{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78080,"rows_kept":78080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,138.15,73367.46,0.0,0.29939,3e-05,26.67996]
[1779955227399,138.15,73328.57,0.0,0.29812,3e-05,26.61425]
[1779955232437,138.15,73325.35,0.0,0.298,3e-05,26.60566]
[1779955237501,138.15,73320.41,0.0,0.29784,3e-05,26.5973]
[1779955242570,138.15,73318.66,0.0,0.29778,3e-05,26.59433]
[1779955247605,138.15,73320.89,0.0,0.29785,3e-05,26.59811]
[1779955252640,138.15,73320.74,0.0,0.29785,3e-05,26.59786]
[1779955257675,138.15,73318.53,0.0,0.29777,3e-05,26.59411]
[1779955262710,138.15,73316.51,0.0,0.29771,3e-05,26.59069]
[1779955263717,45.0,73314.93,0.0,0.0337,2e-05,5.74837]
[1779955264724,44.9,73342.42,0.0,0.034,2e-05,5.79212]
[1779955269759,44.45,73338.156,0.0,0.03249,2e-05,5.57916]
[1779955271773,44.28,73312.512,0.0,0.03143,2e-05,5.42659]
[1779955276792,43.89,73303.554,0.0,0.03005,2e-05,5.22879]
[1779955282798,43.46,73299.036,0.0,0.02871,2e-05,5.03342]
[1779955287803,43.15,73310.988,0.0,0.02802,2e-05,4.93341]
[1779955292808,42.86,73314.474,0.0,0.02725,2e-05,4.81991]
[1779955297813,42.6,73314.98,0.0,0.02652,2e-05,4.71223]
[1779955302818,42.38,73315.376,0.0,0.02588,2e-05,4.61682]
[1779955307823,42.17,73311.33,0.0,0.02524,2e-05,4.52034]
[1779955313066,41.96,73301.948,0.0,0.02448,2e-05,4.40538]
[1779955318101,41.8,73293.942,0.0,0.0239,2e-05,4.31785]
[1779955323136,41.66,73279.226,0.0,0.02326,2e-05,4.21915]
[1779955328171,41.53,73278.722,0.0,0.02291,2e-05,4.16488]
[1779955333207,41.41,73277.94,0.0,0.02258,2e-05,4.11513]
[1779955338242,41.31,73272.646,0.0,0.02221,2e-05,4.05824]
[1779955343276,41.21,73257.208,0.0,0.02171,2e-05,3.97942]
[1779955348312,41.13,73245.028,0.0,0.02129,2e-05,3.91342]
[1779955353346,41.05,73249.964,0.0,0.02116,2e-05,3.89314]
[1779955358382,40.98,73267.562,0.0,0.02126,2e-05,3.91036]
[1779955363417,40.92,73267.266,0.0,0.0211,2e-05,3.88427]
[1779955368452,40.86,73259.742,0.0,0.02083,2e-05,3.84224]
[1779955373487,40.81,73258.358,0.0,0.02068,2e-05,3.81824]
[1779955378522,40.76,73267.948,0.0,0.02071,2e-05,3.82409]
[1779955383557,40.72,73269.072,0.0,0.02062,2e-05,3.81011]
[1779955388592,40.68,73268.466,0.0,0.02051,2e-05,3.7933]
[1779955393627,40.64,73266.316,0.0,0.02039,2e-05,3.77402]
[1779955398664,40.61,73256.618,0.0,0.02016,2e-05,3.73707]
[1779955403699,40.58,73255.35,0.0,0.02007,2e-05,3.72258]
[1779955408734,40.56,73254.694,0.0,0.01999,2e-05,3.71075]
[1779955413770,40.53,73254.074,0.0,0.01991,2e-05,3.69831]
[1779955418808,40.51,73259.72,0.0,0.01995,2e-05,3.70415]
[1779955419815,40.51,73259.89,0.0,0.01994,2e-05,3.70303]
[1779955423843,40.5,73259.242,0.0,0.0199,2e-05,3.69566]
[1779955428881,40.48,73257.782,0.0,0.01983,2e-05,3.68566]
[1779955433916,40.47,73262.502,0.0,0.01987,2e-05,3.69183]
[1779955438951,40.45,73261.628,0.0,0.01983,2e-05,3.68483]
[1779955443971,40.44,73260.468,0.0,0.01978,2e-05,3.67777]
[1779955446748,40.44,73264.462,0.0,0.01983,2e-05,3.68622]
[1779955446847,40.44,73264.462,0.0,0.01983,2e-05,3.6855]
[1779955451979,40.44,73265.212,0.0,0.01986,2e-05,3.69006]
[1779955456985,40.45,73265.874,0.0,0.01988,2e-05,3.694]
[1779955461993,40.45,73258.65,0.0,0.01979,2e-05,3.67823]
[1779955466998,40.46,73265.044,0.0,0.0199,2e-05,3.69677]
[1779955472004,40.46,73272.402,0.0,0.02001,2e-05,3.71463]
[1779955477218,40.46,73279.674,0.0,0.02012,2e-05,3.73217]
[1779955482252,40.46,73277.044,0.0,0.02008,2e-05,3.7257]
[1779955487288,40.47,73269.516,0.0,0.01997,2e-05,3.70806]
[1779955492324,40.46,73282.994,0.0,0.02018,2e-05,3.74088]
[1779955498050,40.46,73288.192,0.0,0.02025,2e-05,3.75263]
[1779955503401,40.45,73290.396,0.0,0.02027,2e-05,3.75613]
[1779955508436,40.45,73290.928,0.0,0.02027,2e-05,3.75593]
[1779955516492,40.45,73289.968,0.0,0.02025,2e-05,3.75217]
[1779955518506,40.45,73289.886,0.0,0.02024,2e-05,3.75169]
[1779955523081,40.45,73290.542,0.0,0.02025,2e-05,3.75283]
[1779955524549,40.44,73290.542,0.0,0.02025,2e-05,3.7526]
[1779955529584,40.45,73284.362,0.0,0.02016,2e-05,3.73737]
[1779955534619,40.45,73290.668,0.0,0.02024,2e-05,3.75127]
[1779955539653,40.44,73297.036,0.0,0.02034,2e-05,3.76609]
[1779955544688,40.44,73295.88,0.0,0.02031,2e-05,3.76241]
[1779955549724,40.44,73286.75,0.0,0.02018,2e-05,3.74031]
[1779955554760,40.44,73286.556,0.0,0.02018,2e-05,3.74052]
[1779955559795,40.45,73286.38,0.0,0.02018,2e-05,3.74081]
[1779955565123,40.44,73292.89,0.0,0.02028,2e-05,3.75678]
[1779955570872,40.44,73298.5,0.0,0.02036,2e-05,3.7694]
[1779955576136,40.44,73298.646,0.0,0.02035,2e-05,3.76864]
[1779955581950,40.44,73294.996,0.0,0.02029,2e-05,3.75907]
[1779955586985,40.44,73294.412,0.0,0.02028,2e-05,3.75773]
[1779955592023,40.44,73293.846,0.0,0.02027,2e-05,3.75492]
[1779955597062,40.44,73297.062,0.0,0.02032,2e-05,3.76311]
[1779955602097,40.43,73305.724,0.0,0.02045,2e-05,3.78358]
[1779955607132,40.43,73305.062,0.0,0.02043,2e-05,3.78051]
[1779955612167,40.43,73312.978,0.0,0.02054,2e-05,3.79834]
[1779955617179,40.42,73311.924,0.0,0.02051,2e-05,3.7935]
[1779955622185,40.41,73314.982,0.0,0.02054,2e-05,3.79901]
[1779955627189,40.41,73324.784,0.0,0.02068,2e-05,3.82082]
[1779955632195,40.4,73322.82,0.0,0.02063,2e-05,3.8127]
[1779955637200,40.39,73322.496,0.0,0.02061,2e-05,3.80949]
[1779955642385,40.39,73321.988,0.0,0.02058,2e-05,3.80592]
[1779955647420,40.38,73321.75,0.0,0.02057,2e-05,3.80378]
[1779955652455,40.38,73321.536,0.0,0.02055,2e-05,3.79987]
[1779955657492,40.37,73336.38,0.0,0.02076,2e-05,3.83459]
[1779955662527,40.36,73341.988,0.0,0.02083,2e-05,3.84481]
[1779955667562,40.35,73346.284,0.0,0.02087,2e-05,3.8514]
[1779955672597,40.34,73349.654,0.0,0.02089,2e-05,3.85551]
[1779955678243,40.33,73348.468,0.0,0.02085,2e-05,3.84865]
[1779955683674,40.32,73347.562,0.0,0.02081,2e-05,3.84275]
[1779955688709,40.32,73339.14,0.0,0.02067,2e-05,3.82002]
[1779955693744,40.32,73329.258,0.0,0.02052,2e-05,3.79564]
[1779955697141,40.32,73329.314,0.0,0.02052,2e-05,3.79616]
[1779955697243,40.32,73329.314,0.0,0.02052,2e-05,3.79632]
[1779955703268,40.5,73326.442,0.0,0.02093,2e-05,3.85999]
[1779955709274,40.64,73320.142,0.0,0.02119,2e-05,3.90072]
[1779955715280,40.75,73314.14,0.0,0.02139,2e-05,3.92988]
[1779955720933,40.85,73311.302,0.0,0.02158,2e-05,3.95967]
[1779955725969,40.91,73311.486,0.0,0.02174,2e-05,3.98511]
[1779955731004,40.96,73312.034,0.0,0.02188,2e-05,4.00677]
[1779955736043,41.0,73312.42,0.0,0.02199,2e-05,4.02409]
[1779955741079,41.03,73312.424,0.0,0.02208,2e-05,4.03727]
[1779955746114,41.05,73319.454,0.0,0.02226,2e-05,4.06558]
[1779955751149,41.07,73326.694,0.0,0.02242,2e-05,4.09076]
[1779955756320,41.08,73321.738,0.0,0.02237,2e-05,4.08328]
[1779955761325,41.09,73320.306,0.0,0.02238,2e-05,4.08417]
[1779955766330,41.1,73320.416,0.0,0.02241,2e-05,4.08837]
[1779955771335,41.11,73319.988,0.0,0.02241,2e-05,4.08847]
[1779955778342,41.12,73321.212,0.0,0.02245,2e-05,4.09498]
[1779955783347,41.12,73319.848,0.0,0.02244,2e-05,4.093]
[1779955788351,41.13,73316.834,0.0,0.0224,2e-05,4.08662]
[1779955794357,41.13,73317.296,0.0,0.02242,2e-05,4.0898]
[1779955800363,41.13,73318.4,0.0,0.02245,2e-05,4.09374]
[1779955805369,41.13,73316.85,0.0,0.02242,2e-05,4.0902]
[1779955810380,41.14,73307.518,0.0,0.02228,2e-05,4.06797]
[1779955815600,41.15,73308.288,0.0,0.02231,2e-05,4.07214]
[1779955820635,41.15,73309.408,0.0,0.02234,2e-05,4.07619]
[1779955825670,41.15,73310.704,0.0,0.02236,2e-05,4.08025]
[1779955830705,41.15,73313.616,0.0,0.02241,2e-05,4.08763]
[1779955835742,41.15,73315.642,0.0,0.02243,2e-05,4.09036]
[1779955838610,41.15,73312.844,0.0,0.02238,2e-05,4.08284]
[1779955838763,41.15,73312.844,0.0,0.02238,2e-05,4.0829]
[1779955842008,41.07,73311.052,0.0,0.02214,2e-05,4.04531]
[1779955842098,41.03,73311.052,0.0,0.02204,2e-05,4.02987]
[1779955847826,41.05,73310.132,0.0,0.02209,2e-05,4.0377]
[1779955850767,41.06,73310.182,0.0,0.0221,2e-05,4.03929]
[1779955850847,41.06,73310.182,0.0,0.02212,2e-05,4.04203]
[1779955855882,40.89,73308.25,0.0,0.02163,2e-05,3.96638]
[1779955860918,40.75,73296.148,0.0,0.02107,2e-05,3.87941]
[1779955865953,40.64,73303.642,0.0,0.02089,2e-05,3.85194]
[1779955871996,40.52,73302.18,0.0,0.02058,2e-05,3.80313]
[1779955875736,40.48,73300.646,0.0,0.02044,2e-05,3.78061]
[1779955876024,40.46,73300.646,0.0,0.0204,2e-05,3.7749]
[1779955876744,40.46,73300.646,0.0,0.0204,2e-05,3.7749]
[1779955877031,40.48,73300.646,0.0,0.02044,2e-05,3.781]
[1779955882066,40.41,73297.712,0.0,0.02023,2e-05,3.74741]
[1779955887101,40.36,73298.044,0.0,0.02009,2e-05,3.72653]
[1779955892136,40.31,73297.902,0.0,0.01997,2e-05,3.70657]
[1779955897171,40.27,73300.228,0.0,0.01991,2e-05,3.69726]
[1779955901221,40.25,73304.004,0.0,0.01992,2e-05,3.69853]
[1779955901252,40.25,73304.004,0.0,0.0199,2e-05,3.69583]
[1779955902649,40.26,73307.956,0.0,0.01998,2e-05,3.70921]
[1779955903213,40.26,73307.956,0.0,0.02,2e-05,3.71251]
[1779955905428,40.26,73307.746,0.0,0.01998,2e-05,3.7091]
[1779955905783,40.25,73307.746,0.0,0.01996,2e-05,3.70632]
[1779955906234,40.28,73307.746,0.0,0.02005,2e-05,3.72006]
[1779955906580,40.28,73307.746,0.0,0.02005,2e-05,3.72006]
[1779955907240,40.29,73307.746,0.0,0.02007,2e-05,3.72302]
[1779955911422,40.27,73305.412,0.0,0.01997,2e-05,3.70774]
[1779955911483,40.26,73305.398,0.0,0.01996,2e-05,3.7048]
[1779955916488,40.3,73304.406,0.0,0.02004,2e-05,3.7177]
[1779955919198,40.31,73304.402,0.0,0.02007,2e-05,3.72293]
[1779955919227,40.32,73304.402,0.0,0.02009,2e-05,3.72539]
[1779955924362,40.27,73306.858,0.0,0.02001,2e-05,3.71397]
[1779955929397,40.24,73307.97,0.0,0.01994,2e-05,3.70177]
[1779955934432,40.21,73304.924,0.0,0.01982,2e-05,3.68262]
[1779955935674,40.2,73304.612,0.0,0.01979,2e-05,3.67931]
[1779955936169,40.2,73304.612,0.0,0.01979,2e-05,3.67931]
[1779955944217,40.16,73315.688,0.0,0.01986,2e-05,3.68948]
[1779955945591,40.15,73318.754,0.0,0.01988,2e-05,3.69331]
[1779955951523,40.12,73332.362,0.0,0.02001,2e-05,3.71413]
[1779955956378,40.1,73336.466,0.0,0.02002,2e-05,3.71688]
[1779955956528,40.09,73336.466,0.0,0.02001,2e-05,3.71481]
[1779955961533,40.11,73347.208,0.0,0.02022,2e-05,3.7488]
[1779955966538,40.12,73350.286,0.0,0.0203,2e-05,3.76106]
[1779955967096,40.12,73350.286,0.0,0.0203,2e-05,3.76106]
[1779955967103,40.12,73350.286,0.0,0.02031,2e-05,3.76185]
[1779955973545,40.08,73351.946,0.0,0.02023,2e-05,3.75011]
[1779955979430,40.06,73352.2,0.0,0.02017,2e-05,3.73984]
[1779955984556,40.03,73352.61,0.0,0.0201,2e-05,3.73009]
[1779955990271,40.01,73348.794,0.0,0.02,2e-05,3.71348]
[1779955990361,40.01,73348.794,0.0,0.01999,2e-05,3.71235]
[1779955995567,39.98,73342.62,0.0,0.01983,2e-05,3.68646]
[1779955999338,39.97,73343.21,0.0,0.01981,2e-05,3.68288]
[1779955999424,39.97,73343.21,0.0,0.0198,2e-05,3.68129]
[1779956001253,39.96,73343.486,0.0,0.0198,2e-05,3.68171]
[1779956001346,39.96,73343.486,0.0,0.0198,2e-05,3.68144]
[1779956006951,39.94,73346.938,0.0,0.0198,2e-05,3.68133]
[1779956011986,39.92,73352.518,0.0,0.01983,2e-05,3.68642]
[1779956017021,39.91,73352.918,0.0,0.0198,2e-05,3.68146]
[1779956021557,39.9,73352.41,0.0,0.01977,2e-05,3.67714]
[1779956021592,39.9,73352.208,0.0,0.01976,2e-05,3.67571]
[1779956025687,39.9,73351.386,0.0,0.01976,2e-05,3.67509]
[1779956026031,39.9,73351.386,0.0,0.01976,2e-05,3.67509]
[1779956029608,39.91,73344.694,0.0,0.01966,2e-05,3.66009]
[1779956029969,39.91,73344.694,0.0,0.01966,2e-05,3.66009]
[1779956030210,39.91,73344.694,0.0,0.01966,2e-05,3.66009]
[1779956030219,39.91,73344.694,0.0,0.01967,2e-05,3.66067]
[1779956031058,39.91,73344.694,0.0,0.01967,2e-05,3.66067]
[1779956031122,39.93,73344.694,0.0,0.01971,2e-05,3.6673]
[1779956034155,39.93,73342.834,0.0,0.01968,2e-05,3.6632]
[1779956034255,39.93,73342.834,0.0,0.01969,2e-05,3.66347]
[1779956040184,40.01,73342.184,0.0,0.01989,2e-05,3.69632]
[1779956045219,40.07,73347.39,0.0,0.02012,2e-05,3.73192]
[1779956048111,40.09,73346.214,0.0,0.02015,2e-05,3.73663]
[1779956051677,40.12,73345.526,0.0,0.02023,2e-05,3.74862]
[1779956052267,40.13,73345.526,0.0,0.02025,2e-05,3.75173]
[1779956057303,40.23,73345.558,0.0,0.02049,2e-05,3.79061]
[1779956062632,40.31,73345.814,0.0,0.0207,2e-05,3.8229]
[1779956068380,40.38,73347.108,0.0,0.02091,2e-05,3.8565]
[1779956071386,40.4,73347.53,0.0,0.02098,2e-05,3.86609]
[1779956071401,40.41,73347.53,0.0,0.02099,2e-05,3.86833]
[1779956073516,40.41,73347.452,0.0,0.02098,2e-05,3.86654]
[1779956073614,40.41,73347.452,0.0,0.02097,2e-05,3.86502]
[1779956079457,40.51,73347.896,0.0,0.02124,2e-05,3.9072]
[1779956084492,40.57,73347.82,0.0,0.02142,2e-05,3.93438]
[1779956085738,40.59,73346.858,0.0,0.02143,2e-05,3.93676]
[1779956086152,40.59,73346.858,0.0,0.02143,2e-05,3.93676]
[1779956095568,40.68,73348.828,0.0,0.02172,2e-05,3.98101]
[1779956100604,40.72,73346.836,0.0,0.02178,2e-05,3.99008]
[1779956105675,40.75,73342.646,0.0,0.02179,2e-05,3.99138]
[1779956110676,40.77,73342.384,0.0,0.02185,2e-05,4.00101]
[1779956115685,40.79,73341.802,0.0,0.02189,2e-05,4.00798]
[1779956115792,40.79,73341.802,0.0,0.02189,2e-05,4.00798]
[1779956116107,40.79,73341.802,0.0,0.02189,2e-05,4.00798]
[1779956125695,40.83,73327.39,0.0,0.02175,2e-05,3.98541]
[1779956130700,40.85,73328.102,0.0,0.02181,2e-05,3.9939]
[1779956135705,40.86,73328.136,0.0,0.02183,2e-05,3.99762]
[1779956140710,40.87,73327.692,0.0,0.02185,2e-05,4.00088]
[1779956145879,40.88,73328.136,0.0,0.02189,2e-05,4.00562]
[1779956146095,40.88,73328.136,0.0,0.02189,2e-05,4.00562]
[1779956151963,40.89,73337.016,0.0,0.02205,2e-05,4.03145]
[1779956156998,40.89,73337.754,0.0,0.02206,2e-05,4.03374]
[1779956162036,40.89,73338.908,0.0,0.02208,2e-05,4.03681]
[1779956162977,40.89,73338.908,0.0,0.02208,2e-05,4.03681]
[1779956163068,40.89,73338.908,0.0,0.02208,2e-05,4.03701]
[1779956168630,40.86,73329.426,0.0,0.02185,2e-05,3.99976]
[1779956173397,40.83,73326.58,0.0,0.02172,2e-05,3.97992]
[1779956173400,40.82,73326.58,0.0,0.02171,2e-05,3.97779]
[1779956175751,40.83,73326.106,0.0,0.02172,2e-05,3.97961]
[1779956176114,40.83,73326.106,0.0,0.02172,2e-05,3.97961]
[1779956184208,40.85,73324.216,0.0,0.02174,2e-05,3.98333]
[1779956189243,40.87,73320.734,0.0,0.02173,2e-05,3.98045]
[1779956194278,40.88,73316.702,0.0,0.02169,2e-05,3.97376]
[1779956199768,40.89,73313.138,0.0,0.02166,2e-05,3.96961]
[1779956205641,40.9,73313.148,0.0,0.02169,2e-05,3.97418]
[1779956205724,40.91,73313.148,0.0,0.02169,2e-05,3.97504]
[1779956205890,40.91,73313.148,0.0,0.02169,2e-05,3.97504]
[1779956206775,40.9,73312.112,0.0,0.02166,2e-05,3.96954]
[1779956212781,40.91,73311.13,0.0,0.02168,2e-05,3.97206]
[1779956218447,40.92,73309.222,0.0,0.02167,2e-05,3.97127]
[1779956223482,40.93,73308.806,0.0,0.02168,2e-05,3.9732]
[1779956228517,40.94,73308.236,0.0,0.02169,2e-05,3.97412]
[1779956233551,40.94,73314.93,0.0,0.02181,2e-05,3.99256]
[1779956235559,40.94,73315.778,0.0,0.02182,2e-05,3.99476]
[1779956235697,40.94,73315.778,0.0,0.02182,2e-05,3.99471]
[1779956236572,40.94,73315.778,0.0,0.02182,2e-05,3.99464]
[1779956241608,40.94,73318.638,0.0,0.02186,2e-05,4.00153]
[1779956246646,40.94,73318.632,0.0,0.02186,2e-05,4.00087]
[1779956251681,40.93,73316.694,0.0,0.02182,2e-05,3.99371]
[1779956256716,40.94,73310.482,0.0,0.02172,2e-05,3.9784]
[1779956261750,40.94,73310.418,0.0,0.02172,2e-05,3.9791]
[1779956265692,40.94,73316.12,0.0,0.02182,2e-05,3.99371]
[1779956265779,40.94,73316.12,0.0,0.02182,2e-05,3.99367]
[1779956266130,40.94,73316.12,0.0,0.02182,2e-05,3.99367]
[1779956266786,40.93,73316.12,0.0,0.02179,2e-05,3.99006]
[1779956271821,40.93,73316.578,0.0,0.0218,2e-05,3.99131]
[1779956276845,40.93,73316.158,0.0,0.02179,2e-05,3.98998]
[1779956281850,40.93,73312.412,0.0,0.02173,2e-05,3.98045]
[1779956286855,40.93,73311.544,0.0,0.02172,2e-05,3.97864]
[1779956291860,40.93,73313.438,0.0,0.02175,2e-05,3.98383]
[1779956295577,40.93,73315.942,0.0,0.02179,2e-05,3.99004]
[1779956295837,40.93,73315.942,0.0,0.02179,2e-05,3.99004]
[1779956301870,40.93,73317.268,0.0,0.02181,2e-05,3.99245]
[1779956307068,40.92,73322.292,0.0,0.02188,2e-05,4.00372]
[1779956312103,40.92,73322.852,0.0,0.02187,2e-05,4.00163]
[1779956317138,40.92,73321.666,0.0,0.02184,2e-05,3.99722]
[1779956322174,40.91,73319.61,0.0,0.0218,2e-05,3.99094]
[1779956325484,40.91,73318.572,0.0,0.02178,2e-05,3.98804]
[1779956325669,40.91,73318.572,0.0,0.02178,2e-05,3.98811]
[1779956326070,40.91,73318.572,0.0,0.02178,2e-05,3.98811]
[1779956326202,40.9,73318.572,0.0,0.02176,2e-05,3.98458]
[1779956331237,40.91,73311.296,0.0,0.02165,2e-05,3.96693]
[1779956336272,40.91,73309.98,0.0,0.02164,2e-05,3.96494]
[1779956341309,40.91,73308.83,0.0,0.02163,2e-05,3.96336]
[1779956346915,40.92,73308.088,0.0,0.02162,2e-05,3.96252]
[1779956351920,40.92,73311.114,0.0,0.02167,2e-05,3.97087]
[1779956355512,40.92,73311.096,0.0,0.02167,2e-05,3.97086]
[1779956355814,40.92,73311.096,0.0,0.02167,2e-05,3.97086]
[1779956362456,40.92,73310.428,0.0,0.02166,2e-05,3.96925]
[1779956367494,40.92,73315.27,0.0,0.02174,2e-05,3.98123]
[1779956372531,40.91,73321.244,0.0,0.02182,2e-05,3.99302]
[1779956377947,40.91,73322.0,0.0,0.02182,2e-05,3.99317]
[1779956383608,40.9,73326.356,0.0,0.02187,2e-05,4.00186]
[1779956385649,40.9,73326.708,0.0,0.02187,2e-05,4.0023]
[1779956385792,40.9,73326.708,0.0,0.02187,2e-05,4.00181]
[1779956386002,40.9,73326.708,0.0,0.02187,2e-05,4.00181]
[1779956386629,40.89,73326.708,0.0,0.02184,2e-05,3.99773]
[1779956391664,40.88,73328.068,0.0,0.02186,2e-05,3.99961]
[1779956396699,40.88,73329.492,0.0,0.02187,2e-05,4.00163]
[1779956401734,40.88,73330.13,0.0,0.02187,2e-05,4.0016]
[1779956406976,40.87,73323.562,0.0,0.02176,2e-05,3.98393]
[1779956412814,40.87,73323.596,0.0,0.02175,2e-05,3.98351]
[1779956415572,40.87,73326.226,0.0,0.02179,2e-05,3.99]
[1779956415870,40.87,73326.226,0.0,0.02179,2e-05,3.99]
[1779956422884,40.87,73313.948,0.0,0.02159,2e-05,3.95786]
[1779956427919,40.88,73312.506,0.0,0.02158,2e-05,3.95575]
[1779956432954,40.88,73310.908,0.0,0.02155,2e-05,3.95141]
[1779956437989,40.88,73309.246,0.0,0.02154,2e-05,3.94872]
[1779956443014,40.89,73306.514,0.0,0.0215,2e-05,3.94341]
[1779956445682,40.89,73292.874,0.0,0.02129,2e-05,3.9093]
[1779956445687,40.89,73292.874,0.0,0.02129,2e-05,3.9093]
[1779956445833,40.89,73292.874,0.0,0.02129,2e-05,3.91032]
[1779956446159,40.89,73292.874,0.0,0.02129,2e-05,3.91032]
[1779956447019,40.89,73288.788,0.0,0.02121,2e-05,3.89643]
[1779956452027,40.9,73277.96,0.0,0.02107,2e-05,3.87474]
[1779956457036,40.92,73268.198,0.0,0.02096,2e-05,3.85644]
[1779956462048,40.94,73252.804,0.0,0.02077,2e-05,3.82648]
[1779956467053,40.96,73247.59,0.0,0.02074,2e-05,3.82232]
[1779956472062,40.98,73247.574,0.0,0.02079,2e-05,3.82967]
[1779956475483,40.99,73241.85,0.0,0.02073,2e-05,3.81952]
[1779956475566,41.0,73241.85,0.0,0.02074,2e-05,3.82089]
[1779956476502,41.0,73241.85,0.0,0.02074,2e-05,3.82089]
[1779956476554,40.99,73241.85,0.0,0.02072,2e-05,3.81795]
[1779956481744,41.01,73234.558,0.0,0.02064,2e-05,3.80572]
[1779956484074,41.02,73197.678,0.0,0.02011,2e-05,3.72047]
[1779956489079,41.05,73201.43,0.0,0.02024,2e-05,3.74167]
[1779956494410,41.08,73204.086,0.0,0.02035,2e-05,3.75775]
[1779956499631,41.1,73203.496,0.0,0.02038,2e-05,3.76248]
[1779956505571,41.12,73198.498,0.0,0.02035,2e-05,3.75839]
[1779956505748,41.12,73198.498,0.0,0.02035,2e-05,3.75839]
[1779956511529,41.14,73207.064,0.0,0.02053,2e-05,3.78657]
[1779956516564,41.14,73209.204,0.0,0.02058,2e-05,3.79447]
[1779956521599,41.15,73205.478,0.0,0.02054,2e-05,3.78804]
[1779956523400,41.15,73205.478,0.0,0.02055,2e-05,3.78889]
[1779956528649,41.13,73200.818,0.0,0.02041,2e-05,3.7682]
[1779956533747,41.12,73188.076,0.0,0.02018,2e-05,3.73114]
[1779956533845,41.11,73188.076,0.0,0.02017,2e-05,3.72955]
[1779956538688,41.04,73203.058,0.0,0.02022,2e-05,3.73808]
[1779956538720,41.02,73203.058,0.0,0.02018,2e-05,3.73159]
[1779956543757,41.05,73210.362,0.0,0.02037,2e-05,3.761]
[1779956548792,41.07,73210.702,0.0,0.02043,2e-05,3.77039]
[1779956552038,41.08,73211.474,0.0,0.02046,2e-05,3.77527]
[1779956552121,41.08,73211.474,0.0,0.02046,2e-05,3.77503]
[1779956558149,40.98,73208.614,0.0,0.02015,2e-05,3.72757]
[1779956561734,40.94,73210.836,0.0,0.02008,2e-05,3.7162]
[1779956561894,40.93,73210.836,0.0,0.02005,2e-05,3.71098]
[1779956565390,40.95,73211.176,0.0,0.02012,2e-05,3.72287]
[1779956565897,40.95,73211.176,0.0,0.02012,2e-05,3.72287]
[1779956571963,41.01,73211.33,0.0,0.02026,2e-05,3.74441]
[1779956576999,41.04,73211.948,0.0,0.02035,2e-05,3.75774]
[1779956582038,41.06,73211.888,0.0,0.02041,2e-05,3.76715]
[1779956587074,41.08,73211.034,0.0,0.02044,2e-05,3.77302]
[1779956592109,41.1,73212.448,0.0,0.0205,2e-05,3.78254]
[1779956595594,41.1,73225.732,0.0,0.02072,2e-05,3.81763]
[1779956595875,41.1,73225.732,0.0,0.02072,2e-05,3.81763]
[1779956602179,41.11,73236.056,0.0,0.0209,2e-05,3.84541]
[1779956607204,41.1,73242.434,0.0,0.021,2e-05,3.86108]
[1779956609831,41.1,73242.324,0.1,0.02099,2e-05,3.86022]
[1779956615212,41.1,73237.87,0.1,0.0209,2e-05,3.84592]
[1779956620217,41.1,73232.588,0.1,0.02083,2e-05,3.83333]
[1779956625222,41.1,73230.088,0.1,0.02079,2e-05,3.828]
[1779956625551,41.1,73230.088,0.1,0.02079,2e-05,3.828]
[1779956625906,41.1,73230.088,0.1,0.02079,2e-05,3.828]
[1779956631228,41.11,73228.234,0.1,0.02077,2e-05,3.8248]
[1779956636233,41.11,73227.028,0.1,0.02076,2e-05,3.82296]
[1779956640968,41.11,73225.186,0.1,0.02074,2e-05,3.81925]
[1779956641242,41.11,73225.186,0.1,0.02074,2e-05,3.81949]
[1779956641978,41.11,73225.186,0.1,0.02074,2e-05,3.81949]
[1779956642065,41.09,73225.186,0.1,0.02068,2e-05,3.8108]
[1779956648245,41.1,73218.654,0.1,0.02061,2e-05,3.7985]
[1779956653541,41.11,73218.62,0.1,0.02063,2e-05,3.80222]
[1779956655394,41.11,73218.356,0.1,0.02063,2e-05,3.80217]
[1779956655918,41.11,73218.356,0.1,0.02063,2e-05,3.80217]
[1779956665625,41.13,73210.508,0.1,0.02055,2e-05,3.78965]
[1779956671269,41.14,73207.624,0.1,0.02052,2e-05,3.78396]
[1779956676274,41.15,73207.456,0.1,0.02053,2e-05,3.78628]
[1779956681737,41.15,73207.284,0.1,0.02055,2e-05,3.78852]
[1779956685584,41.16,73207.594,0.1,0.02056,2e-05,3.79037]
[1779956685852,41.16,73207.594,0.1,0.02056,2e-05,3.79037]
[1779956692290,41.16,73207.144,0.1,0.02057,2e-05,3.79139]
[1779956697849,41.17,73206.394,0.1,0.02057,2e-05,3.79105]
[1779956700652,41.17,73198.386,0.1,0.02045,2e-05,3.77228]
[1779956705905,41.18,73199.406,0.1,0.02048,2e-05,3.77746]
[1779956710939,41.18,73199.142,0.1,0.02049,2e-05,3.77861]
[1779956715543,41.19,73198.278,0.1,0.02048,2e-05,3.7778]
[1779956715827,41.19,73198.278,0.1,0.02048,2e-05,3.7778]
[1779956723321,41.19,73199.33,0.1,0.02051,2e-05,3.78244]
[1779956729065,41.19,73199.844,0.1,0.02053,2e-05,3.7846]
[1779956734101,41.2,73199.606,0.1,0.02052,2e-05,3.78334]
[1779956739135,41.2,73188.734,0.1,0.02037,2e-05,3.75886]
[1779956744171,41.21,73177.85,0.1,0.02022,2e-05,3.73567]
[1779956745510,41.21,73177.178,0.1,0.02022,2e-05,3.73484]
[1779956745992,41.21,73177.178,0.1,0.02022,2e-05,3.73484]
[1779956754249,41.24,73152.962,0.1,0.01992,2e-05,3.68616]
[1779956759285,41.26,73151.87,0.1,0.01994,2e-05,3.68993]
[1779956764321,41.27,73150.646,0.1,0.01996,2e-05,3.69266]
[1779956769356,41.28,73161.78,0.1,0.02015,2e-05,3.72285]
[1779956774378,41.29,73161.65,0.1,0.02016,2e-05,3.72482]
[1779956779383,41.29,73162.336,0.1,0.02018,2e-05,3.72827]
[1779956784388,41.3,73164.216,0.1,0.02022,2e-05,3.73414]
[1779956787189,41.3,73164.428,0.1,0.02022,2e-05,3.73504]
[1779956787278,41.3,73164.428,0.1,0.02022,2e-05,3.73521]
[1779956792396,41.19,73165.814,0.1,0.01998,2e-05,3.6969]
[1779956797401,41.11,73171.826,0.1,0.01986,2e-05,3.67819]
[1779956802272,41.05,73171.972,0.1,0.01972,2e-05,3.65601]
[1779956802374,41.04,73171.972,0.1,0.01969,2e-05,3.65093]
[1779956807411,41.08,73172.288,0.1,0.01981,2e-05,3.66964]
[1779956812416,41.12,73170.598,0.1,0.01987,2e-05,3.68037]
[1779956817692,41.16,73176.478,0.1,0.02005,2e-05,3.70852]
[1779956822726,41.18,73175.496,0.1,0.02009,2e-05,3.71514]
[1779956827762,41.2,73176.61,0.1,0.02016,2e-05,3.72524]
[1779956833438,41.21,73176.346,0.1,0.02019,2e-05,3.73064]
[1779956835457,41.21,73176.346,0.1,0.02019,2e-05,3.73064]
[1779956835670,41.21,73176.346,0.1,0.02019,2e-05,3.73064]
[1779956844449,41.22,73176.206,0.1,0.02021,2e-05,3.73366]
[1779956849917,41.24,73175.528,0.1,0.02024,2e-05,3.73728]
[1779956854952,41.24,73176.194,0.1,0.02026,2e-05,3.74081]
[1779956859987,41.25,73176.27,0.1,0.02028,2e-05,3.74397]
[1779956865022,41.26,73176.37,0.1,0.0203,2e-05,3.74662]
[1779956865538,41.26,73176.37,0.1,0.0203,2e-05,3.74662]
[1779956866100,41.26,73176.37,0.1,0.0203,2e-05,3.74662]
[1779956875094,41.25,73173.416,0.1,0.02024,2e-05,3.7378]
[1779956881136,41.26,73170.89,0.1,0.02023,2e-05,3.73535]
[1779956886171,41.28,73156.546,0.1,0.02004,2e-05,3.70537]
[1779956891495,41.29,73149.148,0.1,0.01997,2e-05,3.69332]
[1779956895486,41.3,73149.492,0.1,0.01999,2e-05,3.69724]
[1779956895499,41.31,73149.904,0.1,0.02,2e-05,3.69917]
[1779956895723,41.31,73149.904,0.1,0.02,2e-05,3.69917]
[1779956896244,41.28,73149.904,0.1,0.01995,2e-05,3.69129]
[1779956901279,41.31,73136.052,0.1,0.01979,2e-05,3.66522]
[1779956906314,41.32,73144.864,0.1,0.01997,2e-05,3.69327]
[1779956909429,41.33,73144.162,0.1,0.01997,2e-05,3.69329]
[1779956915377,41.34,73146.364,0.1,0.02002,2e-05,3.70186]
[1779956920524,41.35,73146.892,0.1,0.02005,2e-05,3.70574]
[1779956925588,41.35,73147.178,0.1,0.02007,2e-05,3.70853]
[1779956925592,41.35,73147.178,0.1,0.02007,2e-05,3.70853]
[1779956926037,41.35,73147.178,0.1,0.02007,2e-05,3.70853]
[1779956931535,41.34,73147.892,0.1,0.02004,2e-05,3.70497]
[1779956936615,41.34,73147.892,0.1,0.02005,2e-05,3.70631]
[1779956942584,41.36,73141.058,0.1,0.01999,2e-05,3.6956]
[1779956943830,41.36,73139.534,0.1,0.01997,2e-05,3.69249]
[1779956944586,41.36,73138.812,0.1,0.01996,2e-05,3.69135]
[1779956949591,41.26,73152.718,0.1,0.01992,2e-05,3.68557]
[1779956950692,41.24,73152.794,0.1,0.01987,2e-05,3.67858]
[1779956956598,41.14,73153.72,0.1,0.01965,2e-05,3.64329]
[1779956959416,41.11,73154.742,0.1,0.0196,2e-05,3.63507]
[1779956959517,41.1,73154.742,0.1,0.01956,2e-05,3.63002]
[1779956963268,41.13,73157.928,0.1,0.01968,2e-05,3.6487]
[1779956963359,41.14,73157.928,0.1,0.0197,2e-05,3.65207]
[1779956968524,41.08,73155.918,0.1,0.01954,2e-05,3.62657]
[1779956972594,41.04,73155.954,0.1,0.01942,2e-05,3.60746]
[1779956972614,41.03,73156.158,0.1,0.0194,2e-05,3.60403]
[1779956977619,41.09,73157.564,0.1,0.01957,2e-05,3.63009]
[1779956982624,41.13,73156.962,0.1,0.01967,2e-05,3.64733]
[1779956985689,41.16,73157.07,0.1,0.01974,2e-05,3.65714]
[1779956986185,41.16,73157.07,0.1,0.01974,2e-05,3.65714]
[1779956992634,41.19,73157.264,0.1,0.01981,2e-05,3.66902]
[1779956998640,41.22,73158.788,0.1,0.01992,2e-05,3.68584]
[1779957001803,41.24,73158.088,0.1,0.01994,2e-05,3.68971]
[1779957004070,41.25,73157.406,0.1,0.01996,2e-05,3.69149]
[1779957004161,41.25,73157.406,0.1,0.01997,2e-05,3.69312]
[1779957007590,41.21,73156.952,0.1,0.01987,2e-05,3.67786]
[1779957011602,41.15,73157.612,0.1,0.01972,2e-05,3.65433]
[1779957015951,41.08,73165.262,0.1,0.01966,2e-05,3.64588]
[1779957018042,41.05,73167.296,0.1,0.01963,2e-05,3.64074]
[1779957020545,41.03,73167.296,0.1,0.01957,2e-05,3.63102]
[1779957023989,40.98,73174.196,0.1,0.01956,2e-05,3.63072]
[1779957024408,40.98,73174.196,0.1,0.01956,2e-05,3.63072]
[1779957024419,40.97,73174.196,0.1,0.01954,2e-05,3.62727]
[1779957026004,40.95,73164.512,0.1,0.01934,2e-05,3.59523]
[1779957028250,40.89,73142.588,0.1,0.01887,1e-05,3.51982]
[1779957030230,40.87,73130.496,0.1,0.01865,1e-05,3.48439]
[1779957035299,40.78,73132.722,0.1,0.01845,1e-05,3.4524]
[1779957040334,40.72,73130.428,0.1,0.01828,1e-05,3.4243]
[1779957045254,40.68,73132.238,0.1,0.01821,1e-05,3.41347]
[1779957045608,40.68,73132.238,0.1,0.01821,1e-05,3.41347]
[1779957045700,40.67,73132.26,0.1,0.01819,1e-05,3.4101]
[1779957046351,40.67,73132.26,0.1,0.01819,1e-05,3.4101]
[1779957046376,40.68,73132.26,0.1,0.0182,1e-05,3.41251]
[1779957051411,40.64,73125.984,0.1,0.01802,1e-05,3.38346]
[1779957056446,40.61,73123.438,0.1,0.01792,1e-05,3.36618]
[1779957061716,40.58,73124.746,0.1,0.01788,1e-05,3.35992]
[1779957062364,40.58,73124.746,0.1,0.01788,1e-05,3.35992]
[1779957064937,40.57,73123.764,0.1,0.01783,1e-05,3.35297]
[1779957070725,40.55,73123.71,0.1,0.01778,1e-05,3.34507]
[1779957072755,40.54,73123.716,0.1,0.01777,1e-05,3.34293]
[1779957078604,40.53,73122.488,0.1,0.01772,1e-05,3.33468]
[1779957081919,40.52,73118.192,0.1,0.01765,1e-05,3.32352]
[1779957087667,40.52,73116.388,0.1,0.01761,1e-05,3.31628]
[1779957092747,40.51,73115.55,0.1,0.01758,1e-05,3.3113]
[1779957097752,40.51,73113.886,0.1,0.01755,1e-05,3.30661]
[1779957102757,40.51,73108.586,0.1,0.01747,1e-05,3.29387]
[1779957105603,40.51,73108.764,0.1,0.01748,1e-05,3.29444]
[1779957105814,40.51,73108.764,0.1,0.01748,1e-05,3.2946]
[1779957111766,40.52,73095.8,0.1,0.01731,1e-05,3.26711]
[1779957116770,40.52,73106.348,0.1,0.01746,1e-05,3.29218]
[1779957121776,40.52,73106.0,0.1,0.01746,1e-05,3.29159]
[1779957126781,40.52,73111.472,0.1,0.01753,1e-05,3.30355]
[1779957131786,40.52,73109.876,0.1,0.01751,1e-05,3.29937]
[1779957135569,40.51,73112.97,0.1,0.01755,1e-05,3.30607]
[1779957136030,40.51,73112.97,0.1,0.01755,1e-05,3.30585]
[1779957141796,40.51,73125.984,0.1,0.01771,1e-05,3.333]
[1779957146801,40.5,73128.266,0.1,0.01772,1e-05,3.3353]
[1779957151806,40.49,73131.996,0.1,0.01775,1e-05,3.33946]
[1779957157154,40.48,73135.05,0.1,0.01777,1e-05,3.34289]
[1779957162193,40.47,73146.262,0.1,0.01791,1e-05,3.36492]
[1779957162820,40.47,73146.262,0.1,0.01791,1e-05,3.36492]
[1779957165585,40.46,73149.104,0.1,0.01793,1e-05,3.36963]
[1779957165673,40.46,73149.104,0.1,0.01793,1e-05,3.36873]
[1779957165860,40.46,73149.104,0.1,0.01793,1e-05,3.36873]
[1779957166222,40.46,73149.104,0.1,0.01792,1e-05,3.36786]
[1779957171257,40.45,73150.116,0.1,0.01791,1e-05,3.36632]
[1779957176292,40.44,73143.094,0.1,0.0178,1e-05,3.34798]
[1779957181327,40.44,73143.868,0.1,0.0178,1e-05,3.348]
[1779957186362,40.44,73140.304,0.1,0.01775,1e-05,3.33887]
[1779957186850,40.44,73140.304,0.1,0.01775,1e-05,3.33887]
[1779957188263,40.44,73140.304,0.1,0.01774,1e-05,3.3387]
[1779957189137,40.44,73140.304,0.1,0.01774,1e-05,3.33845]
[1779957194418,40.44,73142.964,0.1,0.01778,1e-05,3.34457]
[1779957195564,40.44,73142.964,0.1,0.01778,1e-05,3.34457]
[1779957195902,40.44,73142.964,0.1,0.01778,1e-05,3.3443]
[1779957201321,40.43,73146.11,0.1,0.01781,1e-05,3.35018]
[1779957206504,40.43,73146.516,0.1,0.01781,1e-05,3.34942]
[1779957211540,40.42,73145.708,0.1,0.01778,1e-05,3.34473]
[1779957216575,40.42,73146.036,0.1,0.01778,1e-05,3.34477]
[1779957221610,40.43,73131.538,0.1,0.01759,1e-05,3.31282]
[1779957225630,40.43,73136.014,0.1,0.01765,1e-05,3.32363]
[1779957225724,40.43,73136.014,0.1,0.01765,1e-05,3.32372]
[1779957225916,40.43,73136.014,0.1,0.01765,1e-05,3.32372]
[1779957226645,40.43,73136.014,0.1,0.01765,1e-05,3.32382]
[1779957231680,40.43,73143.446,0.1,0.01776,1e-05,3.34065]
[1779957236716,40.42,73145.99,0.1,0.01779,1e-05,3.34533]
[1779957237833,40.42,73145.99,0.1,0.01779,1e-05,3.34533]
[1779957243765,40.41,73157.774,0.1,0.01793,1e-05,3.36946]
[1779957248800,40.41,73155.954,0.1,0.01789,1e-05,3.36297]
[1779957251974,40.4,73168.464,0.1,0.01806,1e-05,3.38989]
[1779957252195,40.4,73168.464,0.1,0.01806,1e-05,3.38989]
[1779957255476,40.39,73171.862,0.1,0.01808,1e-05,3.39376]
[1779957255849,40.39,73171.862,0.1,0.01807,1e-05,3.39291]
[1779957256008,40.39,73171.862,0.1,0.01807,1e-05,3.39291]
[1779957256856,40.39,73171.862,0.1,0.01807,1e-05,3.39208]
[1779957261922,40.38,73164.584,0.1,0.01795,1e-05,3.37231]
[1779957267922,40.37,73177.088,0.1,0.0181,1e-05,3.39771]
[1779957272927,40.36,73178.54,0.1,0.01809,1e-05,3.39602]
[1779957277932,40.35,73167.096,0.1,0.01791,1e-05,3.36667]
[1779957282938,40.35,73175.956,0.1,0.01803,1e-05,3.38576]
[1779957285383,40.35,73176.01,0.1,0.01803,1e-05,3.38512]
[1779957285831,40.35,73176.01,0.1,0.01803,1e-05,3.38512]
[1779957292948,40.34,73165.056,0.1,0.01786,1e-05,3.35855]
[1779957297953,40.35,73162.788,0.1,0.01784,1e-05,3.35389]
[1779957302958,40.35,73162.156,0.1,0.01783,1e-05,3.35332]
[1779957307963,40.35,73160.202,0.1,0.01781,1e-05,3.34955]
[1779957312968,40.35,73158.728,0.1,0.01779,1e-05,3.34691]
[1779957317973,40.36,73155.91,0.1,0.01776,1e-05,3.34165]
[1779957323333,40.36,73161.372,0.1,0.01784,1e-05,3.35478]
[1779957328367,40.36,73163.646,0.1,0.01787,1e-05,3.35975]
[1779957333403,40.35,73165.386,0.1,0.01788,1e-05,3.36145]
[1779957338438,40.35,73165.918,0.1,0.01789,1e-05,3.36201]
[1779957343474,40.35,73159.65,0.1,0.0178,1e-05,3.34742]
[1779957345637,40.35,73158.952,0.1,0.01779,1e-05,3.34593]
[1779957345872,40.35,73158.952,0.1,0.01779,1e-05,3.34593]
[1779957353544,40.36,73155.788,0.1,0.01775,1e-05,3.34003]
[1779957358579,40.36,73154.63,0.1,0.01774,1e-05,3.33829]
[1779957363614,40.36,73157.088,0.1,0.01778,1e-05,3.34466]
[1779957368649,40.36,73170.522,0.1,0.01796,1e-05,3.37394]
[1779957373684,40.35,73175.482,0.1,0.01802,1e-05,3.38305]
[1779957375508,40.35,73174.596,0.1,0.018,1e-05,3.38051]
[1779957375887,40.35,73174.596,0.1,0.018,1e-05,3.38051]
[1779957383755,40.34,73171.348,0.1,0.01794,1e-05,3.37002]
[1779957388790,40.34,73165.732,0.1,0.01785,1e-05,3.35674]
[1779957393825,40.34,73170.586,0.1,0.01791,1e-05,3.36555]
[1779957398860,40.33,73169.922,0.1,0.01789,1e-05,3.36288]
[1779957403895,40.33,73170.908,0.1,0.0179,1e-05,3.36461]
[1779957405308,40.33,73171.01,0.1,0.0179,1e-05,3.36471]
[1779957405545,40.33,73171.01,0.1,0.0179,1e-05,3.36471]
[1779957405902,40.33,73171.01,0.1,0.0179,1e-05,3.36471]
[1779957410944,40.33,73175.614,0.1,0.01796,1e-05,3.37422]
[1779957415979,40.32,73185.538,0.1,0.01809,1e-05,3.39485]
[1779957421017,40.32,73180.972,0.1,0.01801,1e-05,3.38229]
[1779957426052,40.32,73171.55,0.1,0.01788,1e-05,3.36006]
[1779957431087,40.32,73163.2,0.1,0.01776,1e-05,3.34172]
[1779957435709,40.32,73158.628,0.1,0.01771,1e-05,3.33296]
[1779957436712,40.33,73158.628,0.1,0.01771,1e-05,3.33341]
[1779957442114,40.33,73167.06,0.1,0.01785,1e-05,3.3556]
[1779957447119,40.33,73168.41,0.1,0.01787,1e-05,3.35842]
[1779957452124,40.33,73168.398,0.1,0.01786,1e-05,3.35643]
[1779957457129,40.33,73167.774,0.1,0.01785,1e-05,3.3549]
[1779957462134,40.33,73168.526,0.1,0.01786,1e-05,3.35636]
[1779957465521,40.33,73168.532,0.1,0.01785,1e-05,3.35626]
[1779957466204,40.33,73168.532,0.1,0.01785,1e-05,3.35625]
[1779957472145,40.33,73162.43,0.1,0.01777,1e-05,3.34275]
[1779957477150,40.33,73159.614,0.1,0.01774,1e-05,3.33727]
[1779957482155,40.34,73161.916,0.1,0.01778,1e-05,3.34338]
[1779957485167,40.33,73183.062,0.1,0.01807,1e-05,3.39175]
[1779957490505,40.33,73167.69,0.1,0.01784,1e-05,3.35452]
[1779957495602,40.33,73167.484,0.1,0.01784,1e-05,3.35385]
[1779957495963,40.33,73167.484,0.1,0.01784,1e-05,3.35385]
[1779957501183,40.33,73169.732,0.1,0.01787,1e-05,3.3587]
[1779957506272,40.33,73164.652,0.1,0.0178,1e-05,3.34708]
[1779957511654,40.33,73167.95,0.1,0.01784,1e-05,3.35288]
[1779957516691,40.33,73169.046,0.1,0.01785,1e-05,3.35512]
[1779957521726,40.33,73168.288,0.1,0.01784,1e-05,3.35311]
[1779957525273,40.33,73167.92,0.1,0.01783,1e-05,3.35217]
[1779957525900,40.33,73167.92,0.1,0.01783,1e-05,3.35217]
[1779957531796,40.33,73170.426,0.1,0.01787,1e-05,3.35875]
[1779957537218,40.33,73171.908,0.1,0.01789,1e-05,3.36122]
[1779957542873,40.32,73178.888,0.1,0.01798,1e-05,3.37595]
[1779957547908,40.32,73180.034,0.1,0.01798,1e-05,3.37657]
[1779957552943,40.31,73183.292,0.1,0.01801,1e-05,3.38196]
[1779957555677,40.31,73185.982,0.1,0.01804,1e-05,3.38722]
[1779957556145,40.31,73185.982,0.1,0.01804,1e-05,3.38722]
[1779957563015,40.3,73185.764,0.1,0.01802,1e-05,3.38308]
[1779957568051,40.29,73187.696,0.1,0.01803,1e-05,3.38558]
[1779957573086,40.29,73186.674,0.1,0.018,1e-05,3.37989]
[1779957578121,40.28,73189.044,0.1,0.01802,1e-05,3.38384]
[1779957583156,40.28,73195.338,0.1,0.0181,1e-05,3.39648]
[1779957585438,40.28,73190.208,0.1,0.01802,1e-05,3.38383]
[1779957586337,40.28,73190.208,0.1,0.01802,1e-05,3.38355]
[1779957592219,40.28,73177.064,0.1,0.01784,1e-05,3.35381]
[1779957597254,40.28,73182.09,0.1,0.01791,1e-05,3.36549]
[1779957601426,40.28,73183.34,0.1,0.01793,1e-05,3.36804]
[1779957607288,40.28,73171.266,0.1,0.01776,1e-05,3.34136]
[1779957607295,40.28,73171.266,0.1,0.01776,1e-05,3.34136]
[1779957613294,40.29,73165.962,0.1,0.01771,1e-05,3.33198]
[1779957615040,40.29,73166.492,0.1,0.01772,1e-05,3.33353]
[1779957615593,40.29,73166.492,0.1,0.01772,1e-05,3.33384]
[1779957616270,40.29,73166.492,0.1,0.01772,1e-05,3.33384]
[1779957625306,40.29,73175.074,0.1,0.01785,1e-05,3.35513]
[1779957630318,40.29,73181.558,0.1,0.01794,1e-05,3.36925]
[1779957635323,40.29,73173.27,0.1,0.0178,1e-05,3.34691]
[1779957641328,40.29,73173.632,0.1,0.01781,1e-05,3.34786]
[1779957645751,40.29,73179.238,0.1,0.01788,1e-05,3.36033]
[1779957646231,40.29,73179.238,0.1,0.01788,1e-05,3.36033]
[1779957652339,40.28,73179.786,0.1,0.01788,1e-05,3.35983]
[1779957657685,40.28,73171.462,0.1,0.01776,1e-05,3.34022]
[1779957662721,40.28,73173.39,0.1,0.01779,1e-05,3.34495]
[1779957667756,40.28,73173.21,0.1,0.01779,1e-05,3.34457]
[1779957672791,40.28,73174.276,0.1,0.0178,1e-05,3.34688]
[1779957675732,40.28,73171.222,0.1,0.01776,1e-05,3.33993]
[1779957676039,40.28,73171.222,0.1,0.01776,1e-05,3.33993]
[1779957682865,40.28,73168.3,0.1,0.01772,1e-05,3.33417]
[1779957687908,40.29,73162.18,0.1,0.01764,1e-05,3.32109]
[1779957692943,40.29,73159.51,0.1,0.01761,1e-05,3.31487]
[1779957697978,40.3,73159.216,0.1,0.01761,1e-05,3.31577]
[1779957703013,40.3,73157.564,0.1,0.0176,1e-05,3.31341]
[1779957705585,40.3,73157.23,0.1,0.0176,1e-05,3.31329]
[1779957705995,40.3,73157.23,0.1,0.0176,1e-05,3.31329]
[1779957713084,40.31,73160.568,0.1,0.01765,1e-05,3.32264]
[1779957718119,40.31,73162.154,0.1,0.01768,1e-05,3.32631]
[1779957723156,40.31,73163.196,0.1,0.01769,1e-05,3.32847]
[1779957728422,40.3,73171.04,0.1,0.0178,1e-05,3.34593]
[1779957734232,40.3,73172.032,0.1,0.0178,1e-05,3.34608]
[1779957735357,40.3,73172.032,0.1,0.0178,1e-05,3.34608]
[1779957735855,40.3,73174.012,0.1,0.01782,1e-05,3.3503]
[1779957741283,40.29,73168.35,0.1,0.01774,1e-05,3.33596]
[1779957746317,40.29,73165.314,0.1,0.01769,1e-05,3.32877]
[1779957751445,40.29,73165.912,0.1,0.01769,1e-05,3.32836]
[1779957757395,40.29,73165.706,0.1,0.01769,1e-05,3.3277]
[1779957762430,40.29,73168.594,0.1,0.01772,1e-05,3.33388]
[1779957765495,40.29,73167.812,0.1,0.01771,1e-05,3.33178]
[1779957766356,40.29,73167.812,0.1,0.01771,1e-05,3.33178]
[1779957772466,40.29,73168.264,0.1,0.01772,1e-05,3.33249]
[1779957777471,40.29,73168.358,0.1,0.01771,1e-05,3.33219]
[1779957782476,40.29,73170.494,0.1,0.01774,1e-05,3.33662]
[1779957787481,40.28,73172.512,0.1,0.01776,1e-05,3.34018]
[1779957792486,40.28,73171.922,0.1,0.01775,1e-05,3.33786]
[1779957795461,40.28,73171.542,0.1,0.01774,1e-05,3.33667]
[1779957795853,40.28,73171.542,0.1,0.01774,1e-05,3.33667]
[1779957801497,40.28,73167.388,0.1,0.01768,1e-05,3.32669]
[1779957806502,40.28,73161.098,0.1,0.0176,1e-05,3.31291]
[1779957811507,40.29,73152.29,0.1,0.01747,1e-05,3.29282]
[1779957817513,40.3,73147.638,0.1,0.01743,1e-05,3.28576]
[1779957822858,40.3,73152.246,0.1,0.01751,1e-05,3.29853]
[1779957825581,40.3,73151.698,0.1,0.01751,1e-05,3.29787]
[1779957826020,40.3,73151.698,0.1,0.01751,1e-05,3.29787]
[1779957832928,40.3,73167.702,0.1,0.01772,1e-05,3.3329]
[1779957838973,40.29,73167.684,0.1,0.01771,1e-05,3.3313]
[1779957844017,40.29,73168.558,0.1,0.01771,1e-05,3.33206]
[1779957850547,40.29,73168.174,0.1,0.0177,1e-05,3.32994]
[1779957855463,40.28,73175.92,0.1,0.0178,1e-05,3.34659]
[1779957855912,40.28,73176.244,0.1,0.0178,1e-05,3.34689]
[1779957861139,40.28,73177.48,0.1,0.01781,1e-05,3.34754]
[1779957862974,40.28,73177.658,0.1,0.01781,1e-05,3.34755]
[1779957863354,40.28,73177.658,0.1,0.01781,1e-05,3.34755]
[1779957872216,40.26,73181.4,0.1,0.01783,1e-05,3.3509]
[1779957877252,40.26,73186.698,0.1,0.01789,1e-05,3.36072]
[1779957882287,40.25,73186.82,0.1,0.01788,1e-05,3.35854]
[1779957885552,40.25,73183.672,0.1,0.01783,1e-05,3.3505]
[1779957885883,40.25,73184.77,0.1,0.01784,1e-05,3.35272]
[1779957891350,40.24,73184.066,0.1,0.01782,1e-05,3.34962]
[1779957896606,40.24,73185.452,0.1,0.01783,1e-05,3.3514]
[1779957902428,40.24,73187.438,0.1,0.01785,1e-05,3.35429]
[1779957907463,40.23,73187.998,0.1,0.01785,1e-05,3.35404]
[1779957912498,40.23,73190.446,0.1,0.01787,1e-05,3.35814]
[1779957915347,40.23,73190.83,0.1,0.01788,1e-05,3.35871]
[1779957915895,40.23,73190.83,0.1,0.01787,1e-05,3.35807]
[1779957921561,40.22,73187.68,0.1,0.01782,1e-05,3.34968]
[1779957926638,40.22,73188.364,0.1,0.01783,1e-05,3.35059]
[1779957932638,40.22,73194.926,0.1,0.0179,1e-05,3.36253]
[1779957937651,40.21,73189.606,0.1,0.01782,1e-05,3.3495]
[1779957942656,40.21,73190.102,0.1,0.01782,1e-05,3.35]
[1779957945525,40.21,73190.706,0.1,0.01783,1e-05,3.35109]
[1779957946064,40.21,73190.706,0.1,0.01783,1e-05,3.35094]
[1779957951665,40.21,73193.558,0.1,0.01787,1e-05,3.35683]
[1779957957671,40.21,73191.806,0.1,0.01783,1e-05,3.3517]
[1779957962676,40.2,73194.914,0.1,0.01787,1e-05,3.3579]
[1779957967680,40.2,73195.138,0.1,0.01787,1e-05,3.35724]
[1779957972685,40.2,73194.422,0.1,0.01785,1e-05,3.35463]
[1779957975603,40.2,73194.112,0.1,0.01785,1e-05,3.35359]
[1779957976210,40.2,73194.112,0.1,0.01785,1e-05,3.35359]
[1779957981983,40.19,73199.246,0.1,0.01791,1e-05,3.3637]
[1779957987018,40.19,73191.49,0.1,0.01779,1e-05,3.34505]
[1779957992054,40.19,73192.518,0.1,0.0178,1e-05,3.34586]
[1779957997089,40.19,73192.258,0.1,0.0178,1e-05,3.34527]
[1779958002124,40.19,73193.688,0.1,0.01781,1e-05,3.34828]
[1779958005397,40.19,73193.1,0.1,0.0178,1e-05,3.34674]
[1779958005902,40.19,73193.1,0.1,0.0178,1e-05,3.34662]
[1779958011187,40.19,73194.3,0.1,0.01782,1e-05,3.34909]
[1779958018238,40.19,73197.092,0.1,0.01785,1e-05,3.35443]
[1779958023273,40.18,73202.524,0.1,0.01792,1e-05,3.36535]
[1779958028309,40.18,73201.848,0.1,0.0179,1e-05,3.3623]
[1779958033344,40.17,73201.478,0.1,0.01789,1e-05,3.36005]
[1779958035751,40.17,73205.864,0.1,0.01795,1e-05,3.36994]
[1779958035775,40.17,73206.63,0.1,0.01795,1e-05,3.37138]
[1779958036009,40.17,73206.63,0.1,0.01795,1e-05,3.37138]
[1779958041399,40.16,73204.38,0.1,0.0179,1e-05,3.36309]
[1779958046435,40.16,73201.996,0.1,0.01786,1e-05,3.35673]
[1779958051470,40.16,73201.058,0.1,0.01784,1e-05,3.35258]
[1779958056505,40.16,73201.098,0.1,0.01784,1e-05,3.35272]
[1779958061539,40.16,73203.644,0.1,0.01787,1e-05,3.35819]
[1779958065789,40.16,73207.266,0.1,0.01792,1e-05,3.36588]
[1779958066812,40.15,73209.858,0.1,0.01794,1e-05,3.36965]
[1779958072617,40.14,73219.87,0.1,0.01807,1e-05,3.38983]
[1779958077655,40.13,73227.966,0.1,0.01816,1e-05,3.40504]
[1779958082690,40.13,73221.208,0.1,0.01805,1e-05,3.38695]
[1779958087725,40.12,73222.102,0.1,0.01805,1e-05,3.38736]
[1779958092760,40.11,73236.34,0.1,0.01824,1e-05,3.41763]
[1779958096357,40.11,73237.454,0.1,0.01824,1e-05,3.41801]
[1779958096801,40.11,73237.454,0.1,0.01824,1e-05,3.41801]
[1779958102821,40.1,73226.8,0.1,0.01807,1e-05,3.38991]
[1779958107825,40.09,73229.836,0.1,0.0181,1e-05,3.39581]
[1779958112830,40.09,73232.978,0.1,0.01813,1e-05,3.39975]
[1779958117835,40.09,73233.486,0.1,0.01812,1e-05,3.39929]
[1779958122840,40.08,73232.828,0.1,0.01811,1e-05,3.39626]
[1779958125127,40.08,73233.958,0.1,0.01812,1e-05,3.3984]
[1779958125491,40.08,73233.958,0.1,0.01812,1e-05,3.3984]
[1779958125928,40.08,73233.958,0.1,0.01812,1e-05,3.39815]
[1779958129750,40.07,73254.298,0.1,0.0184,1e-05,3.44434]
[1779958136854,40.05,73255.418,0.1,0.01837,1e-05,3.43971]
[1779958142860,40.04,73264.616,0.1,0.01848,1e-05,3.45721]
[1779958148172,40.04,73250.91,0.1,0.01826,1e-05,3.4218]
[1779958153208,40.03,73257.87,0.1,0.01836,1e-05,3.43729]
[1779958155629,40.03,73257.87,0.1,0.01836,1e-05,3.4372]
[1779958156259,40.03,73257.87,0.1,0.01835,1e-05,3.43709]
[1779958162271,40.03,73256.838,0.1,0.01832,1e-05,3.43226]
[1779958167306,40.02,73253.246,0.1,0.01826,1e-05,3.42211]
[1779958172341,40.02,73252.33,0.1,0.01823,1e-05,3.4172]
[1779958177376,40.02,73251.72,0.1,0.01822,1e-05,3.41494]
[1779958182411,40.01,73254.502,0.1,0.01825,1e-05,3.42038]
[1779958185435,40.01,73251.966,0.1,0.01821,1e-05,3.41412]
[1779958185873,40.01,73251.966,0.1,0.01821,1e-05,3.41412]
[1779958191515,40.01,73250.148,0.1,0.01819,1e-05,3.40945]
[1779958193915,40.02,73219.272,0.1,0.01776,1e-05,3.34024]
[1779958199532,40.04,73215.36,0.1,0.01774,1e-05,3.33716]
[1779958204567,40.05,73218.782,0.1,0.01782,1e-05,3.34894]
[1779958204927,40.05,73218.782,0.1,0.01782,1e-05,3.34894]
[1779958210609,40.06,73220.976,0.1,0.01787,1e-05,3.35733]
[1779958215698,40.06,73222.16,0.1,0.01789,1e-05,3.36163]
[1779958216158,40.06,73222.16,0.1,0.0179,1e-05,3.36202]
[1779958221686,40.06,73224.368,0.1,0.01793,1e-05,3.36759]
[1779958226721,40.07,73224.43,0.1,0.01794,1e-05,3.36869]
[1779958231756,40.07,73226.776,0.1,0.01797,1e-05,3.3731]
[1779958236792,40.07,73225.294,0.1,0.01795,1e-05,3.37016]
[1779958241830,40.07,73225.6,0.1,0.01795,1e-05,3.37107]
[1779958245742,40.07,73233.938,0.1,0.01807,1e-05,3.39015]
[1779958246651,40.07,73233.938,0.1,0.01807,1e-05,3.38995]
[1779958251901,40.06,73234.65,0.1,0.01807,1e-05,3.3893]
[1779958256936,40.06,73241.076,0.1,0.01815,1e-05,3.40308]
[1779958261971,40.05,73243.494,0.1,0.01817,1e-05,3.4068]
[1779958267006,40.05,73245.31,0.1,0.01819,1e-05,3.40904]
[1779958272032,40.04,73248.938,0.1,0.01822,1e-05,3.4154]
[1779958275544,40.04,73249.118,0.1,0.01822,1e-05,3.41452]
[1779958275946,40.04,73249.118,0.1,0.01822,1e-05,3.41452]
[1779958283042,40.03,73251.15,0.1,0.01823,1e-05,3.41602]
[1779958288047,40.02,73251.062,0.1,0.01822,1e-05,3.41403]
[1779958294053,40.02,73253.614,0.1,0.01823,1e-05,3.4164]
[1779958299058,40.02,73240.182,0.1,0.01804,1e-05,3.38445]
[1779958304063,40.02,73233.962,0.1,0.01796,1e-05,3.37191]
[1779958305488,40.02,73234.084,0.1,0.01796,1e-05,3.37255]
[1779958305879,40.02,73234.084,0.1,0.01796,1e-05,3.37255]
[1779958314076,40.03,73231.444,0.1,0.01794,1e-05,3.36939]
[1779958319374,40.04,73229.832,0.1,0.01793,1e-05,3.36731]
[1779958324119,40.04,73229.45,0.1,0.01794,1e-05,3.36796]
[1779958330089,40.04,73230.338,0.1,0.01796,1e-05,3.37155]
[1779958335094,40.05,73231.498,0.1,0.01798,1e-05,3.37504]
[1779958335566,40.05,73231.498,0.1,0.01798,1e-05,3.37504]
[1779958335866,40.05,73231.498,0.1,0.01798,1e-05,3.37504]
[1779958345555,40.04,73243.076,0.1,0.01814,1e-05,3.40077]
[1779958350590,40.04,73245.894,0.1,0.01817,1e-05,3.40557]
[1779958355626,40.03,73241.8,0.1,0.01809,1e-05,3.39316]
[1779958360662,40.03,73240.106,0.1,0.01807,1e-05,3.38911]
[1779958365597,40.03,73239.108,0.1,0.01805,1e-05,3.38688]
[1779958366131,40.03,73239.108,0.1,0.01805,1e-05,3.3869]
[1779958371740,40.04,73230.808,0.1,0.01794,1e-05,3.36851]
[1779958376775,40.04,73233.34,0.1,0.01798,1e-05,3.3754]
[1779958381810,40.04,73237.286,0.1,0.01804,1e-05,3.38494]
[1779958386846,40.04,73238.86,0.1,0.01806,1e-05,3.38837]
[1779958391882,40.04,73238.942,0.1,0.01806,1e-05,3.38827]
[1779958395553,40.04,73239.33,0.1,0.01807,1e-05,3.389]
[1779958395792,40.04,73239.33,0.1,0.01807,1e-05,3.389]
[1779958396147,40.04,73239.33,0.1,0.01807,1e-05,3.389]
[1779958402165,40.04,73239.63,0.1,0.01807,1e-05,3.38922]
[1779958407996,40.04,73240.496,0.1,0.01808,1e-05,3.39085]
[1779958413031,40.04,73239.646,0.1,0.01806,1e-05,3.38699]
[1779958418181,40.04,73239.582,0.1,0.01805,1e-05,3.38673]
[1779958423186,40.04,73239.676,0.1,0.01805,1e-05,3.38684]
[1779958425739,40.03,73239.678,0.1,0.01805,1e-05,3.3868]
[1779958425933,40.03,73239.678,0.1,0.01805,1e-05,3.3868]
[1779958434178,40.03,73239.972,0.1,0.01806,1e-05,3.38724]
[1779958439202,40.03,73239.726,0.1,0.01805,1e-05,3.3865]
[1779958445208,40.03,73240.162,0.1,0.01806,1e-05,3.3874]
[1779958450213,40.03,73240.2,0.1,0.01806,1e-05,3.3873]
[1779958455218,40.03,73240.756,0.1,0.01806,1e-05,3.38841]
[1779958455663,40.03,73240.756,0.1,0.01806,1e-05,3.38841]
[1779958455962,40.03,73240.756,0.1,0.01806,1e-05,3.38841]
[1779958465228,40.03,73243.234,0.1,0.0181,1e-05,3.39388]
[1779958470233,40.03,73244.858,0.1,0.01812,1e-05,3.39676]
[1779958473979,40.03,73244.842,0.1,0.01811,1e-05,3.39492]
[1779958474185,40.03,73244.842,0.1,0.01811,1e-05,3.39492]
[1779958480243,40.03,73241.23,0.1,0.01805,1e-05,3.38611]
[1779958485248,40.03,73239.818,0.1,0.01803,1e-05,3.38319]
[1779958485543,40.03,73239.818,0.1,0.01803,1e-05,3.38319]
[1779958485915,40.03,73239.818,0.1,0.01803,1e-05,3.38319]
[1779958495258,40.03,73242.732,0.1,0.01807,1e-05,3.38992]
[1779958500263,40.03,73242.82,0.1,0.01807,1e-05,3.38979]
[1779958506269,40.03,73240.496,0.1,0.01804,1e-05,3.38425]
[1779958513276,40.03,73240.428,0.1,0.01804,1e-05,3.38431]
[1779958515579,40.03,73240.428,0.1,0.01804,1e-05,3.38436]
[1779958516119,40.03,73240.428,0.1,0.01804,1e-05,3.38436]
[1779958523805,40.03,73239.97,0.1,0.01804,1e-05,3.38368]
[1779958529292,40.03,73242.588,0.1,0.01807,1e-05,3.38971]
[1779958534297,40.03,73242.084,0.1,0.01806,1e-05,3.38676]
[1779958539302,40.03,73242.124,0.1,0.01806,1e-05,3.38687]
[1779958544954,40.03,73242.41,0.1,0.01806,1e-05,3.38756]
[1779958549987,40.03,73239.846,0.1,0.01803,1e-05,3.38184]
[1779958555022,40.03,73235.592,0.1,0.01797,1e-05,3.37285]
[1779958560057,40.04,73234.01,0.1,0.01796,1e-05,3.37033]
[1779958565092,40.04,73234.774,0.1,0.01797,1e-05,3.37294]
[1779958570127,40.04,73238.406,0.1,0.01803,1e-05,3.38156]
[1779958575162,40.04,73240.488,0.1,0.01805,1e-05,3.38625]
[1779958575478,40.04,73240.488,0.1,0.01805,1e-05,3.38625]
[1779958575992,40.04,73240.488,0.1,0.01805,1e-05,3.38625]
[1779958585231,40.03,73230.768,0.1,0.01791,1e-05,3.3625]
[1779958590296,40.04,73229.55,0.1,0.0179,1e-05,3.36106]
[1779958596309,40.04,73231.246,0.1,0.01793,1e-05,3.36542]
[1779958601364,40.05,73225.838,0.1,0.01786,1e-05,3.35442]
[1779958605508,40.05,73224.348,0.1,0.01785,1e-05,3.35236]
[1779958605917,40.05,73224.348,0.1,0.01785,1e-05,3.35236]
[1779958612375,40.06,73216.394,0.1,0.01775,1e-05,3.33549]
[1779958617380,40.07,73211.892,0.1,0.0177,1e-05,3.32795]
[1779958622385,40.08,73201.588,0.1,0.01758,1e-05,3.30772]
[1779958627391,40.09,73194.164,0.1,0.0175,1e-05,3.29571]
[1779958632396,40.1,73198.208,0.1,0.01759,1e-05,3.30958]
[1779958635676,40.1,73208.388,0.1,0.01774,1e-05,3.3347]
[1779958636157,40.1,73208.388,0.1,0.01774,1e-05,3.3347]
[1779958642405,40.11,73205.066,0.1,0.01771,1e-05,3.32887]
[1779958647410,40.11,73212.602,0.1,0.01782,1e-05,3.34739]
[1779958652415,40.11,73213.83,0.1,0.01783,1e-05,3.34841]
[1779958657420,40.11,73215.022,0.1,0.01784,1e-05,3.35087]
[1779958663426,40.11,73209.468,0.1,0.01777,1e-05,3.33821]
[1779958665610,40.11,73209.434,0.1,0.01777,1e-05,3.33839]
[1779958666066,40.11,73209.434,0.1,0.01777,1e-05,3.33839]
[1779958673852,40.11,73207.736,0.1,0.01774,1e-05,3.33406]
[1779958678887,40.11,73207.042,0.1,0.01774,1e-05,3.33359]
[1779958683922,40.12,73203.182,0.1,0.01769,1e-05,3.32579]
[1779958688957,40.12,73198.604,0.1,0.01764,1e-05,3.31713]
[1779958693992,40.13,73193.558,0.1,0.01758,1e-05,3.30807]
[1779958694460,40.13,73193.558,0.1,0.01758,1e-05,3.30807]
[1779958695491,40.13,73193.558,0.1,0.01759,1e-05,3.30866]
[1779958696222,40.13,73193.558,0.1,0.01759,1e-05,3.30866]
[1779958705472,40.12,73200.966,0.1,0.01766,1e-05,3.32102]
[1779958711115,40.12,73208.736,0.1,0.01777,1e-05,3.33877]
[1779958716151,40.12,73215.416,0.1,0.01786,1e-05,3.35372]
[1779958721186,40.12,73223.668,0.1,0.01797,1e-05,3.3714]
[1779958725265,40.11,73226.026,0.1,0.018,1e-05,3.37546]
[1779958725888,40.11,73226.026,0.1,0.01799,1e-05,3.3749]
[1779958731256,40.1,73228.206,0.1,0.01799,1e-05,3.37517]
[1779958736291,40.09,73224.556,0.1,0.01794,1e-05,3.36559]
[1779958741326,40.1,73220.9,0.1,0.01788,1e-05,3.35716]
[1779958746362,40.1,73223.9,0.1,0.01793,1e-05,3.3642]
[1779958751397,40.09,73225.046,0.1,0.01794,1e-05,3.36653]
[1779958755647,40.09,73221.066,0.1,0.01789,1e-05,3.35743]
[1779958755892,40.09,73221.066,0.1,0.01789,1e-05,3.35743]
[1779958763480,40.09,73216.366,0.1,0.01781,1e-05,3.34545]
[1779958768518,40.1,73217.73,0.1,0.01784,1e-05,3.34994]
[1779958773535,40.1,73213.138,0.1,0.01778,1e-05,3.33913]
[1779958778540,40.11,73212.23,0.1,0.01777,1e-05,3.33889]
[1779958784263,40.11,73212.296,0.1,0.01778,1e-05,3.33992]
[1779958785648,40.11,73221.252,0.1,0.01791,1e-05,3.36177]
[1779958785992,40.11,73221.252,0.1,0.01791,1e-05,3.36177]
[1779958794558,40.11,73223.148,0.1,0.01793,1e-05,3.36499]
[1779958797322,40.11,73223.43,0.1,0.01794,1e-05,3.36547]
[1779958797337,40.11,73223.43,0.1,0.01794,1e-05,3.36547]
[1779958802566,40.07,73221.356,0.1,0.01783,1e-05,3.34815]
[1779958807575,40.05,73222.99,0.1,0.01779,1e-05,3.34197]
[1779958807911,40.05,73222.99,0.1,0.01779,1e-05,3.34197]
[1779958813577,39.91,73212.514,0.1,0.01733,1e-05,3.26698]
[1779958819537,39.84,73221.118,0.1,0.01729,1e-05,3.26179]
[1779958823674,39.8,73226.446,0.1,0.01727,1e-05,3.25847]
[1779958829594,39.73,73236.654,0.1,0.01725,1e-05,3.2558]
[1779958834599,39.68,73238.086,0.1,0.01713,1e-05,3.23678]
[1779958839604,39.63,73236.704,0.1,0.017,1e-05,3.21505]
[1779958844609,39.58,73237.776,0.1,0.01691,1e-05,3.20063]
[1779958844861,39.58,73237.776,0.1,0.01691,1e-05,3.20063]
[1779958845700,39.6,73237.724,0.1,0.01695,1e-05,3.20715]
[1779958846000,39.6,73237.724,0.1,0.01695,1e-05,3.20715]
[1779958847564,39.59,73237.648,0.1,0.01693,1e-05,3.20367]
[1779958847612,39.61,73237.4,0.1,0.01697,1e-05,3.2097]
[1779958853111,39.6,73240.208,0.1,0.01699,1e-05,3.2141]
[1779958858146,39.6,73240.896,0.1,0.01699,1e-05,3.21376]
[1779958863182,39.6,73229.568,0.1,0.01684,1e-05,3.18827]
[1779958868217,39.6,73231.304,0.1,0.01686,1e-05,3.19225]
[1779958873252,39.6,73222.724,0.1,0.01674,1e-05,3.17282]
[1779958875483,39.6,73221.51,0.1,0.01673,1e-05,3.1701]
[1779958875585,39.6,73221.51,0.1,0.01673,1e-05,3.17015]
[1779958876211,39.6,73221.51,0.1,0.01673,1e-05,3.17015]
[1779958882315,39.61,73212.972,0.1,0.01664,1e-05,3.15499]
[1779958887350,39.62,73217.992,0.1,0.01673,1e-05,3.17001]
[1779958892388,39.63,73225.136,0.1,0.01684,1e-05,3.18817]
[1779958897424,39.64,73224.832,0.1,0.01686,1e-05,3.19088]
[1779958902667,39.65,73230.096,0.1,0.01695,1e-05,3.20621]
[1779958905569,39.65,73230.098,0.1,0.01696,1e-05,3.20752]
[1779958905907,39.65,73230.098,0.1,0.01696,1e-05,3.20817]
[1779958911522,39.66,73231.226,0.1,0.017,1e-05,3.21462]
[1779958916557,39.67,73230.862,0.1,0.01701,1e-05,3.21695]
[1779958921592,39.68,73235.69,0.1,0.0171,1e-05,3.23112]
[1779958926629,39.69,73239.15,0.1,0.01717,1e-05,3.24207]
[1779958931664,39.7,73239.936,0.1,0.0172,1e-05,3.24682]
[1779958935525,39.7,73241.196,0.1,0.01723,1e-05,3.25146]
[1779958935971,39.7,73241.196,0.1,0.01723,1e-05,3.25204]
[1779958941706,39.71,73231.514,0.1,0.01712,1e-05,3.23329]
[1779958946711,39.72,73233.86,0.1,0.01717,1e-05,3.24165]
[1779958951716,39.73,73233.67,0.1,0.01717,1e-05,3.24255]
[1779958956721,39.73,73233.884,0.1,0.0172,1e-05,3.24595]
[1779958961726,39.74,73234.27,0.1,0.01722,1e-05,3.24972]
[1779958965523,39.75,73233.642,0.1,0.01722,1e-05,3.24998]
[1779958966094,39.75,73233.642,0.1,0.01722,1e-05,3.25055]
[1779958971736,39.75,73237.688,0.1,0.0173,1e-05,3.26228]
[1779958976741,39.76,73235.998,0.1,0.01729,1e-05,3.2611]
[1779958981746,39.77,73238.972,0.1,0.01735,1e-05,3.27071]
[1779958986751,39.78,73243.896,0.1,0.01743,1e-05,3.28478]
[1779958991756,39.78,73247.604,0.1,0.0175,1e-05,3.29597]
[1779958995447,39.79,73246.456,0.1,0.01749,1e-05,3.29477]
[1779958996513,39.79,73246.456,0.1,0.0175,1e-05,3.29526]
[1779959001766,39.81,73256.412,0.1,0.0177,1e-05,3.32851]
[1779959002381,39.81,73256.412,0.1,0.0177,1e-05,3.32851]
[1779959003304,39.82,73256.412,0.1,0.0177,1e-05,3.32893]
[1779959008773,39.83,73264.738,0.1,0.01786,1e-05,3.35357]
[1779959013778,39.85,73266.784,0.1,0.01793,1e-05,3.36557]
[1779959018783,39.86,73269.6,0.1,0.01798,1e-05,3.37406]
[1779959024310,39.87,73274.03,0.1,0.01808,1e-05,3.38963]
[1779959025380,39.87,73274.03,0.1,0.01808,1e-05,3.38963]
[1779959026407,39.88,73274.03,0.1,0.0181,1e-05,3.39279]
[1779959032365,39.88,73276.188,0.1,0.01814,1e-05,3.39908]
[1779959037399,39.89,73269.556,0.1,0.01805,1e-05,3.38497]
[1779959042436,39.89,73269.57,0.1,0.01806,1e-05,3.38667]
[1779959047471,39.89,73269.778,0.1,0.01808,1e-05,3.38887]
[1779959052817,39.9,73267.342,0.1,0.01805,1e-05,3.38475]
[1779959055611,39.9,73267.292,0.1,0.01806,1e-05,3.3853]
[1779959055841,39.9,73267.292,0.1,0.01806,1e-05,3.38564]
[1779959061569,39.91,73262.82,0.1,0.01801,1e-05,3.37711]
[1779959066604,39.91,73261.804,0.1,0.018,1e-05,3.37643]
[1779959071641,39.92,73258.916,0.1,0.01796,1e-05,3.36973]
[1779959076142,39.92,73259.034,0.1,0.01797,1e-05,3.37143]
[1779959081711,39.91,73257.002,0.1,0.01792,1e-05,3.36273]
[1779959083352,39.91,73257.962,0.1,0.01793,1e-05,3.36436]
[1779959083725,39.91,73257.962,0.1,0.01793,1e-05,3.36371]
[1779959088760,39.9,73258.636,0.1,0.01791,1e-05,3.36095]
[1779959093795,39.88,73259.058,0.1,0.01789,1e-05,3.35764]
[1779959098862,39.87,73259.546,0.1,0.01787,1e-05,3.35451]
[1779959102840,39.87,73259.708,0.1,0.01785,1e-05,3.35234]
[1779959102858,39.86,73259.708,0.1,0.01785,1e-05,3.35149]
[1779959107870,39.87,73275.652,0.1,0.01809,1e-05,3.39101]
[1779959112875,39.87,73283.076,0.1,0.01821,1e-05,3.41022]
[1779959115510,39.87,73282.548,0.1,0.0182,1e-05,3.40955]
[1779959115535,39.87,73282.548,0.1,0.0182,1e-05,3.40955]
[1779959115675,39.87,73282.548,0.1,0.01821,1e-05,3.40985]
[1779959115982,39.87,73282.548,0.1,0.01821,1e-05,3.40985]
[1779959116879,39.88,73282.534,0.1,0.01821,1e-05,3.41011]
[1779959122885,39.88,73284.524,0.1,0.01825,1e-05,3.41658]
[1779959125947,39.88,73283.374,0.1,0.01824,1e-05,3.41468]
[1779959131894,39.89,73282.124,0.1,0.01822,1e-05,3.4118]
[1779959136899,39.89,73280.096,0.1,0.0182,1e-05,3.40842]
[1779959141904,39.89,73288.218,0.1,0.01833,1e-05,3.42925]
[1779959142985,39.89,73287.752,0.1,0.01832,1e-05,3.4284]
[1779959145410,39.9,73287.81,0.1,0.01833,1e-05,3.42906]
[1779959145436,39.9,73287.81,0.1,0.01833,1e-05,3.42906]
[1779959145500,39.9,73287.81,0.1,0.01833,1e-05,3.42932]
[1779959145985,39.9,73287.81,0.1,0.01833,1e-05,3.42932]
[1779959146909,39.9,73287.542,0.1,0.01833,1e-05,3.42894]
[1779959151914,39.9,73286.356,0.1,0.01832,1e-05,3.4274]
[1779959157919,39.9,73285.916,0.1,0.01832,1e-05,3.42791]
[1779959160043,39.91,73276.454,0.1,0.01819,1e-05,3.40585]
[1779959165939,39.91,73264.85,0.1,0.01803,1e-05,3.38012]
[1779959171945,39.92,73255.456,0.1,0.0179,1e-05,3.36001]
[1779959175518,39.92,73253.722,0.1,0.01789,1e-05,3.35704]
[1779959175949,39.92,73253.722,0.1,0.01789,1e-05,3.35704]
[1779959182956,39.93,73267.104,0.1,0.0181,1e-05,3.39191]
[1779959187962,39.93,73280.226,0.1,0.0183,1e-05,3.42473]
[1779959192972,39.94,73287.932,0.1,0.01842,1e-05,3.44277]
[1779959198588,39.94,73285.276,0.1,0.01838,1e-05,3.43781]
[1779959200231,39.94,73284.848,0.1,0.01838,1e-05,3.43702]
[1779959205511,39.94,73282.338,0.1,0.01835,1e-05,3.43224]
[1779959205850,39.94,73282.338,0.1,0.01835,1e-05,3.43224]
[1779959210990,39.95,73283.114,0.1,0.01837,1e-05,3.43557]
[1779959216714,39.95,73268.146,0.1,0.01816,1e-05,3.40132]
[1779959221755,39.95,73277.576,0.1,0.01831,1e-05,3.42516]
[1779959226790,39.96,73280.404,0.1,0.01836,1e-05,3.43317]
[1779959231825,39.96,73279.51,0.1,0.01835,1e-05,3.43226]
[1779959235456,39.96,73278.922,0.1,0.01835,1e-05,3.43159]
[1779959236177,39.96,73278.922,0.1,0.01835,1e-05,3.43184]
[1779959241902,39.97,73279.88,0.1,0.01837,1e-05,3.43558]
[1779959246937,39.97,73269.826,0.1,0.01823,1e-05,3.41287]
[1779959251973,39.98,73253.354,0.1,0.01799,1e-05,3.37376]
[1779959255285,39.98,73253.072,0.1,0.018,1e-05,3.37412]
[1779959261037,39.98,73255.632,0.1,0.01805,1e-05,3.38217]
[1779959265647,39.99,73256.364,0.1,0.01807,1e-05,3.38519]
[1779959266041,39.99,73256.364,0.1,0.01807,1e-05,3.38519]
[1779959271052,39.99,73258.312,0.1,0.01811,1e-05,3.39172]
[1779959276057,40.0,73253.734,0.1,0.01805,1e-05,3.38244]
[1779959282063,40.0,73252.0,0.1,0.01804,1e-05,3.3803]
[1779959287068,40.01,73248.436,0.1,0.018,1e-05,3.37359]
[1779959292074,40.01,73237.604,0.1,0.01785,1e-05,3.34978]
[1779959295476,40.01,73237.354,0.1,0.01785,1e-05,3.34957]
[1779959295949,40.01,73237.354,0.1,0.01785,1e-05,3.34957]
[1779959303085,40.02,73235.296,0.1,0.01784,1e-05,3.34846]
[1779959308090,40.03,73236.038,0.1,0.01786,1e-05,3.35207]
[1779959314123,40.03,73234.276,0.1,0.01784,1e-05,3.34855]
[1779959319128,40.04,73229.53,0.1,0.01779,1e-05,3.33934]
[1779959325134,40.04,73224.694,0.1,0.01773,1e-05,3.33041]
[1779959330139,40.05,73225.318,0.1,0.01776,1e-05,3.33387]
[1779959335145,40.05,73225.518,0.1,0.01777,1e-05,3.33631]
[1779959340150,40.06,73226.254,0.1,0.01779,1e-05,3.33998]
[1779959345634,40.07,73228.074,0.1,0.01783,1e-05,3.34653]
[1779959350669,40.07,73237.568,0.1,0.01798,1e-05,3.37064]
[1779959355580,40.07,73237.942,0.1,0.018,1e-05,3.37281]
[1779959356114,40.07,73237.942,0.1,0.018,1e-05,3.37281]
[1779959359467,40.08,73241.106,0.1,0.01805,1e-05,3.38153]
[1779959364767,40.08,73233.546,0.1,0.01795,1e-05,3.3657]
[1779959369803,40.09,73235.744,0.1,0.01799,1e-05,3.37255]
[1779959370209,40.09,73235.744,0.1,0.01799,1e-05,3.37255]
[1779959375844,40.09,73235.608,0.1,0.018,1e-05,3.37258]
[1779959380879,40.1,73229.96,0.1,0.01793,1e-05,3.36099]
[1779959385585,40.1,73230.118,0.1,0.01794,1e-05,3.36275]
[1779959386117,40.1,73230.118,0.1,0.01794,1e-05,3.36275]
[1779959391200,40.11,73230.166,0.1,0.01795,1e-05,3.36489]
[1779959396996,40.11,73223.658,0.1,0.01787,1e-05,3.35166]
[1779959402039,40.12,73225.136,0.1,0.0179,1e-05,3.3569]
[1779959407074,40.12,73227.51,0.1,0.01795,1e-05,3.36422]
[1779959412110,40.13,73214.252,0.1,0.01777,1e-05,3.33503]
[1779959415416,40.13,73199.018,0.1,0.01756,1e-05,3.30088]
[1779959415895,40.13,73199.018,0.1,0.01756,1e-05,3.30088]
[1779959422231,40.13,73193.466,0.1,0.01749,1e-05,3.29015]
[1779959428228,40.14,73191.1,0.1,0.01748,1e-05,3.28743]
[1779959433241,40.15,73176.094,0.1,0.01727,1e-05,3.25372]
[1779959438246,40.16,73164.004,0.1,0.01712,1e-05,3.22873]
[1779959443251,40.16,73161.502,0.1,0.0171,1e-05,3.22581]
[1779959445505,40.17,73160.164,0.1,0.01709,1e-05,3.22388]
[1779959446345,40.17,73160.076,0.1,0.01709,1e-05,3.22326]
[1779959451909,40.17,73168.838,0.1,0.01723,1e-05,3.24597]
[1779959458266,40.18,73165.972,0.1,0.01721,1e-05,3.24309]
[1779959463271,40.19,73164.308,0.1,0.0172,1e-05,3.24194]
[1779959468276,40.2,73172.226,0.1,0.01733,1e-05,3.26268]
[1779959473281,40.2,73166.538,0.1,0.01727,1e-05,3.25213]
[1779959475402,40.21,73164.856,0.1,0.01725,1e-05,3.24931]
[1779959476222,40.21,73164.856,0.1,0.01725,1e-05,3.24931]
[1779959483292,40.22,73159.428,0.1,0.01719,1e-05,3.24007]
[1779959488297,40.22,73155.29,0.1,0.01715,1e-05,3.23331]
[1779959493301,40.23,73154.368,0.1,0.01715,1e-05,3.23232]
[1779959498306,40.24,73159.15,0.1,0.01723,1e-05,3.24585]
[1779959504312,40.25,73162.204,0.1,0.01729,1e-05,3.25589]
[1779959505466,40.25,73162.204,0.1,0.0173,1e-05,3.25637]
[1779959506072,40.25,73162.204,0.1,0.0173,1e-05,3.25637]
[1779959512126,40.25,73177.43,0.1,0.01752,1e-05,3.29303]
[1779959520888,40.26,73179.264,0.1,0.01757,1e-05,3.30156]
[1779959525924,40.27,73179.596,0.1,0.01759,1e-05,3.30444]
[1779959530959,40.27,73181.01,0.1,0.01762,1e-05,3.30975]
[1779959535746,40.28,73189.722,0.1,0.01776,1e-05,3.33149]
[1779959536028,40.28,73189.722,0.1,0.01776,1e-05,3.33149]
[1779959541032,40.28,73188.624,0.1,0.01775,1e-05,3.33118]
[1779959546067,40.29,73185.704,0.1,0.01772,1e-05,3.32626]
[1779959551103,40.29,73187.302,0.1,0.01775,1e-05,3.33025]
[1779959556138,40.3,73184.694,0.1,0.01773,1e-05,3.32608]
[1779959561173,40.3,73185.406,0.1,0.01775,1e-05,3.32962]
[1779959565494,40.31,73184.902,0.1,0.01775,1e-05,3.32992]
[1779959565818,40.31,73184.902,0.1,0.01775,1e-05,3.32992]
[1779959572258,40.31,73189.494,0.1,0.01782,1e-05,3.34211]
[1779959577293,40.32,73191.212,0.1,0.01786,1e-05,3.34784]
[1779959582328,40.32,73192.056,0.1,0.01788,1e-05,3.35149]
[1779959587363,40.33,73193.438,0.1,0.01791,1e-05,3.35637]
[1779959592400,40.33,73194.506,0.1,0.01794,1e-05,3.36048]
[1779959595392,40.33,73194.478,0.1,0.01794,1e-05,3.36105]
[1779959596017,40.33,73194.436,0.1,0.01794,1e-05,3.36127]
[1779959602461,40.33,73205.196,0.1,0.0181,1e-05,3.38761]
[1779959607466,40.34,73207.622,0.1,0.01815,1e-05,3.39466]
[1779959612471,40.34,73207.578,0.1,0.01815,1e-05,3.39422]
[1779959617476,40.35,73203.132,0.1,0.01809,1e-05,3.38511]
[1779959622481,40.35,73203.568,0.1,0.01811,1e-05,3.3875]
[1779959625740,40.35,73202.908,0.1,0.0181,1e-05,3.38676]
[1779959626131,40.35,73202.908,0.1,0.0181,1e-05,3.38676]
[1779959633492,40.36,73202.508,0.1,0.01811,1e-05,3.38799]
[1779959638497,40.36,73201.616,0.1,0.01811,1e-05,3.38724]
[1779959643504,40.36,73194.038,0.1,0.018,1e-05,3.37086]
[1779959648509,40.37,73198.072,0.1,0.01807,1e-05,3.38174]
[1779959653515,40.37,73196.628,0.1,0.01806,1e-05,3.37974]
[1779959655511,40.37,73194.828,0.1,0.01804,1e-05,3.3758]
[1779959656017,40.37,73194.642,0.1,0.01803,1e-05,3.37565]
[1779959661523,40.38,73196.026,0.1,0.01806,1e-05,3.3796]
[1779959666528,40.38,73196.066,0.1,0.01807,1e-05,3.38109]
[1779959672533,40.38,73200.848,0.1,0.01814,1e-05,3.39229]
[1779959678004,40.39,73202.994,0.1,0.01818,1e-05,3.39885]
[1779959683040,40.39,73204.75,0.1,0.01821,1e-05,3.40417]
[1779959685329,40.39,73204.878,0.1,0.01822,1e-05,3.40471]
[1779959686045,40.39,73204.878,0.1,0.01822,1e-05,3.40495]
[1779959692103,40.39,73200.342,0.1,0.01816,1e-05,3.39501]
[1779959695974,40.4,73200.882,0.1,0.01817,1e-05,3.39704]
[1779959696340,40.4,73200.882,0.1,0.01817,1e-05,3.39704]
[1779959702173,40.4,73203.996,0.1,0.01822,1e-05,3.40609]
[1779959707208,40.4,73202.88,0.1,0.01822,1e-05,3.40462]
[1779959712243,40.41,73203.038,0.1,0.01822,1e-05,3.40608]
[1779959715570,40.41,73197.792,0.1,0.01815,1e-05,3.3942]
[1779959715794,40.41,73201.638,0.1,0.01821,1e-05,3.40351]
[1779959721306,40.41,73202.656,0.1,0.01823,1e-05,3.40732]
[1779959726342,40.42,73195.404,0.1,0.01814,1e-05,3.39144]
[1779959731376,40.42,73195.424,0.1,0.01814,1e-05,3.39113]
[1779959735184,40.42,73198.402,0.1,0.01818,1e-05,3.39889]
[1779959740439,40.42,73196.83,0.1,0.01817,1e-05,3.39667]
[1779959745476,40.43,73199.592,0.1,0.01822,1e-05,3.40437]
[1779959745679,40.43,73199.592,0.1,0.01822,1e-05,3.40437]
[1779959746019,40.43,73199.592,0.1,0.01822,1e-05,3.40437]
[1779959755546,40.43,73198.858,0.1,0.01822,1e-05,3.40492]
[1779959760581,40.44,73199.038,0.1,0.01823,1e-05,3.4065]
[1779959765616,40.44,73199.404,0.1,0.01824,1e-05,3.40851]
[1779959772639,40.44,73198.18,0.1,0.01824,1e-05,3.4072]
[1779959775414,40.45,73198.778,0.1,0.01825,1e-05,3.40906]
[1779959776089,40.45,73198.778,0.1,0.01825,1e-05,3.40929]
[1779959783650,40.45,73195.116,0.1,0.01821,1e-05,3.40241]
[1779959788656,40.45,73195.16,0.1,0.01821,1e-05,3.40368]
[1779959793662,40.46,73199.19,0.1,0.01827,1e-05,3.41267]
[1779959798667,40.46,73197.816,0.1,0.01826,1e-05,3.4105]
[1779959803673,40.46,73195.508,0.1,0.01823,1e-05,3.40618]
[1779959805410,40.46,73195.838,0.1,0.01824,1e-05,3.40719]
[1779959806005,40.46,73195.838,0.1,0.01824,1e-05,3.40741]
[1779959811681,40.47,73194.726,0.1,0.01823,1e-05,3.40611]
[1779959816686,40.47,73195.276,0.1,0.01825,1e-05,3.40852]
[1779959821691,40.47,73197.41,0.1,0.01828,1e-05,3.41463]
[1779959826696,40.48,73199.408,0.1,0.01832,1e-05,3.42038]
[1779959831701,40.48,73199.786,0.1,0.01833,1e-05,3.42228]
[1779959835656,40.48,73211.798,0.1,0.01851,1e-05,3.45135]
[1779959835865,40.48,73211.798,0.1,0.01851,1e-05,3.4515]
[1779959842151,40.48,73213.99,0.1,0.01855,1e-05,3.45771]
[1779959847186,40.48,73222.632,0.1,0.01868,1e-05,3.47894]
[1779959852221,40.49,73223.748,0.1,0.01869,1e-05,3.48044]
[1779959857256,40.49,73221.156,0.1,0.01866,1e-05,3.47478]
[1779959862292,40.49,73213.664,0.1,0.01855,1e-05,3.45754]
[1779959865349,40.49,73213.924,0.1,0.01856,1e-05,3.45843]
[1779959866577,40.49,73213.924,0.1,0.01856,1e-05,3.45857]
[1779959872361,40.49,73214.198,0.1,0.01857,1e-05,3.46012]
[1779959877395,40.49,73214.034,0.1,0.01857,1e-05,3.4604]
[1779959882757,40.5,73218.224,0.1,0.01863,1e-05,3.47101]
[1779959888473,40.5,73223.994,0.1,0.01872,1e-05,3.4854]
[1779959893508,40.5,73223.256,0.1,0.01872,1e-05,3.4841]
[1779959893771,40.5,73223.256,0.1,0.01872,1e-05,3.4841]
[1779959895521,40.5,73223.256,0.1,0.01872,1e-05,3.4842]
[1779959895964,40.5,73223.256,0.1,0.01872,1e-05,3.48429]
[1779959901566,40.5,73222.836,0.1,0.01871,1e-05,3.48384]
[1779959906600,40.5,73223.992,0.1,0.01873,1e-05,3.48706]
[1779959911635,40.5,73222.96,0.1,0.01871,1e-05,3.48337]
[1779959916671,40.5,73237.264,0.1,0.01893,1e-05,3.51809]
[1779959916792,40.5,73237.264,0.1,0.01893,1e-05,3.51809]
[1779959922713,40.5,73237.706,0.1,0.01894,1e-05,3.51936]
[1779959925474,40.5,73238.38,0.1,0.01895,1e-05,3.52104]
[1779959926439,40.5,73238.38,0.1,0.01895,1e-05,3.52107]
[1779959927504,40.5,73238.38,0.1,0.01894,1e-05,3.52004]
[1779959932803,40.5,73248.36,0.1,0.01909,2e-05,3.54419]
[1779959937809,40.5,73248.96,0.1,0.0191,2e-05,3.5456]
[1779959942814,40.5,73243.772,0.1,0.01902,2e-05,3.53302]
[1779959947820,40.5,73245.676,0.1,0.01905,2e-05,3.53766]
[1779959947868,40.5,73245.676,0.1,0.01905,2e-05,3.53766]
[1779959953828,40.5,73245.8,0.1,0.01905,2e-05,3.53797]
[1779959955521,40.5,73245.606,0.1,0.01905,2e-05,3.5375]
[1779959955829,40.5,73245.606,0.1,0.01905,2e-05,3.5375]
[1779959963838,40.5,73245.192,0.1,0.01904,2e-05,3.53653]
[1779959969844,40.5,73247.76,0.1,0.01908,2e-05,3.54279]
[1779959974849,40.5,73251.838,0.1,0.01913,2e-05,3.55093]
[1779959979854,40.5,73247.158,0.1,0.01906,2e-05,3.53951]
[1779959984860,40.5,73251.902,0.1,0.01913,2e-05,3.55101]
[1779959985719,40.5,73251.902,0.1,0.01913,2e-05,3.55101]
[1779959985983,40.5,73255.232,0.1,0.01918,2e-05,3.55909]
[1779959991867,40.5,73257.788,0.1,0.01922,2e-05,3.5651]
[1779959996872,40.5,73263.352,0.1,0.0193,2e-05,3.57844]
[1779960001877,40.5,73266.304,0.1,0.01935,2e-05,3.58532]
[1779960006892,40.5,73268.068,0.1,0.01937,2e-05,3.58925]
[1779960012345,40.5,73269.26,0.1,0.01939,2e-05,3.59166]
[1779960015453,40.5,73269.654,0.1,0.01939,2e-05,3.59245]
[1779960016056,40.5,73269.654,0.1,0.01939,2e-05,3.59236]
[1779960021904,40.49,73270.874,0.1,0.01941,2e-05,3.59481]
[1779960027456,40.49,73264.326,0.1,0.0193,2e-05,3.57829]
[1779960032493,40.49,73254.842,0.1,0.01915,2e-05,3.5533]
[1779960037528,40.49,73255.348,0.1,0.01916,2e-05,3.55441]
[1779960042563,40.49,73255.498,0.1,0.01916,2e-05,3.55464]
[1779960045606,40.49,73260.384,0.1,0.01923,2e-05,3.56647]
[1779960045894,40.49,73260.384,0.1,0.01923,2e-05,3.56647]
[1779960052633,40.49,73261.206,0.1,0.01924,2e-05,3.56812]
[1779960057668,40.49,73260.43,0.1,0.01923,2e-05,3.566]
[1779960062703,40.49,73269.208,0.1,0.01936,2e-05,3.58712]
[1779960067747,40.49,73271.784,0.1,0.0194,2e-05,3.593]
[1779960072783,40.49,73293.042,0.1,0.01972,2e-05,3.64475]
[1779960075511,40.49,73295.516,0.1,0.01976,2e-05,3.65053]
[1779960076070,40.48,73295.516,0.1,0.01975,2e-05,3.65036]
[1779960080839,40.48,73266.878,0.1,0.01931,2e-05,3.57917]
[1779960085874,40.48,73267.232,0.1,0.01931,2e-05,3.57971]
[1779960090909,40.48,73271.852,0.1,0.01938,2e-05,3.59064]
[1779960095946,40.48,73275.124,0.1,0.01942,2e-05,3.59654]
[1779960100981,40.48,73272.214,0.1,0.01937,2e-05,3.58897]
[1779960101995,40.48,73271.82,0.1,0.01937,2e-05,3.58792]
[1779960102417,40.48,73271.82,0.1,0.01937,2e-05,3.58792]
[1779960104993,40.48,73295.722,0.1,0.01973,2e-05,3.64648]
[1779960105283,40.48,73295.722,0.1,0.01973,2e-05,3.64648]
[1779960105837,40.48,73295.722,0.1,0.01973,2e-05,3.64648]
[1779960115003,40.47,73295.68,0.1,0.01972,2e-05,3.6446]
[1779960120009,40.47,73281.43,0.1,0.01949,2e-05,3.60863]
[1779960126015,40.47,73271.456,0.1,0.01934,2e-05,3.58358]
[1779960131020,40.47,73270.996,0.1,0.01933,2e-05,3.58211]
[1779960135585,40.47,73270.984,0.1,0.01933,2e-05,3.58182]
[1779960135848,40.47,73270.984,0.1,0.01933,2e-05,3.58182]
[1779960142031,40.47,73270.454,0.1,0.01932,2e-05,3.58006]
[1779960147036,40.47,73273.426,0.1,0.01936,2e-05,3.58702]
[1779960152041,40.47,73274.386,0.1,0.01936,2e-05,3.58731]
[1779960157047,40.46,73274.804,0.1,0.01937,2e-05,3.58794]
[1779960163053,40.46,73274.602,0.1,0.01936,2e-05,3.58699]
[1779960165621,40.46,73274.39,0.1,0.01936,2e-05,3.58632]
[1779960166625,40.46,73274.39,0.1,0.01936,2e-05,3.58625]
[1779960172062,40.46,73275.112,0.1,0.01936,2e-05,3.58747]
[1779960177524,40.46,73274.496,0.1,0.01935,2e-05,3.58551]
[1779960183073,40.46,73274.592,0.1,0.01935,2e-05,3.58538]
[1779960188601,40.46,73273.698,0.1,0.01933,2e-05,3.58276]
[1779960193636,40.46,73277.652,0.1,0.01939,2e-05,3.59206]
[1779960195534,40.46,73277.912,0.1,0.0194,2e-05,3.59261]
[1779960195955,40.46,73277.912,0.1,0.0194,2e-05,3.59261]
[1779960203706,40.45,73279.676,0.1,0.01942,2e-05,3.59613]
[1779960208742,40.45,73279.462,0.1,0.01941,2e-05,3.59516]
[1779960213777,40.45,73289.07,0.1,0.01955,2e-05,3.61654]
[1779960218812,40.45,73290.818,0.1,0.01957,2e-05,3.62022]
[1779960223849,40.45,73291.41,0.1,0.01957,2e-05,3.62104]
[1779960225292,40.45,73291.302,0.1,0.01957,2e-05,3.62064]
[1779960226301,40.45,73291.302,0.1,0.01957,2e-05,3.62041]
[1779960232122,40.45,73290.076,0.1,0.01955,2e-05,3.61661]
[1779960237949,40.44,73289.55,0.1,0.01953,2e-05,3.6146]
[1779960242984,40.44,73280.088,0.1,0.01939,2e-05,3.59087]
[1779960248019,40.44,73281.732,0.1,0.01941,2e-05,3.59448]
[1779960254061,40.44,73283.0,0.1,0.01942,2e-05,3.59707]
[1779960255669,40.44,73282.968,0.1,0.01942,2e-05,3.5969]
[1779960256657,40.44,73282.968,0.1,0.01942,2e-05,3.59681]
[1779960262117,40.44,73283.39,0.1,0.01943,2e-05,3.5972]
[1779960267152,40.44,73284.082,0.1,0.01943,2e-05,3.59846]
[1779960273163,40.44,73286.626,0.1,0.01946,2e-05,3.60243]
[1779960278168,40.43,73286.662,0.1,0.01946,2e-05,3.60203]
[1779960283173,40.43,73287.642,0.1,0.01947,2e-05,3.60395]
[1779960288178,40.43,73288.17,0.1,0.01947,2e-05,3.60474]
[1779960293183,40.43,73281.448,0.1,0.01937,2e-05,3.58778]
[1779960298188,40.43,73283.184,0.1,0.01939,2e-05,3.59167]
[1779960303193,40.43,73281.682,0.1,0.01937,2e-05,3.5876]
[1779960306975,40.43,73282.732,0.1,0.01938,2e-05,3.58996]
[1779960307998,40.43,73282.732,0.1,0.01938,2e-05,3.58988]
[1779960313203,40.43,73285.324,0.1,0.01942,2e-05,3.59566]
[1779960315404,40.43,73285.054,0.1,0.01941,2e-05,3.59483]
[1779960315982,40.43,73285.054,0.1,0.01941,2e-05,3.59483]
[1779960323214,40.42,73289.772,0.1,0.01948,2e-05,3.60565]
[1779960328219,40.42,73292.322,0.1,0.01952,2e-05,3.61142]
[1779960333229,40.42,73293.28,0.1,0.01952,2e-05,3.61152]
[1779960339663,40.42,73298.328,0.1,0.01959,2e-05,3.6231]
[1779960344698,40.42,73297.896,0.1,0.01958,2e-05,3.62138]
[1779960345435,40.42,73297.896,0.1,0.01958,2e-05,3.62138]
[1779960345905,40.42,73297.896,0.1,0.01958,2e-05,3.62138]
[1779960354768,40.41,73291.718,0.1,0.01947,2e-05,3.60397]
[1779960359803,40.41,73292.182,0.1,0.01947,2e-05,3.60462]
[1779960364837,40.41,73295.216,0.1,0.01952,2e-05,3.61158]
[1779960369873,40.41,73290.264,0.1,0.01944,2e-05,3.59888]
[1779960374908,40.41,73288.618,0.1,0.01941,2e-05,3.59441]
[1779960375385,40.41,73288.618,0.1,0.01941,2e-05,3.59441]
[1779960375961,40.41,73288.618,0.1,0.01941,2e-05,3.59441]
[1779960384978,40.4,73293.646,0.1,0.01948,2e-05,3.60487]
[1779960390013,40.4,73292.796,0.1,0.01946,2e-05,3.6023]
[1779960395049,40.4,73295.244,0.1,0.01948,2e-05,3.60613]
[1779960400083,40.4,73298.864,0.1,0.01954,2e-05,3.61451]
[1779960405118,40.4,73300.99,0.1,0.01957,2e-05,3.61917]
[1779960405717,40.4,73300.99,0.1,0.01957,2e-05,3.61917]
[1779960405900,40.4,73300.99,0.1,0.01957,2e-05,3.61917]
[1779960410896,40.39,73303.486,0.1,0.0196,2e-05,3.6247]
[1779960416195,40.38,73298.826,0.1,0.01949,2e-05,3.60731]
[1779960416323,40.38,73298.826,0.1,0.01949,2e-05,3.60731]
[1779960422237,40.38,73299.956,0.1,0.0195,2e-05,3.60855]
[1779960424514,40.37,73300.214,0.1,0.0195,2e-05,3.60869]
[1779960430293,40.37,73287.81,0.1,0.01931,2e-05,3.57775]
[1779960435328,40.37,73289.124,0.1,0.01933,2e-05,3.58071]
[1779960435497,40.37,73289.124,0.1,0.01933,2e-05,3.58071]
[1779960435860,40.37,73289.124,0.1,0.01933,2e-05,3.58071]
[1779960445347,40.37,73295.396,0.1,0.01942,2e-05,3.59523]
[1779960450352,40.37,73289.262,0.1,0.01932,2e-05,3.57979]
[1779960455357,40.37,73289.472,0.1,0.01931,2e-05,3.57837]
[1779960460365,40.37,73290.686,0.1,0.01933,2e-05,3.58109]
[1779960465615,40.37,73290.79,0.1,0.01933,2e-05,3.58123]
[1779960466616,40.37,73290.79,0.1,0.01933,2e-05,3.58107]
[1779960472377,40.37,73291.96,0.1,0.01934,2e-05,3.58357]
[1779960477382,40.37,73293.972,0.1,0.01937,2e-05,3.58821]
[1779960483388,40.36,73293.814,0.1,0.01937,2e-05,3.58744]
[1779960488393,40.36,73298.892,0.1,0.01944,2e-05,3.59959]
[1779960493399,40.36,73295.25,0.1,0.01939,2e-05,3.59023]
[1779960495499,40.36,73294.842,0.1,0.01938,2e-05,3.58909]
[1779960495836,40.36,73294.842,0.1,0.01938,2e-05,3.58909]
[1779960503409,40.36,73294.75,0.1,0.01937,2e-05,3.58818]
[1779960508842,40.36,73294.342,0.1,0.01936,2e-05,3.58679]
[1779960514421,40.36,73293.146,0.1,0.01934,2e-05,3.58186]
[1779960519426,40.36,73292.144,0.1,0.01932,2e-05,3.57913]
[1779960524978,40.36,73295.38,0.1,0.01937,2e-05,3.58677]
[1779960525558,40.36,73295.38,0.1,0.01937,2e-05,3.58677]
[1779960525937,40.36,73295.38,0.1,0.01937,2e-05,3.58677]
[1779960537444,40.35,73295.848,0.1,0.01937,2e-05,3.58701]
[1779960542449,40.35,73295.572,0.1,0.01936,2e-05,3.58602]
[1779960548139,40.35,73295.79,0.1,0.01936,2e-05,3.5862]
[1779960553174,40.35,73291.45,0.1,0.01929,2e-05,3.5753]
[1779960555362,40.35,73291.01,0.1,0.01929,2e-05,3.57418]
[1779960555888,40.35,73291.01,0.1,0.01929,2e-05,3.57414]
[1779960562237,40.35,73286.336,0.1,0.01921,2e-05,3.56232]
[1779960567272,40.35,73285.49,0.1,0.0192,2e-05,3.56015]
[1779960572307,40.35,73289.748,0.1,0.01925,2e-05,3.56874]
[1779960577484,40.35,73290.608,0.1,0.01927,2e-05,3.57069]
[1779960583384,40.35,73290.066,0.1,0.01926,2e-05,3.56916]
[1779960585421,40.35,73290.386,0.1,0.01926,2e-05,3.56992]
[1779960586047,40.35,73289.958,0.1,0.01926,2e-05,3.56883]
[1779960591445,40.35,73290.422,0.1,0.01926,2e-05,3.56963]
[1779960596479,40.35,73295.704,0.1,0.01934,2e-05,3.58235]
[1779960601508,40.35,73292.278,0.1,0.01929,2e-05,3.57371]
[1779960606513,40.35,73292.442,0.1,0.01929,2e-05,3.57392]
[1779960611520,40.35,73291.266,0.1,0.01927,2e-05,3.57084]
[1779960615284,40.35,73291.678,0.1,0.01927,2e-05,3.57175]
[1779960615833,40.35,73291.678,0.1,0.01927,2e-05,3.57172]
[1779960621530,40.35,73292.624,0.1,0.01929,2e-05,3.57365]
[1779960627536,40.34,73291.61,0.1,0.01927,2e-05,3.57095]
[1779960632541,40.34,73285.044,0.1,0.01916,2e-05,3.55313]
[1779960637546,40.34,73280.878,0.1,0.0191,2e-05,3.543]
[1779960642551,40.35,73270.752,0.1,0.01894,2e-05,3.51859]
[1779960642558,40.35,73270.752,0.1,0.01894,2e-05,3.51859]
[1779960645583,40.35,73271.536,0.1,0.01896,2e-05,3.52065]
[1779960645791,40.35,73271.536,0.1,0.01896,2e-05,3.52065]
[1779960653562,40.35,73270.594,0.1,0.01895,2e-05,3.51876]
[1779960658566,40.35,73270.112,0.1,0.01894,2e-05,3.51786]
[1779960663571,40.35,73269.43,0.1,0.01893,2e-05,3.51649]
[1779960663574,40.35,73269.43,0.1,0.01893,2e-05,3.51649]
[1779960670011,40.35,73270.932,0.1,0.01896,2e-05,3.5205]
[1779960675431,40.35,73275.562,0.1,0.01903,2e-05,3.53191]
[1779960676147,40.35,73275.562,0.1,0.01903,2e-05,3.53193]
[1779960682590,40.35,73275.194,0.1,0.01902,2e-05,3.53111]
[1779960688132,40.35,73276.87,0.1,0.01905,2e-05,3.53534]
[1779960693601,40.35,73277.974,0.1,0.01906,2e-05,3.53645]
[1779960699209,40.35,73276.58,0.1,0.01904,2e-05,3.53322]
[1779960704253,40.35,73277.442,0.1,0.01905,2e-05,3.53546]
[1779960705576,40.35,73277.442,0.1,0.01905,2e-05,3.53546]
[1779960706151,40.35,73275.346,0.1,0.01902,2e-05,3.53039]
[1779960709515,40.35,73275.312,0.1,0.01902,2e-05,3.53025]
[1779960714622,40.35,73263.156,0.1,0.01884,1e-05,3.50121]
[1779960719806,40.35,73263.544,0.1,0.01885,1e-05,3.50255]
[1779960725401,40.35,73260.146,0.1,0.0188,1e-05,3.49484]
[1779960730639,40.36,73260.574,0.1,0.01881,1e-05,3.49633]
[1779960735660,40.36,73257.516,0.1,0.01877,1e-05,3.48943]
[1779960735889,40.36,73257.516,0.1,0.01877,1e-05,3.48943]
[1779960741516,40.36,73267.246,0.1,0.01891,2e-05,3.51331]
[1779960741654,40.36,73267.246,0.1,0.01891,2e-05,3.51331]
[1779960747557,40.36,73284.724,0.1,0.01918,2e-05,3.55585]
[1779960752592,40.36,73284.614,0.1,0.01917,2e-05,3.55385]
[1779960757628,40.36,73282.774,0.1,0.01914,2e-05,3.54935]
[1779960762663,40.36,73283.894,0.1,0.01916,2e-05,3.55207]
[1779960765469,40.36,73284.026,0.1,0.01916,2e-05,3.55239]
[1779960765916,40.36,73284.026,0.1,0.01916,2e-05,3.55238]
[1779960771681,40.36,73284.744,0.1,0.01917,2e-05,3.5541]
[1779960776686,40.36,73287.826,0.1,0.01922,2e-05,3.56159]
[1779960782691,40.36,73284.408,0.1,0.01916,2e-05,3.55313]
[1779960787696,40.36,73287.224,0.1,0.01921,2e-05,3.55996]
[1779960792701,40.36,73286.928,0.1,0.0192,2e-05,3.55915]
[1779960795695,40.36,73286.466,0.1,0.01919,2e-05,3.55799]
[1779960796047,40.36,73286.896,0.1,0.0192,2e-05,3.55903]
[1779960801710,40.36,73286.336,0.1,0.01919,2e-05,3.55742]
[1779960806715,40.36,73288.068,0.1,0.01922,2e-05,3.56157]
[1779960811720,40.36,73285.948,0.1,0.01917,2e-05,3.55461]
[1779960816377,40.36,73284.404,0.1,0.01915,2e-05,3.55084]
[1779960817627,40.36,73284.404,0.1,0.01915,2e-05,3.55084]
[1779960822731,40.36,73284.47,0.1,0.01915,2e-05,3.55082]
[1779960825593,40.36,73285.184,0.1,0.01916,2e-05,3.55256]
[1779960825842,40.36,73285.184,0.1,0.01916,2e-05,3.55256]
[1779960833168,40.36,73284.668,0.1,0.01915,2e-05,3.55128]
[1779960838203,40.36,73284.692,0.1,0.01915,2e-05,3.55132]
[1779960843238,40.36,73284.392,0.1,0.01915,2e-05,3.55057]
[1779960848274,40.36,73284.316,0.1,0.01915,2e-05,3.55038]
[1779960853315,40.36,73284.79,0.1,0.01916,2e-05,3.55152]
[1779960855463,40.36,73284.79,0.1,0.01916,2e-05,3.55152]
[1779960856035,40.36,73284.79,0.1,0.01916,2e-05,3.55151]
[1779960862770,40.35,73284.058,0.1,0.01914,2e-05,3.54956]
[1779960868421,40.35,73285.234,0.1,0.01916,2e-05,3.55242]
[1779960873456,40.35,73284.756,0.1,0.01914,2e-05,3.54955]
[1779960878492,40.35,73284.26,0.1,0.01914,2e-05,3.54837]
[1779960883794,40.35,73285.896,0.1,0.01916,2e-05,3.55229]
[1779960885634,40.35,73285.896,0.1,0.01916,2e-05,3.55229]
[1779960885855,40.35,73285.896,0.1,0.01916,2e-05,3.55228]
[1779960891584,40.35,73285.722,0.1,0.01916,2e-05,3.55184]
[1779960896619,40.35,73287.674,0.1,0.01919,2e-05,3.55655]
[1779960901657,40.35,73302.964,0.1,0.01942,2e-05,3.59376]
[1779960906692,40.35,73312.64,0.1,0.01957,2e-05,3.61714]
[1779960911727,40.35,73315.196,0.1,0.0196,2e-05,3.62289]
[1779960915634,40.35,73315.956,0.1,0.01961,2e-05,3.6244]
[1779960915902,40.35,73315.956,0.1,0.01961,2e-05,3.62427]
[1779960917978,40.35,73316.356,0.1,0.01961,2e-05,3.62502]
[1779960918572,40.35,73316.356,0.1,0.01961,2e-05,3.62502]
[1779960926832,40.35,73315.954,0.1,0.0196,2e-05,3.62274]
[1779960931845,40.34,73315.116,0.1,0.01957,2e-05,3.61836]
[1779960936850,40.34,73313.58,0.1,0.01955,2e-05,3.614]
[1779960941859,40.34,73313.65,0.1,0.01955,2e-05,3.61364]
[1779960945573,40.34,73314.822,0.1,0.01956,2e-05,3.61621]
[1779960945902,40.34,73314.822,0.1,0.01956,2e-05,3.6161]
[1779960951869,40.34,73326.134,0.1,0.01973,2e-05,3.64345]
[1779960956874,40.34,73326.896,0.1,0.01974,2e-05,3.64457]
[1779960961879,40.33,73328.79,0.1,0.01976,2e-05,3.6485]
[1779960966883,40.33,73329.096,0.1,0.01976,2e-05,3.64843]
[1779960971888,40.33,73333.182,0.1,0.01982,2e-05,3.65777]
[1779960975307,40.33,73335.402,0.1,0.01985,2e-05,3.66277]
[1779960976003,40.33,73335.402,0.1,0.01985,2e-05,3.66258]
[1779960981897,40.32,73340.462,0.1,0.01992,2e-05,3.67405]
[1779960982898,40.32,73362.292,0.1,0.02027,2e-05,3.72885]
[1779960988822,40.32,73369.854,0.1,0.02038,2e-05,3.74676]
[1779960993908,40.31,73371.846,0.1,0.02039,2e-05,3.74779]
[1779960998913,40.31,73376.092,0.1,0.02044,2e-05,3.75692]
[1779961003924,40.31,73373.784,0.1,0.0204,2e-05,3.74933]
[1779961009424,40.3,73371.654,0.1,0.02035,2e-05,3.74197]
[1779961014461,40.3,73370.762,0.1,0.02032,2e-05,3.73813]
[1779961019496,40.29,73360.192,0.1,0.02015,2e-05,3.71007]
[1779961020503,40.29,73341.462,0.1,0.01985,2e-05,3.66271]
[1779961025538,40.29,73343.954,0.1,0.01988,2e-05,3.66799]
[1779961025957,40.29,73343.954,0.1,0.01988,2e-05,3.66799]
[1779961031076,40.29,73343.19,0.1,0.01987,2e-05,3.66515]
[1779961031097,40.29,73343.19,0.1,0.01987,2e-05,3.66515]
[1779961035663,40.29,73344.918,0.1,0.01989,2e-05,3.66873]
[1779961035901,40.29,73344.918,0.1,0.01989,2e-05,3.66873]
[1779961041653,40.28,73339.974,0.1,0.0198,2e-05,3.65523]
[1779961046687,40.28,73326.108,0.1,0.01958,2e-05,3.6201]
[1779961051723,40.28,73325.096,0.1,0.01956,2e-05,3.61535]
[1779961056759,40.28,73324.452,0.1,0.01954,2e-05,3.61322]
[1779961061793,40.28,73335.388,0.1,0.01971,2e-05,3.63974]
[1779961065629,40.28,73337.876,0.1,0.01974,2e-05,3.6455]
[1779961065665,40.28,73337.876,0.1,0.01974,2e-05,3.6455]
[1779961065832,40.28,73337.876,0.1,0.01974,2e-05,3.6455]
[1779961071863,40.27,73345.36,0.1,0.01985,2e-05,3.66302]
[1779961076898,40.27,73347.462,0.1,0.01988,2e-05,3.66736]
[1779961081934,40.27,73355.262,0.1,0.02,2e-05,3.68613]
[1779961087031,40.27,73358.952,0.1,0.02005,2e-05,3.69401]
[1779961093013,40.26,73358.514,0.1,0.02003,2e-05,3.69152]
[1779961095533,40.26,73357.666,0.1,0.02002,2e-05,3.68894]
[1779961095889,40.26,73357.666,0.1,0.02002,2e-05,3.68894]
[1779961103049,40.26,73367.258,0.1,0.02016,2e-05,3.71124]
[1779961108054,40.25,73367.606,0.1,0.02015,2e-05,3.71083]
[1779961113059,40.25,73368.838,0.1,0.02015,2e-05,3.71092]
[1779961118064,40.25,73370.236,0.1,0.02017,2e-05,3.71317]
[1779961123069,40.24,73361.518,0.1,0.02002,2e-05,3.68997]
[1779961125363,40.24,73361.19,0.1,0.02002,2e-05,3.6887]
[1779961125389,40.24,73361.19,0.1,0.02002,2e-05,3.6887]
[1779961125431,40.24,73361.19,0.1,0.02002,2e-05,3.6887]
[1779961125939,40.24,73361.19,0.1,0.02002,2e-05,3.6887]
[1779961131077,40.24,73354.846,0.1,0.01991,2e-05,3.67148]
[1779961136082,40.24,73359.06,0.1,0.01997,2e-05,3.68109]
[1779961141087,40.23,73358.158,0.1,0.01995,2e-05,3.67779]
[1779961146092,40.23,73349.132,0.1,0.0198,2e-05,3.6542]
[1779961151097,40.23,73346.324,0.1,0.01975,2e-05,3.64644]
[1779961155738,40.23,73344.856,0.1,0.01972,2e-05,3.64221]
[1779961155920,40.23,73344.856,0.1,0.01972,2e-05,3.64207]
[1779961156196,40.23,73344.856,0.1,0.01972,2e-05,3.64207]
[1779961157103,40.23,73345.24,0.1,0.01973,2e-05,3.64289]
[1779961162108,40.23,73346.024,0.1,0.01974,2e-05,3.64411]
[1779961167113,40.22,73346.898,0.1,0.01974,2e-05,3.64558]
[1779961172570,40.22,73348.362,0.1,0.01975,2e-05,3.64664]
[1779961177605,40.22,73335.916,0.1,0.01956,2e-05,3.61505]
[1779961182640,40.22,73335.938,0.1,0.01955,2e-05,3.61464]
[1779961185561,40.22,73339.358,0.1,0.0196,2e-05,3.62292]
[1779961185604,40.22,73339.358,0.1,0.0196,2e-05,3.62292]
[1779961186093,40.22,73339.358,0.1,0.0196,2e-05,3.62292]
[1779961193717,40.22,73335.282,0.1,0.01953,2e-05,3.6118]
[1779961198866,40.22,73332.354,0.1,0.01949,2e-05,3.60424]
[1779961204794,40.21,73330.282,0.1,0.01945,2e-05,3.59862]
[1779961211843,40.21,73331.176,0.1,0.01946,2e-05,3.60038]
[1779961215624,40.21,73332.612,0.1,0.01948,2e-05,3.60373]
[1779961215633,40.21,73332.612,0.1,0.01948,2e-05,3.60373]
[1779961215973,40.21,73332.612,0.1,0.01948,2e-05,3.60373]
[1779961221913,40.21,73333.946,0.1,0.0195,2e-05,3.6065]
[1779961226948,40.21,73333.734,0.1,0.0195,2e-05,3.6056]
[1779961231983,40.21,73332.86,0.1,0.01947,2e-05,3.60137]
[1779961232928,40.21,73332.86,0.1,0.01947,2e-05,3.60137]
[1779961239033,40.21,73332.546,0.1,0.01946,2e-05,3.60012]
[1779961244068,40.21,73332.17,0.1,0.01946,2e-05,3.59886]
[1779961245629,40.21,73332.102,0.1,0.01945,2e-05,3.59863]
[1779961245637,40.21,73332.102,0.1,0.01945,2e-05,3.59863]
[1779961245975,40.21,73332.102,0.1,0.01945,2e-05,3.59863]
[1779961251117,40.21,73332.114,0.1,0.01945,2e-05,3.59826]
[1779961256152,40.2,73342.15,0.1,0.0196,2e-05,3.6227]
[1779961258521,40.2,73342.1,0.1,0.0196,2e-05,3.62236]
[1779961264207,40.2,73355.652,0.1,0.01981,2e-05,3.65541]
[1779961269216,40.2,73357.01,0.1,0.01982,2e-05,3.65804]
[1779961271872,40.2,73357.248,0.1,0.01983,2e-05,3.65831]
[1779961275663,40.2,73357.05,0.1,0.01982,2e-05,3.65716]
[1779961275705,40.2,73357.05,0.1,0.01982,2e-05,3.65716]
[1779961275907,40.2,73357.05,0.1,0.01982,2e-05,3.65716]
[1779961282229,40.19,73357.37,0.1,0.01982,2e-05,3.65683]
[1779961284103,40.19,73357.234,0.1,0.01981,2e-05,3.65633]
[1779961289236,40.19,73358.22,0.1,0.01982,2e-05,3.65783]
[1779961294241,40.19,73357.596,0.1,0.0198,2e-05,3.65376]
[1779961299250,40.19,73358.86,0.1,0.01981,2e-05,3.65615]
[1779961301128,40.19,73358.894,0.1,0.01981,2e-05,3.65608]
[1779961305581,40.19,73359.338,0.1,0.01982,2e-05,3.65641]
[1779961305617,40.19,73359.338,0.1,0.01982,2e-05,3.65641]
[1779961305913,40.19,73359.338,0.1,0.01982,2e-05,3.65641]
[1779961312263,40.18,73359.898,0.1,0.01982,2e-05,3.65671]
[1779961317268,40.18,73360.678,0.1,0.01982,2e-05,3.65787]
[1779961318135,40.18,73360.678,0.1,0.01982,2e-05,3.65787]
[1779961323274,40.18,73367.16,0.1,0.01992,2e-05,3.67314]
[1779961328279,40.18,73367.488,0.1,0.01992,2e-05,3.67304]
[1779961333284,40.17,73370.08,0.1,0.01995,2e-05,3.67862]
[1779961335160,40.17,73371.172,0.1,0.01997,2e-05,3.68118]
[1779961335516,40.17,73371.172,0.1,0.01997,2e-05,3.68098]
[1779961335558,40.17,73371.172,0.1,0.01997,2e-05,3.68098]
[1779961336151,40.17,73371.172,0.1,0.01997,2e-05,3.68098]
[1779961345779,40.16,73374.332,0.1,0.02,2e-05,3.68547]
[1779961350814,40.16,73372.986,0.1,0.01997,2e-05,3.68107]
[1779961352202,40.16,73372.986,0.1,0.01997,2e-05,3.68107]
[1779961357307,40.16,73373.302,0.1,0.01996,2e-05,3.67897]
[1779961362898,40.15,73373.486,0.1,0.01995,2e-05,3.67828]
[1779961367933,40.15,73373.35,0.1,0.01994,2e-05,3.67699]
[1779961369223,40.15,73373.35,0.1,0.01994,2e-05,3.67699]
[1779961374986,40.15,73370.272,0.1,0.01989,2e-05,3.66801]
[1779961380022,40.15,73369.87,0.1,0.01988,2e-05,3.66614]
[1779961385056,40.14,73368.544,0.1,0.01985,2e-05,3.66198]
[1779961390096,40.14,73341.808,0.1,0.01943,2e-05,3.59471]
[1779961395130,40.14,73332.332,0.1,0.01928,2e-05,3.5712]
[1779961395544,40.14,73332.332,0.1,0.01928,2e-05,3.5712]
[1779961395924,40.14,73332.332,0.1,0.01928,2e-05,3.5712]
[1779961405200,40.14,73330.402,0.1,0.01925,2e-05,3.56513]
[1779961410235,40.14,73335.116,0.1,0.01932,2e-05,3.57671]
[1779961415270,40.14,73350.432,0.1,0.01954,2e-05,3.61266]
[1779961420310,40.14,73353.102,0.1,0.01958,2e-05,3.61886]
[1779961425346,40.14,73354.62,0.1,0.0196,2e-05,3.62217]
[1779961425429,40.14,73354.62,0.1,0.0196,2e-05,3.62217]
[1779961425462,40.14,73354.62,0.1,0.0196,2e-05,3.62217]
[1779961425963,40.14,73354.62,0.1,0.0196,2e-05,3.62217]
[1779961435410,40.13,73364.838,0.1,0.01975,2e-05,3.64536]
[1779961437673,40.13,73363.342,0.1,0.01972,2e-05,3.64135]
[1779961443418,40.13,73363.768,0.1,0.01972,2e-05,3.64165]
[1779961448423,40.13,73369.246,0.1,0.01981,2e-05,3.65471]
[1779961453427,40.12,73371.154,0.1,0.01983,2e-05,3.65875]
[1779961454710,40.12,73373.444,0.1,0.01987,2e-05,3.66435]
[1779961455492,40.12,73374.632,0.1,0.01988,2e-05,3.66717]
[1779961455564,40.12,73374.632,0.1,0.01988,2e-05,3.66717]
[1779961456126,40.12,73374.632,0.1,0.01988,2e-05,3.66717]
[1779961465441,40.12,73381.0,0.1,0.01996,2e-05,3.68009]
[1779961470446,40.11,73379.564,0.1,0.01994,2e-05,3.67553]
[1779961471748,40.11,73379.292,0.1,0.01992,2e-05,3.67294]
[1779961477453,40.11,73377.21,0.1,0.01988,2e-05,3.66666]
[1779961482458,40.11,73377.548,0.1,0.01988,2e-05,3.66668]
[1779961485697,40.11,73376.706,0.1,0.01987,2e-05,3.66407]
[1779961485877,40.11,73376.706,0.1,0.01987,2e-05,3.66407]
[1779961493469,40.1,73374.48,0.1,0.01982,2e-05,3.65621]
[1779961498474,40.1,73375.424,0.1,0.01983,2e-05,3.65785]
[1779961503479,40.1,73376.23,0.1,0.01983,2e-05,3.65912]
[1779961508484,40.1,73374.24,0.1,0.0198,2e-05,3.65339]
[1779961513489,40.09,73374.128,0.1,0.01979,2e-05,3.65241]
[1779961519014,40.09,73380.448,0.1,0.01988,2e-05,3.66726]
[1779961524501,40.09,73380.232,0.1,0.01988,2e-05,3.66589]
[1779961528977,40.09,73380.036,0.1,0.01987,2e-05,3.66476]
[1779961529630,40.09,73380.036,0.1,0.01987,2e-05,3.6646]
[1779961530048,40.09,73380.036,0.1,0.01987,2e-05,3.6646]
[1779961535132,40.08,73379.692,0.1,0.01985,2e-05,3.66107]
[1779961540167,40.08,73377.176,0.1,0.0198,2e-05,3.65402]
[1779961545421,40.08,73377.74,0.1,0.01981,2e-05,3.65486]
[1779961545982,40.08,73378.676,0.1,0.01982,2e-05,3.65707]
[1779961551244,40.08,73377.562,0.1,0.01979,2e-05,3.65238]
[1779961556279,40.07,73380.506,0.1,0.01983,2e-05,3.65906]
[1779961561314,40.07,73384.906,0.1,0.0199,2e-05,3.66932]
[1779961566349,40.07,73387.5,0.1,0.01993,2e-05,3.67502]
[1779961571383,40.07,73389.664,0.1,0.01996,2e-05,3.67957]
[1779961575416,40.07,73409.926,0.1,0.02028,2e-05,3.73011]
[1779961580452,40.06,73406.788,0.1,0.02022,2e-05,3.72075]
[1779961585486,40.06,73400.608,0.1,0.02011,2e-05,3.70389]
[1779961590522,40.06,73399.448,0.1,0.02009,2e-05,3.69986]
[1779961595557,40.05,73403.016,0.1,0.02013,2e-05,3.70609]
[1779961600577,40.05,73402.054,0.1,0.02011,2e-05,3.70254]
[1779961605582,40.05,73401.906,0.1,0.0201,2e-05,3.70108]
[1779961605588,40.05,73401.906,0.1,0.0201,2e-05,3.70108]
[1779961605878,40.05,73401.906,0.1,0.0201,2e-05,3.70108]
[1779961613681,40.04,73400.062,0.1,0.02005,2e-05,3.69367]
[1779961619596,40.04,73401.556,0.1,0.02007,2e-05,3.69624]
[1779961620591,40.04,73401.556,0.1,0.02007,2e-05,3.69624]
[1779961625602,40.03,73407.536,0.1,0.02015,2e-05,3.71013]
[1779961630607,40.03,73409.292,0.1,0.02017,2e-05,3.71345]
[1779961635608,40.03,73414.602,0.1,0.02025,2e-05,3.72599]
[1779961636287,40.03,73428.422,0.1,0.02047,2e-05,3.76112]
[1779961641619,40.02,73433.708,0.1,0.02055,2e-05,3.77286]
[1779961646624,40.02,73437.936,0.1,0.02061,2e-05,3.78207]
[1779961651629,40.02,73437.09,0.1,0.02057,2e-05,3.77636]
[1779961656634,40.01,73438.398,0.1,0.02058,2e-05,3.77807]
[1779961661639,40.01,73440.98,0.1,0.02061,2e-05,3.78301]
[1779961665377,40.0,73443.408,0.1,0.02065,2e-05,3.78823]
[1779961666059,40.0,73443.408,0.1,0.02064,2e-05,3.78788]
[1779961671649,40.0,73421.91,0.1,0.02028,2e-05,3.73071]
[1779961677138,39.99,73420.66,0.1,0.02025,2e-05,3.72599]
[1779961682175,39.99,73421.566,0.1,0.02026,2e-05,3.72705]
[1779961687212,39.99,73423.354,0.1,0.02028,2e-05,3.73034]
[1779961692245,39.98,73439.23,0.1,0.02053,2e-05,3.76958]
[1779961695614,39.98,73441.02,0.1,0.02055,2e-05,3.77354]
[1779961695831,39.98,73441.74,0.1,0.02056,2e-05,3.77506]
[1779961701308,39.98,73442.73,0.1,0.02057,2e-05,3.77563]
[1779961706343,39.97,73447.872,0.1,0.02064,2e-05,3.78718]
[1779961711378,39.97,73444.748,0.1,0.02057,2e-05,3.77562]
[1779961716413,39.96,73444.604,0.1,0.02055,2e-05,3.77359]
[1779961721448,39.96,73443.92,0.1,0.02053,2e-05,3.7702]
[1779961725364,39.96,73446.036,0.1,0.02056,2e-05,3.77468]
[1779961725900,39.96,73446.036,0.1,0.02056,2e-05,3.77436]
[1779961731518,39.95,73445.366,0.1,0.02053,2e-05,3.7707]
[1779961736553,39.95,73445.998,0.1,0.02053,2e-05,3.77072]
[1779961741718,39.94,73446.492,0.1,0.02053,2e-05,3.77039]
[1779961747630,39.94,73446.254,0.1,0.02052,2e-05,3.76786]
[1779961752665,39.94,73444.038,0.1,0.02047,2e-05,3.76061]
[1779961755515,39.93,73443.73,0.1,0.02046,2e-05,3.75921]
[1779961755867,39.93,73443.73,0.1,0.02046,2e-05,3.75891]
[1779961761738,39.93,73443.96,0.1,0.02045,2e-05,3.7577]
[1779961766743,39.93,73441.56,0.1,0.0204,2e-05,3.75007]
[1779961771748,39.92,73442.66,0.1,0.0204,2e-05,3.74972]
[1779961776753,39.92,73443.662,0.1,0.02041,2e-05,3.75089]
[1779961781758,39.91,73444.192,0.1,0.02041,2e-05,3.75083]
[1779961785338,39.91,73447.33,0.1,0.02045,2e-05,3.75804]
[1779961785823,39.91,73447.33,0.1,0.02045,2e-05,3.75775]
[1779961791768,39.91,73446.598,0.1,0.02043,2e-05,3.75411]
[1779961796773,39.9,73446.464,0.1,0.02042,2e-05,3.75233]
[1779961801778,39.9,73447.184,0.1,0.02042,2e-05,3.75274]
[1779961806783,39.9,73440.512,0.1,0.0203,2e-05,3.73428]
[1779961812789,39.89,73441.508,0.1,0.02031,2e-05,3.73531]
[1779961815608,39.89,73442.316,0.1,0.02032,2e-05,3.73687]
[1779961815917,39.89,73442.316,0.1,0.02032,2e-05,3.73661]
[1779961821798,39.89,73443.808,0.1,0.02033,2e-05,3.73891]
[1779961827804,39.88,73444.928,0.1,0.02034,2e-05,3.74021]
[1779961833810,39.88,73445.598,0.1,0.02033,2e-05,3.73863]
[1779961838815,39.88,73445.906,0.1,0.02033,2e-05,3.73813]
[1779961844303,39.87,73445.894,0.1,0.02032,2e-05,3.73656]
[1779961845336,39.87,73445.894,0.1,0.02032,2e-05,3.73656]
[1779961845737,39.87,73445.894,0.1,0.02032,2e-05,3.73656]
[1779961854373,39.87,73449.916,0.1,0.02037,2e-05,3.74423]
[1779961859408,39.86,73449.33,0.1,0.02035,2e-05,3.74143]
[1779961864443,39.86,73436.34,0.1,0.02013,2e-05,3.70709]
[1779961869478,39.86,73425.576,0.1,0.01996,2e-05,3.67887]
[1779961874513,39.86,73433.152,0.1,0.02007,2e-05,3.69736]
[1779961875483,39.86,73433.152,0.1,0.02007,2e-05,3.69736]
[1779961875765,39.86,73433.152,0.1,0.02007,2e-05,3.69736]
[1779961884584,39.85,73440.536,0.1,0.02018,2e-05,3.71406]
[1779961889619,39.85,73438.108,0.1,0.02013,2e-05,3.70683]
[1779961894654,39.85,73437.448,0.1,0.02011,2e-05,3.70243]
[1779961899688,39.84,73436.55,0.1,0.02009,2e-05,3.69919]
[1779961904724,39.84,73435.556,0.1,0.02006,2e-05,3.69575]
[1779961905740,39.84,73435.556,0.1,0.02006,2e-05,3.69575]
[1779961906272,39.84,73435.842,0.1,0.02007,2e-05,3.69629]
[1779961911774,39.84,73437.352,0.1,0.02008,2e-05,3.69913]
[1779961916810,39.84,73436.59,0.1,0.02007,2e-05,3.69626]
[1779961921845,39.83,73435.174,0.1,0.02004,2e-05,3.69177]
[1779961926880,39.83,73435.446,0.1,0.02004,2e-05,3.69159]
[1779961931909,39.83,73439.648,0.1,0.0201,2e-05,3.7014]
[1779961935648,39.83,73440.002,0.1,0.0201,2e-05,3.70173]
[1779961936659,39.83,73440.002,0.1,0.0201,2e-05,3.70154]
[1779961941919,39.82,73441.454,0.1,0.02012,2e-05,3.70418]
[1779961946924,39.82,73440.844,0.1,0.0201,2e-05,3.70167]
[1779961951929,39.82,73439.662,0.1,0.02007,2e-05,3.696]
[1779961956934,39.82,73438.048,0.1,0.02003,2e-05,3.691]
[1779961961939,39.82,73436.912,0.1,0.02001,2e-05,3.68728]
[1779961965420,39.81,73437.024,0.1,0.02001,2e-05,3.68707]
[1779961965913,39.81,73437.024,0.1,0.02001,2e-05,3.68707]
[1779961971949,39.81,73433.68,0.1,0.01995,2e-05,3.67745]
[1779961976954,39.81,73434.034,0.1,0.01995,2e-05,3.67762]
[1779961981959,39.81,73427.152,0.1,0.01984,2e-05,3.6595]
[1779961986964,39.81,73428.034,0.1,0.01985,2e-05,3.66115]
[1779961991969,39.8,73435.874,0.1,0.01997,2e-05,3.68042]
[1779961994973,39.8,73455.382,0.1,0.02028,2e-05,3.72968]
[1779961999978,39.8,73448.488,0.1,0.02016,2e-05,3.71089]
[1779962004983,39.8,73448.246,0.1,0.02015,2e-05,3.70927]
[1779962009988,39.8,73447.174,0.1,0.02012,2e-05,3.70556]
[1779962015497,39.79,73440.79,0.1,0.02001,2e-05,3.68655]
[1779962020558,39.79,73443.002,0.1,0.02004,2e-05,3.69136]
[1779962025551,39.79,73442.062,0.1,0.02002,2e-05,3.68831]
[1779962025952,39.79,73442.062,0.1,0.02002,2e-05,3.68831]
[1779962031635,39.79,73440.93,0.1,0.01999,2e-05,3.68431]
[1779962036670,39.78,73445.45,0.1,0.02006,2e-05,3.69502]
[1779962041705,39.78,73446.058,0.1,0.02006,2e-05,3.6957]
[1779962046740,39.78,73445.198,0.1,0.02004,2e-05,3.69265]
[1779962051775,39.78,73445.22,0.1,0.02004,2e-05,3.69188]
[1779962055533,39.78,73442.796,0.1,0.02,2e-05,3.68522]
[1779962056006,39.78,73442.796,0.1,0.02,2e-05,3.68522]
[1779962062041,39.77,73439.792,0.1,0.01994,2e-05,3.67652]
[1779962067046,39.77,73440.104,0.1,0.01994,2e-05,3.67662]
[1779962073052,39.77,73440.126,0.1,0.01993,2e-05,3.67411]
[1779962078964,39.77,73437.666,0.1,0.01989,2e-05,3.66707]
[1779962083999,39.77,73436.774,0.1,0.01987,2e-05,3.66421]
[1779962085648,39.77,73437.122,0.1,0.01987,2e-05,3.66497]
[1779962085933,39.77,73437.122,0.1,0.01987,2e-05,3.66497]
[1779962094070,39.76,73435.846,0.1,0.01985,2e-05,3.6607]
[1779962099079,39.76,73435.512,0.1,0.01984,2e-05,3.6593]
[1779962104084,39.76,73436.322,0.1,0.01985,2e-05,3.6608]
[1779962109091,39.76,73437.17,0.1,0.01986,2e-05,3.66238]
[1779962114096,39.76,73445.952,0.1,0.01999,2e-05,3.68406]
[1779962115452,39.76,73445.856,0.1,0.01999,2e-05,3.68367]
[1779962115872,39.76,73445.856,0.1,0.01999,2e-05,3.68367]
[1779962124106,39.75,73447.256,0.1,0.02,2e-05,3.68587]
[1779962129111,39.75,73446.06,0.1,0.01998,2e-05,3.68207]
[1779962134118,39.75,73445.102,0.1,0.01995,2e-05,3.67719]
[1779962139123,39.75,73444.954,0.1,0.01994,2e-05,3.67613]
[1779962139973,39.75,73444.954,0.1,0.01994,2e-05,3.67613]
[1779962140242,39.75,73444.954,0.1,0.01994,2e-05,3.676]
[1779962145613,39.75,73444.366,0.1,0.01993,2e-05,3.67383]
[1779962145930,39.75,73444.366,0.1,0.01993,2e-05,3.67383]
[1779962152136,39.74,73442.968,0.1,0.0199,2e-05,3.66938]
[1779962157142,39.74,73446.796,0.1,0.01996,2e-05,3.67845]
[1779962162147,39.74,73445.726,0.1,0.01994,2e-05,3.67504]
[1779962167152,39.74,73446.056,0.1,0.01994,2e-05,3.67522]
[1779962172628,39.74,73445.512,0.1,0.01992,2e-05,3.67305]
[1779962175691,39.74,73444.914,0.1,0.01991,2e-05,3.67127]
[1779962175909,39.74,73444.914,0.1,0.01991,2e-05,3.67127]
[1779962182699,39.73,73440.61,0.1,0.01984,2e-05,3.65938]
[1779962187734,39.73,73440.368,0.1,0.01983,2e-05,3.65824]
[1779962192769,39.73,73440.46,0.1,0.01982,2e-05,3.65623]
[1779962198184,39.73,73440.144,0.1,0.01981,2e-05,3.65493]
[1779962203846,39.73,73440.122,0.1,0.01981,2e-05,3.65429]
[1779962209195,39.73,73440.6,0.1,0.01981,2e-05,3.655]
[1779962214924,39.73,73440.28,0.1,0.0198,2e-05,3.65361]
[1779962219964,39.73,73439.412,0.1,0.01979,2e-05,3.65095]
[1779962224999,39.72,73435.846,0.1,0.01973,2e-05,3.64154]
[1779962230041,39.72,73436.3,0.1,0.01973,2e-05,3.6423]
[1779962235076,39.72,73437.392,0.1,0.01975,2e-05,3.64467]
[1779962240111,39.72,73438.372,0.1,0.01976,2e-05,3.64675]
[1779962245146,39.72,73438.666,0.1,0.01976,2e-05,3.64707]
[1779962250186,39.72,73438.9,0.1,0.01976,2e-05,3.64725]
[1779962255216,39.72,73439.018,0.1,0.01975,2e-05,3.64542]
[1779962260247,39.72,73438.688,0.1,0.01975,2e-05,3.64419]
[1779962265251,39.72,73439.114,0.1,0.01975,2e-05,3.64487]
[1779962265634,39.72,73439.114,0.1,0.01975,2e-05,3.64487]
[1779962265851,39.72,73439.114,0.1,0.01975,2e-05,3.64487]
[1779962275261,39.71,73440.01,0.1,0.01976,2e-05,3.64635]
[1779962281267,39.71,73440.018,0.1,0.01976,2e-05,3.64588]
[1779962286273,39.71,73440.058,0.1,0.01975,2e-05,3.64558]
[1779962291278,39.71,73438.942,0.1,0.01973,2e-05,3.64235]
[1779962295656,39.71,73437.692,0.1,0.01971,2e-05,3.63891]
[1779962295867,39.71,73437.692,0.1,0.01971,2e-05,3.63891]
[1779962302620,39.71,73437.032,0.1,0.0197,2e-05,3.63685]
[1779962308295,39.71,73433.648,0.1,0.01964,2e-05,3.62789]
[1779962313300,39.71,73433.514,0.1,0.01963,2e-05,3.6256]
[1779962318305,39.71,73434.274,0.1,0.01964,2e-05,3.62727]
[1779962323310,39.71,73435.178,0.1,0.01965,2e-05,3.6293]
[1779962325371,39.71,73435.216,0.1,0.01965,2e-05,3.62929]
[1779962325943,39.71,73435.216,0.1,0.01965,2e-05,3.62929]
[1779962333764,39.71,73429.764,0.1,0.01957,2e-05,3.61534]
[1779962338799,39.71,73430.446,0.1,0.01958,2e-05,3.61688]
[1779962344330,39.7,73432.656,0.1,0.01961,2e-05,3.62226]
[1779962349878,39.7,73433.504,0.1,0.01962,2e-05,3.62414]
[1779962354912,39.7,73433.088,0.1,0.01961,2e-05,3.62288]
[1779962355604,39.7,73433.088,0.1,0.01961,2e-05,3.62288]
[1779962355787,39.7,73433.088,0.1,0.01961,2e-05,3.62288]
[1779962365350,39.7,73430.398,0.1,0.01957,2e-05,3.61583]
[1779962371356,39.7,73433.814,0.1,0.01961,2e-05,3.62251]
[1779962377069,39.7,73433.872,0.1,0.01961,2e-05,3.62241]
[1779962382104,39.7,73434.438,0.1,0.01962,2e-05,3.62361]
[1779962385348,39.7,73434.984,0.1,0.01963,2e-05,3.6249]
[1779962385764,39.7,73434.984,0.1,0.01963,2e-05,3.62486]
[1779962391377,39.7,73433.874,0.1,0.01961,2e-05,3.62191]
[1779962397221,39.7,73434.218,0.1,0.01961,2e-05,3.62253]
[1779962402260,39.7,73434.892,0.1,0.01962,2e-05,3.62402]
[1779962407392,39.7,73430.39,0.1,0.01955,2e-05,3.61255]
[1779962413400,39.7,73430.84,0.1,0.01956,2e-05,3.61354]
[1779962415681,39.7,73430.852,0.1,0.01956,2e-05,3.61352]
[1779962415903,39.7,73430.852,0.1,0.01956,2e-05,3.61352]
[1779962424411,39.7,73433.006,0.1,0.01959,2e-05,3.61876]
[1779962429416,39.7,73432.796,0.1,0.01958,2e-05,3.61807]
[1779962434421,39.7,73436.54,0.1,0.01963,2e-05,3.62559]
[1779962439426,39.7,73432.974,0.1,0.01958,2e-05,3.61644]
[1779962444431,39.7,73434.15,0.1,0.01959,2e-05,3.61925]
[1779962445465,39.7,73433.164,0.1,0.01958,2e-05,3.61673]
[1779962445899,39.7,73433.164,0.1,0.01958,2e-05,3.61673]
[1779962454441,39.7,73436.132,0.1,0.01962,2e-05,3.62398]
[1779962459446,39.7,73436.14,0.1,0.01962,2e-05,3.62379]
[1779962464452,39.69,73443.038,0.1,0.01973,2e-05,3.64097]
[1779962469341,39.69,73442.76,0.1,0.01972,2e-05,3.63999]
[1779962469931,39.69,73442.76,0.1,0.01972,2e-05,3.63992]
[1779962472446,39.69,73440.414,0.1,0.01969,2e-05,3.63406]
[1779962475357,39.69,73432.768,0.1,0.01957,2e-05,3.61505]
[1779962475838,39.69,73433.802,0.1,0.01958,2e-05,3.61782]
[1779962476643,39.7,73434.768,0.1,0.0196,2e-05,3.62031]
[1779962478586,39.7,73432.304,0.1,0.01956,2e-05,3.61442]
[1779962484472,39.7,73431.278,0.1,0.01955,2e-05,3.61169]
[1779962487442,39.7,73430.34,0.1,0.01953,2e-05,3.6093]
[1779962493482,39.7,73430.326,0.1,0.01953,2e-05,3.60858]
[1779962498487,39.7,73430.846,0.1,0.01954,2e-05,3.61075]
[1779962503972,39.7,73429.014,0.1,0.01952,2e-05,3.6072]
[1779962505760,39.7,73429.394,0.1,0.01953,2e-05,3.60833]
[1779962505984,39.7,73429.394,0.1,0.01953,2e-05,3.60833]
[1779962511187,39.71,73429.346,0.1,0.01953,2e-05,3.60898]
[1779962512665,39.71,73428.076,0.1,0.01951,2e-05,3.60595]
[1779962514422,39.71,73428.076,0.1,0.01951,2e-05,3.60613]
[1779962519509,39.71,73429.64,0.1,0.01954,2e-05,3.61008]
[1779962519598,39.71,73429.64,0.1,0.01954,2e-05,3.61008]
[1779962525119,39.71,73430.464,0.1,0.01956,2e-05,3.61317]
[1779962530154,39.71,73430.466,0.1,0.01956,2e-05,3.61401]
[1779962533464,39.71,73429.394,0.1,0.01955,2e-05,3.61165]
[1779962535505,39.71,73429.136,0.1,0.01955,2e-05,3.61115]
[1779962536145,39.71,73428.674,0.1,0.01954,2e-05,3.60996]
[1779962541532,39.71,73424.106,0.1,0.01947,2e-05,3.59856]
[1779962547276,39.71,73423.95,0.1,0.01946,2e-05,3.59815]
[1779962551614,39.71,73423.126,0.1,0.01944,2e-05,3.59439]
[1779962552754,39.71,73423.126,0.1,0.01944,2e-05,3.59459]
[1779962553462,39.71,73423.126,0.1,0.01944,2e-05,3.59459]
[1779962562382,39.72,73409.396,0.1,0.01924,2e-05,3.5624]
[1779962565743,39.72,73418.04,0.1,0.01938,2e-05,3.58464]
[1779962566333,39.72,73418.04,0.1,0.01938,2e-05,3.58464]
[1779962572452,39.72,73423.858,0.1,0.01948,2e-05,3.60046]
[1779962577487,39.72,73431.534,0.1,0.01961,2e-05,3.62054]
[1779962580795,39.73,73421.626,0.1,0.01946,2e-05,3.59622]
[1779962586553,39.73,73411.63,0.1,0.01931,2e-05,3.57259]
[1779962591583,39.73,73408.004,0.1,0.01926,2e-05,3.56476]
[1779962595358,39.73,73406.922,0.1,0.01925,2e-05,3.5628]
[1779962595984,39.74,73406.922,0.1,0.01925,2e-05,3.56305]
[1779962601595,39.74,73404.844,0.1,0.01923,2e-05,3.55937]
[1779962606602,39.74,73403.222,0.1,0.01921,2e-05,3.5566]
[1779962611607,39.75,73402.436,0.1,0.0192,2e-05,3.55423]
[1779962616612,39.75,73401.408,0.1,0.01919,2e-05,3.55298]
[1779962621617,39.75,73402.702,0.1,0.01922,2e-05,3.55748]
[1779962625482,39.75,73402.988,0.1,0.01923,2e-05,3.55894]
[1779962625903,39.75,73402.988,0.1,0.01923,2e-05,3.55919]
[1779962632190,39.76,73402.83,0.1,0.01923,2e-05,3.56005]
[1779962632289,39.76,73402.83,0.1,0.01924,2e-05,3.56052]
[1779962637633,39.77,73407.408,0.1,0.01933,2e-05,3.57508]
[1779962642637,39.78,73407.166,0.1,0.01934,2e-05,3.57765]
[1779962647642,39.78,73408.244,0.1,0.01938,2e-05,3.58348]
[1779962652647,39.79,73407.39,0.1,0.01939,2e-05,3.58445]
[1779962655532,39.79,73409.606,0.1,0.01943,2e-05,3.59121]
[1779962655576,39.79,73409.606,0.1,0.01943,2e-05,3.59121]
[1779962655875,39.8,73410.066,0.1,0.01944,2e-05,3.59297]
[1779962661658,39.81,73408.938,0.1,0.01945,2e-05,3.59377]
[1779962666663,39.81,73408.902,0.1,0.01946,2e-05,3.59667]
[1779962666668,39.81,73408.902,0.1,0.01946,2e-05,3.59667]
[1779962667664,39.81,73408.796,0.1,0.01946,2e-05,3.59659]
[1779962673156,39.82,73408.486,0.1,0.01946,2e-05,3.59519]
[1779962678677,39.82,73408.532,0.1,0.01946,2e-05,3.59621]
[1779962679200,39.82,73408.532,0.1,0.01947,2e-05,3.59681]
[1779962684680,39.83,73408.418,0.1,0.01948,2e-05,3.59949]
[1779962685602,39.83,73408.418,0.1,0.01948,2e-05,3.59949]
[1779962686292,39.83,73408.418,0.1,0.01949,2e-05,3.60008]
[1779962691635,39.84,73398.45,0.1,0.01935,2e-05,3.57825]
[1779962691687,39.84,73397.75,0.1,0.01935,2e-05,3.57713]
[1779962697330,39.84,73397.096,0.1,0.01934,2e-05,3.57675]
[1779962702366,39.84,73387.488,0.1,0.0192,2e-05,3.5541]
[1779962702705,39.84,73387.488,0.1,0.0192,2e-05,3.5541]
[1779962703373,39.85,73387.488,0.1,0.01921,2e-05,3.55474]
[1779962708704,39.85,73391.448,0.1,0.01929,2e-05,3.56778]
[1779962714450,39.86,73391.558,0.1,0.01931,2e-05,3.57185]
[1779962715367,39.86,73391.558,0.1,0.01931,2e-05,3.57185]
[1779962716072,39.87,73391.558,0.1,0.01932,2e-05,3.57249]
[1779962721499,39.88,73387.972,0.1,0.01929,2e-05,3.56742]
[1779962726534,39.88,73388.446,0.1,0.01931,2e-05,3.57174]
[1779962731569,39.89,73401.8,0.1,0.01953,2e-05,3.60628]
[1779962736604,39.9,73408.804,0.1,0.01966,2e-05,3.62655]
[1779962741639,39.9,73410.688,0.1,0.01971,2e-05,3.63394]
[1779962745469,39.91,73407.586,0.1,0.01967,2e-05,3.62774]
[1779962745977,39.91,73407.586,0.1,0.01967,2e-05,3.62827]
[1779962750982,39.92,73408.71,0.1,0.0197,2e-05,3.63373]
[1779962751890,39.92,73408.71,0.1,0.01971,2e-05,3.63425]
[1779962757754,39.93,73412.07,0.1,0.01978,2e-05,3.64577]
[1779962762759,39.93,73413.736,0.1,0.01982,2e-05,3.65245]
[1779962767764,39.94,73414.69,0.1,0.01985,2e-05,3.65728]
[1779962773772,39.95,73416.246,0.1,0.0199,2e-05,3.66407]
[1779962775741,39.95,73416.238,0.1,0.0199,2e-05,3.66452]
[1779962776102,39.95,73416.756,0.1,0.01991,2e-05,3.6663]
[1779962785784,39.96,73433.19,0.1,0.0202,2e-05,3.71249]
[1779962785796,39.96,73433.19,0.1,0.0202,2e-05,3.71249]
[1779962791790,39.96,73433.906,0.1,0.02022,2e-05,3.71488]
[1779962796795,39.97,73433.644,0.1,0.02023,2e-05,3.71613]
[1779962801800,39.97,73441.808,0.1,0.02037,2e-05,3.73882]
[1779962805515,39.98,73442.0,0.1,0.02038,2e-05,3.74034]
[1779962805915,39.98,73442.0,0.1,0.02038,2e-05,3.74069]
[1779962811810,39.98,73440.396,0.1,0.02037,2e-05,3.73863]
[1779962816815,39.99,73439.284,0.1,0.02036,2e-05,3.7375]
[1779962821820,39.99,73439.742,0.1,0.02038,2e-05,3.74038]
[1779962826825,40.0,73437.2,0.1,0.02035,2e-05,3.73556]
[1779962831830,40.0,73434.53,0.1,0.02032,2e-05,3.73049]
[1779962835658,40.0,73434.704,0.1,0.02033,2e-05,3.732]
[1779962835887,40.0,73434.704,0.1,0.02033,2e-05,3.73234]
[1779962842348,40.01,73437.032,0.1,0.02038,2e-05,3.74067]
[1779962842845,40.01,73437.032,0.1,0.02038,2e-05,3.74067]
[1779962843355,40.01,73437.032,0.1,0.02038,2e-05,3.74059]
[1779962848390,40.01,73429.21,0.1,0.02025,2e-05,3.72024]
[1779962853429,40.01,73409.528,0.1,0.01993,2e-05,3.66842]
[1779962858464,40.01,73411.198,0.1,0.01996,2e-05,3.67277]
[1779962863499,40.01,73416.986,0.1,0.02005,2e-05,3.68748]
[1779962865485,40.01,73417.292,0.1,0.02005,2e-05,3.68825]
[1779962865991,40.01,73417.292,0.1,0.02005,2e-05,3.68825]
[1779962871870,40.01,73420.164,0.1,0.0201,2e-05,3.6955]
[1779962874479,40.01,73420.182,0.1,0.0201,2e-05,3.69552]
[1779962874576,40.01,73420.182,0.1,0.0201,2e-05,3.69551]
[1779962879613,40.01,73421.052,0.1,0.02013,2e-05,3.69974]
[1779962884648,40.02,73428.424,0.1,0.02026,2e-05,3.72043]
[1779962889683,40.02,73434.316,0.1,0.02036,2e-05,3.73722]
[1779962894718,40.03,73432.216,0.1,0.02034,2e-05,3.73355]
[1779962895614,40.03,73432.216,0.1,0.02034,2e-05,3.73355]
[1779962896151,40.03,73432.216,0.1,0.02034,2e-05,3.7339]
[1779962901903,40.03,73432.13,0.1,0.02035,2e-05,3.73573]
[1779962907809,40.04,73432.122,0.1,0.02037,2e-05,3.73774]
[1779962912844,40.04,73432.264,0.1,0.02037,2e-05,3.73804]
[1779962917879,40.05,73432.516,0.1,0.02039,2e-05,3.74036]
[1779962923925,40.05,73432.636,0.1,0.0204,2e-05,3.74264]
[1779962925401,40.05,73432.636,0.1,0.0204,2e-05,3.74264]
[1779962925827,40.05,73432.636,0.1,0.0204,2e-05,3.74264]
[1779962930989,40.06,73432.19,0.1,0.02041,2e-05,3.74345]
[1779962936938,40.06,73431.294,0.1,0.02041,2e-05,3.74342]
[1779962940704,40.06,73431.546,0.1,0.02041,2e-05,3.74439]
[1779962952954,40.07,73431.808,0.1,0.02045,2e-05,3.74984]
[1779962955582,40.08,73431.422,0.1,0.02045,2e-05,3.74947]
[1779962956379,40.08,73431.422,0.1,0.02045,2e-05,3.74978]
[1779962961961,40.08,73423.62,0.1,0.02034,2e-05,3.73189]
[1779962967986,40.09,73423.998,0.1,0.02035,2e-05,3.73488]
[1779962973856,40.09,73424.45,0.1,0.02036,2e-05,3.73562]
[1779962978997,40.1,73427.326,0.1,0.02042,2e-05,3.74525]
[1779962984002,40.1,73427.042,0.1,0.02043,2e-05,3.74611]
[1779962985632,40.1,73426.958,0.1,0.02043,2e-05,3.74621]
[1779962986055,40.1,73426.958,0.1,0.02043,2e-05,3.74652]
[1779962992011,40.11,73427.384,0.1,0.02045,2e-05,3.74947]
[1779962997016,40.11,73427.196,0.1,0.02046,2e-05,3.75053]
[1779963002022,40.11,73426.738,0.1,0.02046,2e-05,3.75088]
[1779963007027,40.12,73434.146,0.1,0.02059,2e-05,3.7714]
[1779963012545,40.12,73435.168,0.1,0.02062,2e-05,3.77563]
[1779963015663,40.12,73434.408,0.1,0.02061,2e-05,3.77421]
[1779963015915,40.12,73434.408,0.1,0.02061,2e-05,3.77421]
[1779963023042,40.13,73434.758,0.1,0.02063,2e-05,3.7772]
[1779963028659,40.13,73436.738,0.1,0.02067,2e-05,3.78383]
[1779963031694,40.13,73439.464,0.1,0.02071,2e-05,3.78958]
[1779963031993,40.13,73439.464,0.1,0.02071,2e-05,3.7898]
[1779963032556,40.13,73439.464,0.1,0.02071,2e-05,3.7898]
[1779963032693,40.14,73439.464,0.1,0.02071,2e-05,3.79088]
[1779963037730,40.14,73458.49,0.1,0.02103,2e-05,3.84112]
[1779963039146,40.14,73458.236,0.1,0.02103,2e-05,3.84061]
[1779963040184,40.14,73458.236,0.1,0.02103,2e-05,3.84071]
[1779963040677,40.14,73458.236,0.1,0.02103,2e-05,3.84071]
[1779963041769,40.14,73458.236,0.1,0.02103,2e-05,3.84075]
[1779963041867,40.14,73458.236,0.1,0.02103,2e-05,3.84078]
[1779963042653,40.14,73458.236,0.1,0.02103,2e-05,3.84078]
[1779963042767,40.14,73458.236,0.1,0.02104,2e-05,3.8417]
[1779963043179,40.14,73458.236,0.1,0.02104,2e-05,3.8417]
[1779963044781,40.14,73492.196,0.1,0.0216,2e-05,3.93115]
[1779963045473,40.14,73492.196,0.1,0.0216,2e-05,3.93115]
[1779963046116,40.14,73492.196,0.1,0.0216,2e-05,3.93115]
[1779963047645,40.14,73492.196,0.1,0.0216,2e-05,3.93115]
[1779963051005,40.14,73494.754,0.1,0.02165,2e-05,3.93794]
[1779963051045,40.14,73494.754,0.1,0.02165,2e-05,3.93793]
[1779963055914,40.15,73497.118,0.1,0.02171,2e-05,3.94785]
[1779963056015,40.15,73497.118,0.1,0.02172,2e-05,3.94873]
[1779963058274,40.15,73498.616,0.1,0.02174,2e-05,3.95266]
[1779963058879,40.16,73498.616,0.1,0.02175,2e-05,3.95355]
[1779963063920,40.17,73497.042,0.1,0.02175,2e-05,3.95377]
[1779963068423,40.17,73499.234,0.1,0.02181,2e-05,3.96306]
[1779963068955,40.19,73499.234,0.1,0.02186,2e-05,3.97103]
[1779963073998,40.19,73499.15,0.1,0.02186,2e-05,3.97042]
[1779963075477,40.19,73499.078,0.1,0.02186,2e-05,3.97016]
[1779963075505,40.19,73499.078,0.1,0.02186,2e-05,3.97016]
[1779963075982,40.19,73499.078,0.1,0.02186,2e-05,3.97016]
[1779963081055,40.19,73499.844,0.1,0.02187,2e-05,3.97179]
[1779963086090,40.19,73502.738,0.1,0.02191,2e-05,3.97914]
[1779963091125,40.19,73497.31,0.1,0.02181,2e-05,3.96251]
[1779963096136,40.19,73497.784,0.1,0.02182,2e-05,3.96349]
[1779963101141,40.19,73497.422,0.1,0.02181,2e-05,3.96226]
[1779963105327,40.19,73497.418,0.1,0.02181,2e-05,3.96203]
[1779963105925,40.19,73497.418,0.1,0.02181,2e-05,3.96203]
[1779963113153,40.19,73499.304,0.1,0.02184,2e-05,3.96662]
[1779963118158,40.19,73500.152,0.1,0.02185,2e-05,3.96856]
[1779963123163,40.19,73496.676,0.1,0.02179,2e-05,3.95899]
[1779963128168,40.18,73487.712,0.1,0.02163,2e-05,3.93495]
[1779963133173,40.19,73482.378,0.1,0.02154,2e-05,3.92085]
[1779963135788,40.19,73482.074,0.1,0.02154,2e-05,3.92008]
[1779963135987,40.19,73482.074,0.1,0.02154,2e-05,3.92008]
[1779963141810,40.19,73481.934,0.1,0.02154,2e-05,3.9198]
[1779963141812,40.19,73481.934,0.1,0.02154,2e-05,3.9198]
[1779963147187,40.19,73481.046,0.1,0.02152,2e-05,3.91757]
[1779963151334,40.19,73480.538,0.1,0.02151,2e-05,3.91452]
[1779963157219,40.19,73478.772,0.1,0.02148,2e-05,3.91005]
[1779963162224,40.19,73480.33,0.1,0.0215,2e-05,3.9143]
[1779963165756,40.19,73480.552,0.1,0.02151,2e-05,3.91495]
[1779963166027,40.19,73480.552,0.1,0.02151,2e-05,3.91495]
[1779963166999,40.19,73480.552,0.1,0.02151,2e-05,3.91498]
[1779963172701,40.19,73480.84,0.1,0.02151,2e-05,3.9159]
[1779963177737,40.19,73480.978,0.1,0.02152,2e-05,3.91636]
[1779963182682,40.19,73480.638,0.1,0.02151,2e-05,3.91556]
[1779963182771,40.19,73480.638,0.1,0.02151,2e-05,3.91558]
[1779963187806,40.18,73482.502,0.1,0.02152,2e-05,3.91748]
[1779963192841,40.17,73482.104,0.1,0.0215,2e-05,3.91342]
[1779963195551,40.17,73482.134,0.1,0.02149,2e-05,3.91231]
[1779963196541,40.17,73482.134,0.1,0.02149,2e-05,3.91171]
[1779963201904,40.16,73480.71,0.1,0.02144,2e-05,3.90443]
[1779963206939,40.15,73478.04,0.1,0.02138,2e-05,3.89454]
[1779963211974,40.15,73475.162,0.1,0.0213,2e-05,3.88246]
[1779963217009,40.14,73475.828,0.1,0.02129,2e-05,3.88151]
[1779963222044,40.13,73466.24,0.1,0.02112,2e-05,3.8538]
[1779963225534,40.13,73463.958,0.1,0.02107,2e-05,3.84639]
[1779963226114,40.13,73463.958,0.1,0.02107,2e-05,3.84639]
[1779963232114,40.12,73466.592,0.1,0.02109,2e-05,3.84982]
[1779963237149,40.12,73468.184,0.1,0.0211,2e-05,3.85157]
[1779963242186,40.11,73466.536,0.1,0.02106,2e-05,3.84487]
[1779963247221,40.1,73466.45,0.1,0.02104,2e-05,3.8423]
[1779963252256,40.1,73466.142,0.1,0.02102,2e-05,3.83918]
[1779963255562,40.09,73465.996,0.1,0.02101,2e-05,3.83743]
[1779963255926,40.09,73465.996,0.1,0.02101,2e-05,3.83743]
[1779963264337,40.08,73468.282,0.1,0.02102,2e-05,3.83917]
[1779963269342,40.08,73467.434,0.1,0.02099,2e-05,3.83469]
[1779963275348,40.07,73467.014,0.1,0.02096,2e-05,3.82916]
[1779963280353,40.07,73464.716,0.1,0.02091,2e-05,3.82099]
[1779963285358,40.06,73465.786,0.1,0.02091,2e-05,3.82166]
[1779963285436,40.06,73465.786,0.1,0.02091,2e-05,3.82166]
[1779963285813,40.06,73465.786,0.1,0.02091,2e-05,3.82166]
[1779963287037,40.06,73465.786,0.1,0.02091,2e-05,3.82113]
[1779963287163,40.06,73465.786,0.1,0.02091,2e-05,3.8207]
[1779963288593,40.06,73473.522,0.1,0.02104,2e-05,3.84107]
[1779963288641,40.06,73473.522,0.1,0.02104,2e-05,3.84107]
[1779963289362,40.06,73474.418,0.1,0.02105,2e-05,3.84285]
[1779963294367,40.05,73473.096,0.1,0.02101,2e-05,3.83659]
[1779963299372,40.04,73472.348,0.1,0.02098,2e-05,3.83188]
[1779963304376,40.04,73468.422,0.1,0.02089,2e-05,3.81894]
[1779963309381,40.03,73468.078,0.1,0.02087,2e-05,3.81545]
[1779963314386,40.02,73467.276,0.1,0.02084,2e-05,3.81081]
[1779963319391,40.02,73466.682,0.1,0.02082,2e-05,3.80674]
[1779963319396,40.02,73466.682,0.1,0.02082,2e-05,3.80674]
[1779963325397,40.01,73468.048,0.1,0.02082,2e-05,3.80729]
[1779963330402,40.0,73473.56,0.1,0.02089,2e-05,3.81908]
[1779963335407,40.0,73471.452,0.1,0.02083,2e-05,3.8093]
[1779963335859,40.0,73471.452,0.1,0.02083,2e-05,3.8093]
[1779963341414,39.99,73466.508,0.1,0.02074,2e-05,3.79407]
[1779963345433,39.99,73465.254,0.1,0.02071,2e-05,3.78937]
[1779963346004,39.99,73465.254,0.1,0.02071,2e-05,3.78937]
[1779963351967,39.98,73462.758,0.1,0.02065,2e-05,3.78035]
[1779963357002,39.98,73460.378,0.1,0.0206,2e-05,3.7725]
[1779963361975,39.97,73460.67,0.1,0.0206,2e-05,3.77194]
[1779963362714,39.97,73460.67,0.1,0.02059,2e-05,3.7716]
[1779963368082,39.97,73464.072,0.1,0.02064,2e-05,3.77836]
[1779963373117,39.96,73465.286,0.1,0.02064,2e-05,3.77979]
[1779963375532,39.96,73464.906,0.1,0.02063,2e-05,3.77813]
[1779963375866,39.96,73464.906,0.1,0.02063,2e-05,3.77813]
[1779963381914,39.96,73468.466,0.1,0.02068,2e-05,3.78517]
[1779963388223,39.95,73470.318,0.1,0.02069,2e-05,3.78747]
[1779963393258,39.95,73467.994,0.1,0.02063,2e-05,3.77797]
[1779963398295,39.94,73462.242,0.1,0.02053,2e-05,3.76152]
[1779963403330,39.94,73458.07,0.1,0.02045,2e-05,3.74932]
[1779963405581,39.94,73458.002,0.1,0.02045,2e-05,3.74857]
[1779963406247,39.94,73458.002,0.1,0.02045,2e-05,3.74857]
[1779963414407,39.93,73458.752,0.1,0.02044,2e-05,3.74785]
[1779963419442,39.93,73459.874,0.1,0.02045,2e-05,3.74931]
[1779963424478,39.92,73460.79,0.1,0.02046,2e-05,3.75025]
[1779963429508,39.92,73461.496,0.1,0.02046,2e-05,3.75063]
[1779963429678,39.92,73461.496,0.1,0.02046,2e-05,3.75063]
[1779963429909,39.92,73461.496,0.1,0.02046,2e-05,3.75063]
[1779963432876,39.92,73466.134,0.1,0.02053,2e-05,3.76166]
[1779963432975,39.92,73466.134,0.1,0.02053,2e-05,3.76166]
[1779963435598,39.92,73461.488,0.1,0.02045,2e-05,3.74881]
[1779963435996,39.92,73461.488,0.1,0.02045,2e-05,3.74881]
[1779963445524,39.91,73459.456,0.1,0.0204,2e-05,3.74075]
[1779963450529,39.91,73455.628,0.1,0.02033,2e-05,3.72959]
[1779963455535,39.9,73451.014,0.1,0.02024,2e-05,3.7148]
[1779963460540,39.9,73442.55,0.1,0.02009,2e-05,3.69217]
[1779963465438,39.9,73437.642,0.1,0.02001,2e-05,3.67917]
[1779963465949,39.9,73437.642,0.1,0.02001,2e-05,3.67885]
[1779963472552,39.9,73436.694,0.1,0.01999,2e-05,3.67521]
[1779963477556,39.89,73426.17,0.1,0.01981,2e-05,3.64788]
[1779963482561,39.89,73427.032,0.1,0.01982,2e-05,3.64951]
[1779963485527,39.89,73413.48,0.1,0.01961,2e-05,3.61522]
[1779963487339,39.89,73410.636,0.1,0.01956,2e-05,3.608]
[1779963491573,39.89,73397.538,0.1,0.01936,2e-05,3.57533]
[1779963492359,39.89,73397.538,0.1,0.01936,2e-05,3.57534]
[1779963494892,39.89,73395.738,0.1,0.01933,2e-05,3.57092]
[1779963495374,39.89,73395.738,0.1,0.01933,2e-05,3.57092]
[1779963495598,39.89,73395.738,0.1,0.01933,2e-05,3.57094]
[1779963495937,39.89,73395.738,0.1,0.01933,2e-05,3.57094]
[1779963503048,39.89,73381.842,0.1,0.01912,2e-05,3.53697]
[1779963508082,39.89,73380.732,0.1,0.01911,2e-05,3.53464]
[1779963513117,39.9,73380.338,0.1,0.01909,2e-05,3.53239]
[1779963518152,39.9,73380.52,0.1,0.0191,2e-05,3.53325]
[1779963523187,39.9,73378.32,0.1,0.01907,2e-05,3.52827]
[1779963525525,39.9,73376.61,0.1,0.01904,2e-05,3.52415]
[1779963526181,39.9,73377.046,0.1,0.01905,2e-05,3.52532]
[1779963531399,39.9,73378.094,0.1,0.01907,2e-05,3.52826]
[1779963537535,39.9,73379.618,0.1,0.0191,2e-05,3.53252]
[1779963538221,39.9,73379.618,0.1,0.0191,2e-05,3.53262]
[1779963543335,39.9,73373.77,0.1,0.01901,2e-05,3.51872]
[1779963548370,39.9,73376.002,0.1,0.01905,2e-05,3.52469]
[1779963553412,39.9,73376.912,0.1,0.01906,2e-05,3.52739]
[1779963555423,39.9,73376.756,0.1,0.01906,2e-05,3.52709]
[1779963556009,39.9,73376.756,0.1,0.01906,2e-05,3.52719]
[1779963561470,39.91,73377.152,0.1,0.01907,2e-05,3.52861]
[1779963566505,39.91,73373.94,0.1,0.01902,2e-05,3.52118]
[1779963571540,39.91,73373.65,0.1,0.01901,2e-05,3.51929]
[1779963576575,39.91,73371.258,0.1,0.01898,2e-05,3.51399]
[1779963581610,39.91,73353.312,0.1,0.01871,2e-05,3.47103]
[1779963585602,39.91,73345.128,0.1,0.0186,2e-05,3.4518]
[1779963585866,39.91,73341.996,0.1,0.01855,2e-05,3.44445]
[1779963591672,39.92,73346.876,0.1,0.01863,2e-05,3.45768]
[1779963596677,39.92,73347.966,0.1,0.01865,2e-05,3.46129]
[1779963601682,39.92,73352.566,0.1,0.01873,2e-05,3.47344]
[1779963606687,39.93,73364.156,0.1,0.01891,2e-05,3.50248]
[1779963611692,39.93,73365.976,0.1,0.01894,2e-05,3.50756]
[1779963615555,39.93,73366.74,0.1,0.01896,2e-05,3.50979]
[1779963615909,39.93,73366.74,0.1,0.01896,2e-05,3.50991]
[1779963621702,39.93,73368.132,0.1,0.01898,2e-05,3.514]
[1779963626707,39.93,73367.404,0.1,0.01898,2e-05,3.51276]
[1779963632713,39.93,73366.218,0.1,0.01895,2e-05,3.50885]
[1779963637719,39.93,73365.364,0.1,0.01894,2e-05,3.50735]
[1779963642724,39.94,73359.968,0.1,0.01887,2e-05,3.49482]
[1779963645682,39.94,73359.73,0.1,0.01886,2e-05,3.49452]
[1779963645922,39.94,73359.196,0.1,0.01886,2e-05,3.49336]
[1779963651733,39.94,73359.466,0.1,0.01887,2e-05,3.49486]
[1779963656738,39.94,73359.176,0.1,0.01887,2e-05,3.49485]
[1779963661743,39.94,73360.558,0.1,0.01889,2e-05,3.49892]
[1779963666748,39.94,73361.012,0.1,0.0189,2e-05,3.50068]
[1779963672754,39.95,73359.376,0.1,0.01888,2e-05,3.49747]
[1779963677762,39.95,73345.9,0.1,0.01868,2e-05,3.46539]
[1779963683351,39.95,73337.812,0.1,0.01857,2e-05,3.44708]
[1779963688386,39.96,73336.624,0.1,0.01856,1e-05,3.44531]
[1779963693421,39.96,73332.874,0.1,0.0185,1e-05,3.43575]
[1779963698456,39.96,73326.83,0.1,0.01842,1e-05,3.42246]
[1779963703491,39.96,73324.928,0.1,0.0184,1e-05,3.41919]
[1779963705601,39.97,73325.574,0.1,0.01841,1e-05,3.421]
[1779963706243,39.97,73325.574,0.1,0.01841,1e-05,3.42126]
[1779963711548,39.97,73323.93,0.1,0.0184,1e-05,3.4188]
[1779963716584,39.97,73323.476,0.1,0.0184,1e-05,3.41901]
[1779963721619,39.98,73323.322,0.1,0.0184,1e-05,3.41996]
[1779963724640,39.98,73304.744,0.1,0.01814,1e-05,3.37651]
[1779963729675,39.98,73299.178,0.1,0.01807,1e-05,3.36504]
[1779963734710,39.99,73288.696,0.1,0.01792,1e-05,3.34212]
[1779963735638,39.99,73288.696,0.1,0.01792,1e-05,3.34212]
[1779963736106,39.99,73288.696,0.1,0.01793,1e-05,3.34251]
[1779963742767,40.0,73280.662,0.1,0.01783,1e-05,3.3264]
[1779963747802,40.0,73275.054,0.1,0.01776,1e-05,3.31534]
[1779963752837,40.01,73279.748,0.1,0.01783,1e-05,3.32677]
[1779963757858,40.01,73275.352,0.1,0.01778,1e-05,3.31849]
[1779963762863,40.02,73282.63,0.1,0.0179,1e-05,3.33762]
[1779963765446,40.02,73282.166,0.1,0.0179,1e-05,3.33731]
[1779963765921,40.02,73282.166,0.1,0.0179,1e-05,3.33771]
[1779963771872,40.03,73278.688,0.1,0.01786,1e-05,3.33195]
[1779963776877,40.03,73277.298,0.1,0.01786,1e-05,3.33068]
[1779963781882,40.04,73273.75,0.1,0.01782,1e-05,3.32436]
[1779963786888,40.05,73266.994,0.1,0.01773,1e-05,3.31065]
[1779963791893,40.05,73265.818,0.1,0.01773,1e-05,3.31005]
[1779963795359,40.08,73260.742,0.1,0.01772,1e-05,3.30732]
[1779963796039,40.08,73260.742,0.1,0.01772,1e-05,3.30775]
[1779963801903,40.08,73273.128,0.1,0.01791,1e-05,3.33922]
[1779963806908,40.09,73273.142,0.1,0.01792,1e-05,3.34113]
[1779963811913,40.09,73272.824,0.1,0.01792,1e-05,3.34062]
[1779963816918,40.1,73272.468,0.1,0.01793,1e-05,3.34165]
[1779963821923,40.1,73265.548,0.1,0.01784,1e-05,3.32736]
[1779963825570,40.11,73265.59,0.1,0.01785,1e-05,3.32864]
[1779963825885,40.11,73265.59,0.1,0.01785,1e-05,3.32864]
[1779963831933,40.11,73263.66,0.1,0.01784,1e-05,3.3269]
[1779963837438,40.12,73262.678,0.1,0.01784,1e-05,3.32692]
[1779963842473,40.13,73257.342,0.1,0.01778,1e-05,3.31649]
[1779963847508,40.13,73258.68,0.1,0.01781,1e-05,3.32165]
[1779963852543,40.14,73262.172,0.1,0.01787,1e-05,3.33177]
[1779963855732,40.14,73263.518,0.1,0.01789,1e-05,3.33568]
[1779963855954,40.14,73263.518,0.1,0.01789,1e-05,3.33568]
[1779963862614,40.15,73265.64,0.1,0.01794,1e-05,3.3436]
[1779963867969,40.15,73266.02,0.1,0.01796,1e-05,3.34629]
[1779963873693,40.16,73265.448,0.1,0.01796,1e-05,3.34548]
[1779963878726,40.16,73266.942,0.1,0.01799,1e-05,3.35078]
[1779963883985,40.17,73269.624,0.1,0.01804,1e-05,3.3588]
[1779963885451,40.17,73269.624,0.1,0.01804,1e-05,3.35913]
[1779963885999,40.17,73269.624,0.1,0.01804,1e-05,3.35946]
[1779963892825,40.17,73271.79,0.1,0.01809,1e-05,3.36686]
[1779963897867,40.18,73275.908,0.1,0.01816,1e-05,3.37813]
[1779963902903,40.18,73273.236,0.1,0.01813,1e-05,3.37336]
[1779963907937,40.19,73270.174,0.1,0.0181,1e-05,3.36772]
[1779963912973,40.19,73265.352,0.1,0.01804,1e-05,3.35797]
[1779963915386,40.19,73263.708,0.1,0.01802,1e-05,3.35478]
[1779963916431,40.19,73263.708,0.1,0.01802,1e-05,3.35514]
[1779963922030,40.2,73266.608,0.1,0.01807,1e-05,3.3639]
[1779963927035,40.2,73267.844,0.1,0.0181,1e-05,3.36841]
[1779963935043,40.21,73268.516,0.1,0.01812,1e-05,3.37084]
[1779963940048,40.21,73270.134,0.1,0.01815,1e-05,3.37621]
[1779963945053,40.22,73271.522,0.1,0.01818,1e-05,3.38099]
[1779963945663,40.22,73271.522,0.1,0.01818,1e-05,3.38099]
[1779963945989,40.22,73271.522,0.1,0.01818,1e-05,3.38099]
[1779963957064,40.23,73273.688,0.1,0.01823,1e-05,3.38954]
[1779963962069,40.23,73273.52,0.1,0.01824,1e-05,3.39052]
[1779963967074,40.23,73273.022,0.1,0.01824,1e-05,3.39072]
[1779963972079,40.24,73271.542,0.1,0.01823,1e-05,3.38859]
[1779963972980,40.24,73271.542,0.1,0.01823,1e-05,3.38859]
[1779963973851,40.24,73271.542,0.1,0.01823,1e-05,3.38887]
[1779963975692,40.24,73270.432,0.1,0.01822,1e-05,3.38669]
[1779963976130,40.24,73270.432,0.1,0.01822,1e-05,3.38697]
[1779963982089,40.25,73269.19,0.1,0.01821,1e-05,3.38572]
[1779963983864,40.25,73268.75,0.1,0.01821,1e-05,3.38496]
[1779963985215,40.25,73280.224,0.1,0.01838,1e-05,3.41276]
[1779963986160,40.25,73286.094,0.1,0.01847,1e-05,3.42699]
[1779963986402,40.25,73286.094,0.1,0.01847,1e-05,3.42699]
[1779963992102,40.25,73291.994,0.1,0.01855,1e-05,3.44061]
[1779963997567,40.25,73286.94,0.1,0.01849,1e-05,3.42971]
[1779964002602,40.26,73280.896,0.1,0.0184,1e-05,3.41643]
[1779964005659,40.26,73276.412,0.1,0.01834,1e-05,3.40624]
[1779964005951,40.26,73276.412,0.1,0.01834,1e-05,3.40624]
[1779964012673,40.26,73272.874,0.1,0.0183,1e-05,3.39987]
[1779964017709,40.27,73271.564,0.1,0.01829,1e-05,3.39806]
[1779964022744,40.27,73273.736,0.1,0.01833,1e-05,3.40449]
[1779964027779,40.28,73261.302,0.1,0.01816,1e-05,3.37643]
[1779964032814,40.28,73262.962,0.1,0.01819,1e-05,3.38181]
[1779964035638,40.28,73267.006,0.1,0.01825,1e-05,3.39192]
[1779964035924,40.28,73267.006,0.1,0.01825,1e-05,3.39192]
[1779964042884,40.29,73266.42,0.1,0.01826,1e-05,3.39266]
[1779964047918,40.29,73264.79,0.1,0.01824,1e-05,3.39014]
[1779964052954,40.29,73263.6,0.1,0.01823,1e-05,3.38703]
[1779964057989,40.3,73267.076,0.1,0.01828,1e-05,3.39659]
[1779964065851,40.3,73269.204,0.1,0.01832,1e-05,3.40264]
[1779964066052,40.3,73269.204,0.1,0.01832,1e-05,3.40264]
[1779964071083,40.31,73269.236,0.1,0.01834,1e-05,3.4049]
[1779964076118,40.31,73271.106,0.1,0.01837,1e-05,3.41053]
[1779964081172,40.31,73278.618,0.1,0.01849,1e-05,3.42953]
[1779964087198,40.31,73280.016,0.1,0.01852,1e-05,3.43405]
[1779964092203,40.32,73279.79,0.1,0.01852,1e-05,3.43448]
[1779964095669,40.32,73280.896,0.1,0.01854,1e-05,3.43769]
[1779964096495,40.32,73280.896,0.1,0.01854,1e-05,3.43787]
[1779964102213,40.32,73281.784,0.1,0.01856,1e-05,3.44098]
[1779964107218,40.32,73282.284,0.1,0.01857,1e-05,3.44308]
[1779964114225,40.33,73280.866,0.1,0.01855,1e-05,3.43927]
[1779964119230,40.33,73279.822,0.1,0.01854,1e-05,3.43769]
[1779964124235,40.33,73279.682,0.1,0.01855,1e-05,3.43828]
[1779964125608,40.33,73279.938,0.1,0.01855,1e-05,3.43908]
[1779964126246,40.33,73279.938,0.1,0.01855,1e-05,3.43926]
[1779964132243,40.34,73284.598,0.1,0.01863,1e-05,3.45144]
[1779964137248,40.34,73288.136,0.1,0.01869,1e-05,3.46068]
[1779964142252,40.34,73289.648,0.1,0.01871,1e-05,3.46503]
[1779964147257,40.34,73288.562,0.1,0.0187,1e-05,3.46313]
[1779964152262,40.34,73301.14,0.1,0.01889,2e-05,3.49406]
[1779964155776,40.34,73302.922,0.1,0.01892,2e-05,3.49863]
[1779964156487,40.34,73302.922,0.1,0.01892,2e-05,3.49871]
[1779964160640,40.34,73305.316,0.1,0.01896,2e-05,3.5048]
[1779964165786,40.35,73314.424,0.1,0.0191,2e-05,3.5272]
[1779964170821,40.35,73313.812,0.1,0.01909,2e-05,3.52589]
[1779964175855,40.35,73313.698,0.1,0.01908,2e-05,3.52412]
[1779964181292,40.35,73313.356,0.1,0.01908,2e-05,3.52349]
[1779964185626,40.35,73313.338,0.1,0.01908,2e-05,3.5236]
[1779964186100,40.35,73313.338,0.1,0.01908,2e-05,3.5236]
[1779964191423,40.35,73315.842,0.1,0.01912,2e-05,3.52993]
[1779964191424,40.35,73315.842,0.1,0.01912,2e-05,3.52993]
[1779964197004,40.35,73323.89,0.1,0.01924,2e-05,3.54963]
[1779964202047,40.35,73324.442,0.1,0.01925,2e-05,3.55096]
[1779964207082,40.35,73322.138,0.1,0.01922,2e-05,3.54535]
[1779964212118,40.35,73317.29,0.1,0.01914,2e-05,3.53358]
[1779964215758,40.35,73313.492,0.1,0.01909,2e-05,3.52443]
[1779964215810,40.35,73313.492,0.1,0.01909,2e-05,3.52443]
[1779964216488,40.35,73313.492,0.1,0.01909,2e-05,3.52447]
[1779964216562,40.35,73313.492,0.1,0.01909,2e-05,3.52447]
[1779964222188,40.35,73308.51,0.1,0.01901,2e-05,3.51268]
[1779964227224,40.35,73313.702,0.1,0.01909,2e-05,3.52555]
[1779964232259,40.35,73314.244,0.1,0.01909,2e-05,3.52535]
[1779964237294,40.35,73314.222,0.1,0.01909,2e-05,3.52549]
[1779964242330,40.35,73313.614,0.1,0.01909,2e-05,3.52421]
[1779964245689,40.35,73312.846,0.1,0.01908,2e-05,3.52246]
[1779964245911,40.35,73312.846,0.1,0.01908,2e-05,3.52246]
[1779964252365,40.35,73311.894,0.1,0.01906,2e-05,3.52044]
[1779964253945,40.35,73312.766,0.1,0.01908,2e-05,3.5226]
[1779964255296,40.35,73312.766,0.1,0.01908,2e-05,3.52265]
[1779964260373,40.35,73315.632,0.1,0.01912,2e-05,3.52981]
[1779964265378,40.35,73306.586,0.1,0.01899,2e-05,3.50802]
[1779964270383,40.35,73306.85,0.1,0.01899,2e-05,3.50897]
[1779964275324,40.36,73306.806,0.1,0.01899,2e-05,3.50912]
[1779964275525,40.36,73306.542,0.1,0.01899,2e-05,3.50854]
[1779964275949,40.36,73306.542,0.1,0.01899,2e-05,3.50854]
[1779964281394,40.36,73305.692,0.1,0.01898,2e-05,3.50688]
[1779964286399,40.36,73298.658,0.1,0.01887,2e-05,3.4902]
[1779964291404,40.36,73299.442,0.1,0.01888,2e-05,3.49087]
[1779964296409,40.36,73299.276,0.1,0.01888,2e-05,3.49094]
[1779964301414,40.36,73298.476,0.1,0.01887,2e-05,3.48947]
[1779964302864,40.36,73299.394,0.1,0.01889,2e-05,3.49178]
[1779964302922,40.36,73299.394,0.1,0.01889,2e-05,3.49178]
[1779964305547,40.36,73300.064,0.1,0.0189,2e-05,3.49358]
[1779964305888,40.36,73300.064,0.1,0.0189,2e-05,3.49358]
[1779964313113,40.36,73301.09,0.1,0.01892,2e-05,3.49675]
[1779964313179,40.36,73301.09,0.1,0.01892,2e-05,3.49675]
[1779964318432,40.36,73301.14,0.1,0.01892,2e-05,3.49736]
[1779964323900,40.37,73302.206,0.1,0.01894,2e-05,3.50041]
[1779964328935,40.37,73305.502,0.1,0.01899,2e-05,3.50873]
[1779964333970,40.37,73303.98,0.1,0.01897,2e-05,3.50537]
[1779964335589,40.37,73303.75,0.1,0.01897,2e-05,3.50488]
[1779964336308,40.37,73303.75,0.1,0.01897,2e-05,3.50488]
[1779964341455,40.37,73303.498,0.1,0.01897,2e-05,3.50469]
[1779964347461,40.37,73305.096,0.1,0.01899,2e-05,3.50896]
[1779964352466,40.37,73305.328,0.1,0.01899,2e-05,3.50815]
[1779964358144,40.37,73305.974,0.1,0.019,2e-05,3.51008]
[1779964362526,40.37,73309.884,0.1,0.01906,2e-05,3.51976]
[1779964363203,40.37,73309.884,0.1,0.01906,2e-05,3.51976]
[1779964365618,40.37,73316.556,0.1,0.01917,2e-05,3.53609]
[1779964366315,40.37,73316.556,0.1,0.01917,2e-05,3.53609]
[1779964375263,40.37,73317.35,0.1,0.01918,2e-05,3.53805]
[1779964380298,40.37,73311.288,0.1,0.01909,2e-05,3.52343]
[1779964385334,40.37,73313.092,0.1,0.01911,2e-05,3.52801]
[1779964390368,40.37,73313.884,0.1,0.01913,2e-05,3.53008]
[1779964395464,40.37,73316.18,0.1,0.01916,2e-05,3.53575]
[1779964396025,40.37,73317.784,0.1,0.01919,2e-05,3.53968]
[1779964401445,40.37,73321.078,0.1,0.01924,2e-05,3.54777]
[1779964408494,40.37,73319.578,0.1,0.01922,2e-05,3.54411]
[1779964413526,40.37,73320.588,0.1,0.01922,2e-05,3.54488]
[1779964418531,40.37,73320.872,0.1,0.01923,2e-05,3.54559]
[1779964423535,40.37,73322.62,0.1,0.01925,2e-05,3.54985]
[1779964425766,40.37,73322.796,0.1,0.01926,2e-05,3.55026]
[1779964426091,40.37,73322.796,0.1,0.01926,2e-05,3.55026]
[1779964433545,40.37,73319.584,0.1,0.01921,2e-05,3.54247]
[1779964438550,40.37,73324.054,0.1,0.01928,2e-05,3.5534]
[1779964443555,40.37,73324.962,0.1,0.01929,2e-05,3.55554]
[1779964448560,40.37,73323.892,0.1,0.01927,2e-05,3.55284]
[1779964453566,40.37,73325.396,0.1,0.01929,2e-05,3.55645]
[1779964455590,40.37,73327.938,0.1,0.01933,2e-05,3.56265]
[1779964455597,40.37,73327.938,0.1,0.01933,2e-05,3.56265]
[1779964455951,40.37,73327.938,0.1,0.01933,2e-05,3.56265]
[1779964461574,40.37,73328.468,0.1,0.01934,2e-05,3.56376]
[1779964466579,40.37,73326.788,0.1,0.01931,2e-05,3.55949]
[1779964471584,40.37,73326.514,0.1,0.0193,2e-05,3.55701]
[1779964476590,40.37,73326.912,0.1,0.01931,2e-05,3.55789]
[1779964481595,40.37,73327.614,0.1,0.01932,2e-05,3.55951]
[1779964485444,40.37,73327.668,0.1,0.01932,2e-05,3.55959]
[1779964485925,40.37,73327.668,0.1,0.01932,2e-05,3.55955]
[1779964491080,40.37,73327.952,0.1,0.01932,2e-05,3.5601]
[1779964496115,40.37,73327.874,0.1,0.01932,2e-05,3.55979]
[1779964500299,40.37,73330.62,0.1,0.01936,2e-05,3.56645]
[1779964503697,40.37,73341.398,0.1,0.01952,2e-05,3.59278]
[1779964504463,40.37,73341.398,0.1,0.01952,2e-05,3.59278]
[1779964506616,40.37,73340.97,0.1,0.01952,2e-05,3.59157]
[1779964512228,40.37,73337.99,0.1,0.01947,2e-05,3.58374]
[1779964515376,40.37,73337.726,0.1,0.01946,2e-05,3.58296]
[1779964515993,40.37,73337.726,0.1,0.01946,2e-05,3.5829]
[1779964521636,40.37,73336.828,0.1,0.01945,2e-05,3.58032]
[1779964527334,40.37,73335.012,0.1,0.01942,2e-05,3.57553]
[1779964528894,40.37,73335.072,0.1,0.01942,2e-05,3.57563]
[1779964529247,40.37,73335.072,0.1,0.01942,2e-05,3.57563]
[1779964537404,40.37,73319.476,0.1,0.01917,2e-05,3.53572]
[1779964542440,40.37,73319.104,0.1,0.01916,2e-05,3.53491]
[1779964545608,40.37,73319.994,0.1,0.01918,2e-05,3.53711]
[1779964545917,40.37,73319.994,0.1,0.01918,2e-05,3.5371]
[1779964551503,40.37,73333.972,0.1,0.01939,2e-05,3.57116]
[1779964556538,40.37,73334.198,0.1,0.01939,2e-05,3.5715]
[1779964560364,40.37,73331.842,0.1,0.01935,2e-05,3.5656]
[1779964565680,40.36,73328.576,0.1,0.0193,2e-05,3.55745]
[1779964571686,40.36,73326.636,0.1,0.01927,2e-05,3.5526]
[1779964575434,40.36,73327.584,0.1,0.01929,2e-05,3.55489]
[1779964575856,40.36,73327.584,0.1,0.01929,2e-05,3.55488]
[1779964581696,40.36,73326.328,0.1,0.01927,2e-05,3.55174]
[1779964583978,40.36,73326.21,0.1,0.01927,2e-05,3.55144]
[1779964585082,40.36,73326.178,0.1,0.01927,2e-05,3.55134]
[1779964590705,40.36,73320.46,0.1,0.01918,2e-05,3.53733]
[1779964595714,40.36,73323.356,0.1,0.01921,2e-05,3.54277]
[1779964600719,40.36,73323.146,0.1,0.01921,2e-05,3.54224]
[1779964605608,40.36,73319.01,0.1,0.01915,2e-05,3.5322]
[1779964605991,40.36,73319.01,0.1,0.01915,2e-05,3.53222]
[1779964611730,40.36,73315.532,0.1,0.0191,2e-05,3.52391]
[1779964616735,40.37,73314.488,0.1,0.01908,2e-05,3.52156]
[1779964621740,40.37,73314.0,0.1,0.01908,2e-05,3.52058]
[1779964626745,40.37,73317.54,0.1,0.01913,2e-05,3.52938]
[1779964631750,40.37,73324.48,0.1,0.01924,2e-05,3.54636]
[1779964635480,40.37,73323.938,0.1,0.01923,2e-05,3.54504]
[1779964636203,40.37,73323.938,0.1,0.01923,2e-05,3.54504]
[1779964641764,40.37,73332.068,0.1,0.01935,2e-05,3.56493]
[1779964647770,40.37,73330.116,0.1,0.01932,2e-05,3.55996]
[1779964652775,40.37,73327.81,0.1,0.01928,2e-05,3.55251]
[1779964657781,40.37,73322.244,0.1,0.01919,2e-05,3.53889]
[1779964662785,40.37,73321.494,0.1,0.01918,2e-05,3.53712]
[1779964665299,40.37,73321.736,0.1,0.01918,2e-05,3.53774]
[1779964665913,40.37,73321.736,0.1,0.01918,2e-05,3.53776]
[1779964671344,40.37,73322.376,0.1,0.01919,2e-05,3.53939]
[1779964676379,40.37,73321.482,0.1,0.01918,2e-05,3.53728]
[1779964681414,40.37,73321.118,0.1,0.01918,2e-05,3.53647]
[1779964686448,40.37,73325.632,0.1,0.01925,2e-05,3.54752]
[1779964691485,40.37,73336.96,0.1,0.01942,2e-05,3.57514]
[1779964695707,40.37,73340.026,0.1,0.01946,2e-05,3.58252]
[1779964695944,40.37,73341.93,0.1,0.01949,2e-05,3.58715]
[1779964701553,40.36,73345.024,0.1,0.01954,2e-05,3.59434]
[1779964706589,40.36,73348.1,0.1,0.01958,2e-05,3.6015]
[1779964711625,40.36,73352.798,0.1,0.01964,2e-05,3.61089]
[1779964716841,40.36,73355.384,0.1,0.01968,2e-05,3.61666]
[1779964722702,40.36,73357.994,0.1,0.01972,2e-05,3.6224]
[1779964725428,40.36,73358.554,0.1,0.01972,2e-05,3.62354]
[1779964725912,40.36,73358.554,0.1,0.01972,2e-05,3.6234]
[1779964731771,40.35,73362.388,0.1,0.01978,2e-05,3.63212]
[1779964736861,40.35,73366.072,0.1,0.01983,2e-05,3.64057]
[1779964742848,40.35,73365.696,0.1,0.01982,2e-05,3.6387]
[1779964747873,40.35,73356.52,0.1,0.01967,2e-05,3.6152]
[1779964752878,40.35,73354.8,0.1,0.01964,2e-05,3.61038]
[1779964755477,40.35,73354.19,0.1,0.01963,2e-05,3.60865]
[1779964755482,40.35,73354.19,0.1,0.01963,2e-05,3.60865]
[1779964756111,40.35,73354.19,0.1,0.01963,2e-05,3.60855]
[1779964761887,40.34,73352.332,0.1,0.0196,2e-05,3.60336]
[1779964766892,40.34,73350.602,0.1,0.01957,2e-05,3.59863]
[1779964771897,40.34,73349.404,0.1,0.01954,2e-05,3.59353]
[1779964776902,40.34,73348.612,0.1,0.01952,2e-05,3.59119]
[1779964781909,40.34,73348.178,0.1,0.01951,2e-05,3.58976]
[1779964785347,40.34,73347.248,0.1,0.0195,2e-05,3.58726]
[1779964785960,40.34,73347.248,0.1,0.0195,2e-05,3.58719]
[1779964792191,40.34,73347.008,0.1,0.01949,2e-05,3.58621]
[1779964797925,40.34,73346.114,0.1,0.01947,2e-05,3.58363]
[1779964802930,40.34,73345.542,0.1,0.01946,2e-05,3.58193]
[1779964807935,40.34,73363.418,0.1,0.01974,2e-05,3.6258]
[1779964812940,40.33,73367.612,0.1,0.0198,2e-05,3.63557]
[1779964817945,40.33,73371.576,0.1,0.01986,2e-05,3.64474]
[1779964823951,40.33,73372.782,0.1,0.01987,2e-05,3.64678]
[1779964829455,40.33,73373.81,0.1,0.01988,2e-05,3.64835]
[1779964834490,40.33,73373.824,0.1,0.01987,2e-05,3.64583]
[1779964839525,40.32,73375.88,0.1,0.01989,2e-05,3.65014]
[1779964844561,40.32,73375.684,0.1,0.01988,2e-05,3.64881]
[1779964845622,40.32,73375.684,0.1,0.01988,2e-05,3.64881]
[1779964845639,40.32,73375.684,0.1,0.01988,2e-05,3.64881]
[1779964845905,40.32,73375.684,0.1,0.01988,2e-05,3.64881]
[1779964850980,40.32,73390.202,0.1,0.02011,2e-05,3.68406]
[1779964856644,40.31,73392.784,0.1,0.02014,2e-05,3.68918]
[1779964861680,40.31,73396.628,0.1,0.02019,2e-05,3.69767]
[1779964866715,40.31,73406.15,0.1,0.02034,2e-05,3.72047]
[1779964867384,40.31,73406.15,0.1,0.02034,2e-05,3.72047]
[1779964872758,40.3,73407.436,0.1,0.02035,2e-05,3.72201]
[1779964875582,40.3,73407.37,0.1,0.02034,2e-05,3.72127]
[1779964876027,40.3,73407.37,0.1,0.02034,2e-05,3.72098]
[1779964881821,40.3,73397.746,0.1,0.02017,2e-05,3.69508]
[1779964886856,40.29,73397.958,0.1,0.02017,2e-05,3.69441]
[1779964891891,40.29,73397.836,0.1,0.02015,2e-05,3.69116]
[1779964896925,40.29,73398.378,0.1,0.02015,2e-05,3.69135]
[1779964902039,40.29,73400.376,0.1,0.02018,2e-05,3.69523]
[1779964905718,40.28,73400.936,0.1,0.02018,2e-05,3.69592]
[1779964905735,40.28,73400.936,0.1,0.02018,2e-05,3.69592]
[1779964906066,40.28,73400.936,0.1,0.02018,2e-05,3.69568]
[1779964912032,40.28,73401.278,0.1,0.02018,2e-05,3.6951]
[1779964916486,40.28,73401.538,0.1,0.02017,2e-05,3.69481]
[1779964922059,40.27,73402.14,0.1,0.02017,2e-05,3.6949]
[1779964927064,40.27,73401.252,0.1,0.02015,2e-05,3.69146]
[1779964932069,40.27,73405.738,0.1,0.02022,2e-05,3.7016]
[1779964935256,40.27,73406.854,0.1,0.02023,2e-05,3.70393]
[1779964935283,40.27,73406.854,0.1,0.02023,2e-05,3.70393]
[1779964935982,40.27,73406.854,0.1,0.02023,2e-05,3.70393]
[1779964941079,40.26,73405.566,0.1,0.0202,2e-05,3.69892]
[1779964947086,40.26,73405.308,0.1,0.02019,2e-05,3.69681]
[1779964952091,40.25,73405.478,0.1,0.02017,2e-05,3.6943]
[1779964957097,40.25,73409.006,0.1,0.02022,2e-05,3.70204]
[1779964962102,40.25,73408.024,0.1,0.0202,2e-05,3.69832]
[1779964965449,40.25,73406.196,0.1,0.02016,2e-05,3.69298]
[1779964965884,40.25,73406.196,0.1,0.02016,2e-05,3.69298]
[1779964972112,40.24,73408.554,0.1,0.02019,2e-05,3.6973]
[1779964977117,40.24,73408.848,0.1,0.02019,2e-05,3.69686]
[1779964982122,40.24,73407.634,0.1,0.02016,2e-05,3.69262]
[1779964987126,40.23,73404.428,0.1,0.0201,2e-05,3.68341]
[1779964992597,40.23,73404.798,0.1,0.0201,2e-05,3.68306]
[1779964995691,40.23,73405.502,0.1,0.02011,2e-05,3.68462]
[1779964995952,40.23,73405.502,0.1,0.02011,2e-05,3.68462]
[1779965003673,40.22,73407.234,0.1,0.02012,2e-05,3.68683]
[1779965008708,40.22,73407.284,0.1,0.02012,2e-05,3.68587]
[1779965013743,40.22,73407.048,0.1,0.0201,2e-05,3.68245]
[1779965019160,40.22,73404.994,0.1,0.02006,2e-05,3.67623]
[1779965025166,40.21,73406.658,0.1,0.02008,2e-05,3.67921]
[1779965025561,40.21,73406.658,0.1,0.02008,2e-05,3.67921]
[1779965025801,40.21,73406.658,0.1,0.02008,2e-05,3.67921]
[1779965030862,40.21,73406.638,0.1,0.02007,2e-05,3.67794]
[1779965035901,40.21,73404.654,0.1,0.02003,2e-05,3.67195]
[1779965042183,40.2,73405.596,0.1,0.02004,2e-05,3.67316]
[1779965047984,40.2,73405.87,0.1,0.02003,2e-05,3.67269]
[1779965054027,40.2,73405.056,0.1,0.02001,2e-05,3.66952]
[1779965055296,40.2,73405.056,0.1,0.02001,2e-05,3.66933]
[1779965055309,40.2,73405.056,0.1,0.02001,2e-05,3.66933]
[1779965055783,40.2,73405.056,0.1,0.02001,2e-05,3.66933]
[1779965061076,40.2,73405.216,0.1,0.02001,2e-05,3.66862]
[1779965066209,40.19,73406.85,0.1,0.02003,2e-05,3.67181]
[1779965072215,40.19,73406.262,0.1,0.02,2e-05,3.66746]
[1779965078195,40.19,73406.8,0.1,0.02,2e-05,3.66772]
[1779965083225,40.18,73403.998,0.1,0.01995,2e-05,3.65978]
[1779965085389,40.18,73404.16,0.1,0.01995,2e-05,3.65985]
[1779965086022,40.18,73404.16,0.1,0.01995,2e-05,3.65985]
[1779965093235,40.18,73405.718,0.1,0.01997,2e-05,3.66242]
[1779965098240,40.18,73406.408,0.1,0.01998,2e-05,3.6633]
[1779965105247,40.18,73406.064,0.1,0.01996,2e-05,3.66122]
[1779965110252,40.17,73399.334,0.1,0.01985,2e-05,3.64351]
[1779965115257,40.17,73400.95,0.1,0.01987,2e-05,3.64684]
[1779965115544,40.17,73400.95,0.1,0.01987,2e-05,3.64684]
[1779965115864,40.17,73400.95,0.1,0.01987,2e-05,3.64684]
[1779965125270,40.17,73401.962,0.1,0.01988,2e-05,3.64793]
[1779965130275,40.17,73401.81,0.1,0.01987,2e-05,3.64682]
[1779965136281,40.16,73401.404,0.1,0.01985,2e-05,3.64323]
[1779965142287,40.16,73400.148,0.1,0.01983,2e-05,3.63928]
[1779965145324,40.16,73399.69,0.1,0.01982,2e-05,3.63774]
[1779965146294,40.16,73399.69,0.1,0.01982,2e-05,3.63774]
[1779965152297,40.16,73397.376,0.1,0.01977,2e-05,3.63106]
[1779965157304,40.16,73396.094,0.1,0.01975,2e-05,3.62727]
[1779965162310,40.16,73398.76,0.1,0.01979,2e-05,3.63336]
[1779965162739,40.16,73398.76,0.1,0.01979,2e-05,3.63336]
[1779965162786,40.16,73398.76,0.1,0.01979,2e-05,3.63321]
[1779965167821,40.18,73420.78,0.1,0.0202,2e-05,3.69864]
[1779965173863,40.19,73438.412,0.1,0.02051,2e-05,3.74727]
[1779965175676,40.19,73436.64,0.1,0.02048,2e-05,3.74331]
[1779965175924,40.19,73436.64,0.1,0.02048,2e-05,3.74331]
[1779965182926,40.2,73437.568,0.1,0.02053,2e-05,3.75036]
[1779965187961,40.21,73436.966,0.1,0.02054,2e-05,3.75168]
[1779965192996,40.22,73442.634,0.1,0.02064,2e-05,3.76727]
[1779965193903,40.22,73442.634,0.1,0.02064,2e-05,3.76727]
[1779965193972,40.22,73442.634,0.1,0.02064,2e-05,3.7678]
[1779965194981,40.22,73442.634,0.1,0.02064,2e-05,3.7678]
[1779965195775,40.22,73442.634,0.1,0.02064,2e-05,3.76744]
[1779965196511,40.22,73442.634,0.1,0.02064,2e-05,3.76706]
[1779965197024,40.22,73442.634,0.1,0.02064,2e-05,3.76759]
[1779965197363,40.22,73442.634,0.1,0.02064,2e-05,3.76759]
[1779965198031,40.22,73442.634,0.1,0.02064,2e-05,3.76722]
[1779965203066,40.21,73446.182,0.1,0.02068,2e-05,3.77452]
[1779965205561,40.21,73445.374,0.1,0.02067,2e-05,3.77171]
[1779965205784,40.21,73445.374,0.1,0.02067,2e-05,3.77171]
[1779965213136,40.2,73442.196,0.1,0.0206,2e-05,3.76068]
[1779965218374,40.2,73446.978,0.1,0.02066,2e-05,3.7712]
[1779965224213,40.19,73443.158,0.1,0.02059,2e-05,3.75928]
[1779965230254,40.19,73442.448,0.1,0.02056,2e-05,3.75545]
[1779965235292,40.18,73442.504,0.1,0.02055,2e-05,3.75396]
[1779965235619,40.18,73442.504,0.1,0.02055,2e-05,3.75396]
[1779965236126,40.18,73442.504,0.1,0.02055,2e-05,3.75396]
[1779965247375,40.17,73440.648,0.1,0.0205,2e-05,3.74539]
[1779965251406,40.16,73423.07,0.1,0.02017,2e-05,3.69367]
[1779965257414,40.16,73422.436,0.1,0.02015,2e-05,3.69079]
[1779965262419,40.16,73426.426,0.1,0.02021,2e-05,3.69981]
[1779965264421,40.15,73450.098,0.1,0.02059,2e-05,3.75975]
[1779965265774,40.15,73451.276,0.1,0.02061,2e-05,3.76244]
[1779965266584,40.15,73451.276,0.1,0.0206,2e-05,3.7621]
[1779965272429,40.1,73460.598,0.1,0.02062,2e-05,3.76496]
[1779965277433,40.06,73463.352,0.1,0.02056,2e-05,3.75576]
[1779965282438,40.02,73464.212,0.1,0.02048,2e-05,3.74277]
[1779965287443,39.99,73465.028,0.1,0.02041,2e-05,3.73339]
[1779965292448,39.98,73482.474,0.1,0.02066,2e-05,3.77204]
[1779965295695,39.97,73485.758,0.1,0.02071,2e-05,3.77953]
[1779965295850,39.97,73485.758,0.1,0.02071,2e-05,3.77953]
[1779965302132,39.97,73487.528,0.1,0.02072,2e-05,3.78204]
[1779965307253,39.96,73488.522,0.1,0.02073,2e-05,3.78287]
[1779965308467,39.96,73463.804,0.1,0.02032,2e-05,3.71857]
[1779965313472,39.96,73472.204,0.1,0.02044,2e-05,3.73711]
[1779965318477,39.96,73471.976,0.1,0.02043,2e-05,3.73517]
[1779965323482,39.95,73472.046,0.1,0.02042,2e-05,3.73402]
[1779965325386,39.95,73470.734,0.1,0.0204,2e-05,3.73039]
[1779965326101,39.95,73470.734,0.1,0.02039,2e-05,3.73012]
[1779965331972,39.95,73468.398,0.1,0.02034,2e-05,3.72236]
[1779965337008,39.94,73457.504,0.1,0.02016,2e-05,3.69347]
[1779965342043,39.94,73449.812,0.1,0.02003,2e-05,3.67304]
[1779965347078,39.94,73444.94,0.1,0.01995,2e-05,3.65994]
[1779965351376,39.94,73444.002,0.1,0.01993,2e-05,3.65717]
[1779965352077,39.94,73444.002,0.1,0.01993,2e-05,3.65704]
[1779965355770,39.94,73436.842,0.1,0.01982,2e-05,3.63851]
[1779965355945,39.94,73436.842,0.1,0.01982,2e-05,3.63851]
[1779965362521,39.94,73434.314,0.1,0.01977,2e-05,3.63149]
[1779965368225,39.93,73431.302,0.1,0.01972,2e-05,3.6234]
[1779965371651,39.93,73431.904,0.1,0.01972,2e-05,3.62295]
[1779965377288,39.93,73431.978,0.1,0.01972,2e-05,3.62269]
[1779965382323,39.93,73432.332,0.1,0.01972,2e-05,3.6232]
[1779965385650,39.93,73431.666,0.1,0.01971,2e-05,3.62131]
[1779965385865,39.93,73431.666,0.1,0.01971,2e-05,3.62131]
[1779965387627,39.93,73431.666,0.1,0.01971,2e-05,3.62117]
[1779965389876,39.93,73431.154,0.1,0.0197,2e-05,3.61974]
[1779965390164,39.93,73431.154,0.1,0.0197,2e-05,3.61974]
[1779965392504,39.93,73426.52,0.1,0.01963,2e-05,3.60828]
[1779965392552,39.93,73403.054,0.1,0.01926,2e-05,3.55]
[1779965393550,39.93,73403.054,0.1,0.01926,2e-05,3.55]
[1779965394364,39.93,73403.1,0.1,0.01926,2e-05,3.55016]
[1779965395315,39.93,73403.1,0.1,0.01926,2e-05,3.5502]
[1779965396246,39.93,73403.1,0.1,0.01926,2e-05,3.55025]
[1779965401459,39.93,73404.656,0.1,0.01929,2e-05,3.55437]
[1779965406494,39.93,73408.15,0.1,0.01934,2e-05,3.56317]
[1779965407520,39.93,73408.15,0.1,0.01934,2e-05,3.56317]
[1779965409745,39.93,73403.996,0.1,0.01928,2e-05,3.55298]
[1779965409754,39.93,73403.996,0.1,0.01928,2e-05,3.55298]
[1779965410221,39.93,73403.996,0.1,0.01928,2e-05,3.55298]
[1779965415460,39.94,73393.064,0.1,0.01912,2e-05,3.52697]
[1779965415927,39.94,73393.064,0.1,0.01912,2e-05,3.52706]
[1779965421593,39.94,73390.388,0.1,0.01908,2e-05,3.52101]
[1779965427592,39.94,73387.574,0.1,0.01904,2e-05,3.51472]
[1779965432602,39.94,73386.91,0.1,0.01903,2e-05,3.51194]
[1779965432721,39.94,73386.91,0.1,0.01903,2e-05,3.51194]
[1779965433417,39.94,73386.91,0.1,0.01903,2e-05,3.51194]
[1779965433498,39.94,73386.91,0.1,0.01903,2e-05,3.51194]
[1779965434552,39.94,73386.91,0.1,0.01903,2e-05,3.51207]
[1779965434622,39.94,73386.91,0.1,0.01903,2e-05,3.51207]
[1779965435060,39.94,73386.91,0.1,0.01903,2e-05,3.51207]
[1779965435701,39.94,73386.91,0.1,0.01903,2e-05,3.51264]
[1779965435831,39.94,73386.91,0.1,0.01903,2e-05,3.51264]
[1779965436071,39.94,73386.91,0.1,0.01903,2e-05,3.51264]
[1779965437608,39.94,73362.694,0.1,0.01866,2e-05,3.4539]
[1779965442613,39.95,73368.128,0.1,0.01875,2e-05,3.46809]
[1779965445675,39.95,73365.596,0.1,0.01872,2e-05,3.4625]
[1779965445925,39.95,73365.596,0.1,0.01872,2e-05,3.4625]
[1779965450616,39.95,73367.622,0.1,0.01875,2e-05,3.46816]
[1779965455625,39.95,73370.534,0.1,0.0188,2e-05,3.47628]
[1779965460630,39.95,73370.78,0.1,0.01881,2e-05,3.47771]
[1779965465635,39.96,73377.036,0.1,0.01891,2e-05,3.49374]
[1779965470646,39.96,73372.07,0.1,0.01884,2e-05,3.48235]
[1779965476081,39.96,73372.03,0.1,0.01885,2e-05,3.48288]
[1779965476472,39.96,73372.03,0.1,0.01885,2e-05,3.48288]
[1779965477332,39.96,73372.03,0.1,0.01885,2e-05,3.48304]
[1779965478082,39.96,73372.03,0.1,0.01885,2e-05,3.48344]
[1779965478679,39.97,73280.674,0.1,0.01753,1e-05,3.27079]
[1779965479715,39.99,73280.674,0.1,0.01757,1e-05,3.27631]
[1779965479763,39.99,73280.674,0.1,0.01757,1e-05,3.27631]
[1779965480506,39.99,73280.674,0.1,0.01757,1e-05,3.27631]
[1779965480611,39.99,73280.674,0.1,0.01757,1e-05,3.27683]
[1779965480807,39.99,73280.674,0.1,0.01757,1e-05,3.27683]
[1779965481426,39.99,73280.674,0.1,0.01757,1e-05,3.27683]
[1779965481508,39.99,73280.674,0.1,0.01756,1e-05,3.27608]
[1779965482683,39.99,73304.214,0.1,0.01791,1e-05,3.33165]
[1779965483006,39.99,73304.214,0.1,0.01791,1e-05,3.33165]
[1779965483101,39.99,73304.214,0.1,0.01791,1e-05,3.33165]
[1779965483137,40.0,73304.214,0.1,0.01792,1e-05,3.33414]
[1779965484129,39.99,73341.166,0.1,0.01846,1e-05,3.4212]
[1779965486656,39.99,73346.7,0.1,0.01854,2e-05,3.43352]
[1779965486676,39.99,73346.7,0.1,0.01853,2e-05,3.43249]
[1779965486950,39.99,73346.7,0.1,0.01853,2e-05,3.43249]
[1779965487091,39.99,73346.7,0.1,0.01853,2e-05,3.43249]
[1779965487691,39.98,73346.392,0.1,0.01852,1e-05,3.42971]
[1779965490063,39.98,73345.048,0.1,0.01848,1e-05,3.42447]
[1779965490302,39.98,73345.048,0.1,0.01848,1e-05,3.42447]
[1779965496009,39.96,73342.856,0.1,0.0184,1e-05,3.41157]
[1779965496238,39.96,73342.856,0.1,0.0184,1e-05,3.41157]
[1779965496240,39.96,73342.856,0.1,0.0184,1e-05,3.41157]
[1779965496700,39.96,73340.194,0.1,0.01837,1e-05,3.40546]
[1779965501705,39.97,73339.934,0.1,0.01837,1e-05,3.40627]
[1779965507294,39.97,73339.346,0.1,0.01837,1e-05,3.40627]
[1779965512716,39.98,73318.398,0.1,0.01807,1e-05,3.35837]
[1779965517721,39.98,73318.236,0.1,0.01808,1e-05,3.35975]
[1779965522374,39.98,73316.418,0.1,0.01806,1e-05,3.3565]
[1779965522568,39.98,73316.418,0.1,0.01806,1e-05,3.3565]
[1779965528431,39.99,73304.05,0.1,0.0179,1e-05,3.32987]
[1779965528675,39.99,73304.05,0.1,0.0179,1e-05,3.32987]
[1779965529472,39.99,73302.718,0.1,0.01788,1e-05,3.32714]
[1779965529624,39.99,73302.718,0.1,0.01788,1e-05,3.32714]
[1779965534738,40.0,73297.462,0.1,0.01782,1e-05,3.31722]
[1779965535693,40.0,73297.462,0.1,0.01782,1e-05,3.31722]
[1779965536183,40.0,73297.462,0.1,0.01782,1e-05,3.31722]
[1779965536239,40.0,73297.462,0.1,0.01782,1e-05,3.31722]
[1779965541745,40.01,73292.252,0.1,0.01776,1e-05,3.30799]
[1779965547580,40.01,73289.564,0.1,0.01774,1e-05,3.30389]
[1779965552615,40.02,73276.55,0.1,0.01756,1e-05,3.27425]
[1779965557761,40.03,73273.052,0.1,0.01753,1e-05,3.26913]
[1779965562766,40.03,73274.77,0.1,0.01757,1e-05,3.27555]
[1779965565369,40.03,73276.232,0.1,0.01759,1e-05,3.27944]
[1779965565953,40.04,73276.232,0.1,0.01759,1e-05,3.27992]
[1779965571775,40.05,73277.426,0.1,0.01763,1e-05,3.28603]
[1779965576779,40.05,73279.31,0.1,0.01767,1e-05,3.29273]
[1779965581784,40.06,73279.54,0.1,0.01769,1e-05,3.29553]
[1779965587790,40.06,73284.294,0.1,0.01778,1e-05,3.30925]
[1779965592794,40.07,73281.056,0.1,0.01774,1e-05,3.30385]
[1779965595707,40.07,73281.056,0.1,0.01775,1e-05,3.30428]
[1779965596322,40.07,73281.348,0.1,0.01775,1e-05,3.3054]
[1779965601958,40.08,73280.798,0.1,0.01776,1e-05,3.30712]
[1779965607810,40.09,73280.56,0.1,0.01778,1e-05,3.30912]
[1779965612815,40.09,73280.624,0.1,0.01778,1e-05,3.30974]
[1779965617820,40.1,73283.36,0.1,0.01783,1e-05,3.31821]
[1779965621068,40.1,73283.162,0.1,0.01784,1e-05,3.31897]
[1779965625561,40.11,73282.56,0.1,0.01784,1e-05,3.31918]
[1779965625881,40.11,73282.56,0.1,0.01784,1e-05,3.31918]
[1779965631834,40.11,73279.054,0.1,0.01781,1e-05,3.31382]
[1779965636839,40.12,73279.242,0.1,0.01782,1e-05,3.31632]
[1779965641844,40.13,73278.232,0.1,0.01782,1e-05,3.316]
[1779965648851,40.13,73279.478,0.1,0.01786,1e-05,3.32174]
[1779965653856,40.14,73277.304,0.1,0.01784,1e-05,3.31866]
[1779965655347,40.14,73277.304,0.1,0.01784,1e-05,3.31866]
[1779965656051,40.14,73277.304,0.1,0.01784,1e-05,3.31906]
[1779965661864,40.15,73278.696,0.1,0.01788,1e-05,3.32509]
[1779965667870,40.15,73291.57,0.1,0.01808,1e-05,3.3576]
[1779965673454,40.16,73289.54,0.1,0.01805,1e-05,3.35287]
[1779965678490,40.16,73288.658,0.1,0.01805,1e-05,3.35251]
[1779965680884,40.16,73311.522,0.1,0.01839,1e-05,3.40768]
[1779965683451,40.16,73311.522,0.1,0.0184,1e-05,3.40793]
[1779965685702,40.17,73312.21,0.1,0.01841,1e-05,3.41007]
[1779965685999,40.17,73312.694,0.1,0.01842,1e-05,3.41173]
[1779965692588,40.17,73313.888,0.1,0.01845,1e-05,3.41604]
[1779965697623,40.17,73313.486,0.1,0.01845,1e-05,3.41627]
[1779965702906,40.18,73314.214,0.1,0.01847,1e-05,3.41942]
[1779965707911,40.18,73314.162,0.1,0.01847,1e-05,3.42046]
[1779965713736,40.18,73310.726,0.1,0.01843,1e-05,3.41341]
[1779965715507,40.19,73312.052,0.1,0.01845,1e-05,3.41705]
[1779965715992,40.19,73313.926,0.1,0.01848,1e-05,3.42177]
[1779965721924,40.19,73313.25,0.1,0.01848,1e-05,3.42151]
[1779965727930,40.19,73313.452,0.1,0.01849,1e-05,3.42334]
[1779965733876,40.2,73314.104,0.1,0.0185,1e-05,3.42435]
[1779965738941,40.2,73325.548,0.1,0.01868,2e-05,3.453]
[1779965743946,40.2,73324.734,0.1,0.01867,2e-05,3.45173]
[1779965745695,40.2,73328.396,0.1,0.01873,2e-05,3.4609]
[1779965746093,40.2,73328.396,0.1,0.01873,2e-05,3.4609]
[1779965751955,40.2,73328.81,0.1,0.01874,2e-05,3.463]
[1779965757037,40.21,73327.292,0.1,0.01872,2e-05,3.46012]
[1779965762072,40.21,73333.332,0.1,0.01882,2e-05,3.47544]
[1779965767111,40.21,73331.652,0.1,0.0188,2e-05,3.47207]
[1779965772975,40.21,73330.23,0.1,0.01878,2e-05,3.46949]
[1779965775726,40.21,73330.616,0.1,0.01879,2e-05,3.47071]
[1779965776162,40.21,73330.616,0.1,0.01879,2e-05,3.47071]
[1779965781984,40.22,73328.694,0.1,0.01877,2e-05,3.46708]
[1779965787990,40.22,73328.004,0.1,0.01876,2e-05,3.46631]
[1779965793009,40.22,73327.512,0.1,0.01875,2e-05,3.46404]
[1779965798016,40.22,73326.634,0.1,0.01874,2e-05,3.46285]
[1779965804032,40.22,73326.788,0.1,0.01875,2e-05,3.46414]
[1779965805514,40.23,73326.61,0.1,0.01875,2e-05,3.46386]
[1779965805855,40.23,73326.61,0.1,0.01875,2e-05,3.46386]
[1779965805971,40.23,73326.61,0.1,0.01875,2e-05,3.46386]
[1779965806592,40.23,73326.61,0.1,0.01875,2e-05,3.46386]
[1779965812040,40.23,73326.656,0.1,0.01876,2e-05,3.46504]
[1779965817045,40.23,73326.492,0.1,0.01876,2e-05,3.4654]
[1779965822050,40.23,73326.36,0.1,0.01876,2e-05,3.46583]
[1779965827055,40.23,73325.882,0.1,0.01876,2e-05,3.46542]
[1779965832060,40.24,73327.148,0.1,0.01878,2e-05,3.46921]
[1779965835579,40.24,73326.87,0.1,0.01878,2e-05,3.46897]
[1779965835812,40.24,73326.87,0.1,0.01878,2e-05,3.46897]
[1779965843071,40.24,73326.584,0.1,0.01879,2e-05,3.46942]
[1779965849077,40.24,73326.474,0.1,0.01879,2e-05,3.47001]
[1779965855083,40.24,73326.286,0.1,0.01878,2e-05,3.46872]
[1779965860088,40.25,73327.194,0.1,0.0188,2e-05,3.47162]
[1779965865533,40.25,73326.71,0.1,0.0188,2e-05,3.47101]
[1779965866134,40.25,73326.71,0.1,0.0188,2e-05,3.47114]
[1779965872099,40.25,73328.864,0.1,0.01884,2e-05,3.47725]
[1779965877104,40.25,73329.328,0.1,0.01885,2e-05,3.47899]
[1779965882109,40.25,73332.168,0.1,0.01889,2e-05,3.48647]
[1779965887114,40.26,73331.42,0.1,0.01889,2e-05,3.48522]
[1779965892164,40.26,73331.682,0.1,0.01889,2e-05,3.4863]
[1779965892400,40.26,73331.682,0.1,0.01889,2e-05,3.4863]
[1779965895501,40.26,73322.81,0.1,0.01876,2e-05,3.46524]
[1779965896127,40.26,73312.436,0.1,0.01861,1e-05,3.44061]
[1779965896716,40.26,73312.436,0.1,0.01861,1e-05,3.44061]
[1779965902129,40.26,73321.194,0.1,0.01875,2e-05,3.46268]
[1779965904846,40.26,73321.194,0.1,0.01875,2e-05,3.46283]
[1779965905141,40.26,73321.194,0.1,0.01875,2e-05,3.46283]
[1779965908132,40.26,73286.804,0.1,0.01824,1e-05,3.3818]
[1779965913139,40.27,73289.304,0.1,0.01828,1e-05,3.38746]
[1779965918144,40.27,73288.406,0.1,0.01828,1e-05,3.38669]
[1779965923150,40.28,73293.456,0.1,0.01836,1e-05,3.40004]
[1779965925319,40.28,73295.666,0.1,0.01839,1e-05,3.40579]
[1779965925369,40.28,73295.666,0.1,0.01839,1e-05,3.40579]
[1779965925798,40.28,73295.666,0.1,0.01839,1e-05,3.40579]
[1779965931159,40.28,73303.268,0.1,0.01852,1e-05,3.42531]
[1779965936164,40.28,73303.342,0.1,0.01852,1e-05,3.42651]
[1779965941169,40.29,73300.562,0.1,0.01849,1e-05,3.42091]
[1779965946174,40.29,73301.882,0.1,0.01852,1e-05,3.42513]
[1779965951179,40.29,73304.438,0.1,0.01856,1e-05,3.43226]
[1779965955425,40.29,73305.686,0.1,0.01858,1e-05,3.43583]
[1779965955911,40.29,73305.686,0.1,0.01858,1e-05,3.43583]
[1779965961189,40.3,73305.738,0.1,0.01859,1e-05,3.43727]
[1779965966194,40.3,73304.868,0.1,0.01858,1e-05,3.43614]
[1779965971199,40.3,73304.606,0.1,0.01858,1e-05,3.43479]
[1779965976204,40.3,73302.742,0.1,0.01856,1e-05,3.43132]
[1779965981645,40.31,73299.59,0.1,0.01852,1e-05,3.42479]
[1779965985551,40.31,73300.194,0.1,0.01853,1e-05,3.42706]
[1779965985840,40.31,73300.194,0.1,0.01853,1e-05,3.42706]
[1779965992230,40.31,73292.542,0.1,0.01843,1e-05,3.4103]
[1779965997235,40.32,73286.416,0.1,0.01834,1e-05,3.39694]
[1779966002240,40.32,73284.218,0.1,0.01832,1e-05,3.393]
[1779966007245,40.32,73288.29,0.1,0.01838,1e-05,3.40367]
[1779966012615,40.33,73286.758,0.1,0.01837,1e-05,3.40123]
[1779966015715,40.33,73275.13,0.1,0.0182,1e-05,3.3745]
[1779966016033,40.33,73275.13,0.1,0.0182,1e-05,3.3745]
[1779966017862,40.33,73271.864,0.1,0.01816,1e-05,3.36738]
[1779966023264,40.34,73275.986,0.1,0.01823,1e-05,3.3791]
[1779966025414,40.34,73276.472,0.1,0.01824,1e-05,3.38053]
[1779966025801,40.34,73276.472,0.1,0.01824,1e-05,3.38053]
[1779966033274,40.34,73271.828,0.1,0.01818,1e-05,3.37062]
[1779966039046,40.35,73276.422,0.1,0.01826,1e-05,3.38288]
[1779966044285,40.35,73281.882,0.1,0.01835,1e-05,3.39732]
[1779966045515,40.35,73281.93,0.1,0.01835,1e-05,3.39768]
[1779966046000,40.35,73281.93,0.1,0.01835,1e-05,3.39768]
[1779966055161,40.36,73264.234,0.1,0.01811,1e-05,3.35843]
[1779966060197,40.36,73266.582,0.1,0.01815,1e-05,3.36541]
[1779966065307,40.37,73270.48,0.1,0.01822,1e-05,3.37635]
[1779966070312,40.37,73271.618,0.1,0.01824,1e-05,3.38042]
[1779966075629,40.37,73276.744,0.1,0.01833,1e-05,3.3936]
[1779966075742,40.37,73276.744,0.1,0.01833,1e-05,3.3936]
[1779966081324,40.38,73277.998,0.1,0.01836,1e-05,3.39828]
[1779966086329,40.38,73287.418,0.1,0.0185,1e-05,3.42185]
[1779966091334,40.38,73285.358,0.1,0.01847,1e-05,3.41629]
[1779966096339,40.39,73295.084,0.1,0.01862,1e-05,3.44047]
[1779966101345,40.39,73295.768,0.1,0.01864,1e-05,3.44296]
[1779966105371,40.39,73296.764,0.1,0.01866,1e-05,3.446]
[1779966105866,40.39,73296.764,0.1,0.01866,1e-05,3.446]
[1779966108919,40.39,73299.064,0.1,0.01869,1e-05,3.452]
[1779966114359,40.39,73304.698,0.1,0.01878,2e-05,3.46634]
[1779966119364,40.4,73305.832,0.1,0.0188,2e-05,3.4697]
[1779966124369,40.4,73306.274,0.1,0.01881,2e-05,3.47137]
[1779966129374,40.4,73306.514,0.1,0.01882,2e-05,3.47255]
[1779966134378,40.4,73307.502,0.1,0.01884,2e-05,3.47551]
[1779966135651,40.4,73307.522,0.1,0.01884,2e-05,3.47567]
[1779966135959,40.4,73307.522,0.1,0.01884,2e-05,3.47567]
[1779966144393,40.4,73296.024,0.1,0.01867,1e-05,3.44905]
[1779966149398,40.4,73297.28,0.1,0.0187,1e-05,3.45284]
[1779966154403,40.41,73299.296,0.1,0.01872,2e-05,3.45673]
[1779966159408,40.41,73309.458,0.1,0.01888,2e-05,3.48183]
[1779966164414,40.41,73312.504,0.1,0.01893,2e-05,3.48965]
[1779966165505,40.41,73312.504,0.1,0.01893,2e-05,3.48965]
[1779966165813,40.41,73312.504,0.1,0.01893,2e-05,3.48965]
[1779966167538,40.41,73312.504,0.1,0.01893,2e-05,3.48982]
[1779966171421,40.41,73330.684,0.1,0.01921,2e-05,3.53425]
[1779966176426,40.41,73328.892,0.1,0.01918,2e-05,3.52997]
[1779966181431,40.41,73339.684,0.1,0.01935,2e-05,3.55634]
[1779966186436,40.41,73350.026,0.1,0.01951,2e-05,3.58159]
[1779966192442,40.41,73325.604,0.1,0.01913,2e-05,3.52163]
[1779966195317,40.41,73324.394,0.1,0.01911,2e-05,3.51872]
[1779966195924,40.41,73324.394,0.1,0.01911,2e-05,3.51875]
[1779966202452,40.41,73322.746,0.1,0.01909,2e-05,3.51504]
[1779966207457,40.41,73324.312,0.1,0.01911,2e-05,3.51905]
[1779966212462,40.41,73324.276,0.1,0.01911,2e-05,3.51746]
[1779966217467,40.41,73326.376,0.1,0.01914,2e-05,3.52277]
[1779966222472,40.41,73326.068,0.1,0.01914,2e-05,3.52215]
[1779966225599,40.41,73324.9,0.1,0.01912,2e-05,3.51941]
[1779966226019,40.41,73324.9,0.1,0.01912,2e-05,3.51941]
[1779966233434,40.41,73325.544,0.1,0.01913,2e-05,3.52119]
[1779966233558,40.41,73325.544,0.1,0.01913,2e-05,3.52119]
[1779966233903,40.41,73325.544,0.1,0.01913,2e-05,3.52119]
[1779966234381,40.41,73325.544,0.1,0.01913,2e-05,3.52119]
[1779966235694,40.41,73325.544,0.1,0.01913,2e-05,3.52146]
[1779966236197,40.41,73325.544,0.1,0.01913,2e-05,3.52146]
[1779966236809,40.41,73325.544,0.1,0.01913,2e-05,3.5216]
[1779966237872,40.41,73325.544,0.1,0.01913,2e-05,3.52148]
[1779966238527,40.41,73325.544,0.1,0.01913,2e-05,3.52144]
[1779966244518,40.41,73335.502,0.1,0.01928,2e-05,3.54573]
[1779966249523,40.41,73334.408,0.1,0.01927,2e-05,3.54303]
[1779966254528,40.41,73333.276,0.1,0.01925,2e-05,3.54026]
[1779966255587,40.41,73333.498,0.1,0.01925,2e-05,3.54081]
[1779966255999,40.41,73333.498,0.1,0.01925,2e-05,3.54081]
[1779966259392,40.41,73334.942,0.1,0.01927,2e-05,3.54433]
[1779966261095,40.41,73334.942,0.1,0.01927,2e-05,3.54433]
[1779966263548,40.41,73320.76,0.1,0.01906,2e-05,3.50984]
[1779966264115,40.41,73320.76,0.1,0.01906,2e-05,3.50984]
[1779966269794,40.42,73313.374,0.1,0.01895,2e-05,3.49239]
[1779966277553,40.42,73328.514,0.1,0.01917,2e-05,3.52787]
[1779966282559,40.42,73327.234,0.1,0.01915,2e-05,3.52487]
[1779966285544,40.42,73325.204,0.1,0.01912,2e-05,3.51998]
[1779966285866,40.42,73325.204,0.1,0.01912,2e-05,3.51998]
[1779966291568,40.42,73312.032,0.1,0.01893,2e-05,3.48852]
[1779966297574,40.42,73289.326,0.1,0.01859,1e-05,3.43467]
[1779966302581,40.42,73278.972,0.1,0.01844,1e-05,3.41096]
[1779966307586,40.43,73277.864,0.1,0.01843,1e-05,3.40941]
[1779966312591,40.43,73277.908,0.1,0.01844,1e-05,3.41061]
[1779966315684,40.43,73282.546,0.1,0.01851,1e-05,3.42229]
[1779966315729,40.43,73282.546,0.1,0.01851,1e-05,3.42229]
[1779966315835,40.43,73282.546,0.1,0.01851,1e-05,3.42229]
[1779966321573,40.43,73285.002,0.1,0.01856,1e-05,3.42908]
[1779966326605,40.44,73286.806,0.1,0.01859,1e-05,3.43446]
[1779966331611,40.44,73291.506,0.1,0.01866,1e-05,3.44484]
[1779966336616,40.44,73290.904,0.1,0.01865,1e-05,3.44418]
[1779966341621,40.44,73287.676,0.1,0.01861,1e-05,3.43734]
[1779966345574,40.44,73296.396,0.1,0.01874,2e-05,3.4587]
[1779966345827,40.44,73296.74,0.1,0.01875,2e-05,3.45966]
[1779966351631,40.45,73306.19,0.1,0.0189,2e-05,3.48305]
[1779966357344,40.45,73307.826,0.1,0.01892,2e-05,3.48746]
[1779966362644,40.45,73310.806,0.1,0.01897,2e-05,3.49514]
[1779966367649,40.45,73313.41,0.1,0.01901,2e-05,3.50179]
[1779966372655,40.45,73312.318,0.1,0.019,2e-05,3.49946]
[1779966375662,40.45,73312.482,0.1,0.019,2e-05,3.49998]
[1779966376422,40.45,73313.174,0.1,0.01901,2e-05,3.50172]
[1779966381664,40.45,73313.942,0.1,0.01903,2e-05,3.50395]
[1779966386669,40.45,73314.232,0.1,0.01903,2e-05,3.50495]
[1779966391674,40.45,73320.414,0.1,0.01912,2e-05,3.51848]
[1779966396679,40.45,73321.542,0.1,0.01914,2e-05,3.52137]
[1779966401684,40.45,73322.992,0.1,0.01916,2e-05,3.52503]
[1779966405372,40.45,73315.276,0.1,0.01904,2e-05,3.50635]
[1779966405816,40.45,73315.276,0.1,0.01904,2e-05,3.50627]
[1779966411694,40.45,73308.634,0.1,0.01895,2e-05,3.49065]
[1779966416699,40.46,73306.934,0.1,0.01892,2e-05,3.48695]
[1779966416976,40.46,73306.934,0.1,0.01892,2e-05,3.48695]
[1779966417757,40.46,73306.286,0.1,0.01891,2e-05,3.48531]
[1779966423706,40.46,73303.136,0.1,0.01887,2e-05,3.47828]
[1779966428719,40.46,73302.87,0.1,0.01887,2e-05,3.47815]
[1779966433727,40.46,73301.768,0.1,0.01885,2e-05,3.476]
[1779966435655,40.46,73301.376,0.1,0.01885,2e-05,3.47516]
[1779966435857,40.46,73301.406,0.1,0.01885,2e-05,3.47533]
[1779966445739,40.46,73300.006,0.1,0.01884,2e-05,3.47302]
[1779966450744,40.46,73300.924,0.1,0.01885,2e-05,3.47576]
[1779966455748,40.47,73300.366,0.1,0.01884,2e-05,3.47326]
[1779966460753,40.47,73287.01,0.1,0.01864,1e-05,3.44184]
[1779966465580,40.47,73279.63,0.1,0.01854,1e-05,3.4249]
[1779966466045,40.47,73279.586,0.1,0.01854,1e-05,3.42498]
[1779966471773,40.47,73277.216,0.1,0.01851,1e-05,3.42048]
[1779966476778,40.48,73276.658,0.1,0.01851,1e-05,3.42011]
[1779966482789,40.48,73260.748,0.1,0.01828,1e-05,3.38359]
[1779966487794,40.48,73258.672,0.1,0.01826,1e-05,3.38001]
[1779966492799,40.49,73260.792,0.1,0.0183,1e-05,3.38628]
[1779966495745,40.49,73260.83,0.1,0.0183,1e-05,3.38687]
[1779966495925,40.49,73260.83,0.1,0.0183,1e-05,3.38711]
[1779966502809,40.49,73263.864,0.1,0.01836,1e-05,3.39593]
[1779966507814,40.5,73267.016,0.1,0.01841,1e-05,3.40455]
[1779966512819,40.5,73265.968,0.1,0.0184,1e-05,3.4015]
[1779966517824,40.5,73267.73,0.1,0.01843,1e-05,3.40676]
[1779966522829,40.5,73270.028,0.1,0.01847,1e-05,3.41325]
[1779966525412,40.51,73270.29,0.1,0.01848,1e-05,3.41427]
[1779966525770,40.51,73270.29,0.1,0.01848,1e-05,3.41427]
[1779966532839,40.51,73268.18,0.1,0.01845,1e-05,3.41072]
[1779966537844,40.51,73267.848,0.1,0.01845,1e-05,3.41096]
[1779966542849,40.51,73268.084,0.1,0.01846,1e-05,3.41253]
[1779966547855,40.52,73263.22,0.1,0.0184,1e-05,3.40201]
[1779966552860,40.52,73258.424,0.1,0.01834,1e-05,3.39179]
[1779966555803,40.52,73247.83,0.1,0.01818,1e-05,3.36734]
[1779966556102,40.52,73250.82,0.1,0.01823,1e-05,3.37465]
[1779966561869,40.53,73244.846,0.1,0.01815,1e-05,3.36226]
[1779966566874,40.53,73246.948,0.1,0.01819,1e-05,3.36857]
[1779966572864,40.53,73248.98,0.1,0.01822,1e-05,3.37327]
[1779966577884,40.54,73260.794,0.1,0.0184,1e-05,3.40228]
[1779966582889,40.54,73268.074,0.1,0.01852,1e-05,3.42057]
[1779966585456,40.54,73272.77,0.1,0.01859,1e-05,3.43211]
[1779966585991,40.54,73277.242,0.1,0.01866,1e-05,3.44278]
[1779966591897,40.54,73277.158,0.1,0.01866,1e-05,3.44346]
[1779966596902,40.55,73277.528,0.1,0.01867,1e-05,3.44507]
[1779966601907,40.55,73275.668,0.1,0.01865,1e-05,3.44136]
[1779966607913,40.55,73274.674,0.1,0.01864,1e-05,3.43989]
[1779966613919,40.55,73270.2,0.1,0.01858,1e-05,3.43014]
[1779966615643,40.55,73270.396,0.1,0.01858,1e-05,3.43077]
[1779966616251,40.55,73271.42,0.1,0.0186,1e-05,3.43323]
[1779966621927,40.56,73271.044,0.1,0.0186,1e-05,3.4333]
[1779966626932,40.56,73271.234,0.1,0.01861,1e-05,3.43456]
[1779966632938,40.56,73268.408,0.1,0.01856,1e-05,3.42715]
[1779966637943,40.56,73268.05,0.1,0.01856,1e-05,3.42716]
[1779966642948,40.56,73268.874,0.1,0.01858,1e-05,3.42996]
[1779966645616,40.57,73268.772,0.1,0.01858,1e-05,3.43005]
[1779966646080,40.57,73268.732,0.1,0.01858,1e-05,3.42997]
[1779966651957,40.57,73268.794,0.1,0.01859,1e-05,3.43111]
[1779966657963,40.57,73269.356,0.1,0.0186,1e-05,3.43341]
[1779966662969,40.57,73269.37,0.1,0.01861,1e-05,3.43424]
[1779966669976,40.58,73270.888,0.1,0.01864,1e-05,3.43892]
[1779966674981,40.58,73271.948,0.1,0.01866,1e-05,3.44219]
[1779966675422,40.58,73271.948,0.1,0.01866,1e-05,3.44219]
[1779966675857,40.58,73271.948,0.1,0.01866,1e-05,3.44219]
[1779966684990,40.58,73271.634,0.1,0.01866,1e-05,3.44274]
[1779966689995,40.58,73272.642,0.1,0.01868,1e-05,3.44585]
[1779966695000,40.59,73274.39,0.1,0.0187,1e-05,3.44902]
[1779966700007,40.59,73276.166,0.1,0.01873,1e-05,3.4539]
[1779966705012,40.59,73276.062,0.1,0.01873,1e-05,3.45427]
[1779966705281,40.59,73276.062,0.1,0.01873,1e-05,3.45427]
[1779966705905,40.59,73276.062,0.1,0.01873,1e-05,3.45427]
[1779966716023,40.59,73274.448,0.1,0.01872,1e-05,3.45171]
[1779966721028,40.59,73275.112,0.1,0.01873,1e-05,3.45391]
[1779966726033,40.6,73280.188,0.1,0.01881,2e-05,3.46663]
[1779966731980,40.6,73280.02,0.1,0.01881,2e-05,3.46673]
[1779966735441,40.6,73279.132,0.1,0.0188,2e-05,3.46491]
[1779966735889,40.6,73279.132,0.1,0.0188,2e-05,3.46491]
[1779966742056,40.6,73279.016,0.1,0.0188,2e-05,3.4653]
[1779966746587,40.6,73278.528,0.1,0.0188,2e-05,3.46444]
[1779966746983,40.6,73278.528,0.1,0.0188,2e-05,3.46444]
[1779966747105,40.6,73278.528,0.1,0.0188,2e-05,3.46452]
[1779966747888,40.6,73278.528,0.1,0.0188,2e-05,3.46452]
[1779966749068,40.6,73314.458,0.1,0.01934,2e-05,3.55147]
[1779966755074,40.6,73317.144,0.1,0.01937,2e-05,3.55604]
[1779966760079,40.6,73317.144,0.1,0.01937,2e-05,3.5558]
[1779966765084,40.6,73309.432,0.1,0.01925,2e-05,3.53677]
[1779966765624,40.6,73309.432,0.1,0.01925,2e-05,3.53677]
[1779966766137,40.6,73308.584,0.1,0.01924,2e-05,3.5347]
[1779966772091,40.6,73309.5,0.1,0.01925,2e-05,3.53684]
[1779966777096,40.6,73319.732,0.1,0.01941,2e-05,3.56169]
[1779966782101,40.6,73322.852,0.1,0.01946,2e-05,3.569]
[1779966787106,40.6,73321.648,0.1,0.01943,2e-05,3.56572]
[1779966792111,40.59,73316.018,0.1,0.01935,2e-05,3.55168]
[1779966793421,40.59,73315.316,0.1,0.01934,2e-05,3.54992]
[1779966795372,40.59,73314.908,0.1,0.01933,2e-05,3.54885]
[1779966795934,40.59,73314.908,0.1,0.01933,2e-05,3.54885]
[1779966804122,40.59,73316.182,0.1,0.01935,2e-05,3.55162]
[1779966809127,40.59,73316.886,0.1,0.01936,2e-05,3.55314]
[1779966814132,40.59,73323.772,0.1,0.01945,2e-05,3.56802]
[1779966819137,40.59,73326.414,0.1,0.01949,2e-05,3.57412]
[1779966824142,40.59,73325.97,0.1,0.01948,2e-05,3.57264]
[1779966825497,40.59,73326.012,0.1,0.01948,2e-05,3.57267]
[1779966826058,40.59,73326.012,0.1,0.01948,2e-05,3.57267]
[1779966831747,40.59,73327.046,0.1,0.01949,2e-05,3.57476]
[1779966839157,40.59,73326.756,0.1,0.01948,2e-05,3.57344]
[1779966844161,40.59,73326.254,0.1,0.01947,2e-05,3.57183]
[1779966849166,40.59,73327.026,0.1,0.01948,2e-05,3.57336]
[1779966850659,40.59,73327.026,0.1,0.01948,2e-05,3.57336]
[1779966852381,40.59,73316.866,0.1,0.01933,2e-05,3.54836]
[1779966855753,40.58,73321.33,0.1,0.01939,2e-05,3.55915]
[1779966856780,40.58,73321.574,0.1,0.0194,2e-05,3.55969]
[1779966857412,40.58,73322.046,0.1,0.0194,2e-05,3.56079]
[1779966857561,40.58,73322.046,0.1,0.0194,2e-05,3.56079]
[1779966867184,40.58,73329.618,0.1,0.01952,2e-05,3.57854]
[1779966873190,40.58,73326.19,0.1,0.01945,2e-05,3.56793]
[1779966878195,40.58,73326.466,0.1,0.01945,2e-05,3.56827]
[1779966883200,40.58,73326.386,0.1,0.01945,2e-05,3.56774]
[1779966885694,40.58,73326.736,0.1,0.01945,2e-05,3.56847]
[1779966886108,40.58,73326.736,0.1,0.01945,2e-05,3.56847]
[1779966890230,40.58,73327.426,0.1,0.01946,2e-05,3.5699]
[1779966896139,40.58,73333.956,0.1,0.01956,2e-05,3.58542]
[1779966901174,40.58,73333.594,0.1,0.01955,2e-05,3.58406]
[1779966906209,40.57,73337.716,0.1,0.01961,2e-05,3.59358]
[1779966911228,40.57,73344.452,0.1,0.01971,2e-05,3.60959]
[1779966915357,40.57,73345.182,0.1,0.01972,2e-05,3.61085]
[1779966915373,40.57,73345.182,0.1,0.01972,2e-05,3.61085]
[1779966915401,40.57,73345.182,0.1,0.01972,2e-05,3.61085]
[1779966915795,40.57,73345.182,0.1,0.01972,2e-05,3.61085]
[1779966916501,40.57,73344.636,0.1,0.01971,2e-05,3.60936]
[1779966923240,40.57,73345.05,0.1,0.01971,2e-05,3.60957]
[1779966928245,40.57,73345.3,0.1,0.01971,2e-05,3.60938]
[1779966931619,40.57,73345.376,0.1,0.0197,2e-05,3.60744]
[1779966937254,40.56,73348.682,0.1,0.01975,2e-05,3.61477]
[1779966940584,40.56,73349.378,0.1,0.01976,2e-05,3.61621]
[1779966940911,40.56,73349.378,0.1,0.01976,2e-05,3.61621]
[1779966941226,40.56,73349.378,0.1,0.01976,2e-05,3.61621]
[1779966943261,40.56,73328.81,0.1,0.01943,2e-05,3.56506]
[1779966943702,40.56,73328.81,0.1,0.01943,2e-05,3.56506]
[1779966944242,40.56,73328.81,0.1,0.01943,2e-05,3.56506]
[1779966945549,40.56,73325.054,0.1,0.01938,2e-05,3.55576]
[1779966945968,40.56,73325.054,0.1,0.01938,2e-05,3.55576]
[1779966951745,40.56,73322.776,0.1,0.01934,2e-05,3.54993]
[1779966958276,40.56,73313.586,0.1,0.0192,2e-05,3.52737]
[1779966963281,40.56,73307.716,0.1,0.01911,2e-05,3.51319]
[1779966968286,40.56,73302.108,0.1,0.01902,2e-05,3.49978]
[1779966973291,40.56,73295.976,0.1,0.01893,2e-05,3.48528]
[1779966975624,40.56,73293.552,0.1,0.0189,2e-05,3.4796]
[1779966975650,40.56,73293.552,0.1,0.0189,2e-05,3.4796]
[1779966975877,40.56,73293.552,0.1,0.0189,2e-05,3.4796]
[1779966981299,40.56,73290.676,0.1,0.01886,2e-05,3.47322]
[1779966986304,40.56,73290.148,0.1,0.01885,2e-05,3.47243]
[1779966991309,40.57,73288.308,0.1,0.01882,2e-05,3.46681]
[1779966991542,40.57,73288.308,0.1,0.01882,2e-05,3.46681]
[1779966997315,40.57,73285.184,0.1,0.01878,2e-05,3.45998]
[1779967002320,40.57,73284.83,0.1,0.01878,2e-05,3.45972]
[1779967005685,40.57,73285.502,0.1,0.01879,2e-05,3.46167]
[1779967006759,40.57,73285.738,0.1,0.01879,2e-05,3.4622]
[1779967012330,40.57,73287.702,0.1,0.01882,2e-05,3.46755]
[1779967017335,40.57,73287.918,0.1,0.01883,2e-05,3.46857]
[1779967022340,40.57,73289.888,0.1,0.01886,2e-05,3.47379]
[1779967027345,40.58,73289.436,0.1,0.01886,2e-05,3.47316]
[1779967027975,40.58,73289.436,0.1,0.01886,2e-05,3.47316]
[1779967029003,40.58,73288.746,0.1,0.01885,2e-05,3.47144]
[1779967035353,40.58,73288.468,0.1,0.01885,2e-05,3.47144]
[1779967035515,40.58,73288.468,0.1,0.01885,2e-05,3.47144]
[1779967035764,40.58,73288.468,0.1,0.01885,2e-05,3.47144]
[1779967045364,40.58,73287.664,0.1,0.01884,2e-05,3.47051]
[1779967051370,40.58,73306.216,0.1,0.01912,2e-05,3.51394]
[1779967052992,40.58,73309.444,0.1,0.01917,2e-05,3.52179]
[1779967058377,40.58,73310.238,0.1,0.01918,2e-05,3.52379]
[1779967063382,40.58,73311.284,0.1,0.0192,2e-05,3.52636]
[1779967065524,40.58,73311.612,0.1,0.0192,2e-05,3.52716]
[1779967066182,40.58,73311.612,0.1,0.0192,2e-05,3.52716]
[1779967073392,40.58,73312.674,0.1,0.01922,2e-05,3.52974]
[1779967078398,40.58,73310.02,0.1,0.01918,2e-05,3.5233]
[1779967083403,40.58,73310.282,0.1,0.01918,2e-05,3.52398]
[1779967088408,40.58,73308.058,0.1,0.01915,2e-05,3.51863]
[1779967093413,40.58,73303.462,0.1,0.01908,2e-05,3.50761]
[1779967095280,40.58,73300.794,0.1,0.01904,2e-05,3.50119]
[1779967095825,40.58,73299.962,0.1,0.01903,2e-05,3.49922]
[1779967101422,40.58,73301.862,0.1,0.01906,2e-05,3.50408]
[1779967106427,40.58,73300.898,0.1,0.01904,2e-05,3.50196]
[1779967111440,40.58,73299.944,0.1,0.01902,2e-05,3.49813]
[1779967113506,40.58,73299.904,0.1,0.01902,2e-05,3.49818]
[1779967119448,40.58,73299.62,0.1,0.01902,2e-05,3.49777]
[1779967124453,40.59,73298.706,0.1,0.01901,2e-05,3.49583]
[1779967125596,40.59,73298.184,0.1,0.019,2e-05,3.49463]
[1779967125994,40.59,73298.184,0.1,0.019,2e-05,3.49463]
[1779967135464,40.59,73298.478,0.1,0.01901,2e-05,3.49587]
[1779967140469,40.59,73298.3,0.1,0.01901,2e-05,3.49571]
[1779967146475,40.59,73298.756,0.1,0.01901,2e-05,3.49714]
[1779967151480,40.59,73300.26,0.1,0.01904,2e-05,3.50102]
[1779967155694,40.59,73300.244,0.1,0.01904,2e-05,3.50107]
[1779967155994,40.59,73300.244,0.1,0.01904,2e-05,3.50107]
[1779967163493,40.59,73297.59,0.1,0.019,2e-05,3.4951]
[1779967165366,40.59,73296.468,0.1,0.01899,2e-05,3.49245]
[1779967166213,40.59,73296.756,0.1,0.01899,2e-05,3.4932]
[1779967171502,40.59,73295.374,0.1,0.01896,2e-05,3.48853]
[1779967176507,40.59,73296.434,0.1,0.01898,2e-05,3.49139]
[1779967181513,40.59,73316.054,0.1,0.01928,2e-05,3.53917]
[1779967185442,40.59,73316.612,0.1,0.01929,2e-05,3.54047]
[1779967185984,40.59,73317.084,0.1,0.0193,2e-05,3.5416]
[1779967191523,40.59,73318.448,0.1,0.01932,2e-05,3.54475]
[1779967196528,40.59,73323.88,0.1,0.0194,2e-05,3.55784]
[1779967199011,40.59,73335.7,0.1,0.01958,2e-05,3.58672]
[1779967204536,40.59,73333.468,0.1,0.01954,2e-05,3.58063]
[1779967205983,40.59,73330.054,0.1,0.01949,2e-05,3.57215]
[1779967207285,40.59,73330.054,0.1,0.01949,2e-05,3.57215]
[1779967212376,40.59,73312.12,0.1,0.01921,2e-05,3.52815]
[1779967215740,40.59,73307.426,0.1,0.01914,2e-05,3.51677]
[1779967215958,40.59,73307.426,0.1,0.01914,2e-05,3.51677]
[1779967222555,40.59,73305.068,0.1,0.0191,2e-05,3.51123]
[1779967227559,40.59,73299.87,0.1,0.01903,2e-05,3.49883]
[1779967232564,40.59,73299.438,0.1,0.01901,2e-05,3.49633]
[1779967233075,40.59,73299.438,0.1,0.01901,2e-05,3.49633]
[1779967239564,40.59,73299.584,0.1,0.01902,2e-05,3.49706]
[1779967244576,40.59,73298.892,0.1,0.01901,2e-05,3.49565]
[1779967245409,40.59,73298.892,0.1,0.01901,2e-05,3.49565]
[1779967245753,40.59,73298.892,0.1,0.01901,2e-05,3.4957]
[1779967255586,40.59,73299.264,0.1,0.01902,2e-05,3.49712]
[1779967260592,40.59,73300.07,0.1,0.01903,2e-05,3.49931]
[1779967263728,40.6,73300.122,0.1,0.01903,2e-05,3.49958]
[1779967268480,40.6,73300.218,0.1,0.01904,2e-05,3.49999]
[1779967273605,40.6,73300.492,0.1,0.01904,2e-05,3.50092]
[1779967277412,40.6,73300.392,0.1,0.01904,2e-05,3.50077]
[1779967278069,40.6,73300.392,0.1,0.01904,2e-05,3.50081]
[1779967280843,40.6,73289.874,0.1,0.01888,2e-05,3.47568]
[1779967281049,40.6,73289.874,0.1,0.01888,2e-05,3.47568]
[1779967286621,40.6,73304.164,0.1,0.0191,2e-05,3.51054]
[1779967291628,40.6,73303.854,0.1,0.01909,2e-05,3.50822]
[1779967293346,40.6,73305.172,0.1,0.01911,2e-05,3.51144]
[1779967297730,40.6,73305.264,0.1,0.01911,2e-05,3.51176]
[1779967300336,40.6,73303.748,0.1,0.01909,2e-05,3.50817]
[1779967305642,40.6,73295.712,0.1,0.01897,2e-05,3.48916]
[1779967309324,40.6,73294.988,0.1,0.01896,2e-05,3.4876]
[1779967314651,40.6,73295.124,0.1,0.01897,2e-05,3.48831]
[1779967319656,40.6,73289.042,0.1,0.01888,2e-05,3.47405]
[1779967324661,40.6,73288.2,0.1,0.01887,2e-05,3.47247]
[1779967329666,40.61,73288.702,0.1,0.01888,2e-05,3.47413]
[1779967334671,40.61,73289.258,0.1,0.01889,2e-05,3.47589]
[1779967335361,40.61,73289.258,0.1,0.01889,2e-05,3.47589]
[1779967340677,40.61,73293.81,0.1,0.01896,2e-05,3.48731]
[1779967345683,40.61,73301.068,0.1,0.01907,2e-05,3.50511]
[1779967346501,40.61,73301.068,0.1,0.01907,2e-05,3.50511]
[1779967351689,40.61,73303.624,0.1,0.0191,2e-05,3.50977]
[1779967356694,40.61,73305.14,0.1,0.01913,2e-05,3.51356]
[1779967361699,40.61,73306.46,0.1,0.01915,2e-05,3.51684]
[1779967365427,40.61,73307.006,0.1,0.01915,2e-05,3.51821]
[1779967365957,40.61,73306.996,0.1,0.01915,2e-05,3.5182]
[1779967371709,40.61,73309.62,0.1,0.0192,2e-05,3.52461]
[1779967376714,40.61,73311.486,0.1,0.01922,2e-05,3.52914]
[1779967382720,40.61,73314.888,0.1,0.01928,2e-05,3.53735]
[1779967387725,40.61,73314.272,0.1,0.01927,2e-05,3.53577]
[1779967392730,40.61,73314.75,0.1,0.01927,2e-05,3.53684]
[1779967395464,40.61,73314.572,0.1,0.01927,2e-05,3.53638]
[1779967395964,40.61,73314.504,0.1,0.01927,2e-05,3.53619]
[1779967402747,40.61,73313.336,0.1,0.01925,2e-05,3.53323]
[1779967408747,40.61,73309.368,0.1,0.01919,2e-05,3.5236]
[1779967413760,40.61,73310.466,0.1,0.0192,2e-05,3.52457]
[1779967418765,40.61,73311.886,0.1,0.01922,2e-05,3.52802]
[1779967423770,40.61,73312.268,0.1,0.01922,2e-05,3.52892]
[1779967425578,40.61,73312.756,0.1,0.01923,2e-05,3.5301]
[1779967426035,40.61,73312.756,0.1,0.01923,2e-05,3.5301]
[1779967431778,40.61,73313.556,0.1,0.01924,2e-05,3.53199]
[1779967436783,40.61,73312.904,0.1,0.01923,2e-05,3.53036]
[1779967441979,40.61,73312.962,0.1,0.01923,2e-05,3.53046]
[1779967447794,40.61,73312.112,0.1,0.01922,2e-05,3.52836]
[1779967452799,40.61,73312.686,0.1,0.01923,2e-05,3.52973]
[1779967455572,40.61,73312.9,0.1,0.01923,2e-05,3.53023]
[1779967456094,40.61,73312.908,0.1,0.01923,2e-05,3.53024]
[1779967461808,40.61,73312.996,0.1,0.01923,2e-05,3.53042]
[1779967466813,40.61,73313.942,0.1,0.01925,2e-05,3.53268]
[1779967472196,40.61,73314.216,0.1,0.01924,2e-05,3.53158]
[1779967477825,40.61,73317.934,0.1,0.0193,2e-05,3.54055]
[1779967482830,40.61,73317.626,0.1,0.01929,2e-05,3.53968]
[1779967485604,40.61,73317.626,0.1,0.01929,2e-05,3.53966]
[1779967485740,40.61,73317.626,0.1,0.01929,2e-05,3.53966]
[1779967492840,40.61,73319.302,0.1,0.01932,2e-05,3.54356]
[1779967497845,40.61,73320.88,0.1,0.01934,2e-05,3.54724]
[1779967503451,40.61,73319.884,0.1,0.01932,2e-05,3.54464]
[1779967508856,40.6,73318.064,0.1,0.0193,2e-05,3.54004]
[1779967511115,40.6,73319.294,0.1,0.01931,2e-05,3.54299]
[1779967515589,40.6,73319.036,0.1,0.01931,2e-05,3.54228]
[1779967515881,40.6,73319.082,0.1,0.01931,2e-05,3.54234]
[1779967522584,40.6,73320.534,0.1,0.01933,2e-05,3.54569]
[1779967527624,40.6,73321.436,0.1,0.01934,2e-05,3.54772]
[1779967533666,40.6,73323.266,0.1,0.01936,2e-05,3.55023]
[1779967538886,40.6,73323.978,0.1,0.01937,2e-05,3.55171]
[1779967544743,40.6,73324.526,0.1,0.01938,2e-05,3.55282]
[1779967545669,40.6,73324.526,0.1,0.01938,2e-05,3.55282]
[1779967546684,40.6,73325.348,0.1,0.01939,2e-05,3.55474]
[1779967551899,40.6,73326.122,0.1,0.0194,2e-05,3.55634]
[1779967557904,40.6,73326.232,0.1,0.0194,2e-05,3.55631]
[1779967562910,40.6,73327.53,0.1,0.01942,2e-05,3.55923]
[1779967567915,40.6,73330.662,0.1,0.01946,2e-05,3.56658]
[1779967573921,40.6,73332.456,0.1,0.01949,2e-05,3.57055]
[1779967575567,40.6,73332.456,0.1,0.01949,2e-05,3.57055]
[1779967575842,40.6,73332.456,0.1,0.01949,2e-05,3.57055]
[1779967578188,40.6,73332.18,0.1,0.01948,2e-05,3.56973]
[1779967578279,40.6,73332.18,0.1,0.01948,2e-05,3.56973]
[1779967578597,40.6,73332.18,0.1,0.01948,2e-05,3.56973]
[1779967578749,40.6,73332.18,0.1,0.01948,2e-05,3.56973]
[1779967580012,40.6,73300.426,0.1,0.019,2e-05,3.49242]
[1779967582555,40.6,73300.426,0.1,0.019,2e-05,3.49255]
[1779967588938,40.6,73286.168,0.1,0.01879,2e-05,3.45909]
[1779967594109,40.6,73284.378,0.1,0.01876,1e-05,3.4537]
[1779967599949,40.6,73281.364,0.1,0.01872,1e-05,3.44726]
[1779967603150,40.6,73281.222,0.1,0.01872,1e-05,3.44732]
[1779967605501,40.6,73281.232,0.1,0.01872,1e-05,3.44747]
[1779967606331,40.6,73281.232,0.1,0.01872,1e-05,3.4476]
[1779967612962,40.61,73279.26,0.1,0.0187,1e-05,3.44395]
[1779967617967,40.61,73278.542,0.1,0.01869,1e-05,3.44292]
[1779967623311,40.61,73263.406,0.1,0.01847,1e-05,3.4078]
[1779967628978,40.62,73264.05,0.1,0.01849,1e-05,3.41053]
[1779967633984,40.62,73264.654,0.1,0.0185,1e-05,3.4129]
[1779967635692,40.62,73264.962,0.1,0.01851,1e-05,3.41382]
[1779967635844,40.62,73264.962,0.1,0.01851,1e-05,3.41382]
[1779967638995,40.62,73265.094,0.1,0.01851,1e-05,3.41431]
[1779967639434,40.62,73265.094,0.1,0.01851,1e-05,3.41431]
[1779967645465,40.62,73255.044,0.1,0.01838,1e-05,3.39234]
[1779967650477,40.63,73253.652,0.1,0.01836,1e-05,3.38993]
[1779967655535,40.63,73248.314,0.1,0.01828,1e-05,3.37713]
[1779967661014,40.63,73247.374,0.1,0.01828,1e-05,3.37639]
[1779967665500,40.64,73244.158,0.1,0.01824,1e-05,3.36985]
[1779967665860,40.64,73244.158,0.1,0.01824,1e-05,3.36985]
[1779967672656,40.64,73244.494,0.1,0.01825,1e-05,3.37241]
[1779967677728,40.64,73241.254,0.1,0.01821,1e-05,3.36609]
[1779967682763,40.65,73237.458,0.1,0.01817,1e-05,3.35855]
[1779967687798,40.65,73235.14,0.1,0.01814,1e-05,3.35452]
[1779967692834,40.66,73238.458,0.1,0.0182,1e-05,3.36362]
[1779967695632,40.66,73238.852,0.1,0.01821,1e-05,3.36507]
[1779967695807,40.66,73238.852,0.1,0.01821,1e-05,3.36507]
[1779967702904,40.66,73247.692,0.1,0.01835,1e-05,3.38774]
[1779967707939,40.67,73247.96,0.1,0.01836,1e-05,3.38947]
[1779967712974,40.67,73255.208,0.1,0.01847,1e-05,3.40592]
[1779967718071,40.67,73253.58,0.1,0.01845,1e-05,3.40324]
[1779967723076,40.67,73252.76,0.1,0.01844,1e-05,3.40228]
[1779967725592,40.67,73252.76,0.1,0.01844,1e-05,3.40248]
[1779967725743,40.67,73252.76,0.1,0.01844,1e-05,3.40248]
[1779967729579,40.68,73253.938,0.1,0.01847,1e-05,3.40603]
[1779967729813,40.68,73253.938,0.1,0.01847,1e-05,3.40603]
[1779967733087,40.68,73231.166,0.1,0.01814,1e-05,3.35371]
[1779967738152,40.68,73231.17,0.1,0.01815,1e-05,3.3551]
[1779967743187,40.69,73230.156,0.1,0.01814,1e-05,3.35408]
[1779967748222,40.69,73233.93,0.1,0.01821,1e-05,3.36422]
[1779967753257,40.69,73230.904,0.1,0.01817,1e-05,3.35847]
[1779967755526,40.7,73232.024,0.1,0.01819,1e-05,3.36136]
[1779967756034,40.7,73232.024,0.1,0.01819,1e-05,3.36136]
[1779967756927,40.7,73232.816,0.1,0.0182,1e-05,3.36347]
[1779967759948,40.7,73236.574,0.1,0.01826,1e-05,3.37302]
[1779967766120,40.7,73249.894,0.1,0.01847,1e-05,3.40592]
[1779967771384,40.7,73249.246,0.1,0.01845,1e-05,3.40366]
[1779967777131,40.71,73247.816,0.1,0.01844,1e-05,3.40143]
[1779967782461,40.71,73247.296,0.1,0.01844,1e-05,3.40118]
[1779967787496,40.71,73247.434,0.1,0.01845,1e-05,3.40247]
[1779967793151,40.72,73251.3,0.1,0.01851,1e-05,3.41267]
[1779967799157,40.72,73247.59,0.1,0.01846,1e-05,3.405]
[1779967804620,40.72,73248.08,0.1,0.01848,1e-05,3.40707]
[1779967809655,40.72,73247.764,0.1,0.01848,1e-05,3.40724]
[1779967814690,40.73,73252.498,0.1,0.01855,1e-05,3.41927]
[1779967815722,40.73,73252.498,0.1,0.01855,1e-05,3.41927]
[1779967815944,40.73,73252.498,0.1,0.01855,1e-05,3.41927]
[1779967824760,40.73,73268.292,0.1,0.0188,1e-05,3.45797]
[1779967831191,40.73,73269.916,0.1,0.01881,1e-05,3.46071]
[1779967837197,40.73,73271.812,0.1,0.01885,2e-05,3.46588]
[1779967842202,40.73,73272.61,0.1,0.01886,2e-05,3.46812]
[1779967845504,40.73,73272.57,0.1,0.01886,2e-05,3.46826]
[1779967846133,40.73,73272.57,0.1,0.01886,2e-05,3.46826]
[1779967854974,40.74,73254.79,0.1,0.0186,1e-05,3.42684]
[1779967860044,40.74,73254.082,0.1,0.0186,1e-05,3.42592]
[1779967865062,40.74,73251.766,0.1,0.01857,1e-05,3.42121]
[1779967870098,40.74,73251.086,0.1,0.01856,1e-05,3.42039]
[1779967875136,40.74,73239.516,0.1,0.0184,1e-05,3.39398]
[1779967875495,40.74,73239.516,0.1,0.0184,1e-05,3.39398]
[1779967875913,40.74,73239.516,0.1,0.0184,1e-05,3.39398]
[1779967885207,40.75,73232.26,0.1,0.01831,1e-05,3.37918]
[1779967890242,40.75,73231.47,0.1,0.0183,1e-05,3.37845]
[1779967895258,40.76,73231.952,0.1,0.01831,1e-05,3.37904]
[1779967899999,40.76,73231.872,0.1,0.01831,1e-05,3.37975]
[1779967901793,40.76,73220.102,0.1,0.01814,1e-05,3.35267]
[1779967905736,40.76,73233.308,0.1,0.01834,1e-05,3.38457]
[1779967906221,40.76,73233.308,0.1,0.01834,1e-05,3.38457]
[1779967912399,40.77,73233.206,0.1,0.01835,1e-05,3.38602]
[1779967917434,40.77,73233.022,0.1,0.01836,1e-05,3.38664]
[1779967922472,40.77,73243.836,0.1,0.01852,1e-05,3.41309]
[1779967927507,40.78,73237.888,0.1,0.01844,1e-05,3.39995]
[1779967932547,40.78,73236.822,0.1,0.01843,1e-05,3.39838]
[1779967935629,40.78,73236.952,0.1,0.01843,1e-05,3.39908]
[1779967935935,40.78,73236.952,0.1,0.01843,1e-05,3.39908]
[1779967942614,40.78,73234.804,0.1,0.01841,1e-05,3.3956]
[1779967948311,40.79,73235.662,0.1,0.01843,1e-05,3.39857]
[1779967953692,40.79,73241.078,0.1,0.01851,1e-05,3.41074]
[1779967958727,40.79,73238.308,0.1,0.01847,1e-05,3.40509]
[1779967963761,40.79,73237.788,0.1,0.01847,1e-05,3.40475]
[1779967965585,40.79,73238.45,0.1,0.01848,1e-05,3.40649]
[1779967965836,40.79,73238.45,0.1,0.01848,1e-05,3.40649]
[1779967974337,40.8,73228.75,0.1,0.01835,1e-05,3.38537]
[1779967980343,40.8,73231.184,0.1,0.01839,1e-05,3.39231]
[1779967985916,40.81,73231.732,0.1,0.01841,1e-05,3.39477]
[1779967990951,40.81,73232.506,0.1,0.01843,1e-05,3.39754]
[1779967995541,40.81,73233.122,0.1,0.01844,1e-05,3.39974]
[1779967995865,40.81,73233.122,0.1,0.01844,1e-05,3.39974]
[1779968001021,40.81,73233.392,0.1,0.01845,1e-05,3.40147]
[1779968006059,40.82,73237.244,0.1,0.01851,1e-05,3.4114]
[1779968011094,40.82,73243.806,0.1,0.01861,1e-05,3.42597]
[1779968016129,40.82,73249.076,0.1,0.01869,1e-05,3.4391]
[1779968021384,40.82,73248.476,0.1,0.01868,1e-05,3.43827]
[1779968027206,40.82,73247.552,0.1,0.01867,1e-05,3.43679]
[1779968032241,40.82,73249.802,0.1,0.01871,1e-05,3.44272]
[1779968037276,40.83,73251.134,0.1,0.01873,1e-05,3.44642]
[1779968042311,40.83,73251.184,0.1,0.01874,1e-05,3.44706]
[1779968047346,40.83,73253.358,0.1,0.01877,1e-05,3.45273]
[1779968052416,40.83,73257.566,0.1,0.01884,1e-05,3.4632]
[1779968055545,40.83,73257.532,0.1,0.01884,1e-05,3.46335]
[1779968056018,40.83,73257.532,0.1,0.01884,1e-05,3.46335]
[1779968062425,40.83,73269.832,0.1,0.01903,2e-05,3.49315]
[1779968068431,40.83,73271.562,0.1,0.01905,2e-05,3.49742]
[1779968073532,40.83,73271.532,0.1,0.01905,2e-05,3.49577]
[1779968078567,40.83,73272.074,0.1,0.01906,2e-05,3.49718]
[1779968084447,40.83,73272.918,0.1,0.01907,2e-05,3.49929]
[1779968085512,40.83,73272.918,0.1,0.01907,2e-05,3.49931]
[1779968085802,40.83,73272.918,0.1,0.01907,2e-05,3.49931]
[1779968094682,40.83,73274.206,0.1,0.01909,2e-05,3.50255]
[1779968099717,40.83,73273.756,0.1,0.01908,2e-05,3.50152]
[1779968102508,40.83,73273.97,0.1,0.01909,2e-05,3.50205]
[1779968102935,40.83,73273.97,0.1,0.01909,2e-05,3.50205]
[1779968110123,40.83,73298.072,0.1,0.01945,2e-05,3.55996]
[1779968115663,40.83,73303.632,0.1,0.01953,2e-05,3.57291]
[1779968115916,40.83,73303.632,0.1,0.01953,2e-05,3.57291]
[1779968121872,40.83,73293.214,0.1,0.01937,2e-05,3.54692]
[1779968127490,40.83,73292.714,0.1,0.01936,2e-05,3.54538]
[1779968132950,40.83,73288.126,0.1,0.01928,2e-05,3.53221]
[1779968137985,40.83,73286.988,0.1,0.01926,2e-05,3.52928]
[1779968143020,40.83,73286.608,0.1,0.01925,2e-05,3.5282]
[1779968145628,40.83,73285.602,0.1,0.01924,2e-05,3.5257]
[1779968146072,40.83,73285.602,0.1,0.01924,2e-05,3.5257]
[1779968153089,40.82,73286.978,0.1,0.01926,2e-05,3.5288]
[1779968158125,40.82,73288.758,0.1,0.01928,2e-05,3.53293]
[1779968163160,40.82,73288.056,0.1,0.01927,2e-05,3.53105]
[1779968168531,40.82,73287.486,0.1,0.01926,2e-05,3.52949]
[1779968174237,40.82,73288.852,0.1,0.01928,2e-05,3.53259]
[1779968175471,40.82,73288.852,0.1,0.01928,2e-05,3.53259]
[1779968175840,40.82,73287.804,0.1,0.01926,2e-05,3.53002]
[1779968181286,40.82,73285.906,0.1,0.01923,2e-05,3.52522]
[1779968186321,40.82,73287.422,0.1,0.01926,2e-05,3.52877]
[1779968191356,40.82,73270.862,0.1,0.019,2e-05,3.48722]
[1779968196559,40.82,73271.476,0.1,0.01901,2e-05,3.48888]
[1779968202432,40.82,73270.266,0.1,0.01899,2e-05,3.48619]
[1779968205524,40.82,73271.718,0.1,0.01901,2e-05,3.48975]
[1779968205984,40.82,73272.322,0.1,0.01902,2e-05,3.49123]
[1779968211496,40.82,73273.084,0.1,0.01903,2e-05,3.49323]
[1779968216531,40.82,73274.822,0.1,0.01906,2e-05,3.49752]
[1779968221566,40.82,73277.55,0.1,0.0191,2e-05,3.50415]
[1779968227589,40.82,73283.378,0.1,0.01919,2e-05,3.51819]
[1779968232643,40.82,73283.924,0.1,0.0192,2e-05,3.51942]
[1779968235541,40.82,73283.648,0.1,0.01919,2e-05,3.51873]
[1779968235958,40.82,73284.878,0.1,0.01921,2e-05,3.52169]
[1779968241603,40.82,73282.358,0.1,0.01917,2e-05,3.5155]
[1779968246743,40.82,73284.996,0.1,0.01921,2e-05,3.52176]
[1779968249978,40.82,73290.596,0.1,0.0193,2e-05,3.53526]
[1779968250201,40.82,73290.596,0.1,0.0193,2e-05,3.53526]
[1779968256813,40.82,73291.44,0.1,0.0193,2e-05,3.53524]
[1779968261848,40.82,73291.438,0.1,0.0193,2e-05,3.53501]
[1779968265488,40.82,73291.402,0.1,0.0193,2e-05,3.53484]
[1779968265838,40.82,73291.402,0.1,0.0193,2e-05,3.5348]
[1779968270912,40.82,73292.256,0.1,0.01931,2e-05,3.53661]
[1779968275414,40.82,73291.878,0.1,0.0193,2e-05,3.53556]
[1779968279282,40.82,73296.006,0.1,0.01936,2e-05,3.54537]
[1779968285010,40.82,73299.858,0.1,0.01942,2e-05,3.55424]
[1779968290045,40.82,73301.3,0.1,0.01944,2e-05,3.55737]
[1779968295080,40.82,73302.862,0.1,0.01946,2e-05,3.56076]
[1779968295670,40.82,73302.862,0.1,0.01946,2e-05,3.56076]
[1779968296130,40.82,73302.862,0.1,0.01946,2e-05,3.56076]
[1779968300834,40.81,73303.61,0.1,0.01947,2e-05,3.56215]
[1779968305458,40.81,73291.082,0.1,0.01928,2e-05,3.53144]
[1779968311192,40.81,73291.396,0.1,0.01927,2e-05,3.53022]
[1779968314342,40.81,73293.612,0.1,0.0193,2e-05,3.53552]
[1779968320255,40.81,73293.496,0.1,0.0193,2e-05,3.53494]
[1779968323482,40.81,73293.25,0.1,0.01929,2e-05,3.53426]
[1779968325453,40.81,73291.44,0.1,0.01927,2e-05,3.52981]
[1779968325786,40.81,73291.44,0.1,0.01927,2e-05,3.52978]
[1779968331336,40.81,73280.134,0.1,0.01909,2e-05,3.5024]
[1779968336372,40.81,73278.216,0.1,0.01907,2e-05,3.49787]
[1779968341407,40.81,73277.85,0.1,0.01906,2e-05,3.4971]
[1779968346442,40.81,73276.354,0.1,0.01904,2e-05,3.49365]
[1779968351477,40.81,73273.336,0.1,0.019,2e-05,3.4866]
[1779968355549,40.81,73275.732,0.1,0.01903,2e-05,3.49245]
[1779968355851,40.81,73275.732,0.1,0.01903,2e-05,3.49248]
[1779968362557,40.81,73273.316,0.1,0.019,2e-05,3.48692]
[1779968367592,40.81,73273.344,0.1,0.019,2e-05,3.48718]
[1779968372734,40.82,73273.884,0.1,0.019,2e-05,3.48696]
[1779968378740,40.82,73278.018,0.1,0.01906,2e-05,3.4971]
[1779968384711,40.82,73280.388,0.1,0.0191,2e-05,3.5029]
[1779968389746,40.82,73281.394,0.1,0.01911,2e-05,3.50536]
[1779968394757,40.82,73279.08,0.1,0.01908,2e-05,3.49986]
[1779968399816,40.82,73279.576,0.1,0.01909,2e-05,3.50114]
[1779968405768,40.82,73280.714,0.1,0.01911,2e-05,3.50392]
[1779968410893,40.82,73287.822,0.1,0.01921,2e-05,3.52103]
[1779968415653,40.82,73286.888,0.1,0.0192,2e-05,3.51873]
[1779968415967,40.82,73286.888,0.1,0.0192,2e-05,3.51871]
[1779968421970,40.82,73284.21,0.1,0.01916,2e-05,3.51219]
[1779968427790,40.82,73283.986,0.1,0.01915,2e-05,3.51163]
[1779968433047,40.82,73283.978,0.1,0.01915,2e-05,3.50989]
[1779968438082,40.82,73283.744,0.1,0.01914,2e-05,3.50933]
[1779968443120,40.82,73294.828,0.1,0.01931,2e-05,3.53607]
[1779968445580,40.82,73295.008,0.1,0.01931,2e-05,3.53646]
[1779968446469,40.82,73295.008,0.1,0.01931,2e-05,3.53641]
[1779968452815,40.81,73291.272,0.1,0.01925,2e-05,3.52708]
[1779968457353,40.81,73291.588,0.1,0.01926,2e-05,3.52773]
[1779968463223,40.81,73292.774,0.1,0.01927,2e-05,3.53041]
[1779968464211,40.81,73292.774,0.1,0.01927,2e-05,3.53037]
[1779968467656,40.81,73292.298,0.1,0.01927,2e-05,3.52912]
[1779968473332,40.81,73293.11,0.1,0.01928,2e-05,3.53085]
[1779968475553,40.81,73293.252,0.1,0.01928,2e-05,3.53116]
[1779968481388,40.81,73292.2,0.1,0.01926,2e-05,3.52838]
[1779968484498,40.81,73290.99,0.1,0.01924,2e-05,3.52539]
[1779968484838,40.81,73290.99,0.1,0.01924,2e-05,3.52539]
[1779968487308,40.81,73291.072,0.1,0.01924,2e-05,3.52552]
[1779968493485,40.81,73280.832,0.1,0.01908,2e-05,3.49911]
[1779968498387,40.81,73281.592,0.1,0.01909,2e-05,3.50102]
[1779968503393,40.81,73289.126,0.1,0.0192,2e-05,3.51915]
[1779968503469,40.81,73289.126,0.1,0.0192,2e-05,3.51915]
[1779968505699,40.81,73289.742,0.1,0.01921,2e-05,3.5206]
[1779968505832,40.81,73289.742,0.1,0.01921,2e-05,3.5206]
[1779968511094,40.81,73291.868,0.1,0.01925,2e-05,3.52561]
[1779968511922,40.81,73291.868,0.1,0.01925,2e-05,3.52558]
[1779968513676,40.81,73291.868,0.1,0.01925,2e-05,3.52555]
[1779968519655,40.81,73294.354,0.1,0.01928,2e-05,3.53135]
[1779968520662,40.81,73293.84,0.1,0.01927,2e-05,3.53007]
[1779968524690,40.81,73294.046,0.1,0.01928,2e-05,3.53043]
[1779968529725,40.81,73294.602,0.1,0.01928,2e-05,3.5316]
[1779968534760,40.81,73294.794,0.1,0.01929,2e-05,3.53188]
[1779968535617,40.81,73294.794,0.1,0.01929,2e-05,3.53188]
[1779968536645,40.81,73294.794,0.1,0.01928,2e-05,3.53184]
[1779968541808,40.81,73294.866,0.1,0.01928,2e-05,3.5318]
[1779968544460,40.81,73294.894,0.1,0.01928,2e-05,3.5318]
[1779968545494,40.81,73294.894,0.1,0.01928,2e-05,3.53176]
[1779968551878,40.81,73294.482,0.1,0.01927,2e-05,3.5288]
[1779968553591,40.81,73294.482,0.1,0.01927,2e-05,3.52877]
[1779968558928,40.81,73294.866,0.1,0.01927,2e-05,3.52951]
[1779968563936,40.81,73294.538,0.1,0.01927,2e-05,3.52856]
[1779968565714,40.81,73294.372,0.1,0.01926,2e-05,3.52812]
[1779968566030,40.81,73294.372,0.1,0.01926,2e-05,3.52809]
[1779968566051,40.81,73294.372,0.1,0.01926,2e-05,3.52809]
[1779968572026,40.81,73298.498,0.1,0.01932,2e-05,3.53785]
[1779968577461,40.81,73304.808,0.1,0.01942,2e-05,3.55294]
[1779968583104,40.8,73306.446,0.1,0.01944,2e-05,3.5564]
[1779968584516,40.8,73306.446,0.1,0.01944,2e-05,3.5564]
[1779968584618,40.8,73306.446,0.1,0.01944,2e-05,3.55632]
[1779968587437,40.81,73306.866,0.1,0.01945,2e-05,3.55838]
[1779968587539,40.81,73306.866,0.1,0.01946,2e-05,3.5589]
[1779968593175,40.81,73308.112,0.1,0.01947,2e-05,3.56142]
[1779968595602,40.81,73308.654,0.1,0.01948,2e-05,3.56266]
[1779968596166,40.81,73308.654,0.1,0.01948,2e-05,3.56257]
[1779968596967,40.81,73308.654,0.1,0.01948,2e-05,3.56257]
[1779968596968,40.81,73309.944,0.1,0.0195,2e-05,3.56563]
[1779968598451,40.81,73309.944,0.1,0.0195,2e-05,3.56554]
[1779968598536,40.81,73309.944,0.1,0.0195,2e-05,3.56602]
[1779968603261,40.81,73317.886,0.1,0.01962,2e-05,3.58498]
[1779968603266,40.81,73317.886,0.1,0.01962,2e-05,3.58488]
[1779968608981,40.81,73311.404,0.1,0.01954,2e-05,3.57146]
[1779968613599,40.82,73308.388,0.1,0.01949,2e-05,3.56436]
[1779968613608,40.82,73308.388,0.1,0.0195,2e-05,3.56487]
[1779968619003,40.82,73304.954,0.1,0.01944,2e-05,3.55608]
[1779968625012,40.82,73304.218,0.1,0.01943,2e-05,3.55382]
[1779968625289,40.82,73304.218,0.1,0.01943,2e-05,3.55382]
[1779968625377,40.82,73304.218,0.1,0.01943,2e-05,3.55382]
[1779968625880,40.82,73304.218,0.1,0.01943,2e-05,3.55382]
[1779968631445,40.81,73304.286,0.1,0.01943,2e-05,3.55348]
[1779968636481,40.81,73304.15,0.1,0.01942,2e-05,3.55279]
[1779968641514,40.81,73305.234,0.1,0.01943,2e-05,3.55505]
[1779968646550,40.81,73305.586,0.1,0.01944,2e-05,3.55554]
[1779968649074,40.81,73308.298,0.1,0.01948,2e-05,3.56197]
[1779968649571,40.81,73308.298,0.1,0.01948,2e-05,3.56185]
[1779968654608,40.82,73325.778,0.1,0.01976,2e-05,3.60699]
[1779968655556,40.82,73325.778,0.1,0.01976,2e-05,3.60699]
[1779968655973,40.82,73325.778,0.1,0.01976,2e-05,3.60699]
[1779968659643,40.82,73344.51,0.1,0.02007,2e-05,3.65529]
[1779968664678,40.83,73351.704,0.1,0.02019,2e-05,3.67494]
[1779968669713,40.83,73356.032,0.1,0.02027,2e-05,3.68732]
[1779968674749,40.83,73361.602,0.1,0.02036,2e-05,3.701]
[1779968679784,40.84,73364.056,0.1,0.02041,2e-05,3.70855]
[1779968684818,40.84,73364.934,0.1,0.02043,2e-05,3.71209]
[1779968689854,40.84,73365.618,0.1,0.02045,2e-05,3.71511]
[1779968694889,40.85,73368.6,0.1,0.02051,2e-05,3.72386]
[1779968695607,40.85,73368.6,0.1,0.02051,2e-05,3.72386]
[1779968700931,40.85,73373.758,0.1,0.0206,2e-05,3.73825]
[1779968705966,40.85,73373.822,0.1,0.02061,2e-05,3.73951]
[1779968711002,40.86,73372.902,0.1,0.0206,2e-05,3.7383]
[1779968715040,40.86,73350.666,0.1,0.02025,2e-05,3.68354]
[1779968715738,40.86,73350.666,0.1,0.02025,2e-05,3.68354]
[1779968716033,40.86,73350.666,0.1,0.02025,2e-05,3.68354]
[1779968721752,40.87,73339.294,0.1,0.02009,2e-05,3.65727]
[1779968730129,40.87,73339.376,0.1,0.02011,2e-05,3.66061]
[1779968735180,40.88,73340.726,0.1,0.02013,2e-05,3.66426]
[1779968740216,40.88,73340.546,0.1,0.02014,2e-05,3.66549]
[1779968745252,40.89,73339.804,0.1,0.02014,2e-05,3.66532]
[1779968750287,40.89,73340.178,0.1,0.02016,2e-05,3.66791]
[1779968755322,40.9,73339.688,0.1,0.02016,2e-05,3.66833]
[1779968760357,40.9,73340.062,0.1,0.02018,2e-05,3.67088]
[1779968766165,40.9,73341.184,0.1,0.0202,2e-05,3.67528]
[1779968771434,40.91,73341.222,0.1,0.02022,2e-05,3.67725]
[1779968775760,40.91,73335.85,0.1,0.02014,2e-05,3.66485]
[1779968775914,40.91,73335.85,0.1,0.02014,2e-05,3.66485]
[1779968781750,40.92,73333.188,0.1,0.02011,2e-05,3.66029]
[1779968787546,40.92,73334.276,0.1,0.02014,2e-05,3.66533]
[1779968792582,40.93,73334.196,0.1,0.02014,2e-05,3.66501]
[1779968797617,40.93,73336.574,0.1,0.02019,2e-05,3.67254]
[1779968802653,40.94,73340.196,0.1,0.02026,2e-05,3.68309]
[1779968805473,40.94,73339.18,0.1,0.02025,2e-05,3.68116]
[1779968805861,40.94,73339.18,0.1,0.02025,2e-05,3.68116]
[1779968811745,40.94,73345.968,0.1,0.02036,2e-05,3.69984]
[1779968817758,40.95,73349.372,0.1,0.02043,2e-05,3.71018]
[1779968822794,40.95,73352.342,0.1,0.02049,2e-05,3.71886]
[1779968827829,40.95,73353.282,0.1,0.02051,2e-05,3.7224]
[1779968833477,40.95,73350.888,0.1,0.02048,2e-05,3.71733]
[1779968833503,40.95,73350.888,0.1,0.02048,2e-05,3.71733]
[1779968835566,40.96,73350.888,0.1,0.02048,2e-05,3.71804]
[1779968836332,40.96,73350.888,0.1,0.02048,2e-05,3.71828]
[1779968842060,40.96,73351.824,0.1,0.02051,2e-05,3.7218]
[1779968847969,40.96,73343.582,0.1,0.02038,2e-05,3.70275]
[1779968853004,40.97,73335.692,0.1,0.02026,2e-05,3.6827]
[1779968858039,40.97,73332.864,0.1,0.02022,2e-05,3.67714]
[1779968860968,40.97,73332.902,0.1,0.02023,2e-05,3.67784]
[1779968861417,40.97,73332.902,0.1,0.02023,2e-05,3.67813]
[1779968865353,40.98,73333.53,0.1,0.02025,2e-05,3.68089]
[1779968866093,40.98,73333.53,0.1,0.02025,2e-05,3.68089]
[1779968872137,40.98,73333.848,0.1,0.02027,2e-05,3.68374]
[1779968877172,40.99,73334.474,0.1,0.02029,2e-05,3.68674]
[1779968881340,40.99,73334.464,0.1,0.02029,2e-05,3.68785]
[1779968887242,40.99,73333.282,0.1,0.02028,2e-05,3.68658]
[1779968892279,41.0,73343.052,0.1,0.02045,2e-05,3.71227]
[1779968895499,41.0,73345.312,0.1,0.02049,2e-05,3.71865]
[1779968895910,41.0,73345.312,0.1,0.02049,2e-05,3.71865]
[1779968902349,41.0,73349.096,0.1,0.02056,2e-05,3.72994]
[1779968907360,41.01,73354.182,0.1,0.02065,2e-05,3.74355]
[1779968913426,41.01,73360.346,0.1,0.02075,2e-05,3.75852]
[1779968917843,41.01,73364.546,0.1,0.02082,2e-05,3.76962]
[1779968923495,41.01,73367.794,0.1,0.02088,2e-05,3.77878]
[1779968925573,41.01,73367.998,0.1,0.02088,2e-05,3.77943]
[1779968925943,41.01,73367.998,0.1,0.02088,2e-05,3.77943]
[1779968933533,41.01,73368.952,0.1,0.0209,2e-05,3.78283]
[1779968938601,41.02,73366.072,0.1,0.02086,2e-05,3.7763]
[1779968943636,41.02,73365.8,0.1,0.02086,2e-05,3.77628]
[1779968949678,41.02,73365.672,0.1,0.02086,2e-05,3.77675]
[1779968954713,41.02,73365.96,0.1,0.02087,2e-05,3.77814]
[1779968955470,41.02,73365.96,0.1,0.02087,2e-05,3.77814]
[1779968955812,41.02,73365.96,0.1,0.02087,2e-05,3.77814]
[1779968962416,41.02,73366.562,0.1,0.02089,2e-05,3.78056]
[1779968968377,41.03,73367.014,0.1,0.0209,2e-05,3.78245]
[1779968972381,41.03,73367.014,0.1,0.0209,2e-05,3.78282]
[1779968979337,41.03,73367.608,0.1,0.0209,2e-05,3.7829]
[1779968980068,41.03,73367.604,0.1,0.02091,2e-05,3.7835]
[1779968985411,41.03,73367.334,0.1,0.02091,2e-05,3.78354]
[1779968985927,41.03,73367.334,0.1,0.02091,2e-05,3.78354]
[1779968990965,41.03,73367.276,0.1,0.02091,2e-05,3.78411]
[1779968996009,41.03,73370.492,0.1,0.02097,2e-05,3.79282]
[1779969001049,41.04,73373.67,0.1,0.02102,2e-05,3.80138]
[1779969006082,41.04,73369.262,0.1,0.02095,2e-05,3.79068]
[1779969011422,41.04,73360.618,0.1,0.02082,2e-05,3.7693]
[1779969015452,41.04,73360.964,0.1,0.02083,2e-05,3.77074]
[1779969015931,41.04,73360.964,0.1,0.02083,2e-05,3.77074]
[1779969023202,41.04,73360.704,0.1,0.02083,2e-05,3.77121]
[1779969028238,41.05,73360.494,0.1,0.02083,2e-05,3.77137]
[1779969033273,41.05,73348.7,0.1,0.02064,2e-05,3.74065]
[1779969038308,41.05,73347.992,0.1,0.02063,2e-05,3.73982]
[1779969043346,41.05,73346.52,0.1,0.02061,2e-05,3.73708]
[1779969045552,41.05,73336.3,0.1,0.02045,2e-05,3.71186]
[1779969045893,41.05,73336.3,0.1,0.02045,2e-05,3.71186]
[1779969054423,41.06,73324.406,0.1,0.02028,2e-05,3.68446]
[1779969059458,41.06,73322.774,0.1,0.02026,2e-05,3.6818]
[1779969064478,41.07,73325.926,0.1,0.02032,2e-05,3.69104]
[1779969068120,41.07,73327.848,0.1,0.02036,2e-05,3.69662]
[1779969074490,41.07,73339.526,0.1,0.02055,2e-05,3.72749]
[1779969075603,41.07,73339.526,0.1,0.02056,2e-05,3.72769]
[1779969076130,41.07,73339.526,0.1,0.02056,2e-05,3.72769]
[1779969084647,41.08,73340.02,0.1,0.02058,2e-05,3.73092]
[1779969090429,41.08,73346.632,0.1,0.02069,2e-05,3.7483]
[1779969095725,41.08,73372.238,0.1,0.0211,2e-05,3.81217]
[1779969101516,41.08,73375.694,0.1,0.02116,2e-05,3.82123]
[1779969105585,41.08,73379.938,0.1,0.02123,2e-05,3.83228]
[1779969105796,41.08,73379.938,0.1,0.02123,2e-05,3.83228]
[1779969112530,41.08,73379.622,0.1,0.02122,2e-05,3.83171]
[1779969113840,41.08,73379.622,0.1,0.02122,2e-05,3.83174]
[1779969114882,41.08,73379.622,0.1,0.02122,2e-05,3.83177]
[1779969117885,41.08,73376.742,0.1,0.02118,2e-05,3.82452]
[1779969122932,41.08,73380.468,0.1,0.02124,2e-05,3.83428]
[1779969124828,41.08,73380.408,0.1,0.02124,2e-05,3.83416]
[1779969125047,41.08,73380.408,0.1,0.02124,2e-05,3.83416]
[1779969125121,41.08,73380.408,0.1,0.02124,2e-05,3.83418]
[1779969131549,41.1,73381.244,0.1,0.02129,2e-05,3.84185]
[1779969131781,41.1,73381.244,0.1,0.02129,2e-05,3.84185]
[1779969135375,41.11,73380.922,0.1,0.0213,2e-05,3.84375]
[1779969135377,41.11,73380.922,0.1,0.0213,2e-05,3.84375]
[1779969135467,41.11,73380.922,0.1,0.02131,2e-05,3.84466]
[1779969136063,41.11,73380.922,0.1,0.02131,2e-05,3.84466]
[1779969136090,41.11,73380.922,0.1,0.02131,2e-05,3.84466]
[1779969142066,41.12,73386.356,0.1,0.02143,2e-05,3.86399]
[1779969147101,41.13,73386.022,0.1,0.02146,2e-05,3.86749]
[1779969152136,41.14,73388.136,0.1,0.02151,2e-05,3.87543]
[1779969157173,41.15,73389.83,0.1,0.02157,2e-05,3.88402]
[1779969162209,41.16,73391.546,0.1,0.02162,2e-05,3.89262]
[1779969165538,41.17,73391.432,0.1,0.02163,2e-05,3.89397]
[1779969165583,41.17,73391.552,0.1,0.02164,2e-05,3.8951]
[1779969165958,41.17,73391.552,0.1,0.02164,2e-05,3.8951]
[1779969166237,41.17,73391.552,0.1,0.02164,2e-05,3.89591]
[1779969171280,41.18,73394.2,0.1,0.02171,2e-05,3.90683]
[1779969176316,41.19,73403.584,0.1,0.0219,2e-05,3.93515]
[1779969181351,41.2,73408.534,0.1,0.02201,2e-05,3.95177]
[1779969186386,41.21,73410.48,0.1,0.02206,2e-05,3.96044]
[1779969187238,41.21,73410.48,0.1,0.02206,2e-05,3.96044]
[1779969192428,41.22,73422.196,0.1,0.02229,2e-05,3.99525]
[1779969195552,41.22,73422.178,0.1,0.0223,2e-05,3.99651]
[1779969195613,41.23,73411.964,0.1,0.02213,2e-05,3.97029]
[1779969195889,41.23,73411.964,0.1,0.02213,2e-05,3.97029]
[1779969196456,41.23,73411.964,0.1,0.02213,2e-05,3.971]
[1779969201492,41.24,73408.068,0.1,0.02209,2e-05,3.96428]
[1779969206527,41.25,73407.806,0.1,0.02211,2e-05,3.96708]
[1779969211562,41.26,73398.874,0.1,0.02197,2e-05,3.94547]
[1779969216634,41.26,73394.61,0.1,0.02192,2e-05,3.93802]
[1779969217398,41.26,73394.61,0.1,0.02192,2e-05,3.93802]
[1779969222640,41.28,73394.254,0.1,0.02195,2e-05,3.94151]
[1779969225460,41.28,73395.19,0.1,0.02197,2e-05,3.94541]
[1779969225548,41.28,73395.19,0.1,0.02198,2e-05,3.94612]
[1779969226041,41.28,73395.19,0.1,0.02198,2e-05,3.94612]
[1779969226115,41.28,73395.19,0.1,0.02197,2e-05,3.94591]
[1779969231703,41.29,73405.812,0.1,0.02218,2e-05,3.97783]
[1779969237655,41.3,73411.272,0.1,0.0223,2e-05,3.99545]
[1779969242785,41.31,73414.382,0.1,0.02237,2e-05,4.00744]
[1779969247820,41.32,73412.324,0.1,0.02236,2e-05,4.00512]
[1779969253675,41.32,73411.03,0.1,0.02236,2e-05,4.00483]
[1779969255549,41.33,73411.03,0.1,0.02236,2e-05,4.00545]
[1779969255677,41.33,73410.77,0.1,0.02236,2e-05,4.00538]
[1779969255881,41.33,73410.77,0.1,0.02236,2e-05,4.00538]
[1779969255906,41.33,73410.77,0.1,0.02236,2e-05,4.0051]
[1779969260913,41.33,73410.094,0.1,0.02237,2e-05,4.00641]
[1779969266688,41.34,73415.802,0.1,0.02249,2e-05,4.02448]
[1779969271990,41.35,73421.5,0.1,0.0226,2e-05,4.04113]
[1779969277518,41.36,73427.99,0.1,0.02272,2e-05,4.06056]
[1779969283088,41.37,73424.55,0.1,0.02269,2e-05,4.05523]
[1779969283752,41.37,73424.55,0.1,0.02269,2e-05,4.05523]
[1779969285656,41.37,73424.55,0.1,0.02269,2e-05,4.05577]
[1779969285707,41.37,73425.064,0.1,0.0227,2e-05,4.05767]
[1779969286293,41.37,73425.064,0.1,0.0227,2e-05,4.05767]
[1779969286389,41.37,73425.064,0.1,0.02271,2e-05,4.0582]
[1779969292150,41.38,73427.706,0.1,0.02278,2e-05,4.06836]
[1779969297186,41.38,73427.66,0.1,0.02279,2e-05,4.0708]
[1779969302721,41.39,73428.422,0.1,0.02282,2e-05,4.07484]
[1779969304771,41.39,73428.968,0.1,0.02284,2e-05,4.07779]
[1779969310277,41.4,73424.256,0.1,0.02278,2e-05,4.06827]
[1779969315671,41.4,73419.318,0.1,0.0227,2e-05,4.05724]
[1779969315736,41.41,73419.006,0.1,0.0227,2e-05,4.05694]
[1779969316042,41.41,73419.006,0.1,0.0227,2e-05,4.05694]
[1779969316319,41.41,73419.006,0.1,0.02271,2e-05,4.05747]
[1779969321355,41.41,73416.854,0.1,0.02269,2e-05,4.05441]
[1779969326747,41.42,73413.35,0.1,0.02264,2e-05,4.0478]
[1779969331752,41.43,73412.24,0.1,0.02263,2e-05,4.04569]
[1779969337467,41.44,73412.532,0.1,0.02266,2e-05,4.04969]
[1779969338025,41.44,73412.532,0.1,0.02266,2e-05,4.04969]
[1779969344515,41.45,73409.622,0.1,0.02263,2e-05,4.04578]
[1779969345699,41.45,73409.622,0.1,0.02263,2e-05,4.04578]
[1779969345709,41.45,73409.622,0.1,0.02263,2e-05,4.04578]
[1779969345766,41.45,73410.59,0.1,0.02265,2e-05,4.04888]
[1779969346016,41.45,73410.59,0.1,0.02265,2e-05,4.04888]
[1779969346530,41.45,73410.59,0.1,0.02266,2e-05,4.04942]
[1779969351565,41.45,73407.234,0.1,0.02262,2e-05,4.04323]
[1779969357606,41.46,73408.852,0.1,0.02267,2e-05,4.05072]
[1779969362642,41.47,73408.202,0.1,0.02267,2e-05,4.05165]
[1779969362859,41.47,73408.202,0.1,0.02267,2e-05,4.05165]
[1779969368695,41.48,73401.122,0.1,0.02257,2e-05,4.03621]
[1779969373730,41.48,73402.724,0.1,0.02262,2e-05,4.04316]
[1779969375460,41.49,73402.794,0.1,0.02262,2e-05,4.04388]
[1779969375462,41.49,73402.794,0.1,0.02262,2e-05,4.04388]
[1779969375744,41.49,73402.794,0.1,0.02263,2e-05,4.04441]
[1779969375960,41.49,73402.794,0.1,0.02263,2e-05,4.04441]
[1779969376751,41.49,73402.794,0.1,0.02263,2e-05,4.04403]
[1779969381786,41.49,73403.706,0.1,0.02266,2e-05,4.0491]
[1779969387811,41.5,73404.716,0.1,0.0227,2e-05,4.0549]
[1779969392816,41.51,73396.912,0.1,0.02257,2e-05,4.03502]
[1779969397898,41.52,73398.564,0.1,0.02262,2e-05,4.04264]
[1779969402933,41.52,73397.942,0.1,0.02263,2e-05,4.04366]
[1779969405541,41.52,73397.914,0.1,0.02263,2e-05,4.04412]
[1779969405632,41.52,73397.914,0.1,0.02263,2e-05,4.04465]
[1779969406263,41.52,73397.914,0.1,0.02263,2e-05,4.04465]
[1779969406269,41.52,73397.914,0.1,0.02263,2e-05,4.04427]
[1779969411996,41.53,73399.162,0.1,0.02267,2e-05,4.05072]
[1779969417031,41.54,73398.67,0.1,0.02268,2e-05,4.05201]
[1779969422846,41.54,73398.898,0.1,0.0227,2e-05,4.05518]
[1779969427851,41.55,73399.28,0.1,0.02273,2e-05,4.05873]
[1779969429897,41.55,73399.276,0.1,0.02273,2e-05,4.05973]
[1779969430123,41.55,73399.276,0.1,0.02274,2e-05,4.06023]
[1779969431339,41.55,73399.276,0.1,0.02274,2e-05,4.06023]
[1779969436478,41.55,73399.748,0.1,0.02273,2e-05,4.05942]
[1779969436479,41.55,73399.748,0.1,0.02273,2e-05,4.05942]
[1779969438321,41.55,73400.294,0.1,0.02273,2e-05,4.06004]
[1779969439309,41.55,73400.294,0.1,0.02273,2e-05,4.05963]
[1779969439402,41.55,73400.294,0.1,0.02273,2e-05,4.05921]
[1779969443867,41.55,73418.358,0.1,0.02305,2e-05,4.10913]
[1779969449255,41.56,73419.916,0.1,0.0231,2e-05,4.11582]
[1779969451146,41.56,73419.916,0.1,0.0231,2e-05,4.11626]
[1779969456305,41.56,73409.158,0.1,0.02292,2e-05,4.08832]
[1779969461340,41.57,73406.722,0.1,0.02289,2e-05,4.08412]
[1779969465635,41.57,73406.49,0.1,0.0229,2e-05,4.08488]
[1779969465787,41.57,73406.49,0.1,0.0229,2e-05,4.08533]
[1779969465980,41.57,73406.49,0.1,0.0229,2e-05,4.08533]
[1779969466375,41.57,73406.49,0.1,0.0229,2e-05,4.08487]
[1779969471410,41.58,73407.566,0.1,0.02293,2e-05,4.08999]
[1779969471973,41.58,73407.566,0.1,0.02293,2e-05,4.08999]
[1779969472728,41.58,73407.566,0.1,0.02293,2e-05,4.08999]
[1779969481479,41.59,73400.804,0.1,0.02285,2e-05,4.07665]
[1779969482102,41.59,73400.804,0.1,0.02285,2e-05,4.07665]
[1779969487914,41.6,73401.286,0.1,0.02287,2e-05,4.08073]
[1779969493565,41.6,73399.986,0.1,0.02287,2e-05,4.08003]
[1779969495733,41.61,73400.158,0.1,0.02288,2e-05,4.08095]
[1779969495744,41.61,73400.158,0.1,0.02288,2e-05,4.08095]
[1779969495819,41.61,73400.158,0.1,0.02288,2e-05,4.08141]
[1779969496063,41.61,73400.158,0.1,0.02288,2e-05,4.08141]
[1779969496586,41.61,73400.158,0.1,0.02288,2e-05,4.08096]
[1779969501621,41.61,73400.254,0.1,0.02289,2e-05,4.08351]
[1779969506656,41.62,73396.972,0.1,0.02285,2e-05,4.07711]
[1779969507646,41.62,73396.972,0.1,0.02285,2e-05,4.07711]
[1779969512698,41.62,73397.91,0.1,0.02288,2e-05,4.08047]
[1779969517733,41.63,73399.19,0.1,0.02291,2e-05,4.08613]
[1779969523775,41.64,73399.308,0.1,0.02293,2e-05,4.08912]
[1779969524684,41.64,73399.308,0.1,0.02293,2e-05,4.08912]
[1779969525524,41.64,73399.308,0.1,0.02294,2e-05,4.08956]
[1779969525789,41.64,73399.308,0.1,0.02294,2e-05,4.09]
[1779969526110,41.64,73399.308,0.1,0.02294,2e-05,4.09]
[1779969526796,41.64,73399.308,0.1,0.02294,2e-05,4.08952]
[1779969531831,41.64,73399.118,0.1,0.02295,2e-05,4.09122]
[1779969538880,41.65,73398.788,0.1,0.02296,2e-05,4.09339]
[1779969541691,41.65,73398.786,0.1,0.02297,2e-05,4.09425]
[1779969546936,41.66,73399.264,0.1,0.02299,2e-05,4.09809]
[1779969551977,41.66,73400.408,0.1,0.02303,2e-05,4.10325]
[1779969555726,41.67,73400.752,0.1,0.02304,2e-05,4.1054]
[1779969555730,41.67,73400.752,0.1,0.02304,2e-05,4.1054]
[1779969555934,41.67,73400.752,0.1,0.02304,2e-05,4.1054]
[1779969561991,41.67,73399.988,0.1,0.02304,2e-05,4.10534]
[1779969567211,41.68,73400.064,0.1,0.02306,2e-05,4.10759]
[1779969574007,41.68,73399.64,0.1,0.02306,2e-05,4.10741]
[1779969578155,41.69,73399.488,0.1,0.02307,2e-05,4.10902]
[1779969580013,41.69,73399.796,0.1,0.02308,2e-05,4.11024]
[1779969584231,41.69,73399.072,0.1,0.02307,2e-05,4.10991]
[1779969585290,41.7,73399.072,0.1,0.02308,2e-05,4.11031]
[1779969585883,41.7,73399.072,0.1,0.02308,2e-05,4.11031]
[1779969591024,41.7,73399.758,0.1,0.0231,2e-05,4.11451]
[1779969597030,41.71,73398.11,0.1,0.02309,2e-05,4.11246]
[1779969601238,41.71,73398.434,0.1,0.02311,2e-05,4.11489]
[1779969606351,41.72,73393.496,0.1,0.02304,2e-05,4.10412]
[1779969611386,41.72,73397.318,0.1,0.02312,2e-05,4.1163]
[1779969615616,41.72,73397.53,0.1,0.02313,2e-05,4.1179]
[1779969615626,41.72,73397.53,0.1,0.02313,2e-05,4.1179]
[1779969615862,41.72,73397.53,0.1,0.02313,2e-05,4.1179]
[1779969621463,41.73,73405.48,0.1,0.02328,2e-05,4.14131]
[1779969625934,41.73,73391.83,0.1,0.02305,2e-05,4.10572]
[1779969631407,41.74,73389.34,0.1,0.02302,2e-05,4.10122]
[1779969636579,41.74,73373.24,0.1,0.02275,2e-05,4.05909]
[1779969637973,41.74,73373.24,0.1,0.02275,2e-05,4.05909]
[1779969643628,41.75,73374.48,0.1,0.02279,2e-05,4.06533]
[1779969645374,41.75,73374.48,0.1,0.02279,2e-05,4.06533]
[1779969645642,41.75,73374.66,0.1,0.0228,2e-05,4.06665]
[1779969646233,41.75,73374.66,0.1,0.0228,2e-05,4.06665]
[1779969646649,41.75,73374.59,0.1,0.02279,2e-05,4.06597]
[1779969651684,41.76,73380.65,0.1,0.02291,2e-05,4.08413]
[1779969652350,41.76,73380.65,0.1,0.02291,2e-05,4.08413]
[1779969657726,41.76,73370.66,0.1,0.02276,2e-05,4.06018]
[1779969661285,41.77,73370.36,0.1,0.02276,2e-05,4.06073]
[1779969661907,41.77,73370.36,0.1,0.02276,2e-05,4.06073]
[1779969662674,41.77,73383.01,0.1,0.02298,2e-05,4.09468]
[1779969663867,41.77,73389.1,0.1,0.02309,2e-05,4.11127]
[1779969664800,41.77,73390.2,0.1,0.02311,2e-05,4.11456]
[1779969664946,41.77,73390.2,0.1,0.02311,2e-05,4.11456]
[1779969666990,41.77,73386.25,0.1,0.02305,2e-05,4.10473]
[1779969672852,41.78,73389.36,0.1,0.02312,2e-05,4.11546]
[1779969673851,41.78,73389.36,0.1,0.02312,2e-05,4.11546]
[1779969673997,41.78,73389.36,0.1,0.02312,2e-05,4.11546]
[1779969675587,41.78,73389.65,0.1,0.02313,2e-05,4.11692]
[1779969675838,41.78,73389.65,0.1,0.02313,2e-05,4.11692]
[1779969684937,41.79,73383.61,0.1,0.02305,2e-05,4.10449]
[1779969689972,41.79,73384.08,0.1,0.02307,2e-05,4.10764]
[1779969695008,41.8,73384.93,0.1,0.02308,2e-05,4.10987]
[1779969700043,41.8,73385.98,0.1,0.02311,2e-05,4.1145]
[1779969704794,41.81,73383.98,0.1,0.02309,2e-05,4.11061]
[1779969705549,41.81,73382.68,0.1,0.02307,2e-05,4.10751]
[1779969705553,41.81,73382.68,0.1,0.02307,2e-05,4.10751]
[1779969705950,41.81,73382.68,0.1,0.02307,2e-05,4.10751]
[1779969715150,41.82,73378.07,0.1,0.02301,2e-05,4.09899]
[1779969721192,41.82,73367.59,0.1,0.02285,2e-05,4.07351]
[1779969726226,41.83,73363.21,0.1,0.02279,2e-05,4.06409]
[1779969731262,41.83,73362.68,0.1,0.0228,2e-05,4.0653]
[1779969735506,41.84,73361.86,0.1,0.02279,2e-05,4.06444]
[1779969735920,41.84,73361.86,0.1,0.02279,2e-05,4.06444]
[1779969741335,41.85,73358.72,0.1,0.02276,2e-05,4.05924]
[1779969746372,41.85,73358.64,0.1,0.02277,2e-05,4.06117]
[1779969751408,41.86,73347.67,0.1,0.02259,2e-05,4.03257]
[1779969756442,41.86,73336.32,0.1,0.02241,2e-05,4.00526]
[1779969761478,41.87,73331.23,0.1,0.02234,2e-05,3.99457]
[1779969765474,41.87,73327.83,0.1,0.02229,2e-05,3.9873]
[1779969765480,41.87,73327.83,0.1,0.02229,2e-05,3.9873]
[1779969766075,41.87,73327.83,0.1,0.02229,2e-05,3.9873]
[1779969771550,41.88,73321.63,0.1,0.02221,2e-05,3.975]
[1779969776585,41.89,73319.22,0.1,0.02219,2e-05,3.97158]
[1779969777640,41.89,73319.22,0.1,0.02219,2e-05,3.97158]
[1779969783634,41.9,73320.63,0.1,0.02224,2e-05,3.97925]
[1779969788669,41.91,73313.06,0.1,0.02213,2e-05,3.96253]
[1779969793704,41.92,73311.85,0.1,0.02213,2e-05,3.96237]
[1779969794716,41.92,73311.85,0.1,0.02213,2e-05,3.96237]
[1779969795504,41.92,73312.18,0.1,0.02214,2e-05,3.96382]
[1779969795778,41.92,73312.18,0.1,0.02214,2e-05,3.96382]
[1779969805788,41.93,73319.24,0.1,0.0223,2e-05,3.98843]
[1779969810824,41.94,73319.85,0.1,0.02233,2e-05,3.99278]
[1779969817873,41.95,73320.35,0.1,0.02236,2e-05,3.99607]
[1779969820550,41.95,73320.25,0.1,0.02236,2e-05,3.9969]
[1779969821357,41.95,73327.93,0.1,0.0225,2e-05,4.01746]
[1779969825433,41.96,73330.46,0.1,0.02255,2e-05,4.02606]
[1779969825826,41.96,73330.46,0.1,0.02255,2e-05,4.02606]
[1779969832978,41.97,73328.45,0.1,0.02254,2e-05,4.02475]
[1779969837299,41.97,73326.66,0.1,0.02253,2e-05,4.02205]
[1779969847076,41.99,73324.78,0.1,0.02253,2e-05,4.02208]
[1779969852111,41.99,73324.8,0.1,0.02254,2e-05,4.02465]
[1779969854337,42.0,73324.56,0.1,0.02255,2e-05,4.02502]
[1779969855840,42.0,73326.94,0.1,0.02259,2e-05,4.03174]
[1779969856141,42.0,73342.15,0.1,0.02285,2e-05,4.07215]
[1779969856508,42.0,73342.15,0.1,0.02285,2e-05,4.07215]
[1779969857147,42.0,73347.0,0.1,0.02293,2e-05,4.08445]
[1779969862182,42.0,73355.1,0.1,0.02309,2e-05,4.10775]
[1779969867217,42.01,73354.86,0.1,0.02309,2e-05,4.10889]
[1779969871374,42.01,73355.62,0.1,0.02311,2e-05,4.11161]
[1779969875343,42.01,73339.44,0.1,0.02284,2e-05,4.06903]
[1779969876154,42.01,73339.44,0.1,0.02284,2e-05,4.06903]
[1779969876509,42.01,73350.03,0.1,0.02302,2e-05,4.09731]
[1779969877220,42.01,73350.03,0.1,0.02302,2e-05,4.09731]
[1779969877498,42.01,73357.47,0.1,0.02315,2e-05,4.11743]
[1779969880557,42.02,73362.87,0.1,0.02325,2e-05,4.13277]
[1779969885512,42.02,73364.25,0.1,0.02329,2e-05,4.13763]
[1779969885514,42.02,73364.25,0.1,0.02329,2e-05,4.13763]
[1779969886003,42.02,73364.25,0.1,0.02329,2e-05,4.13763]
[1779969891393,42.03,73362.71,0.1,0.02327,2e-05,4.13557]
[1779969897435,42.03,73363.04,0.1,0.02329,2e-05,4.13849]
[1779969903476,42.03,73363.11,0.1,0.0233,2e-05,4.1404]
[1779969905437,42.03,73363.11,0.1,0.0233,2e-05,4.1404]
[1779969912543,42.04,73363.1,0.1,0.02332,2e-05,4.14292]
[1779969915565,42.04,73362.99,0.1,0.02332,2e-05,4.14319]
[1779969915573,42.04,73362.99,0.1,0.02332,2e-05,4.14319]
[1779969916049,42.04,73362.99,0.1,0.02332,2e-05,4.14319]
[1779969921607,42.05,73362.15,0.1,0.02332,2e-05,4.1429]
[1779969926642,42.05,73362.39,0.1,0.02333,2e-05,4.14492]
[1779969930963,42.05,73362.53,0.1,0.02334,2e-05,4.14584]
[1779969936711,42.06,73361.88,0.1,0.02333,2e-05,4.14441]
[1779969941748,42.06,73361.42,0.1,0.02333,2e-05,4.14455]
[1779969945322,42.06,73361.78,0.1,0.02334,2e-05,4.14605]
[1779969945356,42.06,73361.64,0.1,0.02334,2e-05,4.14595]
[1779969945794,42.06,73361.64,0.1,0.02334,2e-05,4.14595]
[1779969945891,42.06,73363.23,0.1,0.02337,2e-05,4.15046]
[1779969949189,42.07,73362.49,0.1,0.02336,2e-05,4.14902]
[1779969949309,42.07,73362.49,0.1,0.02336,2e-05,4.14902]
[1779969952333,42.07,73340.4,0.1,0.02299,2e-05,4.09131]
[1779969956489,42.07,73340.35,0.1,0.023,2e-05,4.09293]
[1779969961890,42.08,73355.12,0.1,0.02327,2e-05,4.13393]
[1779969966926,42.08,73362.62,0.1,0.02341,2e-05,4.15514]
[1779969971961,42.08,73360.84,0.1,0.02338,2e-05,4.15156]
[1779969973531,42.08,73361.79,0.1,0.0234,2e-05,4.15434]
[1779969975474,42.08,73368.38,0.1,0.02352,2e-05,4.17241]
[1779969976019,42.08,73368.38,0.1,0.02352,2e-05,4.17241]
[1779969984047,42.09,73376.99,0.1,0.02368,2e-05,4.19718]
[1779969991097,42.09,73377.18,0.1,0.02368,2e-05,4.197]
[1779969996133,42.09,73377.07,0.1,0.02369,2e-05,4.19762]
[1779970000112,42.1,73378.33,0.1,0.02371,2e-05,4.20155]
[1779970006203,42.1,73377.76,0.1,0.02371,2e-05,4.20132]
[1779970011238,42.1,73377.8,0.1,0.02372,2e-05,4.20235]
[1779970016274,42.1,73378.35,0.1,0.02373,2e-05,4.20473]
[1779970021309,42.11,73376.33,0.1,0.0237,2e-05,4.20021]
[1779970026344,42.11,73377.12,0.1,0.02373,2e-05,4.20327]
[1779970029423,42.11,73368.76,0.1,0.02358,2e-05,4.18119]
[1779970035465,42.11,73361.01,0.1,0.02345,2e-05,4.16178]
[1779970035732,42.11,73371.68,0.1,0.02364,2e-05,4.1906]
[1779970041453,42.12,73387.73,0.1,0.02393,2e-05,4.23491]
[1779970046488,42.12,73383.25,0.1,0.02386,2e-05,4.2234]
[1779970052530,42.12,73380.01,0.1,0.0238,2e-05,4.21357]
[1779970057565,42.12,73380.13,0.1,0.0238,2e-05,4.21464]
[1779970063256,42.12,73380.2,0.1,0.02381,2e-05,4.21544]
[1779970063361,42.12,73380.2,0.1,0.02381,2e-05,4.21544]
[1779970065494,42.12,73380.13,0.1,0.02381,2e-05,4.21556]
[1779970066312,42.12,73378.85,0.1,0.02379,2e-05,4.21242]
[1779970071663,42.13,73379.87,0.1,0.02381,2e-05,4.21639]
[1779970076698,42.13,73381.34,0.1,0.02385,2e-05,4.22118]
[1779970081542,42.13,73381.43,0.1,0.02385,2e-05,4.22192]
[1779970081552,42.13,73380.63,0.1,0.02384,2e-05,4.21993]
[1779970082981,42.13,73381.26,0.1,0.02385,2e-05,4.2218]
[1779970083386,42.13,73381.26,0.1,0.02385,2e-05,4.2218]
[1779970088851,42.13,73384.29,0.1,0.02391,2e-05,4.23091]
[1779970095493,42.14,73384.06,0.1,0.02391,2e-05,4.23119]
[1779970095500,42.14,73384.06,0.1,0.02391,2e-05,4.23119]
[1779970096002,42.14,73384.37,0.1,0.02392,2e-05,4.23218]
[1779970102883,42.14,73384.59,0.1,0.02393,2e-05,4.23398]
[1779970107921,42.14,73382.67,0.1,0.0239,2e-05,4.22953]
[1779970112959,42.14,73378.84,0.1,0.02383,2e-05,4.21793]
[1779970120009,42.15,73379.33,0.1,0.02385,2e-05,4.22052]
[1779970125378,42.15,73379.42,0.1,0.02385,2e-05,4.22136]
[1779970125381,42.15,73379.42,0.1,0.02385,2e-05,4.22136]
[1779970125451,42.15,73374.21,0.1,0.02376,2e-05,4.20747]
[1779970125854,42.15,73374.21,0.1,0.02376,2e-05,4.20747]
[1779970126051,42.15,73373.52,0.1,0.02374,2e-05,4.20486]
[1779970133100,42.15,73373.71,0.1,0.02375,2e-05,4.20659]
[1779970138501,42.15,73375.11,0.1,0.02378,2e-05,4.21086]
[1779970144177,42.15,73375.46,0.1,0.0238,2e-05,4.21314]
[1779970149212,42.16,73375.52,0.1,0.0238,2e-05,4.21416]
[1779970154247,42.16,73374.89,0.1,0.0238,2e-05,4.21332]
[1779970155493,42.16,73374.89,0.1,0.0238,2e-05,4.21332]
[1779970155498,42.16,73374.89,0.1,0.0238,2e-05,4.21332]
[1779970155583,42.16,73375.37,0.1,0.02381,2e-05,4.21479]
[1779970155820,42.16,73375.37,0.1,0.02381,2e-05,4.21479]
[1779970156261,42.16,73375.24,0.1,0.0238,2e-05,4.21369]
[1779970162303,42.16,73375.06,0.1,0.0238,2e-05,4.21426]
[1779970167338,42.16,73375.55,0.1,0.02382,2e-05,4.21645]
[1779970172546,42.16,73378.81,0.1,0.02387,2e-05,4.22399]
[1779970178415,42.16,73381.59,0.1,0.02393,2e-05,4.23243]
[1779970182953,42.17,73382.16,0.1,0.02394,2e-05,4.23448]
[1779970185663,42.17,73382.56,0.1,0.02395,2e-05,4.23592]
[1779970185953,42.17,73382.56,0.1,0.02395,2e-05,4.23592]
[1779970187860,42.17,73382.6,0.1,0.02395,2e-05,4.23615]
[1779970188484,42.17,73382.73,0.1,0.02396,2e-05,4.23673]
[1779970188875,42.17,73382.73,0.1,0.02396,2e-05,4.23673]
[1779970193073,42.16,73382.69,0.1,0.02393,2e-05,4.2334]
[1779970193634,42.16,73382.69,0.1,0.02393,2e-05,4.2334]
[1779970196985,42.15,73371.84,0.1,0.02372,2e-05,4.20105]
[1779970197548,42.15,73370.71,0.1,0.02369,2e-05,4.19727]
[1779970202583,42.15,73363.87,0.1,0.02358,2e-05,4.17982]
[1779970207617,42.15,73361.19,0.1,0.02354,2e-05,4.17371]
[1779970211621,42.16,73358.82,0.1,0.0235,2e-05,4.16803]
[1779970211646,42.16,73358.22,0.1,0.02349,2e-05,4.16664]
[1779970216681,42.15,73358.62,0.1,0.02348,2e-05,4.1652]
[1779970218605,42.15,73358.62,0.1,0.02348,2e-05,4.1652]
[1779970218806,42.15,73358.72,0.1,0.02348,2e-05,4.1641]
[1779970219255,42.15,73358.72,0.1,0.02348,2e-05,4.1641]
[1779970223216,42.14,73358.31,0.1,0.02346,2e-05,4.16097]
[1779970228768,42.13,73348.9,0.1,0.02326,2e-05,4.13129]
[1779970229703,42.13,73348.9,0.1,0.02326,2e-05,4.13129]
[1779970235940,42.12,73341.12,0.1,0.0231,2e-05,4.10573]
[1779970236132,42.12,73341.12,0.1,0.0231,2e-05,4.10573]
[1779970236598,42.12,73341.12,0.1,0.0231,2e-05,4.10573]
[1779970241859,42.11,73332.95,0.1,0.02292,2e-05,4.07925]
[1779970244470,42.11,73332.95,0.1,0.02292,2e-05,4.07925]
[1779970244612,42.11,73332.95,0.1,0.02292,2e-05,4.07925]
[1779970244708,42.11,73332.95,0.1,0.02291,2e-05,4.07819]
[1779970249914,42.11,73332.96,0.1,0.02293,2e-05,4.08052]
[1779970254950,42.12,73333.19,0.1,0.02295,2e-05,4.08303]
[1779970259985,42.12,73331.35,0.1,0.02293,2e-05,4.08007]
[1779970265020,42.13,73334.49,0.1,0.02299,2e-05,4.0902]
[1779970270056,42.13,73334.68,0.1,0.02301,2e-05,4.09253]
[1779970275092,42.14,73341.08,0.1,0.02313,2e-05,4.11118]
[1779970280126,42.14,73346.06,0.1,0.02323,2e-05,4.12597]
[1779970285163,42.14,73347.24,0.1,0.02326,2e-05,4.1306]
[1779970290201,42.15,73346.17,0.1,0.02325,2e-05,4.12922]
[1779970295237,42.15,73345.54,0.1,0.02324,2e-05,4.12713]
[1779970300272,42.16,73345.7,0.1,0.02325,2e-05,4.12902]
[1779970305667,42.16,73357.75,0.1,0.02347,2e-05,4.16209]
[1779970305756,42.16,73357.59,0.1,0.02347,2e-05,4.16189]
[1779970306112,42.16,73357.59,0.1,0.02347,2e-05,4.16189]
[1779970306316,42.16,73357.65,0.1,0.02346,2e-05,4.16137]
[1779970312360,42.16,73358.07,0.1,0.02348,2e-05,4.16386]
[1779970317395,42.16,73357.58,0.1,0.02348,2e-05,4.16366]
[1779970322430,42.17,73357.27,0.1,0.02348,2e-05,4.16392]
[1779970327464,42.17,73353.76,0.1,0.02343,2e-05,4.15564]
[1779970332500,42.17,73340.4,0.1,0.0232,2e-05,4.12141]
[1779970335733,42.17,73340.72,0.1,0.02321,2e-05,4.12285]
[1779970335924,42.17,73340.14,0.1,0.0232,2e-05,4.1216]
[1779970341564,42.18,73341.2,0.1,0.02323,2e-05,4.1262]
[1779970346598,42.18,73339.41,0.1,0.02321,2e-05,4.12297]
[1779970351633,42.19,73339.21,0.1,0.02321,2e-05,4.12211]
[1779970357674,42.19,73339.1,0.1,0.02322,2e-05,4.12374]
[1779970363717,42.2,73339.71,0.1,0.02325,2e-05,4.1273]
[1779970365733,42.2,73337.11,0.1,0.0232,2e-05,4.12074]
[1779970365760,42.2,73334.31,0.1,0.02316,2e-05,4.11367]
[1779970366260,42.2,73334.31,0.1,0.02316,2e-05,4.11367]
[1779970366592,42.2,73334.31,0.1,0.02316,2e-05,4.11367]
[1779970366737,42.2,73328.55,0.1,0.02305,2e-05,4.0979]
[1779970371773,42.2,73316.92,0.1,0.02287,2e-05,4.06924]
[1779970376808,42.21,73315.36,0.1,0.02285,2e-05,4.06723]
[1779970381843,42.21,73314.65,0.1,0.02285,2e-05,4.06746]
[1779970386878,42.22,73315.03,0.1,0.02288,2e-05,4.0705]
[1779970391913,42.22,73314.88,0.1,0.02289,2e-05,4.0721]
[1779970395343,42.22,73314.52,0.1,0.02288,2e-05,4.07195]
[1779970395430,42.23,73314.64,0.1,0.02289,2e-05,4.07306]
[1779970396033,42.23,73314.64,0.1,0.02289,2e-05,4.07306]
[1779970396132,42.23,73314.64,0.1,0.02289,2e-05,4.07255]
[1779970398321,42.23,73313.71,0.1,0.02288,2e-05,4.07051]
[1779970403997,42.23,73314.45,0.1,0.02291,2e-05,4.07522]
[1779970409032,42.24,73314.46,0.1,0.02292,2e-05,4.07719]
[1779970414067,42.24,73314.75,0.1,0.02293,2e-05,4.07801]
[1779970419102,42.25,73313.64,0.1,0.02292,2e-05,4.07703]
[1779970424176,42.25,73314.01,0.1,0.02294,2e-05,4.07955]
[1779970425312,42.25,73314.38,0.1,0.02295,2e-05,4.0809]
[1779970425447,42.25,73314.38,0.1,0.02295,2e-05,4.0809]
[1779970425536,42.25,73314.1,0.1,0.02294,2e-05,4.08055]
[1779970425993,42.25,73314.1,0.1,0.02294,2e-05,4.08055]
[1779970426322,42.25,73314.23,0.1,0.02294,2e-05,4.08036]
[1779970432200,42.26,73314.72,0.1,0.02297,2e-05,4.08388]
[1779970435497,42.26,73314.43,0.1,0.02297,2e-05,4.08386]
[1779970441276,42.27,73300.55,0.1,0.02275,2e-05,4.05007]
[1779970447318,42.27,73295.03,0.1,0.02267,2e-05,4.03823]
[1779970452535,42.28,73288.27,0.1,0.02257,2e-05,4.02249]
[1779970455714,42.28,73291.84,0.1,0.02264,2e-05,4.03313]
[1779970455804,42.28,73290.02,0.1,0.02261,2e-05,4.02885]
[1779970456125,42.28,73290.02,0.1,0.02261,2e-05,4.02885]
[1779970456381,42.28,73289.34,0.1,0.02259,2e-05,4.02664]
[1779970461416,42.29,73291.47,0.1,0.02265,2e-05,4.03446]
[1779970466457,42.29,73292.03,0.1,0.02267,2e-05,4.03817]
[1779970469571,42.3,73292.57,0.1,0.02269,2e-05,4.04048]
[1779970475520,42.3,73295.19,0.1,0.02274,2e-05,4.04856]
[1779970480555,42.31,73296.87,0.1,0.02278,2e-05,4.05506]
[1779970485590,42.31,73296.85,0.1,0.0228,2e-05,4.05705]
[1779970486610,42.31,73296.85,0.1,0.0228,2e-05,4.05705]
[1779970492639,42.32,73288.0,0.1,0.02267,2e-05,4.03688]
[1779970497674,42.33,73287.92,0.1,0.02268,2e-05,4.03881]
[1779970502716,42.33,73289.34,0.1,0.02272,2e-05,4.04459]
[1779970507751,42.34,73293.47,0.1,0.0228,2e-05,4.05738]
[1779970512791,42.34,73295.53,0.1,0.02285,2e-05,4.06465]
[1779970515578,42.34,73297.42,0.1,0.02289,2e-05,4.07033]
[1779970515813,42.34,73297.91,0.1,0.0229,2e-05,4.07198]
[1779970516170,42.34,73297.91,0.1,0.0229,2e-05,4.07198]
[1779970516820,42.34,73298.33,0.1,0.0229,2e-05,4.07253]
[1779970521855,42.35,73301.02,0.1,0.02296,2e-05,4.08135]
[1779970526890,42.35,73299.52,0.1,0.02294,2e-05,4.07917]
[1779970532932,42.36,73300.53,0.1,0.02297,2e-05,4.08207]
[1779970537967,42.36,73300.49,0.1,0.02298,2e-05,4.0838]
[1779970543002,42.37,73283.88,0.1,0.02271,2e-05,4.04232]
[1779970545725,42.37,73283.66,0.1,0.02271,2e-05,4.04262]
[1779970546023,42.37,73283.87,0.1,0.02271,2e-05,4.04361]
[1779970546744,42.37,73283.87,0.1,0.02271,2e-05,4.04361]
[1779970546843,42.37,73283.87,0.1,0.02271,2e-05,4.04314]
[1779970554079,42.38,73263.01,0.1,0.02238,2e-05,3.99233]
[1779970559114,42.38,73261.84,0.1,0.02238,2e-05,3.99188]
[1779970563417,42.39,73258.46,0.1,0.02234,2e-05,3.98576]
[1779970569185,42.4,73259.34,0.1,0.02237,2e-05,3.99107]
[1779970574220,42.41,73259.55,0.1,0.02239,2e-05,3.99405]
[1779970575592,42.41,73259.55,0.1,0.02239,2e-05,3.99405]
[1779970575944,42.41,73259.55,0.1,0.02239,2e-05,3.99405]
[1779970581270,42.41,73262.72,0.1,0.02247,2e-05,4.00552]
[1779970586305,42.42,73260.48,0.1,0.02245,2e-05,4.00202]
[1779970588938,42.42,73260.48,0.1,0.02245,2e-05,4.00202]
[1779970594361,42.43,73273.06,0.1,0.02267,2e-05,4.03608]
[1779970599395,42.43,73272.73,0.1,0.02268,2e-05,4.03719]
[1779970605392,42.44,73273.95,0.1,0.02271,2e-05,4.04153]
[1779970605402,42.44,73273.95,0.1,0.02271,2e-05,4.04153]
[1779970605884,42.44,73273.95,0.1,0.02271,2e-05,4.04153]
[1779970611480,42.45,73263.96,0.1,0.02256,2e-05,4.01919]
[1779970616514,42.45,73264.67,0.1,0.02259,2e-05,4.02311]
[1779970621550,42.46,73264.78,0.1,0.0226,2e-05,4.02543]
[1779970623000,42.46,73264.78,0.1,0.0226,2e-05,4.02543]
[1779970628599,42.46,73266.8,0.1,0.02266,2e-05,4.03343]
[1779970633634,42.47,73252.63,0.1,0.02243,2e-05,3.99888]
[1779970635740,42.47,73250.22,0.1,0.02239,2e-05,3.99312]
[1779970635744,42.47,73250.22,0.1,0.02239,2e-05,3.99312]
[1779970635823,42.47,73250.1,0.1,0.02239,2e-05,3.99326]
[1779970636158,42.47,73250.1,0.1,0.02239,2e-05,3.99326]
[1779970636655,42.47,73250.08,0.1,0.02239,2e-05,3.99276]
[1779970637759,42.47,73250.08,0.1,0.02239,2e-05,3.99276]
[1779970638540,42.47,73250.0,0.1,0.02239,2e-05,3.993]
[1779970643704,42.48,73250.57,0.1,0.02242,2e-05,3.99709]
[1779970648544,42.48,73249.83,0.1,0.02242,2e-05,3.99689]
[1779970653780,42.49,73257.24,0.1,0.02255,2e-05,4.01655]
[1779970658815,42.49,73254.68,0.1,0.02252,2e-05,4.01187]
[1779970663849,42.5,73250.08,0.1,0.02245,2e-05,4.00199]
[1779970665342,42.5,73249.67,0.1,0.02245,2e-05,4.00133]
[1779970665348,42.5,73249.67,0.1,0.02245,2e-05,4.00133]
[1779970665942,42.5,73249.67,0.1,0.02245,2e-05,4.00133]
[1779970671906,42.51,73241.3,0.1,0.02233,2e-05,3.9828]
[1779970676943,42.51,73234.38,0.1,0.02223,2e-05,3.96728]
[1779970681793,42.52,73235.18,0.1,0.02226,2e-05,3.97116]
[1779970681856,42.52,73235.18,0.1,0.02226,2e-05,3.97116]
[1779970683006,42.52,73235.06,0.1,0.02226,2e-05,3.97131]
[1779970684355,42.52,73229.24,0.1,0.02217,2e-05,3.95735]
[1779970684999,42.52,73223.82,0.1,0.02208,2e-05,3.94401]
[1779970690049,42.52,73228.52,0.1,0.02214,2e-05,3.95406]
[1779970693179,42.52,73228.84,0.1,0.02214,2e-05,3.95408]
[1779970693271,42.51,73228.8,0.1,0.02214,2e-05,3.95358]
[1779970699112,42.51,73228.93,0.1,0.02213,2e-05,3.9516]
[1779970699446,42.51,73228.93,0.1,0.02213,2e-05,3.9516]
[1779970700119,42.51,73228.85,0.1,0.02212,2e-05,3.95102]
[1779970705154,42.51,73241.95,0.1,0.02236,2e-05,3.98704]
[1779970710167,42.52,73242.39,0.1,0.02238,2e-05,3.98999]
[1779970715233,42.53,73240.16,0.1,0.02235,2e-05,3.98518]
[1779970720267,42.53,73240.63,0.1,0.02237,2e-05,3.98869]
[1779970723151,42.53,73240.94,0.1,0.02238,2e-05,3.98995]
[1779970725676,42.54,73240.71,0.1,0.02239,2e-05,3.99118]
[1779970725974,42.54,73240.71,0.1,0.02239,2e-05,3.99118]
[1779970733358,42.55,73239.14,0.1,0.02239,2e-05,3.99123]
[1779970738393,42.55,73235.3,0.1,0.02234,2e-05,3.98368]
[1779970743431,42.56,73235.36,0.1,0.02236,2e-05,3.98618]
[1779970748466,42.57,73234.23,0.1,0.02235,2e-05,3.98559]
[1779970753502,42.57,73234.24,0.1,0.02237,2e-05,3.9879]
[1779970755431,42.57,73234.43,0.1,0.02238,2e-05,3.98884]
[1779970755893,42.57,73234.43,0.1,0.02238,2e-05,3.98884]
[1779970761545,42.58,73234.65,0.1,0.02239,2e-05,3.99121]
[1779970768607,42.59,73237.85,0.1,0.02247,2e-05,4.00383]
[1779970773642,42.59,73247.24,0.1,0.02264,2e-05,4.02818]
[1779970778677,42.6,73247.62,0.1,0.02265,2e-05,4.03106]
[1779970784035,42.6,73247.69,0.1,0.02267,2e-05,4.03274]
[1779970785364,42.61,73247.99,0.1,0.02268,2e-05,4.03425]
[1779970785882,42.61,73247.99,0.1,0.02268,2e-05,4.03425]
[1779970793306,42.61,73247.84,0.1,0.02269,2e-05,4.03677]
[1779970793783,42.61,73248.41,0.1,0.0227,2e-05,4.03861]
[1779970794716,42.61,73248.41,0.1,0.0227,2e-05,4.03861]
[1779970794790,42.61,73248.64,0.1,0.0227,2e-05,4.03865]
[1779970799824,42.62,73247.9,0.1,0.0227,2e-05,4.03851]
[1779970805867,42.62,73247.43,0.1,0.02271,2e-05,4.03941]
[1779970810902,42.63,73247.53,0.1,0.02272,2e-05,4.04141]
[1779970815715,42.63,73247.76,0.1,0.02274,2e-05,4.04337]
[1779970815958,42.63,73247.76,0.1,0.02274,2e-05,4.04337]
[1779970820971,42.64,73247.92,0.1,0.02275,2e-05,4.0458]
[1779970826007,42.64,73248.08,0.1,0.02277,2e-05,4.04787]
[1779970831045,42.64,73255.54,0.1,0.02289,2e-05,4.06689]
[1779970836080,42.65,73246.95,0.1,0.02276,2e-05,4.0461]
[1779970841286,42.65,73242.41,0.1,0.02269,2e-05,4.03539]
[1779970841294,42.65,73242.41,0.1,0.02269,2e-05,4.03539]
[1779970842325,42.65,73243.25,0.1,0.02271,2e-05,4.03826]
[1779970842123,42.65,73242.19,0.1,0.02269,2e-05,4.03586]
[1779970846588,42.65,73239.15,0.1,0.02262,2e-05,4.02582]
[1779970847121,42.65,73239.15,0.1,0.02262,2e-05,4.02582]
[1779970847488,42.65,73234.53,0.1,0.02254,2e-05,4.01339]
[1779970850504,42.64,73234.11,0.1,0.02253,2e-05,4.01079]
[1779970851186,42.64,73233.65,0.1,0.02252,2e-05,4.00911]
[1779970852180,42.64,73233.65,0.1,0.02252,2e-05,4.00911]
[1779970857228,42.65,73226.66,0.1,0.02241,2e-05,3.99356]
[1779970861256,42.65,73208.48,0.1,0.02212,2e-05,3.9489]
[1779970862305,42.65,73208.48,0.1,0.02212,2e-05,3.9489]
[1779970863103,42.65,73205.36,0.1,0.02208,2e-05,3.94142]
[1779970865120,42.65,73197.38,0.1,0.02195,2e-05,3.92219]
[1779970865207,42.65,73197.38,0.1,0.02195,2e-05,3.92219]
[1779970865936,42.66,73210.73,0.1,0.02217,2e-05,3.95659]
[1779970867079,42.66,73215.1,0.1,0.02225,2e-05,3.96826]
[1779970867565,42.66,73214.03,0.1,0.02224,2e-05,3.96601]
[1779970873370,42.67,73215.9,0.1,0.02229,2e-05,3.97353]
[1779970875563,42.67,73215.8,0.1,0.02229,2e-05,3.97418]
[1779970876052,42.67,73215.8,0.1,0.02229,2e-05,3.97418]
[1779970883452,42.68,73224.24,0.1,0.02245,2e-05,3.9994]
[1779970888487,42.68,73228.71,0.1,0.02254,2e-05,4.01294]
[1779970894534,42.69,73222.25,0.1,0.02244,2e-05,3.9969]
[1779970899568,42.7,73224.29,0.1,0.02249,2e-05,4.00428]
[1779970901475,42.7,73223.37,0.1,0.02248,2e-05,4.00277]
[1779970908630,42.71,73224.28,0.1,0.02252,2e-05,4.00844]
[1779970913666,42.71,73224.36,0.1,0.02253,2e-05,4.01067]
[1779970918701,42.72,73218.45,0.1,0.02245,2e-05,3.99757]
[1779970923736,42.72,73210.28,0.1,0.02232,2e-05,3.97886]
[1779970928773,42.73,73210.13,0.1,0.02234,2e-05,3.98067]
[1779970933811,42.73,73200.55,0.1,0.02219,2e-05,3.95854]
[1779970938848,42.74,73199.35,0.1,0.02219,2e-05,3.95786]
[1779970943882,42.75,73198.78,0.1,0.0222,2e-05,3.95877]
[1779970948917,42.75,73189.43,0.1,0.02206,2e-05,3.93743]
[1779970953953,42.76,73185.57,0.1,0.022,2e-05,3.92839]
[1779970958989,42.77,73186.25,0.1,0.02203,2e-05,3.93265]
[1779970964025,42.77,73185.98,0.1,0.02204,2e-05,3.93447]
[1779970965369,42.77,73185.98,0.1,0.02204,2e-05,3.93447]
[1779970965460,42.77,73186.25,0.1,0.02205,2e-05,3.93565]
[1779970965699,42.77,73186.25,0.1,0.02205,2e-05,3.93565]
[1779970966039,42.77,73187.09,0.1,0.02206,2e-05,3.93737]
[1779970971074,42.78,73186.25,0.1,0.02206,2e-05,3.93769]
[1779970976219,42.78,73186.24,0.1,0.02207,2e-05,3.93863]
[1779970982163,42.79,73186.81,0.1,0.02211,2e-05,3.94437]
[1779970987198,42.8,73186.77,0.1,0.02212,2e-05,3.9466]
[1779970991721,42.8,73183.67,0.1,0.02208,2e-05,3.94061]
[1779970992385,42.8,73183.67,0.1,0.02208,2e-05,3.94061]
[1779970994505,42.81,73183.9,0.1,0.02209,2e-05,3.94214]
[1779970995382,42.81,73183.96,0.1,0.0221,2e-05,3.94276]
[1779970995473,42.81,73184.01,0.1,0.0221,2e-05,3.94335]
[1779970995873,42.81,73184.01,0.1,0.0221,2e-05,3.94335]
[1779970996261,42.81,73183.95,0.1,0.0221,2e-05,3.94277]
[1779970998830,42.81,73183.95,0.1,0.0221,2e-05,3.94277]
[1779971004317,42.82,73184.48,0.1,0.02213,2e-05,3.9478]
[1779971009352,42.82,73187.45,0.1,0.02219,2e-05,3.95756]
[1779971015393,42.83,73187.41,0.1,0.0222,2e-05,3.95822]
[1779971020429,42.84,73187.47,0.1,0.02222,2e-05,3.96054]
[1779971025464,42.84,73186.38,0.1,0.02221,2e-05,3.95993]
[1779971025881,42.84,73186.38,0.1,0.02221,2e-05,3.95993]
[1779971026174,42.84,73186.38,0.1,0.02221,2e-05,3.95993]
[1779971031495,42.85,73186.23,0.1,0.02222,2e-05,3.96169]
[1779971040569,42.86,73183.65,0.1,0.02221,2e-05,3.95943]
[1779971045604,42.86,73170.86,0.1,0.02201,2e-05,3.92929]
[1779971050641,42.87,73162.79,0.1,0.0219,2e-05,3.91138]
[1779971055451,42.88,73160.56,0.1,0.02188,2e-05,3.90782]
[1779971055669,42.88,73160.56,0.1,0.02188,2e-05,3.90782]
[1779971055538,42.88,73160.56,0.1,0.02188,2e-05,3.90834]
[1779971055854,42.88,73160.56,0.1,0.02188,2e-05,3.90834]
[1779971055948,42.88,73160.59,0.1,0.02188,2e-05,3.90805]
[1779971058772,42.88,73160.45,0.1,0.02188,2e-05,3.90822]
[1779971064743,42.89,73163.15,0.1,0.02195,2e-05,3.91866]
[1779971070785,42.9,73163.12,0.1,0.02197,2e-05,3.92218]
[1779971074254,42.9,73163.08,0.1,0.02196,2e-05,3.92075]
[1779971074988,42.9,73162.25,0.1,0.02195,2e-05,3.91917]
[1779971080418,42.91,73153.49,0.1,0.02183,2e-05,3.90039]
[1779971081656,42.91,73151.85,0.1,0.02181,2e-05,3.89684]
[1779971082093,42.91,73144.9,0.1,0.0217,2e-05,3.88003]
[1779971085736,42.92,73158.91,0.1,0.02194,2e-05,3.91732]
[1779971085896,42.92,73158.91,0.1,0.02194,2e-05,3.91732]
[1779971091043,42.92,73150.09,0.1,0.02182,2e-05,3.89788]
[1779971097977,42.94,73154.16,0.1,0.02191,2e-05,3.91254]
[1779971103038,42.94,73166.04,0.1,0.02212,2e-05,3.94518]
[1779971103838,42.94,73166.04,0.1,0.02212,2e-05,3.94518]
[1779971104045,42.94,73169.35,0.1,0.02218,2e-05,3.95404]
[1779971106349,42.94,73168.34,0.1,0.02216,2e-05,3.95108]
[1779971111116,42.94,73177.96,0.1,0.02231,2e-05,3.97339]
[1779971117136,42.93,73170.04,0.1,0.02216,2e-05,3.95042]
[1779971119540,42.93,73170.62,0.1,0.02216,2e-05,3.95151]
[1779971119607,42.93,73170.32,0.1,0.02216,2e-05,3.95036]
[1779971125193,42.94,73171.68,0.1,0.0222,2e-05,3.9568]
[1779971131716,42.94,73170.86,0.1,0.0222,2e-05,3.95666]
[1779971137277,42.95,73177.68,0.1,0.02233,2e-05,3.97587]
[1779971142313,42.96,73180.07,0.1,0.02238,2e-05,3.98406]
[1779971145653,42.96,73178.19,0.1,0.02235,2e-05,3.98012]
[1779971145764,42.96,73178.2,0.1,0.02236,2e-05,3.98057]
[1779971145976,42.96,73178.2,0.1,0.02236,2e-05,3.98057]
[1779971146340,42.96,73178.26,0.1,0.02236,2e-05,3.98025]
[1779971151377,42.96,73180.81,0.1,0.02241,2e-05,3.98881]
[1779971156412,42.97,73180.7,0.1,0.02242,2e-05,3.99055]
[1779971161447,42.97,73179.85,0.1,0.02242,2e-05,3.99039]
[1779971166495,42.98,73179.22,0.1,0.02243,2e-05,3.99078]
[1779971172537,42.99,73178.56,0.1,0.02243,2e-05,3.99148]
[1779971175558,42.99,73178.71,0.1,0.02244,2e-05,3.99267]
[1779971175649,42.99,73178.71,0.1,0.02244,2e-05,3.99307]
[1779971175853,42.99,73178.71,0.1,0.02244,2e-05,3.99307]
[1779971177572,42.99,73178.5,0.1,0.02244,2e-05,3.99244]
[1779971182606,42.99,73180.1,0.1,0.02248,2e-05,3.9985]
[1779971187642,43.0,73179.89,0.1,0.02249,2e-05,3.99993]
[1779971192677,43.0,73180.28,0.1,0.0225,2e-05,4.00102]
[1779971197712,43.01,73183.42,0.1,0.02256,2e-05,4.01098]
[1779971203755,43.01,73185.82,0.1,0.02262,2e-05,4.01932]
[1779971205654,43.02,73186.19,0.1,0.02262,2e-05,4.02063]
[1779971205769,43.02,73186.26,0.1,0.02263,2e-05,4.02116]
[1779971206067,43.02,73186.26,0.1,0.02263,2e-05,4.02116]
[1779971206776,43.02,73185.94,0.1,0.02262,2e-05,4.0198]
[1779971211810,43.02,73187.17,0.1,0.02265,2e-05,4.02471]
[1779971216847,43.02,73187.43,0.1,0.02267,2e-05,4.02711]
[1779971221881,43.03,73188.87,0.1,0.0227,2e-05,4.03252]
[1779971226927,43.03,73190.48,0.1,0.02274,2e-05,4.03833]
[1779971232333,43.04,73194.11,0.1,0.02281,2e-05,4.04925]
[1779971233409,43.04,73194.44,0.1,0.02282,2e-05,4.05041]
[1779971235504,43.04,73194.67,0.1,0.02283,2e-05,4.05162]
[1779971235570,43.04,73195.17,0.1,0.02284,2e-05,4.05322]
[1779971235971,43.04,73195.17,0.1,0.02284,2e-05,4.05322]
[1779971235991,43.04,73195.58,0.1,0.02284,2e-05,4.05368]
[1779971241027,43.04,73195.1,0.1,0.02284,2e-05,4.05397]
[1779971246063,43.05,73194.69,0.1,0.02285,2e-05,4.05441]
[1779971251098,43.05,73194.86,0.1,0.02285,2e-05,4.05445]
[1779971256136,43.05,73194.99,0.1,0.02286,2e-05,4.05625]
[1779971261170,43.06,73198.78,0.1,0.02293,2e-05,4.06743]
[1779971265593,43.06,73201.23,0.1,0.02298,2e-05,4.07455]
[1779971265696,43.06,73201.7,0.1,0.02299,2e-05,4.07603]
[1779971265937,43.06,73201.7,0.1,0.02299,2e-05,4.07603]
[1779971266206,43.06,73201.59,0.1,0.02299,2e-05,4.07511]
[1779971271241,43.06,73203.05,0.1,0.02302,2e-05,4.08019]
[1779971277285,43.07,73203.41,0.1,0.02303,2e-05,4.08264]
[1779971282026,43.07,73203.48,0.1,0.02304,2e-05,4.08383]
[1779971285573,43.07,73205.32,0.1,0.02308,2e-05,4.08931]
[1779971285720,43.07,73205.32,0.1,0.02308,2e-05,4.08931]
[1779971286347,43.07,73209.98,0.1,0.02316,2e-05,4.10162]
[1779971287069,43.07,73216.2,0.1,0.02327,2e-05,4.11798]
[1779971289119,43.07,73226.3,0.1,0.02344,2e-05,4.14464]
[1779971291075,43.07,73236.26,0.1,0.02362,2e-05,4.171]
[1779971291166,43.07,73236.26,0.1,0.02362,2e-05,4.171]
[1779971293219,43.07,73242.36,0.1,0.02372,2e-05,4.18722]
[1779971293221,43.07,73242.36,0.1,0.02372,2e-05,4.18722]
[1779971295535,43.08,73242.9,0.1,0.02373,2e-05,4.18879]
[1779971295624,43.08,73243.03,0.1,0.02374,2e-05,4.18921]
[1779971296086,43.08,73243.03,0.1,0.02374,2e-05,4.18921]
[1779971296921,43.08,73243.03,0.1,0.02374,2e-05,4.18921]
[1779971297943,43.07,73242.81,0.1,0.02372,2e-05,4.18697]
[1779971299663,43.07,73243.18,0.1,0.02372,2e-05,4.18711]
[1779971302314,43.06,73244.54,0.1,0.02373,2e-05,4.18821]
[1779971303243,43.06,73244.42,0.1,0.02372,2e-05,4.18707]
[1779971304983,43.06,73244.84,0.1,0.02372,2e-05,4.18652]
[1779971306001,43.05,73245.03,0.1,0.02371,2e-05,4.18619]
[1779971311533,43.04,73245.56,0.1,0.02368,2e-05,4.18076]
[1779971314204,43.04,73245.13,0.1,0.02366,2e-05,4.17801]
[1779971314856,43.04,73245.13,0.1,0.02366,2e-05,4.17801]
[1779971315063,43.04,73257.77,0.1,0.02388,2e-05,4.21133]
[1779971315419,43.04,73257.77,0.1,0.02388,2e-05,4.21133]
[1779971315804,43.04,73257.77,0.1,0.02388,2e-05,4.21133]
[1779971319221,43.03,73270.0,0.1,0.02407,2e-05,4.23933]
[1779971320001,43.02,73272.2,0.1,0.0241,2e-05,4.24426]
[1779971322508,43.02,73273.07,0.1,0.0241,2e-05,4.24473]
[1779971323053,43.02,73273.18,0.1,0.0241,2e-05,4.2441]
[1779971323545,43.02,73273.18,0.1,0.0241,2e-05,4.2441]
[1779971324215,43.01,73273.18,0.1,0.02409,2e-05,4.24318]
[1779971324414,43.01,73273.18,0.1,0.02409,2e-05,4.24318]
[1779971324421,43.01,73273.18,0.1,0.02409,2e-05,4.24318]
[1779971325274,43.01,73275.62,0.1,0.02413,2e-05,4.24876]
[1779971325534,43.01,73275.62,0.1,0.02413,2e-05,4.24876]
[1779971326493,43.01,73280.13,0.1,0.0242,2e-05,4.25985]
[1779971327163,43.01,73283.28,0.1,0.02425,2e-05,4.26731]
[1779971329347,43.0,73284.59,0.1,0.02426,2e-05,4.26888]
[1779971329663,43.0,73284.66,0.1,0.02426,2e-05,4.2681]
[1779971332300,42.99,73282.36,0.1,0.02419,2e-05,4.25879]
[1779971332685,42.99,73282.51,0.1,0.02418,2e-05,4.25762]
[1779971333253,42.99,73282.51,0.1,0.02418,2e-05,4.25762]
[1779971333692,42.99,73283.24,0.1,0.02419,2e-05,4.25863]
[1779971338726,42.97,73283.19,0.1,0.02414,2e-05,4.25068]
[1779971340758,42.96,73286.83,0.1,0.02419,2e-05,4.25884]
[1779971340851,42.96,73286.83,0.1,0.02419,2e-05,4.25884]
[1779971340952,42.96,73287.24,0.1,0.02419,2e-05,4.25837]
[1779971341556,42.96,73287.24,0.1,0.02419,2e-05,4.25837]
[1779971341747,42.96,73285.67,0.1,0.02415,2e-05,4.25325]
[1779971343182,42.95,73286.43,0.1,0.02416,2e-05,4.25372]
[1779971343762,42.95,73286.35,0.1,0.02415,2e-05,4.25196]
[1779971348333,42.94,73285.91,0.1,0.02411,2e-05,4.24711]
[1779971348601,42.94,73285.91,0.1,0.02411,2e-05,4.24711]
[1779971349641,42.94,73274.36,0.1,0.0239,2e-05,4.21548]
[1779971349803,42.93,73267.49,0.1,0.02378,2e-05,4.19644]
[1779971354840,42.92,73265.09,0.1,0.02369,2e-05,4.18295]
[1779971360883,42.89,73261.63,0.1,0.02357,2e-05,4.1654]
[1779971365918,42.88,73261.94,0.1,0.02353,2e-05,4.15933]
[1779971370953,42.86,73267.76,0.1,0.02358,2e-05,4.1678]
[1779971375988,42.84,73262.68,0.1,0.02344,2e-05,4.14571]
[1779971376024,42.84,73262.68,0.1,0.02344,2e-05,4.14571]
[1779971382034,42.82,73262.66,0.1,0.02339,2e-05,4.13769]
[1779971385491,42.81,73262.52,0.1,0.02337,2e-05,4.13469]
[1779971385936,42.81,73262.52,0.1,0.02337,2e-05,4.13469]
[1779971391698,42.79,73262.02,0.1,0.02331,2e-05,4.12555]
[1779971397142,42.77,73263.45,0.1,0.02327,2e-05,4.12018]
[1779971402178,42.75,73267.54,0.1,0.0233,2e-05,4.12449]
[1779971406653,42.74,73267.0,0.1,0.02326,2e-05,4.11921]
[1779971407715,42.74,73278.93,0.1,0.02345,2e-05,4.14797]
[1779971407940,42.74,73278.93,0.1,0.02345,2e-05,4.14797]
[1779971408041,42.73,73287.0,0.1,0.02358,2e-05,4.16791]
[1779971409756,42.73,73287.5,0.1,0.02359,2e-05,4.16923]
[1779971409806,42.73,73283.53,0.1,0.02351,2e-05,4.15726]
[1779971412551,42.73,73298.66,0.1,0.02376,2e-05,4.19594]
[1779971412574,42.72,73303.9,0.1,0.02384,2e-05,4.20709]
[1779971413504,42.72,73303.9,0.1,0.02384,2e-05,4.20709]
[1779971413540,42.72,73304.28,0.1,0.02384,2e-05,4.20729]
[1779971414691,42.72,73304.28,0.1,0.02384,2e-05,4.20729]
[1779971414742,42.71,73307.5,0.1,0.02389,2e-05,4.21443]
[1779971415440,42.71,73307.5,0.1,0.02389,2e-05,4.21443]
[1779971415549,42.71,73307.5,0.1,0.02389,2e-05,4.21443]
[1779971415598,42.71,73307.5,0.1,0.02389,2e-05,4.21443]
[1779971415995,42.71,73307.5,0.1,0.02389,2e-05,4.21443]
[1779971416047,42.71,73328.99,0.1,0.02426,2e-05,4.27113]
[1779971416320,42.71,73328.99,0.1,0.02426,2e-05,4.27113]
[1779971416860,42.71,73328.99,0.1,0.02426,2e-05,4.27113]
[1779971417168,42.71,73339.0,0.1,0.02443,2e-05,4.2972]
[1779971417691,42.71,73339.0,0.1,0.02443,2e-05,4.2972]
[1779971417842,42.71,73339.0,0.1,0.02443,2e-05,4.2972]
[1779971418000,42.71,73349.16,0.1,0.02461,2e-05,4.32374]
[1779971418294,42.71,73349.16,0.1,0.02461,2e-05,4.32374]
[1779971419023,42.71,73353.13,0.1,0.02467,2e-05,4.33351]
[1779971424919,42.68,73366.18,0.1,0.02485,2e-05,4.36074]
[1779971426933,42.68,73336.55,0.1,0.02431,2e-05,4.27861]
[1779971431289,42.66,73345.76,0.1,0.02441,2e-05,4.29389]
[1779971434183,42.64,73346.03,0.1,0.02437,2e-05,4.2879]
[1779971439279,42.63,73362.41,0.1,0.02462,2e-05,4.32586]
[1779971445751,42.49,73380.27,0.1,0.02458,2e-05,4.32091]
[1779971445959,42.49,73380.27,0.1,0.02458,2e-05,4.32091]
[1779971453575,42.45,73386.92,0.1,0.02459,2e-05,4.32281]
[1779971458611,42.43,73389.49,0.1,0.02458,2e-05,4.32168]
[1779971462112,42.43,73391.64,0.1,0.0246,2e-05,4.3243]
[1779971462465,42.42,73398.48,0.1,0.02471,2e-05,4.34139]
[1779971463048,42.42,73398.48,0.1,0.02471,2e-05,4.34139]
[1779971463108,42.42,73416.43,0.1,0.02503,2e-05,4.38911]
[1779971464751,42.38,73407.05,0.1,0.02474,2e-05,4.34605]
[1779971464787,42.37,73387.98,0.1,0.02438,2e-05,4.29228]
[1779971466241,42.37,73382.31,0.1,0.02428,2e-05,4.27688]
[1779971467471,42.37,73382.26,0.1,0.02427,2e-05,4.27518]
[1779971469596,42.36,73371.65,0.1,0.02405,2e-05,4.24194]
[1779971473724,42.34,73370.81,0.1,0.02399,2e-05,4.2324]
[1779971475765,42.33,73370.42,0.1,0.02397,2e-05,4.2299]
[1779971477058,42.33,73370.39,0.1,0.02396,2e-05,4.22838]
[1779971478266,42.32,73381.52,0.1,0.02414,2e-05,4.25613]
[1779971483795,42.3,73370.09,0.1,0.02388,2e-05,4.21661]
[1779971488830,42.29,73370.57,0.1,0.02384,2e-05,4.21088]
[1779971493866,42.27,73373.17,0.1,0.02383,2e-05,4.20899]
[1779971498901,42.25,73373.85,0.1,0.02379,2e-05,4.20392]
[1779971500923,42.24,73392.65,0.1,0.02411,2e-05,4.25183]
[1779971505670,42.23,73391.28,0.1,0.02405,2e-05,4.24229]
[1779971506059,42.23,73391.28,0.1,0.02405,2e-05,4.24229]
[1779971512001,42.2,73381.86,0.1,0.02381,2e-05,4.20701]
[1779971517036,42.19,73382.45,0.1,0.02378,2e-05,4.20171]
[1779971522071,42.17,73382.53,0.1,0.02373,2e-05,4.19508]
[1779971527113,42.15,73374.72,0.1,0.02355,2e-05,4.16743]
[1779971532151,42.14,73370.76,0.1,0.02344,2e-05,4.15045]
[1779971535730,42.13,73370.35,0.1,0.0234,2e-05,4.14558]
[1779971536182,42.12,73368.6,0.1,0.02337,2e-05,4.13966]
[1779971536575,42.12,73368.6,0.1,0.02337,2e-05,4.13966]
[1779971537188,42.12,73361.9,0.1,0.02324,2e-05,4.12122]
[1779971542225,42.11,73360.38,0.1,0.02318,2e-05,4.11115]
[1779971547258,42.09,73359.09,0.1,0.02311,2e-05,4.1018]
[1779971552294,42.08,73358.44,0.1,0.02305,2e-05,4.09232]
[1779971557329,42.06,73356.71,0.1,0.02299,2e-05,4.08197]
[1779971565593,42.05,73356.84,0.1,0.02296,2e-05,4.07774]
[1779971566095,42.05,73356.84,0.1,0.02296,2e-05,4.07774]
[1779971566098,42.05,73356.84,0.1,0.02296,2e-05,4.07774]
[1779971571427,42.02,73356.74,0.1,0.02288,2e-05,4.06628]
[1779971576462,42.01,73358.63,0.1,0.02288,2e-05,4.06579]
[1779971581497,42.0,73365.51,0.1,0.02296,2e-05,4.0784]
[1779971586532,41.98,73365.51,0.1,0.02292,2e-05,4.07288]
[1779971591567,41.97,73364.49,0.1,0.02287,2e-05,4.06473]
[1779971595701,41.96,73381.45,0.1,0.02314,2e-05,4.10635]
[1779971596003,41.96,73381.45,0.1,0.02314,2e-05,4.10635]
[1779971601637,41.94,73385.17,0.1,0.02315,2e-05,4.10816]
[1779971606672,41.92,73387.62,0.1,0.02315,2e-05,4.10883]
[1779971611707,41.91,73388.23,0.1,0.02311,2e-05,4.1016]
[1779971616749,41.89,73368.4,0.1,0.02273,2e-05,4.04347]
[1779971621784,41.88,73361.69,0.1,0.02258,2e-05,4.02067]
[1779971625312,41.87,73362.69,0.1,0.02258,2e-05,4.02127]
[1779971626022,41.87,73363.05,0.1,0.02258,2e-05,4.02121]
[1779971631855,41.85,73363.07,0.1,0.02253,2e-05,4.01427]
[1779971636890,41.84,73374.45,0.1,0.0227,2e-05,4.03916]
[1779971641925,41.83,73379.44,0.1,0.02275,2e-05,4.0471]
[1779971646960,41.81,73374.47,0.1,0.02263,2e-05,4.02875]
[1779971652001,41.8,73358.14,0.1,0.02232,2e-05,3.98109]
[1779971655481,41.8,73358.71,0.1,0.02232,2e-05,3.98164]
[1779971655833,41.8,73358.71,0.1,0.02232,2e-05,3.98164]
[1779971662071,41.78,73357.95,0.1,0.02225,2e-05,3.97127]
[1779971667106,41.77,73357.0,0.1,0.0222,2e-05,3.96423]
[1779971672143,41.76,73362.24,0.1,0.02225,2e-05,3.97143]
[1779971677177,41.74,73362.23,0.1,0.02222,2e-05,3.96682]
[1779971682213,41.73,73362.32,0.1,0.02219,2e-05,3.96252]
[1779971685604,41.73,73360.62,0.1,0.02215,2e-05,3.95542]
[1779971686005,41.73,73360.62,0.1,0.02215,2e-05,3.95542]
[1779971692283,41.71,73360.15,0.1,0.0221,2e-05,3.94806]
[1779971698326,41.7,73361.62,0.1,0.02209,2e-05,3.94665]
[1779971704368,41.68,73361.05,0.1,0.02204,2e-05,3.94]
[1779971710410,41.67,73360.81,0.1,0.02201,2e-05,3.93429]
[1779971715603,41.66,73359.8,0.1,0.02197,2e-05,3.92832]
[1779971715843,41.66,73359.8,0.1,0.02197,2e-05,3.92832]
[1779971721487,41.65,73361.47,0.1,0.02196,2e-05,3.92683]
[1779971722523,41.65,73361.47,0.1,0.02196,2e-05,3.92683]
[1779971723180,41.65,73361.47,0.1,0.02196,2e-05,3.92683]
[1779971728536,41.63,73371.77,0.1,0.02209,2e-05,3.94753]
[1779971733571,41.62,73366.48,0.1,0.02196,2e-05,3.92774]
[1779971738698,41.61,73367.13,0.1,0.02195,2e-05,3.92617]
[1779971744648,41.6,73365.23,0.1,0.02188,2e-05,3.91561]
[1779971747498,41.59,73365.81,0.1,0.02188,2e-05,3.91551]
[1779971752705,41.58,73372.4,0.1,0.02196,2e-05,3.92752]
[1779971757739,41.57,73369.4,0.1,0.02188,2e-05,3.91562]
[1779971762775,41.56,73367.32,0.1,0.02182,2e-05,3.90625]
[1779971767812,41.55,73364.87,0.1,0.02175,2e-05,3.89608]
[1779971773855,41.54,73349.35,0.1,0.02147,2e-05,3.85189]
[1779971775648,41.54,73347.49,0.1,0.02143,2e-05,3.84644]
[1779971776147,41.54,73347.49,0.1,0.02143,2e-05,3.84644]
[1779971782918,41.52,73320.52,0.1,0.02095,2e-05,3.7723]
[1779971787953,41.52,73313.06,0.1,0.02082,2e-05,3.75097]
[1779971790975,41.51,73289.36,0.1,0.02043,2e-05,3.69044]
[1779971796011,41.51,73286.46,0.1,0.02036,2e-05,3.6796]
[1779971801047,41.5,73293.46,0.1,0.02046,2e-05,3.69502]
[1779971803693,41.5,73295.92,0.1,0.02049,2e-05,3.70031]
[1779971804394,41.5,73295.92,0.1,0.02049,2e-05,3.70031]
[1779971805787,41.5,73275.6,0.1,0.02017,2e-05,3.64934]
[1779971805970,41.5,73275.6,0.1,0.02017,2e-05,3.64934]
[1779971807018,41.5,73275.34,0.1,0.02016,2e-05,3.64838]
[1779971812151,41.49,73275.58,0.1,0.02015,2e-05,3.64739]
[1779971818168,41.49,73276.5,0.1,0.02015,2e-05,3.64742]
[1779971823203,41.48,73269.69,0.1,0.02004,2e-05,3.62914]
[1779971827231,41.47,73251.3,0.1,0.01973,2e-05,3.58071]
[1779971832267,41.45,73246.1,0.1,0.01959,2e-05,3.55914]
[1779971835463,41.44,73245.92,0.1,0.01957,2e-05,3.55539]
[1779971835481,41.44,73245.46,0.1,0.01955,2e-05,3.55268]
[1779971835985,41.44,73245.46,0.1,0.01955,2e-05,3.55268]
[1779971836295,41.45,73245.39,0.1,0.01958,2e-05,3.55683]
[1779971837397,41.45,73245.39,0.1,0.01958,2e-05,3.55683]
[1779971838187,41.45,73246.88,0.1,0.0196,2e-05,3.56026]
[1779971843345,41.44,73242.39,0.1,0.01952,2e-05,3.54839]
[1779971848380,41.44,73239.36,0.1,0.01947,2e-05,3.54028]
[1779971853426,41.44,73240.25,0.1,0.01947,2e-05,3.5399]
[1779971858461,41.44,73236.38,0.1,0.01941,2e-05,3.52983]
[1779971860475,41.44,73257.7,0.1,0.01973,2e-05,3.58095]
[1779971865511,41.43,73265.05,0.1,0.01984,2e-05,3.59759]
[1779971865613,41.43,73265.05,0.1,0.01984,2e-05,3.59759]
[1779971865867,41.43,73265.05,0.1,0.01984,2e-05,3.59759]
[1779971871386,41.43,73269.91,0.1,0.0199,2e-05,3.60809]
[1779971872415,41.43,73272.07,0.1,0.01993,2e-05,3.61308]
[1779971878603,41.42,73272.94,0.1,0.01993,2e-05,3.6132]
[1779971883639,41.42,73263.66,0.1,0.01978,2e-05,3.58917]
[1779971888674,41.42,73266.41,0.1,0.01982,2e-05,3.59463]
[1779971892169,41.42,73266.95,0.1,0.01982,2e-05,3.59545]
[1779971892919,41.41,73267.1,0.1,0.01982,2e-05,3.5953]
[1779971895456,41.41,73273.6,0.1,0.01992,2e-05,3.61089]
[1779971896021,41.41,73274.07,0.1,0.01992,2e-05,3.61148]
[1779971901767,41.41,73283.05,0.1,0.02005,2e-05,3.6318]
[1779971904553,41.41,73285.12,0.1,0.02008,2e-05,3.63658]
[1779971905526,41.41,73285.63,0.1,0.02009,2e-05,3.63753]
[1779971910830,41.4,73293.99,0.1,0.02021,2e-05,3.65581]
[1779971915977,41.4,73293.75,0.1,0.02018,2e-05,3.65215]
[1779971916470,41.4,73293.75,0.1,0.02018,2e-05,3.65215]
[1779971921908,41.39,73294.11,0.1,0.02018,2e-05,3.65082]
[1779971925784,41.39,73299.57,0.1,0.02025,2e-05,3.66334]
[1779971926853,41.39,73299.99,0.1,0.02026,2e-05,3.66404]
[1779971931313,41.38,73299.93,0.1,0.02025,2e-05,3.66252]
[1779971932199,41.38,73301.81,0.1,0.02027,2e-05,3.66648]
[1779971935006,41.38,73329.0,0.1,0.0207,2e-05,3.73311]
[1779971940041,41.37,73333.44,0.1,0.02076,2e-05,3.74194]
[1779971945076,41.36,73327.03,0.1,0.02064,2e-05,3.72303]
[1779971950111,41.36,73329.41,0.1,0.02066,2e-05,3.72683]
[1779971955389,41.35,73344.5,0.1,0.02089,2e-05,3.76289]
[1779971956003,41.35,73346.23,0.1,0.02092,2e-05,3.76675]
[1779971960748,41.35,73354.5,0.1,0.02103,2e-05,3.78499]
[1779971961345,41.35,73354.5,0.1,0.02103,2e-05,3.78499]
[1779971967231,41.34,73357.29,0.1,0.02105,2e-05,3.78821]
[1779971972266,41.33,73355.34,0.1,0.02099,2e-05,3.77875]
[1779971977300,41.32,73355.79,0.1,0.02098,2e-05,3.77726]
[1779971981604,41.32,73361.31,0.1,0.02106,2e-05,3.78968]
[1779971983850,41.31,73356.34,0.1,0.02097,2e-05,3.77543]
[1779971985836,41.31,73355.77,0.1,0.02096,2e-05,3.77294]
[1779971986142,41.31,73355.77,0.1,0.02096,2e-05,3.77294]
[1779971986488,41.31,73355.77,0.1,0.02096,2e-05,3.77294]
[1779971986840,41.31,73355.84,0.1,0.02095,2e-05,3.77259]
[1779971987552,41.31,73355.84,0.1,0.02095,2e-05,3.77259]
[1779971994673,41.3,73350.28,0.1,0.02084,2e-05,3.75496]
[1779971996994,41.3,73358.8,0.1,0.02097,2e-05,3.77504]
[1779971997411,41.3,73358.8,0.1,0.02097,2e-05,3.77504]
[1779971997441,41.3,73365.75,0.1,0.02108,2e-05,3.79215]
[1779971998442,41.3,73365.75,0.1,0.02108,2e-05,3.79215]
[1779971998582,41.3,73367.44,0.1,0.02111,2e-05,3.79651]
[1779972002924,41.29,73383.16,0.1,0.02135,2e-05,3.83432]
[1779972008520,41.28,73387.13,0.1,0.02139,2e-05,3.84071]
[1779972012902,41.27,73380.68,0.1,0.02127,2e-05,3.82169]
[1779972018592,41.26,73385.81,0.1,0.02133,2e-05,3.8314]
[1779972019290,41.26,73385.81,0.1,0.02133,2e-05,3.8314]
[1779972019599,41.26,73392.49,0.1,0.02144,2e-05,3.84795]
[1779972020129,41.26,73392.49,0.1,0.02144,2e-05,3.84795]
[1779972025646,41.26,73399.78,0.1,0.02156,2e-05,3.86652]
[1779972030682,41.26,73397.23,0.1,0.02151,2e-05,3.85971]
[1779972035717,41.26,73388.09,0.1,0.02135,2e-05,3.83441]
[1779972038709,41.26,73390.28,0.1,0.02139,2e-05,3.84006]
[1779972044782,41.26,73387.24,0.1,0.02134,2e-05,3.83231]
[1779972048943,41.26,73386.72,0.1,0.02133,2e-05,3.83101]
[1779972049043,41.26,73386.84,0.1,0.02133,2e-05,3.83135]
[1779972050212,41.26,73386.84,0.1,0.02133,2e-05,3.83135]
[1779972052852,41.26,73389.71,0.1,0.02137,2e-05,3.83693]
[1779972058880,41.25,73397.18,0.1,0.02146,2e-05,3.85192]
[1779972063915,41.24,73403.27,0.1,0.02154,2e-05,3.8644]
[1779972065660,41.24,73403.27,0.1,0.02154,2e-05,3.8644]
[1779972070964,41.23,73409.99,0.1,0.02163,2e-05,3.87717]
[1779972075997,41.22,73408.95,0.1,0.02159,2e-05,3.87181]
[1779972077050,41.22,73409.12,0.1,0.02159,2e-05,3.87158]
[1779972083056,41.21,73410.16,0.1,0.02158,2e-05,3.86964]
[1779972088091,41.2,73401.7,0.1,0.02141,2e-05,3.84463]
[1779972093126,41.19,73401.62,0.1,0.02138,2e-05,3.83955]
[1779972098162,41.18,73399.16,0.1,0.02132,2e-05,3.83025]
[1779972103196,41.18,73410.52,0.1,0.02149,2e-05,3.85658]
[1779972105344,41.17,73409.08,0.1,0.02146,2e-05,3.85225]
[1779972105884,41.17,73408.13,0.1,0.02144,2e-05,3.84856]
[1779972112260,41.16,73407.82,0.1,0.02141,2e-05,3.84351]
[1779972117295,41.15,73405.51,0.1,0.02135,2e-05,3.83456]
[1779972122330,41.14,73407.03,0.1,0.02135,2e-05,3.83551]
[1779972127365,41.14,73407.23,0.1,0.02134,2e-05,3.83305]
[1779972132401,41.13,73408.63,0.1,0.02134,2e-05,3.8337]
[1779972135368,41.13,73411.04,0.1,0.02137,2e-05,3.8387]
[1779972135897,41.12,73411.06,0.1,0.02137,2e-05,3.83814]
[1779972141463,41.12,73412.15,0.1,0.02136,2e-05,3.83729]
[1779972146500,41.11,73410.96,0.1,0.02132,2e-05,3.83126]
[1779972151533,41.1,73401.61,0.1,0.02114,2e-05,3.80252]
[1779972156568,41.09,73397.47,0.1,0.02106,2e-05,3.78933]
[1779972161603,41.09,73399.81,0.1,0.02108,2e-05,3.79271]
[1779972165444,41.08,73399.99,0.1,0.02107,2e-05,3.79163]
[1779972165887,41.08,73401.87,0.1,0.0211,2e-05,3.79592]
[1779972171673,41.07,73403.24,0.1,0.0211,2e-05,3.7963]
[1779972176708,41.07,73404.18,0.1,0.0211,2e-05,3.79611]
[1779972181743,41.06,73404.37,0.1,0.02108,2e-05,3.79403]
[1779972186777,41.05,73400.25,0.1,0.021,2e-05,3.78098]
[1779972191813,41.05,73395.59,0.1,0.02091,2e-05,3.7667]
[1779972194409,41.05,73393.86,0.1,0.02087,2e-05,3.76137]
[1779972195644,41.04,73394.95,0.1,0.02089,2e-05,3.76369]
[1779972196000,41.04,73396.3,0.1,0.02091,2e-05,3.76667]
[1779972198172,41.04,73387.15,0.1,0.02075,2e-05,3.74253]
[1779972198785,41.04,73387.15,0.1,0.02075,2e-05,3.74253]
[1779972203937,41.03,73385.56,0.1,0.02071,2e-05,3.73604]
[1779972208971,41.03,73387.93,0.1,0.02074,2e-05,3.73996]
[1779972214007,41.02,73388.77,0.1,0.02073,2e-05,3.73821]
[1779972218522,41.02,73388.82,0.1,0.02072,2e-05,3.73708]
[1779972223910,41.01,73396.34,0.1,0.02083,2e-05,3.754]
[1779972225635,41.01,73396.34,0.1,0.02082,2e-05,3.75312]
[1779972225658,41.01,73396.34,0.1,0.02082,2e-05,3.75312]
[1779972225702,41.01,73397.42,0.1,0.02083,2e-05,3.75498]
[1779972226635,41.01,73397.42,0.1,0.02083,2e-05,3.75498]
[1779972226707,41.01,73397.42,0.1,0.02083,2e-05,3.75498]
[1779972226736,41.01,73397.42,0.1,0.02083,2e-05,3.75515]
[1779972234099,41.01,73396.58,0.1,0.02081,2e-05,3.7517]
[1779972239181,41.0,73402.01,0.1,0.02087,2e-05,3.76155]
[1779972244217,40.99,73402.15,0.1,0.02086,2e-05,3.7597]
[1779972249251,40.99,73402.28,0.1,0.02085,2e-05,3.75786]
[1779972254287,40.98,73401.97,0.1,0.02083,2e-05,3.75494]
[1779972255549,40.98,73401.97,0.1,0.02083,2e-05,3.75494]
[1779972255926,40.98,73401.97,0.1,0.02083,2e-05,3.75494]
[1779972255663,40.98,73402.1,0.1,0.02083,2e-05,3.75443]
[1779972256536,40.98,73402.1,0.1,0.02083,2e-05,3.75443]
[1779972256615,40.98,73402.43,0.1,0.02083,2e-05,3.75485]
[1779972263350,40.97,73401.35,0.1,0.0208,2e-05,3.74963]
[1779972268385,40.97,73402.66,0.1,0.0208,2e-05,3.75091]
[1779972271406,40.96,73377.21,0.1,0.02038,2e-05,3.68368]
[1779972272588,40.96,73377.21,0.1,0.02038,2e-05,3.68368]
[1779972279462,40.95,73381.61,0.1,0.02043,2e-05,3.69188]
[1779972284497,40.95,73386.6,0.1,0.0205,2e-05,3.70278]
[1779972289532,40.95,73386.27,0.1,0.02048,2e-05,3.70026]
[1779972292873,40.94,73387.15,0.1,0.02049,2e-05,3.70179]
[1779972292912,40.94,73387.15,0.1,0.02049,2e-05,3.70179]
[1779972298595,40.94,73368.94,0.1,0.02019,2e-05,3.65409]
[1779972303629,40.94,73363.45,0.1,0.02009,2e-05,3.63913]
[1779972307361,40.93,73365.87,0.1,0.02012,2e-05,3.64443]
[1779972312696,40.93,73372.75,0.1,0.02022,2e-05,3.66005]
[1779972315345,40.93,73374.26,0.1,0.02024,2e-05,3.66326]
[1779972315682,40.93,73374.26,0.1,0.02024,2e-05,3.66326]
[1779972322071,40.92,73377.2,0.1,0.02028,2e-05,3.66862]
[1779972322079,40.92,73377.2,0.1,0.02028,2e-05,3.66862]
[1779972327801,40.92,73383.7,0.1,0.02037,2e-05,3.68308]
[1779972329841,40.92,73384.84,0.1,0.02039,2e-05,3.68562]
[1779972332916,40.92,73378.92,0.1,0.02028,2e-05,3.66807]
[1779972338878,40.91,73379.24,0.1,0.02027,2e-05,3.66681]
[1779972340822,40.91,73379.51,0.1,0.02027,2e-05,3.6672]
[1779972345773,40.9,73386.5,0.1,0.02037,2e-05,3.68315]
[1779972345927,40.9,73387.09,0.1,0.02038,2e-05,3.68431]
[1779972346782,40.9,73387.09,0.1,0.02038,2e-05,3.68431]
[1779972346987,40.9,73387.09,0.1,0.02038,2e-05,3.68431]
[1779972346934,40.9,73386.89,0.1,0.02038,2e-05,3.68409]
[1779972351969,40.9,73386.83,0.1,0.02037,2e-05,3.68232]
[1779972354754,40.9,73386.82,0.1,0.02036,2e-05,3.68166]
[1779972360025,40.89,73386.22,0.1,0.02034,2e-05,3.67827]
[1779972365060,40.89,73386.99,0.1,0.02034,2e-05,3.67863]
[1779972372109,40.88,73388.74,0.1,0.02036,2e-05,3.68083]
[1779972375638,40.88,73390.16,0.1,0.02037,2e-05,3.68376]
[1779972375889,40.88,73390.16,0.1,0.02037,2e-05,3.68376]
[1779972383186,40.88,73391.66,0.1,0.02038,2e-05,3.68468]
[1779972389032,40.87,73389.89,0.1,0.02034,2e-05,3.67898]
[1779972398296,40.86,73389.47,0.1,0.02031,2e-05,3.67291]
[1779972403332,40.86,73391.23,0.1,0.02032,2e-05,3.67587]
[1779972408368,40.86,73391.41,0.1,0.02032,2e-05,3.67486]
[1779972413402,40.85,73391.98,0.1,0.02032,2e-05,3.67484]
[1779972418437,40.85,73393.13,0.1,0.02033,2e-05,3.67628]
[1779972423472,40.84,73393.55,0.1,0.02032,2e-05,3.6759]
[1779972428507,40.84,73393.65,0.1,0.02032,2e-05,3.67472]
[1779972431664,40.84,73393.82,0.1,0.02031,2e-05,3.67458]
[1779972431970,40.84,73393.82,0.1,0.02031,2e-05,3.67458]
[1779972435663,40.84,73411.19,0.1,0.02059,2e-05,3.71713]
[1779972435828,40.84,73411.19,0.1,0.02059,2e-05,3.71713]
[1779972442609,40.83,73411.45,0.1,0.02057,2e-05,3.71465]
[1779972448872,40.82,73411.25,0.1,0.02056,2e-05,3.71278]
[1779972454692,40.82,73411.52,0.1,0.02054,2e-05,3.70904]
[1779972459727,40.81,73411.13,0.1,0.02052,2e-05,3.70642]
[1779972464762,40.81,73411.23,0.1,0.02051,2e-05,3.70508]
[1779972465596,40.81,73411.23,0.1,0.02051,2e-05,3.70508]
[1779972465873,40.81,73411.23,0.1,0.02051,2e-05,3.70508]
[1779972475839,40.8,73410.29,0.1,0.02047,2e-05,3.69927]
[1779972480874,40.8,73415.0,0.1,0.02054,2e-05,3.70965]
[1779972485908,40.79,73414.83,0.1,0.02053,2e-05,3.70764]
[1779972490944,40.79,73416.87,0.1,0.02055,2e-05,3.7112]
[1779972495657,40.78,73429.8,0.1,0.02075,2e-05,3.74267]
[1779972495907,40.78,73429.8,0.1,0.02075,2e-05,3.74267]
[1779972501015,40.78,73429.54,0.1,0.02073,2e-05,3.73976]
[1779972506053,40.77,73438.59,0.1,0.02087,2e-05,3.7609]
[1779972511089,40.77,73428.7,0.1,0.02068,2e-05,3.73187]
[1779972516124,40.76,73428.88,0.1,0.02067,2e-05,3.73045]
[1779972521159,40.76,73424.86,0.1,0.0206,2e-05,3.71839]
[1779972525558,40.76,73437.31,0.1,0.02079,2e-05,3.74858]
[1779972525692,40.76,73437.31,0.1,0.02079,2e-05,3.74858]
[1779972526194,40.75,73439.56,0.1,0.02082,2e-05,3.75391]
[1779972527201,40.75,73458.21,0.1,0.02113,2e-05,3.80198]
[1779972527349,40.75,73458.21,0.1,0.02113,2e-05,3.80198]
[1779972527430,40.75,73458.21,0.1,0.02113,2e-05,3.80198]
[1779972527780,40.75,73458.21,0.1,0.02113,2e-05,3.80198]
[1779972528023,40.75,73458.21,0.1,0.02113,2e-05,3.80198]
[1779972528208,40.75,73462.85,0.1,0.02121,2e-05,3.81345]
[1779972528428,40.75,73462.85,0.1,0.02121,2e-05,3.81345]
[1779972534250,40.75,73458.46,0.1,0.02111,2e-05,3.799]
[1779972539286,40.74,73463.04,0.1,0.02117,2e-05,3.80829]
[1779972544320,40.73,73460.86,0.1,0.02112,2e-05,3.80015]
[1779972549356,40.73,73458.55,0.1,0.02106,2e-05,3.79178]
[1779972550925,40.72,73439.72,0.1,0.02075,2e-05,3.74264]
[1779972555457,40.72,73436.46,0.1,0.02069,2e-05,3.73289]
[1779972556392,40.72,73434.11,0.1,0.02065,2e-05,3.72691]
[1779972556777,40.72,73434.11,0.1,0.02065,2e-05,3.72691]
[1779972562447,40.71,73429.33,0.1,0.02055,2e-05,3.7123]
[1779972567482,40.71,73426.25,0.1,0.02049,2e-05,3.70283]
[1779972572517,40.71,73431.36,0.1,0.02056,2e-05,3.71232]
[1779972577553,40.7,73430.57,0.1,0.02053,2e-05,3.70855]
[1779972582586,40.7,73431.39,0.1,0.02053,2e-05,3.70889]
[1779972585610,40.69,73430.57,0.1,0.02052,2e-05,3.70611]
[1779972586055,40.69,73430.57,0.1,0.02052,2e-05,3.70611]
[1779972586056,40.69,73430.57,0.1,0.02052,2e-05,3.70611]
[1779972592657,40.69,73431.47,0.1,0.02051,2e-05,3.70563]
[1779972597692,40.68,73434.5,0.1,0.02055,2e-05,3.7116]
[1779972602727,40.68,73435.36,0.1,0.02055,2e-05,3.712]
[1779972607762,40.67,73436.76,0.1,0.02056,2e-05,3.71377]
[1779972612796,40.67,73438.49,0.1,0.02058,2e-05,3.71638]
[1779972615646,40.67,73440.73,0.1,0.02061,2e-05,3.72136]
[1779972616003,40.67,73440.73,0.1,0.02061,2e-05,3.72136]
[1779972622868,40.66,73450.65,0.1,0.02075,2e-05,3.74311]
[1779972627903,40.65,73450.61,0.1,0.02074,2e-05,3.74101]
[1779972632938,40.65,73450.61,0.1,0.02071,2e-05,3.73726]
[1779972637973,40.64,73435.94,0.1,0.02046,2e-05,3.69807]
[1779972643008,40.64,73438.83,0.1,0.0205,2e-05,3.70379]
[1779972645653,40.64,73436.94,0.1,0.02046,2e-05,3.69834]
[1779972645935,40.64,73436.94,0.1,0.02046,2e-05,3.69834]
[1779972653095,40.63,73447.46,0.1,0.02062,2e-05,3.7224]
[1779972658131,40.63,73446.71,0.1,0.02059,2e-05,3.71872]
[1779972662208,40.62,73444.55,0.1,0.02055,2e-05,3.71216]
[1779972663193,40.62,73441.38,0.1,0.0205,2e-05,3.70377]
[1779972667201,40.62,73411.49,0.1,0.02001,2e-05,3.62699]
[1779972673244,40.62,73400.41,0.1,0.01983,2e-05,3.59842]
[1779972675517,40.62,73400.96,0.1,0.01983,2e-05,3.59947]
[1779972676558,40.62,73401.05,0.1,0.01983,2e-05,3.59954]
[1779972682307,40.61,73394.82,0.1,0.01973,2e-05,3.58333]
[1779972687342,40.61,73403.56,0.1,0.01986,2e-05,3.6043]
[1779972692377,40.61,73408.39,0.1,0.01992,2e-05,3.61371]
[1779972697412,40.61,73395.71,0.1,0.01972,2e-05,3.58142]
[1779972702447,40.61,73395.33,0.1,0.01971,2e-05,3.57988]
[1779972705533,40.6,73399.97,0.1,0.01978,2e-05,3.59101]
[1779972705811,40.6,73399.97,0.1,0.01978,2e-05,3.59101]
[1779972712519,40.6,73385.77,0.1,0.01955,2e-05,3.55519]
[1779972717558,40.6,73384.75,0.1,0.01953,2e-05,3.55226]
[1779972722594,40.6,73386.82,0.1,0.01956,2e-05,3.55698]
[1779972727628,40.6,73385.21,0.1,0.01954,2e-05,3.55264]
[1779972732664,40.6,73386.37,0.1,0.01955,2e-05,3.55515]
[1779972735582,40.6,73387.58,0.1,0.01957,2e-05,3.55797]
[1779972736456,40.6,73387.58,0.1,0.01957,2e-05,3.55797]
[1779972742734,40.6,73393.79,0.1,0.01966,2e-05,3.57258]
[1779972747769,40.59,73396.16,0.1,0.0197,2e-05,3.57792]
[1779972752325,40.59,73396.39,0.1,0.0197,2e-05,3.57817]
[1779972753213,40.59,73396.3,0.1,0.01969,2e-05,3.57599]
[1779972758847,40.59,73400.35,0.1,0.01975,2e-05,3.5853]
[1779972763885,40.59,73400.13,0.1,0.01974,2e-05,3.58413]
[1779972765484,40.59,73400.13,0.1,0.01974,2e-05,3.58413]
[1779972765947,40.59,73401.08,0.1,0.01975,2e-05,3.58636]
[1779972771948,40.59,73403.99,0.1,0.01979,2e-05,3.59255]
[1779972776982,40.59,73403.86,0.1,0.01978,2e-05,3.59154]
[1779972782018,40.58,73404.75,0.1,0.01979,2e-05,3.59305]
[1779972787053,40.58,73405.03,0.1,0.01979,2e-05,3.59306]
[1779972792088,40.58,73406.41,0.1,0.01981,2e-05,3.59579]
[1779972795712,40.58,73407.87,0.1,0.01983,2e-05,3.59903]
[1779972795905,40.58,73407.87,0.1,0.01983,2e-05,3.59903]
[1779972802158,40.58,73408.03,0.1,0.01983,2e-05,3.59855]
[1779972807192,40.57,73414.73,0.1,0.01993,2e-05,3.61459]
[1779972812227,40.57,73419.08,0.1,0.01999,2e-05,3.62288]
[1779972817263,40.57,73417.64,0.1,0.01996,2e-05,3.61846]
[1779972822297,40.57,73414.11,0.1,0.0199,2e-05,3.60894]
[1779972825465,40.57,73409.51,0.1,0.01982,2e-05,3.59721]
[1779972825948,40.57,73408.1,0.1,0.0198,2e-05,3.59359]
[1779972831364,40.57,73406.4,0.1,0.01977,2e-05,3.58878]
[1779972836400,40.56,73403.68,0.1,0.01972,2e-05,3.58163]
[1779972841030,40.56,73397.33,0.1,0.01962,2e-05,3.56564]
[1779972841655,40.56,73392.85,0.1,0.01955,2e-05,3.55455]
[1779972847477,40.56,73393.05,0.1,0.01955,2e-05,3.55493]
[1779972852512,40.56,73399.16,0.1,0.01965,2e-05,3.56983]
[1779972855638,40.56,73403.78,0.1,0.01972,2e-05,3.58107]
[1779972856119,40.56,73403.78,0.1,0.01972,2e-05,3.58107]
[1779972862582,40.56,73406.31,0.1,0.01975,2e-05,3.58675]
[1779972867617,40.56,73419.3,0.1,0.01996,2e-05,3.61853]
[1779972872652,40.56,73416.63,0.1,0.0199,2e-05,3.60945]
[1779972878694,40.56,73417.45,0.1,0.01991,2e-05,3.61074]
[1779972883729,40.55,73417.09,0.1,0.0199,2e-05,3.60922]
[1779972885629,40.55,73417.09,0.1,0.0199,2e-05,3.60922]
[1779972885953,40.55,73417.17,0.1,0.0199,2e-05,3.6093]
[1779972891784,40.55,73409.48,0.1,0.01977,2e-05,3.58943]
[1779972896820,40.55,73410.28,0.1,0.01978,2e-05,3.59093]
[1779972901855,40.55,73410.12,0.1,0.01978,2e-05,3.59003]
[1779972906890,40.55,73405.85,0.1,0.01971,2e-05,3.57896]
[1779972911925,40.55,73397.55,0.1,0.01957,2e-05,3.55819]
[1779972915397,40.55,73397.58,0.1,0.01957,2e-05,3.55818]
[1779972915407,40.55,73397.58,0.1,0.01957,2e-05,3.55818]
[1779972915686,40.55,73397.03,0.1,0.01957,2e-05,3.55673]
[1779972920989,40.55,73397.86,0.1,0.01958,2e-05,3.55859]
[1779972926024,40.55,73397.91,0.1,0.01958,2e-05,3.55852]
[1779972931068,40.55,73399.31,0.1,0.01959,2e-05,3.56007]
[1779972934314,40.55,73399.77,0.1,0.01959,2e-05,3.56114]
[1779972940131,40.54,73413.41,0.1,0.01981,2e-05,3.59441]
[1779972943211,40.54,73414.09,0.1,0.01982,2e-05,3.59591]
[1779972945591,40.54,73418.29,0.1,0.01988,2e-05,3.60606]
[1779972945653,40.54,73418.73,0.1,0.01989,2e-05,3.60704]
[1779972945786,40.54,73418.73,0.1,0.01989,2e-05,3.60704]
[1779972946173,40.54,73418.29,0.1,0.01988,2e-05,3.60582]
[1779972951208,40.54,73420.18,0.1,0.01991,2e-05,3.60996]
[1779972956243,40.54,73420.47,0.1,0.01991,2e-05,3.6101]
[1779972961278,40.54,73420.98,0.1,0.01991,2e-05,3.6108]
[1779972966313,40.54,73422.7,0.1,0.01993,2e-05,3.61451]
[1779972971349,40.54,73418.91,0.1,0.01987,2e-05,3.60451]
[1779972975573,40.53,73418.98,0.1,0.01987,2e-05,3.6044]
[1779972975588,40.53,73418.98,0.1,0.01987,2e-05,3.6044]
[1779972975665,40.53,73418.74,0.1,0.01987,2e-05,3.60371]
[1779972976235,40.53,73418.74,0.1,0.01987,2e-05,3.60371]
[1779972976513,40.53,73418.74,0.1,0.01987,2e-05,3.60371]
[1779972976615,40.54,73418.74,0.1,0.01987,2e-05,3.60422]
[1779972981419,40.53,73399.63,0.1,0.01956,2e-05,3.55648]
[1779972986454,40.53,73400.17,0.1,0.01957,2e-05,3.55775]
[1779972991489,40.53,73395.17,0.1,0.01949,2e-05,3.54369]
[1779972996524,40.53,73395.46,0.1,0.01949,2e-05,3.54444]
[1779973001559,40.53,73396.13,0.1,0.0195,2e-05,3.54612]
[1779973005625,40.53,73396.33,0.1,0.0195,2e-05,3.54662]
[1779973006056,40.53,73396.98,0.1,0.01951,2e-05,3.54822]
[1779973011633,40.53,73403.78,0.1,0.01962,2e-05,3.56492]
[1779973016668,40.53,73412.74,0.1,0.01976,2e-05,3.58681]
[1779973022710,40.53,73412.11,0.1,0.01975,2e-05,3.58477]
[1779973027745,40.53,73414.57,0.1,0.01978,2e-05,3.59042]
[1779973032780,40.53,73417.51,0.1,0.01983,2e-05,3.59725]
[1779973035477,40.53,73418.47,0.1,0.01984,2e-05,3.59941]
[1779973035482,40.53,73418.47,0.1,0.01984,2e-05,3.59941]
[1779973035970,40.53,73418.38,0.1,0.01984,2e-05,3.59907]
[1779973041843,40.53,73418.46,0.1,0.01983,2e-05,3.59858]
[1779973046879,40.53,73420.39,0.1,0.01986,2e-05,3.60279]
[1779973051914,40.52,73422.35,0.1,0.01988,2e-05,3.60533]
[1779973057256,40.52,73418.17,0.1,0.01981,2e-05,3.59444]
[1779973058260,40.52,73418.24,0.1,0.01981,2e-05,3.59441]
[1779973063998,40.52,73414.79,0.1,0.01975,2e-05,3.58527]
[1779973065615,40.52,73414.79,0.1,0.01975,2e-05,3.58527]
[1779973066093,40.52,73414.53,0.1,0.01975,2e-05,3.58445]
[1779973072055,40.52,73416.02,0.1,0.01977,2e-05,3.5876]
[1779973074165,40.52,73415.81,0.1,0.01976,2e-05,3.58698]
[1779973080111,40.52,73418.22,0.1,0.0198,2e-05,3.59226]
[1779973085874,40.52,73418.83,0.1,0.0198,2e-05,3.59325]
[1779973092195,40.51,73415.39,0.1,0.01974,2e-05,3.58401]
[1779973095693,40.51,73415.4,0.1,0.01974,2e-05,3.58395]
[1779973095946,40.51,73415.36,0.1,0.01974,2e-05,3.58358]
[1779973101386,40.51,73415.4,0.1,0.01974,2e-05,3.58332]
[1779973102034,40.51,73408.75,0.1,0.01963,2e-05,3.56666]
[1779973107308,40.51,73405.9,0.1,0.01959,2e-05,3.5593]
[1779973112344,40.51,73406.88,0.1,0.01959,2e-05,3.55968]
[1779973117379,40.51,73400.62,0.1,0.01949,2e-05,3.54398]
[1779973122414,40.51,73403.27,0.1,0.01953,2e-05,3.55037]
[1779973125558,40.51,73403.92,0.1,0.01954,2e-05,3.55191]
[1779973125562,40.51,73403.92,0.1,0.01954,2e-05,3.55191]
[1779973126096,40.51,73403.94,0.1,0.01954,2e-05,3.55192]
[1779973126968,40.51,73403.7,0.1,0.01954,2e-05,3.5513]
[1779973132484,40.51,73401.23,0.1,0.0195,2e-05,3.54511]
[1779973137978,40.51,73401.66,0.1,0.0195,2e-05,3.54612]
[1779973138867,40.51,73401.66,0.1,0.0195,2e-05,3.54612]
[1779973141856,40.51,73400.47,0.1,0.01948,2e-05,3.54317]
[1779973142812,40.51,73401.17,0.1,0.0195,2e-05,3.54489]
[1779973148601,40.51,73407.21,0.1,0.01959,2e-05,3.55967]
[1779973153636,40.51,73407.31,0.1,0.01959,2e-05,3.55979]
[1779973155453,40.51,73407.64,0.1,0.0196,2e-05,3.56058]
[1779973155932,40.51,73407.64,0.1,0.0196,2e-05,3.56058]
[1779973163706,40.51,73407.0,0.1,0.01958,2e-05,3.55874]
[1779973168741,40.51,73406.06,0.1,0.01957,2e-05,3.55631]
[1779973173776,40.51,73406.39,0.1,0.01956,2e-05,3.55528]
[1779973178811,40.51,73405.69,0.1,0.01955,2e-05,3.55349]
[1779973183846,40.51,73406.17,0.1,0.01956,2e-05,3.55461]
[1779973185538,40.51,73406.39,0.1,0.01956,2e-05,3.55514]
[1779973185720,40.51,73406.39,0.1,0.01956,2e-05,3.55514]
[1779973194923,40.51,73406.57,0.1,0.01956,2e-05,3.55547]
[1779973200973,40.5,73405.9,0.1,0.01955,2e-05,3.55377]
[1779973206008,40.5,73404.0,0.1,0.01952,2e-05,3.54909]
[1779973211529,40.51,73411.88,0.1,0.01965,2e-05,3.56858]
[1779973212511,40.5,73414.99,0.1,0.0197,2e-05,3.57623]
[1779973215525,40.5,73410.55,0.1,0.01963,2e-05,3.56523]
[1779973215837,40.5,73410.55,0.1,0.01963,2e-05,3.56523]
[1779973223141,40.5,73417.47,0.1,0.01973,2e-05,3.58205]
[1779973228176,40.5,73417.27,0.1,0.01973,2e-05,3.5813]
[1779973232280,40.5,73417.9,0.1,0.01973,2e-05,3.58097]
[1779973238246,40.5,73424.34,0.1,0.01983,2e-05,3.59655]
[1779973241453,40.5,73427.1,0.1,0.01987,2e-05,3.60328]
[1779973245577,40.5,73436.35,0.1,0.02002,2e-05,3.62598]
[1779973245795,40.5,73436.35,0.1,0.02002,2e-05,3.62598]
[1779973245989,40.5,73436.35,0.1,0.02002,2e-05,3.62598]
[1779973246380,40.5,73436.28,0.1,0.02001,2e-05,3.62556]
[1779973252348,40.5,73440.98,0.1,0.02008,2e-05,3.63646]
[1779973257383,40.5,73446.49,0.1,0.02017,2e-05,3.64951]
[1779973262419,40.49,73446.16,0.1,0.02015,2e-05,3.64777]
[1779973267454,40.49,73446.19,0.1,0.02015,2e-05,3.64692]
[1779973272489,40.49,73446.7,0.1,0.02015,2e-05,3.64725]
[1779973275387,40.49,73445.34,0.1,0.02013,2e-05,3.64343]
[1779973275966,40.49,73445.34,0.1,0.02013,2e-05,3.64343]
[1779973281015,40.48,73450.25,0.1,0.0202,2e-05,3.65482]
[1779973287594,40.48,73456.8,0.1,0.02029,2e-05,3.66927]
[1779973292629,40.48,73450.12,0.1,0.02017,2e-05,3.64947]
[1779973297665,40.47,73448.93,0.1,0.02014,2e-05,3.6454]
[1779973302700,40.47,73455.91,0.1,0.02024,2e-05,3.66183]
[1779973307735,40.47,73450.86,0.1,0.02016,2e-05,3.64792]
[1779973312770,40.46,73452.04,0.1,0.02017,2e-05,3.64978]
[1779973317806,40.46,73447.94,0.1,0.02009,2e-05,3.63837]
[1779973320828,40.46,73429.55,0.1,0.0198,2e-05,3.59179]
[1779973321231,40.46,73429.55,0.1,0.0198,2e-05,3.59179]
[1779973321680,40.46,73429.55,0.1,0.0198,2e-05,3.59179]
[1779973322438,40.46,73423.34,0.1,0.0197,2e-05,3.57623]
[1779973327892,40.46,73414.01,0.1,0.01955,2e-05,3.55271]
[1779973332131,40.46,73410.33,0.1,0.01949,2e-05,3.54351]
[1779973335539,40.46,73409.02,0.1,0.01947,2e-05,3.54012]
[1779973335810,40.46,73409.02,0.1,0.01947,2e-05,3.54012]
[1779973344008,40.46,73409.37,0.1,0.01947,2e-05,3.54064]
[1779973349043,40.46,73410.2,0.1,0.01948,2e-05,3.5425]
[1779973352874,40.46,73402.56,0.1,0.01935,2e-05,3.5219]
[1779973353239,40.46,73399.48,0.1,0.01931,2e-05,3.51435]
[1779973359114,40.46,73386.04,0.1,0.0191,2e-05,3.48176]
[1779973364150,40.46,73377.95,0.1,0.01898,2e-05,3.46252]
[1779973365648,40.46,73377.88,0.1,0.01898,2e-05,3.46245]
[1779973365657,40.46,73377.88,0.1,0.01898,2e-05,3.46245]
[1779973366088,40.46,73377.88,0.1,0.01898,2e-05,3.46245]
[1779973372207,40.46,73377.48,0.1,0.01898,2e-05,3.46221]
[1779973377242,40.46,73377.98,0.1,0.01899,2e-05,3.46396]
[1779973382278,40.46,73378.52,0.1,0.019,2e-05,3.46581]
[1779973387313,40.46,73387.15,0.1,0.01913,2e-05,3.48714]
[1779973392814,40.46,73380.64,0.1,0.01904,2e-05,3.47163]
[1779973393988,40.47,73378.48,0.1,0.019,2e-05,3.46657]
[1779973395329,40.47,73374.73,0.1,0.01895,2e-05,3.4576]
[1779973396000,40.47,73374.73,0.1,0.01895,2e-05,3.4576]
[1779973404432,40.47,73369.13,0.1,0.01887,2e-05,3.44526]
[1779973409467,40.47,73367.89,0.1,0.01886,2e-05,3.44299]
[1779973414502,40.47,73364.78,0.1,0.01881,2e-05,3.4346]
[1779973419537,40.48,73365.43,0.1,0.01882,2e-05,3.43702]
[1779973422558,40.48,73346.14,0.1,0.01853,2e-05,3.39131]
[1779973427594,40.48,73345.38,0.1,0.01853,1e-05,3.39075]
[1779973432632,40.48,73348.53,0.1,0.01858,2e-05,3.39948]
[1779973437667,40.49,73351.11,0.1,0.01863,2e-05,3.40678]
[1779973442702,40.49,73340.58,0.1,0.01848,1e-05,3.38307]
[1779973447737,40.49,73341.03,0.1,0.0185,1e-05,3.38544]
[1779973452772,40.5,73341.1,0.1,0.01851,1e-05,3.3869]
[1779973455813,40.5,73342.79,0.1,0.01853,1e-05,3.39143]
[1779973456140,40.5,73342.79,0.1,0.01853,1e-05,3.39143]
[1779973459542,40.5,73343.17,0.1,0.01855,2e-05,3.39335]
[1779973459544,40.5,73343.17,0.1,0.01855,2e-05,3.39335]
[1779973460493,40.5,73350.66,0.1,0.01866,2e-05,3.41148]
[1779973465864,40.5,73361.46,0.1,0.01883,2e-05,3.43857]
[1779973470899,40.51,73366.67,0.1,0.01892,2e-05,3.45191]
[1779973475934,40.51,73366.45,0.1,0.01891,2e-05,3.45045]
[1779973480970,40.51,73376.94,0.1,0.01907,2e-05,3.47648]
[1779973485718,40.51,73374.68,0.1,0.01904,2e-05,3.47145]
[1779973486094,40.51,73374.68,0.1,0.01904,2e-05,3.47145]
[1779973486597,40.51,73374.57,0.1,0.01904,2e-05,3.47129]
[1779973487316,40.51,73374.57,0.1,0.01904,2e-05,3.47129]
[1779973494061,40.51,73380.25,0.1,0.01913,2e-05,3.4858]
[1779973499096,40.52,73378.61,0.1,0.01911,2e-05,3.48217]
[1779973504130,40.52,73377.99,0.1,0.0191,2e-05,3.48101]
[1779973509167,40.52,73368.99,0.1,0.01897,2e-05,3.4596]
[1779973514261,40.52,73367.01,0.1,0.01894,2e-05,3.45515]
[1779973515199,40.52,73367.01,0.1,0.01894,2e-05,3.45515]
[1779973515832,40.52,73367.01,0.1,0.01894,2e-05,3.4555]
[1779973516323,40.52,73367.01,0.1,0.01894,2e-05,3.4555]
[1779973526285,40.52,73366.63,0.1,0.01894,2e-05,3.45599]
[1779973531321,40.52,73376.15,0.1,0.01909,2e-05,3.47796]
[1779973536356,40.53,73383.23,0.1,0.0192,2e-05,3.49556]
[1779973541391,40.53,73381.29,0.1,0.01917,2e-05,3.49113]
[1779973545677,40.53,73381.73,0.1,0.01918,2e-05,3.49238]
[1779973546134,40.53,73381.73,0.1,0.01918,2e-05,3.49238]
[1779973551461,40.53,73382.23,0.1,0.01919,2e-05,3.494]
[1779973556496,40.53,73374.66,0.1,0.01907,2e-05,3.47591]
[1779973561531,40.53,73365.92,0.1,0.01894,2e-05,3.45524]
[1779973566566,40.53,73365.47,0.1,0.01894,2e-05,3.45483]
[1779973571601,40.53,73363.26,0.1,0.01891,2e-05,3.45019]
[1779973575551,40.53,73363.43,0.1,0.01892,2e-05,3.45103]
[1779973576010,40.53,73363.43,0.1,0.01892,2e-05,3.45103]
[1779973581672,40.54,73361.54,0.1,0.01889,2e-05,3.44749]
[1779973586707,40.54,73348.45,0.1,0.0187,2e-05,3.41682]
[1779973591741,40.54,73346.94,0.1,0.01867,2e-05,3.41247]
[1779973596777,40.54,73346.91,0.1,0.01868,2e-05,3.41333]
[1779973601218,40.55,73346.84,0.1,0.01868,2e-05,3.4137]
[1779973605476,40.55,73345.65,0.1,0.01867,2e-05,3.41138]
[1779973605873,40.55,73345.65,0.1,0.01867,2e-05,3.41138]
[1779973611882,40.55,73344.55,0.1,0.01866,2e-05,3.41038]
[1779973616917,40.55,73342.76,0.1,0.01864,2e-05,3.40703]
[1779973619874,40.56,73342.71,0.1,0.01864,2e-05,3.40729]
[1779973624973,40.56,73335.22,0.1,0.01854,1e-05,3.3904]
[1779973630221,40.56,73331.65,0.1,0.01849,1e-05,3.38307]
[1779973634049,40.56,73305.5,0.1,0.01811,1e-05,3.3228]
[1779973634490,40.56,73305.5,0.1,0.01811,1e-05,3.3228]
[1779973634842,40.56,73305.5,0.1,0.01811,1e-05,3.3228]
[1779973635570,40.57,73302.52,0.1,0.01807,1e-05,3.31616]
[1779973635910,40.57,73302.52,0.1,0.01807,1e-05,3.31616]
[1779973639476,40.57,73302.58,0.1,0.01808,1e-05,3.31736]
[1779973640983,40.57,73291.24,0.1,0.01791,1e-05,3.29126]
[1779973646186,40.58,73293.45,0.1,0.01796,1e-05,3.29879]
[1779973652175,40.58,73288.56,0.1,0.0179,1e-05,3.28855]
[1779973657210,40.59,73290.5,0.1,0.01794,1e-05,3.29507]
[1779973662245,40.59,73292.14,0.1,0.01798,1e-05,3.30085]
[1779973665702,40.6,73291.17,0.1,0.01797,1e-05,3.29975]
[1779973665953,40.6,73291.17,0.1,0.01797,1e-05,3.29975]
[1779973672319,40.61,73283.07,0.1,0.01787,1e-05,3.28374]
[1779973677354,40.61,73286.5,0.1,0.01793,1e-05,3.29373]
[1779973682391,40.62,73290.4,0.1,0.018,1e-05,3.30477]
[1779973687426,40.62,73290.46,0.1,0.01802,1e-05,3.30678]
[1779973692461,40.63,73290.84,0.1,0.01803,1e-05,3.30952]
[1779973695356,40.63,73292.14,0.1,0.01806,1e-05,3.31329]
[1779973695972,40.63,73293.77,0.1,0.01808,1e-05,3.31746]
[1779973696056,40.63,73293.77,0.1,0.01808,1e-05,3.31746]
[1779973699226,40.63,73288.87,0.1,0.01802,1e-05,3.30711]
[1779973704545,40.64,73283.89,0.1,0.01796,1e-05,3.29783]
[1779973709580,40.64,73282.9,0.1,0.01796,1e-05,3.29747]
[1779973714615,40.65,73275.33,0.1,0.01785,1e-05,3.27981]
[1779973719650,40.66,73269.65,0.1,0.01778,1e-05,3.26916]
[1779973725530,40.66,73268.81,0.1,0.01778,1e-05,3.26807]
[1779973725938,40.66,73268.81,0.1,0.01778,1e-05,3.26807]
[1779973731734,40.67,73268.23,0.1,0.0178,1e-05,3.27096]
[1779973736769,40.68,73278.44,0.1,0.01796,1e-05,3.29669]
[1779973741804,40.68,73287.98,0.1,0.01811,1e-05,3.32077]
[1779973746839,40.69,73287.03,0.1,0.0181,1e-05,3.32021]
[1779973748970,40.69,73286.18,0.1,0.01809,1e-05,3.31856]
[1779973749177,40.69,73286.18,0.1,0.01809,1e-05,3.31856]
[1779973754581,40.69,73280.6,0.1,0.01802,1e-05,3.30695]
[1779973755615,40.69,73280.6,0.1,0.01802,1e-05,3.30695]
[1779973756266,40.69,73271.87,0.1,0.0179,1e-05,3.2881]
[1779973761947,40.7,73268.75,0.1,0.01787,1e-05,3.28207]
[1779973766983,40.7,73267.1,0.1,0.01785,1e-05,3.28022]
[1779973772045,40.71,73267.39,0.1,0.01786,1e-05,3.28082]
[1779973778064,40.72,73254.04,0.1,0.01769,1e-05,3.25337]
[1779973783099,40.72,73251.35,0.1,0.01766,1e-05,3.24934]
[1779973785510,40.72,73250.15,0.1,0.01765,1e-05,3.24703]
[1779973786230,40.72,73249.87,0.1,0.01765,1e-05,3.24683]
[1779973786351,40.72,73249.87,0.1,0.01765,1e-05,3.24683]
[1779973792163,40.73,73245.62,0.1,0.01761,1e-05,3.24031]
[1779973797197,40.74,73249.33,0.1,0.01768,1e-05,3.25112]
[1779973797672,40.74,73249.33,0.1,0.01768,1e-05,3.25112]
[1779973803239,40.75,73250.69,0.1,0.01771,1e-05,3.25693]
[1779973808274,40.75,73252.37,0.1,0.01775,1e-05,3.26299]
[1779973813310,40.76,73245.48,0.1,0.01767,1e-05,3.24935]
[1779973815710,40.76,73244.78,0.1,0.01766,1e-05,3.24867]
[1779973816214,40.76,73244.78,0.1,0.01766,1e-05,3.24867]
[1779973821796,40.77,73249.0,0.1,0.01774,1e-05,3.26102]
[1779973828416,40.78,73249.29,0.1,0.01776,1e-05,3.26476]
[1779973833452,40.78,73249.47,0.1,0.01777,1e-05,3.26569]
[1779973838487,40.79,73249.14,0.1,0.01778,1e-05,3.26707]
[1779973843521,40.8,73244.25,0.1,0.01772,1e-05,3.25798]
[1779973845596,40.8,73244.18,0.1,0.01772,1e-05,3.25826]
[1779973845806,40.8,73242.69,0.1,0.01771,1e-05,3.25528]
[1779973849753,40.8,73244.4,0.1,0.01774,1e-05,3.26096]
[1779973855606,40.81,73244.09,0.1,0.01775,1e-05,3.26281]
[1779973860641,40.82,73244.63,0.1,0.01777,1e-05,3.26615]
[1779973865676,40.82,73244.43,0.1,0.01779,1e-05,3.26774]
[1779973870710,40.83,73247.88,0.1,0.01785,1e-05,3.27777]
[1779973872739,40.83,73224.77,0.1,0.01752,1e-05,3.22563]
[1779973875522,40.83,73223.11,0.1,0.0175,1e-05,3.22233]
[1779973875745,40.83,73223.11,0.1,0.0175,1e-05,3.22233]
[1779973876023,40.83,73223.45,0.1,0.01751,1e-05,3.22408]
[1779973881802,40.84,73223.38,0.1,0.01753,1e-05,3.22666]
[1779973886837,40.85,73222.96,0.1,0.01754,1e-05,3.22798]
[1779973891303,40.85,73223.49,0.1,0.01755,1e-05,3.23008]
[1779973896911,40.86,73221.78,0.1,0.01753,1e-05,3.22718]
[1779973901865,40.86,73226.3,0.1,0.01762,1e-05,3.24002]
[1779973902823,40.87,73226.45,0.1,0.01762,1e-05,3.24077]
[1779973905655,40.87,73242.01,0.1,0.01785,1e-05,3.27724]
[1779973905957,40.87,73244.59,0.1,0.01789,1e-05,3.28387]
[1779973905989,40.87,73244.59,0.1,0.01789,1e-05,3.28387]
[1779973909013,40.87,73244.84,0.1,0.0179,1e-05,3.28512]
[1779973915044,40.88,73252.66,0.1,0.01803,1e-05,3.30552]
[1779973920080,40.88,73255.53,0.1,0.01808,1e-05,3.31372]
[1779973922832,40.88,73253.65,0.1,0.01805,1e-05,3.30999]
[1779973926122,40.89,73234.17,0.1,0.01778,1e-05,3.26633]
[1779973931159,40.89,73234.53,0.1,0.0178,1e-05,3.26907]
[1779973932599,40.89,73234.53,0.1,0.0178,1e-05,3.26907]
[1779973933469,40.9,73235.38,0.1,0.01782,1e-05,3.27178]
[1779973935461,40.9,73237.62,0.1,0.01785,1e-05,3.2773]
[1779973935798,40.9,73237.62,0.1,0.01785,1e-05,3.2773]
[1779973942512,40.9,73234.31,0.1,0.01782,1e-05,3.27227]
[1779973943779,40.91,73233.94,0.1,0.01782,1e-05,3.27215]
[1779973953324,40.92,73237.45,0.1,0.01788,1e-05,3.28205]
[1779973958358,40.92,73236.44,0.1,0.01788,1e-05,3.28144]
[1779973963394,40.92,73237.29,0.1,0.0179,1e-05,3.2851]
[1779973965586,40.93,73237.4,0.1,0.01791,1e-05,3.28569]
[1779973965998,40.93,73237.43,0.1,0.01791,1e-05,3.28642]
[1779973971450,40.93,73237.36,0.1,0.01792,1e-05,3.2879]
[1779973976485,40.94,73237.59,0.1,0.01793,1e-05,3.29004]
[1779973981520,40.94,73238.81,0.1,0.01796,1e-05,3.29445]
[1779973986555,40.95,73238.79,0.1,0.01797,1e-05,3.29594]
[1779973991590,40.95,73236.11,0.1,0.01794,1e-05,3.29162]
[1779973995771,40.95,73237.11,0.1,0.01796,1e-05,3.29486]
[1779973996198,40.95,73236.54,0.1,0.01796,1e-05,3.29385]
[1779973996482,40.95,73236.54,0.1,0.01796,1e-05,3.29385]
[1779974002667,40.96,73238.38,0.1,0.018,1e-05,3.3002]
[1779974007702,40.96,73233.22,0.1,0.01793,1e-05,3.28984]
[1779974013744,40.97,73234.24,0.1,0.01795,1e-05,3.29238]
[1779974018779,40.97,73236.11,0.1,0.01799,1e-05,3.29819]
[1779974023814,40.98,73239.72,0.1,0.01805,1e-05,3.30796]
[1779974025599,40.98,73239.6,0.1,0.01805,1e-05,3.30796]
[1779974025897,40.98,73239.6,0.1,0.01805,1e-05,3.30796]
[1779974033884,40.98,73238.62,0.1,0.01805,1e-05,3.30824]
[1779974038919,40.99,73238.55,0.1,0.01806,1e-05,3.30954]
[1779974043954,40.99,73240.7,0.1,0.0181,1e-05,3.31597]
[1779974049995,41.0,73240.06,0.1,0.0181,1e-05,3.31623]
[1779974055435,41.0,73240.66,0.1,0.01812,1e-05,3.3188]
[1779974055906,41.0,73240.66,0.1,0.01812,1e-05,3.3188]
[1779974061076,41.01,73241.0,0.1,0.01814,1e-05,3.32156]
[1779974066111,41.01,73240.87,0.1,0.01814,1e-05,3.32275]
[1779974071146,41.01,73241.0,0.1,0.01815,1e-05,3.32287]
[1779974076191,41.02,73240.28,0.1,0.01815,1e-05,3.3227]
[1779974081218,41.02,73237.16,0.1,0.01811,1e-05,3.317]
[1779974086253,41.03,73235.93,0.1,0.0181,1e-05,3.31571]
[1779974091742,41.03,73229.45,0.1,0.01802,1e-05,3.30197]
[1779974098337,41.04,73225.65,0.1,0.01798,1e-05,3.29586]
[1779974103375,41.04,73225.18,0.1,0.01798,1e-05,3.29637]
[1779974105446,41.04,73200.01,0.1,0.01762,1e-05,3.23941]
[1779974110273,41.05,73194.71,0.1,0.01756,1e-05,3.22902]
[1779974115517,41.06,73183.06,0.1,0.01741,1e-05,3.20482]
[1779974115654,41.06,73183.14,0.1,0.01741,1e-05,3.20545]
[1779974116291,41.06,73183.14,0.1,0.01741,1e-05,3.20545]
[1779974116474,41.05,73183.25,0.1,0.01741,1e-05,3.20496]
[1779974121510,41.06,73179.03,0.1,0.01737,1e-05,3.19777]
[1779974126545,41.07,73169.04,0.1,0.01724,1e-05,3.17776]
[1779974132022,41.07,73169.58,0.1,0.01726,1e-05,3.17985]
[1779974134089,41.08,73159.66,0.1,0.01712,1e-05,3.15868]
[1779974135026,41.09,73157.16,0.1,0.01713,1e-05,3.15888]
[1779974140643,41.17,73156.2,0.1,0.01727,1e-05,3.18172]
[1779974145762,41.19,73169.77,0.1,0.01753,1e-05,3.22272]
[1779974146011,41.19,73169.77,0.1,0.01753,1e-05,3.22272]
[1779974151721,41.2,73165.0,0.1,0.01748,1e-05,3.21441]
[1779974153310,41.2,73158.54,0.1,0.01739,1e-05,3.20029]
[1779974153899,41.2,73158.54,0.1,0.01739,1e-05,3.20029]
[1779974157241,41.22,73132.45,0.1,0.01706,1e-05,3.14795]
[1779974159417,41.22,73139.68,0.1,0.01717,1e-05,3.1655]
[1779974160160,41.23,73145.6,0.1,0.01726,1e-05,3.17919]
[1779974165298,41.24,73162.72,0.1,0.01754,1e-05,3.22382]
[1779974168860,41.25,73192.67,0.1,0.01797,1e-05,3.2934]
[1779974173895,41.25,73193.85,0.1,0.018,1e-05,3.29742]
[1779974175765,41.25,73197.14,0.1,0.01805,1e-05,3.30524]
[1779974176788,41.25,73197.55,0.1,0.01806,1e-05,3.30643]
[1779974181958,41.26,73184.36,0.1,0.01787,1e-05,3.2776]
[1779974186994,41.26,73168.77,0.1,0.01766,1e-05,3.24372]
[1779974192039,41.27,73188.08,0.1,0.01794,1e-05,3.28782]
[1779974192786,41.27,73188.08,0.1,0.01794,1e-05,3.28782]
[1779974193052,41.27,73188.08,0.1,0.01794,1e-05,3.28782]
[1779974199089,41.27,73182.5,0.1,0.01787,1e-05,3.27697]
[1779974204125,41.27,73183.43,0.1,0.0179,1e-05,3.28057]
[1779974205371,41.27,73183.43,0.1,0.0179,1e-05,3.28057]
[1779974206362,41.28,73185.61,0.1,0.01793,1e-05,3.28584]
[1779974212182,41.28,73187.73,0.1,0.01797,1e-05,3.2924]
[1779974217217,41.28,73196.87,0.1,0.01811,1e-05,3.31474]
[1779974222254,41.29,73194.39,0.1,0.01808,1e-05,3.31021]
[1779974225039,41.29,73171.93,0.1,0.01777,1e-05,3.25966]
[1779974227292,41.29,73153.03,0.1,0.0175,1e-05,3.21764]
[1779974232325,41.3,73144.05,0.1,0.01739,1e-05,3.19953]
[1779974235603,41.3,73144.54,0.1,0.0174,1e-05,3.20146]
[1779974235961,41.3,73144.54,0.1,0.0174,1e-05,3.20146]
[1779974240569,41.31,73148.27,0.1,0.01747,1e-05,3.2117]
[1779974241579,41.31,73156.68,0.1,0.01759,1e-05,3.23105]
[1779974246801,41.31,73156.87,0.1,0.0176,1e-05,3.23332]
[1779974252466,41.32,73159.53,0.1,0.01765,1e-05,3.24005]
[1779974257501,41.32,73158.62,0.1,0.01764,1e-05,3.23971]
[1779974262537,41.33,73158.09,0.1,0.01765,1e-05,3.2402]
[1779974265710,41.33,73157.25,0.1,0.01764,1e-05,3.23897]
[1779974265972,41.33,73157.25,0.1,0.01764,1e-05,3.23897]
[1779974271815,41.34,73147.32,0.1,0.01751,1e-05,3.21867]
[1779974277646,41.34,73143.63,0.1,0.01748,1e-05,3.21301]
[1779974282681,41.35,73143.72,0.1,0.01749,1e-05,3.21514]
[1779974288648,41.35,73143.8,0.1,0.0175,1e-05,3.21686]
[1779974294765,41.36,73121.02,0.1,0.01721,1e-05,3.16942]
[1779974295356,41.36,73121.02,0.1,0.01721,1e-05,3.16942]
[1779974296256,41.36,73122.22,0.1,0.01723,1e-05,3.17255]
[1779974301818,41.37,73113.56,0.1,0.01712,1e-05,3.15579]
[1779974306853,41.38,73120.53,0.1,0.01723,1e-05,3.17365]
[1779974311888,41.38,73124.86,0.1,0.0173,1e-05,3.18391]
[1779974316923,41.39,73123.24,0.1,0.01729,1e-05,3.18248]
[1779974321958,41.4,73122.41,0.1,0.0173,1e-05,3.18322]
[1779974325713,41.4,73121.68,0.1,0.01729,1e-05,3.18289]
[1779974326154,41.4,73121.68,0.1,0.01729,1e-05,3.18289]
[1779974332030,41.41,73120.83,0.1,0.0173,1e-05,3.18377]
[1779974337064,41.42,73122.85,0.1,0.01734,1e-05,3.19038]
[1779974342099,41.42,73122.34,0.1,0.01735,1e-05,3.1913]
[1779974345096,41.42,73128.56,0.1,0.01744,1e-05,3.20602]
[1779974345461,41.43,73139.9,0.1,0.0176,1e-05,3.23187]
[1779974351166,41.43,73147.48,0.1,0.01772,1e-05,3.25099]
[1779974355355,41.43,73148.03,0.1,0.01774,1e-05,3.2535]
[1779974356012,41.43,73148.03,0.1,0.01774,1e-05,3.2535]
[1779974359971,41.44,73152.12,0.1,0.0178,1e-05,3.2638]
[1779974360981,41.44,73152.12,0.1,0.0178,1e-05,3.2641]
[1779974366272,41.44,73141.74,0.1,0.01767,1e-05,3.24256]
[1779974371307,41.45,73140.17,0.1,0.01765,1e-05,3.23902]
[1779974376342,41.45,73140.37,0.1,0.01766,1e-05,3.24112]
[1779974381377,41.46,73140.42,0.1,0.01767,1e-05,3.24284]
[1779974386412,41.46,73129.88,0.1,0.01754,1e-05,3.22079]
[1779974388094,41.46,73129.88,0.1,0.01754,1e-05,3.22079]
[1779974388985,41.46,73128.88,0.1,0.01753,1e-05,3.21926]
[1779974394468,41.47,73134.71,0.1,0.01762,1e-05,3.2344]
[1779974400281,41.47,73133.19,0.1,0.01761,1e-05,3.23234]
[1779974409573,41.49,73126.55,0.1,0.01754,1e-05,3.22148]
[1779974414608,41.49,73128.48,0.1,0.01758,1e-05,3.22763]
[1779974415682,41.49,73128.48,0.1,0.01758,1e-05,3.22763]
[1779974415978,41.49,73128.48,0.1,0.01758,1e-05,3.22763]
[1779974425686,41.5,73127.95,0.1,0.01759,1e-05,3.23007]
[1779974430722,41.51,73127.39,0.1,0.0176,1e-05,3.23056]
[1779974439786,41.51,73127.66,0.1,0.01761,1e-05,3.23267]
[1779974445392,41.52,73127.73,0.1,0.01762,1e-05,3.2342]
[1779974445962,41.52,73127.61,0.1,0.01762,1e-05,3.23427]
[1779974451870,41.53,73128.45,0.1,0.01765,1e-05,3.23832]
[1779974457174,41.53,73127.36,0.1,0.01764,1e-05,3.23721]
[1779974462595,41.53,73126.73,0.1,0.01764,1e-05,3.23714]
[1779974465890,41.54,73109.09,0.1,0.01741,1e-05,3.1993]
[1779974466306,41.54,73109.09,0.1,0.01741,1e-05,3.1993]
[1779974472015,41.55,73100.36,0.1,0.0173,1e-05,3.18273]
[1779974475464,41.55,73099.85,0.1,0.0173,1e-05,3.18286]
[1779974476156,41.55,73099.85,0.1,0.0173,1e-05,3.18286]
[1779974482088,41.61,73091.36,0.1,0.01732,1e-05,3.18549]
[1779974487123,41.65,73091.56,0.1,0.01741,1e-05,3.19873]
[1779974492158,41.65,73091.99,0.1,0.01742,1e-05,3.19992]
[1779974497192,41.66,73091.93,0.1,0.01743,1e-05,3.20165]
[1779974502227,41.66,73099.0,0.1,0.01754,1e-05,3.21922]
[1779974505406,41.67,73099.11,0.1,0.01754,1e-05,3.2198]
[1779974505942,41.67,73099.03,0.1,0.01754,1e-05,3.22029]
[1779974512298,41.67,73099.93,0.1,0.01757,1e-05,3.22458]
[1779974517333,41.68,73103.65,0.1,0.01763,1e-05,3.23447]
[1779974522369,41.68,73093.68,0.1,0.0175,1e-05,3.21378]
[1779974527403,41.69,73085.01,0.1,0.01739,1e-05,3.19615]
[1779974532438,41.69,73077.67,0.1,0.0173,1e-05,3.18171]
[1779974535854,41.7,73075.2,0.1,0.01728,1e-05,3.1774]
[1779974536250,41.7,73075.2,0.1,0.01728,1e-05,3.1774]
[1779974542509,41.7,73073.75,0.1,0.01727,1e-05,3.1768]
[1779974549558,41.71,73073.88,0.1,0.01729,1e-05,3.17985]
[1779974555604,41.72,73074.98,0.1,0.01732,1e-05,3.183]
[1779974560049,41.72,73074.95,0.1,0.01732,1e-05,3.18409]
[1779974560263,41.72,73074.95,0.1,0.01732,1e-05,3.18409]
[1779974565702,41.73,73083.37,0.1,0.01745,1e-05,3.20482]
[1779974566196,41.73,73083.37,0.1,0.01745,1e-05,3.20482]
[1779974571716,41.73,73081.41,0.1,0.01744,1e-05,3.20276]
[1779974576750,41.74,73078.06,0.1,0.0174,1e-05,3.19711]
[1779974582344,41.74,73071.69,0.1,0.01733,1e-05,3.18452]
[1779974587889,41.75,73068.45,0.1,0.0173,1e-05,3.17974]
[1779974588179,41.75,73068.45,0.1,0.0173,1e-05,3.17974]
[1779974593870,41.76,73072.11,0.1,0.01736,1e-05,3.19051]
[1779974595560,41.76,73072.11,0.1,0.01736,1e-05,3.19051]
[1779974596016,41.76,73074.66,0.1,0.0174,1e-05,3.1969]
[1779974601927,41.77,73072.41,0.1,0.01739,1e-05,3.19412]
[1779974606962,41.77,73068.22,0.1,0.01734,1e-05,3.18672]
[1779974611999,41.78,73066.57,0.1,0.01732,1e-05,3.18331]
[1779974615018,41.78,73048.11,0.1,0.01708,1e-05,3.14388]
[1779974620053,41.79,73057.1,0.1,0.01721,1e-05,3.16575]
[1779974625411,41.79,73060.18,0.1,0.01726,1e-05,3.17412]
[1779974625920,41.79,73060.35,0.1,0.01727,1e-05,3.17527]
[1779974631131,41.8,73058.87,0.1,0.01726,1e-05,3.17394]
[1779974636166,41.8,73059.28,0.1,0.01728,1e-05,3.17675]
[1779974641201,41.81,73057.84,0.1,0.01727,1e-05,3.17545]
[1779974646236,41.82,73047.71,0.1,0.01715,1e-05,3.15506]
[1779974651274,41.82,73039.41,0.1,0.01705,1e-05,3.13893]
[1779974655691,41.83,73037.59,0.1,0.01703,1e-05,3.13669]
[1779974656181,41.83,73037.59,0.1,0.01703,1e-05,3.13669]
[1779974661313,41.83,73038.53,0.1,0.01706,1e-05,3.14133]
[1779974666378,41.84,73041.83,0.1,0.01712,1e-05,3.15104]
[1779974672422,41.85,73045.19,0.1,0.01718,1e-05,3.1592]
[1779974677457,41.85,73051.36,0.1,0.01727,1e-05,3.1747]
[1779974682491,41.86,73052.12,0.1,0.0173,1e-05,3.17825]
[1779974685751,41.86,73052.26,0.1,0.0173,1e-05,3.17968]
[1779974686031,41.86,73052.26,0.1,0.0173,1e-05,3.17968]
[1779974692562,41.87,73065.13,0.1,0.0175,1e-05,3.21063]
[1779974697597,41.87,73068.15,0.1,0.01755,1e-05,3.21891]
[1779974700618,41.88,73047.34,0.1,0.01727,1e-05,3.17383]
[1779974702639,41.88,73028.03,0.1,0.01701,1e-05,3.13237]
[1779974704969,41.88,73018.75,0.1,0.01689,1e-05,3.11313]
[1779974705657,41.88,73018.75,0.1,0.01689,1e-05,3.11313]
[1779974712718,41.89,73030.83,0.1,0.01708,1e-05,3.14302]
[1779974715482,41.9,73030.62,0.1,0.01708,1e-05,3.14343]
[1779974715997,41.9,73030.0,0.1,0.01707,1e-05,3.14252]
[1779974721781,41.9,73012.31,0.1,0.01685,1e-05,3.10685]
[1779974726816,41.91,73012.12,0.1,0.01687,1e-05,3.10894]
[1779974728850,41.91,72929.04,0.1,0.01578,1e-05,2.9341]
[1779974729980,41.91,72929.04,0.1,0.01578,1e-05,2.9341]
[1779974730624,41.94,72893.96,0.1,0.01539,1e-05,2.86978]
[1779974731399,41.94,72893.96,0.1,0.01539,1e-05,2.86978]
[1779974731565,41.94,72893.96,0.1,0.01539,1e-05,2.86978]
[1779974731618,41.94,72891.15,0.1,0.01535,1e-05,2.86255]
[1779974731977,41.94,72891.15,0.1,0.01535,1e-05,2.86255]
[1779974732835,41.96,72899.39,0.1,0.0155,1e-05,2.88781]
[1779974733115,42.0,72903.95,0.1,0.01563,1e-05,2.90805]
[1779974735494,42.0,72911.63,0.1,0.01573,1e-05,2.92384]
[1779974735946,42.0,72923.01,0.1,0.01587,1e-05,2.94774]
[1779974737984,42.0,72919.02,0.1,0.01582,1e-05,2.93975]
[1779974738363,42.0,72919.02,0.1,0.01582,1e-05,2.93975]
[1779974738923,42.0,72921.2,0.1,0.01585,1e-05,2.94441]
[1779974741956,42.0,72919.88,0.1,0.01584,1e-05,2.94209]
[1779974742277,42.0,72919.88,0.1,0.01584,1e-05,2.94209]
[1779974742939,42.0,72920.39,0.1,0.01585,1e-05,2.94329]
[1779974743022,42.0,72916.33,0.1,0.01579,1e-05,2.93502]
[1779974744796,42.0,72916.33,0.1,0.01579,1e-05,2.93502]
[1779974749682,42.0,72914.18,0.1,0.01576,1e-05,2.92865]
[1779974749748,41.99,72913.3,0.1,0.01574,1e-05,2.92646]
[1779974752500,41.99,72917.38,0.1,0.01579,1e-05,2.93471]
[1779974758083,41.99,72913.7,0.1,0.01574,1e-05,2.92574]
[1779974758818,41.99,72913.7,0.1,0.01574,1e-05,2.92574]
[1779974759006,41.99,72913.7,0.1,0.01574,1e-05,2.92574]
[1779974764136,42.0,72940.26,0.1,0.0161,1e-05,2.98387]
[1779974764926,42.0,72940.26,0.1,0.0161,1e-05,2.98387]
[1779974765127,42.0,72940.26,0.1,0.0161,1e-05,2.98387]
[1779974765312,42.0,72940.26,0.1,0.0161,1e-05,2.98387]
[1779974765414,42.0,72956.94,0.1,0.01632,1e-05,3.01948]
[1779974766176,42.0,72956.94,0.1,0.01632,1e-05,3.01948]
[1779974767880,42.01,72974.5,0.1,0.01656,1e-05,3.05878]
[1779974767913,42.01,72974.5,0.1,0.01656,1e-05,3.05878]
[1779974768163,42.01,72976.67,0.1,0.01659,1e-05,3.06438]
[1779974769474,42.01,72976.67,0.1,0.01659,1e-05,3.06438]
[1779974770760,42.01,72969.23,0.1,0.0165,1e-05,3.04892]
[1779974770898,42.01,72971.25,0.1,0.01653,1e-05,3.05365]
[1779974776618,42.02,72971.51,0.1,0.01655,1e-05,3.05685]
[1779974776981,42.02,72971.81,0.1,0.01655,1e-05,3.05791]
[1779974780247,42.03,72971.21,0.1,0.01656,1e-05,3.05832]
[1779974785283,42.04,72973.28,0.1,0.01661,1e-05,3.06608]
[1779974790390,42.04,72968.49,0.1,0.01656,1e-05,3.05805]
[1779974796360,42.05,72967.83,0.1,0.01656,1e-05,3.05893]
[1779974799181,42.06,72967.73,0.1,0.01657,1e-05,3.05927]
[1779974800407,42.06,72967.82,0.1,0.01657,1e-05,3.06056]
[1779974801385,42.06,72969.98,0.1,0.01661,1e-05,3.06571]
[1779974805693,42.07,72972.31,0.1,0.01665,1e-05,3.0728]
[1779974806011,42.07,72967.81,0.1,0.01659,1e-05,3.06372]
[1779974807925,42.07,72963.47,0.1,0.01654,1e-05,3.05541]
[1779974812855,42.08,72966.62,0.1,0.0166,1e-05,3.06428]
[1779974814200,42.08,72984.2,0.1,0.01684,1e-05,3.10301]
[1779974814602,42.08,72984.2,0.1,0.01684,1e-05,3.10301]
[1779974814704,42.08,72984.2,0.1,0.01684,1e-05,3.10301]
[1779974814805,42.08,73004.58,0.1,0.01712,1e-05,3.14759]
[1779974814952,42.08,73004.58,0.1,0.01712,1e-05,3.14759]
[1779974815104,42.08,73004.58,0.1,0.01712,1e-05,3.14759]
[1779974819910,42.09,72996.96,0.1,0.01703,1e-05,3.13303]
[1779974820249,42.09,72996.96,0.1,0.01703,1e-05,3.13303]
[1779974824744,42.09,72986.42,0.1,0.0169,1e-05,3.112]
[1779974826708,42.1,72985.89,0.1,0.01689,1e-05,3.11174]
[1779974832665,42.1,72996.23,0.1,0.01705,1e-05,3.13667]
[1779974833094,42.1,73013.26,0.1,0.01728,1e-05,3.17419]
[1779974835547,42.11,73015.16,0.1,0.01731,1e-05,3.179]
[1779974835556,42.11,73015.16,0.1,0.01731,1e-05,3.179]
[1779974836048,42.11,73015.57,0.1,0.01732,1e-05,3.18023]
[1779974838654,42.11,73033.73,0.1,0.01758,1e-05,3.22079]
[1779974843690,42.11,73040.1,0.1,0.01767,1e-05,3.23642]
[1779974848725,42.12,73058.5,0.1,0.01794,1e-05,3.27839]
[1779974853760,42.12,73062.5,0.1,0.01799,1e-05,3.28643]
[1779974858796,42.12,73063.48,0.1,0.01801,1e-05,3.28937]
[1779974859295,42.12,73063.48,0.1,0.01801,1e-05,3.28937]
[1779974859920,42.12,73063.48,0.1,0.01801,1e-05,3.28937]
[1779974865609,42.12,73072.58,0.1,0.01814,1e-05,3.31052]
[1779974865957,42.12,73078.53,0.1,0.01823,1e-05,3.32408]
[1779974871886,42.12,73072.25,0.1,0.01814,1e-05,3.31027]
[1779974876922,42.12,73071.39,0.1,0.01813,1e-05,3.30877]
[1779974880840,42.13,73070.84,0.1,0.01812,1e-05,3.30779]
[1779974881357,42.13,73070.84,0.1,0.01813,1e-05,3.30788]
[1779974886746,42.13,73070.4,0.1,0.01812,1e-05,3.30726]
[1779974892028,42.13,73042.26,0.1,0.01773,1e-05,3.24525]
[1779974895602,42.13,73038.71,0.1,0.01768,1e-05,3.23776]
[1779974895975,42.13,73038.58,0.1,0.01769,1e-05,3.2379]
[1779974896056,42.13,73038.53,0.1,0.01768,1e-05,3.23779]
[1779974897301,42.13,73038.53,0.1,0.01768,1e-05,3.23779]
[1779974897384,42.13,73041.98,0.1,0.01773,1e-05,3.24456]
[1779974898394,42.13,73041.98,0.1,0.01773,1e-05,3.24456]
[1779974900527,42.13,73050.94,0.1,0.01785,1e-05,3.26474]
[1779974900552,42.13,73050.88,0.1,0.01786,1e-05,3.26495]
[1779974906125,42.12,73045.41,0.1,0.01776,1e-05,3.25036]
[1779974911161,42.12,73040.18,0.1,0.01767,1e-05,3.23475]
[1779974916196,42.11,73040.51,0.1,0.01766,1e-05,3.23327]
[1779974921231,42.1,73042.13,0.1,0.01767,1e-05,3.23465]
[1779974925675,42.1,73040.74,0.1,0.01764,1e-05,3.23024]
[1779974925854,42.1,73041.7,0.1,0.01765,1e-05,3.23149]
[1779974926213,42.1,73041.7,0.1,0.01765,1e-05,3.23149]
[1779974926267,42.1,73041.0,0.1,0.01764,1e-05,3.22993]
[1779974931779,42.09,73039.28,0.1,0.0176,1e-05,3.22405]
[1779974938352,42.08,73029.35,0.1,0.01744,1e-05,3.19844]
[1779974943386,42.08,73041.5,0.1,0.01759,1e-05,3.22325]
[1779974948421,42.07,73044.45,0.1,0.01762,1e-05,3.22755]
[1779974950061,42.07,73043.36,0.1,0.0176,1e-05,3.22469]
[1779974955574,42.06,73048.35,0.1,0.01766,1e-05,3.23357]
[1779974955917,42.06,73048.35,0.1,0.01766,1e-05,3.23357]
[1779974961970,42.05,73052.01,0.1,0.01769,1e-05,3.23893]
[1779974965699,42.05,73043.34,0.1,0.01756,1e-05,3.21798]
[1779974965761,42.05,73044.73,0.1,0.01758,1e-05,3.22064]
[1779974967400,42.04,73045.02,0.1,0.01757,1e-05,3.22033]
[1779974972590,42.03,73032.31,0.1,0.01735,1e-05,3.18514]
[1779974974207,42.03,73032.1,0.1,0.01735,1e-05,3.18379]
[1779974975216,42.02,73028.14,0.1,0.01729,1e-05,3.17421]
[1779974977006,42.02,73021.41,0.1,0.01719,1e-05,3.15861]
[1779974978503,42.02,73020.74,0.1,0.01717,1e-05,3.15547]
[1779974979243,42.01,73026.7,0.1,0.01724,1e-05,3.16768]
[1779974984689,42.0,73035.37,0.1,0.01733,1e-05,3.18153]
[1779974989725,41.99,73045.35,0.1,0.01744,1e-05,3.19905]
[1779974990702,41.99,73045.35,0.1,0.01744,1e-05,3.19905]
[1779974990843,41.99,73045.35,0.1,0.01744,1e-05,3.19905]
[1779974991873,41.98,73047.0,0.1,0.01746,1e-05,3.20179]
[1779974993946,41.98,73045.51,0.1,0.01742,1e-05,3.19667]
[1779974995590,41.97,73045.19,0.1,0.01741,1e-05,3.19417]
[1779974995894,41.97,73045.19,0.1,0.01741,1e-05,3.19417]
[1779974997962,41.97,73046.42,0.1,0.01741,1e-05,3.1951]
[1779975001800,41.96,73045.69,0.1,0.01739,1e-05,3.19082]
[1779975001812,41.96,73015.06,0.1,0.01696,1e-05,3.12206]
[1779975002568,41.96,73015.06,0.1,0.01696,1e-05,3.12206]
[1779975002818,41.95,72994.13,0.1,0.01667,1e-05,3.07615]
[1779975003160,41.95,72994.13,0.1,0.01667,1e-05,3.07615]
[1779975003311,41.95,72994.13,0.1,0.01667,1e-05,3.07615]
[1779975003815,41.95,72994.13,0.1,0.01667,1e-05,3.07615]
[1779975004828,41.95,72990.28,0.1,0.01662,1e-05,3.06722]
[1779975005525,41.95,72995.46,0.1,0.01668,1e-05,3.07766]
[1779975005605,41.95,72995.46,0.1,0.01668,1e-05,3.07766]
[1779975005842,41.95,73013.92,0.1,0.01693,1e-05,3.11747]
[1779975007447,41.94,73006.2,0.1,0.01682,1e-05,3.09934]
[1779975007770,41.94,73006.2,0.1,0.01682,1e-05,3.09934]
[1779975008549,41.94,73002.65,0.1,0.01676,1e-05,3.09097]
[1779975012560,41.93,73004.67,0.1,0.01677,1e-05,3.09251]
[1779975012891,41.93,72999.23,0.1,0.0167,1e-05,3.0801]
[1779975015607,41.93,73010.16,0.1,0.01684,1e-05,3.10327]
[1779975016000,41.93,73010.16,0.1,0.01684,1e-05,3.10327]
[1779975019930,41.93,72997.21,0.1,0.01666,1e-05,3.07454]
[1779975019940,41.93,72992.54,0.1,0.0166,1e-05,3.06438]
[1779975020990,41.93,72992.54,0.1,0.0166,1e-05,3.06438]
[1779975021085,41.93,72992.05,0.1,0.01659,1e-05,3.06384]
[1779975025999,41.93,72952.99,0.1,0.01608,1e-05,2.98074]
[1779975031042,41.93,72958.94,0.1,0.01615,1e-05,2.99151]
[1779975036094,41.93,72977.28,0.1,0.01639,1e-05,3.03011]
[1779975041134,41.93,72974.47,0.1,0.01635,1e-05,3.02376]
[1779975045407,41.93,72965.97,0.1,0.01623,1e-05,3.00533]
[1779975045422,41.93,72965.97,0.1,0.01623,1e-05,3.00533]
[1779975046121,41.93,72965.97,0.1,0.01623,1e-05,3.00533]
[1779975051209,41.92,72969.33,0.1,0.01627,1e-05,3.0116]
[1779975056244,41.92,72974.18,0.1,0.01633,1e-05,3.0215]
[1779975061279,41.92,72976.92,0.1,0.01637,1e-05,3.02694]
[1779975064225,41.92,73008.14,0.1,0.01678,1e-05,3.0933]
[1779975068108,41.92,72972.66,0.1,0.0163,1e-05,3.01692]
[1779975073372,41.92,72971.05,0.1,0.01628,1e-05,3.01327]
[1779975075715,41.92,72965.55,0.1,0.01621,1e-05,3.0016]
[1779975075846,41.92,72965.55,0.1,0.01621,1e-05,3.0016]
[1779975076119,41.92,72965.55,0.1,0.01621,1e-05,3.0016]
[1779975082436,41.92,72939.22,0.1,0.01588,1e-05,2.94782]
[1779975087471,41.92,72950.17,0.1,0.01602,1e-05,2.97069]
[1779975092506,41.92,72931.49,0.1,0.01577,1e-05,2.93066]
[1779975097541,41.93,72926.94,0.1,0.01573,1e-05,2.92311]
[1779975099743,41.93,72908.12,0.1,0.01549,1e-05,2.88464]
[1779975105699,41.94,72896.49,0.1,0.01537,1e-05,2.86516]
[1779975105798,41.94,72896.42,0.1,0.01537,1e-05,2.86541]
[1779975106720,41.94,72896.42,0.1,0.01537,1e-05,2.86541]
[1779975106819,41.94,72896.18,0.1,0.01537,1e-05,2.86461]
[1779975112523,41.94,72892.0,0.1,0.01532,1e-05,2.8569]
[1779975118702,41.95,72901.08,0.1,0.01546,1e-05,2.87906]
[1779975123741,41.96,72891.95,0.1,0.01535,1e-05,2.86136]
[1779975128777,41.97,72877.71,0.1,0.01519,1e-05,2.83556]
[1779975132133,41.99,72858.24,0.1,0.015,1e-05,2.80435]
[1779975135479,42.01,72854.29,0.1,0.015,1e-05,2.80302]
[1779975136337,42.01,72854.29,0.1,0.015,1e-05,2.80302]
[1779975135931,42.01,72864.09,0.1,0.01511,1e-05,2.82241]
[1779975137322,42.01,72861.71,0.1,0.01509,1e-05,2.8179]
[1779975142341,42.03,72853.28,0.1,0.01502,1e-05,2.80698]
[1779975147911,42.06,72867.78,0.1,0.01525,1e-05,2.84466]
[1779975152947,42.08,72853.58,0.1,0.01512,1e-05,2.82286]
[1779975157986,42.09,72867.47,0.1,0.01531,1e-05,2.85423]
[1779975163034,42.1,72851.11,0.1,0.01512,1e-05,2.82241]
[1779975165418,42.11,72854.94,0.1,0.0152,1e-05,2.83524]
[1779975165921,42.11,72854.94,0.1,0.0152,1e-05,2.83524]
[1779975173111,42.12,72856.41,0.1,0.01522,1e-05,2.83957]
[1779975178146,42.13,72850.93,0.1,0.01518,1e-05,2.83211]
[1779975183185,42.16,72838.45,0.1,0.0151,1e-05,2.8184]
[1779975188222,42.18,72843.18,0.1,0.01519,1e-05,2.83385]
[1779975193258,42.19,72834.47,0.1,0.01509,1e-05,2.81766]
[1779975195870,42.19,72840.69,0.1,0.01517,1e-05,2.83062]
[1779975196048,42.19,72840.69,0.1,0.01517,1e-05,2.83062]
[1779975203333,42.19,72857.66,0.1,0.01539,1e-05,2.86644]
[1779975208368,42.2,72856.38,0.1,0.01538,1e-05,2.86479]
[1779975213406,42.2,72866.17,0.1,0.0155,1e-05,2.88395]
[1779975218461,42.2,72858.8,0.1,0.01541,1e-05,2.86982]
[1779975223496,42.2,72841.11,0.1,0.0152,1e-05,2.83515]
[1779975225457,42.2,72841.11,0.1,0.0152,1e-05,2.83515]
[1779975225872,42.2,72850.21,0.1,0.01532,1e-05,2.85366]
[1779975231552,42.21,72848.92,0.1,0.0153,1e-05,2.85185]
[1779975236588,42.21,72845.5,0.1,0.01527,1e-05,2.84596]
[1779975239608,42.21,72821.8,0.1,0.01498,1e-05,2.79937]
[1779975244411,42.21,72827.36,0.1,0.01506,1e-05,2.81128]
[1779975244449,42.21,72827.36,0.1,0.01506,1e-05,2.81128]
[1779975244460,42.21,72827.36,0.1,0.01506,1e-05,2.81128]
[1779975244470,42.22,72822.29,0.1,0.015,1e-05,2.80175]
[1779975244695,42.22,72822.29,0.1,0.015,1e-05,2.80175]
[1779975250687,42.21,72819.09,0.1,0.01495,1e-05,2.79434]
[1779975252394,42.21,72819.09,0.1,0.01495,1e-05,2.79434]
[1779975252702,42.21,72820.2,0.1,0.01496,1e-05,2.79615]
[1779975252705,42.21,72841.04,0.1,0.01522,1e-05,2.83769]
[1779975255839,42.21,72843.66,0.1,0.01525,1e-05,2.84239]
[1779975255843,42.21,72843.66,0.1,0.01525,1e-05,2.84239]
[1779975256723,42.21,72844.28,0.1,0.01525,1e-05,2.84335]
[1779975259469,42.21,72844.4,0.1,0.01525,1e-05,2.84303]
[1779975259472,42.21,72844.4,0.1,0.01525,1e-05,2.84303]
[1779975259755,42.21,72844.01,0.1,0.01524,1e-05,2.84168]
[1779975264791,42.21,72838.49,0.1,0.01518,1e-05,2.83168]
[1779975266509,42.21,72838.49,0.1,0.01518,1e-05,2.83168]
[1779975266805,42.21,72843.25,0.1,0.01524,1e-05,2.84167]
[1779975271840,42.22,72840.44,0.1,0.01523,1e-05,2.83868]
[1779975276875,42.24,72840.47,0.1,0.01525,1e-05,2.84292]
[1779975281910,42.25,72838.38,0.1,0.01525,1e-05,2.84284]
[1779975285487,42.25,72846.2,0.1,0.01536,1e-05,2.86022]
[1779975285984,42.26,72847.77,0.1,0.01538,1e-05,2.86421]
[1779975290204,42.26,72838.46,0.1,0.01528,1e-05,2.84755]
[1779975290219,42.27,72841.65,0.1,0.01533,1e-05,2.85559]
[1779975291281,42.27,72841.65,0.1,0.01533,1e-05,2.85559]
[1779975291461,42.27,72841.65,0.1,0.01533,1e-05,2.85559]
[1779975291318,42.27,72839.88,0.1,0.01531,1e-05,2.85221]
[1779975292076,42.27,72837.11,0.1,0.01528,1e-05,2.84664]
[1779975292779,42.27,72837.11,0.1,0.01528,1e-05,2.84664]
[1779975292997,42.27,72833.32,0.1,0.01523,1e-05,2.83923]
[1779975293579,42.27,72833.32,0.1,0.01523,1e-05,2.83923]
[1779975294003,42.27,72835.33,0.1,0.01526,1e-05,2.84408]
[1779975295616,42.27,72839.99,0.1,0.01532,1e-05,2.85364]
[1779975296452,42.27,72839.99,0.1,0.01532,1e-05,2.85364]
[1779975296018,42.28,72839.69,0.1,0.01532,1e-05,2.85404]
[1779975297025,42.28,72840.47,0.1,0.01533,1e-05,2.85579]
[1779975298402,42.28,72840.47,0.1,0.01533,1e-05,2.85579]
[1779975298522,42.28,72840.47,0.1,0.01533,1e-05,2.85579]
[1779975298503,42.28,72838.17,0.1,0.01531,1e-05,2.85134]
[1779975299039,42.28,72837.17,0.1,0.01529,1e-05,2.84952]
[1779975303598,42.28,72829.71,0.1,0.01521,1e-05,2.83538]
[1779975304553,42.28,72824.33,0.1,0.01515,1e-05,2.82546]
[1779975305083,42.28,72826.02,0.1,0.01517,1e-05,2.82906]
[1779975310127,42.29,72815.55,0.1,0.01505,1e-05,2.8094]
[1779975315162,42.29,72805.67,0.1,0.01494,1e-05,2.79117]
[1779975315687,42.29,72805.67,0.1,0.01494,1e-05,2.79117]
[1779975315944,42.29,72805.67,0.1,0.01494,1e-05,2.79117]
[1779975322837,42.3,72798.34,0.1,0.01486,1e-05,2.77834]
[1779975328335,42.3,72797.83,0.1,0.01486,1e-05,2.77896]
[1779975328435,42.3,72798.13,0.1,0.01487,1e-05,2.77985]
[1779975329622,42.3,72800.8,0.1,0.0149,1e-05,2.78492]
[1779975330259,42.3,72800.8,0.1,0.0149,1e-05,2.78492]
[1779975330282,42.3,72799.24,0.1,0.01488,1e-05,2.78214]
[1779975331296,42.3,72799.24,0.1,0.01488,1e-05,2.78214]
[1779975331397,42.31,72799.88,0.1,0.01489,1e-05,2.78282]
[1779975331661,42.31,72799.88,0.1,0.01489,1e-05,2.78282]
[1779975332379,42.31,72799.88,0.1,0.01489,1e-05,2.78282]
[1779975332446,42.31,72813.02,0.1,0.01505,1e-05,2.80973]
[1779975332649,42.31,72813.02,0.1,0.01505,1e-05,2.80973]
[1779975332649,42.31,72813.02,0.1,0.01505,1e-05,2.80973]
[1779975333303,42.31,72816.64,0.1,0.0151,1e-05,2.81717]
[1779975333730,42.31,72816.64,0.1,0.0151,1e-05,2.81717]
[1779975334310,42.31,72817.05,0.1,0.01511,1e-05,2.81885]
[1779975334669,42.31,72817.05,0.1,0.01511,1e-05,2.81885]
[1779975335317,42.31,72816.9,0.1,0.01511,1e-05,2.81878]
[1779975340352,42.32,72830.75,0.1,0.01529,1e-05,2.84757]
[1779975343675,42.32,72837.5,0.1,0.01537,1e-05,2.86169]
[1779975344380,42.32,72834.62,0.1,0.01534,1e-05,2.85669]
[1779975345646,42.32,72829.1,0.1,0.01528,1e-05,2.8464]
[1779975346458,42.32,72829.1,0.1,0.01528,1e-05,2.8464]
[1779975346467,42.32,72828.82,0.1,0.01527,1e-05,2.84554]
[1779975347034,42.32,72828.82,0.1,0.01527,1e-05,2.84554]
[1779975347402,42.32,72825.66,0.1,0.01524,1e-05,2.83941]
[1779975352437,42.34,72834.32,0.1,0.01537,1e-05,2.86088]
[1779975357478,42.35,72829.79,0.1,0.01534,1e-05,2.85571]
[1779975358766,42.35,72828.94,0.1,0.01533,1e-05,2.8548]
[1779975359492,42.35,72833.44,0.1,0.01539,1e-05,2.86402]
[1779975361258,42.35,72829.72,0.1,0.01534,1e-05,2.85669]
[1779975361506,42.35,72830.86,0.1,0.01536,1e-05,2.85915]
[1779975363459,42.35,72827.89,0.1,0.01533,1e-05,2.85397]
[1779975363520,42.36,72822.1,0.1,0.01526,1e-05,2.84315]
[1779975364194,42.36,72822.1,0.1,0.01526,1e-05,2.84315]
[1779975364527,42.36,72809.74,0.1,0.01511,1e-05,2.81868]
[1779975364876,42.36,72809.74,0.1,0.01511,1e-05,2.81868]
[1779975365534,42.36,72796.75,0.1,0.01495,1e-05,2.79317]
[1779975369578,42.36,72785.47,0.1,0.01482,1e-05,2.77186]
[1779975369586,42.36,72795.23,0.1,0.01494,1e-05,2.79138]
[1779975373899,42.37,72795.77,0.1,0.01497,1e-05,2.79595]
[1779975374627,42.37,72794.22,0.1,0.01495,1e-05,2.79316]
[1779975375882,42.37,72793.71,0.1,0.01495,1e-05,2.79242]
[1779975375915,42.37,72793.71,0.1,0.01495,1e-05,2.79242]
[1779975376117,42.37,72793.71,0.1,0.01495,1e-05,2.79242]
[1779975381218,42.38,72783.43,0.1,0.01483,1e-05,2.77281]
[1779975390740,42.39,72776.71,0.1,0.01477,1e-05,2.76318]
[1779975395881,42.39,72767.53,0.1,0.01466,1e-05,2.74508]
[1779975401818,42.4,72780.38,0.1,0.01483,1e-05,2.77253]
[1779975405448,42.4,72783.49,0.1,0.01487,1e-05,2.77923]
[1779975405654,42.4,72784.98,0.1,0.01489,1e-05,2.78273]
[1779975405958,42.4,72784.98,0.1,0.01489,1e-05,2.78273]
[1779975405992,42.4,72783.34,0.1,0.01487,1e-05,2.77951]
[1779975411272,42.41,72771.07,0.1,0.01474,1e-05,2.75698]
[1779975412707,42.41,72750.18,0.1,0.01449,1e-05,2.71678]
[1779975418938,42.42,72731.5,0.1,0.01429,1e-05,2.68381]
[1779975423446,42.42,72751.44,0.1,0.01454,1e-05,2.7243]
[1779975424993,42.43,72727.75,0.1,0.01426,1e-05,2.67916]
[1779975427149,42.43,72713.78,0.1,0.01411,1e-05,2.65304]
[1779975427298,42.43,72713.78,0.1,0.01411,1e-05,2.65304]
[1779975427345,42.43,72713.78,0.1,0.01411,1e-05,2.65304]
[1779975427482,42.43,72713.78,0.1,0.01411,1e-05,2.65304]
[1779975427486,42.43,72706.01,0.1,0.01402,1e-05,2.6393]
[1779975427819,42.43,72706.01,0.1,0.01402,1e-05,2.6393]
[1779975428230,42.43,72707.39,0.1,0.01404,1e-05,2.6419]
[1779975434057,42.44,72694.08,0.1,0.01391,1e-05,2.62008]
[1779975435801,42.44,72694.38,0.1,0.01391,1e-05,2.6212]
[1779975436143,42.44,72694.38,0.1,0.01391,1e-05,2.6212]
[1779975441646,42.45,72691.36,0.1,0.01389,1e-05,2.61781]
[1779975446155,42.55,72726.01,0.1,0.01448,1e-05,2.71456]
[1779975450571,42.56,72726.31,0.1,0.0145,1e-05,2.71668]
[1779975450724,42.56,72726.31,0.1,0.0145,1e-05,2.71668]
[1779975450672,42.56,72723.22,0.1,0.01446,1e-05,2.71112]
[1779975452332,42.56,72722.18,0.1,0.01444,1e-05,2.70766]
[1779975452674,42.56,72722.18,0.1,0.01444,1e-05,2.70766]
[1779975452418,42.55,72720.32,0.1,0.01441,1e-05,2.7027]
[1779975453019,42.55,72720.32,0.1,0.01441,1e-05,2.7027]
[1779975453735,42.55,72720.32,0.1,0.01441,1e-05,2.7027]
[1779975453752,42.55,72709.76,0.1,0.01429,1e-05,2.68183]
[1779975454391,42.55,72709.76,0.1,0.01429,1e-05,2.68183]
[1779975454403,42.55,72710.86,0.1,0.0143,1e-05,2.68329]
[1779975460252,42.56,72710.43,0.1,0.01431,1e-05,2.68509]
[1779975465289,42.56,72729.19,0.1,0.01454,1e-05,2.72272]
[1779975469317,42.57,72748.42,0.1,0.01477,1e-05,2.76176]
[1779975473350,42.57,72727.25,0.1,0.01453,1e-05,2.72193]
[1779975478747,42.58,72739.28,0.1,0.01468,1e-05,2.74656]
[1779975484430,42.58,72709.78,0.1,0.01435,1e-05,2.69238]
[1779975489465,42.59,72724.78,0.1,0.01454,1e-05,2.72317]
[1779975494500,42.6,72738.64,0.1,0.01471,1e-05,2.75171]
[1779975495601,42.6,72738.64,0.1,0.01471,1e-05,2.75171]
[1779975495691,42.6,72739.68,0.1,0.01473,1e-05,2.75405]
[1779975495833,42.6,72739.68,0.1,0.01473,1e-05,2.75405]
[1779975496514,42.6,72742.98,0.1,0.01477,1e-05,2.76079]
[1779975501549,42.6,72757.64,0.1,0.01495,1e-05,2.79094]
[1779975505577,42.61,72779.64,0.1,0.01522,1e-05,2.83538]
[1779975510612,42.61,72772.63,0.1,0.01515,1e-05,2.82241]
[1779975515647,42.61,72778.01,0.1,0.01521,1e-05,2.83247]
[1779975520682,42.62,72782.37,0.1,0.01527,1e-05,2.8421]
[1779975525491,42.62,72788.99,0.1,0.01535,1e-05,2.85602]
[1779975525717,42.62,72789.54,0.1,0.01536,1e-05,2.85728]
[1779975525871,42.62,72789.54,0.1,0.01536,1e-05,2.85728]
[1779975526724,42.62,72788.7,0.1,0.01535,1e-05,2.85576]
[1779975531760,42.62,72790.57,0.1,0.01538,1e-05,2.86029]
[1779975533633,42.62,72790.19,0.1,0.01538,1e-05,2.85969]
[1779975533773,42.62,72781.88,0.1,0.01528,1e-05,2.84326]
[1779975534422,42.62,72781.88,0.1,0.01528,1e-05,2.84326]
[1779975535153,42.62,72766.59,0.1,0.01508,1e-05,2.81202]
[1779975535789,42.62,72766.59,0.1,0.01508,1e-05,2.81202]
[1779975544854,42.59,72770.16,0.1,0.01507,1e-05,2.81037]
[1779975549889,42.58,72766.53,0.1,0.015,1e-05,2.7989]
[1779975551139,42.58,72766.53,0.1,0.015,1e-05,2.7989]
[1779975552527,42.58,72759.5,0.1,0.01491,1e-05,2.78423]
[1779975553624,42.57,72756.29,0.1,0.01486,1e-05,2.77629]
[1779975554112,42.57,72756.17,0.1,0.01486,1e-05,2.77524]
[1779975555403,42.57,72745.36,0.1,0.01473,1e-05,2.75416]
[1779975555487,42.56,72746.54,0.1,0.01473,1e-05,2.75491]
[1779975556201,42.56,72746.54,0.1,0.01473,1e-05,2.75491]
[1779975556296,42.56,72747.21,0.1,0.01474,1e-05,2.75621]
[1779975561973,42.55,72745.48,0.1,0.01469,1e-05,2.74825]
[1779975567210,42.54,72754.49,0.1,0.01478,1e-05,2.76275]
[1779975573050,42.52,72776.13,0.1,0.015,1e-05,2.79795]
[1779975578087,42.51,72782.5,0.1,0.01505,1e-05,2.80624]
[1779975580349,42.5,72786.05,0.1,0.01508,1e-05,2.81239]
[1779975581995,42.5,72782.73,0.1,0.01503,1e-05,2.80408]
[1779975582006,42.5,72782.73,0.1,0.01503,1e-05,2.80408]
[1779975582349,42.5,72782.73,0.1,0.01503,1e-05,2.80408]
[1779975585389,42.49,72786.54,0.1,0.01507,1e-05,2.80963]
[1779975585625,42.49,72786.54,0.1,0.01507,1e-05,2.80963]
[1779975585892,42.49,72786.33,0.1,0.01505,1e-05,2.80747]
[1779975585952,42.49,72786.33,0.1,0.01505,1e-05,2.80747]
[1779975586376,42.49,72786.33,0.1,0.01505,1e-05,2.80747]
[1779975586477,42.48,72784.67,0.1,0.01503,1e-05,2.80333]
[1779975592186,42.47,72789.18,0.1,0.01505,1e-05,2.80789]
[1779975597236,42.46,72790.65,0.1,0.01504,1e-05,2.80649]
[1779975602271,42.44,72793.63,0.1,0.01505,1e-05,2.80809]
[1779975604285,42.44,72767.92,0.1,0.01473,1e-05,2.75585]
[1779975604971,42.44,72767.92,0.1,0.01473,1e-05,2.75585]
[1779975605601,42.44,72767.92,0.1,0.01473,1e-05,2.75585]
[1779975614358,42.41,72789.3,0.1,0.01494,1e-05,2.78992]
[1779975615570,42.41,72789.3,0.1,0.01494,1e-05,2.78992]
[1779975615644,42.41,72790.38,0.1,0.01494,1e-05,2.79039]
[1779975616335,42.41,72790.38,0.1,0.01494,1e-05,2.79039]
[1779975616372,42.41,72793.03,0.1,0.01498,1e-05,2.79562]
[1779975618777,42.41,72794.9,0.1,0.015,1e-05,2.7991]
[1779975619279,42.4,72782.0,0.1,0.01484,1e-05,2.77287]
[1779975620173,42.4,72772.96,0.1,0.01472,1e-05,2.75355]
[1779975621805,42.4,72764.63,0.1,0.01462,1e-05,2.73733]
[1779975624289,42.39,72773.16,0.1,0.01471,1e-05,2.75174]
[1779975624819,42.39,72773.16,0.1,0.01471,1e-05,2.75174]
[1779975631176,42.37,72772.72,0.1,0.01467,1e-05,2.74492]
[1779975635574,42.37,72776.32,0.1,0.01469,1e-05,2.74824]
[1779975641581,42.35,72764.73,0.1,0.01451,1e-05,2.71996]
[1779975645473,42.34,72765.08,0.1,0.01451,1e-05,2.71859]
[1779975645609,42.34,72765.14,0.1,0.0145,1e-05,2.71802]
[1779975646226,42.34,72765.14,0.1,0.0145,1e-05,2.71802]
[1779975646616,42.34,72768.91,0.1,0.01454,1e-05,2.72464]
[1779975651651,42.33,72778.54,0.1,0.01463,1e-05,2.73979]
[1779975656686,42.31,72770.95,0.1,0.01452,1e-05,2.72148]
[1779975661721,42.3,72768.31,0.1,0.01447,1e-05,2.71299]
[1779975666756,42.29,72757.64,0.1,0.01433,1e-05,2.68919]
[1779975668559,42.29,72757.07,0.1,0.01432,1e-05,2.68747]
[1779975670438,42.29,72751.73,0.1,0.01425,1e-05,2.67601]
[1779975672091,42.28,72751.45,0.1,0.01423,1e-05,2.67426]
[1779975673140,42.28,72745.94,0.1,0.01417,1e-05,2.66314]
[1779975675824,42.28,72743.93,0.1,0.01414,1e-05,2.65817]
[1779975675846,42.28,72743.93,0.1,0.01414,1e-05,2.65817]
[1779975675848,42.28,72738.23,0.1,0.01407,1e-05,2.64677]
[1779975676220,42.28,72738.23,0.1,0.01407,1e-05,2.64677]
[1779975676424,42.28,72738.23,0.1,0.01407,1e-05,2.64677]
[1779975676829,42.27,72736.68,0.1,0.01405,1e-05,2.64329]
[1779975679693,42.27,72736.36,0.1,0.01404,1e-05,2.64162]
[1779975679773,42.27,72736.36,0.1,0.01404,1e-05,2.64162]
[1779975680771,42.27,72733.29,0.1,0.014,1e-05,2.6358]
[1779975685892,42.26,72747.29,0.1,0.01414,1e-05,2.65868]
[1779975686935,42.26,72747.29,0.1,0.01414,1e-05,2.65868]
[1779975687475,42.26,72754.29,0.1,0.01422,1e-05,2.67148]
[1779975690385,42.25,72753.73,0.1,0.0142,1e-05,2.6687]
[1779975692990,42.25,72754.01,0.1,0.01419,1e-05,2.66664]
[1779975693241,42.24,72757.58,0.1,0.01423,1e-05,2.67289]
[1779975695824,42.24,72771.12,0.1,0.01438,1e-05,2.69769]
[1779975701001,42.23,72775.33,0.1,0.0144,1e-05,2.702]
[1779975703427,42.22,72761.57,0.1,0.01423,1e-05,2.67427]
[1779975703786,42.22,72761.57,0.1,0.01423,1e-05,2.67427]
[1779975704169,42.22,72747.37,0.1,0.01407,1e-05,2.6466]
[1779975705695,42.22,72743.1,0.1,0.01401,1e-05,2.63796]
[1779975706223,42.22,72743.79,0.1,0.01402,1e-05,2.63875]
[1779975708123,42.22,72744.67,0.1,0.01403,1e-05,2.6399]
[1779975708291,42.22,72744.67,0.1,0.01403,1e-05,2.6399]
[1779975708421,42.22,72744.67,0.1,0.01403,1e-05,2.6399]
[1779975708929,42.22,72744.67,0.1,0.01403,1e-05,2.6399]
[1779975708989,42.21,72769.03,0.1,0.0143,1e-05,2.68527]
[1779975709629,42.21,72769.03,0.1,0.0143,1e-05,2.68527]
[1779975709783,42.21,72769.03,0.1,0.0143,1e-05,2.68527]
[1779975710272,42.21,72770.68,0.1,0.01432,1e-05,2.68783]
[1779975710682,42.21,72770.68,0.1,0.01432,1e-05,2.68783]
[1779975710756,42.21,72770.68,0.1,0.01432,1e-05,2.68783]
[1779975710924,42.21,72770.68,0.1,0.01432,1e-05,2.68783]
[1779975715056,42.21,72777.16,0.1,0.01438,1e-05,2.69849]
[1779975718052,42.2,72782.16,0.1,0.01443,1e-05,2.70625]
[1779975717135,42.2,72802.13,0.1,0.01466,1e-05,2.74443]
[1779975718909,42.2,72802.13,0.1,0.01466,1e-05,2.74443]
[1779975718978,42.19,72823.52,0.1,0.01491,1e-05,2.78499]
[1779975723266,42.19,72830.03,0.1,0.01497,1e-05,2.7955]
[1779975723886,42.19,72830.03,0.1,0.01497,1e-05,2.7955]
[1779975724002,42.18,72807.82,0.1,0.01469,1e-05,2.75018]
[1779975724768,42.18,72807.82,0.1,0.01469,1e-05,2.75018]
[1779975726521,42.18,72796.2,0.1,0.01455,1e-05,2.72679]
[1779975726853,42.18,72796.2,0.1,0.01455,1e-05,2.72679]
[1779975734473,42.16,72794.51,0.1,0.0145,1e-05,2.71814]
[1779975735054,42.16,72794.51,0.1,0.0145,1e-05,2.71814]
[1779975735432,42.16,72785.87,0.1,0.01439,1e-05,2.7001]
[1779975735843,42.16,72785.87,0.1,0.01439,1e-05,2.7001]
[1779975735846,42.16,72784.19,0.1,0.01437,1e-05,2.69684]
[1779975736225,42.16,72784.19,0.1,0.01437,1e-05,2.69684]
[1779975736272,42.16,72788.58,0.1,0.01442,1e-05,2.70532]
[1779975741308,42.15,72792.31,0.1,0.01444,1e-05,2.70933]
[1779975746343,42.14,72810.56,0.1,0.01464,1e-05,2.74149]
[1779975750482,42.13,72824.82,0.1,0.0148,1e-05,2.76732]
[1779975751094,42.13,72824.82,0.1,0.0148,1e-05,2.76732]
[1779975751260,42.13,72821.6,0.1,0.01475,1e-05,2.76023]
[1779975756414,42.11,72798.9,0.1,0.01445,1e-05,2.71015]
[1779975757773,42.11,72798.9,0.1,0.01445,1e-05,2.71015]
[1779975759435,42.11,72772.94,0.1,0.01413,1e-05,2.65829]
[1779975760140,42.11,72772.94,0.1,0.01413,1e-05,2.65829]
[1779975760436,42.11,72772.94,0.1,0.01413,1e-05,2.65829]
[1779975761149,42.11,72762.44,0.1,0.01401,1e-05,2.63774]
[1779975764586,42.1,72759.41,0.1,0.01397,1e-05,2.63043]
[1779975766171,42.1,72737.33,0.1,0.01371,1e-05,2.58785]
[1779975766334,42.1,72737.33,0.1,0.01371,1e-05,2.58785]
[1779975766715,42.1,72737.33,0.1,0.01371,1e-05,2.58785]
[1779975768357,42.09,72729.61,0.1,0.01361,1e-05,2.57214]
[1779975768976,42.09,72729.61,0.1,0.01361,1e-05,2.57214]
[1779975769917,42.09,72735.97,0.1,0.01368,1e-05,2.58362]
[1779975770375,42.09,72745.94,0.1,0.01379,1e-05,2.60189]
[1779975775565,42.08,72746.28,0.1,0.01378,1e-05,2.6003]
[1779975779594,42.08,72774.37,0.1,0.01409,1e-05,2.65168]
[1779975783088,42.07,72772.37,0.1,0.01406,1e-05,2.64684]
[1779975784025,42.07,72775.2,0.1,0.01409,1e-05,2.65171]
[1779975785967,42.07,72778.29,0.1,0.01412,1e-05,2.65655]
[1779975786741,42.07,72776.82,0.1,0.0141,1e-05,2.6532]
[1779975790237,42.06,72759.35,0.1,0.01389,1e-05,2.61788]
[1779975791680,42.06,72749.76,0.1,0.01378,1e-05,2.59933]
[1779975795363,42.05,72731.13,0.1,0.01356,1e-05,2.56291]
[1779975795539,42.05,72731.13,0.1,0.01356,1e-05,2.56291]
[1779975796019,42.05,72731.13,0.1,0.01356,1e-05,2.56291]
[1779975796039,42.05,72731.13,0.1,0.01356,1e-05,2.56291]
[1779975801768,42.05,72718.62,0.1,0.01341,1e-05,2.53788]
[1779975805827,42.04,72697.23,0.1,0.01316,1e-05,2.49741]
[1779975806346,42.04,72697.23,0.1,0.01316,1e-05,2.49741]
[1779975806523,42.04,72697.23,0.1,0.01316,1e-05,2.49741]
[1779975807680,42.04,72690.22,0.1,0.01309,1e-05,2.48441]
[1779975807908,42.04,72690.22,0.1,0.01309,1e-05,2.48441]
[1779975809787,42.04,72692.21,0.1,0.0131,1e-05,2.48755]
[1779975810162,42.04,72692.21,0.1,0.0131,1e-05,2.48755]
[1779975810532,42.04,72706.98,0.1,0.01326,1e-05,2.51426]
[1779975813382,42.04,72701.17,0.1,0.01319,1e-05,2.50133]
[1779975813523,42.04,72701.17,0.1,0.01319,1e-05,2.50133]
[1779975814141,42.04,72701.17,0.1,0.01319,1e-05,2.50133]
[1779975816651,42.03,72705.02,0.1,0.01323,1e-05,2.50751]
[1779975817158,42.03,72705.02,0.1,0.01323,1e-05,2.50751]
[1779975818446,42.03,72713.35,0.1,0.01331,1e-05,2.5222]
[1779975818985,42.03,72713.35,0.1,0.01331,1e-05,2.5222]
[1779975819679,42.03,72719.51,0.1,0.01338,1e-05,2.53323]
[1779975820172,42.03,72719.51,0.1,0.01338,1e-05,2.53323]
[1779975825647,42.02,72712.65,0.1,0.01329,1e-05,2.51872]
[1779975825654,42.02,72712.65,0.1,0.01329,1e-05,2.51872]
[1779975825983,42.02,72712.65,0.1,0.01329,1e-05,2.51872]
[1779975826548,42.02,72709.46,0.1,0.01326,1e-05,2.51257]
[1779975829581,42.02,72711.71,0.1,0.01327,1e-05,2.51584]
[1779975829603,42.02,72711.71,0.1,0.01327,1e-05,2.51584]
[1779975830485,42.02,72717.42,0.1,0.01334,1e-05,2.52603]
[1779975832432,42.02,72721.57,0.1,0.01338,1e-05,2.53303]
[1779975833504,42.02,72718.28,0.1,0.01334,1e-05,2.52665]
[1779975839059,42.01,72719.48,0.1,0.01334,1e-05,2.52696]
[1779975844098,42.01,72713.29,0.1,0.01326,1e-05,2.51401]
[1779975849133,42.0,72718.07,0.1,0.01331,1e-05,2.52128]
[1779975852574,42.0,72715.8,0.1,0.01328,1e-05,2.5162]
[1779975854467,42.0,72695.59,0.1,0.01305,1e-05,2.47874]
[1779975855731,41.99,72689.68,0.1,0.01299,1e-05,2.46776]
[1779975856942,41.99,72684.11,0.1,0.01292,1e-05,2.45748]
[1779975862227,41.99,72659.29,0.1,0.01265,1e-05,2.41204]
[1779975866979,41.99,72654.74,0.1,0.0126,1e-05,2.40351]
[1779975867946,41.99,72654.74,0.1,0.0126,1e-05,2.4034]
[1779975874088,41.99,72652.74,0.1,0.01257,1e-05,2.39796]
[1779975875068,41.99,72652.87,0.1,0.01257,1e-05,2.3981]
[1779975880357,41.98,72659.29,0.1,0.01263,1e-05,2.40873]
[1779975885410,41.98,72658.92,0.1,0.01263,1e-05,2.40762]
[1779975885904,41.98,72658.92,0.1,0.01263,1e-05,2.40762]
[1779975891433,41.98,72662.79,0.1,0.01266,1e-05,2.4136]
[1779975896468,41.98,72662.62,0.1,0.01266,1e-05,2.41269]
[1779975902193,41.98,72665.18,0.1,0.01268,1e-05,2.41675]
[1779975902755,41.97,72672.72,0.1,0.01276,1e-05,2.43006]
[1779975902807,41.97,72691.96,0.1,0.01297,1e-05,2.46447]
[1779975906217,41.97,72714.1,0.1,0.0132,1e-05,2.50399]
[1779975909804,41.97,72716.59,0.1,0.01323,1e-05,2.50769]
[1779975910038,41.97,72716.59,0.1,0.01323,1e-05,2.50769]
[1779975910141,41.97,72716.59,0.1,0.01323,1e-05,2.50769]
[1779975910827,41.97,72722.9,0.1,0.01329,1e-05,2.51897]
[1779975914165,41.97,72707.61,0.1,0.01312,1e-05,2.49016]
[1779975914906,41.96,72712.66,0.1,0.01317,1e-05,2.49912]
[1779975915413,41.96,72707.2,0.1,0.01311,1e-05,2.48888]
[1779975915788,41.96,72707.2,0.1,0.01311,1e-05,2.48888]
[1779975919168,41.96,72718.51,0.1,0.01323,1e-05,2.50873]
[1779975920583,41.96,72712.16,0.1,0.01316,1e-05,2.49654]
[1779975923686,41.95,72738.84,0.1,0.01344,1e-05,2.54443]
[1779975928719,41.95,72738.29,0.1,0.01343,1e-05,2.54165]
[1779975933768,41.94,72739.59,0.1,0.01342,1e-05,2.54091]
[1779975938795,41.94,72751.09,0.1,0.01354,1e-05,2.56049]
[1779975942741,41.93,72758.1,0.1,0.01361,1e-05,2.57237]
[1779975943951,41.93,72750.29,0.1,0.01352,1e-05,2.5574]
[1779975945664,41.93,72749.21,0.1,0.01351,1e-05,2.55464]
[1779975946295,41.93,72749.21,0.1,0.01351,1e-05,2.55464]
[1779975954472,41.92,72744.48,0.1,0.01343,1e-05,2.54276]
[1779975955761,41.92,72729.61,0.1,0.01327,1e-05,2.51497]
[1779975960952,41.91,72734.64,0.1,0.01331,1e-05,2.52241]
[1779975965987,41.91,72725.45,0.1,0.0132,1e-05,2.50413]
[1779975966756,41.91,72725.45,0.1,0.0132,1e-05,2.50413]
[1779975967550,41.91,72720.53,0.1,0.01315,1e-05,2.49486]
[1779975972130,41.9,72726.99,0.1,0.01321,1e-05,2.50566]
[1779975972637,41.9,72716.05,0.1,0.01309,1e-05,2.48541]
[1779975972826,41.9,72716.05,0.1,0.01309,1e-05,2.48541]
[1779975973587,41.9,72711.7,0.1,0.01304,1e-05,2.47749]
[1779975975860,41.9,72707.29,0.1,0.01299,1e-05,2.46884]
[1779975976838,41.9,72706.3,0.1,0.01298,1e-05,2.46684]
[1779975977449,41.9,72702.38,0.1,0.01294,1e-05,2.45955]
[1779975978166,41.9,72702.38,0.1,0.01294,1e-05,2.45955]
[1779975984172,41.89,72699.16,0.1,0.01289,1e-05,2.45257]
[1779975989208,41.89,72711.52,0.1,0.01302,1e-05,2.47394]
[1779975992241,41.89,72734.81,0.1,0.01327,1e-05,2.5144]
[1779975997274,41.88,72737.55,0.1,0.01329,1e-05,2.51793]
[1779976002309,41.88,72738.17,0.1,0.01328,1e-05,2.51759]
[1779976005592,41.88,72732.05,0.1,0.01321,1e-05,2.50547]
[1779976006106,41.88,72732.05,0.1,0.01321,1e-05,2.50547]
[1779976012381,41.87,72720.68,0.1,0.01308,1e-05,2.4829]
[1779976017424,41.87,72728.6,0.1,0.01316,1e-05,2.49619]
[1779976022463,41.86,72716.18,0.1,0.01301,1e-05,2.47243]
[1779976027498,41.86,72724.5,0.1,0.0131,1e-05,2.4866]
[1779976032533,41.86,72730.14,0.1,0.01315,1e-05,2.49572]
[1779976035630,41.85,72727.05,0.1,0.01312,1e-05,2.48959]
[1779976036330,41.85,72727.05,0.1,0.01312,1e-05,2.48959]
[1779976036678,41.85,72723.53,0.1,0.01307,1e-05,2.48272]
[1779976036825,41.85,72723.53,0.1,0.01307,1e-05,2.48272]
[1779976039408,41.85,72710.48,0.1,0.01293,1e-05,2.45885]
[1779976039692,41.85,72719.76,0.1,0.01303,1e-05,2.4753]
[1779976042260,41.85,72718.66,0.1,0.01302,1e-05,2.47289]
[1779976042410,41.85,72718.66,0.1,0.01302,1e-05,2.47289]
[1779976042717,41.85,72718.56,0.1,0.01301,1e-05,2.4725]
[1779976044001,41.85,72727.03,0.1,0.01311,1e-05,2.48792]
[1779976049654,41.84,72733.42,0.1,0.01317,1e-05,2.49803]
[1779976050562,41.84,72733.42,0.1,0.01317,1e-05,2.49803]
[1779976055696,41.84,72729.37,0.1,0.0131,1e-05,2.48774]
[1779976060732,41.83,72731.78,0.1,0.01312,1e-05,2.49103]
[1779976065682,41.83,72748.67,0.1,0.0133,1e-05,2.52109]
[1779976065938,41.83,72748.67,0.1,0.0133,1e-05,2.52109]
[1779976067788,41.83,72741.18,0.1,0.01322,1e-05,2.50674]
[1779976068312,41.83,72741.18,0.1,0.01322,1e-05,2.50674]
[1779976068681,41.83,72745.09,0.1,0.01326,1e-05,2.51342]
[1779976072491,41.82,72759.55,0.1,0.01341,1e-05,2.53928]
[1779976073515,41.82,72762.54,0.1,0.01344,1e-05,2.54421]
[1779976075195,41.82,72763.35,0.1,0.01345,1e-05,2.54538]
[1779976076047,41.82,72759.19,0.1,0.0134,1e-05,2.53733]
[1779976082136,41.81,72761.5,0.1,0.01342,1e-05,2.53963]
[1779976082933,41.81,72757.68,0.1,0.01337,1e-05,2.53222]
[1779976087528,41.81,72751.33,0.1,0.01329,1e-05,2.519]
[1779976088347,41.81,72751.33,0.1,0.01329,1e-05,2.519]
[1779976092759,41.8,72729.95,0.1,0.01305,1e-05,2.47855]
[1779976095539,41.8,72726.62,0.1,0.01301,1e-05,2.47187]
[1779976095940,41.8,72726.62,0.1,0.01301,1e-05,2.47187]
[1779976104041,41.8,72732.46,0.1,0.01306,1e-05,2.48071]
[1779976109081,41.79,72726.24,0.1,0.01299,1e-05,2.46836]
[1779976114115,41.79,72727.65,0.1,0.01299,1e-05,2.4686]
[1779976119150,41.79,72709.81,0.1,0.01279,1e-05,2.43552]
[1779976124189,41.78,72725.65,0.1,0.01296,1e-05,2.46338]
[1779976126920,41.78,72726.97,0.1,0.01297,1e-05,2.4654]
[1779976128559,41.78,72742.45,0.1,0.01314,1e-05,2.4932]
[1779976131606,41.78,72744.56,0.1,0.01316,1e-05,2.49633]
[1779976131726,41.78,72744.56,0.1,0.01316,1e-05,2.49633]
[1779976138290,41.77,72754.82,0.1,0.01326,1e-05,2.51319]
[1779976143325,41.77,72751.47,0.1,0.01321,1e-05,2.50561]
[1779976148361,41.76,72736.76,0.1,0.01304,1e-05,2.47742]
[1779976153399,41.76,72731.56,0.1,0.01298,1e-05,2.46692]
[1779976155451,41.76,72734.08,0.1,0.01301,1e-05,2.47131]
[1779976155747,41.76,72735.22,0.1,0.01302,1e-05,2.47319]
[1779976159948,41.76,72743.47,0.1,0.0131,1e-05,2.48741]
[1779976160414,41.76,72743.47,0.1,0.0131,1e-05,2.48741]
[1779976164729,41.75,72762.9,0.1,0.01331,1e-05,2.52189]
[1779976167031,41.75,72789.19,0.1,0.0136,1e-05,2.57021]
[1779976167901,41.75,72791.83,0.1,0.01363,1e-05,2.57479]
[1779976170016,41.75,72793.11,0.1,0.01364,1e-05,2.57642]
[1779976171358,41.74,72794.11,0.1,0.01364,1e-05,2.57791]
[1779976172018,41.74,72799.75,0.1,0.0137,1e-05,2.58671]
[1779976173940,41.74,72804.18,0.1,0.01374,1e-05,2.59425]
[1779976174024,41.74,72804.18,0.1,0.01374,1e-05,2.59425]
[1779976176152,41.74,72816.67,0.1,0.01388,1e-05,2.6171]
[1779976176447,41.74,72816.67,0.1,0.01388,1e-05,2.6171]
[1779976176449,41.74,72816.67,0.1,0.01388,1e-05,2.6171]
[1779976177650,41.74,72813.46,0.1,0.01384,1e-05,2.61053]
[1779976182687,41.73,72812.06,0.1,0.01381,1e-05,2.60518]
[1779976185599,41.73,72811.76,0.1,0.0138,1e-05,2.60418]
[1779976186010,41.72,72812.27,0.1,0.0138,1e-05,2.60427]
[1779976191750,41.71,72816.95,0.1,0.01384,1e-05,2.6105]
[1779976192975,41.71,72816.95,0.1,0.01384,1e-05,2.6105]
[1779976193360,41.71,72816.95,0.1,0.01384,1e-05,2.6105]
[1779976194846,41.71,72810.54,0.1,0.01376,1e-05,2.59744]
[1779976195752,41.71,72803.02,0.1,0.01367,1e-05,2.5828]
[1779976200831,41.7,72778.62,0.1,0.01338,1e-05,2.53479]
[1779976205865,41.7,72789.34,0.1,0.01349,1e-05,2.55317]
[1779976209843,41.69,72790.66,0.1,0.0135,1e-05,2.55463]
[1779976210074,41.69,72790.66,0.1,0.0135,1e-05,2.55463]
[1779976215774,41.69,72778.88,0.1,0.01336,1e-05,2.53078]
[1779976216004,41.69,72778.88,0.1,0.01336,1e-05,2.53078]
[1779976216443,41.69,72778.88,0.1,0.01336,1e-05,2.53078]
[1779976216740,41.69,72763.55,0.1,0.01319,1e-05,2.50185]
[1779976221983,41.68,72749.83,0.1,0.01303,1e-05,2.47562]
[1779976225457,41.68,72750.28,0.1,0.01303,1e-05,2.47583]
[1779976225868,41.68,72755.95,0.1,0.01309,1e-05,2.48599]
[1779976231046,41.67,72764.6,0.1,0.01317,1e-05,2.49901]
[1779976235074,41.67,72785.83,0.1,0.0134,1e-05,2.53747]
[1779976236086,41.67,72825.32,0.1,0.01385,1e-05,2.6115]
[1779976237094,41.67,72861.97,0.1,0.01427,1e-05,2.68167]
[1779976238065,41.67,72861.97,0.1,0.01427,1e-05,2.68167]
[1779976238954,41.67,72869.13,0.1,0.01435,1e-05,2.69516]
[1779976239373,41.67,72869.13,0.1,0.01435,1e-05,2.69516]
[1779976239463,41.65,72878.85,0.1,0.01443,1e-05,2.70838]
[1779976240048,41.65,72878.85,0.1,0.01443,1e-05,2.70838]
[1779976240582,41.65,72878.85,0.1,0.01443,1e-05,2.70838]
[1779976240636,41.63,72865.56,0.1,0.01424,1e-05,2.67656]
[1779976240973,41.63,72865.56,0.1,0.01424,1e-05,2.67656]
[1779976241240,41.63,72865.56,0.1,0.01424,1e-05,2.67656]
[1779976241287,41.63,72861.86,0.1,0.01419,1e-05,2.66937]
[1779976242426,41.63,72861.86,0.1,0.01419,1e-05,2.66937]
[1779976242667,41.63,72861.86,0.1,0.01419,1e-05,2.66937]
[1779976242889,41.63,72852.95,0.1,0.01409,1e-05,2.65158]
[1779976243698,41.63,72852.95,0.1,0.01409,1e-05,2.65158]
[1779976243142,41.63,72857.46,0.1,0.01414,1e-05,2.65974]
[1779976244184,41.63,72857.46,0.1,0.01414,1e-05,2.65974]
[1779976244275,41.63,72857.46,0.1,0.01414,1e-05,2.65974]
[1779976244306,41.63,72856.36,0.1,0.01412,1e-05,2.6577]
[1779976245510,41.63,72856.36,0.1,0.01412,1e-05,2.6577]
[1779976245611,41.63,72853.04,0.1,0.01408,1e-05,2.65085]
[1779976245961,41.63,72853.04,0.1,0.01408,1e-05,2.65085]
[1779976246167,41.63,72853.69,0.1,0.01409,1e-05,2.6521]
[1779976250201,41.62,72880.83,0.1,0.0144,1e-05,2.70281]
[1779976255374,41.61,72889.18,0.1,0.01448,1e-05,2.71683]
[1779976255736,41.61,72889.18,0.1,0.01448,1e-05,2.71683]
[1779976255400,41.61,72902.6,0.1,0.01464,1e-05,2.74268]
[1779976256286,41.61,72902.6,0.1,0.01464,1e-05,2.74268]
[1779976256394,41.61,72921.27,0.1,0.01486,1e-05,2.77921]
[1779976256892,41.61,72921.27,0.1,0.01486,1e-05,2.77921]
[1779976258264,41.61,72945.52,0.1,0.01516,1e-05,2.82788]
[1779976259108,41.61,72945.52,0.1,0.01516,1e-05,2.82788]
[1779976259579,41.61,72945.52,0.1,0.01516,1e-05,2.82788]
[1779976262787,41.61,72942.21,0.1,0.01511,1e-05,2.82062]
[1779976262306,41.61,72924.23,0.1,0.01489,1e-05,2.7842]
[1779976262979,41.61,72924.23,0.1,0.01489,1e-05,2.7842]
[1779976267303,41.6,72924.04,0.1,0.01489,1e-05,2.78328]
[1779976268085,41.6,72921.73,0.1,0.01486,1e-05,2.77853]
[1779976270163,41.6,72927.51,0.1,0.01493,1e-05,2.78987]
[1779976275411,41.6,72911.5,0.1,0.01473,1e-05,2.75722]
[1779976280446,41.6,72920.49,0.1,0.01483,1e-05,2.77459]
[1779976285281,41.6,72919.02,0.1,0.01481,1e-05,2.77122]
[1779976285388,41.6,72919.02,0.1,0.01481,1e-05,2.77122]
[1779976288502,41.6,72894.97,0.1,0.01452,1e-05,2.72329]
[1779976293537,41.6,72911.54,0.1,0.01471,1e-05,2.75445]
[1779976294561,41.6,72911.54,0.1,0.01471,1e-05,2.75445]
[1779976294687,41.6,72911.54,0.1,0.01471,1e-05,2.75445]
[1779976294762,41.6,72913.13,0.1,0.01473,1e-05,2.75754]
[1779976295302,41.6,72913.13,0.1,0.01473,1e-05,2.75754]
[1779976296405,41.59,72914.06,0.1,0.01474,1e-05,2.75869]
[1779976296783,41.59,72914.06,0.1,0.01474,1e-05,2.75869]
[1779976297212,41.59,72919.12,0.1,0.01479,1e-05,2.76807]
[1779976300969,41.58,72913.81,0.1,0.01471,1e-05,2.75465]
[1779976301756,41.58,72913.81,0.1,0.01471,1e-05,2.75465]
[1779976305703,41.58,72903.88,0.1,0.01458,1e-05,2.73228]
[1779976306734,41.57,72902.28,0.1,0.01455,1e-05,2.72847]
[1779976311975,41.56,72908.68,0.1,0.01461,1e-05,2.7372]
[1779976312918,41.56,72905.9,0.1,0.01457,1e-05,2.73104]
[1779976313960,41.56,72909.28,0.1,0.0146,1e-05,2.73707]
[1779976316042,41.55,72917.3,0.1,0.01469,1e-05,2.75161]
[1779976316935,41.55,72907.59,0.1,0.01457,1e-05,2.73166]
[1779976322759,41.54,72915.48,0.1,0.01464,1e-05,2.7433]
[1779976327794,41.53,72915.15,0.1,0.01462,1e-05,2.73926]
[1779976329523,41.53,72915.15,0.1,0.01462,1e-05,2.73926]
[1779976329693,41.53,72915.15,0.1,0.01462,1e-05,2.73926]
[1779976329832,41.52,72885.49,0.1,0.01425,1e-05,2.67962]
[1779976330498,41.52,72885.49,0.1,0.01425,1e-05,2.67962]
[1779976334096,41.52,72887.53,0.1,0.01426,1e-05,2.68135]
[1779976335611,41.52,72885.92,0.1,0.01425,1e-05,2.67822]
[1779976335693,41.51,72893.1,0.1,0.01432,1e-05,2.69108]
[1779976336040,41.51,72893.1,0.1,0.01432,1e-05,2.69108]
[1779976336343,41.51,72893.1,0.1,0.01432,1e-05,2.69108]
[1779976336786,41.51,72893.1,0.1,0.01432,1e-05,2.69108]
[1779976336828,41.51,72893.82,0.1,0.01433,1e-05,2.69252]
[1779976337100,41.51,72893.82,0.1,0.01433,1e-05,2.69252]
[1779976340181,41.51,72882.59,0.1,0.01419,1e-05,2.66946]
[1779976345960,41.5,72877.75,0.1,0.01411,1e-05,2.65643]
[1779976350998,41.49,72876.38,0.1,0.01408,1e-05,2.65129]
[1779976356038,41.48,72884.58,0.1,0.01416,1e-05,2.66333]
[1779976361078,41.47,72878.9,0.1,0.01407,1e-05,2.6499]
[1779976365684,41.47,72879.76,0.1,0.01408,1e-05,2.65013]
[1779976365894,41.47,72877.05,0.1,0.01404,1e-05,2.64395]
[1779976371155,41.46,72875.64,0.1,0.01401,1e-05,2.63897]
[1779976376190,41.45,72873.7,0.1,0.01397,1e-05,2.63302]
[1779976381225,41.44,72885.04,0.1,0.01409,1e-05,2.65268]
[1779976386260,41.44,72886.38,0.1,0.01409,1e-05,2.65291]
[1779976387705,41.44,72886.38,0.1,0.01409,1e-05,2.65291]
[1779976393321,41.43,72883.14,0.1,0.01403,1e-05,2.64353]
[1779976398356,41.42,72878.81,0.1,0.01397,1e-05,2.6329]
[1779976403394,41.41,72876.37,0.1,0.01393,1e-05,2.62606]
[1779976407422,41.41,72853.78,0.1,0.01366,1e-05,2.58129]
[1779976410445,41.4,72834.56,0.1,0.01343,1e-05,2.54403]
[1779976415373,41.4,72833.67,0.1,0.01341,1e-05,2.53958]
[1779976416359,41.4,72834.66,0.1,0.01342,1e-05,2.54144]
[1779976421606,41.39,72844.86,0.1,0.01352,1e-05,2.55898]
[1779976422537,41.39,72844.86,0.1,0.01352,1e-05,2.55898]
[1779976425380,41.39,72841.01,0.1,0.01348,1e-05,2.55081]
[1779976425643,41.39,72841.01,0.1,0.01348,1e-05,2.55081]
[1779976425808,41.39,72841.01,0.1,0.01348,1e-05,2.55081]
[1779976426504,41.39,72826.79,0.1,0.01331,1e-05,2.52356]
[1779976426856,41.39,72826.79,0.1,0.01331,1e-05,2.52356]
[1779976432636,41.38,72820.15,0.1,0.01322,1e-05,2.5076]
[1779976433227,41.38,72820.15,0.1,0.01322,1e-05,2.5076]
[1779976434218,41.38,72817.94,0.1,0.01319,1e-05,2.50328]
[1779976436666,41.38,72791.44,0.1,0.01289,1e-05,2.45393]
[1779976437208,41.38,72791.44,0.1,0.01289,1e-05,2.45393]
[1779976437514,41.38,72791.44,0.1,0.01289,1e-05,2.45393]
[1779976437786,41.38,72791.44,0.1,0.01289,1e-05,2.45393]
[1779976437944,41.38,72791.44,0.1,0.01289,1e-05,2.45393]
[1779976438449,41.37,72774.23,0.1,0.0127,1e-05,2.42143]
[1779976440945,41.37,72778.71,0.1,0.01274,1e-05,2.42877]
[1779976441158,41.37,72781.12,0.1,0.01277,1e-05,2.43305]
[1779976443742,41.37,72797.36,0.1,0.01295,1e-05,2.46242]
[1779976444247,41.37,72797.7,0.1,0.01295,1e-05,2.4629]
[1779976449770,41.36,72820.48,0.1,0.01319,1e-05,2.50385]
[1779976450081,41.36,72820.48,0.1,0.01319,1e-05,2.50385]
[1779976450486,41.36,72820.48,0.1,0.01319,1e-05,2.50385]
[1779976450574,41.36,72820.48,0.1,0.01319,1e-05,2.50385]
[1779976454912,41.36,72830.37,0.1,0.0133,1e-05,2.5213]
[1779976457345,41.36,72832.14,0.1,0.01331,1e-05,2.52386]
[1779976457925,41.36,72832.14,0.1,0.01331,1e-05,2.52386]
[1779976462116,41.35,72833.86,0.1,0.01332,1e-05,2.5258]
[1779976462392,41.35,72833.86,0.1,0.01332,1e-05,2.5258]
[1779976462405,41.35,72833.86,0.1,0.01332,1e-05,2.5258]
[1779976463001,41.35,72828.15,0.1,0.01326,1e-05,2.5149]
[1779976463079,41.35,72828.15,0.1,0.01326,1e-05,2.5149]
[1779976465979,41.35,72827.76,0.1,0.01325,1e-05,2.51371]
[1779976466414,41.35,72828.59,0.1,0.01326,1e-05,2.51502]
[1779976471923,41.35,72831.98,0.1,0.01328,1e-05,2.51849]
[1779976476958,41.34,72833.5,0.1,0.01329,1e-05,2.52009]
[1779976481994,41.34,72842.83,0.1,0.01339,1e-05,2.53627]
[1779976485576,41.34,72843.01,0.1,0.01339,1e-05,2.53605]
[1779976485806,41.34,72843.01,0.1,0.01339,1e-05,2.53605]
[1779976493075,41.33,72854.29,0.1,0.0135,1e-05,2.5545]
[1779976498112,41.32,72865.51,0.1,0.01361,1e-05,2.57409]
[1779976503147,41.32,72869.01,0.1,0.01364,1e-05,2.57898]
[1779976508182,41.31,72875.19,0.1,0.0137,1e-05,2.58893]
[1779976509571,41.31,72875.19,0.1,0.0137,1e-05,2.58893]
[1779976510218,41.3,72872.52,0.1,0.01365,1e-05,2.57994]
[1779976515589,41.29,72871.58,0.1,0.01363,1e-05,2.57679]
[1779976515868,41.29,72871.58,0.1,0.01363,1e-05,2.57679]
[1779976519067,41.29,72869.51,0.1,0.0136,1e-05,2.5715]
[1779976519507,41.29,72869.51,0.1,0.0136,1e-05,2.5715]
[1779976525302,41.28,72854.39,0.1,0.01341,1e-05,2.54098]
[1779976530347,41.28,72869.03,0.1,0.01357,1e-05,2.56707]
[1779976535383,41.27,72868.79,0.1,0.01355,1e-05,2.56362]
[1779976538344,41.27,72866.86,0.1,0.01352,1e-05,2.55935]
[1779976538789,41.27,72866.86,0.1,0.01352,1e-05,2.55935]
[1779976539813,41.27,72855.03,0.1,0.01339,1e-05,2.53706]
[1779976541163,41.27,72854.43,0.1,0.01338,1e-05,2.53537]
[1779976545704,41.27,72849.98,0.1,0.01332,1e-05,2.526]
[1779976546719,41.26,72850.52,0.1,0.01333,1e-05,2.5265]
[1779976548043,41.26,72850.02,0.1,0.01332,1e-05,2.52532]
[1779976548509,41.26,72842.9,0.1,0.01324,1e-05,2.51178]
[1779976549734,41.26,72829.12,0.1,0.01309,1e-05,2.48621]
[1779976549812,41.26,72829.12,0.1,0.01309,1e-05,2.48621]
[1779976553666,41.26,72826.84,0.1,0.01306,1e-05,2.48108]
[1779976556342,41.26,72837.49,0.1,0.01317,1e-05,2.50045]
[1779976556624,41.26,72837.49,0.1,0.01317,1e-05,2.50045]
[1779976556863,41.26,72837.49,0.1,0.01317,1e-05,2.50045]
[1779976557360,41.26,72840.12,0.1,0.0132,1e-05,2.50493]
[1779976557843,41.26,72840.12,0.1,0.0132,1e-05,2.50493]
[1779976559746,41.25,72853.97,0.1,0.01334,1e-05,2.52817]
[1779976560401,41.25,72857.81,0.1,0.01338,1e-05,2.53512]
[1779976563087,41.25,72869.33,0.1,0.01351,1e-05,2.55626]
[1779976563641,41.24,72870.88,0.1,0.01352,1e-05,2.55888]
[1779976566727,41.24,72879.31,0.1,0.01361,1e-05,2.57388]
[1779976566850,41.24,72879.31,0.1,0.01361,1e-05,2.57388]
[1779976575356,41.23,72880.8,0.1,0.01361,1e-05,2.5736]
[1779976575916,41.23,72880.8,0.1,0.01361,1e-05,2.5736]
[1779976581736,41.22,72880.93,0.1,0.0136,1e-05,2.57161]
[1779976586771,41.22,72881.43,0.1,0.01359,1e-05,2.5709]
[1779976591806,41.21,72879.11,0.1,0.01355,1e-05,2.56354]
[1779976595888,41.21,72879.88,0.1,0.01355,1e-05,2.5641]
[1779976596725,41.21,72877.52,0.1,0.01352,1e-05,2.55932]
[1779976601890,41.2,72867.81,0.1,0.0134,1e-05,2.53943]
[1779976605648,41.2,72865.96,0.1,0.01338,1e-05,2.53519]
[1779976605917,41.2,72865.96,0.1,0.01338,1e-05,2.53519]
[1779976611189,41.2,72873.47,0.1,0.01345,1e-05,2.54777]
[1779976616995,41.19,72880.03,0.1,0.01352,1e-05,2.55846]
[1779976622035,41.19,72877.63,0.1,0.01348,1e-05,2.55251]
[1779976627070,41.18,72884.32,0.1,0.01355,1e-05,2.56372]
[1779976632105,41.18,72886.71,0.1,0.01357,1e-05,2.5668]
[1779976635613,41.17,72885.94,0.1,0.01355,1e-05,2.56443]
[1779976635857,41.17,72885.94,0.1,0.01355,1e-05,2.56443]
[1779976642176,41.17,72883.25,0.1,0.01351,1e-05,2.55731]
[1779976647211,41.16,72881.79,0.1,0.01349,1e-05,2.55318]
[1779976652245,41.16,72885.28,0.1,0.01351,1e-05,2.55701]
[1779976657281,41.16,72885.55,0.1,0.0135,1e-05,2.55616]
[1779976662316,41.15,72893.71,0.1,0.01359,1e-05,2.57024]
[1779976665385,41.15,72894.09,0.1,0.01359,1e-05,2.57037]
[1779976665961,41.15,72894.09,0.1,0.01359,1e-05,2.57037]
[1779976666114,41.15,72894.09,0.1,0.01359,1e-05,2.57037]
[1779976671379,41.14,72894.66,0.1,0.01358,1e-05,2.56933]
[1779976676414,41.14,72893.66,0.1,0.01356,1e-05,2.56594]
[1779976681449,41.13,72892.43,0.1,0.01354,1e-05,2.56209]
[1779976686484,41.13,72892.06,0.1,0.01353,1e-05,2.55993]
[1779976691519,41.12,72896.04,0.1,0.01356,1e-05,2.56598]
[1779976696554,41.12,72890.55,0.1,0.01349,1e-05,2.55399]
[1779976701589,41.11,72892.59,0.1,0.0135,1e-05,2.55641]
[1779976706624,41.11,72897.28,0.1,0.01355,1e-05,2.56383]
[1779976711660,41.1,72903.87,0.1,0.01361,1e-05,2.57336]
[1779976716695,41.1,72901.58,0.1,0.01357,1e-05,2.56737]
[1779976721730,41.09,72900.48,0.1,0.01355,1e-05,2.56372]
[1779976725515,41.09,72897.22,0.1,0.01351,1e-05,2.55661]
[1779976725729,41.09,72897.22,0.1,0.01351,1e-05,2.55661]
[1779976731800,41.08,72902.31,0.1,0.01355,1e-05,2.56388]
[1779976736835,41.08,72902.59,0.1,0.01354,1e-05,2.56288]
[1779976741870,41.07,72901.96,0.1,0.01353,1e-05,2.56017]
[1779976746905,41.07,72902.34,0.1,0.01352,1e-05,2.55939]
[1779976751940,41.06,72902.36,0.1,0.01351,1e-05,2.55795]
[1779976755569,41.06,72904.03,0.1,0.01353,1e-05,2.56024]
[1779976755971,41.06,72904.03,0.1,0.01353,1e-05,2.56024]
[1779976757137,41.06,72905.78,0.1,0.01354,1e-05,2.56327]
[1779976758040,41.06,72906.14,0.1,0.01355,1e-05,2.56365]
[1779976764025,41.05,72910.22,0.1,0.01358,1e-05,2.56927]
[1779976769062,41.05,72906.59,0.1,0.01353,1e-05,2.56084]
[1779976774097,41.04,72905.96,0.1,0.01351,1e-05,2.5568]
[1779976779336,41.04,72905.5,0.1,0.0135,1e-05,2.5551]
[1779976779407,41.04,72906.28,0.1,0.0135,1e-05,2.55603]
[1779976780657,41.04,72907.59,0.1,0.01351,1e-05,2.55824]
[1779976785401,41.03,72900.42,0.1,0.01343,1e-05,2.54329]
[1779976785909,41.03,72900.42,0.1,0.01343,1e-05,2.54329]
[1779976791216,41.03,72900.07,0.1,0.01341,1e-05,2.54113]
[1779976796251,41.02,72900.53,0.1,0.01341,1e-05,2.54076]
[1779976797415,41.02,72901.15,0.1,0.01342,1e-05,2.54169]
[1779976803301,41.02,72906.82,0.1,0.01347,1e-05,2.5509]
[1779976803981,41.02,72906.82,0.1,0.01347,1e-05,2.5509]
[1779976804537,41.02,72906.0,0.1,0.01346,1e-05,2.54908]
[1779976810350,41.01,72918.07,0.1,0.01359,1e-05,2.57036]
[1779976811658,41.01,72918.46,0.1,0.01359,1e-05,2.57081]
[1779976812279,41.01,72918.46,0.1,0.01359,1e-05,2.57081]
[1779976812644,41.01,72916.32,0.1,0.01356,1e-05,2.56643]
[1779976813208,41.01,72916.32,0.1,0.01356,1e-05,2.56643]
[1779976815688,41.01,72914.53,0.1,0.01354,1e-05,2.56244]
[1779976816101,41.01,72914.53,0.1,0.01354,1e-05,2.56244]
[1779976823442,41.0,72914.35,0.1,0.01352,1e-05,2.55957]
[1779976828476,40.99,72915.52,0.1,0.01353,1e-05,2.5604]
[1779976833511,40.99,72913.62,0.1,0.01349,1e-05,2.554]
[1779976837540,40.99,72892.5,0.1,0.01324,1e-05,2.51313]
[1779976840146,40.99,72893.29,0.1,0.01325,1e-05,2.51442]
[1779976840865,40.98,72895.32,0.1,0.01327,1e-05,2.51783]
[1779976845427,40.98,72888.38,0.1,0.01319,1e-05,2.50419]
[1779976846747,40.98,72888.53,0.1,0.01319,1e-05,2.5043]
[1779976852644,40.98,72908.35,0.1,0.01341,1e-05,2.54006]
[1779976857680,40.97,72906.32,0.1,0.01337,1e-05,2.53504]
[1779976862981,40.97,72889.78,0.1,0.01318,1e-05,2.50302]
[1779976863066,40.97,72889.78,0.1,0.01318,1e-05,2.50302]
[1779976863633,40.97,72871.79,0.1,0.01298,1e-05,2.46919]
[1779976864487,40.97,72870.58,0.1,0.01297,1e-05,2.46695]
[1779976866259,40.97,72871.64,0.1,0.01298,1e-05,2.46879]
[1779976866607,40.97,72861.88,0.1,0.01287,1e-05,2.45055]
[1779976871781,40.97,72863.99,0.1,0.01289,1e-05,2.45397]
[1779976875680,40.97,72856.68,0.1,0.01281,1e-05,2.44025]
[1779976875905,40.97,72856.68,0.1,0.01281,1e-05,2.44025]
[1779976881852,40.96,72855.7,0.1,0.01279,1e-05,2.43797]
[1779976886891,40.96,72847.52,0.1,0.0127,1e-05,2.42268]
[1779976887809,40.96,72847.52,0.1,0.0127,1e-05,2.42268]
[1779976888227,40.96,72847.52,0.1,0.0127,1e-05,2.42268]
[1779976893940,40.96,72817.99,0.1,0.01238,1e-05,2.36799]
[1779976897968,40.96,72799.11,0.1,0.01218,1e-05,2.33471]
[1779976898988,40.96,72799.11,0.1,0.01218,1e-05,2.33471]
[1779976905017,40.97,72794.08,0.1,0.01213,1e-05,2.32659]
[1779976905637,40.97,72794.08,0.1,0.01213,1e-05,2.32659]
[1779976906620,40.97,72794.92,0.1,0.01214,1e-05,2.32819]
[1779976912067,40.97,72796.81,0.1,0.01217,1e-05,2.33217]
[1779976916108,40.97,72776.27,0.1,0.01196,1e-05,2.29627]
[1779976916850,40.97,72776.27,0.1,0.01196,1e-05,2.29627]
[1779976917623,40.97,72771.73,0.1,0.01191,1e-05,2.28849]
[1779976922210,40.97,72736.93,0.1,0.01156,1e-05,2.22936]
[1779976922645,40.97,72736.93,0.1,0.01156,1e-05,2.22936]
[1779976922647,40.97,72736.93,0.1,0.01156,1e-05,2.22936]
[1779976923360,40.97,72736.93,0.1,0.01156,1e-05,2.22936]
[1779976923596,40.97,72736.93,0.1,0.01156,1e-05,2.22936]
[1779976924294,40.97,72726.71,0.1,0.01146,1e-05,2.21197]
[1779976925114,40.99,72715.88,0.1,0.01139,1e-05,2.1995]
[1779976925244,40.99,72715.88,0.1,0.01139,1e-05,2.1995]
[1779976925675,41.01,72711.19,0.1,0.01136,1e-05,2.19488]
[1779976926676,41.02,72719.7,0.1,0.01147,1e-05,2.21262]
[1779976926927,41.02,72719.7,0.1,0.01147,1e-05,2.21262]
[1779976927262,41.03,72738.13,0.1,0.01167,1e-05,2.24713]
[1779976928012,41.03,72738.13,0.1,0.01167,1e-05,2.24713]
[1779976928305,41.03,72738.13,0.1,0.01167,1e-05,2.24713]
[1779976928467,41.03,72738.13,0.1,0.01167,1e-05,2.24713]
[1779976928643,41.03,72735.58,0.1,0.01164,1e-05,2.243]
[1779976928857,41.03,72735.58,0.1,0.01164,1e-05,2.243]
[1779976931163,41.03,72734.1,0.1,0.01163,1e-05,2.24098]
[1779976931678,41.03,72732.12,0.1,0.01161,1e-05,2.23785]
[1779976932586,41.03,72732.39,0.1,0.01162,1e-05,2.23857]
[1779976932938,41.03,72732.39,0.1,0.01162,1e-05,2.23857]
[1779976934157,41.03,72723.82,0.1,0.01153,1e-05,2.22421]
[1779976934254,41.03,72723.82,0.1,0.01153,1e-05,2.22421]
[1779976934693,41.04,72714.24,0.1,0.01144,1e-05,2.20823]
[1779976935997,41.04,72705.71,0.1,0.01136,1e-05,2.19414]
[1779976936335,41.04,72705.71,0.1,0.01136,1e-05,2.19414]
[1779976937468,41.04,72693.4,0.1,0.01124,1e-05,2.17383]
[1779976937708,41.04,72692.43,0.1,0.01123,1e-05,2.17257]
[1779976939613,41.04,72690.0,0.1,0.01121,1e-05,2.16924]
[1779976940552,41.04,72690.0,0.1,0.01121,1e-05,2.16924]
[1779976940735,41.04,72686.21,0.1,0.01118,1e-05,2.1633]
[1779976940751,41.04,72686.21,0.1,0.01118,1e-05,2.1633]
[1779976943864,41.06,72688.3,0.1,0.01123,1e-05,2.17132]
[1779976944315,41.06,72688.3,0.1,0.01123,1e-05,2.17132]
[1779976946113,41.07,72705.57,0.1,0.01142,1e-05,2.20428]
[1779976946670,41.07,72688.75,0.1,0.01126,1e-05,2.17634]
[1779976946854,41.07,72688.75,0.1,0.01126,1e-05,2.17634]
[1779976948115,41.08,72688.21,0.1,0.01125,1e-05,2.17579]
[1779976953455,41.11,72683.44,0.1,0.01125,1e-05,2.17551]
[1779976954453,41.11,72683.44,0.1,0.01125,1e-05,2.17551]
[1779976955233,41.11,72680.26,0.1,0.01122,1e-05,2.17056]
[1779976956262,41.11,72670.56,0.1,0.01113,1e-05,2.15481]
[1779976957990,41.14,72671.42,0.1,0.01119,1e-05,2.16397]
[1779976958304,41.14,72671.42,0.1,0.01119,1e-05,2.16397]
[1779976958999,41.15,72683.81,0.1,0.01133,1e-05,2.18838]
[1779976961958,41.17,72680.05,0.1,0.01132,1e-05,2.1862]
[1779976962533,41.17,72680.05,0.1,0.01132,1e-05,2.1862]
[1779976962670,41.17,72675.66,0.1,0.01128,1e-05,2.1792]
[1779976963022,41.17,72675.66,0.1,0.01128,1e-05,2.1792]
[1779976965646,41.17,72677.83,0.1,0.0113,1e-05,2.18385]
[1779976965791,41.17,72677.83,0.1,0.0113,1e-05,2.18385]
[1779976970967,41.18,72691.9,0.1,0.01145,1e-05,2.20915]
[1779976971182,41.18,72691.9,0.1,0.01145,1e-05,2.20915]
[1779976971200,41.18,72691.9,0.1,0.01145,1e-05,2.20915]
[1779976971771,41.18,72706.0,0.1,0.01159,1e-05,2.23334]
[1779976977626,41.18,72705.57,0.1,0.0116,1e-05,2.23414]
[1779976982661,41.19,72707.78,0.1,0.01163,1e-05,2.23918]
[1779976985750,41.19,72709.06,0.1,0.01164,1e-05,2.24185]
[1779976986552,41.19,72709.06,0.1,0.01164,1e-05,2.24185]
[1779976987693,41.19,72712.83,0.1,0.01168,1e-05,2.24877]
[1779976988227,41.19,72712.83,0.1,0.01168,1e-05,2.24877]
[1779976989710,41.19,72732.43,0.1,0.01189,1e-05,2.28314]
[1779976993742,41.2,72712.19,0.1,0.01169,1e-05,2.24906]
[1779976995751,41.2,72713.63,0.1,0.0117,1e-05,2.25175]
[1779976995804,41.2,72713.63,0.1,0.0117,1e-05,2.25175]
[1779976995808,41.2,72713.63,0.1,0.0117,1e-05,2.25175]
[1779976996196,41.2,72713.63,0.1,0.0117,1e-05,2.25175]
[1779976996767,41.2,72713.51,0.1,0.0117,1e-05,2.25197]
[1779977001195,41.2,72709.31,0.1,0.01167,1e-05,2.24546]
[1779977002377,41.2,72709.36,0.1,0.01167,1e-05,2.246]
[1779977003934,41.2,72709.33,0.1,0.01167,1e-05,2.24617]
[1779977004387,41.2,72709.33,0.1,0.01167,1e-05,2.24617]
[1779977007430,41.2,72721.94,0.1,0.0118,1e-05,2.2684]
[1779977008137,41.21,72722.04,0.1,0.0118,1e-05,2.26893]
[1779977008415,41.21,72722.04,0.1,0.0118,1e-05,2.26893]
[1779977008981,41.21,72721.83,0.1,0.0118,1e-05,2.26874]
[1779977009895,41.21,72723.19,0.1,0.01182,1e-05,2.27109]
[1779977015898,41.21,72734.22,0.1,0.01193,1e-05,2.28987]
[1779977020205,41.21,72727.59,0.1,0.01186,1e-05,2.27896]
[1779977020210,41.21,72727.59,0.1,0.01186,1e-05,2.27896]
[1779977021403,41.21,72725.66,0.1,0.01185,1e-05,2.27578]
[1779977025489,41.21,72717.03,0.1,0.01176,1e-05,2.26146]
[1779977026028,41.22,72719.26,0.1,0.01179,1e-05,2.26567]
[1779977032012,41.22,72723.61,0.1,0.01184,1e-05,2.27421]
[1779977037046,41.22,72721.57,0.1,0.01182,1e-05,2.27151]
[1779977041853,41.22,72712.23,0.1,0.01173,1e-05,2.25612]
[1779977047063,41.23,72705.54,0.1,0.01167,1e-05,2.24571]
[1779977050149,41.23,72727.16,0.1,0.01189,1e-05,2.28372]
[1779977055281,41.23,72732.29,0.1,0.01195,1e-05,2.29333]
[1779977055832,41.23,72732.03,0.1,0.01195,1e-05,2.29301]
[1779977059978,41.24,72733.07,0.1,0.01196,1e-05,2.29534]
[1779977063398,41.24,72739.59,0.1,0.01203,1e-05,2.30707]
[1779977063975,41.24,72756.62,0.1,0.01221,1e-05,2.33703]
[1779977069282,41.24,72767.95,0.1,0.01233,1e-05,2.35734]
[1779977072284,41.24,72775.2,0.1,0.0124,1e-05,2.36891]
[1779977073160,41.24,72777.44,0.1,0.01242,1e-05,2.3729]
[1779977078349,41.24,72778.25,0.1,0.01243,1e-05,2.37433]
[1779977081676,41.24,72778.38,0.1,0.01243,1e-05,2.37454]
[1779977085354,41.24,72771.42,0.1,0.01236,1e-05,2.36212]
[1779977086042,41.24,72771.46,0.1,0.01236,1e-05,2.36221]
[1779977091440,41.24,72770.76,0.1,0.01235,1e-05,2.36108]
[1779977096475,41.24,72770.58,0.1,0.01235,1e-05,2.36087]
[1779977100783,41.24,72770.13,0.1,0.01235,1e-05,2.36015]
[1779977102007,41.24,72770.54,0.1,0.01235,1e-05,2.36094]
[1779977102056,41.24,72770.54,0.1,0.01235,1e-05,2.36094]
[1779977104955,41.24,72771.55,0.1,0.01236,1e-05,2.36281]
[1779977104969,41.24,72771.55,0.1,0.01236,1e-05,2.36281]
[1779977104973,41.24,72771.55,0.1,0.01236,1e-05,2.36281]
[1779977106357,41.24,72770.36,0.1,0.01235,1e-05,2.3607]
[1779977106367,41.24,72770.36,0.1,0.01235,1e-05,2.3607]
[1779977110374,41.24,72748.93,0.1,0.01213,1e-05,2.32318]
[1779977113117,41.24,72734.95,0.1,0.01198,1e-05,2.2991]
[1779977113989,41.24,72721.63,0.1,0.01185,1e-05,2.27615]
[1779977114668,41.24,72703.14,0.1,0.01166,1e-05,2.2446]
[1779977114874,41.24,72703.14,0.1,0.01166,1e-05,2.2446]
[1779977114964,41.24,72703.14,0.1,0.01166,1e-05,2.2446]
[1779977115604,41.24,72703.14,0.1,0.01166,1e-05,2.2446]
[1779977116637,41.24,72701.4,0.1,0.01165,1e-05,2.24186]
[1779977121023,41.25,72698.77,0.1,0.01163,1e-05,2.23858]
[1779977121783,41.25,72691.84,0.1,0.01156,1e-05,2.22705]
[1779977127759,41.26,72669.52,0.1,0.01135,1e-05,2.1912]
[1779977128977,41.26,72664.19,0.1,0.0113,1e-05,2.1826]
[1779977129613,41.26,72664.19,0.1,0.0113,1e-05,2.1826]
[1779977132750,41.26,72662.85,0.1,0.01129,1e-05,2.18103]
[1779977132827,41.26,72659.81,0.1,0.01126,1e-05,2.17503]
[1779977133830,41.26,72658.02,0.1,0.01124,1e-05,2.17239]
[1779977134234,41.26,72658.02,0.1,0.01124,1e-05,2.17239]
[1779977135789,41.26,72655.02,0.1,0.01122,1e-05,2.16776]
[1779977136525,41.26,72642.28,0.1,0.01109,1e-05,2.14705]
[1779977136611,41.29,72580.97,0.1,0.01055,1e-05,2.05376]
[1779977136860,41.29,72580.97,0.1,0.01055,1e-05,2.05376]
[1779977136947,41.29,72560.72,0.1,0.01037,1e-05,2.0218]
[1779977138373,41.29,72560.72,0.1,0.01037,1e-05,2.0218]
[1779977138954,41.33,72549.95,0.1,0.01034,1e-05,2.016]
[1779977139623,41.33,72549.95,0.1,0.01034,1e-05,2.016]
[1779977139646,41.41,72536.28,0.1,0.01034,1e-05,2.01699]
[1779977140099,41.41,72536.28,0.1,0.01034,1e-05,2.01699]
[1779977140239,41.41,72513.1,0.1,0.01014,1e-05,1.98106]
[1779977141758,41.41,72513.1,0.1,0.01014,1e-05,1.98106]
[1779977142117,41.41,72511.96,0.1,0.01013,1e-05,1.97931]
[1779977142681,41.48,72545.67,0.1,0.01053,1e-05,2.0496]
[1779977143475,41.48,72545.67,0.1,0.01053,1e-05,2.0496]
[1779977143517,41.48,72578.49,0.1,0.01084,1e-05,2.10196]
[1779977144195,41.48,72578.49,0.1,0.01084,1e-05,2.10196]
[1779977144252,41.48,72578.49,0.1,0.01084,1e-05,2.10196]
[1779977144443,41.48,72578.49,0.1,0.01084,1e-05,2.10196]
[1779977144481,41.48,72576.3,0.1,0.01082,1e-05,2.09886]
[1779977145125,41.48,72576.3,0.1,0.01082,1e-05,2.09886]
[1779977147100,41.49,72589.39,0.1,0.01095,1e-05,2.12191]
[1779977147274,41.49,72586.53,0.1,0.01093,1e-05,2.11767]
[1779977148030,41.49,72586.53,0.1,0.01093,1e-05,2.11767]
[1779977148343,41.49,72586.53,0.1,0.01093,1e-05,2.11767]
[1779977148402,41.49,72586.53,0.1,0.01093,1e-05,2.11767]
[1779977148443,41.49,72568.11,0.1,0.01076,1e-05,2.08893]
[1779977148820,41.49,72568.11,0.1,0.01076,1e-05,2.08893]
[1779977151694,41.53,72581.71,0.1,0.01095,1e-05,2.12116]
[1779977152068,41.53,72586.29,0.1,0.011,1e-05,2.12938]
[1779977153667,41.53,72577.29,0.1,0.01091,1e-05,2.11478]
[1779977154058,41.53,72577.69,0.1,0.01092,1e-05,2.11623]
[1779977156865,41.54,72586.7,0.1,0.01101,1e-05,2.13168]
[1779977157071,41.54,72586.7,0.1,0.01101,1e-05,2.13168]
[1779977159466,41.55,72595.32,0.1,0.01112,1e-05,2.14963]
[1779977160041,41.58,72589.22,0.1,0.0111,1e-05,2.14656]
[1779977160444,41.58,72589.22,0.1,0.0111,1e-05,2.14656]
[1779977160932,41.58,72572.34,0.1,0.01094,1e-05,2.1191]
[1779977161821,41.58,72572.34,0.1,0.01094,1e-05,2.1191]
[1779977162556,41.58,72589.4,0.1,0.0111,1e-05,2.14686]
[1779977162669,41.59,72616.21,0.1,0.01138,1e-05,2.19493]
[1779977164013,41.59,72617.12,0.1,0.0114,1e-05,2.19698]
[1779977164528,41.59,72617.12,0.1,0.0114,1e-05,2.19698]
[1779977166316,41.6,72605.38,0.1,0.01129,1e-05,2.17809]
[1779977166611,41.6,72605.38,0.1,0.01129,1e-05,2.17809]
[1779977168730,41.6,72615.07,0.1,0.01138,1e-05,2.19446]
[1779977169186,41.6,72622.15,0.1,0.01145,1e-05,2.20653]
[1779977170443,41.6,72609.15,0.1,0.01133,1e-05,2.18514]
[1779977170951,41.6,72602.38,0.1,0.01126,1e-05,2.17423]
[1779977172208,41.6,72593.46,0.1,0.01118,1e-05,2.15984]
[1779977172359,41.6,72593.46,0.1,0.01118,1e-05,2.15984]
[1779977175425,41.6,72591.41,0.1,0.01117,1e-05,2.15778]
[1779977176632,41.6,72594.16,0.1,0.01119,1e-05,2.16229]
[1779977176656,41.6,72594.16,0.1,0.01119,1e-05,2.16229]
[1779977177021,41.61,72594.36,0.1,0.0112,1e-05,2.16326]
[1779977177040,41.61,72594.36,0.1,0.0112,1e-05,2.16326]
[1779977177127,41.61,72594.36,0.1,0.0112,1e-05,2.16326]
[1779977178301,41.61,72586.98,0.1,0.01113,1e-05,2.15115]
[1779977178651,41.61,72586.98,0.1,0.01113,1e-05,2.15115]
[1779977179019,41.61,72580.11,0.1,0.01106,1e-05,2.14027]
[1779977182289,41.61,72585.5,0.1,0.01112,1e-05,2.1501]
[1779977182784,41.61,72585.5,0.1,0.01112,1e-05,2.1501]
[1779977188371,41.62,72576.99,0.1,0.01105,1e-05,2.13832]
[1779977194880,41.63,72548.85,0.1,0.0108,1e-05,2.09427]
[1779977199126,41.64,72531.96,0.1,0.01065,1e-05,2.06905]
[1779977199304,41.64,72531.96,0.1,0.01065,1e-05,2.06905]
[1779977204436,41.65,72537.15,0.1,0.01072,1e-05,2.08016]
[1779977205391,41.65,72537.15,0.1,0.01072,1e-05,2.08016]
[1779977205958,41.65,72538.48,0.1,0.01073,1e-05,2.08272]
[1779977211492,41.66,72535.32,0.1,0.01072,1e-05,2.08033]
[1779977212502,41.66,72516.71,0.1,0.01055,1e-05,2.05131]
[1779977213593,41.66,72516.71,0.1,0.01055,1e-05,2.05131]
[1779977213662,41.66,72516.71,0.1,0.01055,1e-05,2.05131]
[1779977214151,41.66,72502.36,0.1,0.01042,1e-05,2.02926]
[1779977214860,41.66,72502.36,0.1,0.01042,1e-05,2.02926]
[1779977215261,41.66,72490.32,0.1,0.01032,1e-05,2.01104]
[1779977216155,41.67,72496.25,0.1,0.01037,1e-05,2.02077]
[1779977216737,41.67,72496.25,0.1,0.01037,1e-05,2.02077]
[1779977218787,41.67,72505.16,0.1,0.01046,1e-05,2.03578]
[1779977221229,41.68,72503.43,0.1,0.01045,1e-05,2.03463]
[1779977221834,41.68,72503.43,0.1,0.01045,1e-05,2.03463]
[1779977225187,41.68,72488.93,0.1,0.01034,1e-05,2.01417]
[1779977225252,41.68,72488.93,0.1,0.01034,1e-05,2.01417]
[1779977225817,41.68,72488.93,0.1,0.01034,1e-05,2.01417]
[1779977227189,41.69,72490.09,0.1,0.01035,1e-05,2.01711]
[1779977228149,41.69,72503.96,0.1,0.01048,1e-05,2.03929]
[1779977231092,41.7,72519.99,0.1,0.01064,1e-05,2.06606]
[1779977231240,41.7,72519.99,0.1,0.01064,1e-05,2.06606]
[1779977232566,41.7,72523.96,0.1,0.01068,1e-05,2.07282]
[1779977235406,41.7,72535.86,0.1,0.0108,1e-05,2.09355]
[1779977236121,41.71,72540.0,0.1,0.01084,1e-05,2.1006]
[1779977241742,41.71,72560.97,0.1,0.01105,1e-05,2.13643]
[1779977244021,41.72,72562.07,0.1,0.01106,1e-05,2.13895]
[1779977244647,41.72,72562.07,0.1,0.01106,1e-05,2.13895]
[1779977246095,41.72,72538.49,0.1,0.01084,1e-05,2.10155]
[1779977246200,41.72,72538.49,0.1,0.01084,1e-05,2.10155]
[1779977246271,41.72,72538.49,0.1,0.01084,1e-05,2.10155]
[1779977246535,41.72,72538.49,0.1,0.01084,1e-05,2.10155]
[1779977247074,41.72,72523.94,0.1,0.01071,1e-05,2.0791]
[1779977247295,41.72,72523.94,0.1,0.01071,1e-05,2.0791]
[1779977250223,41.74,72513.96,0.1,0.01065,1e-05,2.06883]
[1779977250297,41.74,72513.96,0.1,0.01065,1e-05,2.06883]
[1779977250994,41.74,72519.35,0.1,0.0107,1e-05,2.07737]
[1779977251475,41.74,72519.35,0.1,0.0107,1e-05,2.07737]
[1779977251794,41.74,72519.35,0.1,0.0107,1e-05,2.07737]
[1779977252600,41.74,72530.45,0.1,0.01081,1e-05,2.09473]
[1779977253145,41.75,72529.49,0.1,0.0108,1e-05,2.09362]
[1779977253315,41.75,72529.49,0.1,0.0108,1e-05,2.09362]
[1779977254231,41.75,72524.77,0.1,0.01076,1e-05,2.08651]
[1779977256149,41.75,72522.05,0.1,0.01074,1e-05,2.08305]
[1779977256155,41.75,72522.05,0.1,0.01074,1e-05,2.08305]
[1779977256339,41.75,72522.05,0.1,0.01074,1e-05,2.08305]
[1779977257770,41.75,72520.8,0.1,0.01073,1e-05,2.0815]
[1779977257867,41.75,72520.8,0.1,0.01073,1e-05,2.0815]
[1779977260045,41.76,72535.39,0.1,0.01087,1e-05,2.10611]
[1779977260301,41.76,72535.39,0.1,0.01087,1e-05,2.10611]
[1779977260789,41.76,72535.39,0.1,0.01087,1e-05,2.10611]
[1779977262491,41.76,72538.83,0.1,0.01091,1e-05,2.11242]
[1779977264428,41.76,72534.71,0.1,0.01087,1e-05,2.10657]
[1779977264608,41.76,72534.71,0.1,0.01087,1e-05,2.10657]
[1779977265262,41.76,72524.51,0.1,0.01078,1e-05,2.09065]
[1779977265548,41.76,72524.51,0.1,0.01078,1e-05,2.09065]
[1779977265805,41.76,72524.51,0.1,0.01078,1e-05,2.09065]
[1779977265938,41.76,72524.51,0.1,0.01078,1e-05,2.09065]
[1779977266098,41.77,72518.83,0.1,0.01073,1e-05,2.08203]
[1779977266300,41.77,72518.83,0.1,0.01073,1e-05,2.08203]
[1779977268485,41.77,72517.96,0.1,0.01073,1e-05,2.08109]
[1779977268629,41.77,72517.96,0.1,0.01073,1e-05,2.08109]
[1779977271048,41.77,72518.8,0.1,0.01074,1e-05,2.08373]
[1779977271648,41.77,72518.8,0.1,0.01074,1e-05,2.08373]
[1779977273516,41.78,72532.77,0.1,0.01088,1e-05,2.10689]
[1779977273665,41.78,72532.77,0.1,0.01088,1e-05,2.10689]
[1779977275700,41.78,72536.09,0.1,0.01091,1e-05,2.11301]
[1779977275933,41.78,72536.09,0.1,0.01091,1e-05,2.11301]
[1779977276044,41.78,72557.03,0.1,0.01112,1e-05,2.14765]
[1779977280498,41.79,72562.06,0.1,0.01117,1e-05,2.15681]
[1779977280965,41.79,72562.06,0.1,0.01117,1e-05,2.15681]
[1779977283628,41.79,72572.06,0.1,0.01127,1e-05,2.17412]
[1779977283999,41.79,72578.18,0.1,0.01133,1e-05,2.18448]
[1779977287665,41.79,72596.78,0.1,0.01152,1e-05,2.21611]
[1779977288209,41.79,72614.67,0.1,0.01169,1e-05,2.24635]
[1779977288746,41.79,72614.67,0.1,0.01169,1e-05,2.24635]
[1779977290220,41.79,72630.62,0.1,0.01186,1e-05,2.27368]
[1779977290685,41.79,72630.62,0.1,0.01186,1e-05,2.27368]
[1779977293562,41.8,72639.88,0.1,0.01195,1e-05,2.28978]
[1779977293793,41.8,72639.88,0.1,0.01195,1e-05,2.28978]
[1779977295896,41.8,72654.25,0.1,0.0121,1e-05,2.31465]
[1779977296019,41.8,72659.86,0.1,0.01216,1e-05,2.32436]
[1779977296123,41.8,72659.86,0.1,0.01216,1e-05,2.32436]
[1779977296226,41.8,72659.86,0.1,0.01216,1e-05,2.32436]
[1779977296818,41.8,72659.86,0.1,0.01216,1e-05,2.32436]
[1779977296932,41.8,72666.99,0.1,0.01223,1e-05,2.33679]
[1779977298046,41.8,72666.99,0.1,0.01223,1e-05,2.33679]
[1779977298726,41.8,72671.4,0.1,0.01227,1e-05,2.34447]
[1779977304262,41.8,72687.01,0.1,0.01244,1e-05,2.37176]
[1779977309298,41.79,72684.92,0.1,0.01241,1e-05,2.36775]
[1779977313892,41.79,72687.57,0.1,0.01243,1e-05,2.37088]
[1779977314348,41.79,72680.73,0.1,0.01236,1e-05,2.35874]
[1779977317742,41.79,72680.22,0.1,0.01235,1e-05,2.3578]
[1779977318395,41.79,72689.12,0.1,0.01245,1e-05,2.37341]
[1779977318768,41.79,72689.12,0.1,0.01245,1e-05,2.37341]
[1779977320853,41.79,72687.91,0.1,0.01243,1e-05,2.37122]
[1779977322309,41.79,72676.75,0.1,0.01232,1e-05,2.35145]
[1779977325752,41.79,72687.91,0.1,0.01243,1e-05,2.37094]
[1779977326147,41.79,72690.81,0.1,0.01246,1e-05,2.37599]
[1779977326864,41.79,72690.81,0.1,0.01246,1e-05,2.37599]
[1779977328032,41.79,72690.47,0.1,0.01246,1e-05,2.37533]
[1779977328830,41.79,72693.74,0.1,0.01249,1e-05,2.38104]
[1779977329127,41.79,72682.05,0.1,0.01237,1e-05,2.36038]
[1779977329635,41.79,72682.05,0.1,0.01237,1e-05,2.36038]
[1779977335499,41.79,72690.91,0.1,0.01246,1e-05,2.37566]
[1779977340534,41.79,72695.47,0.1,0.01251,1e-05,2.3834]
[1779977345572,41.79,72695.48,0.1,0.0125,1e-05,2.38308]
[1779977346593,41.79,72695.48,0.1,0.0125,1e-05,2.38308]
[1779977346922,41.79,72695.48,0.1,0.0125,1e-05,2.38308]
[1779977347468,41.79,72685.83,0.1,0.0124,1e-05,2.36599]
[1779977348066,41.79,72685.83,0.1,0.0124,1e-05,2.36599]
[1779977348089,41.79,72685.83,0.1,0.0124,1e-05,2.36599]
[1779977351853,41.79,72690.38,0.1,0.01245,1e-05,2.37381]
[1779977352113,41.79,72690.38,0.1,0.01245,1e-05,2.37381]
[1779977355662,41.79,72690.75,0.1,0.01245,1e-05,2.37429]
[1779977355980,41.79,72690.75,0.1,0.01245,1e-05,2.37429]
[1779977356431,41.79,72687.96,0.1,0.01242,1e-05,2.36932]
[1779977356881,41.79,72687.96,0.1,0.01242,1e-05,2.36932]
[1779977357143,41.79,72687.96,0.1,0.01242,1e-05,2.36932]
[1779977357461,41.79,72683.92,0.1,0.01238,1e-05,2.36218]
[1779977357876,41.79,72683.92,0.1,0.01238,1e-05,2.36218]
[1779977358128,41.79,72683.92,0.1,0.01238,1e-05,2.36218]
[1779977358546,41.79,72676.46,0.1,0.0123,1e-05,2.34908]
[1779977359030,41.79,72676.46,0.1,0.0123,1e-05,2.34908]
[1779977359033,41.79,72657.46,0.1,0.01211,1e-05,2.31604]
[1779977364718,41.79,72655.83,0.1,0.01209,1e-05,2.31355]
[1779977368746,41.79,72677.04,0.1,0.01231,1e-05,2.35062]
[1779977370918,41.79,72679.91,0.1,0.01234,1e-05,2.35564]
[1779977371604,41.79,72675.56,0.1,0.01229,1e-05,2.34667]
[1779977376803,41.79,72674.17,0.1,0.01228,1e-05,2.34429]
[1779977381840,41.79,72668.65,0.1,0.01222,1e-05,2.33481]
[1779977384867,41.79,72694.77,0.1,0.01249,1e-05,2.38064]
[1779977385998,41.79,72694.77,0.1,0.01249,1e-05,2.38064]
[1779977386026,41.79,72694.77,0.1,0.01249,1e-05,2.38064]
[1779977386038,41.79,72722.76,0.1,0.01279,1e-05,2.43046]
[1779977386228,41.79,72722.76,0.1,0.01279,1e-05,2.43046]
[1779977386997,41.79,72722.76,0.1,0.01279,1e-05,2.43046]
[1779977387793,41.79,72728.72,0.1,0.01285,1e-05,2.44105]
[1779977387804,41.79,72728.72,0.1,0.01285,1e-05,2.44105]
[1779977388288,41.79,72736.2,0.1,0.01293,1e-05,2.4544]
[1779977388750,41.79,72736.2,0.1,0.01293,1e-05,2.4544]
[1779977390123,41.79,72739.3,0.1,0.01296,1e-05,2.45983]
[1779977390585,41.79,72742.62,0.1,0.013,1e-05,2.46566]
[1779977391215,41.78,72748.56,0.1,0.01306,1e-05,2.47627]
[1779977391344,41.78,72748.56,0.1,0.01306,1e-05,2.47627]
[1779977392219,41.78,72748.63,0.1,0.01306,1e-05,2.47617]
[1779977392522,41.78,72748.63,0.1,0.01306,1e-05,2.47617]
[1779977394205,41.78,72741.78,0.1,0.01298,1e-05,2.46328]
[1779977394524,41.78,72741.78,0.1,0.01298,1e-05,2.46328]
[1779977395508,41.78,72737.61,0.1,0.01294,1e-05,2.45551]
[1779977395644,41.78,72737.61,0.1,0.01294,1e-05,2.45551]
[1779977400546,41.78,72743.24,0.1,0.01299,1e-05,2.46484]
[1779977401438,41.78,72746.96,0.1,0.01303,1e-05,2.4714]
[1779977402357,41.78,72744.83,0.1,0.01301,1e-05,2.46731]
[1779977408047,41.77,72716.06,0.1,0.01269,1e-05,2.41433]
[1779977413083,41.77,72704.87,0.1,0.01257,1e-05,2.39394]
[1779977414976,41.77,72703.62,0.1,0.01256,1e-05,2.39165]
[1779977415216,41.77,72703.62,0.1,0.01256,1e-05,2.39165]
[1779977415661,41.77,72703.88,0.1,0.01256,1e-05,2.39204]
[1779977416061,41.77,72703.88,0.1,0.01256,1e-05,2.39204]
[1779977420479,41.77,72701.75,0.1,0.01253,1e-05,2.38794]
[1779977421524,41.77,72692.64,0.1,0.01244,1e-05,2.37178]
[1779977424886,41.77,72682.23,0.1,0.01233,1e-05,2.35343]
[1779977425700,41.77,72664.01,0.1,0.01214,1e-05,2.32167]
[1779977429552,41.77,72657.16,0.1,0.01207,1e-05,2.3101]
[1779977429811,41.77,72657.16,0.1,0.01207,1e-05,2.3101]
[1779977430274,41.77,72647.05,0.1,0.01197,1e-05,2.29278]
[1779977432222,41.77,72608.89,0.1,0.01158,1e-05,2.22697]
[1779977432470,41.77,72608.89,0.1,0.01158,1e-05,2.22697]
[1779977432498,41.77,72608.89,0.1,0.01158,1e-05,2.22697]
[1779977432964,41.77,72608.89,0.1,0.01158,1e-05,2.22697]
[1779977433339,41.77,72606.65,0.1,0.01156,1e-05,2.22343]
[1779977435913,41.77,72602.65,0.1,0.01153,1e-05,2.21719]
[1779977435988,41.77,72602.65,0.1,0.01153,1e-05,2.21719]
[1779977438728,41.78,72605.39,0.1,0.01156,1e-05,2.22248]
[1779977438902,41.78,72605.39,0.1,0.01156,1e-05,2.22248]
[1779977439005,41.78,72605.39,0.1,0.01156,1e-05,2.22248]
[1779977439731,41.78,72605.39,0.1,0.01156,1e-05,2.2227]
[1779977442010,41.78,72618.06,0.1,0.01168,1e-05,2.24419]
[1779977445449,41.78,72606.09,0.1,0.01157,1e-05,2.22482]
[1779977446210,41.78,72606.09,0.1,0.01157,1e-05,2.22482]
[1779977447918,41.78,72605.02,0.1,0.01156,1e-05,2.22346]
[1779977449079,41.78,72606.23,0.1,0.01158,1e-05,2.22592]
[1779977454382,41.79,72586.04,0.1,0.01139,1e-05,2.19383]
[1779977459026,41.79,72573.62,0.1,0.01127,1e-05,2.1741]
[1779977459435,41.8,72571.6,0.1,0.01126,1e-05,2.17134]
[1779977459556,41.8,72571.6,0.1,0.01126,1e-05,2.17134]
[1779977460599,41.8,72561.4,0.1,0.01116,1e-05,2.15463]
[1779977462367,41.8,72553.07,0.1,0.01108,1e-05,2.14169]
[1779977463834,41.8,72545.45,0.1,0.01101,1e-05,2.12966]
[1779977464654,41.8,72562.34,0.1,0.01118,1e-05,2.15785]
[1779977464740,41.8,72562.34,0.1,0.01118,1e-05,2.15785]
[1779977470495,41.81,72575.07,0.1,0.01131,1e-05,2.18052]
[1779977475519,41.81,72589.41,0.1,0.01146,1e-05,2.20537]
[1779977475943,41.81,72589.41,0.1,0.01146,1e-05,2.20537]
[1779977476303,41.81,72589.41,0.1,0.01146,1e-05,2.20537]
[1779977477176,41.81,72590.66,0.1,0.01147,1e-05,2.20793]
[1779977478567,41.81,72583.86,0.1,0.01141,1e-05,2.19686]
[1779977479610,41.82,72587.16,0.1,0.01144,1e-05,2.20259]
[1779977483080,41.82,72586.57,0.1,0.01144,1e-05,2.20234]
[1779977483758,41.82,72589.03,0.1,0.01147,1e-05,2.20691]
[1779977487951,41.82,72578.6,0.1,0.01137,1e-05,2.19037]
[1779977493665,41.83,72570.94,0.1,0.0113,1e-05,2.17857]
[1779977497846,41.83,72561.75,0.1,0.01122,1e-05,2.16431]
[1779977498729,41.83,72557.4,0.1,0.01118,1e-05,2.1575]
[1779977500528,41.84,72552.05,0.1,0.01113,1e-05,2.1494]
[1779977500763,41.84,72552.05,0.1,0.01113,1e-05,2.1494]
[1779977502783,41.84,72528.7,0.1,0.01091,1e-05,2.11234]
[1779977505290,41.84,72529.15,0.1,0.01092,1e-05,2.11383]
[1779977505436,41.84,72540.39,0.1,0.01103,1e-05,2.13234]
[1779977505544,41.84,72540.39,0.1,0.01103,1e-05,2.13234]
[1779977505632,41.84,72540.39,0.1,0.01103,1e-05,2.13234]
[1779977505854,41.84,72540.39,0.1,0.01103,1e-05,2.13234]
[1779977506315,41.84,72540.39,0.1,0.01103,1e-05,2.13234]
[1779977507113,41.84,72555.65,0.1,0.01118,1e-05,2.15714]
[1779977507716,41.85,72561.07,0.1,0.01123,1e-05,2.16667]
[1779977510240,41.85,72573.49,0.1,0.01136,1e-05,2.18766]
[1779977510670,41.85,72573.18,0.1,0.01135,1e-05,2.1874]
[1779977513126,41.85,72572.31,0.1,0.01135,1e-05,2.18649]
[1779977513692,41.85,72571.23,0.1,0.01134,1e-05,2.18497]
[1779977518849,41.86,72567.6,0.1,0.01131,1e-05,2.18055]
[1779977521151,41.86,72568.07,0.1,0.01132,1e-05,2.1816]
[1779977521191,41.86,72568.07,0.1,0.01132,1e-05,2.1816]
[1779977521592,41.86,72550.25,0.1,0.01115,1e-05,2.15268]
[1779977522285,41.86,72550.25,0.1,0.01115,1e-05,2.15268]
[1779977522309,41.86,72529.62,0.1,0.01096,1e-05,2.11959]
[1779977523222,41.86,72529.62,0.1,0.01096,1e-05,2.11959]
[1779977525664,41.86,72509.19,0.1,0.01077,1e-05,2.0881]
[1779977525878,41.86,72509.19,0.1,0.01077,1e-05,2.0881]
[1779977526003,41.86,72509.19,0.1,0.01077,1e-05,2.0881]
[1779977526582,41.87,72498.05,0.1,0.01067,1e-05,2.07087]
[1779977530962,41.87,72500.44,0.1,0.01071,1e-05,2.07647]
[1779977531089,41.87,72500.44,0.1,0.01071,1e-05,2.07647]
[1779977534441,41.88,72515.28,0.1,0.01085,1e-05,2.10178]
[1779977535095,41.88,72515.28,0.1,0.01085,1e-05,2.10178]
[1779977535439,41.88,72513.34,0.1,0.01084,1e-05,2.09909]
[1779977535455,41.88,72513.34,0.1,0.01084,1e-05,2.09909]
[1779977535861,41.88,72513.34,0.1,0.01084,1e-05,2.09909]
[1779977535969,41.88,72513.34,0.1,0.01084,1e-05,2.09909]
[1779977535991,41.88,72513.34,0.1,0.01084,1e-05,2.09909]
[1779977536447,41.88,72517.76,0.1,0.01088,1e-05,2.10656]
[1779977538295,41.88,72517.14,0.1,0.01088,1e-05,2.10596]
[1779977538946,41.89,72514.95,0.1,0.01086,1e-05,2.10285]
[1779977544032,41.89,72494.78,0.1,0.01069,1e-05,2.07338]
[1779977546041,41.9,72498.44,0.1,0.01073,1e-05,2.07962]
[1779977546566,41.9,72508.88,0.1,0.01083,1e-05,2.09665]
[1779977546870,41.9,72508.88,0.1,0.01083,1e-05,2.09665]
[1779977547987,41.9,72516.72,0.1,0.0109,1e-05,2.10959]
[1779977553096,41.91,72531.69,0.1,0.01105,1e-05,2.13453]
[1779977557768,41.91,72547.22,0.1,0.0112,1e-05,2.16102]
[1779977557888,41.91,72547.22,0.1,0.0112,1e-05,2.16102]
[1779977558140,41.91,72524.2,0.1,0.01099,1e-05,2.12398]
[1779977558712,41.91,72524.2,0.1,0.01099,1e-05,2.12398]
[1779977559389,41.91,72524.2,0.1,0.01099,1e-05,2.12398]
[1779977559572,41.91,72523.04,0.1,0.01098,1e-05,2.12247]
[1779977560432,41.92,72512.37,0.1,0.01088,1e-05,2.10571]
[1779977561276,41.92,72512.37,0.1,0.01088,1e-05,2.10571]
[1779977561410,41.92,72512.37,0.1,0.01088,1e-05,2.10571]
[1779977565604,41.92,72523.22,0.1,0.01099,1e-05,2.12498]
[1779977566083,41.92,72523.22,0.1,0.01099,1e-05,2.12498]
[1779977566147,41.92,72523.22,0.1,0.01099,1e-05,2.12498]
[1779977566381,41.92,72523.22,0.1,0.01099,1e-05,2.12498]
[1779977566453,41.92,72517.8,0.1,0.01094,1e-05,2.11662]
[1779977567139,41.92,72517.8,0.1,0.01094,1e-05,2.11662]
[1779977568854,41.93,72519.97,0.1,0.01097,1e-05,2.12083]
[1779977571242,41.93,72610.38,0.1,0.01185,1e-05,2.27138]
[1779977572072,41.93,72610.38,0.1,0.01185,1e-05,2.27138]
[1779977572180,41.93,72610.38,0.1,0.01185,1e-05,2.27138]
[1779977572308,41.93,72653.82,0.1,0.01229,1e-05,2.34621]
[1779977572626,41.93,72653.82,0.1,0.01229,1e-05,2.34621]
[1779977573155,41.93,72653.82,0.1,0.01229,1e-05,2.34621]
[1779977573327,41.93,72653.82,0.1,0.01229,1e-05,2.34621]
[1779977573336,41.93,72673.25,0.1,0.0125,1e-05,2.38007]
[1779977573538,41.93,72673.25,0.1,0.0125,1e-05,2.38007]
[1779977574369,41.93,72673.25,0.1,0.0125,1e-05,2.38007]
[1779977574456,41.93,72673.25,0.1,0.0125,1e-05,2.38007]
[1779977574470,41.96,72705.77,0.1,0.0129,1e-05,2.44793]
[1779977574727,41.96,72705.77,0.1,0.0129,1e-05,2.44793]
[1779977575315,41.98,72735.28,0.1,0.01325,1e-05,2.50544]
[1779977576574,41.97,72744.07,0.1,0.01333,1e-05,2.51868]
[1779977577197,41.97,72744.07,0.1,0.01333,1e-05,2.51868]
[1779977577437,41.97,72744.07,0.1,0.01333,1e-05,2.51868]
[1779977577470,41.97,72764.07,0.1,0.01355,1e-05,2.55539]
[1779977578360,41.97,72805.39,0.1,0.01402,1e-05,2.63286]
[1779977579174,41.97,72805.39,0.1,0.01402,1e-05,2.63286]
[1779977579840,41.96,72808.21,0.1,0.01404,1e-05,2.63772]
[1779977581397,41.96,72795.92,0.1,0.0139,1e-05,2.61381]
[1779977582352,41.96,72795.92,0.1,0.0139,1e-05,2.61381]
[1779977582955,41.96,72802.39,0.1,0.01397,1e-05,2.62553]
[1779977583426,41.96,72801.34,0.1,0.01395,1e-05,2.62254]
[1779977585010,41.96,72801.48,0.1,0.01396,1e-05,2.6243]
[1779977585139,41.96,72801.48,0.1,0.01396,1e-05,2.6243]
[1779977585445,41.97,72814.96,0.1,0.01413,1e-05,2.65111]
[1779977585983,41.97,72814.96,0.1,0.01413,1e-05,2.65111]
[1779977586049,41.97,72814.96,0.1,0.01413,1e-05,2.65111]
[1779977586458,41.97,72814.96,0.1,0.01413,1e-05,2.65111]
[1779977586478,41.97,72831.59,0.1,0.01432,1e-05,2.68319]
[1779977586672,41.97,72831.59,0.1,0.01432,1e-05,2.68319]
[1779977587457,41.97,72853.91,0.1,0.01459,1e-05,2.72694]
[1779977589415,41.97,72865.78,0.1,0.01473,1e-05,2.75049]
[1779977589474,41.97,72849.3,0.1,0.01453,1e-05,2.71833]
[1779977589687,41.97,72849.3,0.1,0.01453,1e-05,2.71833]
[1779977590482,41.97,72851.38,0.1,0.01456,1e-05,2.72234]
[1779977590597,41.97,72851.38,0.1,0.01456,1e-05,2.72234]
[1779977590599,41.97,72851.38,0.1,0.01456,1e-05,2.72234]
[1779977590625,41.97,72851.38,0.1,0.01456,1e-05,2.72234]
[1779977591006,41.97,72851.38,0.1,0.01456,1e-05,2.72234]
[1779977593533,41.97,72884.7,0.1,0.01496,1e-05,2.78816]
[1779977593776,41.97,72884.7,0.1,0.01496,1e-05,2.78816]
[1779977593962,41.97,72884.7,0.1,0.01496,1e-05,2.78816]
[1779977595009,41.97,72893.23,0.1,0.01506,1e-05,2.80502]
[1779977596754,41.97,72877.34,0.1,0.01487,1e-05,2.7733]
[1779977597007,41.97,72877.34,0.1,0.01487,1e-05,2.7733]
[1779977600847,41.97,72885.14,0.1,0.01496,1e-05,2.78865]
[1779977602430,41.97,72890.65,0.1,0.01503,1e-05,2.79944]
[1779977603674,41.97,72885.29,0.1,0.01496,1e-05,2.78856]
[1779977603989,41.97,72885.29,0.1,0.01496,1e-05,2.78856]
[1779977606342,41.96,72876.57,0.1,0.01486,1e-05,2.7709]
[1779977607022,41.96,72879.51,0.1,0.01489,1e-05,2.77644]
[1779977608645,41.96,72872.95,0.1,0.01481,1e-05,2.7633]
[1779977609036,41.96,72872.95,0.1,0.01481,1e-05,2.7633]
[1779977609298,41.96,72872.95,0.1,0.01481,1e-05,2.7633]
[1779977610045,41.96,72869.26,0.1,0.01476,1e-05,2.75576]
[1779977611034,41.96,72869.48,0.1,0.01477,1e-05,2.7562]
[1779977614122,41.96,72868.13,0.1,0.01474,1e-05,2.75163]
[1779977614283,41.96,72868.13,0.1,0.01474,1e-05,2.75163]
[1779977614694,41.96,72901.33,0.1,0.01514,1e-05,2.8175]
[1779977616422,41.96,72901.33,0.1,0.01514,1e-05,2.8175]
[1779977617297,41.96,72905.54,0.1,0.01519,1e-05,2.82525]
[1779977618283,41.96,72907.98,0.1,0.01522,1e-05,2.82993]
[1779977618919,41.96,72904.86,0.1,0.01518,1e-05,2.82364]
[1779977619458,41.96,72904.86,0.1,0.01518,1e-05,2.82364]
[1779977619926,41.96,72909.38,0.1,0.01523,1e-05,2.83229]
[1779977623463,41.95,72917.72,0.1,0.01533,1e-05,2.84869]
[1779977623981,41.95,72923.83,0.1,0.01541,1e-05,2.86055]
[1779977629802,41.95,72926.4,0.1,0.01543,1e-05,2.86447]
[1779977632280,41.95,72935.47,0.1,0.01554,1e-05,2.8824]
[1779977635621,41.94,72940.77,0.1,0.0156,1e-05,2.89231]
[1779977644480,41.94,72945.18,0.1,0.01564,1e-05,2.89857]
[1779977644554,41.93,72995.99,0.1,0.01629,1e-05,3.0036]
[1779977645566,41.93,72995.99,0.1,0.01629,1e-05,3.0036]
[1779977645690,41.93,72995.99,0.1,0.01629,1e-05,3.0036]
[1779977645800,41.93,73013.54,0.1,0.01652,1e-05,3.04086]
[1779977647010,41.91,73043.86,0.1,0.01689,1e-05,3.09951]
[1779977648114,41.91,73043.86,0.1,0.01689,1e-05,3.09951]
[1779977648975,41.91,73044.07,0.1,0.01688,1e-05,3.09927]
[1779977649387,41.91,73044.07,0.1,0.01688,1e-05,3.09927]
[1779977650304,41.91,73037.98,0.1,0.0168,1e-05,3.08542]
[1779977650409,41.91,73084.87,0.1,0.01744,1e-05,3.18722]
[1779977651212,41.91,73084.87,0.1,0.01744,1e-05,3.18722]
[1779977651516,41.91,73084.87,0.1,0.01744,1e-05,3.18722]
[1779977651570,41.88,73118.12,0.1,0.01785,1e-05,3.25309]
[1779977652076,41.88,73138.56,0.1,0.01814,1e-05,3.2993]
[1779977652749,41.88,73138.56,0.1,0.01814,1e-05,3.2993]
[1779977653208,41.88,73138.56,0.1,0.01814,1e-05,3.2993]
[1779977654623,41.88,73143.01,0.1,0.01821,1e-05,3.30958]
[1779977655227,41.88,73147.4,0.1,0.01827,1e-05,3.31974]
[1779977655707,41.88,73156.91,0.1,0.01841,1e-05,3.34165]
[1779977655862,41.88,73156.91,0.1,0.01841,1e-05,3.34165]
[1779977656294,41.89,73139.46,0.1,0.01816,1e-05,3.3019]
[1779977656675,41.89,73139.46,0.1,0.01816,1e-05,3.3019]
[1779977657246,41.89,73139.46,0.1,0.01816,1e-05,3.3019]
[1779977657348,41.89,73132.84,0.1,0.01807,1e-05,3.28802]
[1779977658024,41.89,73132.84,0.1,0.01807,1e-05,3.28802]
[1779977658127,41.89,73106.23,0.1,0.01769,1e-05,3.22827]
[1779977658893,41.89,73106.23,0.1,0.01769,1e-05,3.22827]
[1779977658895,41.89,73106.23,0.1,0.01769,1e-05,3.22827]
[1779977659331,41.89,73106.23,0.1,0.01769,1e-05,3.22827]
[1779977659474,41.89,73106.23,0.1,0.01769,1e-05,3.22827]
[1779977659553,41.89,73087.28,0.1,0.01743,1e-05,3.18629]
[1779977659715,41.89,73087.28,0.1,0.01743,1e-05,3.18629]
[1779977662377,41.89,73072.09,0.1,0.01722,1e-05,3.15373]
[1779977663318,41.89,73070.21,0.1,0.0172,1e-05,3.15032]
[1779977663729,41.89,73076.34,0.1,0.01729,1e-05,3.16378]
[1779977665649,41.9,73077.46,0.1,0.01731,1e-05,3.16664]
[1779977666214,41.9,73109.08,0.1,0.01775,1e-05,3.23761]
[1779977667142,41.9,73109.08,0.1,0.01775,1e-05,3.23761]
[1779977667601,41.9,73109.08,0.1,0.01775,1e-05,3.23761]
[1779977667622,41.9,73130.78,0.1,0.01806,1e-05,3.28707]
[1779977669305,41.9,73103.05,0.1,0.01767,1e-05,3.22486]
[1779977671340,41.9,73092.9,0.1,0.01753,1e-05,3.20244]
[1779977675715,41.9,73080.86,0.1,0.01736,1e-05,3.1747]
[1779977676425,41.9,73082.58,0.1,0.01738,1e-05,3.1785]
[1779977677642,41.9,73094.34,0.1,0.01755,1e-05,3.20455]
[1779977678428,41.9,73094.34,0.1,0.01755,1e-05,3.20455]
[1779977678744,41.9,73100.31,0.1,0.01763,1e-05,3.21784]
[1779977679387,41.9,73109.96,0.1,0.01777,1e-05,3.23974]
[1779977679437,41.9,73135.36,0.1,0.01813,1e-05,3.29703]
[1779977680827,41.9,73149.99,0.1,0.01834,1e-05,3.33069]
[1779977681389,41.9,73149.99,0.1,0.01834,1e-05,3.33069]
[1779977683529,41.9,73161.8,0.1,0.01852,1e-05,3.35812]
[1779977683918,41.9,73167.08,0.1,0.01859,1e-05,3.37034]
[1779977685833,41.9,73168.71,0.1,0.01862,1e-05,3.37413]
[1779977686275,41.9,73171.2,0.1,0.01865,1e-05,3.38003]
[1779977686373,41.9,73171.2,0.1,0.01865,1e-05,3.38003]
[1779977686501,41.9,73181.68,0.1,0.01881,1e-05,3.40439]
[1779977686927,41.9,73181.68,0.1,0.01881,1e-05,3.40439]
[1779977687010,41.9,73181.68,0.1,0.01881,1e-05,3.40439]
[1779977687640,41.9,73181.68,0.1,0.01881,1e-05,3.40439]
[1779977687694,41.9,73178.82,0.1,0.01877,1e-05,3.39739]
[1779977690516,41.9,73190.16,0.1,0.01893,1e-05,3.42293]
[1779977690807,41.9,73190.16,0.1,0.01893,1e-05,3.42293]
[1779977692542,41.9,73187.73,0.1,0.01888,1e-05,3.41591]
[1779977692863,41.9,73185.42,0.1,0.01885,1e-05,3.40999]
[1779977696264,41.89,73201.75,0.1,0.01908,1e-05,3.44737]
[1779977696890,41.89,73195.59,0.1,0.01898,1e-05,3.43187]
[1779977699232,41.89,73197.74,0.1,0.01901,1e-05,3.43589]
[1779977699895,41.89,73196.97,0.1,0.019,1e-05,3.434]
[1779977702413,41.89,73186.68,0.1,0.01884,1e-05,3.40981]
[1779977702619,41.89,73209.48,0.1,0.01918,2e-05,3.46322]
[1779977703042,41.89,73209.48,0.1,0.01918,2e-05,3.46322]
[1779977705735,41.89,73217.97,0.1,0.01931,2e-05,3.48299]
[1779977706096,41.89,73212.19,0.1,0.01922,2e-05,3.46915]
[1779977708463,41.89,73196.09,0.1,0.01898,1e-05,3.43103]
[1779977709105,41.89,73189.45,0.1,0.01888,1e-05,3.41544]
[1779977711709,41.89,73198.52,0.1,0.01901,1e-05,3.4366]
[1779977712120,41.88,73197.44,0.1,0.019,1e-05,3.43395]
[1779977714097,41.88,73176.29,0.1,0.01868,1e-05,3.38455]
[1779977714329,41.88,73176.29,0.1,0.01868,1e-05,3.38455]
[1779977715841,41.88,73170.87,0.1,0.0186,1e-05,3.37204]
[1779977716309,41.88,73170.87,0.1,0.0186,1e-05,3.37204]
[1779977719164,41.88,73166.5,0.1,0.01854,1e-05,3.36202]
[1779977719188,41.88,73166.5,0.1,0.01854,1e-05,3.36202]
[1779977719348,41.88,73166.5,0.1,0.01854,1e-05,3.36202]
[1779977720987,41.89,73153.45,0.1,0.01835,1e-05,3.33216]
[1779977721541,41.89,73153.45,0.1,0.01835,1e-05,3.33216]
[1779977723131,41.89,73166.08,0.1,0.01854,1e-05,3.36141]
[1779977723575,41.89,73166.08,0.1,0.01854,1e-05,3.36141]
[1779977728303,41.89,73174.9,0.1,0.01867,1e-05,3.38181]
[1779977730840,41.89,73154.14,0.1,0.01836,1e-05,3.33401]
[1779977736325,41.89,73171.45,0.1,0.01861,1e-05,3.37251]
[1779977736644,41.89,73171.45,0.1,0.01861,1e-05,3.37251]
[1779977737282,41.89,73173.06,0.1,0.01863,1e-05,3.37626]
[1779977742822,41.89,73189.55,0.1,0.01888,1e-05,3.41463]
[1779977743626,41.89,73202.74,0.1,0.01907,1e-05,3.44549]
[1779977745244,41.89,73209.67,0.1,0.01918,2e-05,3.46165]
[1779977745723,41.89,73209.67,0.1,0.01918,2e-05,3.46165]
[1779977745768,41.88,73218.67,0.1,0.0193,2e-05,3.48137]
[1779977746421,41.88,73218.67,0.1,0.0193,2e-05,3.48137]
[1779977746621,41.88,73218.67,0.1,0.0193,2e-05,3.48137]
[1779977746628,41.88,73218.67,0.1,0.0193,2e-05,3.48137]
[1779977746689,41.88,73212.42,0.1,0.0192,2e-05,3.46521]
[1779977747672,41.88,73212.42,0.1,0.0192,2e-05,3.46521]
[1779977748192,41.88,73198.42,0.1,0.01899,1e-05,3.43217]
[1779977748430,41.88,73198.42,0.1,0.01899,1e-05,3.43217]
[1779977749072,41.88,73191.48,0.1,0.01888,1e-05,3.41586]
[1779977750702,41.88,73188.16,0.1,0.01883,1e-05,3.40807]
[1779977751504,41.88,73187.69,0.1,0.01883,1e-05,3.40694]
[1779977753465,41.88,73204.12,0.1,0.01907,1e-05,3.44533]
[1779977753964,41.88,73203.8,0.1,0.01907,1e-05,3.44442]
[1779977756114,41.88,73205.31,0.1,0.01909,1e-05,3.44772]
[1779977758326,41.88,73203.71,0.1,0.01906,1e-05,3.44376]
[1779977761092,41.88,73207.84,0.1,0.01912,2e-05,3.4532]
[1779977761826,41.88,73207.84,0.1,0.01912,2e-05,3.4532]
[1779977762657,41.87,73208.41,0.1,0.01913,2e-05,3.45443]
[1779977762780,41.87,73184.42,0.1,0.01877,1e-05,3.39819]
[1779977763260,41.87,73184.42,0.1,0.01877,1e-05,3.39819]
[1779977765841,41.87,73161.89,0.1,0.01844,1e-05,3.34608]
[1779977766045,41.87,73161.89,0.1,0.01844,1e-05,3.34608]
[1779977766455,41.87,73161.89,0.1,0.01844,1e-05,3.34608]
[1779977766957,41.87,73159.54,0.1,0.01841,1e-05,3.34075]
[1779977768166,41.87,73166.89,0.1,0.01851,1e-05,3.35765]
[1779977768211,41.87,73166.89,0.1,0.01851,1e-05,3.35765]
[1779977768565,41.87,73166.89,0.1,0.01851,1e-05,3.35765]
[1779977768613,41.88,73175.19,0.1,0.01864,1e-05,3.37695]
[1779977770702,41.87,73173.52,0.1,0.0186,1e-05,3.3719]
[1779977770825,41.87,73173.52,0.1,0.0186,1e-05,3.3719]
[1779977771470,41.87,73163.77,0.1,0.01845,1e-05,3.34824]
[1779977771558,41.87,73163.77,0.1,0.01845,1e-05,3.34824]
[1779977772969,41.87,73169.29,0.1,0.01853,1e-05,3.35981]
[1779977773507,41.87,73169.29,0.1,0.01853,1e-05,3.35981]
[1779977773682,41.87,73169.29,0.1,0.01853,1e-05,3.35981]
[1779977773705,41.86,73187.48,0.1,0.01878,1e-05,3.39965]
[1779977774496,41.86,73187.48,0.1,0.01878,1e-05,3.39965]
[1779977776016,41.85,73193.3,0.1,0.01885,1e-05,3.41074]
[1779977776563,41.85,73193.3,0.1,0.01885,1e-05,3.41074]
[1779977776754,41.85,73193.3,0.1,0.01885,1e-05,3.41074]
[1779977776991,41.85,73200.48,0.1,0.01895,1e-05,3.42627]
[1779977777506,41.85,73200.48,0.1,0.01895,1e-05,3.42627]
[1779977778858,41.84,73211.44,0.1,0.0191,2e-05,3.45073]
[1779977779577,41.84,73210.12,0.1,0.01908,2e-05,3.44631]
[1779977780428,41.84,73213.35,0.1,0.01912,2e-05,3.4526]
[1779977780675,41.84,73213.35,0.1,0.01912,2e-05,3.4526]
[1779977781083,41.83,73229.81,0.1,0.01936,2e-05,3.49021]
[1779977782169,41.83,73240.27,0.1,0.01951,2e-05,3.51374]
[1779977784906,41.82,73257.35,0.1,0.01975,2e-05,3.55181]
[1779977785245,41.82,73257.35,0.1,0.01975,2e-05,3.55181]
[1779977786228,41.81,73269.92,0.1,0.01993,2e-05,3.57923]
[1779977786798,41.81,73269.92,0.1,0.01993,2e-05,3.57923]
[1779977788745,41.81,73257.65,0.1,0.01972,2e-05,3.54657]
[1779977788761,41.8,73229.38,0.1,0.01927,2e-05,3.47761]
[1779977789057,41.8,73229.38,0.1,0.01927,2e-05,3.47761]
[1779977789295,41.8,73229.38,0.1,0.01927,2e-05,3.47761]
[1779977789402,41.8,73229.38,0.1,0.01927,2e-05,3.47761]
[1779977791066,41.8,73228.4,0.1,0.01925,2e-05,3.47393]
[1779977792451,41.79,73228.42,0.1,0.01922,2e-05,3.46958]
[1779977792648,41.79,73228.42,0.1,0.01922,2e-05,3.46958]
[1779977792861,41.79,73228.42,0.1,0.01922,2e-05,3.46958]
[1779977793119,41.79,73240.51,0.1,0.0194,2e-05,3.49693]
[1779977793508,41.79,73240.51,0.1,0.0194,2e-05,3.49693]
[1779977793866,41.79,73240.51,0.1,0.0194,2e-05,3.49693]
[1779977795310,41.78,73266.5,0.1,0.01979,2e-05,3.55782]
[1779977795580,41.78,73266.5,0.1,0.01979,2e-05,3.55782]
[1779977795851,41.78,73266.5,0.1,0.01979,2e-05,3.55782]
[1779977795885,41.78,73266.5,0.1,0.01979,2e-05,3.55782]
[1779977797966,41.77,73263.94,0.1,0.01971,2e-05,3.54567]
[1779977803402,41.74,73265.87,0.1,0.01968,2e-05,3.54141]
[1779977808439,41.72,73267.65,0.1,0.01966,2e-05,3.53846]
[1779977810032,41.72,73269.36,0.1,0.01968,2e-05,3.54112]
[1779977810484,41.72,73269.36,0.1,0.01968,2e-05,3.54112]
[1779977811542,41.72,73256.71,0.1,0.01947,2e-05,3.50933]
[1779977813185,41.71,73256.13,0.1,0.01945,2e-05,3.50516]
[1779977813584,41.71,73256.13,0.1,0.01945,2e-05,3.50516]
[1779977814251,41.7,73267.68,0.1,0.01962,2e-05,3.53144]
[1779977814866,41.7,73267.68,0.1,0.01962,2e-05,3.53144]
[1779977814500,41.7,73289.96,0.1,0.01995,2e-05,3.58383]
[1779977816954,41.69,73303.74,0.1,0.02015,2e-05,3.61429]
[1779977817479,41.69,73303.74,0.1,0.02015,2e-05,3.61429]
[1779977817514,41.69,73303.24,0.1,0.02013,2e-05,3.61148]
[1779977821551,41.68,73326.62,0.1,0.02049,2e-05,3.66745]
[1779977825923,41.68,73344.37,0.1,0.02076,2e-05,3.70963]
[1779977828607,41.68,73314.85,0.1,0.02028,2e-05,3.6355]
[1779977833661,41.67,73323.63,0.1,0.02041,2e-05,3.65466]
[1779977838808,41.66,73325.42,0.1,0.02042,2e-05,3.6574]
[1779977841955,41.66,73346.76,0.1,0.02076,2e-05,3.70894]
[1779977847003,41.65,73336.14,0.1,0.02056,2e-05,3.67929]
[1779977850668,41.65,73349.44,0.1,0.02077,2e-05,3.71093]
[1779977855815,41.64,73360.05,0.1,0.02091,2e-05,3.73242]
[1779977860851,41.63,73367.22,0.1,0.02101,2e-05,3.74761]
[1779977865892,41.63,73356.09,0.1,0.02081,2e-05,3.71739]
[1779977868329,41.62,73360.65,0.1,0.02088,2e-05,3.72725]
[1779977871899,41.62,73371.05,0.1,0.02103,2e-05,3.75174]
[1779977874304,41.57,73368.98,0.1,0.02089,2e-05,3.73017]
[1779977874956,41.57,73366.8,0.1,0.02085,2e-05,3.72291]
[1779977877842,41.56,73369.58,0.1,0.02087,2e-05,3.72632]
[1779977879034,41.51,73367.95,0.1,0.02071,2e-05,3.70278]
[1779977880581,41.46,73368.53,0.1,0.02061,2e-05,3.68707]
[1779977886036,41.28,73359.5,0.1,0.02001,2e-05,3.59648]
[1779977888050,41.27,73335.06,0.1,0.01961,2e-05,3.53379]
[1779977888665,41.27,73335.06,0.1,0.01961,2e-05,3.53379]
[1779977888791,41.27,73335.06,0.1,0.01961,2e-05,3.53379]
[1779977888816,41.27,73335.06,0.1,0.01961,2e-05,3.53379]
[1779977889941,41.27,73335.06,0.1,0.0196,2e-05,3.53241]
[1779977891735,41.27,73326.07,0.1,0.01945,2e-05,3.5093]
[1779977893794,41.26,73326.29,0.1,0.01944,2e-05,3.50715]
[1779977896510,41.25,73322.06,0.1,0.01935,2e-05,3.49296]
[1779977896759,41.25,73322.06,0.1,0.01935,2e-05,3.49296]
[1779977897414,41.24,73322.09,0.1,0.01933,2e-05,3.4904]
[1779977897633,41.24,73322.09,0.1,0.01933,2e-05,3.4904]
[1779977897857,41.24,73322.09,0.1,0.01933,2e-05,3.4904]
[1779977898436,41.24,73325.55,0.1,0.01938,2e-05,3.49741]
[1779977898771,41.24,73325.55,0.1,0.01938,2e-05,3.49741]
[1779977900829,41.24,73315.18,0.1,0.01921,2e-05,3.47118]
[1779977901509,41.23,73319.7,0.1,0.01926,2e-05,3.47945]
[1779977901845,41.23,73319.7,0.1,0.01926,2e-05,3.47945]
[1779977903034,41.23,73322.85,0.1,0.01931,2e-05,3.48702]
[1779977903896,41.22,73310.7,0.1,0.01911,2e-05,3.45534]
[1779977905923,41.22,73311.21,0.1,0.01911,2e-05,3.45532]
[1779977906342,41.21,73311.67,0.1,0.0191,2e-05,3.45392]
[1779977906770,41.21,73311.67,0.1,0.0191,2e-05,3.45392]
[1779977906861,41.21,73311.67,0.1,0.0191,2e-05,3.45392]
[1779977908912,41.21,73307.66,0.1,0.01903,2e-05,3.44312]
[1779977909339,41.2,73306.59,0.1,0.019,2e-05,3.43813]
[1779977909872,41.2,73306.59,0.1,0.019,2e-05,3.43813]
[1779977911332,41.2,73306.95,0.1,0.01899,2e-05,3.43778]
[1779977911609,41.19,73327.89,0.1,0.0193,2e-05,3.48495]
[1779977912210,41.19,73327.89,0.1,0.0193,2e-05,3.48495]
[1779977912409,41.19,73327.89,0.1,0.0193,2e-05,3.48495]
[1779977912595,41.19,73327.89,0.1,0.0193,2e-05,3.48495]
[1779977913011,41.19,73337.78,0.1,0.01944,2e-05,3.50738]
[1779977914247,41.19,73356.35,0.1,0.01973,2e-05,3.55232]
[1779977919558,41.19,73360.32,0.1,0.01978,2e-05,3.56109]
[1779977919989,41.19,73360.32,0.1,0.01978,2e-05,3.56109]
[1779977920925,41.19,73372.51,0.1,0.01997,2e-05,3.59074]
[1779977921616,41.19,73377.84,0.1,0.02006,2e-05,3.60361]
[1779977922672,41.19,73377.0,0.1,0.02004,2e-05,3.60153]
[1779977924856,41.18,73394.77,0.1,0.02032,2e-05,3.64499]
[1779977931245,41.18,73394.2,0.1,0.0203,2e-05,3.64133]
[1779977939430,41.17,73383.74,0.1,0.02012,2e-05,3.61268]
[1779977943473,41.17,73429.28,0.1,0.02084,2e-05,3.72546]
[1779977945015,41.17,73429.28,0.1,0.02084,2e-05,3.72546]
[1779977945527,41.17,73429.38,0.1,0.02084,2e-05,3.72525]
[1779977945557,41.17,73429.38,0.1,0.02084,2e-05,3.72525]
[1779977946857,41.16,73405.3,0.1,0.02044,2e-05,3.66375]
[1779977950727,41.16,73434.93,0.1,0.02092,2e-05,3.73684]
[1779977955738,41.16,73434.47,0.1,0.0209,2e-05,3.73362]
[1779977957753,41.15,73410.25,0.1,0.02049,2e-05,3.67118]
[1779977961630,41.15,73392.12,0.1,0.02019,2e-05,3.62456]
[1779977966665,41.14,73396.02,0.1,0.02024,2e-05,3.63259]
[1779977971705,41.14,73391.57,0.1,0.02015,2e-05,3.61808]
[1779977973953,41.14,73402.65,0.1,0.02033,2e-05,3.6453]
[1779977975733,41.14,73429.67,0.1,0.02076,2e-05,3.71198]
[1779977978932,41.13,73433.32,0.1,0.02081,2e-05,3.72031]
[1779977981493,41.13,73422.68,0.1,0.02063,2e-05,3.69202]
[1779977986822,41.12,73413.27,0.1,0.02046,2e-05,3.66586]
[1779977991861,41.12,73402.64,0.1,0.02027,2e-05,3.63743]
[1779977992865,41.12,73384.73,0.1,0.01999,2e-05,3.59269]
[1779977996897,41.11,73364.57,0.1,0.01966,2e-05,3.54214]
[1779978001940,41.11,73338.69,0.1,0.01925,2e-05,3.47859]
[1779978003957,41.11,73358.39,0.1,0.01956,2e-05,3.52611]
[1779978008992,41.11,73353.16,0.1,0.01947,2e-05,3.51279]
[1779978014034,41.11,73344.56,0.1,0.01934,2e-05,3.49151]
[1779978017057,41.11,73325.63,0.1,0.01905,2e-05,3.44582]
[1779978022072,41.11,73321.51,0.1,0.01898,2e-05,3.43602]
[1779978028003,41.11,73290.27,0.1,0.01852,1e-05,3.36241]
[1779978030318,41.11,73262.24,0.1,0.01811,1e-05,3.2977]
[1779978036196,41.11,73250.13,0.1,0.01793,1e-05,3.26978]
[1779978041231,41.12,73258.86,0.1,0.01807,1e-05,3.2913]
[1779978044253,41.12,73235.02,0.1,0.01773,1e-05,3.23718]
[1779978045339,41.12,73235.02,0.1,0.01773,1e-05,3.23718]
[1779978046276,41.12,73263.44,0.1,0.01814,1e-05,3.30308]
[1779978047220,41.12,73263.44,0.1,0.01814,1e-05,3.30308]
[1779978048297,41.13,73242.05,0.1,0.01784,1e-05,3.25555]
[1779978049047,41.13,73242.05,0.1,0.01784,1e-05,3.25555]
[1779978049202,41.13,73242.05,0.1,0.01784,1e-05,3.25555]
[1779978049888,41.13,73244.94,0.1,0.01789,1e-05,3.26299]
[1779978050209,41.13,73244.94,0.1,0.01789,1e-05,3.26299]
[1779978052358,41.13,73237.77,0.1,0.0178,1e-05,3.24837]
[1779978052556,41.13,73237.77,0.1,0.0178,1e-05,3.24837]
[1779978052327,41.14,73218.22,0.1,0.01752,1e-05,3.20482]
[1779978054411,41.14,73205.14,0.1,0.01734,1e-05,3.17535]
[1779978055390,41.14,73178.18,0.1,0.01697,1e-05,3.11615]
[1779978055802,41.14,73178.18,0.1,0.01697,1e-05,3.11615]
[1779978056465,41.14,73178.18,0.1,0.01697,1e-05,3.11615]
[1779978056367,41.14,73168.97,0.1,0.01685,1e-05,3.09684]
[1779978056816,41.14,73168.97,0.1,0.01685,1e-05,3.09684]
[1779978057374,41.15,73177.01,0.1,0.01697,1e-05,3.11564]
[1779978058475,41.14,73180.48,0.1,0.01701,1e-05,3.1233]
[1779978061113,41.14,73179.54,0.1,0.017,1e-05,3.12109]
[1779978061421,41.14,73179.54,0.1,0.017,1e-05,3.12109]
[1779978063519,41.14,73196.53,0.1,0.01724,1e-05,3.15877]
[1779978064029,41.14,73196.53,0.1,0.01724,1e-05,3.15877]
[1779978064431,41.14,73196.53,0.1,0.01724,1e-05,3.15877]
[1779978065961,41.14,73193.78,0.1,0.01719,1e-05,3.15225]
[1779978066451,41.14,73193.78,0.1,0.01719,1e-05,3.15225]
[1779978068514,41.14,73206.7,0.1,0.01737,1e-05,3.18095]
[1779978069044,41.14,73206.7,0.1,0.01737,1e-05,3.18095]
[1779978069458,41.14,73210.2,0.1,0.01742,1e-05,3.18849]
[1779978069656,41.14,73210.2,0.1,0.01742,1e-05,3.18849]
[1779978069717,41.14,73208.88,0.1,0.0174,1e-05,3.18533]
[1779978070587,41.14,73208.88,0.1,0.0174,1e-05,3.18533]
[1779978071272,41.14,73208.88,0.1,0.0174,1e-05,3.18533]
[1779978071512,41.14,73209.26,0.1,0.0174,1e-05,3.18544]
[1779978073527,41.13,73197.69,0.1,0.01723,1e-05,3.15803]
[1779978074065,41.13,73197.69,0.1,0.01723,1e-05,3.15803]
[1779978074479,41.13,73196.48,0.1,0.01721,1e-05,3.15463]
[1779978076541,41.13,73179.09,0.1,0.01696,1e-05,3.11528]
[1779978077671,41.13,73172.75,0.1,0.01687,1e-05,3.10001]
[1779978078504,41.13,73175.27,0.1,0.0169,1e-05,3.10497]
[1779978080552,41.12,73185.52,0.1,0.01703,1e-05,3.12644]
[1779978080804,41.12,73185.52,0.1,0.01703,1e-05,3.12644]
[1779978081514,41.12,73185.31,0.1,0.01703,1e-05,3.12533]
[1779978083577,41.12,73188.5,0.1,0.01706,1e-05,3.13114]
[1779978084045,41.12,73188.5,0.1,0.01706,1e-05,3.13114]
[1779978084544,41.11,73188.29,0.1,0.01705,1e-05,3.13002]
[1779978086202,41.11,73182.28,0.1,0.01697,1e-05,3.11605]
[1779978086540,41.11,73178.5,0.1,0.01691,1e-05,3.10707]
[1779978086830,41.11,73178.5,0.1,0.01691,1e-05,3.10707]
[1779978087550,41.11,73184.43,0.1,0.01699,1e-05,3.11959]
[1779978089602,41.11,73200.62,0.1,0.01721,1e-05,3.15434]
[1779978094643,41.09,73202.59,0.1,0.0172,1e-05,3.15294]
[1779978099679,41.08,73204.86,0.1,0.01721,1e-05,3.15458]
[1779978104715,41.07,73200.06,0.1,0.01712,1e-05,3.14038]
[1779978107741,41.07,73180.96,0.1,0.01684,1e-05,3.09609]
[1779978112892,41.06,73191.64,0.1,0.01697,1e-05,3.11735]
[1779978112923,41.06,73171.3,0.1,0.01669,1e-05,3.07188]
[1779978118822,41.05,73155.94,0.1,0.01646,1e-05,3.03521]
[1779978120836,41.05,73134.58,0.1,0.01617,1e-05,2.98817]
[1779978121544,41.05,73134.58,0.1,0.01617,1e-05,2.98817]
[1779978126882,41.04,73110.91,0.1,0.01585,1e-05,2.93643]
[1779978131006,41.04,73101.61,0.1,0.01573,1e-05,2.91642]
[1779978134011,41.04,73104.8,0.1,0.01577,1e-05,2.9228]
[1779978135426,41.04,73104.57,0.1,0.01576,1e-05,2.92221]
[1779978135561,41.04,73104.2,0.1,0.01576,1e-05,2.92132]
[1779978136023,41.04,73104.2,0.1,0.01576,1e-05,2.92132]
[1779978136657,41.04,73106.71,0.1,0.01579,1e-05,2.92651]
[1779978137034,41.04,73106.71,0.1,0.01579,1e-05,2.92651]
[1779978139497,41.04,73120.45,0.1,0.01596,1e-05,2.95503]
[1779978139906,41.04,73115.56,0.1,0.0159,1e-05,2.9443]
[1779978140170,41.04,73115.56,0.1,0.0159,1e-05,2.9443]
[1779978140233,41.04,73096.3,0.1,0.01565,1e-05,2.90331]
[1779978142732,41.04,73090.07,0.1,0.01556,1e-05,2.88977]
[1779978143156,41.04,73090.07,0.1,0.01556,1e-05,2.88977]
[1779978145557,41.03,73100.86,0.1,0.01569,1e-05,2.90992]
[1779978145723,41.03,73107.39,0.1,0.01577,1e-05,2.92341]
[1779978146177,41.03,73107.39,0.1,0.01577,1e-05,2.92341]
[1779978148243,41.03,73113.64,0.1,0.01585,1e-05,2.93603]
[1779978150053,41.02,73087.9,0.1,0.01551,1e-05,2.88098]
[1779978150817,41.02,73087.9,0.1,0.01551,1e-05,2.88098]
[1779978151523,41.02,73087.9,0.1,0.01551,1e-05,2.88098]
[1779978153564,41.02,73077.1,0.1,0.01535,1e-05,2.85465]
[1779978155097,41.01,73084.57,0.1,0.01544,1e-05,2.86982]
[1779978155509,41.01,73084.57,0.1,0.01544,1e-05,2.86982]
[1779978158168,41.01,73073.05,0.1,0.01529,1e-05,2.84533]
[1779978161643,41.01,73067.55,0.1,0.01522,1e-05,2.8334]
[1779978164524,41.01,73052.91,0.1,0.01503,1e-05,2.80307]
[1779978164677,41.01,73052.91,0.1,0.01503,1e-05,2.80299]
[1779978169682,41.01,73035.49,0.1,0.01481,1e-05,2.76714]
[1779978170084,41.01,73035.49,0.1,0.01481,1e-05,2.76714]
[1779978170694,41.01,73032.86,0.1,0.01478,1e-05,2.76179]
[1779978173467,41.01,73046.85,0.1,0.01495,1e-05,2.79016]
[1779978173969,41.01,73060.23,0.1,0.01512,1e-05,2.81746]
[1779978176919,41.01,73061.27,0.1,0.01513,1e-05,2.81922]
[1779978177020,41.01,73061.27,0.1,0.01513,1e-05,2.81922]
[1779978183074,41.0,73053.5,0.1,0.01501,1e-05,2.79984]
[1779978183205,41.0,73053.5,0.1,0.01501,1e-05,2.79984]
[1779978184995,41.0,73036.38,0.1,0.0148,1e-05,2.76486]
[1779978185451,41.0,73036.38,0.1,0.0148,1e-05,2.76486]
[1779978186050,41.0,73033.51,0.1,0.01476,1e-05,2.75904]
[1779978186217,41.0,73033.51,0.1,0.01476,1e-05,2.75904]
[1779978188150,41.0,73026.22,0.1,0.01467,1e-05,2.74434]
[1779978192676,41.0,73034.23,0.1,0.01477,1e-05,2.76057]
[1779978198403,41.0,73051.04,0.1,0.01498,1e-05,2.79446]
[1779978199322,41.0,73051.04,0.1,0.01498,1e-05,2.79446]
[1779978199404,41.0,73051.04,0.1,0.01498,1e-05,2.79446]
[1779978199637,41.0,73051.04,0.1,0.01498,1e-05,2.79446]
[1779978208473,40.99,73037.63,0.1,0.0148,1e-05,2.7661]
[1779978210449,40.99,73033.57,0.1,0.01475,1e-05,2.7578]
[1779978211513,40.99,73007.45,0.1,0.01443,1e-05,2.7039]
[1779978211702,40.99,73007.45,0.1,0.01443,1e-05,2.7039]
[1779978212385,40.99,73007.45,0.1,0.01443,1e-05,2.7039]
[1779978213133,40.99,72996.19,0.1,0.01429,1e-05,2.68157]
[1779978213895,40.99,72988.81,0.1,0.0142,1e-05,2.66709]
[1779978214822,40.99,72982.77,0.1,0.01413,1e-05,2.65534]
[1779978215536,40.99,72978.09,0.1,0.01408,1e-05,2.64631]
[1779978217378,41.0,72977.78,0.1,0.01408,1e-05,2.64696]
[1779978217501,41.0,72977.78,0.1,0.01408,1e-05,2.64696]
[1779978219566,41.01,72954.58,0.1,0.01383,1e-05,2.6058]
[1779978220377,41.01,72954.58,0.1,0.01383,1e-05,2.6058]
[1779978220496,41.01,72954.58,0.1,0.01383,1e-05,2.6058]
[1779978223054,41.02,72942.5,0.1,0.01372,1e-05,2.58665]
[1779978223512,41.02,72942.5,0.1,0.01372,1e-05,2.58665]
[1779978228397,41.16,72933.69,0.1,0.01388,1e-05,2.61342]
[1779978228559,41.16,72933.69,0.1,0.01388,1e-05,2.61342]
[1779978231962,41.18,72935.39,0.1,0.01394,1e-05,2.62206]
[1779978232550,41.18,72935.39,0.1,0.01394,1e-05,2.62206]
[1779978236178,41.23,72936.43,0.1,0.01405,1e-05,2.64087]
[1779978236594,41.23,72936.43,0.1,0.01405,1e-05,2.64087]
[1779978237024,41.24,72931.78,0.1,0.01401,1e-05,2.63309]
[1779978237579,41.24,72931.78,0.1,0.01401,1e-05,2.63309]
[1779978237938,41.24,72891.78,0.1,0.01355,1e-05,2.55785]
[1779978239739,41.29,72869.21,0.1,0.01339,1e-05,2.53026]
[1779978241729,41.29,72869.21,0.1,0.01339,1e-05,2.53026]
[1779978242185,41.29,72869.21,0.1,0.01339,1e-05,2.53026]
[1779978242947,41.38,72904.62,0.1,0.01396,1e-05,2.62517]
[1779978244975,41.43,72909.63,0.1,0.01412,1e-05,2.65023]
[1779978245179,41.43,72909.63,0.1,0.01412,1e-05,2.65023]
[1779978249916,41.45,72909.98,0.1,0.01416,1e-05,2.65714]
[1779978250454,41.45,72909.98,0.1,0.01416,1e-05,2.65714]
[1779978251856,41.46,72933.14,0.1,0.01446,1e-05,2.70615]
[1779978257487,41.51,72923.27,0.1,0.01443,1e-05,2.70151]
[1779978262937,41.6,72915.59,0.1,0.01451,1e-05,2.7144]
[1779978267972,41.61,72919.7,0.1,0.0146,1e-05,2.72791]
[1779978273011,41.63,72907.03,0.1,0.01447,1e-05,2.70669]
[1779978275966,41.64,72897.85,0.1,0.01437,1e-05,2.69091]
[1779978278068,41.64,72899.55,0.1,0.01441,1e-05,2.69647]
[1779978279399,41.65,72903.94,0.1,0.01447,1e-05,2.70619]
[1779978285066,41.67,72910.0,0.1,0.01458,1e-05,2.72447]
[1779978290137,41.69,72910.61,0.1,0.01462,1e-05,2.73203]
[1779978293105,41.69,72911.42,0.1,0.01465,1e-05,2.73571]
[1779978298196,41.71,72910.47,0.1,0.01467,1e-05,2.74003]
[1779978303810,41.73,72907.21,0.1,0.01467,1e-05,2.73867]
[1779978304470,41.73,72907.21,0.1,0.01467,1e-05,2.73867]
[1779978307336,41.74,72923.64,0.1,0.01489,1e-05,2.77438]
[1779978307827,41.74,72919.3,0.1,0.01484,1e-05,2.76671]
[1779978311434,41.75,72920.7,0.1,0.01487,1e-05,2.77241]
[1779978313266,41.76,72908.82,0.1,0.01474,1e-05,2.75071]
[1779978318070,41.77,72899.27,0.1,0.01466,1e-05,2.73687]
[1779978319286,41.78,72895.47,0.1,0.01462,1e-05,2.7304]
[1779978319356,41.78,72895.47,0.1,0.01462,1e-05,2.7304]
[1779978320007,41.78,72885.62,0.1,0.01451,1e-05,2.7131]
[1779978320437,41.78,72885.62,0.1,0.01451,1e-05,2.7131]
[1779978321280,41.78,72879.33,0.1,0.01444,1e-05,2.70079]
[1779978322447,41.79,72876.87,0.1,0.01442,1e-05,2.69814]
[1779978323291,41.79,72876.88,0.1,0.01443,1e-05,2.69925]
[1779978325392,41.8,72879.36,0.1,0.01446,1e-05,2.70518]
[1779978325950,41.8,72892.25,0.1,0.01463,1e-05,2.73158]
[1779978325992,41.8,72892.25,0.1,0.01463,1e-05,2.73158]
[1779978326701,41.8,72892.25,0.1,0.01463,1e-05,2.73158]
[1779978332449,41.82,72908.87,0.1,0.01486,1e-05,2.77008]
[1779978333375,41.82,72908.87,0.1,0.01486,1e-05,2.77008]
[1779978333870,41.82,72917.07,0.1,0.01497,1e-05,2.78744]
[1779978334684,41.82,72917.07,0.1,0.01497,1e-05,2.78744]
[1779978335491,41.83,72925.1,0.1,0.01508,1e-05,2.80547]
[1779978335965,41.83,72939.19,0.1,0.01526,1e-05,2.83391]
[1779978336031,41.83,72939.19,0.1,0.01526,1e-05,2.83391]
[1779978341513,41.85,72942.21,0.1,0.01533,1e-05,2.84612]
[1779978346549,41.86,72945.39,0.1,0.0154,1e-05,2.85682]
[1779978351584,41.88,72946.28,0.1,0.01543,1e-05,2.86277]
[1779978354561,41.88,72952.39,0.1,0.01552,1e-05,2.8769]
[1779978355274,41.88,72959.33,0.1,0.01561,1e-05,2.89114]
[1779978360153,41.89,72979.64,0.1,0.0159,1e-05,2.93768]
[1779978360708,41.89,72979.64,0.1,0.0159,1e-05,2.93768]
[1779978362681,41.9,72967.64,0.1,0.01575,1e-05,2.91426]
[1779978367767,41.91,72966.04,0.1,0.01576,1e-05,2.91548]
[1779978372802,41.92,72957.85,0.1,0.01568,1e-05,2.90243]
[1779978375647,41.93,72957.34,0.1,0.01568,1e-05,2.90291]
[1779978380858,41.94,72968.54,0.1,0.01586,1e-05,2.93058]
[1779978385893,41.95,72961.75,0.1,0.01579,1e-05,2.92013]
[1779978390928,41.96,72977.3,0.1,0.01601,1e-05,2.95599]
[1779978396827,41.97,72987.84,0.1,0.01616,1e-05,2.97909]
[1779978397793,41.98,72988.89,0.1,0.01618,1e-05,2.98256]
[1779978403013,41.99,72992.01,0.1,0.01625,1e-05,2.99281]
[1779978407618,41.99,72979.06,0.1,0.01609,1e-05,2.96747]
[1779978409242,42.0,72967.4,0.1,0.01595,1e-05,2.94448]
[1779978412293,42.0,72967.21,0.1,0.01596,1e-05,2.94615]
[1779978413779,42.01,72959.38,0.1,0.01586,1e-05,2.93058]
[1779978419130,42.02,72947.95,0.1,0.01575,1e-05,2.91213]
[1779978420705,42.02,72947.95,0.1,0.01575,1e-05,2.91213]
[1779978421830,42.03,72941.34,0.1,0.01567,1e-05,2.90004]
[1779978421853,42.03,72930.71,0.1,0.01554,1e-05,2.87827]
[1779978422094,42.03,72930.71,0.1,0.01554,1e-05,2.87827]
[1779978422560,42.03,72930.71,0.1,0.01554,1e-05,2.87827]
[1779978422646,42.03,72921.72,0.1,0.01543,1e-05,2.86075]
[1779978424764,42.03,72907.63,0.1,0.01526,1e-05,2.83304]
[1779978425097,42.04,72903.8,0.1,0.01522,1e-05,2.82707]
[1779978431247,42.19,72912.16,0.1,0.01563,1e-05,2.89235]
[1779978433014,42.19,72912.46,0.1,0.01564,1e-05,2.89372]
[1779978434054,42.19,72916.16,0.1,0.01569,1e-05,2.90204]
[1779978439304,42.2,72916.27,0.1,0.01572,1e-05,2.90661]
[1779978440832,42.2,72916.27,0.1,0.01572,1e-05,2.90661]
[1779978441775,42.21,72919.43,0.1,0.01577,1e-05,2.91455]
[1779978444953,42.21,72927.87,0.1,0.01589,1e-05,2.93399]
[1779978445865,42.22,72927.59,0.1,0.01589,1e-05,2.93411]
[1779978451391,42.23,72938.34,0.1,0.01605,1e-05,2.95877]
[1779978456426,42.24,72928.51,0.1,0.01594,1e-05,2.94172]
[1779978461005,42.25,72895.21,0.1,0.01554,1e-05,2.87617]
[1779978461599,42.25,72895.21,0.1,0.01554,1e-05,2.87617]
[1779978462028,42.25,72877.91,0.1,0.01532,1e-05,2.84186]
[1779978462604,42.25,72877.91,0.1,0.01532,1e-05,2.84186]
[1779978470526,42.29,72907.77,0.1,0.01579,1e-05,2.91659]
[1779978472588,42.29,72913.01,0.1,0.01586,1e-05,2.92807]
[1779978473454,42.3,72916.31,0.1,0.0159,1e-05,2.93557]
[1779978478582,42.31,72916.71,0.1,0.01594,1e-05,2.94044]
[1779978482138,42.32,72904.44,0.1,0.01579,1e-05,2.91718]
[1779978482401,42.32,72904.44,0.1,0.01579,1e-05,2.91718]
[1779978482503,42.32,72904.44,0.1,0.01579,1e-05,2.91718]
[1779978483152,42.32,72893.67,0.1,0.01566,1e-05,2.89581]
[1779978488655,42.33,72891.9,0.1,0.01567,1e-05,2.89709]
[1779978489721,42.33,72891.9,0.1,0.01567,1e-05,2.89709]
[1779978489801,42.34,72879.3,0.1,0.01552,1e-05,2.87292]
[1779978490146,42.34,72879.3,0.1,0.01552,1e-05,2.87292]
[1779978490699,42.34,72879.3,0.1,0.01552,1e-05,2.87292]
[1779978490704,42.34,72879.3,0.1,0.01552,1e-05,2.87292]
[1779978491203,42.34,72869.23,0.1,0.01539,1e-05,2.85258]
[1779978493707,42.33,72868.89,0.1,0.01538,1e-05,2.85088]
[1779978493979,42.33,72868.89,0.1,0.01538,1e-05,2.85088]
[1779978494171,42.33,72868.91,0.1,0.01538,1e-05,2.8506]
[1779978494215,42.33,72868.91,0.1,0.01538,1e-05,2.8506]
[1779978495040,42.33,72868.91,0.1,0.01538,1e-05,2.8506]
[1779978496120,42.33,72854.84,0.1,0.0152,1e-05,2.82176]
[1779978500892,42.33,72854.92,0.1,0.0152,1e-05,2.82081]
[1779978501773,42.33,72855.87,0.1,0.01521,1e-05,2.82243]
[1779978503411,42.33,72849.35,0.1,0.01513,1e-05,2.80915]
[1779978503771,42.32,72812.6,0.1,0.01468,1e-05,2.73644]
[1779978504360,42.32,72812.6,0.1,0.01468,1e-05,2.73644]
[1779978504470,42.32,72812.6,0.1,0.01468,1e-05,2.73644]
[1779978504968,42.32,72812.6,0.1,0.01468,1e-05,2.73644]
[1779978504973,42.32,72812.6,0.1,0.01468,1e-05,2.73644]
[1779978504778,42.32,72793.29,0.1,0.01445,1e-05,2.6986]
[1779978505786,42.32,72793.29,0.1,0.01445,1e-05,2.6986]
[1779978506331,42.32,72800.02,0.1,0.01453,1e-05,2.71161]
[1779978507049,42.32,72800.02,0.1,0.01453,1e-05,2.71161]
[1779978507174,42.32,72799.31,0.1,0.01452,1e-05,2.7101]
[1779978507647,42.32,72799.31,0.1,0.01452,1e-05,2.7101]
[1779978508089,42.32,72785.58,0.1,0.01436,1e-05,2.68354]
[1779978509766,42.32,72782.8,0.1,0.01432,1e-05,2.67817]
[1779978510638,42.32,72782.81,0.1,0.01432,1e-05,2.67817]
[1779978511529,42.32,72779.15,0.1,0.01428,1e-05,2.67113]
[1779978511595,42.32,72779.15,0.1,0.01428,1e-05,2.67113]
[1779978512019,42.32,72779.15,0.1,0.01428,1e-05,2.67113]
[1779978512894,42.32,72781.48,0.1,0.0143,1e-05,2.67412]
[1779978513015,42.32,72781.48,0.1,0.0143,1e-05,2.67412]
[1779978513602,42.32,72774.76,0.1,0.01422,1e-05,2.66125]
[1779978514209,42.32,72777.72,0.1,0.01426,1e-05,2.66692]
[1779978518160,42.32,72781.31,0.1,0.0143,1e-05,2.67375]
[1779978518728,42.32,72781.31,0.1,0.0143,1e-05,2.67375]
[1779978518741,42.32,72781.31,0.1,0.0143,1e-05,2.67375]
[1779978519178,42.32,72769.1,0.1,0.01416,1e-05,2.65042]
[1779978519537,42.32,72769.1,0.1,0.01416,1e-05,2.65042]
[1779978520313,42.32,72775.97,0.1,0.01424,1e-05,2.66356]
[1779978522647,42.32,72796.03,0.1,0.01447,1e-05,2.70207]
[1779978523615,42.32,72798.84,0.1,0.0145,1e-05,2.70745]
[1779978523755,42.32,72798.84,0.1,0.0145,1e-05,2.70745]
[1779978524250,42.32,72789.71,0.1,0.0144,1e-05,2.68983]
[1779978524440,42.32,72789.71,0.1,0.0144,1e-05,2.68983]
[1779978525541,42.32,72782.73,0.1,0.01431,1e-05,2.67632]
[1779978525681,42.32,72782.73,0.1,0.01431,1e-05,2.67632]
[1779978527182,42.32,72788.5,0.1,0.01438,1e-05,2.68736]
[1779978528732,42.32,72788.47,0.1,0.01438,1e-05,2.68728]
[1779978528840,42.32,72788.47,0.1,0.01438,1e-05,2.68728]
[1779978528986,42.32,72788.47,0.1,0.01438,1e-05,2.68728]
[1779978529616,42.32,72782.97,0.1,0.01432,1e-05,2.67668]
[1779978533991,42.32,72774.52,0.1,0.01422,1e-05,2.66059]
[1779978534203,42.32,72773.85,0.1,0.01421,1e-05,2.65934]
[1779978536092,42.32,72780.92,0.1,0.01429,1e-05,2.67288]
[1779978536600,42.32,72780.46,0.1,0.01429,1e-05,2.672]
[1779978536810,42.32,72780.46,0.1,0.01429,1e-05,2.672]
[1779978537251,42.32,72787.94,0.1,0.01438,1e-05,2.68638]
[1779978538302,42.32,72784.56,0.1,0.01434,1e-05,2.67986]
[1779978538679,42.32,72784.56,0.1,0.01434,1e-05,2.67986]
[1779978539080,42.32,72784.56,0.1,0.01434,1e-05,2.67986]
[1779978539631,42.32,72785.46,0.1,0.01435,1e-05,2.68158]
[1779978542068,42.32,72812.04,0.1,0.01466,1e-05,2.73295]
[1779978542295,42.32,72812.04,0.1,0.01466,1e-05,2.73295]
[1779978542725,42.32,72812.04,0.1,0.01466,1e-05,2.73295]
[1779978543099,42.32,72812.04,0.1,0.01466,1e-05,2.73295]
[1779978544079,42.32,72829.17,0.1,0.01486,1e-05,2.7664]
[1779978545566,42.32,72833.82,0.1,0.01491,1e-05,2.77379]
[1779978545778,42.32,72833.82,0.1,0.01491,1e-05,2.77379]
[1779978546115,42.32,72833.82,0.1,0.01491,1e-05,2.77379]
[1779978546285,42.32,72818.62,0.1,0.01473,1e-05,2.74376]
[1779978546355,42.32,72818.62,0.1,0.01473,1e-05,2.74376]
[1779978548768,42.31,72816.37,0.1,0.0147,1e-05,2.73913]
[1779978549411,42.31,72817.59,0.1,0.01471,1e-05,2.74139]
[1779978549513,42.31,72817.59,0.1,0.01471,1e-05,2.74139]
[1779978554183,42.3,72839.15,0.1,0.01495,1e-05,2.78079]
[1779978555851,42.3,72839.15,0.1,0.01495,1e-05,2.78079]
[1779978555918,42.3,72841.34,0.1,0.01498,1e-05,2.78473]
[1779978556379,42.3,72841.34,0.1,0.01498,1e-05,2.78473]
[1779978557215,42.3,72845.14,0.1,0.01502,1e-05,2.79225]
[1779978560526,42.31,72865.13,0.1,0.01528,1e-05,2.83472]
[1779978568250,42.33,72871.5,0.1,0.01541,1e-05,2.85479]
[1779978573287,42.35,72857.52,0.1,0.01525,1e-05,2.82925]
[1779978576169,42.36,72853.11,0.1,0.01521,1e-05,2.82297]
[1779978577436,42.36,72839.11,0.1,0.01504,1e-05,2.79511]
[1779978583361,42.37,72838.42,0.1,0.01507,1e-05,2.79997]
[1779978586077,42.38,72847.0,0.1,0.01518,1e-05,2.81792]
[1779978586835,42.38,72855.04,0.1,0.01529,1e-05,2.83485]
[1779978589836,42.39,72858.41,0.1,0.01535,1e-05,2.84406]
[1779978590599,42.39,72858.38,0.1,0.01536,1e-05,2.84563]
[1779978596453,42.41,72843.04,0.1,0.0152,1e-05,2.82005]
[1779978601295,42.42,72841.99,0.1,0.01521,1e-05,2.82133]
[1779978601844,42.42,72817.56,0.1,0.01491,1e-05,2.77377]
[1779978602266,42.42,72817.56,0.1,0.01491,1e-05,2.77377]
[1779978602494,42.42,72817.56,0.1,0.01491,1e-05,2.77377]
[1779978603410,42.43,72811.94,0.1,0.01486,1e-05,2.76459]
[1779978605295,42.43,72814.66,0.1,0.0149,1e-05,2.77087]
[1779978607537,42.44,72815.05,0.1,0.01491,1e-05,2.77348]
[1779978607692,42.44,72815.05,0.1,0.01491,1e-05,2.77348]
[1779978607803,42.44,72815.05,0.1,0.01491,1e-05,2.77348]
[1779978608266,42.44,72809.53,0.1,0.01485,1e-05,2.76355]
[1779978611296,42.45,72812.3,0.1,0.0149,1e-05,2.77178]
[1779978611833,42.45,72812.3,0.1,0.0149,1e-05,2.77178]
[1779978614270,42.46,72812.06,0.1,0.01492,1e-05,2.77408]
[1779978614849,42.46,72812.06,0.1,0.01492,1e-05,2.77408]
[1779978615702,42.46,72811.28,0.1,0.01492,1e-05,2.77439]
[1779978616865,42.46,72812.17,0.1,0.01493,1e-05,2.77614]
[1779978617135,42.46,72812.17,0.1,0.01493,1e-05,2.77614]
[1779978618630,42.5,72830.02,0.1,0.01522,1e-05,2.82232]
[1779978620207,42.5,72830.02,0.1,0.01522,1e-05,2.82232]
[1779978620455,42.5,72842.82,0.1,0.01538,1e-05,2.84874]
[1779978620584,42.5,72842.82,0.1,0.01538,1e-05,2.84874]
[1779978620916,42.5,72842.82,0.1,0.01538,1e-05,2.84874]
[1779978626690,42.52,72854.1,0.1,0.01555,1e-05,2.87607]
[1779978631724,42.53,72854.05,0.1,0.01556,1e-05,2.87818]
[1779978636128,42.53,72853.24,0.1,0.01557,1e-05,2.87879]
[1779978636642,42.54,72867.02,0.1,0.01575,1e-05,2.90824]
[1779978637019,42.54,72867.02,0.1,0.01575,1e-05,2.90824]
[1779978637070,42.54,72867.02,0.1,0.01575,1e-05,2.90824]
[1779978637074,42.54,72871.15,0.1,0.01581,1e-05,2.91736]
[1779978637977,42.54,72871.15,0.1,0.01581,1e-05,2.91736]
[1779978638016,42.54,72873.38,0.1,0.01583,1e-05,2.92147]
[1779978639847,42.54,72875.95,0.1,0.01586,1e-05,2.92673]
[1779978641055,42.54,72879.84,0.1,0.01592,1e-05,2.93537]
[1779978646830,42.56,72894.95,0.1,0.01614,1e-05,2.97141]
[1779978649868,42.56,72896.48,0.1,0.01617,1e-05,2.97575]
[1779978651827,42.56,72912.96,0.1,0.01639,1e-05,3.01063]
[1779978656901,42.57,72923.72,0.1,0.01655,1e-05,3.03671]
[1779978661893,42.58,72913.98,0.1,0.01643,1e-05,3.01821]
[1779978661944,42.58,72913.98,0.1,0.01643,1e-05,3.01821]
[1779978662205,42.58,72913.98,0.1,0.01643,1e-05,3.01821]
[1779978661995,42.58,72915.4,0.1,0.01645,1e-05,3.02118]
[1779978667803,42.57,72913.55,0.1,0.01641,1e-05,3.01468]
[1779978668079,42.57,72913.55,0.1,0.01641,1e-05,3.01468]
[1779978669152,42.57,72912.24,0.1,0.01639,1e-05,3.01131]
[1779978671684,42.56,72912.67,0.1,0.01638,1e-05,3.01037]
[1779978671925,42.56,72912.67,0.1,0.01638,1e-05,3.01037]
[1779978677043,42.55,72908.62,0.1,0.01631,1e-05,2.99829]
[1779978677286,42.55,72908.62,0.1,0.01631,1e-05,2.99829]
[1779978679443,42.55,72910.76,0.1,0.01633,1e-05,3.00157]
[1779978679946,42.55,72910.76,0.1,0.01633,1e-05,3.00157]
[1779978680841,42.55,72909.95,0.1,0.01631,1e-05,2.99928]
[1779978681443,42.54,72911.66,0.1,0.01633,1e-05,3.00226]
[1779978681949,42.54,72911.66,0.1,0.01633,1e-05,3.00226]
[1779978685104,42.54,72886.46,0.1,0.01599,1e-05,2.94768]
[1779978685793,42.54,72886.46,0.1,0.01599,1e-05,2.94768]
[1779978691148,42.53,72870.59,0.1,0.01577,1e-05,2.91087]
[1779978696183,42.52,72871.41,0.1,0.01576,1e-05,2.91038]
[1779978698031,42.52,72871.9,0.1,0.01577,1e-05,2.91096]
[1779978701547,42.52,72871.27,0.1,0.01575,1e-05,2.908]
[1779978707261,42.51,72861.28,0.1,0.01561,1e-05,2.88541]
[1779978709664,42.51,72872.48,0.1,0.01574,1e-05,2.90737]
[1779978710282,42.51,72865.87,0.1,0.01567,1e-05,2.89463]
[1779978715318,42.52,72855.71,0.1,0.01556,1e-05,2.8778]
[1779978715853,42.52,72855.71,0.1,0.01556,1e-05,2.8778]
[1779978721332,42.53,72855.08,0.1,0.01557,1e-05,2.87954]
[1779978721786,42.53,72852.65,0.1,0.01555,1e-05,2.87538]
[1779978721825,42.53,72852.65,0.1,0.01555,1e-05,2.87538]
[1779978722050,42.53,72852.65,0.1,0.01555,1e-05,2.87538]
[1779978722053,42.56,72822.1,0.1,0.01523,1e-05,2.82342]
[1779978724037,42.56,72823.29,0.1,0.01524,1e-05,2.82579]
[1779978724253,42.56,72823.29,0.1,0.01524,1e-05,2.82579]
[1779978724735,42.56,72828.44,0.1,0.0153,1e-05,2.83548]
[1779978725546,42.56,72839.64,0.1,0.01544,1e-05,2.85791]
[1779978726019,42.56,72839.64,0.1,0.01544,1e-05,2.85791]
[1779978731444,42.55,72829.61,0.1,0.0153,1e-05,2.83572]
[1779978736256,42.55,72813.25,0.1,0.0151,1e-05,2.80237]
[1779978736452,42.55,72798.89,0.1,0.01492,1e-05,2.77365]
[1779978736640,42.55,72798.89,0.1,0.01492,1e-05,2.77365]
[1779978737019,42.55,72798.89,0.1,0.01492,1e-05,2.77365]
[1779978740597,42.55,72805.86,0.1,0.015,1e-05,2.78676]
[1779978740682,42.55,72805.86,0.1,0.015,1e-05,2.78676]
[1779978745701,42.54,72804.98,0.1,0.01498,1e-05,2.78396]
[1779978747439,42.54,72804.59,0.1,0.01498,1e-05,2.78277]
[1779978752597,42.54,72806.62,0.1,0.01499,1e-05,2.784]
[1779978757638,42.53,72822.41,0.1,0.01517,1e-05,2.81401]
[1779978758684,42.53,72822.41,0.1,0.01517,1e-05,2.81401]
[1779978759099,42.53,72822.41,0.1,0.01517,1e-05,2.81401]
[1779978760030,42.53,72826.2,0.1,0.01521,1e-05,2.82098]
[1779978764304,42.53,72823.59,0.1,0.01518,1e-05,2.81502]
[1779978765039,42.53,72822.15,0.1,0.01516,1e-05,2.81162]
[1779978765393,42.53,72822.15,0.1,0.01516,1e-05,2.81162]
[1779978769553,42.53,72798.99,0.1,0.01487,1e-05,2.76516]
[1779978772837,42.52,72813.16,0.1,0.01504,1e-05,2.79243]
[1779978779361,42.52,72816.97,0.1,0.01508,1e-05,2.79855]
[1779978779847,42.52,72816.16,0.1,0.01506,1e-05,2.79645]
[1779978781559,42.52,72799.94,0.1,0.01486,1e-05,2.76408]
[1779978786841,42.51,72793.41,0.1,0.01478,1e-05,2.75024]
[1779978791876,42.51,72797.02,0.1,0.01482,1e-05,2.75639]
[1779978793890,42.51,72818.86,0.1,0.01508,1e-05,2.79899]
[1779978795085,42.51,72818.86,0.1,0.01508,1e-05,2.79899]
[1779978795137,42.51,72818.86,0.1,0.01508,1e-05,2.79899]
[1779978795312,42.51,72818.86,0.1,0.01508,1e-05,2.79899]
[1779978795393,42.51,72837.51,0.1,0.0153,1e-05,2.8359]
[1779978795754,42.51,72837.51,0.1,0.0153,1e-05,2.8359]
[1779978796183,42.51,72837.51,0.1,0.0153,1e-05,2.8359]
[1779978796753,42.51,72838.34,0.1,0.01531,1e-05,2.83699]
[1779978796955,42.51,72838.34,0.1,0.01531,1e-05,2.83699]
[1779978797598,42.51,72831.03,0.1,0.01522,1e-05,2.8224]
[1779978797796,42.51,72831.03,0.1,0.01522,1e-05,2.8224]
[1779978799999,42.5,72826.84,0.1,0.01517,1e-05,2.81346]
[1779978800138,42.5,72826.84,0.1,0.01517,1e-05,2.81346]
[1779978801289,42.5,72828.64,0.1,0.01518,1e-05,2.81649]
[1779978802078,42.5,72836.96,0.1,0.01529,1e-05,2.8328]
[1779978802357,42.5,72836.96,0.1,0.01529,1e-05,2.8328]
[1779978808401,42.5,72843.59,0.1,0.01535,1e-05,2.8441]
[1779978810408,42.49,72842.88,0.1,0.01534,1e-05,2.84236]
[1779978813126,42.49,72853.75,0.1,0.01546,1e-05,2.86169]
[1779978813599,42.49,72853.75,0.1,0.01546,1e-05,2.86169]
[1779978813665,42.49,72853.75,0.1,0.01546,1e-05,2.86169]
[1779978813158,42.49,72877.16,0.1,0.01576,1e-05,2.90913]
[1779978815142,42.49,72884.33,0.1,0.01585,1e-05,2.92346]
[1779978815379,42.49,72884.33,0.1,0.01585,1e-05,2.92346]
[1779978815607,42.49,72884.33,0.1,0.01585,1e-05,2.92346]
[1779978816019,42.49,72884.33,0.1,0.01585,1e-05,2.92346]
[1779978816108,42.49,72909.11,0.1,0.01616,1e-05,2.97408]
[1779978817140,42.49,72909.11,0.1,0.01616,1e-05,2.97408]
[1779978818458,42.49,72908.81,0.1,0.01615,1e-05,2.97299]
[1779978822552,42.48,72904.55,0.1,0.01608,1e-05,2.96088]
[1779978823000,42.48,72904.55,0.1,0.01608,1e-05,2.96088]
[1779978823438,42.48,72904.55,0.1,0.01608,1e-05,2.96088]
[1779978823481,42.48,72904.55,0.1,0.01608,1e-05,2.96088]
[1779978827088,42.47,72891.6,0.1,0.0159,1e-05,2.93221]
[1779978827101,42.47,72891.6,0.1,0.0159,1e-05,2.93221]
[1779978827685,42.47,72891.85,0.1,0.0159,1e-05,2.93224]
[1779978828400,42.47,72891.85,0.1,0.0159,1e-05,2.93224]
[1779978828691,42.47,72906.82,0.1,0.01609,1e-05,2.96261]
[1779978830719,42.47,72905.44,0.1,0.01606,1e-05,2.95869]
[1779978831566,42.46,72901.72,0.1,0.01601,1e-05,2.95048]
[1779978832549,42.46,72897.13,0.1,0.01595,1e-05,2.94051]
[1779978832697,42.46,72897.13,0.1,0.01595,1e-05,2.94051]
[1779978832771,42.46,72897.13,0.1,0.01595,1e-05,2.94051]
[1779978837128,42.46,72893.36,0.1,0.01589,1e-05,2.93082]
[1779978837796,42.45,72900.37,0.1,0.01598,1e-05,2.94475]
[1779978839888,42.45,72900.18,0.1,0.01597,1e-05,2.94334]
[1779978840419,42.45,72900.18,0.1,0.01597,1e-05,2.94334]
[1779978840807,42.45,72900.31,0.1,0.01597,1e-05,2.9431]
[1779978843499,42.45,72897.86,0.1,0.01593,1e-05,2.93706]
[1779978845163,42.44,72897.89,0.1,0.01592,1e-05,2.93613]
[1779978845595,42.44,72881.28,0.1,0.01571,1e-05,2.90213]
[1779978845939,42.44,72881.28,0.1,0.01571,1e-05,2.90213]
[1779978846174,42.44,72881.28,0.1,0.01571,1e-05,2.90213]
[1779978846293,42.44,72881.28,0.1,0.01571,1e-05,2.90213]
[1779978848426,42.44,72867.84,0.1,0.01554,1e-05,2.87353]
[1779978849321,42.44,72861.19,0.1,0.01545,1e-05,2.85972]
[1779978850185,42.44,72859.62,0.1,0.01543,1e-05,2.85621]
[1779978850197,42.44,72859.62,0.1,0.01543,1e-05,2.85621]
[1779978853160,42.43,72851.6,0.1,0.01532,1e-05,2.83908]
[1779978853260,42.43,72851.6,0.1,0.01532,1e-05,2.83908]
[1779978857807,42.43,72840.77,0.1,0.01518,1e-05,2.81595]
[1779978858199,42.43,72840.77,0.1,0.01518,1e-05,2.81595]
[1779978858248,42.43,72840.77,0.1,0.01518,1e-05,2.81595]
[1779978858824,42.43,72838.46,0.1,0.01515,1e-05,2.81109]
[1779978864467,42.42,72846.45,0.1,0.01524,1e-05,2.82546]
[1779978865212,42.42,72846.45,0.1,0.01524,1e-05,2.82546]
[1779978866109,42.42,72839.57,0.1,0.01515,1e-05,2.81146]
[1779978871515,42.42,72842.28,0.1,0.01517,1e-05,2.81377]
[1779978876551,42.41,72850.87,0.1,0.01526,1e-05,2.82953]
[1779978878294,42.41,72850.87,0.1,0.01526,1e-05,2.82953]
[1779978879153,42.41,72855.26,0.1,0.01531,1e-05,2.83771]
[1779978882716,42.41,72842.31,0.1,0.01515,1e-05,2.81104]
[1779978888635,42.4,72847.18,0.1,0.0152,1e-05,2.81889]
[1779978890841,42.4,72846.08,0.1,0.01518,1e-05,2.81643]
[1779978892294,42.4,72845.43,0.1,0.01517,1e-05,2.81487]
[1779978894112,42.4,72837.8,0.1,0.01508,1e-05,2.7992]
[1779978894557,42.4,72837.8,0.1,0.01508,1e-05,2.7992]
[1779978897800,42.4,72824.81,0.1,0.01491,1e-05,2.77268]
[1779978898195,42.4,72824.81,0.1,0.01491,1e-05,2.77268]
[1779978898222,42.4,72824.81,0.1,0.01491,1e-05,2.77268]
[1779978898523,42.4,72824.81,0.1,0.01491,1e-05,2.77268]
[1779978899406,42.4,72817.08,0.1,0.01482,1e-05,2.75714]
[1779978900388,42.4,72809.12,0.1,0.01472,1e-05,2.74144]
[1779978902113,42.4,72807.1,0.1,0.0147,1e-05,2.73737]
[1779978902837,42.4,72805.28,0.1,0.01468,1e-05,2.73369]
[1779978902848,42.39,72784.38,0.1,0.01443,1e-05,2.6931]
[1779978903761,42.39,72784.38,0.1,0.01443,1e-05,2.6931]
[1779978905273,42.39,72778.56,0.1,0.01436,1e-05,2.68186]
[1779978905857,42.39,72779.0,0.1,0.01436,1e-05,2.68263]
[1779978906373,42.39,72779.0,0.1,0.01436,1e-05,2.68263]
[1779978906991,42.39,72783.03,0.1,0.01441,1e-05,2.69032]
[1779978908281,42.39,72792.7,0.1,0.01452,1e-05,2.70897]
[1779978908876,42.39,72795.33,0.1,0.01455,1e-05,2.71389]
[1779978908878,42.39,72795.33,0.1,0.01455,1e-05,2.71389]
[1779978911600,42.39,72796.89,0.1,0.01457,1e-05,2.71681]
[1779978911898,42.39,72795.45,0.1,0.01455,1e-05,2.71392]
[1779978913879,42.39,72777.08,0.1,0.01434,1e-05,2.67836]
[1779978914619,42.39,72775.62,0.1,0.01432,1e-05,2.67553]
[1779978914922,42.39,72775.62,0.1,0.01432,1e-05,2.67553]
[1779978916560,42.39,72768.62,0.1,0.01424,1e-05,2.66212]
[1779978916927,42.39,72759.89,0.1,0.01414,1e-05,2.64552]
[1779978917418,42.39,72759.89,0.1,0.01414,1e-05,2.64552]
[1779978917944,42.39,72770.55,0.1,0.01426,1e-05,2.66581]
[1779978918133,42.39,72770.55,0.1,0.01426,1e-05,2.66581]
[1779978918177,42.39,72770.55,0.1,0.01426,1e-05,2.66581]
[1779978919140,42.39,72770.64,0.1,0.01426,1e-05,2.66597]
[1779978919420,42.39,72770.64,0.1,0.01426,1e-05,2.66597]
[1779978921496,42.39,72769.77,0.1,0.01425,1e-05,2.66431]
[1779978921750,42.39,72768.15,0.1,0.01423,1e-05,2.6612]
[1779978922505,42.39,72768.15,0.1,0.01423,1e-05,2.6612]
[1779978922540,42.39,72768.15,0.1,0.01423,1e-05,2.6612]
[1779978922955,42.39,72761.84,0.1,0.01416,1e-05,2.6492]
[1779978924795,42.39,72761.33,0.1,0.01415,1e-05,2.64826]
[1779978924841,42.39,72761.33,0.1,0.01415,1e-05,2.64826]
[1779978925254,42.39,72761.33,0.1,0.01415,1e-05,2.64826]
[1779978926990,42.39,72789.84,0.1,0.01449,1e-05,2.70277]
[1779978927177,42.39,72789.84,0.1,0.01449,1e-05,2.70277]
[1779978927257,42.39,72789.84,0.1,0.01449,1e-05,2.70277]
[1779978932306,42.39,72796.87,0.1,0.01456,1e-05,2.71435]
[1779978932769,42.39,72796.87,0.1,0.01456,1e-05,2.71435]
[1779978932921,42.39,72796.87,0.1,0.01456,1e-05,2.71435]
[1779978933257,42.39,72796.87,0.1,0.01456,1e-05,2.71435]
[1779978934988,42.39,72823.97,0.1,0.01488,1e-05,2.76694]
[1779978939140,42.39,72836.08,0.1,0.01502,1e-05,2.79019]
[1779978939272,42.39,72836.08,0.1,0.01502,1e-05,2.79019]
[1779978939945,42.39,72838.65,0.1,0.01505,1e-05,2.79479]
[1779978940487,42.39,72838.65,0.1,0.01505,1e-05,2.79479]
[1779978946079,42.38,72830.52,0.1,0.01494,1e-05,2.77739]
[1779978951114,42.38,72829.29,0.1,0.01492,1e-05,2.7739]
[1779978956149,42.37,72831.82,0.1,0.01495,1e-05,2.77783]
[1779978957566,42.37,72831.82,0.1,0.01495,1e-05,2.77783]
[1779978957661,42.37,72830.5,0.1,0.01493,1e-05,2.77479]
[1779978963308,42.38,72830.01,0.1,0.01494,1e-05,2.77742]
[1779978963826,42.39,72815.84,0.1,0.01478,1e-05,2.75046]
[1779978965317,42.39,72800.51,0.1,0.0146,1e-05,2.72147]
[1779978971274,42.42,72784.22,0.1,0.01446,1e-05,2.69779]
[1779978976566,42.43,72787.12,0.1,0.01451,1e-05,2.70643]
[1779978977084,42.43,72781.3,0.1,0.01446,1e-05,2.69722]
[1779978978670,42.44,72774.4,0.1,0.01438,1e-05,2.68497]
[1779978984543,42.45,72764.51,0.1,0.0143,1e-05,2.67206]
[1779978986201,42.46,72751.95,0.1,0.01417,1e-05,2.65026]
[1779978987836,42.47,72746.96,0.1,0.01413,1e-05,2.64296]
[1779978988482,42.47,72746.96,0.1,0.01413,1e-05,2.64296]
[1779978997465,42.5,72765.59,0.1,0.0144,1e-05,2.6878]
[1779979002500,42.52,72769.0,0.1,0.01447,1e-05,2.69845]
[1779979003307,42.52,72769.0,0.1,0.01447,1e-05,2.69845]
[1779979004097,42.52,72775.55,0.1,0.01455,1e-05,2.71209]
[1779979009571,42.54,72790.32,0.1,0.01476,1e-05,2.74651]
[1779979014604,42.55,72794.17,0.1,0.01484,1e-05,2.75866]
[1779979019641,42.57,72805.96,0.1,0.01501,1e-05,2.78621]
[1779979024676,42.58,72821.97,0.1,0.01523,1e-05,2.8222]
[1779979029711,42.59,72817.23,0.1,0.0152,1e-05,2.81681]
[1779979033739,42.6,72838.25,0.1,0.01548,1e-05,2.86201]
[1779979034608,42.6,72838.25,0.1,0.01548,1e-05,2.86201]
[1779979038542,42.61,72834.65,0.1,0.01545,1e-05,2.85772]
[1779979038899,42.62,72818.06,0.1,0.01525,1e-05,2.82531]
[1779979044819,42.63,72814.47,0.1,0.01523,1e-05,2.82285]
[1779979049854,42.64,72818.31,0.1,0.01531,1e-05,2.83444]
[1779979054889,42.66,72814.7,0.1,0.01528,1e-05,2.8296]
[1779979059926,42.67,72816.72,0.1,0.01533,1e-05,2.83745]
[1779979064962,42.68,72821.88,0.1,0.01542,1e-05,2.85223]
[1779979066975,42.69,72843.05,0.1,0.01569,1e-05,2.89627]
[1779979072014,42.7,72834.27,0.1,0.0156,1e-05,2.88189]
[1779979077411,42.71,72838.56,0.1,0.01567,1e-05,2.89332]
[1779979082085,42.72,72813.41,0.1,0.01539,1e-05,2.847]
[1779979087120,42.73,72813.52,0.1,0.01541,1e-05,2.85092]
[1779979092155,42.74,72797.48,0.1,0.01524,1e-05,2.82267]
[1779979097190,42.75,72789.31,0.1,0.01516,1e-05,2.81039]
[1779979102225,42.77,72788.48,0.1,0.01518,1e-05,2.81272]
[1779979107260,42.78,72787.0,0.1,0.01519,1e-05,2.8138]
[1779979109532,42.78,72780.94,0.1,0.01512,1e-05,2.80264]
[1779979110720,42.78,72764.48,0.1,0.01492,1e-05,2.77118]
[1779979110957,42.79,72762.56,0.1,0.01491,1e-05,2.7683]
[1779979112233,42.79,72764.99,0.1,0.01493,1e-05,2.77241]
[1779979117338,42.81,72767.96,0.1,0.015,1e-05,2.78335]
[1779979118554,42.81,72767.96,0.1,0.015,1e-05,2.78335]
[1779979119389,42.81,72771.23,0.1,0.01505,1e-05,2.79061]
[1779979125401,42.83,72780.18,0.1,0.01519,1e-05,2.81393]
[1779979127338,42.83,72783.56,0.1,0.01524,1e-05,2.82141]
[1779979128214,42.83,72786.61,0.1,0.01528,1e-05,2.82823]
[1779979133461,42.85,72792.68,0.1,0.01538,1e-05,2.84487]
[1779979135764,42.85,72797.78,0.1,0.01545,1e-05,2.85578]
[1779979136825,42.85,72798.35,0.1,0.01546,1e-05,2.85765]
[1779979141530,42.86,72830.69,0.1,0.01589,1e-05,2.92697]
[1779979142112,42.86,72830.69,0.1,0.01589,1e-05,2.92697]
[1779979142247,42.86,72830.69,0.1,0.01589,1e-05,2.92697]
[1779979143030,42.87,72842.82,0.1,0.01605,1e-05,2.95233]
[1779979143339,42.87,72842.82,0.1,0.01605,1e-05,2.95233]
[1779979144721,42.87,72847.3,0.1,0.01611,1e-05,2.96207]
[1779979145029,42.87,72839.99,0.1,0.01602,1e-05,2.94765]
[1779979146886,42.87,72837.94,0.1,0.016,1e-05,2.94404]
[1779979147029,42.87,72843.33,0.1,0.01607,1e-05,2.95564]
[1779979152062,42.88,72845.21,0.1,0.01611,1e-05,2.96224]
[1779979157641,42.89,72836.52,0.1,0.01602,1e-05,2.9479]
[1779979162677,42.9,72828.72,0.1,0.01594,1e-05,2.93492]
[1779979165755,42.91,72810.99,0.1,0.01573,1e-05,2.90082]
[1779979171740,42.92,72814.08,0.1,0.01579,1e-05,2.90946]
[1779979175028,42.93,72801.89,0.1,0.01565,1e-05,2.88681]
[1779979175596,42.93,72801.89,0.1,0.01565,1e-05,2.88681]
[1779979180803,42.94,72798.96,0.1,0.01564,1e-05,2.88501]
[1779979185838,42.95,72803.81,0.1,0.01572,1e-05,2.89811]
[1779979190875,42.96,72807.09,0.1,0.01578,1e-05,2.90796]
[1779979195379,42.97,72794.44,0.1,0.01564,1e-05,2.88502]
[1779979196380,42.97,72779.85,0.1,0.01546,1e-05,2.85653]
[1779979201952,42.98,72776.46,0.1,0.01545,1e-05,2.85404]
[1779979206987,42.99,72760.57,0.1,0.01527,1e-05,2.82618]
[1779979212022,43.01,72763.59,0.1,0.01533,1e-05,2.83598]
[1779979217058,43.02,72773.06,0.1,0.01547,1e-05,2.85846]
[1779979219074,43.02,72791.81,0.1,0.01572,1e-05,2.89742]
[1779979221088,43.05,72811.81,0.1,0.01601,1e-05,2.94509]
[1779979226136,43.05,72805.76,0.1,0.01595,1e-05,2.93569]
[1779979231275,43.06,72819.25,0.1,0.01614,1e-05,2.96547]
[1779979231850,43.06,72819.25,0.1,0.01614,1e-05,2.96547]
[1779979235204,43.07,72852.66,0.1,0.01658,1e-05,3.0353]
[1779979240850,43.07,72858.47,0.1,0.01666,1e-05,3.04909]
[1779979241844,43.08,72863.22,0.1,0.01673,1e-05,3.05984]
[1779979247290,43.08,72882.03,0.1,0.01699,1e-05,3.10178]
[1779979248502,43.08,72882.03,0.1,0.01699,1e-05,3.10178]
[1779979248778,43.08,72882.03,0.1,0.01699,1e-05,3.10178]
[1779979249003,43.08,72882.03,0.1,0.01699,1e-05,3.10178]
[1779979248801,43.09,72902.35,0.1,0.01727,1e-05,3.14533]
[1779979249591,43.09,72902.35,0.1,0.01727,1e-05,3.14533]
[1779979249654,43.09,72902.35,0.1,0.01727,1e-05,3.14533]
[1779979249722,43.08,72892.46,0.1,0.01713,1e-05,3.1233]
[1779979253732,43.08,72888.03,0.1,0.01707,1e-05,3.11444]
[1779979259378,43.09,72887.05,0.1,0.01708,1e-05,3.11469]
[1779979264431,43.09,72874.89,0.1,0.01692,1e-05,3.09014]
[1779979265314,43.09,72874.89,0.1,0.01692,1e-05,3.09014]
[1779979267329,43.1,72875.09,0.1,0.01693,1e-05,3.09155]
[1779979267450,43.1,72875.09,0.1,0.01693,1e-05,3.09155]
[1779979268144,43.1,72879.73,0.1,0.01699,1e-05,3.10168]
[1779979268500,43.1,72879.73,0.1,0.01699,1e-05,3.10168]
[1779979269460,43.1,72861.48,0.1,0.01676,1e-05,3.0639]
[1779979274495,43.11,72850.74,0.1,0.01663,1e-05,3.04339]
[1779979279656,43.11,72865.17,0.1,0.01683,1e-05,3.07515]
[1779979285572,43.12,72855.34,0.1,0.01672,1e-05,3.05732]
[1779979290607,43.13,72854.14,0.1,0.01671,1e-05,3.05679]
[1779979295642,43.13,72862.67,0.1,0.01683,1e-05,3.0749]
[1779979300651,43.14,72855.87,0.1,0.01675,1e-05,3.06202]
[1779979305725,43.14,72821.54,0.1,0.01632,1e-05,2.99324]
[1779979307031,43.14,72821.54,0.1,0.01632,1e-05,2.99324]
[1779979307043,43.14,72802.6,0.1,0.01608,1e-05,2.95495]
[1779979307706,43.14,72802.6,0.1,0.01608,1e-05,2.95495]
[1779979308606,43.15,72790.23,0.1,0.01593,1e-05,2.93038]
[1779979308884,43.15,72790.23,0.1,0.01593,1e-05,2.93038]
[1779979313546,43.16,72794.36,0.1,0.016,1e-05,2.94163]
[1779979313864,43.16,72794.36,0.1,0.016,1e-05,2.94163]
[1779979314803,43.16,72799.49,0.1,0.01607,1e-05,2.95262]
[1779979314878,43.16,72799.49,0.1,0.01607,1e-05,2.95262]
[1779979323915,43.18,72779.26,0.1,0.01585,1e-05,2.91741]
[1779979328950,43.18,72791.57,0.1,0.01602,1e-05,2.94532]
[1779979332331,43.19,72784.01,0.1,0.01594,1e-05,2.93167]
[1779979338083,43.2,72785.52,0.1,0.01597,1e-05,2.93756]
[1779979338469,43.2,72790.34,0.1,0.01604,1e-05,2.9479]
[1779979342580,43.21,72785.55,0.1,0.01599,1e-05,2.94039]
[1779979343127,43.21,72785.55,0.1,0.01599,1e-05,2.94039]
[1779979348095,43.22,72746.64,0.1,0.01553,1e-05,2.86562]
[1779979348906,43.22,72746.64,0.1,0.01553,1e-05,2.86562]
[1779979350135,43.22,72734.55,0.1,0.01539,1e-05,2.84236]
[1779979351607,43.22,72738.42,0.1,0.01543,1e-05,2.84988]
[1779979352588,43.23,72739.99,0.1,0.01546,1e-05,2.85369]
[1779979358163,43.24,72739.1,0.1,0.01547,1e-05,2.85609]
[1779979363200,43.25,72718.69,0.1,0.01525,1e-05,2.81934]
[1779979364976,43.25,72718.69,0.1,0.01525,1e-05,2.81934]
[1779979365917,43.26,72721.93,0.1,0.01529,1e-05,2.82714]
[1779979366244,43.26,72720.02,0.1,0.01528,1e-05,2.82414]
[1779979367189,43.26,72723.06,0.1,0.01531,1e-05,2.83011]
[1779979372727,43.27,72736.12,0.1,0.01549,1e-05,2.85946]
[1779979377317,43.28,72754.01,0.1,0.01574,1e-05,2.89922]
[1779979381603,43.29,72751.81,0.1,0.01573,1e-05,2.89671]
[1779979381641,43.29,72731.22,0.1,0.01548,1e-05,2.85638]
[1779979382582,43.29,72731.22,0.1,0.01548,1e-05,2.85638]
[1779979386819,43.3,72710.99,0.1,0.01525,1e-05,2.81931]
[1779979387751,43.3,72720.9,0.1,0.01538,1e-05,2.84027]
[1779979388778,43.31,72720.0,0.1,0.01537,1e-05,2.83922]
[1779979389543,43.31,72720.72,0.1,0.01538,1e-05,2.84136]
[1779979395438,43.32,72733.09,0.1,0.01556,1e-05,2.87009]
[1779979400473,43.34,72724.46,0.1,0.01548,1e-05,2.85706]
[1779979405508,43.35,72734.39,0.1,0.01563,1e-05,2.88005]
[1779979410544,43.36,72739.78,0.1,0.01571,1e-05,2.894]
[1779979411968,43.36,72739.78,0.1,0.01571,1e-05,2.894]
[1779979413467,43.36,72731.49,0.1,0.01561,1e-05,2.87722]
[1779979418624,43.37,72752.53,0.1,0.01589,1e-05,2.92242]
[1779979423658,43.38,72750.13,0.1,0.01588,1e-05,2.9205]
[1779979428694,43.39,72750.89,0.1,0.01591,1e-05,2.92489]
[1779979433729,43.4,72750.35,0.1,0.01592,1e-05,2.92662]
[1779979438766,43.41,72753.45,0.1,0.01597,1e-05,2.9356]
[1779979443808,43.41,72752.7,0.1,0.01598,1e-05,2.93676]
[1779979447838,43.42,72733.23,0.1,0.01575,1e-05,2.89989]
[1779979449327,43.42,72733.02,0.1,0.01575,1e-05,2.90005]
[1779979450273,43.43,72731.4,0.1,0.01574,1e-05,2.89741]
[1779979455894,43.44,72737.64,0.1,0.01584,1e-05,2.91341]
[1779979460929,43.45,72736.98,0.1,0.01585,1e-05,2.91552]
[1779979465964,43.46,72738.1,0.1,0.01588,1e-05,2.92056]
[1779979470999,43.46,72722.44,0.1,0.01569,1e-05,2.89003]
[1779979472096,43.46,72722.44,0.1,0.01569,1e-05,2.89003]
[1779979472309,43.47,72707.88,0.1,0.01552,1e-05,2.86238]
[1779979472698,43.47,72707.88,0.1,0.01552,1e-05,2.86238]
[1779979473134,43.47,72707.88,0.1,0.01552,1e-05,2.86238]
[1779979473163,43.47,72699.11,0.1,0.01541,1e-05,2.84465]
[1779979473772,43.47,72699.11,0.1,0.01541,1e-05,2.84465]
[1779979474331,43.47,72699.11,0.1,0.01541,1e-05,2.84465]
[1779979474573,43.47,72699.11,0.1,0.01541,1e-05,2.84465]
[1779979475038,43.46,72696.09,0.1,0.01537,1e-05,2.8383]
[1779979476798,43.47,72693.91,0.1,0.01535,1e-05,2.83471]
[1779979477272,43.47,72693.91,0.1,0.01535,1e-05,2.83471]
[1779979478344,43.47,72674.2,0.1,0.01512,1e-05,2.79766]
[1779979479159,43.47,72674.2,0.1,0.01512,1e-05,2.79766]
[1779979480656,43.48,72673.91,0.1,0.01513,1e-05,2.7986]
[1779979480954,43.48,72673.91,0.1,0.01513,1e-05,2.7986]
[1779979483309,43.48,72678.98,0.1,0.0152,1e-05,2.80996]
[1779979483769,43.48,72680.89,0.1,0.01523,1e-05,2.81442]
[1779979483957,43.48,72680.89,0.1,0.01523,1e-05,2.81442]
[1779979484599,43.49,72689.88,0.1,0.01534,1e-05,2.83271]
[1779979488228,43.49,72700.55,0.1,0.01548,1e-05,2.85578]
[1779979488977,43.5,72695.97,0.1,0.01544,1e-05,2.8481]
[1779979493664,43.51,72712.38,0.1,0.01565,1e-05,2.88316]
[1779979494672,43.51,72730.05,0.1,0.01588,1e-05,2.91904]
[1779979495033,43.51,72730.05,0.1,0.01588,1e-05,2.91904]
[1779979495317,43.51,72730.05,0.1,0.01588,1e-05,2.91904]
[1779979502440,43.52,72735.48,0.1,0.01597,1e-05,2.93432]
[1779979503223,43.52,72735.48,0.1,0.01597,1e-05,2.93432]
[1779979508280,43.53,72744.98,0.1,0.01611,1e-05,2.95719]
[1779979513318,43.54,72735.27,0.1,0.01601,1e-05,2.94016]
[1779979515808,43.54,72739.96,0.1,0.01607,1e-05,2.95014]
[1779979516536,43.55,72747.55,0.1,0.01617,1e-05,2.96651]
[1779979522381,43.55,72762.92,0.1,0.01639,1e-05,3.00051]
[1779979524506,43.56,72737.48,0.1,0.01607,1e-05,2.94928]
[1779979527473,43.56,72730.54,0.1,0.01599,1e-05,2.9368]
[1779979527725,43.56,72730.54,0.1,0.01599,1e-05,2.9368]
[1779979532295,43.57,72737.9,0.1,0.01609,1e-05,2.95371]
[1779979532456,43.57,72734.99,0.1,0.01606,1e-05,2.94729]
[1779979534166,43.57,72734.99,0.1,0.01606,1e-05,2.94729]
[1779979534266,43.57,72730.63,0.1,0.016,1e-05,2.93791]
[1779979536633,43.57,72730.56,0.1,0.016,1e-05,2.93771]
[1779979536682,43.57,72729.96,0.1,0.01599,1e-05,2.93704]
[1779979538499,43.57,72710.8,0.1,0.01575,1e-05,2.89761]
[1779979540955,43.56,72707.52,0.1,0.0157,1e-05,2.89058]
[1779979541200,43.56,72707.52,0.1,0.0157,1e-05,2.89058]
[1779979541366,43.56,72707.52,0.1,0.0157,1e-05,2.89058]
[1779979541281,43.56,72682.63,0.1,0.0154,1e-05,2.84099]
[1779979541658,43.56,72682.63,0.1,0.0154,1e-05,2.84099]
[1779979542112,43.56,72682.63,0.1,0.0154,1e-05,2.84099]
[1779979545285,43.56,72673.27,0.1,0.01528,1e-05,2.82152]
[1779979548482,43.55,72685.65,0.1,0.01542,1e-05,2.84416]
[1779979549454,43.55,72688.7,0.1,0.01545,1e-05,2.84972]
[1779979553234,43.55,72699.58,0.1,0.01557,1e-05,2.8698]
[1779979553321,43.55,72699.58,0.1,0.01557,1e-05,2.8698]
[1779979558646,43.54,72718.0,0.1,0.01578,1e-05,2.90275]
[1779979563681,43.53,72720.79,0.1,0.0158,1e-05,2.90564]
[1779979569258,43.52,72719.66,0.1,0.01577,1e-05,2.90125]
[1779979569749,43.52,72718.81,0.1,0.01575,1e-05,2.89902]
[1779979575797,43.51,72698.91,0.1,0.01549,1e-05,2.85625]
[1779979578589,43.51,72702.14,0.1,0.01552,1e-05,2.86171]
[1779979579864,43.5,72704.76,0.1,0.01555,1e-05,2.86642]
[1779979585831,43.49,72721.14,0.1,0.01573,1e-05,2.89584]
[1779979586175,43.49,72721.14,0.1,0.01573,1e-05,2.89584]
[1779979586517,43.49,72726.18,0.1,0.01579,1e-05,2.90536]
[1779979587425,43.49,72726.18,0.1,0.01579,1e-05,2.90536]
[1779979588737,43.49,72727.1,0.1,0.0158,1e-05,2.90612]
[1779979589915,43.49,72732.34,0.1,0.01586,1e-05,2.91605]
[1779979590050,43.49,72732.34,0.1,0.01586,1e-05,2.91605]
[1779979590362,43.49,72732.34,0.1,0.01586,1e-05,2.91605]
[1779979591820,43.48,72749.95,0.1,0.01607,1e-05,2.95032]
[1779979592753,43.48,72747.16,0.1,0.01602,1e-05,2.94251]
[1779979598191,43.47,72741.35,0.1,0.01593,1e-05,2.9279]
[1779979598748,43.47,72735.25,0.1,0.01585,1e-05,2.91509]
[1779979600124,43.47,72730.14,0.1,0.01579,1e-05,2.90433]
[1779979600368,43.47,72730.14,0.1,0.01579,1e-05,2.90433]
[1779979601023,43.47,72677.81,0.1,0.01515,1e-05,2.80076]
[1779979601747,43.47,72677.81,0.1,0.01515,1e-05,2.80076]
[1779979601932,43.47,72677.81,0.1,0.01515,1e-05,2.80076]
[1779979602041,43.47,72647.92,0.1,0.01479,1e-05,2.74272]
[1779979602895,43.47,72647.92,0.1,0.01479,1e-05,2.74272]
[1779979603050,43.47,72584.71,0.1,0.01406,1e-05,2.62369]
[1779979603936,43.47,72584.71,0.1,0.01406,1e-05,2.62369]
[1779979604645,43.46,72584.84,0.1,0.01404,1e-05,2.62122]
[1779979604791,43.46,72584.84,0.1,0.01404,1e-05,2.62122]
[1779979605438,43.46,72584.84,0.1,0.01404,1e-05,2.62122]
[1779979605496,43.46,72612.07,0.1,0.01435,1e-05,2.67143]
[1779979605621,43.46,72612.07,0.1,0.01435,1e-05,2.67143]
[1779979606179,43.46,72612.07,0.1,0.01435,1e-05,2.67143]
[1779979606681,43.46,72627.8,0.1,0.01453,1e-05,2.701]
[1779979607330,43.46,72627.8,0.1,0.01453,1e-05,2.701]
[1779979607650,43.45,72627.58,0.1,0.01453,1e-05,2.70028]
[1779979608423,43.45,72627.58,0.1,0.01453,1e-05,2.70028]
[1779979609191,43.46,72637.2,0.1,0.01464,1e-05,2.7194]
[1779979609334,43.46,72637.2,0.1,0.01464,1e-05,2.7194]
[1779979609362,43.46,72638.64,0.1,0.01466,1e-05,2.72192]
[1779979609675,43.46,72638.64,0.1,0.01466,1e-05,2.72192]
[1779979609737,43.46,72638.64,0.1,0.01466,1e-05,2.72192]
[1779979610489,43.46,72623.7,0.1,0.01449,1e-05,2.69395]
[1779979610976,43.46,72623.7,0.1,0.01449,1e-05,2.69395]
[1779979611554,43.46,72627.18,0.1,0.01453,1e-05,2.70143]
[1779979611953,43.46,72627.18,0.1,0.01453,1e-05,2.70143]
[1779979612704,43.46,72615.04,0.1,0.0144,1e-05,2.67949]
[1779979613209,43.46,72615.04,0.1,0.0144,1e-05,2.67949]
[1779979614218,43.46,72607.15,0.1,0.01431,1e-05,2.66471]
[1779979614688,43.47,72603.54,0.1,0.01428,1e-05,2.65987]
[1779979620199,43.49,72614.99,0.1,0.01445,1e-05,2.68708]
[1779979625237,43.5,72619.41,0.1,0.01453,1e-05,2.69999]
[1779979630272,43.65,72620.13,0.1,0.01481,1e-05,2.74443]
[1779979635146,43.75,72602.75,0.1,0.0148,1e-05,2.74345]
[1779979637487,43.81,72587.09,0.1,0.01472,1e-05,2.72987]
[1779979637943,43.83,72582.44,0.1,0.01472,1e-05,2.72926]
[1779979638348,43.83,72582.44,0.1,0.01472,1e-05,2.72926]
[1779979638413,43.86,72602.35,0.1,0.015,1e-05,2.77529]
[1779979639625,43.88,72609.69,0.1,0.01514,1e-05,2.79675]
[1779979639994,43.88,72609.69,0.1,0.01514,1e-05,2.79675]
[1779979642897,43.89,72617.72,0.1,0.01524,1e-05,2.81361]
[1779979643015,43.89,72617.72,0.1,0.01524,1e-05,2.81361]
[1779979647268,43.9,72630.28,0.1,0.01541,1e-05,2.84134]
[1779979647300,43.9,72630.28,0.1,0.01541,1e-05,2.84134]
[1779979647690,43.9,72644.88,0.1,0.01559,1e-05,2.8705]
[1779979648028,43.9,72644.88,0.1,0.01559,1e-05,2.8705]
[1779979651244,43.91,72657.32,0.1,0.01576,1e-05,2.89672]
[1779979651694,43.91,72667.63,0.1,0.01588,1e-05,2.91612]
[1779979654976,43.91,72669.72,0.1,0.01591,1e-05,2.9218]
[1779979655718,43.92,72667.27,0.1,0.01589,1e-05,2.91743]
[1779979661567,43.93,72661.71,0.1,0.01584,1e-05,2.90966]
[1779979666471,43.93,72659.49,0.1,0.01583,1e-05,2.9074]
[1779979666869,43.93,72648.35,0.1,0.01569,1e-05,2.88595]
[1779979667864,43.94,72644.11,0.1,0.01564,1e-05,2.87819]
[1779979667932,43.94,72644.11,0.1,0.01564,1e-05,2.87819]
[1779979671237,43.94,72646.09,0.1,0.01568,1e-05,2.88325]
[1779979671881,43.94,72646.31,0.1,0.01569,1e-05,2.88485]
[1779979673380,43.94,72650.56,0.1,0.01574,1e-05,2.89322]
[1779979673649,43.95,72650.73,0.1,0.01575,1e-05,2.89468]
[1779979673897,43.95,72650.73,0.1,0.01575,1e-05,2.89468]
[1779979674808,43.95,72644.75,0.1,0.01568,1e-05,2.88348]
[1779979680728,43.96,72641.17,0.1,0.01566,1e-05,2.87991]
[1779979682749,43.96,72662.07,0.1,0.01592,1e-05,2.92236]
[1779979687784,43.97,72665.7,0.1,0.01598,1e-05,2.93215]
[1779979691113,43.98,72673.27,0.1,0.01608,1e-05,2.94825]
[1779979691160,43.98,72692.71,0.1,0.01633,1e-05,2.98827]
[1779979692120,43.98,72692.71,0.1,0.01633,1e-05,2.98827]
[1779979697858,43.99,72713.47,0.1,0.01661,1e-05,3.03272]
[1779979703347,43.99,72728.66,0.1,0.01681,1e-05,3.06513]
[1779979708557,43.99,72731.82,0.1,0.01686,1e-05,3.07293]
[1779979713973,44.0,72723.99,0.1,0.01677,1e-05,3.05717]
[1779979719008,44.0,72729.6,0.1,0.01685,1e-05,3.07034]
[1779979719832,44.0,72729.6,0.1,0.01685,1e-05,3.07034]
[1779979720455,44.0,72729.6,0.1,0.01685,1e-05,3.07034]
[1779979729079,44.01,72730.14,0.1,0.01687,1e-05,3.07395]
[1779979734116,44.02,72719.05,0.1,0.01674,1e-05,3.05251]
[1779979739150,44.02,72710.8,0.1,0.01664,1e-05,3.03706]
[1779979744186,44.03,72711.71,0.1,0.01666,1e-05,3.04043]
[1779979749221,44.03,72710.95,0.1,0.01666,1e-05,3.04037]
[1779979754256,44.04,72699.94,0.1,0.01653,1e-05,3.01947]
[1779979758621,44.04,72694.19,0.1,0.01646,1e-05,3.00879]
[1779979759845,44.04,72673.82,0.1,0.01621,1e-05,2.96804]
[1779979760249,44.04,72673.82,0.1,0.01621,1e-05,2.96804]
[1779979763263,44.04,72672.59,0.1,0.0162,1e-05,2.96678]
[1779979763419,44.04,72672.59,0.1,0.0162,1e-05,2.96678]
[1779979764562,44.05,72667.38,0.1,0.01614,1e-05,2.95676]
[1779979765326,44.05,72660.5,0.1,0.01606,1e-05,2.94386]
[1779979767153,44.05,72656.59,0.1,0.01601,1e-05,2.93653]
[1779979767430,44.05,72656.59,0.1,0.01601,1e-05,2.93653]
[1779979770300,44.05,72662.11,0.1,0.01609,1e-05,2.94893]
[1779979770450,44.05,72662.11,0.1,0.01609,1e-05,2.94893]
[1779979776417,44.06,72672.46,0.1,0.01623,1e-05,2.97111]
[1779979781454,44.07,72680.59,0.1,0.01635,1e-05,2.98952]
[1779979783599,44.07,72683.4,0.1,0.01638,1e-05,2.99559]
[1779979784954,44.07,72684.24,0.1,0.0164,1e-05,2.99837]
[1779979785713,44.07,72684.24,0.1,0.0164,1e-05,2.99837]
[1779979785964,44.08,72675.68,0.1,0.0163,1e-05,2.98147]
[1779979788947,44.08,72665.29,0.1,0.01617,1e-05,2.96181]
[1779979789026,44.08,72665.29,0.1,0.01617,1e-05,2.96181]
[1779979791984,44.08,72668.25,0.1,0.01622,1e-05,2.96899]
[1779979792045,44.08,72668.25,0.1,0.01622,1e-05,2.96899]
[1779979795770,44.09,72666.99,0.1,0.01621,1e-05,2.96769]
[1779979796063,44.09,72670.73,0.1,0.01626,1e-05,2.9756]
[1779979801617,44.1,72681.55,0.1,0.01641,1e-05,2.99962]
[1779979806652,44.1,72699.62,0.1,0.01665,1e-05,3.03798]
[1779979811657,44.1,72689.18,0.1,0.01652,1e-05,3.01756]
[1779979816722,44.11,72698.57,0.1,0.01666,1e-05,3.03892]
[1779979821757,44.11,72706.37,0.1,0.01677,1e-05,3.05606]
[1779979825910,44.12,72720.89,0.1,0.01696,1e-05,3.08666]
[1779979826006,44.12,72720.89,0.1,0.01696,1e-05,3.08666]
[1779979826381,44.12,72720.89,0.1,0.01696,1e-05,3.08666]
[1779979826844,44.12,72734.03,0.1,0.01713,1e-05,3.11431]
[1779979829056,44.12,72733.64,0.1,0.01713,1e-05,3.11379]
[1779979829392,44.12,72733.64,0.1,0.01713,1e-05,3.11379]
[1779979829558,44.12,72733.64,0.1,0.01713,1e-05,3.11379]
[1779979830172,44.12,72733.64,0.1,0.01713,1e-05,3.11379]
[1779979832411,44.12,72741.28,0.1,0.01723,1e-05,3.13]
[1779979832512,44.12,72741.28,0.1,0.01723,1e-05,3.13]
[1779979838366,44.12,72740.5,0.1,0.01722,1e-05,3.12756]
[1779979844365,44.13,72728.35,0.1,0.01706,1e-05,3.10325]
[1779979850970,44.13,72721.23,0.1,0.01698,1e-05,3.09026]
[1779979856703,44.13,72724.59,0.1,0.01703,1e-05,3.09801]
[1779979858979,44.13,72729.63,0.1,0.0171,1e-05,3.109]
[1779979859632,44.13,72729.63,0.1,0.0171,1e-05,3.109]
[1779979867638,44.14,72729.46,0.1,0.0171,1e-05,3.10894]
[1779979867887,44.14,72729.46,0.1,0.0171,1e-05,3.10894]
[1779979867909,44.14,72729.46,0.1,0.0171,1e-05,3.10894]
[1779979868655,44.14,72745.26,0.1,0.01731,1e-05,3.14217]
[1779979874146,44.14,72745.68,0.1,0.01732,1e-05,3.14364]
[1779979879188,44.14,72738.09,0.1,0.01722,1e-05,3.12832]
[1779979884217,44.14,72741.25,0.1,0.01727,1e-05,3.13564]
[1779979889253,44.14,72747.37,0.1,0.01735,1e-05,3.14907]
[1779979894291,44.15,72753.36,0.1,0.01743,1e-05,3.16049]
[1779979899330,44.15,72766.68,0.1,0.01761,1e-05,3.18885]
[1779979904366,44.15,72763.82,0.1,0.01757,1e-05,3.18296]
[1779979909411,44.15,72765.8,0.1,0.0176,1e-05,3.18735]
[1779979914438,44.15,72783.05,0.1,0.01783,1e-05,3.22412]
[1779979919692,44.15,72783.71,0.1,0.01784,1e-05,3.22542]
[1779979922494,44.15,72758.06,0.1,0.0175,1e-05,3.171]
[1779979927533,44.15,72760.57,0.1,0.01753,1e-05,3.17668]
[1779979932568,44.15,72771.1,0.1,0.01767,1e-05,3.19921]
[1779979937603,44.15,72784.33,0.1,0.01785,1e-05,3.22741]
[1779979940897,44.15,72814.57,0.1,0.01827,1e-05,3.29236]
[1779979941042,44.15,72814.57,0.1,0.01827,1e-05,3.29236]
[1779979941314,44.15,72814.57,0.1,0.01827,1e-05,3.29236]
[1779979941315,44.15,72814.57,0.1,0.01827,1e-05,3.29236]
[1779979942159,44.15,72814.18,0.1,0.01826,1e-05,3.29151]
[1779979944286,44.15,72812.78,0.1,0.01824,1e-05,3.28822]
[1779979947718,44.15,72812.14,0.1,0.01823,1e-05,3.28647]
[1779979948305,44.15,72802.39,0.1,0.01809,1e-05,3.26529]
[1779979952329,44.15,72783.09,0.1,0.01782,1e-05,3.22196]
[1779979952725,44.15,72783.09,0.1,0.01782,1e-05,3.22196]
[1779979953331,44.15,72782.13,0.1,0.01781,1e-05,3.21991]
[1779979958783,44.15,72781.62,0.1,0.0178,1e-05,3.21885]
[1779979963819,44.15,72787.7,0.1,0.01788,1e-05,3.23181]
[1779979968854,44.15,72804.93,0.1,0.01812,1e-05,3.26859]
[1779979973891,44.14,72820.93,0.1,0.01833,1e-05,3.30272]
[1779979974762,44.14,72820.93,0.1,0.01833,1e-05,3.30272]
[1779979975746,44.14,72822.22,0.1,0.01835,1e-05,3.30539]
[1779979980940,44.14,72827.91,0.1,0.01842,1e-05,3.31689]
[1779979985975,44.14,72821.17,0.1,0.01833,1e-05,3.30147]
[1779979991011,44.14,72827.14,0.1,0.0184,1e-05,3.31374]
[1779979996047,44.13,72811.59,0.1,0.01818,1e-05,3.27925]
[1779980001082,44.13,72804.15,0.1,0.01808,1e-05,3.26276]
[1779980006391,44.13,72812.57,0.1,0.01819,1e-05,3.28062]
[1779980012161,44.13,72805.44,0.1,0.01808,1e-05,3.26297]
[1779980017198,44.13,72814.08,0.1,0.0182,1e-05,3.28128]
[1779980022281,44.13,72840.84,0.1,0.01857,1e-05,3.33899]
[1779980024037,44.13,72840.84,0.1,0.01857,1e-05,3.33899]
[1779980023787,44.13,72871.79,0.1,0.019,1e-05,3.40717]
[1779980024423,44.13,72871.79,0.1,0.019,1e-05,3.40717]
[1779980026994,44.11,72868.05,0.1,0.01891,1e-05,3.39232]
[1779980027736,44.1,72866.14,0.1,0.01886,1e-05,3.38495]
[1779980027821,44.1,72866.14,0.1,0.01886,1e-05,3.38495]
[1779980029342,44.1,72873.53,0.1,0.01896,1e-05,3.40107]
[1779980035355,44.09,72865.88,0.1,0.01884,1e-05,3.38204]
[1779980040390,44.09,72849.87,0.1,0.01861,1e-05,3.34547]
[1779980045426,44.09,72845.92,0.1,0.01854,1e-05,3.33582]
[1779980050721,44.08,72846.77,0.1,0.01855,1e-05,3.33693]
[1779980056504,44.08,72845.43,0.1,0.01852,1e-05,3.33269]
[1779980061539,44.08,72849.37,0.1,0.01857,1e-05,3.34035]
[1779980066573,44.07,72846.04,0.1,0.01852,1e-05,3.3321]
[1779980071609,44.07,72846.92,0.1,0.01852,1e-05,3.33143]
[1779980076614,44.07,72847.9,0.1,0.01853,1e-05,3.33284]
[1779980082687,44.06,72845.84,0.1,0.01849,1e-05,3.32709]
[1779980087722,44.06,72825.36,0.1,0.0182,1e-05,3.28165]
[1779980092757,44.06,72833.26,0.1,0.01831,1e-05,3.29836]
[1779980097792,44.06,72831.66,0.1,0.01828,1e-05,3.29431]
[1779980102827,44.06,72835.45,0.1,0.01833,1e-05,3.30197]
[1779980107862,44.06,72834.65,0.1,0.01831,1e-05,3.29948]
[1779980112897,44.05,72839.54,0.1,0.01838,1e-05,3.30946]
[1779980117932,44.05,72849.45,0.1,0.01851,1e-05,3.33038]
[1779980122967,44.05,72849.96,0.1,0.01851,1e-05,3.33061]
[1779980128003,44.05,72854.11,0.1,0.01856,1e-05,3.33882]
[1779980130393,44.04,72854.83,0.1,0.01857,1e-05,3.34003]
[1779980131246,44.04,72860.18,0.1,0.01864,1e-05,3.34991]
[1779980137070,44.04,72875.54,0.1,0.01884,1e-05,3.38248]
[1779980137583,44.04,72875.54,0.1,0.01884,1e-05,3.38248]
[1779980137824,44.04,72875.54,0.1,0.01884,1e-05,3.38248]
[1779980138123,44.04,72875.54,0.1,0.01884,1e-05,3.38248]
[1779980138194,44.04,72879.55,0.1,0.0189,1e-05,3.39138]
[1779980138383,44.04,72879.55,0.1,0.0189,1e-05,3.39138]
[1779980139086,44.03,72882.38,0.1,0.01893,1e-05,3.39594]
[1779980144121,44.03,72876.03,0.1,0.01883,1e-05,3.38045]
[1779980149156,44.03,72879.48,0.1,0.01887,1e-05,3.38676]
[1779980154191,44.02,72879.1,0.1,0.01886,1e-05,3.38456]
[1779980159226,44.02,72878.65,0.1,0.01884,1e-05,3.38225]
[1779980159245,44.02,72878.65,0.1,0.01884,1e-05,3.38225]
[1779980165159,44.02,72888.24,0.1,0.01897,1e-05,3.40253]
[1779980166138,44.01,72885.99,0.1,0.01894,1e-05,3.39722]
[1779980171310,44.01,72891.57,0.1,0.019,1e-05,3.40765]
[1779980176584,44.01,72891.1,0.1,0.01899,1e-05,3.40537]
[1779980177351,44.0,72890.49,0.1,0.01898,1e-05,3.4037]
[1779980182388,44.0,72891.78,0.1,0.01898,1e-05,3.40456]
[1779980187422,43.99,72898.18,0.1,0.01907,1e-05,3.4173]
[1779980192458,43.99,72897.97,0.1,0.01904,1e-05,3.4135]
[1779980197493,43.98,72898.62,0.1,0.01904,1e-05,3.41337]
[1779980200929,43.98,72905.96,0.1,0.01914,1e-05,3.42917]
[1779980201111,43.98,72905.96,0.1,0.01914,1e-05,3.42917]
[1779980201975,43.98,72913.25,0.1,0.01924,1e-05,3.44485]
[1779980203000,43.98,72910.55,0.1,0.0192,1e-05,3.43822]
[1779980205085,43.98,72909.27,0.1,0.01918,1e-05,3.43499]
[1779980205523,43.98,72910.62,0.1,0.0192,1e-05,3.43732]
[1779980206025,43.98,72910.62,0.1,0.0192,1e-05,3.43732]
[1779980211114,43.97,72903.5,0.1,0.01908,1e-05,3.41994]
[1779980216636,43.97,72900.64,0.1,0.01903,1e-05,3.41132]
[1779980221352,43.96,72895.83,0.1,0.01895,1e-05,3.39938]
[1779980225651,43.96,72885.25,0.1,0.01879,1e-05,3.37486]
[1779980227291,43.96,72884.27,0.1,0.01878,1e-05,3.37244]
[1779980227654,43.96,72884.37,0.1,0.01878,1e-05,3.37243]
[1779980228116,43.96,72884.37,0.1,0.01878,1e-05,3.37243]
[1779980228658,43.96,72891.11,0.1,0.01887,1e-05,3.3869]
[1779980231352,43.95,72894.08,0.1,0.01891,1e-05,3.39298]
[1779980231676,43.95,72894.08,0.1,0.01891,1e-05,3.39298]
[1779980238795,43.95,72892.03,0.1,0.01887,1e-05,3.38631]
[1779980243830,43.94,72890.68,0.1,0.01884,1e-05,3.38199]
[1779980248865,43.94,72888.08,0.1,0.01879,1e-05,3.37491]
[1779980253900,43.94,72891.25,0.1,0.01882,1e-05,3.37899]
[1779980258935,43.93,72891.45,0.1,0.01882,1e-05,3.37818]
[1779980262339,43.93,72892.09,0.1,0.01882,1e-05,3.3791]
[1779980263005,43.93,72858.1,0.1,0.01834,1e-05,3.30371]
[1779980263430,43.93,72858.1,0.1,0.01834,1e-05,3.30371]
[1779980265381,43.93,72849.25,0.1,0.01821,1e-05,3.28424]
[1779980265593,43.93,72849.11,0.1,0.01821,1e-05,3.28382]
[1779980271067,43.93,72851.22,0.1,0.01824,1e-05,3.28792]
[1779980275738,43.93,72852.16,0.1,0.01825,1e-05,3.28964]
[1779980276594,43.93,72856.61,0.1,0.01831,1e-05,3.29917]
[1779980282149,43.92,72858.44,0.1,0.01833,1e-05,3.30253]
[1779980287184,43.92,72863.23,0.1,0.01839,1e-05,3.31242]
[1779980292219,43.92,72865.85,0.1,0.01843,1e-05,3.31759]
[1779980297139,43.92,72862.33,0.1,0.01838,1e-05,3.30945]
[1779980297879,43.92,72877.26,0.1,0.01858,1e-05,3.34213]
[1779980303317,43.92,72880.76,0.1,0.01863,1e-05,3.34888]
[1779980305395,43.92,72881.35,0.1,0.01863,1e-05,3.35001]
[1779980306190,43.92,72884.04,0.1,0.01867,1e-05,3.35578]
[1779980311373,43.91,72886.4,0.1,0.01869,1e-05,3.35815]
[1779980317419,43.91,72884.99,0.1,0.01866,1e-05,3.35388]
[1779980322452,43.91,72889.57,0.1,0.01872,1e-05,3.36303]
[1779980327487,43.9,72881.73,0.1,0.0186,1e-05,3.34474]
[1779980332528,43.9,72890.85,0.1,0.01872,1e-05,3.36393]
[1779980337563,43.9,72891.95,0.1,0.01873,1e-05,3.36535]
[1779980342598,43.89,72891.93,0.1,0.01873,1e-05,3.36426]
[1779980347640,43.89,72891.0,0.1,0.01871,1e-05,3.36115]
[1779980352675,43.89,72886.88,0.1,0.01864,1e-05,3.35104]
[1779980357710,43.89,72890.54,0.1,0.01869,1e-05,3.35821]
[1779980362745,43.88,72891.92,0.1,0.0187,1e-05,3.36029]
[1779980367781,43.88,72891.43,0.1,0.01869,1e-05,3.35821]
[1779980372816,43.88,72891.44,0.1,0.01867,1e-05,3.35558]
[1779980376014,43.88,72891.77,0.1,0.01867,1e-05,3.35594]
[1779980376213,43.88,72891.77,0.1,0.01867,1e-05,3.35594]
[1779980376316,43.88,72891.77,0.1,0.01867,1e-05,3.35594]
[1779980376984,43.87,72901.55,0.1,0.01881,1e-05,3.37722]
[1779980382886,43.87,72903.18,0.1,0.01882,1e-05,3.37942]
[1779980387923,43.87,72903.51,0.1,0.01882,1e-05,3.37901]
[1779980392958,43.86,72907.88,0.1,0.01888,1e-05,3.38752]
[1779980397993,43.86,72904.66,0.1,0.01882,1e-05,3.37917]
[1779980403031,43.86,72892.92,0.1,0.01865,1e-05,3.35196]
[1779980404041,43.86,72892.92,0.1,0.01865,1e-05,3.35196]
[1779980404361,43.86,72892.92,0.1,0.01865,1e-05,3.35196]
[1779980405130,43.86,72881.09,0.1,0.01848,1e-05,3.32549]
[1779980405376,43.86,72881.09,0.1,0.01848,1e-05,3.32549]
[1779980407662,43.85,72866.54,0.1,0.01827,1e-05,3.29325]
[1779980409079,43.85,72897.96,0.1,0.01871,1e-05,3.3623]
[1779980409636,43.85,72897.96,0.1,0.01871,1e-05,3.3623]
[1779980410606,43.85,72897.96,0.1,0.01871,1e-05,3.3623]
[1779980411263,43.85,72896.41,0.1,0.01869,1e-05,3.35875]
[1779980411426,43.85,72896.41,0.1,0.01869,1e-05,3.35875]
[1779980412047,43.85,72884.67,0.1,0.01852,1e-05,3.33242]
[1779980412936,43.85,72889.7,0.1,0.01859,1e-05,3.34332]
[1779980413805,43.85,72890.11,0.1,0.0186,1e-05,3.34408]
[1779980419153,43.85,72878.38,0.1,0.01843,1e-05,3.3174]
[1779980422515,43.85,72863.68,0.1,0.01822,1e-05,3.28501]
[1779980428218,43.85,72872.6,0.1,0.01834,1e-05,3.30406]
[1779980431240,43.85,72892.24,0.1,0.01861,1e-05,3.34531]
[1779980436283,43.84,72899.55,0.1,0.0187,1e-05,3.36064]
[1779980441318,43.84,72893.88,0.1,0.01862,1e-05,3.34696]
[1779980446353,43.84,72889.34,0.1,0.01855,1e-05,3.33617]
[1779980451388,43.84,72887.9,0.1,0.01852,1e-05,3.3322]
[1779980456423,43.83,72904.78,0.1,0.01876,1e-05,3.36879]
[1779980461462,43.83,72912.19,0.1,0.01885,1e-05,3.38411]
[1779980466497,43.83,72911.62,0.1,0.01884,1e-05,3.38165]
[1779980470028,43.82,72909.78,0.1,0.01881,1e-05,3.37685]
[1779980471011,43.82,72905.09,0.1,0.01874,1e-05,3.366]
[1779980476568,43.82,72888.86,0.1,0.0185,1e-05,3.32911]
[1779980481603,43.82,72890.81,0.1,0.01852,1e-05,3.33266]
[1779980483822,43.82,72891.94,0.1,0.01854,1e-05,3.33485]
[1779980489661,43.81,72903.8,0.1,0.0187,1e-05,3.35999]
[1779980494696,43.81,72897.93,0.1,0.0186,1e-05,3.34433]
[1779980499732,43.81,72908.2,0.1,0.01874,1e-05,3.36608]
[1779980504780,43.8,72903.8,0.1,0.01867,1e-05,3.35524]
[1779980509815,43.8,72904.04,0.1,0.01867,1e-05,3.35477]
[1779980514850,43.8,72905.13,0.1,0.01868,1e-05,3.35617]
[1779980519683,43.8,72911.21,0.1,0.01876,1e-05,3.36905]
[1779980522922,43.79,72916.14,0.1,0.01882,1e-05,3.37912]
[1779980527954,43.79,72898.5,0.1,0.01856,1e-05,3.33854]
[1779980532990,43.79,72901.17,0.1,0.01859,1e-05,3.34357]
[1779980537021,43.79,72920.03,0.1,0.01886,1e-05,3.3847]
[1779980542056,43.78,72917.67,0.1,0.01882,1e-05,3.37821]
[1779980547091,43.78,72900.81,0.1,0.01857,1e-05,3.33968]
[1779980552128,43.78,72904.11,0.1,0.0186,1e-05,3.34438]
[1779980557163,43.77,72905.93,0.1,0.01862,1e-05,3.34747]
[1779980562199,43.77,72904.79,0.1,0.0186,1e-05,3.344]
[1779980567234,43.77,72902.93,0.1,0.01857,1e-05,3.33899]
[1779980569588,43.77,72900.7,0.1,0.01853,1e-05,3.33389]
[1779980570310,43.77,72898.41,0.1,0.0185,1e-05,3.32852]
[1779980570356,43.77,72880.07,0.1,0.01824,1e-05,3.28826]
[1779980572420,43.77,72873.65,0.1,0.01815,1e-05,3.27417]
[1779980573152,43.77,72869.42,0.1,0.01809,1e-05,3.26491]
[1779980575822,43.77,72873.26,0.1,0.01815,1e-05,3.27312]
[1779980575957,43.77,72873.26,0.1,0.01815,1e-05,3.27312]
[1779980576164,43.77,72873.26,0.1,0.01815,1e-05,3.27312]
[1779980576652,43.77,72873.26,0.1,0.01815,1e-05,3.27312]
[1779980582350,43.76,72875.77,0.1,0.01818,1e-05,3.27795]
[1779980587388,43.76,72872.65,0.1,0.01813,1e-05,3.27083]
[1779980592428,43.76,72855.88,0.1,0.0179,1e-05,3.23421]
[1779980593506,43.76,72855.88,0.1,0.0179,1e-05,3.23421]
[1779980595168,43.76,72850.01,0.1,0.01782,1e-05,3.22152]
[1779980600484,43.76,72854.18,0.1,0.01788,1e-05,3.23068]
[1779980601619,43.76,72854.18,0.1,0.01788,1e-05,3.23068]
[1779980602315,43.76,72854.16,0.1,0.01788,1e-05,3.23067]
[1779980602982,43.76,72850.35,0.1,0.01782,1e-05,3.22247]
[1779980603323,43.76,72850.35,0.1,0.01782,1e-05,3.22247]
[1779980606477,43.76,72851.25,0.1,0.01784,1e-05,3.22448]
[1779980607356,43.76,72851.58,0.1,0.01784,1e-05,3.22522]
[1779980612568,43.76,72842.31,0.1,0.01771,1e-05,3.20404]
[1779980617603,43.76,72842.08,0.1,0.01771,1e-05,3.20393]
[1779980622639,43.77,72850.2,0.1,0.01782,1e-05,3.22173]
[1779980627674,43.77,72861.48,0.1,0.01798,1e-05,3.24623]
[1779980632709,43.77,72867.91,0.1,0.01806,1e-05,3.26009]
[1779980637743,43.77,72869.43,0.1,0.01808,1e-05,3.26322]
[1779980642779,43.76,72876.09,0.1,0.01818,1e-05,3.27751]
[1779980647814,43.76,72875.93,0.1,0.01817,1e-05,3.27687]
[1779980652849,43.76,72878.59,0.1,0.01821,1e-05,3.28239]
[1779980657885,43.76,72878.67,0.1,0.01821,1e-05,3.28229]
[1779980662923,43.76,72876.21,0.1,0.01817,1e-05,3.27666]
[1779980666688,43.76,72880.68,0.1,0.01823,1e-05,3.28631]
[1779980671986,43.76,72884.74,0.1,0.01828,1e-05,3.29295]
[1779980677025,43.76,72886.32,0.1,0.01829,1e-05,3.29604]
[1779980682060,43.76,72885.53,0.1,0.01828,1e-05,3.29394]
[1779980688103,43.76,72886.73,0.1,0.0183,1e-05,3.29614]
[1779980693138,43.76,72889.08,0.1,0.01833,1e-05,3.3009]
[1779980698176,43.75,72885.36,0.1,0.01827,1e-05,3.29238]
[1779980701528,43.75,72885.97,0.1,0.01828,1e-05,3.29358]
[1779980706034,43.75,72902.6,0.1,0.01851,1e-05,3.32968]
[1779980706591,43.75,72902.6,0.1,0.01851,1e-05,3.32968]
[1779980706804,43.75,72902.6,0.1,0.01851,1e-05,3.32968]
[1779980708079,43.75,72908.8,0.1,0.0186,1e-05,3.34312]
[1779980708789,43.75,72908.8,0.1,0.0186,1e-05,3.34312]
[1779980709201,43.75,72925.72,0.1,0.01883,1e-05,3.38042]
[1779980709799,43.75,72925.72,0.1,0.01883,1e-05,3.38042]
[1779980709895,43.75,72945.28,0.1,0.01911,1e-05,3.42407]
[1779980710610,43.75,72945.28,0.1,0.01911,1e-05,3.42407]
[1779980710635,43.75,72945.28,0.1,0.01911,1e-05,3.42407]
[1779980711098,43.75,72948.42,0.1,0.01916,1e-05,3.43085]
[1779980711298,43.75,72970.52,0.1,0.01948,1e-05,3.48101]
[1779980712179,43.75,72970.52,0.1,0.01948,1e-05,3.48101]
[1779980715413,43.75,72988.28,0.1,0.01974,1e-05,3.52056]
[1779980716813,43.74,72990.84,0.1,0.01977,1e-05,3.526]
[1779980717050,43.74,72992.85,0.1,0.0198,1e-05,3.53017]
[1779980717109,43.74,72992.85,0.1,0.0198,1e-05,3.53017]
[1779980717757,43.74,72992.85,0.1,0.0198,1e-05,3.53017]
[1779980720927,43.74,72997.05,0.1,0.01985,1e-05,3.53784]
[1779980721135,43.74,72997.05,0.1,0.01985,1e-05,3.53784]
[1779980722384,43.73,73022.72,0.1,0.02023,2e-05,3.59651]
[1779980723281,43.73,73022.72,0.1,0.02023,2e-05,3.59651]
[1779980723322,43.73,73022.72,0.1,0.02023,2e-05,3.59651]
[1779980724272,43.73,73034.15,0.1,0.02039,2e-05,3.62219]
[1779980729565,43.72,73046.14,0.1,0.02056,2e-05,3.64781]
[1779980729569,43.72,73046.14,0.1,0.02056,2e-05,3.64781]
[1779980733416,43.72,73024.97,0.1,0.02021,2e-05,3.59355]
[1779980734989,43.71,73003.26,0.1,0.01987,1e-05,3.54184]
[1779980738767,43.71,73023.53,0.1,0.02017,2e-05,3.58687]
[1779980740913,43.67,73024.28,0.1,0.0201,2e-05,3.57728]
[1779980746557,43.66,73008.02,0.1,0.01983,1e-05,3.53596]
[1779980751592,43.66,73009.46,0.1,0.01984,1e-05,3.5369]
[1779980756627,43.65,73024.94,0.1,0.02006,2e-05,3.57028]
[1779980761511,43.64,73039.94,0.1,0.02027,2e-05,3.60307]
[1779980762100,43.64,73034.55,0.1,0.02018,2e-05,3.58984]
[1779980762204,43.64,73034.55,0.1,0.02018,2e-05,3.58984]
[1779980767077,43.63,73015.15,0.1,0.01987,2e-05,3.54195]
[1779980772746,43.63,73012.49,0.1,0.01981,1e-05,3.53288]
[1779980777784,43.62,73014.33,0.1,0.01982,1e-05,3.53481]
[1779980782531,43.61,73005.28,0.1,0.01968,1e-05,3.51216]
[1779980782841,43.61,73005.28,0.1,0.01968,1e-05,3.51216]
[1779980783187,43.61,73002.2,0.1,0.01963,1e-05,3.50465]
[1779980788890,43.61,72997.01,0.1,0.01954,1e-05,3.49039]
[1779980793921,43.6,73000.9,0.1,0.01957,1e-05,3.4956]
[1779980798957,43.6,73008.74,0.1,0.01968,1e-05,3.51166]
[1779980803992,43.56,72998.81,0.1,0.01945,1e-05,3.47666]
[1779980808422,43.52,72995.76,0.1,0.01931,1e-05,3.45603]
[1779980809331,43.52,72987.74,0.1,0.01919,1e-05,3.43746]
[1779980815069,43.51,72994.51,0.1,0.01928,1e-05,3.45114]
[1779980820104,43.51,72989.46,0.1,0.0192,1e-05,3.4382]
[1779980825857,43.51,72991.53,0.1,0.01922,1e-05,3.44177]
[1779980827651,43.51,72987.98,0.1,0.01917,1e-05,3.43314]
[1779980833202,43.5,72988.64,0.1,0.01916,1e-05,3.43277]
[1779980838237,43.5,72986.41,0.1,0.01912,1e-05,3.42642]
[1779980842959,43.49,72991.92,0.1,0.0192,1e-05,3.43815]
[1779980843864,43.49,72992.84,0.1,0.01919,1e-05,3.43719]
[1779980849315,43.47,73006.78,0.1,0.01936,1e-05,3.46428]
[1779980854350,43.47,73006.94,0.1,0.01935,1e-05,3.46127]
[1779980859385,43.46,73013.15,0.1,0.01943,1e-05,3.47379]
[1779980864420,43.46,73017.2,0.1,0.01947,1e-05,3.48129]
[1779980870049,43.45,73034.5,0.1,0.01972,1e-05,3.51973]
[1779980871778,43.45,73039.11,0.1,0.01978,2e-05,3.52917]
[1779980875500,43.42,73011.15,0.1,0.01931,1e-05,3.45583]
[1779980878257,43.41,73012.4,0.1,0.0193,1e-05,3.45488]
[1779980883556,43.38,73013.06,0.1,0.01925,1e-05,3.4464]
[1779980888591,43.38,73010.46,0.1,0.0192,1e-05,3.43902]
[1779980893627,43.38,73010.88,0.1,0.0192,1e-05,3.43857]
[1779980898662,43.37,73011.89,0.1,0.0192,1e-05,3.43946]
[1779980903697,43.37,72998.51,0.1,0.019,1e-05,3.4074]
[1779980908731,43.36,72992.15,0.1,0.0189,1e-05,3.39192]
[1779980913767,43.36,72986.8,0.1,0.0188,1e-05,3.37717]
[1779980919180,43.35,72974.79,0.1,0.01861,1e-05,3.34642]
[1779980919505,43.35,72974.79,0.1,0.01861,1e-05,3.34642]
[1779980920364,43.35,72965.76,0.1,0.01848,1e-05,3.32616]
[1779980923046,43.35,72946.81,0.1,0.0182,1e-05,3.28328]
[1779980923147,43.35,72924.55,0.1,0.01789,1e-05,3.23436]
[1779980923773,43.35,72924.55,0.1,0.01789,1e-05,3.23436]
[1779980926424,43.35,72902.6,0.1,0.01759,1e-05,3.18712]
[1779980931447,43.36,72894.08,0.1,0.01751,1e-05,3.17433]
[1779980937936,43.39,72894.8,0.1,0.01758,1e-05,3.18503]
[1779980942971,43.41,72896.42,0.1,0.01764,1e-05,3.19485]
[1779980948016,43.42,72899.86,0.1,0.01771,1e-05,3.20495]
[1779980953106,43.42,72892.33,0.1,0.01761,1e-05,3.18923]
[1779980954813,43.42,72898.73,0.1,0.0177,1e-05,3.20434]
[1779980958080,43.42,72902.85,0.1,0.01776,1e-05,3.21352]
[1779980963141,43.43,72881.91,0.1,0.01748,1e-05,3.1692]
[1779980968175,43.43,72876.84,0.1,0.01742,1e-05,3.1592]
[1779980972204,43.44,72859.65,0.1,0.0172,1e-05,3.12382]
[1779980977239,43.47,72850.9,0.1,0.01716,1e-05,3.11728]
[1779980980262,43.49,72833.16,0.1,0.01696,1e-05,3.08526]
[1779980985297,43.5,72828.4,0.1,0.0169,1e-05,3.07674]
[1779980989333,43.5,72846.84,0.1,0.01715,1e-05,3.11665]
[1779980991347,43.51,72865.43,0.1,0.01742,1e-05,3.15863]
[1779980996741,43.51,72866.7,0.1,0.01744,1e-05,3.162]
[1779981002424,43.51,72875.91,0.1,0.01757,1e-05,3.18273]
[1779981007462,43.51,72889.8,0.1,0.01776,1e-05,3.21304]
[1779981012499,43.51,72899.87,0.1,0.0179,1e-05,3.23511]
[1779981017534,43.51,72896.03,0.1,0.01785,1e-05,3.22696]
[1779981022569,43.52,72892.41,0.1,0.0178,1e-05,3.21939]
[1779981027605,43.52,72895.79,0.1,0.01785,1e-05,3.22689]
[1779981032640,43.52,72898.56,0.1,0.01788,1e-05,3.23142]
[1779981037675,43.52,72895.79,0.1,0.01785,1e-05,3.22557]
[1779981042710,43.52,72894.0,0.1,0.01782,1e-05,3.2219]
[1779981047751,43.52,72888.55,0.1,0.01775,1e-05,3.21035]
[1779981049889,43.52,72859.62,0.1,0.01736,1e-05,3.14852]
[1779981055809,43.52,72856.44,0.1,0.01732,1e-05,3.14281]
[1779981060844,43.52,72857.2,0.1,0.01734,1e-05,3.14534]
[1779981062863,43.53,72832.6,0.1,0.01701,1e-05,3.09378]
[1779981067617,43.53,72817.23,0.1,0.01682,1e-05,3.06271]
[1779981067785,43.53,72817.23,0.1,0.01682,1e-05,3.06271]
[1779981067821,43.53,72817.23,0.1,0.01682,1e-05,3.06271]
[1779981071775,43.53,72806.75,0.1,0.01669,1e-05,3.04266]
[1779981071898,43.53,72806.75,0.1,0.01669,1e-05,3.04266]
[1779981074646,43.54,72804.74,0.1,0.01667,1e-05,3.03958]
[1779981074912,43.54,72804.74,0.1,0.01667,1e-05,3.03958]
[1779981076963,43.54,72783.39,0.1,0.0164,1e-05,2.99642]
[1779981077683,43.54,72783.39,0.1,0.0164,1e-05,2.99642]
[1779981077930,43.54,72783.39,0.1,0.0164,1e-05,2.99642]
[1779981080980,43.56,72787.6,0.1,0.01649,1e-05,3.01014]
[1779981081032,43.56,72790.69,0.1,0.01653,1e-05,3.01689]
[1779981081778,43.56,72790.69,0.1,0.01653,1e-05,3.01689]
[1779981082011,43.56,72798.85,0.1,0.01664,1e-05,3.0337]
[1779981087053,43.56,72792.24,0.1,0.01656,1e-05,3.0223]
[1779981092088,43.57,72782.68,0.1,0.01645,1e-05,3.00306]
[1779981098062,43.59,72782.35,0.1,0.01648,1e-05,3.00771]
[1779981103173,43.61,72781.13,0.1,0.0165,1e-05,3.01187]
[1779981108209,43.61,72778.79,0.1,0.01648,1e-05,3.00903]
[1779981113254,43.62,72790.52,0.1,0.01665,1e-05,3.03507]
[1779981118289,43.62,72790.77,0.1,0.01666,1e-05,3.0373]
[1779981123324,43.63,72793.38,0.1,0.01671,1e-05,3.04445]
[1779981127352,43.63,72811.4,0.1,0.01695,1e-05,3.08322]
[1779981132387,43.64,72819.23,0.1,0.01707,1e-05,3.10119]
[1779981136418,43.64,72819.57,0.1,0.01707,1e-05,3.10263]
[1779981136483,43.64,72819.57,0.1,0.01707,1e-05,3.10263]
[1779981136883,43.64,72819.57,0.1,0.01707,1e-05,3.10263]
[1779981138550,43.64,72819.42,0.1,0.01708,1e-05,3.10279]
[1779981144471,43.65,72816.72,0.1,0.01705,1e-05,3.09882]
[1779981149506,43.65,72819.47,0.1,0.0171,1e-05,3.10577]
[1779981154551,43.65,72817.07,0.1,0.01706,1e-05,3.10005]
[1779981160585,43.66,72807.41,0.1,0.01695,1e-05,3.0817]
[1779981165620,43.66,72799.01,0.1,0.01684,1e-05,3.06561]
[1779981171390,43.67,72799.73,0.1,0.01686,1e-05,3.06828]
[1779981176700,43.67,72800.8,0.1,0.01689,1e-05,3.07257]
[1779981182000,43.68,72800.61,0.1,0.01689,1e-05,3.07334]
[1779981187780,43.68,72811.79,0.1,0.01705,1e-05,3.09868]
[1779981190987,43.69,72812.33,0.1,0.01706,1e-05,3.10031]
[1779981191807,43.69,72816.73,0.1,0.01712,1e-05,3.10978]
[1779981196545,43.69,72809.16,0.1,0.01703,1e-05,3.09521]
[1779981196725,43.69,72809.16,0.1,0.01703,1e-05,3.09521]
[1779981200871,43.69,72809.32,0.1,0.01704,1e-05,3.09659]
[1779981200982,43.69,72809.32,0.1,0.01704,1e-05,3.09659]
[1779981201027,43.69,72786.51,0.1,0.01674,1e-05,3.04942]
[1779981203998,43.7,72777.8,0.1,0.01664,1e-05,3.03217]
[1779981204446,43.7,72777.8,0.1,0.01664,1e-05,3.03217]
[1779981205875,43.7,72776.26,0.1,0.01662,1e-05,3.02973]
[1779981206447,43.7,72776.26,0.1,0.01662,1e-05,3.02973]
[1779981207046,43.7,72769.91,0.1,0.01654,1e-05,3.01706]
[1779981207513,43.7,72766.14,0.1,0.01649,1e-05,3.00973]
[1779981212153,43.73,72761.99,0.1,0.0165,1e-05,3.01061]
[1779981218016,43.75,72782.6,0.1,0.0168,1e-05,3.05725]
[1779981223063,43.75,72793.94,0.1,0.01695,1e-05,3.08221]
[1779981228098,43.76,72776.28,0.1,0.01673,1e-05,3.04702]
[1779981233135,43.76,72761.7,0.1,0.01656,1e-05,3.01872]
[1779981238169,43.77,72761.26,0.1,0.01656,1e-05,3.01966]
[1779981243204,43.77,72763.88,0.1,0.01661,1e-05,3.02678]
[1779981248241,43.78,72764.17,0.1,0.01662,1e-05,3.02907]
[1779981253276,43.78,72764.51,0.1,0.01664,1e-05,3.03142]
[1779981258311,43.79,72762.14,0.1,0.01662,1e-05,3.0282]
[1779981263350,43.79,72763.55,0.1,0.01664,1e-05,3.03272]
[1779981268387,43.8,72762.37,0.1,0.01664,1e-05,3.03191]
[1779981273422,43.8,72762.72,0.1,0.01665,1e-05,3.0326]
[1779981278457,43.81,72747.86,0.1,0.01646,1e-05,3.00379]
[1779981283493,43.82,72743.14,0.1,0.01642,1e-05,2.99602]
[1779981288528,43.82,72736.38,0.1,0.01634,1e-05,2.98424]
[1779981293563,43.83,72740.51,0.1,0.01641,1e-05,2.99467]
[1779981298598,43.84,72740.74,0.1,0.01643,1e-05,2.99751]
[1779981303633,43.84,72741.1,0.1,0.01644,1e-05,3.0002]
[1779981308668,43.85,72742.8,0.1,0.01648,1e-05,3.00562]
[1779981311824,43.85,72741.9,0.1,0.01647,1e-05,3.00456]
[1779981313202,43.85,72751.88,0.1,0.0166,1e-05,3.02494]
[1779981318745,43.86,72747.2,0.1,0.01656,1e-05,3.01829]
[1779981323781,43.87,72745.28,0.1,0.01655,1e-05,3.01619]
[1779981328817,43.87,72750.21,0.1,0.01662,1e-05,3.0281]
[1779981333855,43.88,72756.21,0.1,0.0167,1e-05,3.04055]
[1779981338888,43.88,72753.7,0.1,0.01668,1e-05,3.03706]
[1779981343923,43.89,72753.52,0.1,0.01669,1e-05,3.03837]
[1779981348957,43.89,72745.13,0.1,0.01659,1e-05,3.02292]
[1779981353993,43.9,72734.68,0.1,0.01647,1e-05,3.00342]
[1779981359029,43.9,72733.41,0.1,0.01646,1e-05,3.0028]
[1779981364065,43.91,72733.34,0.1,0.01648,1e-05,3.00465]
[1779981366079,43.91,72710.87,0.1,0.0162,1e-05,2.96001]
[1779981371114,43.92,72709.61,0.1,0.0162,1e-05,2.95985]
[1779981376149,43.93,72700.78,0.1,0.0161,1e-05,2.94451]
[1779981379258,43.93,72702.15,0.1,0.01612,1e-05,2.94823]
[1779981380080,43.93,72711.46,0.1,0.01624,1e-05,2.96742]
[1779981386224,43.94,72711.43,0.1,0.01626,1e-05,2.9704]
[1779981391259,43.95,72710.63,0.1,0.01626,1e-05,2.96939]
[1779981396294,43.96,72709.48,0.1,0.01626,1e-05,2.96927]
[1779981401573,43.96,72707.6,0.1,0.01625,1e-05,2.96726]
[1779981402493,43.96,72707.6,0.1,0.01625,1e-05,2.96771]
[1779981408378,43.97,72709.63,0.1,0.01629,1e-05,2.97467]
[1779981413413,43.98,72705.74,0.1,0.01626,1e-05,2.96905]
[1779981418448,43.99,72720.66,0.1,0.01646,1e-05,3.00129]
[1779981423485,43.99,72739.65,0.1,0.01672,1e-05,3.04187]
[1779981428520,44.0,72744.4,0.1,0.01679,1e-05,3.05315]
[1779981433555,44.0,72744.97,0.1,0.0168,1e-05,3.05581]
[1779981438591,44.01,72749.92,0.1,0.01688,1e-05,3.06749]
[1779981440644,44.01,72750.35,0.1,0.01688,1e-05,3.06866]
[1779981440984,44.01,72760.27,0.1,0.01702,1e-05,3.08947]
[1779981446647,44.01,72768.66,0.1,0.01713,1e-05,3.10834]
[1779981450675,44.01,72744.31,0.1,0.01682,1e-05,3.05876]
[1779981455710,44.02,72741.8,0.1,0.01679,1e-05,3.05344]
[1779981460759,44.02,72748.03,0.1,0.01688,1e-05,3.06772]
[1779981465798,44.03,72753.32,0.1,0.01696,1e-05,3.08019]
[1779981470831,44.03,72751.89,0.1,0.01695,1e-05,3.07845]
[1779981475871,44.04,72745.01,0.1,0.01687,1e-05,3.06549]
[1779981480905,44.04,72749.74,0.1,0.01694,1e-05,3.07654]
[1779981485940,44.04,72752.17,0.1,0.01698,1e-05,3.08275]
[1779981491673,44.05,72745.45,0.1,0.01689,1e-05,3.06981]
[1779981491721,44.05,72745.45,0.1,0.0169,1e-05,3.07005]
[1779981492422,44.05,72745.45,0.1,0.0169,1e-05,3.07005]
[1779981492628,44.05,72745.45,0.1,0.0169,1e-05,3.07005]
[1779981492638,44.05,72723.92,0.1,0.01662,1e-05,3.02613]
[1779981493252,44.05,72723.92,0.1,0.01662,1e-05,3.02613]
[1779981493789,44.05,72723.92,0.1,0.01662,1e-05,3.02613]
[1779981493304,44.05,72702.62,0.1,0.01634,1e-05,2.9821]
[1779981494007,44.05,72702.62,0.1,0.01634,1e-05,2.9821]
[1779981494220,44.05,72702.62,0.1,0.01634,1e-05,2.9821]
[1779981494483,44.05,72702.62,0.1,0.01634,1e-05,2.9821]
[1779981495265,44.04,72700.14,0.1,0.01631,1e-05,2.97637]
[1779981496734,44.04,72697.87,0.1,0.01627,1e-05,2.97108]
[1779981497737,44.04,72696.38,0.1,0.01625,1e-05,2.96737]
[1779981499244,44.03,72693.08,0.1,0.0162,1e-05,2.95934]
[1779981499527,44.03,72693.08,0.1,0.0162,1e-05,2.95934]
[1779981499939,44.03,72688.21,0.1,0.01613,1e-05,2.9489]
[1779981499977,44.03,72688.21,0.1,0.01613,1e-05,2.9489]
[1779981502523,44.03,72685.98,0.1,0.0161,1e-05,2.94312]
[1779981504896,44.02,72679.13,0.1,0.016,1e-05,2.92751]
[1779981504899,44.02,72679.13,0.1,0.016,1e-05,2.92751]
[1779981505083,44.02,72678.0,0.1,0.01598,1e-05,2.92464]
[1779981510117,44.0,72673.1,0.1,0.01588,1e-05,2.90885]
[1779981515155,43.98,72662.23,0.1,0.0157,1e-05,2.87994]
[1779981520194,43.96,72650.47,0.1,0.01552,1e-05,2.85124]
[1779981525234,43.95,72651.17,0.1,0.0155,1e-05,2.84711]
[1779981527127,43.94,72651.55,0.1,0.0155,1e-05,2.84676]
[1779981527248,43.94,72652.03,0.1,0.01549,1e-05,2.84661]
[1779981532283,43.93,72652.65,0.1,0.01549,1e-05,2.84544]
[1779981533475,43.93,72652.65,0.1,0.01549,1e-05,2.84544]
[1779981534354,43.93,72651.03,0.1,0.01546,1e-05,2.8418]
[1779981540342,43.92,72649.84,0.1,0.01543,1e-05,2.83624]
[1779981545377,43.91,72653.35,0.1,0.01546,1e-05,2.84078]
[1779981550898,43.9,72656.12,0.1,0.01548,1e-05,2.8438]
[1779981554650,43.9,72656.86,0.1,0.01548,1e-05,2.84381]
[1779981555539,43.9,72657.5,0.1,0.01548,1e-05,2.84458]
[1779981556936,43.89,72645.47,0.1,0.01533,1e-05,2.82023]
[1779981556981,43.89,72645.47,0.1,0.01533,1e-05,2.82023]
[1779981557341,43.89,72645.47,0.1,0.01533,1e-05,2.82023]
[1779981557606,43.89,72645.47,0.1,0.01533,1e-05,2.82023]
[1779981558202,43.89,72634.9,0.1,0.0152,1e-05,2.79937]
[1779981558489,43.89,72634.9,0.1,0.0152,1e-05,2.79937]
[1779981564514,43.88,72631.55,0.1,0.01514,1e-05,2.79021]
[1779981567040,43.88,72631.69,0.1,0.01514,1e-05,2.78972]
[1779981568368,43.88,72635.16,0.1,0.01518,1e-05,2.79601]
[1779981569001,43.88,72644.27,0.1,0.01529,1e-05,2.81321]
[1779981569755,43.88,72644.27,0.1,0.01529,1e-05,2.81321]
[1779981574680,43.87,72667.36,0.1,0.01554,1e-05,2.85433]
[1779981574728,43.87,72667.31,0.1,0.01554,1e-05,2.85373]
[1779981575000,43.87,72667.31,0.1,0.01554,1e-05,2.85373]
[1779981577302,43.86,72668.05,0.1,0.01553,1e-05,2.85296]
[1779981582658,43.84,72657.08,0.1,0.01536,1e-05,2.8251]
[1779981587694,43.82,72636.69,0.1,0.01508,1e-05,2.78058]
[1779981592729,43.81,72638.98,0.1,0.01508,1e-05,2.78015]
[1779981597764,43.79,72638.37,0.1,0.01504,1e-05,2.77417]
[1779981602471,43.78,72626.26,0.1,0.01487,1e-05,2.74723]
[1779981603748,43.78,72620.32,0.1,0.0148,1e-05,2.73501]
[1779981606829,43.77,72595.41,0.1,0.01449,1e-05,2.68456]
[1779981607576,43.77,72595.41,0.1,0.01449,1e-05,2.68456]
[1779981608190,43.76,72583.16,0.1,0.01434,1e-05,2.66088]
[1779981609124,43.76,72582.93,0.1,0.01434,1e-05,2.65967]
[1779981609474,43.76,72582.93,0.1,0.01434,1e-05,2.65967]
[1779981611552,43.76,72588.0,0.1,0.01438,1e-05,2.66763]
[1779981611988,43.76,72588.0,0.1,0.01438,1e-05,2.66763]
[1779981615385,43.74,72607.04,0.1,0.01458,1e-05,2.70018]
[1779981615972,43.74,72607.04,0.1,0.01458,1e-05,2.70018]
[1779981618984,43.74,72592.6,0.1,0.0144,1e-05,2.67076]
[1779981619100,43.73,72589.91,0.1,0.01436,1e-05,2.66424]
[1779981623791,43.72,72593.1,0.1,0.01438,1e-05,2.66797]
[1779981624140,43.72,72602.53,0.1,0.01449,1e-05,2.68486]
[1779981628331,43.71,72594.86,0.1,0.01438,1e-05,2.66673]
[1779981628664,43.71,72594.86,0.1,0.01438,1e-05,2.66673]
[1779981630501,43.7,72585.6,0.1,0.01426,1e-05,2.64807]
[1779981630668,43.7,72585.6,0.1,0.01426,1e-05,2.64807]
[1779981631109,43.7,72585.6,0.1,0.01426,1e-05,2.64807]
[1779981631676,43.7,72589.84,0.1,0.0143,1e-05,2.65447]
[1779981632029,43.7,72611.43,0.1,0.01455,1e-05,2.69409]
[1779981636279,43.69,72611.14,0.1,0.01452,1e-05,2.6897]
[1779981636712,43.69,72611.14,0.1,0.01452,1e-05,2.6897]
[1779981641079,43.68,72585.98,0.1,0.01421,1e-05,2.63912]
[1779981646116,43.67,72584.57,0.1,0.01417,1e-05,2.6338]
[1779981651152,43.66,72584.54,0.1,0.01415,1e-05,2.63041]
[1779981652211,43.66,72584.54,0.1,0.01415,1e-05,2.63041]
[1779981653247,43.65,72577.24,0.1,0.01407,1e-05,2.61631]
[1779981659209,43.64,72583.59,0.1,0.01411,1e-05,2.62347]
[1779981664750,43.63,72594.85,0.1,0.01422,1e-05,2.64168]
[1779981665339,43.63,72609.13,0.1,0.01438,1e-05,2.66689]
[1779981665635,43.63,72609.13,0.1,0.01438,1e-05,2.66689]
[1779981666706,43.63,72618.07,0.1,0.01448,1e-05,2.68363]
[1779981670737,43.61,72620.19,0.1,0.01448,1e-05,2.68382]
[1779981670803,43.61,72620.19,0.1,0.01448,1e-05,2.68382]
[1779981676334,43.6,72622.68,0.1,0.01448,1e-05,2.68319]
[1779981681800,43.59,72612.64,0.1,0.01434,1e-05,2.66149]
[1779981682391,43.58,72608.2,0.1,0.01429,1e-05,2.6525]
[1779981686112,43.58,72605.06,0.1,0.01424,1e-05,2.64461]
[1779981686650,43.57,72604.78,0.1,0.01423,1e-05,2.64341]
[1779981689778,43.57,72595.86,0.1,0.01412,1e-05,2.62493]
[1779981691176,43.56,72610.66,0.1,0.01428,1e-05,2.65172]
[1779981691980,43.56,72610.66,0.1,0.01428,1e-05,2.65172]
[1779981692731,43.56,72619.82,0.1,0.01437,1e-05,2.66598]
[1779981695433,43.55,72619.15,0.1,0.01435,1e-05,2.66256]
[1779981696215,43.55,72611.92,0.1,0.01427,1e-05,2.64908]
[1779981696360,43.55,72611.92,0.1,0.01427,1e-05,2.64908]
[1779981696395,43.55,72611.92,0.1,0.01427,1e-05,2.64908]
[1779981700341,43.54,72591.1,0.1,0.01401,1e-05,2.60732]
[1779981700576,43.54,72591.1,0.1,0.01401,1e-05,2.60732]
[1779981701452,43.54,72585.37,0.1,0.01394,1e-05,2.59619]
[1779981702290,43.54,72581.39,0.1,0.01389,1e-05,2.58832]
[1779981702805,43.54,72581.39,0.1,0.01389,1e-05,2.58832]
[1779981705401,43.53,72581.1,0.1,0.01388,1e-05,2.58606]
[1779981705751,43.53,72581.1,0.1,0.01388,1e-05,2.58606]
[1779981708634,43.53,72581.61,0.1,0.01387,1e-05,2.58528]
[1779981708777,43.53,72581.61,0.1,0.01387,1e-05,2.58528]
[1779981714604,43.51,72588.48,0.1,0.01393,1e-05,2.59391]
[1779981716090,43.51,72588.48,0.1,0.01393,1e-05,2.59391]
[1779981717373,43.51,72596.59,0.1,0.01401,1e-05,2.60763]
[1779981722670,43.5,72605.05,0.1,0.01408,1e-05,2.61958]
[1779981725710,43.49,72616.89,0.1,0.01421,1e-05,2.64022]
[1779981726666,43.49,72618.37,0.1,0.01422,1e-05,2.64231]
[1779981731733,43.48,72627.12,0.1,0.0143,1e-05,2.65451]
[1779981736769,43.46,72639.97,0.1,0.01442,1e-05,2.67498]
[1779981741574,43.45,72645.94,0.1,0.01447,1e-05,2.6833]
[1779981741806,43.45,72671.07,0.1,0.01476,1e-05,2.7302]
[1779981746327,43.44,72673.98,0.1,0.01477,1e-05,2.7325]
[1779981748893,43.44,72674.63,0.1,0.01477,1e-05,2.73209]
[1779981749466,43.43,72674.5,0.1,0.01476,1e-05,2.73102]
[1779981751140,43.43,72686.13,0.1,0.0149,1e-05,2.75247]
[1779981752077,43.43,72690.59,0.1,0.01494,1e-05,2.75867]
[1779981757372,43.41,72690.52,0.1,0.0149,1e-05,2.75331]
[1779981759808,43.4,72702.35,0.1,0.01503,1e-05,2.77437]
[1779981760930,43.4,72706.08,0.1,0.01507,1e-05,2.78069]
[1779981765981,43.38,72708.56,0.1,0.01507,1e-05,2.77992]
[1779981771016,43.37,72706.05,0.1,0.01501,1e-05,2.77055]
[1779981776052,43.35,72702.18,0.1,0.01493,1e-05,2.75866]
[1779981781087,43.34,72704.88,0.1,0.01494,1e-05,2.75958]
[1779981785211,43.33,72719.13,0.1,0.01509,1e-05,2.78452]
[1779981785611,43.33,72722.05,0.1,0.01512,1e-05,2.78929]
[1779981791158,43.31,72722.98,0.1,0.0151,1e-05,2.78555]
[1779981796193,43.3,72718.23,0.1,0.01501,1e-05,2.77192]
[1779981801228,43.28,72728.01,0.1,0.0151,1e-05,2.78651]
[1779981802446,43.28,72724.95,0.1,0.01506,1e-05,2.77967]
[1779981803195,43.28,72724.95,0.1,0.01506,1e-05,2.77967]
[1779981806145,43.27,72719.7,0.1,0.01499,1e-05,2.76773]
[1779981809099,43.27,72718.52,0.1,0.01496,1e-05,2.76288]
[1779981814321,43.25,72713.29,0.1,0.01485,1e-05,2.74543]
[1779981819360,43.23,72720.54,0.1,0.01491,1e-05,2.75529]
[1779981823288,43.22,72729.07,0.1,0.015,1e-05,2.76926]
[1779981824244,43.22,72729.07,0.1,0.015,1e-05,2.76926]
[1779981828232,43.21,72743.41,0.1,0.01515,1e-05,2.79363]
[1779981828463,43.21,72745.05,0.1,0.01515,1e-05,2.79502]
[1779981828813,43.21,72745.05,0.1,0.01515,1e-05,2.79502]
[1779981829668,43.2,72731.59,0.1,0.01499,1e-05,2.76791]
[1779981829769,43.2,72710.92,0.1,0.01474,1e-05,2.7272]
[1779981835479,43.19,72707.94,0.1,0.01468,1e-05,2.71764]
[1779981840514,43.18,72727.58,0.1,0.01488,1e-05,2.75149]
[1779981845549,43.16,72727.04,0.1,0.01485,1e-05,2.74554]
[1779981850989,43.15,72736.51,0.1,0.01494,1e-05,2.76055]
[1779981851653,43.15,72729.06,0.1,0.01484,1e-05,2.7453]
[1779981852516,43.14,72722.25,0.1,0.01476,1e-05,2.73138]
[1779981854511,43.14,72726.0,0.1,0.01479,1e-05,2.73701]
[1779981855170,43.14,72726.0,0.1,0.01479,1e-05,2.73701]
[1779981855452,43.14,72728.57,0.1,0.01482,1e-05,2.74116]
[1779981855498,43.14,72728.57,0.1,0.01482,1e-05,2.74116]
[1779981856329,43.13,72737.01,0.1,0.01491,1e-05,2.75666]
[1779981862253,43.12,72745.36,0.1,0.01499,1e-05,2.76862]
[1779981866887,43.11,72759.63,0.1,0.01513,1e-05,2.79204]
[1779981867795,43.1,72771.47,0.1,0.01527,1e-05,2.81437]
[1779981869312,43.1,72775.8,0.1,0.01532,1e-05,2.82196]
[1779981869827,43.1,72778.2,0.1,0.01534,1e-05,2.82575]
[1779981876246,43.08,72757.11,0.1,0.01504,1e-05,2.77749]
[1779981877031,43.08,72753.88,0.1,0.015,1e-05,2.77033]
[1779981877098,43.08,72753.88,0.1,0.015,1e-05,2.77033]
[1779981877351,43.07,72744.61,0.1,0.01488,1e-05,2.75148]
[1779981877437,43.07,72744.61,0.1,0.01488,1e-05,2.75148]
[1779981878982,43.07,72729.53,0.1,0.0147,1e-05,2.7216]
[1779981879379,43.07,72728.2,0.1,0.01468,1e-05,2.71828]
[1779981884832,43.05,72749.92,0.1,0.01491,1e-05,2.75542]
[1779981889073,43.05,72751.15,0.1,0.0149,1e-05,2.75531]
[1779981889879,43.04,72749.93,0.1,0.01488,1e-05,2.75212]
[1779981895913,43.02,72743.06,0.1,0.01477,1e-05,2.73337]
[1779981900948,43.01,72740.27,0.1,0.01471,1e-05,2.72419]
[1779981902952,43.01,72742.28,0.1,0.01473,1e-05,2.7273]
[1779981903738,43.01,72736.93,0.1,0.01466,1e-05,2.71625]
[1779981904818,43.01,72733.58,0.1,0.01462,1e-05,2.70909]
[1779981910011,42.99,72740.39,0.1,0.01467,1e-05,2.71773]
[1779981915047,42.98,72740.92,0.1,0.01465,1e-05,2.71508]
[1779981920082,42.97,72738.0,0.1,0.0146,1e-05,2.70586]
[1779981925117,42.96,72738.76,0.1,0.01458,1e-05,2.70375]
[1779981930152,42.94,72738.63,0.1,0.01456,1e-05,2.69998]
[1779981930402,42.94,72738.63,0.1,0.01456,1e-05,2.69998]
[1779981932470,42.94,72758.31,0.1,0.01478,1e-05,2.73489]
[1779981932917,42.94,72758.31,0.1,0.01478,1e-05,2.73489]
[1779981933804,42.94,72760.69,0.1,0.0148,1e-05,2.73873]
[1779981937891,42.93,72765.27,0.1,0.01483,1e-05,2.74449]
[1779981939189,42.92,72762.86,0.1,0.0148,1e-05,2.73904]
[1779981941766,42.92,72747.74,0.1,0.01461,1e-05,2.70769]
[1779981947276,42.9,72752.95,0.1,0.01464,1e-05,2.71338]
[1779981952311,42.89,72762.47,0.1,0.01473,1e-05,2.72808]
[1779981954765,42.89,72763.79,0.1,0.01474,1e-05,2.72913]
[1779981954986,42.89,72763.79,0.1,0.01474,1e-05,2.72913]
[1779981955904,42.88,72763.53,0.1,0.01473,1e-05,2.72787]
[1779981961375,42.87,72767.2,0.1,0.01475,1e-05,2.73043]
[1779981966411,42.86,72756.99,0.1,0.0146,1e-05,2.70709]
[1779981971446,42.84,72757.72,0.1,0.01459,1e-05,2.70491]
[1779981976592,42.84,72759.8,0.1,0.01459,1e-05,2.70605]
[1779981982522,42.82,72746.59,0.1,0.01441,1e-05,2.67589]
[1779981987558,42.81,72742.86,0.1,0.01434,1e-05,2.66552]
[1779981992593,42.8,72746.77,0.1,0.01436,1e-05,2.66828]
[1779981997631,42.79,72750.61,0.1,0.01439,1e-05,2.67234]
[1779982002667,42.78,72747.12,0.1,0.01433,1e-05,2.66254]
[1779982007712,42.77,72745.05,0.1,0.01428,1e-05,2.6549]
[1779982013041,42.76,72751.69,0.1,0.01434,1e-05,2.66506]
[1779982018545,42.74,72759.15,0.1,0.0144,1e-05,2.67545]
[1779982018664,42.74,72759.15,0.1,0.0144,1e-05,2.67545]
[1779982019264,42.74,72759.15,0.1,0.0144,1e-05,2.67545]
[1779982024841,42.73,72762.73,0.1,0.01442,1e-05,2.67848]
[1779982029094,42.73,72774.57,0.1,0.01455,1e-05,2.69919]
[1779982031913,42.72,72773.95,0.1,0.01453,1e-05,2.69593]
[1779982032086,42.72,72773.95,0.1,0.01453,1e-05,2.69593]
[1779982034357,42.71,72793.92,0.1,0.01476,1e-05,2.73309]
[1779982035525,42.71,72793.85,0.1,0.01475,1e-05,2.73145]
[1779982036365,42.71,72793.85,0.1,0.01475,1e-05,2.73145]
[1779982038127,42.7,72795.54,0.1,0.01475,1e-05,2.73246]
[1779982038440,42.7,72795.54,0.1,0.01475,1e-05,2.73246]
[1779982038995,42.7,72787.94,0.1,0.01466,1e-05,2.71699]
[1779982040023,42.7,72779.2,0.1,0.01455,1e-05,2.69942]
[1779982040339,42.7,72779.2,0.1,0.01455,1e-05,2.69942]
[1779982040448,42.7,72779.2,0.1,0.01455,1e-05,2.69942]
[1779982043696,42.69,72791.8,0.1,0.01469,1e-05,2.72163]
[1779982043826,42.69,72791.8,0.1,0.01469,1e-05,2.72163]
[1779982049015,42.67,72807.51,0.1,0.01484,1e-05,2.74691]
[1779982054051,42.66,72803.11,0.1,0.01476,1e-05,2.73297]
[1779982059087,42.65,72798.19,0.1,0.01467,1e-05,2.7197]
[1779982064122,42.64,72799.38,0.1,0.01467,1e-05,2.71842]
[1779982069157,42.63,72796.26,0.1,0.01461,1e-05,2.70884]
[1779982074194,42.61,72798.78,0.1,0.01461,1e-05,2.71021]
[1779982079229,42.6,72803.09,0.1,0.01464,1e-05,2.71503]
[1779982081411,42.6,72807.21,0.1,0.01469,1e-05,2.7223]
[1779982082307,42.6,72806.44,0.1,0.01467,1e-05,2.72009]
[1779982088293,42.58,72792.21,0.1,0.01448,1e-05,2.68781]
[1779982093329,42.57,72787.09,0.1,0.0144,1e-05,2.67482]
[1779982098364,42.56,72787.46,0.1,0.01438,1e-05,2.67238]
[1779982103400,42.55,72780.28,0.1,0.01428,1e-05,2.65559]
[1779982108435,42.54,72780.97,0.1,0.01427,1e-05,2.65388]
[1779982113472,42.53,72781.9,0.1,0.01425,1e-05,2.65116]
[1779982118507,42.52,72782.13,0.1,0.01423,1e-05,2.64858]
[1779982123542,42.51,72789.1,0.1,0.0143,1e-05,2.65884]
[1779982128577,42.5,72799.82,0.1,0.0144,1e-05,2.67612]
[1779982133612,42.49,72799.5,0.1,0.01438,1e-05,2.67226]
[1779982139231,42.48,72794.47,0.1,0.0143,1e-05,2.66009]
[1779982140041,42.48,72795.27,0.1,0.01431,1e-05,2.66039]
[1779982145695,42.47,72792.57,0.1,0.01425,1e-05,2.65163]
[1779982150732,42.46,72791.98,0.1,0.01423,1e-05,2.64753]
[1779982155767,42.45,72794.25,0.1,0.01423,1e-05,2.64892]
[1779982160802,42.44,72796.61,0.1,0.01424,1e-05,2.65047]
[1779982165837,42.43,72795.39,0.1,0.01421,1e-05,2.64525]
[1779982170872,42.42,72805.72,0.1,0.01431,1e-05,2.66207]
[1779982175907,42.41,72809.56,0.1,0.01433,1e-05,2.66493]
[1779982177669,42.41,72812.73,0.1,0.01437,1e-05,2.6704]
[1779982182711,42.4,72819.99,0.1,0.01443,1e-05,2.68125]
[1779982187994,42.38,72834.18,0.1,0.01458,1e-05,2.70472]
[1779982193491,42.38,72830.68,0.1,0.01452,1e-05,2.69523]
[1779982199072,42.36,72839.94,0.1,0.0146,1e-05,2.70843]
[1779982204107,42.35,72841.89,0.1,0.0146,1e-05,2.70877]
[1779982209147,42.34,72840.25,0.1,0.01455,1e-05,2.70145]
[1779982210993,42.34,72840.36,0.1,0.01455,1e-05,2.70166]
[1779982215373,42.33,72837.33,0.1,0.01451,1e-05,2.6937]
[1779982216199,42.33,72841.81,0.1,0.01455,1e-05,2.70165]
[1779982218198,42.32,72840.91,0.1,0.01453,1e-05,2.69854]
[1779982219226,42.32,72837.08,0.1,0.01448,1e-05,2.69043]
[1779982224256,42.29,72827.8,0.1,0.01431,1e-05,2.66269]
[1779982229292,42.28,72834.42,0.1,0.01437,1e-05,2.67225]
[1779982234329,42.27,72845.68,0.1,0.01448,1e-05,2.68931]
[1779982237591,42.26,72847.02,0.1,0.01448,1e-05,2.68992]
[1779982243395,42.25,72849.64,0.1,0.01448,1e-05,2.69034]
[1779982248431,42.24,72831.7,0.1,0.01425,1e-05,2.65261]
[1779982250382,42.23,72830.29,0.1,0.01423,1e-05,2.64933]
[1779982250499,42.23,72830.29,0.1,0.01423,1e-05,2.64933]
[1779982250634,42.23,72830.29,0.1,0.01423,1e-05,2.64933]
[1779982250960,42.23,72822.34,0.1,0.01414,1e-05,2.63357]
[1779982252476,42.23,72812.12,0.1,0.01401,1e-05,2.61362]
[1779982258502,42.22,72806.56,0.1,0.01393,1e-05,2.59968]
[1779982260262,42.22,72808.93,0.1,0.01395,1e-05,2.60368]
[1779982260941,42.22,72809.46,0.1,0.01396,1e-05,2.60419]
[1779982263192,42.21,72817.76,0.1,0.01404,1e-05,2.61891]
[1779982264983,42.21,72812.7,0.1,0.01398,1e-05,2.60831]
[1779982265402,42.21,72812.7,0.1,0.01398,1e-05,2.60831]
[1779982266146,42.21,72805.64,0.1,0.0139,1e-05,2.59449]
[1779982268460,42.2,72800.64,0.1,0.01383,1e-05,2.58418]
[1779982273608,42.2,72802.44,0.1,0.01384,1e-05,2.58487]
[1779982278643,42.19,72802.02,0.1,0.01382,1e-05,2.58186]
[1779982283678,42.18,72802.02,0.1,0.0138,1e-05,2.57966]
[1779982288714,42.17,72790.34,0.1,0.01366,1e-05,2.55569]
[1779982293749,42.17,72795.56,0.1,0.0137,1e-05,2.56204]
[1779982294098,42.17,72795.56,0.1,0.0137,1e-05,2.56204]
[1779982295034,42.17,72793.59,0.1,0.01367,1e-05,2.55796]
[1779982300798,42.16,72789.9,0.1,0.01362,1e-05,2.54877]
[1779982304216,42.16,72790.15,0.1,0.01362,1e-05,2.54848]
[1779982306841,42.15,72758.55,0.1,0.01325,1e-05,2.48883]
[1779982311875,42.15,72752.04,0.1,0.01317,1e-05,2.47573]
[1779982315351,42.15,72747.26,0.1,0.01312,1e-05,2.46657]
[1779982316777,42.14,72741.51,0.1,0.01305,1e-05,2.45593]
[1779982324174,42.14,72737.93,0.1,0.013,1e-05,2.44768]
[1779982324781,42.14,72737.93,0.1,0.013,1e-05,2.44768]
[1779982327708,42.14,72730.85,0.1,0.01292,1e-05,2.43438]
[1779982332527,42.13,72730.94,0.1,0.01292,1e-05,2.43363]
[1779982332626,42.13,72730.94,0.1,0.01292,1e-05,2.43363]
[1779982333309,42.13,72730.81,0.1,0.01292,1e-05,2.43303]
[1779982338753,42.12,72728.92,0.1,0.01287,1e-05,2.42624]
[1779982348140,42.11,72731.64,0.1,0.01289,1e-05,2.42908]
[1779982353176,42.11,72730.62,0.1,0.01287,1e-05,2.42495]
[1779982358210,42.11,72737.85,0.1,0.01294,1e-05,2.43702]
[1779982363245,42.1,72737.38,0.1,0.01293,1e-05,2.43518]
[1779982364944,42.1,72737.56,0.1,0.01293,1e-05,2.4353]
[1779982367274,42.1,72712.64,0.1,0.01266,1e-05,2.39029]
[1779982372313,42.08,72708.84,0.1,0.01259,1e-05,2.37815]
[1779982374806,42.08,72709.43,0.1,0.01259,1e-05,2.37826]
[1779982380370,42.07,72720.23,0.1,0.01268,1e-05,2.39364]
[1779982385405,42.06,72718.93,0.1,0.01266,1e-05,2.39076]
[1779982390440,42.06,72717.83,0.1,0.01264,1e-05,2.38811]
[1779982395476,42.06,72718.88,0.1,0.01265,1e-05,2.38939]
[1779982400511,42.06,72726.24,0.1,0.01273,1e-05,2.40194]
[1779982405555,42.06,72717.35,0.1,0.01263,1e-05,2.3854]
[1779982410590,42.05,72718.71,0.1,0.01264,1e-05,2.38727]
[1779982415626,42.05,72719.95,0.1,0.01264,1e-05,2.38757]
[1779982420660,42.05,72723.05,0.1,0.01267,1e-05,2.39246]
[1779982425696,42.05,72727.32,0.1,0.01271,1e-05,2.39937]
[1779982430731,42.05,72727.59,0.1,0.01271,1e-05,2.39914]
[1779982435766,42.04,72723.76,0.1,0.01267,1e-05,2.39166]
[1779982440802,42.04,72726.26,0.1,0.01269,1e-05,2.39542]
[1779982442341,42.04,72726.53,0.1,0.01269,1e-05,2.39577]
[1779982442867,42.04,72726.53,0.1,0.01269,1e-05,2.39577]
[1779982443215,42.04,72736.73,0.1,0.0128,1e-05,2.4138]
[1779982443899,42.04,72736.73,0.1,0.0128,1e-05,2.4138]
[1779982444755,42.04,72745.47,0.1,0.01289,1e-05,2.42929]
[1779982445380,42.04,72739.22,0.1,0.01282,1e-05,2.41789]
[1779982447475,42.04,72732.51,0.1,0.01275,1e-05,2.40556]
[1779982449395,42.04,72726.64,0.1,0.01269,1e-05,2.39482]
[1779982449922,42.04,72726.64,0.1,0.01269,1e-05,2.39482]
[1779982457944,42.03,72731.41,0.1,0.01273,1e-05,2.40194]
[1779982462979,42.03,72733.32,0.1,0.01274,1e-05,2.40461]
[1779982467389,42.03,72734.32,0.1,0.01275,1e-05,2.40594]
[1779982472333,42.02,72742.96,0.1,0.01283,1e-05,2.41916]
[1779982478086,42.02,72742.22,0.1,0.01282,1e-05,2.41664]
[1779982484128,42.02,72743.45,0.1,0.01282,1e-05,2.41784]
[1779982489872,42.01,72742.11,0.1,0.01281,1e-05,2.4148]
[1779982490460,42.01,72742.58,0.1,0.01281,1e-05,2.41532]
[1779982496222,42.01,72750.1,0.1,0.01288,1e-05,2.42775]
[1779982497816,42.01,72750.1,0.1,0.01288,1e-05,2.42775]
[1779982498488,42.01,72747.01,0.1,0.01285,1e-05,2.42186]
[1779982504280,42.01,72730.51,0.1,0.01267,1e-05,2.3917]
[1779982509315,42.0,72736.07,0.1,0.01272,1e-05,2.40099]
[1779982514350,42.0,72733.95,0.1,0.0127,1e-05,2.39657]
[1779982519385,42.0,72738.69,0.1,0.01274,1e-05,2.40436]
[1779982524693,42.0,72742.98,0.1,0.01279,1e-05,2.41144]
[1779982526107,42.0,72742.86,0.1,0.01278,1e-05,2.41092]
[1779982526500,42.0,72742.86,0.1,0.01278,1e-05,2.41092]
[1779982529692,42.0,72739.4,0.1,0.01274,1e-05,2.40429]
[1779982530578,41.99,72740.39,0.1,0.01275,1e-05,2.40579]
[1779982532728,41.99,72743.46,0.1,0.01278,1e-05,2.40962]
[1779982533593,41.99,72743.13,0.1,0.01277,1e-05,2.40889]
[1779982539525,41.99,72746.42,0.1,0.0128,1e-05,2.41397]
[1779982542068,41.99,72758.46,0.1,0.01293,1e-05,2.43532]
[1779982547492,41.99,72764.74,0.1,0.01299,1e-05,2.44575]
[1779982549560,41.99,72765.72,0.1,0.013,1e-05,2.44712]
[1779982550436,41.98,72768.37,0.1,0.01303,1e-05,2.45151]
[1779982555638,41.98,72781.76,0.1,0.01317,1e-05,2.47438]
[1779982558282,41.98,72782.57,0.1,0.01317,1e-05,2.47535]
[1779982559894,41.98,72786.02,0.1,0.01321,1e-05,2.48139]
[1779982564840,41.97,72785.85,0.1,0.0132,1e-05,2.48002]
[1779982565509,41.97,72784.63,0.1,0.01318,1e-05,2.47726]
[1779982569905,41.97,72785.48,0.1,0.01319,1e-05,2.47778]
[1779982570548,41.97,72786.1,0.1,0.01319,1e-05,2.47865]
[1779982575780,41.96,72785.92,0.1,0.01318,1e-05,2.47683]
[1779982579936,41.96,72806.06,0.1,0.0134,1e-05,2.51277]
[1779982580539,41.96,72806.06,0.1,0.0134,1e-05,2.51277]
[1779982581581,41.96,72812.86,0.1,0.01347,1e-05,2.52505]
[1779982584262,41.95,72811.32,0.1,0.01345,1e-05,2.52124]
[1779982586070,41.95,72812.35,0.1,0.01346,1e-05,2.52283]
[1779982590349,41.95,72812.9,0.1,0.01345,1e-05,2.52224]
[1779982590355,41.95,72812.9,0.1,0.01345,1e-05,2.52224]
[1779982590992,41.95,72812.9,0.1,0.01345,1e-05,2.52224]
[1779982591626,41.95,72805.42,0.1,0.01336,1e-05,2.50698]
[1779982591654,41.95,72805.42,0.1,0.01336,1e-05,2.50698]
[1779982596942,41.94,72791.04,0.1,0.01319,1e-05,2.47897]
[1779982601977,41.94,72789.07,0.1,0.01316,1e-05,2.47422]
[1779982602127,41.94,72789.07,0.1,0.01316,1e-05,2.47422]
[1779982608019,41.93,72789.35,0.1,0.01316,1e-05,2.47339]
[1779982613061,41.93,72788.31,0.1,0.01314,1e-05,2.47044]
[1779982618096,41.93,72790.65,0.1,0.01316,1e-05,2.47374]
[1779982623131,41.92,72799.3,0.1,0.01325,1e-05,2.48851]
[1779982626737,41.92,72798.62,0.1,0.01324,1e-05,2.48681]
[1779982627939,41.92,72801.91,0.1,0.01327,1e-05,2.49239]
[1779982633221,41.91,72809.88,0.1,0.01335,1e-05,2.50557]
[1779982638256,41.91,72819.32,0.1,0.01345,1e-05,2.52172]
[1779982643465,41.91,72819.26,0.1,0.01344,1e-05,2.52075]
[1779982643959,41.91,72819.17,0.1,0.01344,1e-05,2.52031]
[1779982643994,41.91,72819.17,0.1,0.01344,1e-05,2.52031]
[1779982644780,41.9,72806.72,0.1,0.0133,1e-05,2.49674]
[1779982648611,41.9,72804.23,0.1,0.01327,1e-05,2.49146]
[1779982648941,41.9,72804.23,0.1,0.01327,1e-05,2.49146]
[1779982654045,41.9,72814.29,0.1,0.01336,1e-05,2.50705]
[1779982660414,41.89,72800.72,0.1,0.0132,1e-05,2.48037]
[1779982665449,41.89,72800.77,0.1,0.01319,1e-05,2.4792]
[1779982670489,41.88,72789.04,0.1,0.01306,1e-05,2.45675]
[1779982675524,41.88,72787.69,0.1,0.01304,1e-05,2.45342]
[1779982680559,41.88,72788.3,0.1,0.01304,1e-05,2.45365]
[1779982685600,41.88,72787.21,0.1,0.01302,1e-05,2.45081]
[1779982690632,41.87,72789.51,0.1,0.01304,1e-05,2.45407]
[1779982695667,41.87,72782.74,0.1,0.01296,1e-05,2.441]
[1779982700703,41.87,72785.96,0.1,0.01299,1e-05,2.446]
[1779982705738,41.86,72792.59,0.1,0.01306,1e-05,2.45712]
[1779982710773,41.86,72791.54,0.1,0.01304,1e-05,2.45423]
[1779982715808,41.86,72792.16,0.1,0.01304,1e-05,2.45299]
[1779982721850,41.85,72792.72,0.1,0.01304,1e-05,2.45287]
[1779982727117,41.85,72792.57,0.1,0.01303,1e-05,2.45185]
[1779982727566,41.85,72806.74,0.1,0.01318,1e-05,2.47752]
[1779982727823,41.85,72806.74,0.1,0.01318,1e-05,2.47752]
[1779982728316,41.85,72816.29,0.1,0.01329,1e-05,2.49483]
[1779982728670,41.85,72816.29,0.1,0.01329,1e-05,2.49483]
[1779982729217,41.85,72816.29,0.1,0.01329,1e-05,2.49483]
[1779982734944,41.84,72809.28,0.1,0.0132,1e-05,2.48008]
[1779982739978,41.84,72791.11,0.1,0.01299,1e-05,2.44587]
[1779982745013,41.84,72787.85,0.1,0.01295,1e-05,2.43917]
[1779982750048,41.83,72785.73,0.1,0.01292,1e-05,2.43456]
[1779982755082,41.83,72786.42,0.1,0.01293,1e-05,2.43506]
[1779982760119,41.83,72786.32,0.1,0.01292,1e-05,2.4341]
[1779982765154,41.83,72786.7,0.1,0.01292,1e-05,2.43401]
[1779982770189,41.82,72785.93,0.1,0.01291,1e-05,2.43183]
[1779982775225,41.82,72766.16,0.1,0.01268,1e-05,2.39437]
[1779982780260,41.82,72763.02,0.1,0.01265,1e-05,2.38837]
[1779982784288,41.82,72742.8,0.1,0.01243,1e-05,2.35232]
[1779982789327,41.82,72750.97,0.1,0.01252,1e-05,2.36664]
[1779982794362,41.82,72750.53,0.1,0.01251,1e-05,2.36567]
[1779982799398,41.82,72750.3,0.1,0.01251,1e-05,2.3651]
[1779982804694,41.82,72748.3,0.1,0.01249,1e-05,2.36144]
[1779982810497,41.82,72749.77,0.1,0.0125,1e-05,2.36386]
[1779982812375,41.82,72749.77,0.1,0.0125,1e-05,2.36386]
[1779982821574,41.81,72763.8,0.1,0.01265,1e-05,2.38812]
[1779982826830,41.81,72759.04,0.1,0.01259,1e-05,2.37935]
[1779982827772,41.81,72757.62,0.1,0.01258,1e-05,2.37669]
[1779982833659,41.81,72755.2,0.1,0.01254,1e-05,2.37071]
[1779982838694,41.81,72763.3,0.1,0.01263,1e-05,2.38476]
[1779982841162,41.81,72763.6,0.1,0.01263,1e-05,2.38523]
[1779982841459,41.81,72774.64,0.1,0.01275,1e-05,2.40487]
[1779982841652,41.81,72774.64,0.1,0.01275,1e-05,2.40487]
[1779982842540,41.81,72778.97,0.1,0.01279,1e-05,2.41252]
[1779982847757,41.81,72793.67,0.1,0.01295,1e-05,2.43812]
[1779982852792,41.8,72795.25,0.1,0.01295,1e-05,2.43857]
[1779982857827,41.8,72794.92,0.1,0.01294,1e-05,2.43713]
[1779982862862,41.79,72795.11,0.1,0.01294,1e-05,2.43664]
[1779982865008,41.79,72794.92,0.1,0.01293,1e-05,2.43613]
[1779982865929,41.79,72794.68,0.1,0.01293,1e-05,2.43553]
[1779982869982,41.79,72794.16,0.1,0.01292,1e-05,2.43394]
[1779982872059,41.79,72785.5,0.1,0.01283,1e-05,2.41798]
[1779982872701,41.79,72780.77,0.1,0.01277,1e-05,2.40935]
[1779982872914,41.79,72780.77,0.1,0.01277,1e-05,2.40935]
[1779982877980,41.79,72782.66,0.1,0.01279,1e-05,2.41202]
[1779982880434,41.78,72780.73,0.1,0.01277,1e-05,2.40843]
[1779982881217,41.78,72779.69,0.1,0.01276,1e-05,2.40645]
[1779982887047,41.78,72774.34,0.1,0.01269,1e-05,2.3962]
[1779982893089,41.78,72775.67,0.1,0.0127,1e-05,2.39661]
[1779982898124,41.78,72772.83,0.1,0.01266,1e-05,2.39103]
[1779982903159,41.78,72770.37,0.1,0.01264,1e-05,2.38623]
[1779982908194,41.78,72780.42,0.1,0.01274,1e-05,2.40371]
[1779982908627,41.78,72780.42,0.1,0.01274,1e-05,2.40371]
[1779982909550,41.77,72780.11,0.1,0.01274,1e-05,2.40304]
[1779982913975,41.77,72781.34,0.1,0.01275,1e-05,2.40476]
[1779982914584,41.77,72780.78,0.1,0.01274,1e-05,2.40364]
[1779982920278,41.77,72777.71,0.1,0.0127,1e-05,2.39748]
[1779982925313,41.77,72779.57,0.1,0.01272,1e-05,2.40026]
[1779982927016,41.77,72787.59,0.1,0.01281,1e-05,2.41454]
[1779982927566,41.77,72803.55,0.1,0.01298,1e-05,2.44325]
[1779982927682,41.77,72803.55,0.1,0.01298,1e-05,2.44325]
[1779982928595,41.77,72811.62,0.1,0.01307,1e-05,2.45774]
[1779982929359,41.77,72811.62,0.1,0.01307,1e-05,2.45774]
[1779982930316,41.77,72810.22,0.1,0.01305,1e-05,2.45498]
[1779982935385,41.76,72811.48,0.1,0.01306,1e-05,2.45608]
[1779982940420,41.76,72813.41,0.1,0.01307,1e-05,2.45856]
[1779982945456,41.76,72814.12,0.1,0.01307,1e-05,2.45887]
[1779982950491,41.75,72814.58,0.1,0.01307,1e-05,2.45871]
[1779982955526,41.75,72813.78,0.1,0.01305,1e-05,2.45491]
[1779982960562,41.75,72810.01,0.1,0.013,1e-05,2.44717]
[1779982965597,41.74,72810.14,0.1,0.013,1e-05,2.44656]
[1779982970632,41.74,72807.72,0.1,0.01297,1e-05,2.44134]
[1779982975667,41.74,72808.68,0.1,0.01297,1e-05,2.4423]
[1779982980706,41.74,72800.99,0.1,0.01288,1e-05,2.42761]
[1779982985742,41.73,72806.55,0.1,0.01294,1e-05,2.43702]
[1779982988964,41.73,72807.53,0.1,0.01295,1e-05,2.43852]
[1779982989766,41.73,72809.47,0.1,0.01297,1e-05,2.44175]
[1779982995812,41.73,72815.7,0.1,0.01303,1e-05,2.45186]
[1779983000847,41.72,72810.15,0.1,0.01296,1e-05,2.44095]
[1779983005882,41.72,72809.68,0.1,0.01295,1e-05,2.43933]
[1779983010917,41.72,72811.73,0.1,0.01297,1e-05,2.44229]
[1779983015951,41.72,72819.76,0.1,0.01305,1e-05,2.45474]
[1779983020988,41.71,72817.63,0.1,0.01302,1e-05,2.45]
[1779983026609,41.71,72818.53,0.1,0.01302,1e-05,2.45095]
[1779983026847,41.71,72818.61,0.1,0.01302,1e-05,2.45092]
[1779983032068,41.71,72820.38,0.1,0.01304,1e-05,2.45307]
[1779983034379,41.71,72820.48,0.1,0.01304,1e-05,2.45307]
[1779983035186,41.71,72820.93,0.1,0.01304,1e-05,2.45371]
[1779983039080,41.7,72828.59,0.1,0.01312,1e-05,2.46692]
[1779983039855,41.7,72830.64,0.1,0.01314,1e-05,2.47046]
[1779983042873,41.7,72817.62,0.1,0.013,1e-05,2.44623]
[1779983043260,41.7,72817.62,0.1,0.013,1e-05,2.44623]
[1779983044825,41.7,72818.23,0.1,0.013,1e-05,2.44679]
[1779983046734,41.7,72817.6,0.1,0.01299,1e-05,2.4453]
[1779983046883,41.7,72817.6,0.1,0.01299,1e-05,2.4453]
[1779983047176,41.7,72838.24,0.1,0.01322,1e-05,2.48291]
[1779983048199,41.7,72838.24,0.1,0.01322,1e-05,2.48291]
[1779983049462,41.7,72840.57,0.1,0.01324,1e-05,2.48696]
[1779983049635,41.7,72840.57,0.1,0.01324,1e-05,2.48696]
[1779983050391,41.7,72836.03,0.1,0.01319,1e-05,2.47835]
[1779983052020,41.69,72839.21,0.1,0.01322,1e-05,2.48374]
[1779983052576,41.69,72839.21,0.1,0.01322,1e-05,2.48374]
[1779983052803,41.69,72843.38,0.1,0.01327,1e-05,2.49119]
[1779983053948,41.69,72853.03,0.1,0.01337,1e-05,2.50881]
[1779983054270,41.69,72853.03,0.1,0.01337,1e-05,2.50881]
[1779983055473,41.69,72856.74,0.1,0.01341,1e-05,2.51542]
[1779983055572,41.69,72856.74,0.1,0.01341,1e-05,2.51542]
[1779983061282,41.68,72866.08,0.1,0.01351,1e-05,2.53068]
[1779983066317,41.68,72854.71,0.1,0.01337,1e-05,2.50791]
[1779983071360,41.67,72856.7,0.1,0.01337,1e-05,2.50874]
[1779983076395,41.67,72855.89,0.1,0.01336,1e-05,2.50575]
[1779983080872,41.67,72854.22,0.1,0.01333,1e-05,2.50154]
[1779983082098,41.66,72850.0,0.1,0.01328,1e-05,2.49344]
[1779983086425,41.66,72844.14,0.1,0.01321,1e-05,2.48164]
[1779983086811,41.66,72845.54,0.1,0.01322,1e-05,2.48399]
[1779983092510,41.66,72847.72,0.1,0.01324,1e-05,2.48656]
[1779983096441,41.65,72854.32,0.1,0.01331,1e-05,2.49802]
[1779983097416,41.65,72859.44,0.1,0.01336,1e-05,2.50726]
[1779983097623,41.65,72859.44,0.1,0.01336,1e-05,2.50726]
[1779983098316,41.65,72866.38,0.1,0.01344,1e-05,2.5199]
[1779983103587,41.64,72878.58,0.1,0.01357,1e-05,2.5407]
[1779983105598,41.64,72884.01,0.1,0.01363,1e-05,2.55057]
[1779983107288,41.64,72878.45,0.1,0.01356,1e-05,2.53938]
[1779983110377,41.64,72870.34,0.1,0.01346,1e-05,2.52326]
[1779983110671,41.64,72870.34,0.1,0.01346,1e-05,2.52326]
[1779983114679,41.63,72883.66,0.1,0.0136,1e-05,2.54693]
[1779983114802,41.63,72885.73,0.1,0.01363,1e-05,2.55048]
[1779983117591,41.63,72893.15,0.1,0.01371,1e-05,2.56376]
[1779983117793,41.63,72892.68,0.1,0.0137,1e-05,2.5625]
[1779983119843,41.63,72894.56,0.1,0.01372,1e-05,2.5653]
[1779983120288,41.63,72894.56,0.1,0.01372,1e-05,2.5653]
[1779983125742,41.62,72902.6,0.1,0.01379,1e-05,2.57819]
[1779983130777,41.61,72887.45,0.1,0.01361,1e-05,2.54764]
[1779983132791,41.61,72864.44,0.1,0.01334,1e-05,2.50255]
[1779983137828,41.61,72868.28,0.1,0.01337,1e-05,2.50839]
[1779983142863,41.6,72862.77,0.1,0.0133,1e-05,2.49685]
[1779983147898,41.6,72869.27,0.1,0.01337,1e-05,2.50763]
[1779983152935,41.59,72874.92,0.1,0.01342,1e-05,2.51682]
[1779983154116,41.59,72874.92,0.1,0.01342,1e-05,2.51682]
[1779983155085,41.59,72875.33,0.1,0.01342,1e-05,2.5173]
[1779983160999,41.59,72875.44,0.1,0.01341,1e-05,2.51547]
[1779983166034,41.58,72887.84,0.1,0.01355,1e-05,2.53723]
[1779983169901,41.58,72892.29,0.1,0.01359,1e-05,2.54432]
[1779983170768,41.58,72892.29,0.1,0.01359,1e-05,2.54432]
[1779983176104,41.57,72902.1,0.1,0.01369,1e-05,2.56038]
[1779983178823,41.57,72900.56,0.1,0.01367,1e-05,2.55746]
[1779983179054,41.57,72899.96,0.1,0.01366,1e-05,2.55562]
[1779983179809,41.57,72899.96,0.1,0.01366,1e-05,2.55562]
[1779983180440,41.57,72903.87,0.1,0.0137,1e-05,2.56267]
[1779983186198,41.49,72914.04,0.1,0.01368,1e-05,2.56036]
[1779983191235,41.49,72915.57,0.1,0.01368,1e-05,2.56007]
[1779983192807,41.49,72915.57,0.1,0.01368,1e-05,2.56007]
[1779983193425,41.49,72915.64,0.1,0.01368,1e-05,2.55985]
[1779983199291,41.44,72924.89,0.1,0.01369,1e-05,2.56196]
[1779983204327,41.42,72924.83,0.1,0.01366,1e-05,2.55713]
[1779983209362,41.42,72912.48,0.1,0.01351,1e-05,2.53223]
[1779983210248,41.42,72912.48,0.1,0.01351,1e-05,2.53223]
[1779983211262,41.42,72915.17,0.1,0.01354,1e-05,2.53701]
[1779983211647,41.42,72915.17,0.1,0.01354,1e-05,2.53701]
[1779983212684,41.41,72916.34,0.1,0.01355,1e-05,2.53893]
[1779983218425,41.41,72931.88,0.1,0.01372,1e-05,2.56605]
[1779983221581,41.39,72931.64,0.1,0.01367,1e-05,2.55889]
[1779983222836,41.38,72933.84,0.1,0.01369,1e-05,2.56275]
[1779983229510,41.37,72909.5,0.1,0.01338,1e-05,2.51138]
[1779983234545,41.36,72907.91,0.1,0.01336,1e-05,2.50724]
[1779983239580,41.36,72913.76,0.1,0.01342,1e-05,2.51701]
[1779983242054,41.36,72913.58,0.1,0.01341,1e-05,2.51617]
[1779983242621,41.36,72913.58,0.1,0.01341,1e-05,2.51617]
[1779983249651,41.35,72894.61,0.1,0.01319,1e-05,2.4792]
[1779983254686,41.35,72901.85,0.1,0.01326,1e-05,2.49023]
[1779983259721,41.35,72901.72,0.1,0.01325,1e-05,2.48894]
[1779983263283,41.34,72905.62,0.1,0.01329,1e-05,2.49559]
[1779983263840,41.34,72905.62,0.1,0.01329,1e-05,2.49559]
[1779983264755,41.34,72908.27,0.1,0.01332,1e-05,2.50031]
[1779983265423,41.34,72912.72,0.1,0.01336,1e-05,2.50839]
[1779983270798,41.34,72912.23,0.1,0.01335,1e-05,2.506]
[1779983275836,41.33,72910.9,0.1,0.01333,1e-05,2.50231]
[1779983280871,41.33,72905.34,0.1,0.01326,1e-05,2.4908]
[1779983285912,41.33,72906.06,0.1,0.01326,1e-05,2.49107]
[1779983286396,41.33,72906.06,0.1,0.01326,1e-05,2.49107]
[1779983286971,41.32,72918.67,0.1,0.0134,1e-05,2.51442]
[1779983288243,41.32,72917.95,0.1,0.01339,1e-05,2.51281]
[1779983289173,41.32,72917.3,0.1,0.01338,1e-05,2.51134]
[1779983294975,41.32,72908.49,0.1,0.01327,1e-05,2.49347]
[1779983300021,41.31,72910.4,0.1,0.01329,1e-05,2.49593]
[1779983305049,41.31,72900.98,0.1,0.01318,1e-05,2.47732]
[1779983310084,41.31,72902.19,0.1,0.01318,1e-05,2.47864]
[1779983316126,41.3,72901.22,0.1,0.01316,1e-05,2.47431]
[1779983321641,41.3,72899.7,0.1,0.01314,1e-05,2.47112]
[1779983322224,41.3,72890.42,0.1,0.01303,1e-05,2.45327]
[1779983328216,41.3,72872.29,0.1,0.01283,1e-05,2.41943]
[1779983333253,41.3,72860.86,0.1,0.0127,1e-05,2.39815]
[1779983338288,41.3,72854.43,0.1,0.01263,1e-05,2.38632]
[1779983343324,41.3,72848.45,0.1,0.01256,1e-05,2.37538]
[1779983348359,41.3,72834.54,0.1,0.01241,1e-05,2.35055]
[1779983350104,41.3,72834.21,0.1,0.01241,1e-05,2.34999]
[1779983350995,41.3,72834.21,0.1,0.01241,1e-05,2.34999]
[1779983356712,41.3,72830.75,0.1,0.01238,1e-05,2.3441]
[1779983357762,41.3,72831.71,0.1,0.01239,1e-05,2.34584]
[1779983361453,41.3,72808.37,0.1,0.01214,1e-05,2.30497]
[1779983366493,41.3,72797.65,0.1,0.01203,1e-05,2.2868]
[1779983371524,41.3,72796.7,0.1,0.01202,1e-05,2.28452]
[1779983376560,41.3,72799.12,0.1,0.01205,1e-05,2.28941]
[1779983381251,41.31,72792.15,0.1,0.01198,1e-05,2.27786]
[1779983381904,41.31,72792.15,0.1,0.01198,1e-05,2.27786]
[1779983387636,41.31,72774.01,0.1,0.0118,1e-05,2.24792]
[1779983392673,41.32,72769.61,0.1,0.01177,1e-05,2.24144]
[1779983397708,41.32,72770.6,0.1,0.01178,1e-05,2.24426]
[1779983400729,41.32,72790.02,0.1,0.01199,1e-05,2.27838]
[1779983401535,41.32,72790.02,0.1,0.01199,1e-05,2.27838]
[1779983401805,41.32,72790.02,0.1,0.01199,1e-05,2.27838]
[1779983402012,41.32,72790.02,0.1,0.01199,1e-05,2.27838]
[1779983403024,41.32,72795.98,0.1,0.01205,1e-05,2.2889]
[1779983408785,41.33,72795.3,0.1,0.01205,1e-05,2.28868]
[1779983413826,41.33,72793.85,0.1,0.01204,1e-05,2.28683]
[1779983418861,41.33,72794.6,0.1,0.01205,1e-05,2.28879]
[1779983423901,41.33,72804.67,0.1,0.01216,1e-05,2.30703]
[1779983428935,41.33,72805.58,0.1,0.01217,1e-05,2.30909]
[1779983433970,41.34,72804.4,0.1,0.01215,1e-05,2.30617]
[1779983439005,41.34,72800.16,0.1,0.01211,1e-05,2.29924]
[1779983439812,41.34,72800.16,0.1,0.01211,1e-05,2.29924]
[1779983440621,41.34,72786.16,0.1,0.01197,1e-05,2.27498]
[1779983445823,41.34,72774.8,0.1,0.01185,1e-05,2.25617]
[1779983446711,41.34,72767.0,0.1,0.01178,1e-05,2.24296]
[1779983447941,41.34,72766.3,0.1,0.01177,1e-05,2.24197]
[1779983448751,41.34,72775.62,0.1,0.01187,1e-05,2.25819]
[1779983448936,41.34,72775.62,0.1,0.01187,1e-05,2.25819]
[1779983449449,41.34,72793.03,0.1,0.01205,1e-05,2.28853]
[1779983455122,41.35,72799.67,0.1,0.01212,1e-05,2.30082]
[1779983460158,41.35,72809.55,0.1,0.01223,1e-05,2.31863]
[1779983465194,41.35,72809.89,0.1,0.01223,1e-05,2.31966]
[1779983470229,41.35,72815.77,0.1,0.0123,1e-05,2.33045]
[1779983473310,41.35,72814.27,0.1,0.01228,1e-05,2.32795]
[1779983474266,41.35,72820.4,0.1,0.01235,1e-05,2.33885]
[1779983480299,41.35,72826.79,0.1,0.01242,1e-05,2.35048]
[1779983485334,41.35,72831.27,0.1,0.01247,1e-05,2.35861]
[1779983490370,41.35,72839.22,0.1,0.01255,1e-05,2.37288]
[1779983491315,41.35,72839.22,0.1,0.01255,1e-05,2.37288]
[1779983492356,41.35,72837.64,0.1,0.01253,1e-05,2.36867]
[1779983498426,41.35,72838.04,0.1,0.01253,1e-05,2.36937]
[1779983503461,41.35,72838.8,0.1,0.01254,1e-05,2.37072]
[1779983508496,41.35,72839.61,0.1,0.01255,1e-05,2.37213]
[1779983512319,41.35,72839.78,0.1,0.01255,1e-05,2.37241]
[1779983512728,41.35,72839.78,0.1,0.01255,1e-05,2.37241]
[1779983516707,41.35,72843.95,0.1,0.01259,1e-05,2.37982]
[1779983517300,41.35,72846.1,0.1,0.01262,1e-05,2.38367]
[1779983521808,41.35,72851.12,0.1,0.01267,1e-05,2.39256]
[1779983522903,41.35,72837.17,0.1,0.01252,1e-05,2.36746]
[1779983525007,41.35,72829.28,0.1,0.01244,1e-05,2.35342]
[1779983525326,41.35,72825.52,0.1,0.0124,1e-05,2.34676]
[1779983530650,41.35,72811.56,0.1,0.01225,1e-05,2.32242]
[1779983535726,41.35,72817.49,0.1,0.01232,1e-05,2.33319]
[1779983540761,41.35,72817.54,0.1,0.01232,1e-05,2.33361]
[1779983546809,41.36,72814.02,0.1,0.01228,1e-05,2.32774]
[1779983551849,41.36,72814.93,0.1,0.01229,1e-05,2.32828]
[1779983556884,41.36,72803.66,0.1,0.01217,1e-05,2.30876]
[1779983561919,41.36,72803.18,0.1,0.01217,1e-05,2.30838]
[1779983567961,41.36,72802.68,0.1,0.01217,1e-05,2.3081]
[1779983572997,41.36,72801.71,0.1,0.01216,1e-05,2.30691]
[1779983578032,41.37,72799.58,0.1,0.01214,1e-05,2.30376]
[1779983581547,41.37,72793.0,0.1,0.01207,1e-05,2.29263]
[1779983581826,41.37,72793.0,0.1,0.01207,1e-05,2.29263]
[1779983585580,41.37,72797.27,0.1,0.01212,1e-05,2.30063]
[1779983586527,41.37,72793.05,0.1,0.01208,1e-05,2.29338]
[1779983590200,41.37,72788.64,0.1,0.01204,1e-05,2.28613]
[1779983596166,41.37,72797.47,0.1,0.01213,1e-05,2.30247]
[1779983601201,41.38,72799.05,0.1,0.01215,1e-05,2.30579]
[1779983606236,41.38,72788.3,0.1,0.01205,1e-05,2.28757]
[1779983611270,41.38,72781.13,0.1,0.01197,1e-05,2.27453]
[1779983616306,41.38,72774.54,0.1,0.01191,1e-05,2.26395]
[1779983620808,41.39,72773.81,0.1,0.0119,1e-05,2.2632]
[1779983621959,41.39,72773.82,0.1,0.0119,1e-05,2.26356]
[1779983627385,41.39,72775.74,0.1,0.01193,1e-05,2.2678]
[1779983632422,41.39,72780.54,0.1,0.01198,1e-05,2.27687]
[1779983637455,41.39,72775.74,0.1,0.01194,1e-05,2.26926]
[1779983642489,41.4,72776.74,0.1,0.01195,1e-05,2.27173]
[1779983647525,41.4,72776.58,0.1,0.01196,1e-05,2.27218]
[1779983652562,41.4,72779.92,0.1,0.01199,1e-05,2.27871]
[1779983657596,41.41,72780.05,0.1,0.012,1e-05,2.27973]
[1779983662632,41.41,72780.5,0.1,0.01201,1e-05,2.28116]
[1779983667667,41.41,72779.42,0.1,0.012,1e-05,2.27993]
[1779983672701,41.41,72780.1,0.1,0.01201,1e-05,2.28042]
[1779983677737,41.41,72780.94,0.1,0.01202,1e-05,2.2825]
[1779983683779,41.42,72781.41,0.1,0.01203,1e-05,2.28404]
[1779983688814,41.42,72781.3,0.1,0.01203,1e-05,2.28445]
[1779983693849,41.42,72780.92,0.1,0.01203,1e-05,2.28437]
[1779983698886,41.42,72774.09,0.1,0.01196,1e-05,2.27306]
[1779983699868,41.42,72776.22,0.1,0.01199,1e-05,2.27688]
[1779983704926,41.43,72765.21,0.1,0.01188,1e-05,2.25869]
[1779983709962,41.43,72775.03,0.1,0.01198,1e-05,2.27644]
[1779983714997,41.43,72778.77,0.1,0.01203,1e-05,2.28355]
[1779983720041,41.43,72779.94,0.1,0.01204,1e-05,2.2862]
[1779983725075,41.44,72777.64,0.1,0.01202,1e-05,2.28282]
[1779983730110,41.44,72766.33,0.1,0.01191,1e-05,2.26396]
[1779983736152,41.44,72771.43,0.1,0.01196,1e-05,2.27234]
[1779983741187,41.44,72768.76,0.1,0.01194,1e-05,2.26846]
[1779983746222,41.45,72769.58,0.1,0.01195,1e-05,2.27065]
[1779983751257,41.45,72766.28,0.1,0.01192,1e-05,2.26571]
[1779983756292,41.45,72766.92,0.1,0.01193,1e-05,2.26762]
[1779983762334,41.45,72769.55,0.1,0.01196,1e-05,2.27305]
[1779983767369,41.46,72770.78,0.1,0.01198,1e-05,2.27591]
[1779983772074,41.46,72779.17,0.1,0.01207,1e-05,2.29104]
[1779983773128,41.46,72786.65,0.1,0.01215,1e-05,2.30419]
[1779983778448,41.46,72801.31,0.1,0.01231,1e-05,2.33043]
[1779983783484,41.46,72812.5,0.1,0.01243,1e-05,2.35045]
[1779983788519,41.46,72818.5,0.1,0.01249,1e-05,2.3612]
[1779983790910,41.46,72820.66,0.1,0.01251,1e-05,2.36506]
[1779983791349,41.46,72820.66,0.1,0.01251,1e-05,2.36506]
[1779983796575,41.46,72834.04,0.1,0.01265,1e-05,2.3875]
[1779983801620,41.46,72830.58,0.1,0.01261,1e-05,2.38112]
[1779983804289,41.46,72831.35,0.1,0.01262,1e-05,2.38247]
[1779983809676,41.46,72830.84,0.1,0.01261,1e-05,2.38133]
[1779983814711,41.46,72831.1,0.1,0.01262,1e-05,2.38163]
[1779983819754,41.46,72817.59,0.1,0.01247,1e-05,2.35738]
[1779983824789,41.46,72820.88,0.1,0.01251,1e-05,2.36326]
[1779983829823,41.46,72822.44,0.1,0.01252,1e-05,2.36598]
[1779983834859,41.46,72826.91,0.1,0.01257,1e-05,2.37389]
[1779983839895,41.46,72829.19,0.1,0.01259,1e-05,2.37779]
[1779983844930,41.46,72818.13,0.1,0.01247,1e-05,2.35795]
[1779983849965,41.46,72819.3,0.1,0.01249,1e-05,2.36003]
[1779983851155,41.46,72819.3,0.1,0.01249,1e-05,2.36003]
[1779983857014,41.46,72816.88,0.1,0.01245,1e-05,2.35436]
[1779983858827,41.46,72817.4,0.1,0.01246,1e-05,2.35529]
[1779983864064,41.46,72802.95,0.1,0.01231,1e-05,2.32996]
[1779983869099,41.46,72803.01,0.1,0.01231,1e-05,2.33035]
[1779983874135,41.46,72801.86,0.1,0.0123,1e-05,2.32863]
[1779983879171,41.46,72801.62,0.1,0.0123,1e-05,2.32855]
[1779983884206,41.46,72802.37,0.1,0.01231,1e-05,2.33023]
[1779983889241,41.47,72802.23,0.1,0.01231,1e-05,2.33034]
[1779983892315,41.47,72802.05,0.1,0.01231,1e-05,2.33015]
[1779983892925,41.47,72797.93,0.1,0.01227,1e-05,2.32297]
[1779983897637,41.47,72783.35,0.1,0.01212,1e-05,2.29802]
[1779983903340,41.47,72787.14,0.1,0.01216,1e-05,2.30531]
[1779983908374,41.47,72784.8,0.1,0.01214,1e-05,2.30178]
[1779983913411,41.47,72782.91,0.1,0.01212,1e-05,2.29772]
[1779983914679,41.47,72782.91,0.1,0.01212,1e-05,2.29772]
[1779983914813,41.47,72782.91,0.1,0.01212,1e-05,2.29772]
[1779983923500,41.48,72767.06,0.1,0.01196,1e-05,2.27184]
[1779983928537,41.48,72767.83,0.1,0.01197,1e-05,2.27399]
[1779983933572,41.49,72769.96,0.1,0.012,1e-05,2.27844]
[1779983938607,41.49,72771.04,0.1,0.01202,1e-05,2.28108]
[1779983943642,41.49,72775.08,0.1,0.01206,1e-05,2.2888]
[1779983948677,41.49,72782.61,0.1,0.01214,1e-05,2.30251]
[1779983953713,41.49,72786.59,0.1,0.01219,1e-05,2.30996]
[1779983958748,41.5,72789.49,0.1,0.01222,1e-05,2.31551]
[1779983963783,41.5,72788.53,0.1,0.01222,1e-05,2.31427]
[1779983968818,41.5,72788.07,0.1,0.01221,1e-05,2.31392]
[1779983973853,41.5,72791.16,0.1,0.01224,1e-05,2.31842]
[1779983978888,41.5,72791.84,0.1,0.01225,1e-05,2.32003]
[1779983983923,41.5,72793.56,0.1,0.01227,1e-05,2.32346]
[1779983988958,41.5,72796.49,0.1,0.0123,1e-05,2.32897]
[1779983992104,41.51,72798.11,0.1,0.01232,1e-05,2.33196]
[1779983992633,41.51,72798.11,0.1,0.01232,1e-05,2.33196]
[1779983995624,41.51,72818.59,0.1,0.01254,1e-05,2.36838]
[1779983996578,41.51,72818.13,0.1,0.01254,1e-05,2.36756]
[1779983998820,41.51,72811.07,0.1,0.01246,1e-05,2.35504]
[1779983999944,41.51,72806.66,0.1,0.01241,1e-05,2.34723]
[1779984001183,41.51,72802.17,0.1,0.01237,1e-05,2.33933]
[1779984001814,41.51,72802.62,0.1,0.01237,1e-05,2.34017]
[1779984002978,41.51,72792.96,0.1,0.01227,1e-05,2.3232]
[1779984005186,41.51,72787.72,0.1,0.01222,1e-05,2.31417]
[1779984006500,41.51,72788.67,0.1,0.01223,1e-05,2.31593]
[1779984007058,41.51,72786.24,0.1,0.0122,1e-05,2.31176]
[1779984007111,41.51,72786.24,0.1,0.0122,1e-05,2.31176]
[1779984007806,41.51,72772.99,0.1,0.01206,1e-05,2.28876]
[1779984008014,41.51,72772.99,0.1,0.01206,1e-05,2.28876]
[1779984008477,41.51,72772.99,0.1,0.01206,1e-05,2.28876]
[1779984008730,41.51,72772.99,0.1,0.01206,1e-05,2.28876]
[1779984008959,41.51,72766.56,0.1,0.012,1e-05,2.27789]
[1779984009065,41.51,72766.56,0.1,0.012,1e-05,2.27789]
[1779984009799,41.51,72768.96,0.1,0.01202,1e-05,2.28205]
[1779984015204,41.51,72775.92,0.1,0.0121,1e-05,2.29487]
[1779984018012,41.51,72775.56,0.1,0.0121,1e-05,2.29448]
[1779984019117,41.51,72778.62,0.1,0.01213,1e-05,2.29992]
[1779984024269,41.51,72777.06,0.1,0.01212,1e-05,2.29787]
[1779984028757,41.52,72782.25,0.1,0.01218,1e-05,2.30725]
[1779984029845,41.52,72789.76,0.1,0.01225,1e-05,2.32059]
[1779984030243,41.52,72789.76,0.1,0.01225,1e-05,2.32059]
[1779984031246,41.52,72788.61,0.1,0.01224,1e-05,2.31865]
[1779984034671,41.52,72787.14,0.1,0.01222,1e-05,2.31494]
[1779984035894,41.52,72788.68,0.1,0.01224,1e-05,2.3178]
[1779984037423,41.52,72788.74,0.1,0.01224,1e-05,2.31798]
[1779984038471,41.52,72788.03,0.1,0.01223,1e-05,2.31682]
[1779984039009,41.52,72784.52,0.1,0.0122,1e-05,2.31074]
[1779984039214,41.52,72784.52,0.1,0.0122,1e-05,2.31074]
[1779984039694,41.52,72784.52,0.1,0.0122,1e-05,2.31074]
[1779984040539,41.52,72775.31,0.1,0.0121,1e-05,2.29485]
[1779984040693,41.52,72775.31,0.1,0.0121,1e-05,2.29485]
[1779984041708,41.52,72771.21,0.1,0.01206,1e-05,2.28784]
[1779984047430,41.52,72771.67,0.1,0.01207,1e-05,2.28935]
[1779984052466,41.52,72767.16,0.1,0.01203,1e-05,2.28211]
[1779984052837,41.52,72767.16,0.1,0.01203,1e-05,2.28211]
[1779984053641,41.52,72767.16,0.1,0.01203,1e-05,2.28211]
[1779984056926,41.53,72761.67,0.1,0.01197,1e-05,2.27315]
[1779984057749,41.53,72761.67,0.1,0.01197,1e-05,2.27315]
[1779984063321,41.53,72761.47,0.1,0.01198,1e-05,2.27382]
[1779984069882,41.53,72759.7,0.1,0.01197,1e-05,2.27182]
[1779984070875,41.53,72761.24,0.1,0.01198,1e-05,2.27463]
[1779984074784,41.54,72761.33,0.1,0.01199,1e-05,2.27522]
[1779984075569,41.54,72762.36,0.1,0.012,1e-05,2.27715]
[1779984080664,41.54,72762.73,0.1,0.01201,1e-05,2.27862]
[1779984081188,41.54,72762.73,0.1,0.01201,1e-05,2.27862]
[1779984082230,41.54,72765.19,0.1,0.01203,1e-05,2.28302]
[1779984085737,41.54,72761.85,0.1,0.012,1e-05,2.27765]
[1779984086264,41.54,72753.72,0.1,0.01192,1e-05,2.26377]
[1779984087075,41.54,72750.41,0.1,0.01188,1e-05,2.25825]
[1779984088176,41.54,72751.24,0.1,0.01189,1e-05,2.25985]
[1779984088779,41.54,72751.24,0.1,0.01189,1e-05,2.25985]
[1779984089830,41.54,72740.1,0.1,0.01178,1e-05,2.24114]
[1779984095772,41.55,72730.86,0.1,0.01169,1e-05,2.22542]
[1779984100807,41.55,72731.67,0.1,0.01171,1e-05,2.22791]
[1779984103602,41.55,72731.09,0.1,0.0117,1e-05,2.22738]
[1779984103689,41.55,72731.09,0.1,0.0117,1e-05,2.22738]
[1779984104701,41.56,72727.14,0.1,0.01166,1e-05,2.2209]
[1779984108996,41.56,72722.99,0.1,0.01163,1e-05,2.21481]
[1779984109810,41.56,72722.99,0.1,0.01163,1e-05,2.21481]
[1779984112165,41.56,72725.55,0.1,0.01166,1e-05,2.21984]
[1779984113256,41.56,72721.72,0.1,0.01162,1e-05,2.21359]
[1779984118933,41.57,72720.05,0.1,0.01161,1e-05,2.21245]
[1779984120153,41.57,72720.05,0.1,0.01161,1e-05,2.21245]
[1779984121259,41.57,72720.81,0.1,0.01162,1e-05,2.21397]
[1779984122219,41.57,72722.92,0.1,0.01165,1e-05,2.21777]
[1779984123577,41.57,72716.69,0.1,0.01158,1e-05,2.20747]
[1779984124165,41.57,72715.11,0.1,0.01157,1e-05,2.2053]
[1779984125041,41.57,72709.37,0.1,0.01151,1e-05,2.19565]
[1779984125725,41.57,72709.37,0.1,0.01151,1e-05,2.19565]
[1779984131382,41.58,72704.62,0.1,0.01148,1e-05,2.18935]
[1779984132110,41.58,72704.5,0.1,0.01148,1e-05,2.18942]
[1779984132941,41.58,72709.68,0.1,0.01153,1e-05,2.19838]
[1779984136898,41.58,72724.53,0.1,0.01169,1e-05,2.22435]
[1779984137719,41.58,72724.53,0.1,0.01169,1e-05,2.22435]
[1779984141119,41.59,72737.23,0.1,0.01182,1e-05,2.24676]
[1779984142199,41.59,72738.11,0.1,0.01183,1e-05,2.24844]
[1779984144393,41.59,72739.1,0.1,0.01184,1e-05,2.25046]
[1779984145207,41.59,72739.9,0.1,0.01185,1e-05,2.252]
[1779984146093,41.59,72741.68,0.1,0.01187,1e-05,2.25521]
[1779984149487,41.59,72747.72,0.1,0.01193,1e-05,2.26603]
[1779984150698,41.59,72750.87,0.1,0.01197,1e-05,2.2716]
[1779984156211,41.59,72754.43,0.1,0.012,1e-05,2.27728]
[1779984156991,41.59,72754.43,0.1,0.012,1e-05,2.27728]
[1779984158225,41.59,72750.46,0.1,0.01196,1e-05,2.27056]
[1779984163261,41.6,72739.73,0.1,0.01186,1e-05,2.25313]
[1779984164837,41.6,72739.73,0.1,0.01186,1e-05,2.25313]
[1779984165839,41.6,72740.4,0.1,0.01187,1e-05,2.25445]
[1779984171316,41.6,72740.74,0.1,0.01188,1e-05,2.2562]
[1779984175694,41.6,72739.91,0.1,0.01187,1e-05,2.25528]
[1779984176589,41.61,72741.31,0.1,0.01189,1e-05,2.25801]
[1779984182394,41.61,72741.76,0.1,0.0119,1e-05,2.25974]
[1779984187429,41.61,72742.82,0.1,0.01191,1e-05,2.26236]
[1779984192469,41.61,72745.38,0.1,0.01194,1e-05,2.26754]
[1779984197504,41.62,72732.45,0.1,0.01182,1e-05,2.24615]
[1779984198212,41.62,72732.45,0.1,0.01182,1e-05,2.24615]
[1779984198789,41.62,72732.45,0.1,0.01182,1e-05,2.24615]
[1779984198935,41.62,72732.45,0.1,0.01182,1e-05,2.24615]
[1779984200261,41.62,72715.05,0.1,0.01164,1e-05,2.21694]
[1779984200549,41.62,72715.05,0.1,0.01164,1e-05,2.21694]
[1779984201085,41.62,72708.89,0.1,0.01158,1e-05,2.20679]
[1779984203176,41.62,72708.7,0.1,0.01159,1e-05,2.20721]
[1779984203740,41.62,72708.7,0.1,0.01159,1e-05,2.20721]
[1779984205329,41.62,72709.36,0.1,0.01159,1e-05,2.20857]
[1779984206147,41.62,72711.74,0.1,0.01162,1e-05,2.21283]
[1779984206177,41.62,72711.74,0.1,0.01162,1e-05,2.21283]
[1779984206761,41.62,72711.74,0.1,0.01162,1e-05,2.21283]
[1779984212081,41.63,72715.59,0.1,0.01166,1e-05,2.21937]
[1779984213153,41.63,72709.95,0.1,0.0116,1e-05,2.21005]
[1779984215711,41.63,72707.12,0.1,0.01158,1e-05,2.20575]
[1779984216506,41.63,72717.58,0.1,0.01169,1e-05,2.22389]
[1779984221674,41.64,72734.84,0.1,0.01187,1e-05,2.25437]
[1779984226709,41.64,72734.08,0.1,0.01187,1e-05,2.25386]
[1779984231223,41.64,72730.03,0.1,0.01183,1e-05,2.24742]
[1779984231759,41.64,72730.03,0.1,0.01183,1e-05,2.24742]
[1779984235439,41.64,72726.17,0.1,0.01179,1e-05,2.24173]
[1779984236705,41.65,72726.96,0.1,0.0118,1e-05,2.24326]
[1779984241815,41.65,72730.48,0.1,0.01184,1e-05,2.25031]
[1779984243540,41.65,72729.14,0.1,0.01183,1e-05,2.24819]
[1779984244675,41.65,72723.15,0.1,0.01177,1e-05,2.23816]
[1779984244853,41.65,72723.15,0.1,0.01177,1e-05,2.23816]
[1779984246226,41.65,72710.4,0.1,0.01165,1e-05,2.21696]
[1779984248499,41.65,72709.11,0.1,0.01164,1e-05,2.21523]
[1779984249594,41.65,72708.23,0.1,0.01163,1e-05,2.21398]
[1779984253903,41.66,72683.68,0.1,0.01139,1e-05,2.1742]
[1779984258941,41.66,72687.46,0.1,0.01144,1e-05,2.182]
[1779984259451,41.66,72687.46,0.1,0.01144,1e-05,2.182]
[1779984260458,41.67,72692.1,0.1,0.01149,1e-05,2.19003]
[1779984262864,41.67,72695.42,0.1,0.01152,1e-05,2.19614]
[1779984263950,41.67,72700.54,0.1,0.01158,1e-05,2.20499]
[1779984269014,41.67,72710.25,0.1,0.01168,1e-05,2.22278]
[1779984274049,41.68,72712.39,0.1,0.0117,1e-05,2.22618]
[1779984279085,41.68,72711.9,0.1,0.0117,1e-05,2.22644]
[1779984284121,41.69,72697.54,0.1,0.01157,1e-05,2.20337]
[1779984287051,41.69,72697.71,0.1,0.01157,1e-05,2.20391]
[1779984287780,41.69,72697.74,0.1,0.01157,1e-05,2.20421]
[1779984293186,41.69,72684.42,0.1,0.01145,1e-05,2.18366]
[1779984294642,41.69,72684.42,0.1,0.01145,1e-05,2.18366]
[1779984295567,41.7,72686.39,0.1,0.01147,1e-05,2.18752]
[1779984298262,41.7,72679.12,0.1,0.01141,1e-05,2.17597]
[1779984298269,41.7,72679.12,0.1,0.01141,1e-05,2.17597]
[1779984298737,41.7,72679.12,0.1,0.01141,1e-05,2.17597]
[1779984298960,41.7,72679.12,0.1,0.01141,1e-05,2.17597]
[1779984299812,41.7,72667.25,0.1,0.01129,1e-05,2.15688]
[1779984301558,41.7,72663.39,0.1,0.01126,1e-05,2.15085]
[1779984302452,41.7,72664.82,0.1,0.01127,1e-05,2.15388]
[1779984305230,41.71,72660.83,0.1,0.01124,1e-05,2.14798]
[1779984305976,41.71,72660.83,0.1,0.01124,1e-05,2.14798]
[1779984306282,41.71,72681.7,0.1,0.01145,1e-05,2.1832]
[1779984311318,41.71,72688.02,0.1,0.01152,1e-05,2.19514]
[1779984312091,41.71,72688.02,0.1,0.01152,1e-05,2.19514]
[1779984312981,41.71,72688.02,0.1,0.01152,1e-05,2.19514]
[1779984319220,41.72,72676.84,0.1,0.01142,1e-05,2.17839]
[1779984320325,41.72,72679.6,0.1,0.01145,1e-05,2.18327]
[1779984324069,41.73,72685.33,0.1,0.01151,1e-05,2.19393]
[1779984325126,41.73,72686.0,0.1,0.01152,1e-05,2.19557]
[1779984330451,41.73,72688.83,0.1,0.01156,1e-05,2.20182]
[1779984335486,41.74,72688.63,0.1,0.01156,1e-05,2.20142]
[1779984340526,41.74,72689.73,0.1,0.01158,1e-05,2.20451]
[1779984345275,41.74,72697.68,0.1,0.01166,1e-05,2.21883]
[1779984345710,41.74,72697.68,0.1,0.01166,1e-05,2.21883]
[1779984351091,41.75,72706.46,0.1,0.01176,1e-05,2.23467]
[1779984351874,41.75,72708.63,0.1,0.01178,1e-05,2.23854]
[1779984357647,41.75,72715.46,0.1,0.01186,1e-05,2.25128]
[1779984362097,41.75,72717.86,0.1,0.01188,1e-05,2.25585]
[1779984362978,41.76,72701.9,0.1,0.01172,1e-05,2.22887]
[1779984365389,41.76,72681.45,0.1,0.01152,1e-05,2.19514]
[1779984366168,41.76,72668.65,0.1,0.0114,1e-05,2.17408]
[1779984371759,41.76,72669.69,0.1,0.01142,1e-05,2.17754]
[1779984376023,41.77,72670.4,0.1,0.01143,1e-05,2.17958]
[1779984376535,41.77,72667.69,0.1,0.0114,1e-05,2.17537]
[1779984381829,41.78,72660.36,0.1,0.01134,1e-05,2.16506]
[1779984384223,41.78,72661.89,0.1,0.01136,1e-05,2.1682]
[1779984385200,41.78,72661.7,0.1,0.01136,1e-05,2.16819]
[1779984386233,41.78,72653.95,0.1,0.01129,1e-05,2.15571]
[1779984386661,41.78,72653.95,0.1,0.01129,1e-05,2.15571]
[1779984387093,41.78,72653.95,0.1,0.01129,1e-05,2.15571]
[1779984387454,41.78,72649.57,0.1,0.01125,1e-05,2.14883]
[1779984387990,41.78,72649.57,0.1,0.01125,1e-05,2.14883]
[1779984389094,41.78,72645.67,0.1,0.01121,1e-05,2.14277]
[1779984389595,41.78,72637.86,0.1,0.01114,1e-05,2.13035]
[1779984390663,41.79,72633.69,0.1,0.0111,1e-05,2.12393]
[1779984391497,41.79,72633.59,0.1,0.0111,1e-05,2.12414]
[1779984392631,41.79,72638.33,0.1,0.01114,1e-05,2.13097]
[1779984398156,41.79,72644.41,0.1,0.01121,1e-05,2.14265]
[1779984398283,41.8,72644.61,0.1,0.01122,1e-05,2.14332]
[1779984399087,41.8,72644.61,0.1,0.01122,1e-05,2.14332]
[1779984399276,41.8,72645.91,0.1,0.01123,1e-05,2.14579]
[1779984403724,41.8,72645.2,0.1,0.01123,1e-05,2.14597]
[1779984404606,41.8,72644.64,0.1,0.01123,1e-05,2.14539]
[1779984406065,41.8,72645.62,0.1,0.01124,1e-05,2.14733]
[1779984406782,41.81,72650.45,0.1,0.01129,1e-05,2.1556]
[1779984412049,41.81,72663.78,0.1,0.01143,1e-05,2.17937]
[1779984414115,41.81,72664.96,0.1,0.01144,1e-05,2.18161]
[1779984415120,41.81,72666.27,0.1,0.01146,1e-05,2.18406]
[1779984416122,41.81,72666.34,0.1,0.01146,1e-05,2.18444]
[1779984417603,41.82,72664.53,0.1,0.01145,1e-05,2.18197]
[1779984423131,41.82,72665.58,0.1,0.01147,1e-05,2.18535]
[1779984424378,41.82,72669.84,0.1,0.01151,1e-05,2.19271]
[1779984425254,41.82,72669.77,0.1,0.01151,1e-05,2.19284]
[1779984430153,41.83,72654.45,0.1,0.01137,1e-05,2.16842]
[1779984432422,41.83,72625.14,0.1,0.01109,1e-05,2.1214]
[1779984433250,41.83,72617.09,0.1,0.01101,1e-05,2.10874]
[1779984433796,41.83,72617.09,0.1,0.01101,1e-05,2.10874]
[1779984434330,41.83,72617.09,0.1,0.01102,1e-05,2.10914]
[1779984435017,41.83,72617.09,0.1,0.01102,1e-05,2.10914]
[1779984438060,41.84,72624.25,0.1,0.01109,1e-05,2.12152]
[1779984438810,41.84,72626.72,0.1,0.01112,1e-05,2.12628]
[1779984440267,41.84,72634.02,0.1,0.01119,1e-05,2.13853]
[1779984441380,41.84,72630.45,0.1,0.01116,1e-05,2.13305]
[1779984441919,41.84,72630.45,0.1,0.01116,1e-05,2.13305]
[1779984442868,41.85,72628.31,0.1,0.01114,1e-05,2.13027]
[1779984443629,41.85,72632.6,0.1,0.01118,1e-05,2.13762]
[1779984444767,41.85,72635.33,0.1,0.01121,1e-05,2.14241]
[1779984449587,41.85,72646.58,0.1,0.01133,1e-05,2.16211]
[1779984450236,41.85,72646.58,0.1,0.01133,1e-05,2.16211]
[1779984450566,41.85,72643.5,0.1,0.0113,1e-05,2.15764]
[1779984451705,41.85,72637.57,0.1,0.01125,1e-05,2.14791]
[1779984452428,41.86,72625.73,0.1,0.01113,1e-05,2.12793]
[1779984453295,41.86,72627.2,0.1,0.01114,1e-05,2.13032]
[1779984454869,41.86,72632.97,0.1,0.0112,1e-05,2.14009]
[1779984456256,41.86,72637.79,0.1,0.01125,1e-05,2.14866]
[1779984461980,41.87,72644.82,0.1,0.01133,1e-05,2.16174]
[1779984462886,41.87,72647.9,0.1,0.01136,1e-05,2.1674]
[1779984463565,41.87,72656.61,0.1,0.01145,1e-05,2.1821]
[1779984464407,41.87,72662.53,0.1,0.01151,1e-05,2.1922]
[1779984468399,41.87,72675.02,0.1,0.01164,1e-05,2.21379]
[1779984469224,41.87,72675.02,0.1,0.01164,1e-05,2.21379]
[1779984471475,41.88,72700.57,0.1,0.0119,1e-05,2.25777]
[1779984476511,41.88,72708.97,0.1,0.01199,1e-05,2.27279]
[1779984481275,41.88,72712.07,0.1,0.01202,1e-05,2.27843]
[1779984482847,41.88,72706.77,0.1,0.01197,1e-05,2.26953]
[1779984486165,41.88,72704.94,0.1,0.01195,1e-05,2.26686]
[1779984487110,41.88,72704.69,0.1,0.01195,1e-05,2.26655]
[1779984490444,41.88,72701.34,0.1,0.01192,1e-05,2.26132]
[1779984491699,41.88,72703.3,0.1,0.01194,1e-05,2.26479]
[1779984497661,41.89,72706.58,0.1,0.01198,1e-05,2.27122]
[1779984502698,41.89,72709.11,0.1,0.01201,1e-05,2.2761]
[1779984507475,41.89,72708.75,0.1,0.01201,1e-05,2.27592]
[1779984508139,41.89,72708.75,0.1,0.01201,1e-05,2.27592]
[1779984513774,41.89,72722.41,0.1,0.01215,1e-05,2.29866]
[1779984517123,41.89,72730.57,0.1,0.01223,1e-05,2.31294]
[1779984518449,41.89,72740.34,0.1,0.01233,1e-05,2.33003]
[1779984518938,41.89,72740.34,0.1,0.01233,1e-05,2.33003]
[1779984519594,41.89,72745.39,0.1,0.01239,1e-05,2.33888]
[1779984523052,41.89,72758.31,0.1,0.01252,1e-05,2.36156]
[1779984524015,41.89,72759.07,0.1,0.01253,1e-05,2.36287]
[1779984524875,41.89,72754.78,0.1,0.01249,1e-05,2.35526]
[1779984525775,41.89,72747.92,0.1,0.01241,1e-05,2.34318]
[1779984529105,41.89,72739.64,0.1,0.01233,1e-05,2.32872]
[1779984530118,41.89,72740.84,0.1,0.01234,1e-05,2.33084]
[1779984535930,41.89,72744.98,0.1,0.01238,1e-05,2.33819]
[1779984540965,41.89,72746.86,0.1,0.0124,1e-05,2.34153]
[1779984546000,41.89,72749.15,0.1,0.01243,1e-05,2.34556]
[1779984551036,41.89,72748.73,0.1,0.01242,1e-05,2.34486]
[1779984556071,41.89,72736.67,0.1,0.0123,1e-05,2.32391]
[1779984558355,41.89,72737.18,0.1,0.0123,1e-05,2.32488]
[1779984559394,41.9,72739.07,0.1,0.01232,1e-05,2.32822]
[1779984565134,41.9,72741.17,0.1,0.01235,1e-05,2.33206]
[1779984570169,41.9,72735.94,0.1,0.01229,1e-05,2.3231]
[1779984575204,41.9,72737.96,0.1,0.01231,1e-05,2.32547]
[1779984580239,41.9,72737.15,0.1,0.0123,1e-05,2.32424]
[1779984582582,41.9,72739.32,0.1,0.01232,1e-05,2.3281]
[1779984583577,41.9,72743.37,0.1,0.01237,1e-05,2.33521]
[1779984585579,41.9,72745.9,0.1,0.01239,1e-05,2.33968]
[1779984586403,41.9,72747.86,0.1,0.01241,1e-05,2.34313]
[1779984590228,41.9,72752.2,0.1,0.01246,1e-05,2.35075]
[1779984591062,41.9,72753.36,0.1,0.01247,1e-05,2.35278]
[1779984596359,41.9,72760.23,0.1,0.01254,1e-05,2.3647]
[1779984601395,41.9,72773.57,0.1,0.01268,1e-05,2.38812]
[1779984606430,41.9,72776.12,0.1,0.01271,1e-05,2.39224]
[1779984609311,41.89,72776.36,0.1,0.01271,1e-05,2.39258]
[1779984610182,41.89,72774.06,0.1,0.01269,1e-05,2.38831]
[1779984615496,41.89,72774.08,0.1,0.01268,1e-05,2.38791]
[1779984620531,41.89,72773.42,0.1,0.01267,1e-05,2.38633]
[1779984624228,41.89,72777.24,0.1,0.01271,1e-05,2.39299]
[1779984624366,41.89,72777.24,0.1,0.01271,1e-05,2.39299]
[1779984624766,41.89,72783.38,0.1,0.01278,1e-05,2.40379]
[1779984630851,41.89,72792.42,0.1,0.01287,1e-05,2.4194]
[1779984631143,41.89,72792.42,0.1,0.01287,1e-05,2.4194]
[1779984635172,41.89,72811.75,0.1,0.01307,1e-05,2.45237]
[1779984636912,41.88,72812.0,0.1,0.01307,1e-05,2.45244]
[1779984637029,41.88,72812.0,0.1,0.01307,1e-05,2.45244]
[1779984637571,41.88,72806.75,0.1,0.01301,1e-05,2.44251]
[1779984642711,41.88,72807.91,0.1,0.01302,1e-05,2.44374]
[1779984647746,41.88,72808.0,0.1,0.01302,1e-05,2.443]
[1779984652781,41.87,72807.32,0.1,0.013,1e-05,2.4407]
[1779984656809,41.87,72787.65,0.1,0.01279,1e-05,2.40474]
[1779984660385,41.87,72780.91,0.1,0.01271,1e-05,2.39236]
[1779984661932,41.87,72773.94,0.1,0.01264,1e-05,2.37986]
[1779984661976,41.87,72773.94,0.1,0.01264,1e-05,2.37986]
[1779984662283,41.87,72773.94,0.1,0.01264,1e-05,2.37986]
[1779984662447,41.87,72773.94,0.1,0.01264,1e-05,2.37986]
[1779984663256,41.87,72775.18,0.1,0.01265,1e-05,2.38193]
[1779984666393,41.87,72780.35,0.1,0.0127,1e-05,2.39099]
[1779984666632,41.87,72779.99,0.1,0.0127,1e-05,2.39026]
[1779984666667,41.87,72779.99,0.1,0.0127,1e-05,2.39026]
[1779984667268,41.87,72779.99,0.1,0.0127,1e-05,2.39026]
[1779984669763,41.87,72790.39,0.1,0.01281,1e-05,2.4085]
[1779984670677,41.87,72790.55,0.1,0.01281,1e-05,2.40868]
[1779984672329,41.87,72789.82,0.1,0.0128,1e-05,2.40726]
[1779984673403,41.87,72786.24,0.1,0.01276,1e-05,2.40073]
[1779984676953,41.86,72814.1,0.1,0.01306,1e-05,2.45035]
[1779984681988,41.86,72819.65,0.1,0.01312,1e-05,2.45954]
[1779984687025,41.86,72823.23,0.1,0.01315,1e-05,2.46505]
[1779984692066,41.85,72837.53,0.1,0.01329,1e-05,2.4888]
[1779984695268,41.85,72838.85,0.1,0.01331,1e-05,2.49073]
[1779984695921,41.85,72838.76,0.1,0.0133,1e-05,2.49031]
[1779984696231,41.85,72838.76,0.1,0.0133,1e-05,2.49031]
[1779984697406,41.85,72842.47,0.1,0.01334,1e-05,2.49691]
[1779984701509,41.85,72836.98,0.1,0.01328,1e-05,2.48573]
[1779984701515,41.85,72836.98,0.1,0.01328,1e-05,2.48573]
[1779984701143,41.85,72818.53,0.1,0.01307,1e-05,2.4517]
[1779984702033,41.85,72818.53,0.1,0.01307,1e-05,2.4517]
[1779984702244,41.85,72818.53,0.1,0.01307,1e-05,2.4517]
[1779984704783,41.84,72814.87,0.1,0.01303,1e-05,2.44454]
[1779984704865,41.84,72814.87,0.1,0.01303,1e-05,2.44454]
[1779984705049,41.84,72814.87,0.1,0.01303,1e-05,2.44454]
[1779984705414,41.84,72814.87,0.1,0.01303,1e-05,2.44454]
[1779984706560,41.84,72825.81,0.1,0.01314,1e-05,2.46411]
[1779984707319,41.84,72825.81,0.1,0.01314,1e-05,2.46411]
[1779984709254,41.84,72831.0,0.1,0.0132,1e-05,2.47319]
[1779984710072,41.84,72830.97,0.1,0.0132,1e-05,2.47291]
[1779984715240,41.84,72827.45,0.1,0.01315,1e-05,2.46514]
[1779984718629,41.83,72830.19,0.1,0.01318,1e-05,2.46952]
[1779984719111,41.83,72830.19,0.1,0.01318,1e-05,2.46952]
[1779984719260,41.83,72830.19,0.1,0.01318,1e-05,2.46952]
[1779984720797,41.83,72838.35,0.1,0.01327,1e-05,2.48405]
[1779984721022,41.83,72838.35,0.1,0.01327,1e-05,2.48405]
[1779984721292,41.83,72838.35,0.1,0.01327,1e-05,2.48405]
[1779984726317,41.83,72839.0,0.1,0.01326,1e-05,2.48378]
[1779984731353,41.82,72837.1,0.1,0.01323,1e-05,2.47906]
[1779984732082,41.82,72837.1,0.1,0.01323,1e-05,2.47906]
[1779984732658,41.82,72842.84,0.1,0.0133,1e-05,2.48939]
[1779984733865,41.82,72844.89,0.1,0.01332,1e-05,2.49292]
[1779984734133,41.82,72844.89,0.1,0.01332,1e-05,2.49292]
[1779984734380,41.82,72844.89,0.1,0.01332,1e-05,2.49292]
[1779984735493,41.82,72837.32,0.1,0.01323,1e-05,2.47871]
[1779984739544,41.82,72833.36,0.1,0.01318,1e-05,2.47053]
[1779984740246,41.82,72841.31,0.1,0.01327,1e-05,2.48492]
[1779984745465,41.81,72842.02,0.1,0.01327,1e-05,2.48468]
[1779984746852,41.81,72838.71,0.1,0.01323,1e-05,2.47835]
[1779984746987,41.81,72838.71,0.1,0.01323,1e-05,2.47835]
[1779984747545,41.81,72838.71,0.1,0.01323,1e-05,2.47835]
[1779984748427,41.81,72838.65,0.1,0.01323,1e-05,2.47801]
[1779984753524,41.81,72842.26,0.1,0.01325,1e-05,2.48184]
[1779984758560,41.8,72843.19,0.1,0.01326,1e-05,2.48239]
[1779984761583,41.8,72869.94,0.1,0.01355,1e-05,2.5313]
[1779984762069,41.8,72869.94,0.1,0.01355,1e-05,2.5313]
[1779984762150,41.8,72869.94,0.1,0.01355,1e-05,2.5313]
[1779984763783,41.8,72875.89,0.1,0.01362,1e-05,2.54177]
[1779984764606,41.8,72906.27,0.1,0.01397,1e-05,2.59891]
[1779984765652,41.8,72923.36,0.1,0.01416,1e-05,2.63124]
[1779984765754,41.8,72923.36,0.1,0.01416,1e-05,2.63124]
[1779984766023,41.8,72923.36,0.1,0.01416,1e-05,2.63124]
[1779984766844,41.79,72930.57,0.1,0.01425,1e-05,2.64466]
[1779984766932,41.79,72930.57,0.1,0.01425,1e-05,2.64466]
[1779984767803,41.79,72930.57,0.1,0.01425,1e-05,2.64466]
[1779984768625,41.79,72931.41,0.1,0.01425,1e-05,2.64523]
[1779984769511,41.79,72931.41,0.1,0.01425,1e-05,2.64523]
[1779984774279,41.76,72963.54,0.1,0.01458,1e-05,2.69903]
[1779984774803,41.76,72963.54,0.1,0.01458,1e-05,2.69903]
[1779984774830,41.76,72963.54,0.1,0.01458,1e-05,2.69903]
[1779984774915,41.76,72963.54,0.1,0.01458,1e-05,2.69903]
[1779984775457,41.76,72963.54,0.1,0.01458,1e-05,2.69903]
[1779984775557,41.74,72982.31,0.1,0.01476,1e-05,2.72935]
[1779984775816,41.74,72982.31,0.1,0.01476,1e-05,2.72935]
[1779984776264,41.74,72982.31,0.1,0.01476,1e-05,2.72935]
[1779984778060,41.74,72991.31,0.1,0.01487,1e-05,2.74658]
[1779984778088,41.74,72991.31,0.1,0.01487,1e-05,2.74658]
[1779984778145,41.71,73019.56,0.1,0.01517,1e-05,2.7947]
[1779984778715,41.71,73019.56,0.1,0.01517,1e-05,2.7947]
[1779984779597,41.71,73019.56,0.1,0.01517,1e-05,2.7947]
[1779984779647,41.71,73024.03,0.1,0.01522,1e-05,2.80295]
[1779984781474,41.71,73021.2,0.1,0.01518,1e-05,2.79721]
[1779984782018,41.7,73013.25,0.1,0.01507,1e-05,2.7796]
[1779984783155,41.7,72999.09,0.1,0.0149,1e-05,2.75117]
[1779984784657,41.7,73000.48,0.1,0.01491,1e-05,2.75249]
[1779984784840,41.7,73000.48,0.1,0.01491,1e-05,2.75249]
[1779984786791,41.69,72992.98,0.1,0.0148,1e-05,2.73611]
[1779984787000,41.69,72992.98,0.1,0.0148,1e-05,2.73611]
[1779984790661,41.68,72984.03,0.1,0.01467,1e-05,2.71501]
[1779984794640,41.68,72983.69,0.1,0.01466,1e-05,2.71305]
[1779984794912,41.68,72970.53,0.1,0.0145,1e-05,2.68647]
[1779984796037,41.68,72963.59,0.1,0.01441,1e-05,2.67223]
[1779984796377,41.68,72963.59,0.1,0.01441,1e-05,2.67223]
[1779984801890,41.66,72944.48,0.1,0.01416,1e-05,2.63122]
[1779984806925,41.66,72936.07,0.1,0.01404,1e-05,2.6126]
[1779984811567,41.65,72939.36,0.1,0.01407,1e-05,2.61757]
[1779984812515,41.65,72940.05,0.1,0.01407,1e-05,2.6165]
[1779984818002,41.64,72928.12,0.1,0.01391,1e-05,2.5906]
[1779984821043,41.64,72959.25,0.1,0.01427,1e-05,2.64978]
[1779984822175,41.64,72959.25,0.1,0.01427,1e-05,2.64978]
[1779984822181,41.64,72959.25,0.1,0.01427,1e-05,2.64978]
[1779984822479,41.64,72959.25,0.1,0.01427,1e-05,2.64978]
[1779984822572,41.64,72959.25,0.1,0.01427,1e-05,2.64978]
[1779984822649,41.63,72996.25,0.1,0.01471,1e-05,2.72154]
[1779984822936,41.63,72996.25,0.1,0.01471,1e-05,2.72154]
[1779984823377,41.63,72996.25,0.1,0.01471,1e-05,2.72154]
[1779984823764,41.63,72998.87,0.1,0.01474,1e-05,2.7261]
[1779984824248,41.63,72998.87,0.1,0.01474,1e-05,2.7261]
[1779984824946,41.63,72998.25,0.1,0.01473,1e-05,2.72421]
[1779984825527,41.63,72998.25,0.1,0.01473,1e-05,2.72421]
[1779984825809,41.63,73000.02,0.1,0.01475,1e-05,2.72708]
[1779984825990,41.63,73000.02,0.1,0.01475,1e-05,2.72708]
[1779984829716,41.62,72992.54,0.1,0.01464,1e-05,2.70965]
[1779984830008,41.62,72992.54,0.1,0.01464,1e-05,2.70965]
[1779984832869,41.61,72999.81,0.1,0.01472,1e-05,2.72216]
[1779984833087,41.61,72999.81,0.1,0.01472,1e-05,2.72216]
[1779984833534,41.61,72999.81,0.1,0.01472,1e-05,2.72216]
[1779984834327,41.61,72993.37,0.1,0.01463,1e-05,2.70874]
[1779984834798,41.61,72977.96,0.1,0.01444,1e-05,2.67775]
[1779984834969,41.61,72977.96,0.1,0.01444,1e-05,2.67775]
[1779984835092,41.61,72977.96,0.1,0.01444,1e-05,2.67775]
[1779984835526,41.61,72977.96,0.1,0.01444,1e-05,2.67775]
[1779984840863,41.6,72985.53,0.1,0.01451,1e-05,2.68918]
[1779984843818,41.59,72983.62,0.1,0.01448,1e-05,2.68366]
[1779984849258,41.58,72980.15,0.1,0.01442,1e-05,2.67339]
[1779984854294,41.57,72992.97,0.1,0.01455,1e-05,2.69565]
[1779984859329,41.56,72993.58,0.1,0.01454,1e-05,2.6938]
[1779984863873,41.55,72996.38,0.1,0.01456,1e-05,2.69683]
[1779984869399,41.54,72988.43,0.1,0.01444,1e-05,2.67757]
[1779984874434,41.53,72985.73,0.1,0.01438,1e-05,2.66796]
[1779984879469,41.52,72986.02,0.1,0.01437,1e-05,2.6657]
[1779984884506,41.52,72985.55,0.1,0.01434,1e-05,2.66197]
[1779984889541,41.51,72972.11,0.1,0.01417,1e-05,2.63305]
[1779984894576,41.5,72975.95,0.1,0.0142,1e-05,2.63799]
[1779984899612,41.49,72977.15,0.1,0.01419,1e-05,2.63774]
[1779984904648,41.48,72977.76,0.1,0.01419,1e-05,2.63639]
[1779984909683,41.47,72976.1,0.1,0.01415,1e-05,2.63065]
[1779984910986,41.47,72974.62,0.1,0.01413,1e-05,2.62728]
[1779984912718,41.47,72971.94,0.1,0.01409,1e-05,2.6216]
[1779984918746,41.46,72971.89,0.1,0.01407,1e-05,2.61815]
[1779984923781,41.45,72966.25,0.1,0.01399,1e-05,2.60497]
[1779984926249,41.45,72966.37,0.1,0.01399,1e-05,2.60475]
[1779984926638,41.45,72966.37,0.1,0.01399,1e-05,2.60475]
[1779984931837,41.44,72951.94,0.1,0.0138,1e-05,2.57273]
[1779984936874,41.43,72968.45,0.1,0.01398,1e-05,2.60229]
[1779984940715,41.43,72966.68,0.1,0.01395,1e-05,2.59799]
[1779984941138,41.43,72968.23,0.1,0.01396,1e-05,2.60009]
[1779984946583,41.42,72983.04,0.1,0.01413,1e-05,2.62681]
[1779984947151,41.42,72983.76,0.1,0.01413,1e-05,2.62722]
[1779984947954,41.42,72983.41,0.1,0.01412,1e-05,2.62605]
[1779984948706,41.42,72983.41,0.1,0.01412,1e-05,2.62605]
[1779984954003,41.41,72975.04,0.1,0.01401,1e-05,2.60708]
[1779984957251,41.41,72974.31,0.1,0.01399,1e-05,2.60476]
[1779984957690,41.41,72974.31,0.1,0.01399,1e-05,2.60476]
[1779984964074,41.39,72967.24,0.1,0.01389,1e-05,2.5877]
[1779984967505,41.39,72955.67,0.1,0.01375,1e-05,2.56473]
[1779984968761,41.39,72955.57,0.1,0.01374,1e-05,2.56377]
[1779984974146,41.38,72958.64,0.1,0.01376,1e-05,2.56735]
[1779984979181,41.38,72951.77,0.1,0.01367,1e-05,2.55238]
[1779984984216,41.37,72949.04,0.1,0.01363,1e-05,2.54546]
[1779984986224,41.37,72950.02,0.1,0.01364,1e-05,2.54697]
[1779984986774,41.37,72950.02,0.1,0.01364,1e-05,2.54697]
[1779984991326,41.36,72942.45,0.1,0.01354,1e-05,2.53101]
[1779984991754,41.36,72942.45,0.1,0.01354,1e-05,2.53101]
[1779984995572,41.36,72950.52,0.1,0.01362,1e-05,2.54356]
[1779984996378,41.36,72948.51,0.1,0.01359,1e-05,2.53908]
[1779984996897,41.36,72947.3,0.1,0.01357,1e-05,2.53647]
[1779984997828,41.36,72947.3,0.1,0.01357,1e-05,2.53647]
[1779985007382,41.34,72947.79,0.1,0.01356,1e-05,2.53389]
[1779985012417,41.34,72951.39,0.1,0.01359,1e-05,2.53912]
[1779985017452,41.33,72950.56,0.1,0.01357,1e-05,2.53599]
[1779985024501,41.33,72948.7,0.1,0.01354,1e-05,2.53038]
[1779985029536,41.32,72946.44,0.1,0.0135,1e-05,2.52468]
[1779985030320,41.32,72946.44,0.1,0.0135,1e-05,2.52468]
[1779985030924,41.32,72934.09,0.1,0.01336,1e-05,2.5012]
[1779985031369,41.32,72934.09,0.1,0.01336,1e-05,2.5012]
[1779985031913,41.32,72929.31,0.1,0.0133,1e-05,2.49203]
[1779985034612,41.32,72927.93,0.1,0.01328,1e-05,2.48902]
[1779985035496,41.32,72928.04,0.1,0.01328,1e-05,2.489]
[1779985040615,41.31,72927.14,0.1,0.01327,1e-05,2.48602]
[1779985043055,41.31,72928.31,0.1,0.01328,1e-05,2.48777]
[1779985044147,41.31,72928.66,0.1,0.01328,1e-05,2.4882]
[1779985049677,41.31,72928.3,0.1,0.01327,1e-05,2.48623]
[1779985054713,41.3,72928.22,0.1,0.01325,1e-05,2.48356]
[1779985057233,41.3,72928.1,0.1,0.01325,1e-05,2.48292]
[1779985057890,41.3,72928.1,0.1,0.01325,1e-05,2.48292]
[1779985061975,41.3,72930.54,0.1,0.01327,1e-05,2.48644]
[1779985063053,41.3,72936.41,0.1,0.01333,1e-05,2.49719]
[1779985068057,41.3,72947.41,0.1,0.01345,1e-05,2.51662]
[1779985068779,41.3,72947.41,0.1,0.01345,1e-05,2.51662]
[1779985071975,41.29,72960.49,0.1,0.0136,1e-05,2.54016]
[1779985073063,41.29,72966.27,0.1,0.01366,1e-05,2.55082]
[1779985074156,41.29,72980.7,0.1,0.01383,1e-05,2.57806]
[1779985074878,41.29,72980.7,0.1,0.01383,1e-05,2.57806]
[1779985076691,41.29,72978.55,0.1,0.0138,1e-05,2.57316]
[1779985077725,41.29,72975.77,0.1,0.01376,1e-05,2.56747]
[1779985082868,41.28,72984.65,0.1,0.01385,1e-05,2.58268]
[1779985083622,41.28,72992.18,0.1,0.01394,1e-05,2.59679]
[1779985083943,41.28,72992.18,0.1,0.01394,1e-05,2.59679]
[1779985084838,41.28,72995.79,0.1,0.01398,1e-05,2.60335]
[1779985089968,41.27,72998.25,0.1,0.01399,1e-05,2.60556]
[1779985093776,41.27,72999.94,0.1,0.01401,1e-05,2.60797]
[1779985094798,41.26,72999.97,0.1,0.014,1e-05,2.60715]
[1779985100040,41.25,73000.34,0.1,0.01399,1e-05,2.60527]
[1779985104279,41.25,73005.88,0.1,0.01405,1e-05,2.61471]
[1779985105824,41.25,73007.6,0.1,0.01407,1e-05,2.61761]
[1779985106229,41.25,73018.53,0.1,0.01419,1e-05,2.63797]
[1779985106446,41.25,73018.53,0.1,0.01419,1e-05,2.63797]
[1779985107516,41.24,73020.46,0.1,0.01421,1e-05,2.64125]
[1779985113137,41.24,73023.36,0.1,0.01422,1e-05,2.64293]
[1779985113868,41.24,73023.36,0.1,0.01422,1e-05,2.64293]
[1779985119683,41.23,73016.19,0.1,0.01412,1e-05,2.6261]
[1779985125220,41.22,73027.15,0.1,0.01423,1e-05,2.64411]
[1779985126857,41.22,73027.15,0.1,0.01423,1e-05,2.64411]
[1779985127183,41.21,73022.62,0.1,0.01417,1e-05,2.63424]
[1779985128199,41.21,73019.6,0.1,0.01413,1e-05,2.62834]
[1779985129294,41.21,73021.06,0.1,0.01415,1e-05,2.6307]
[1779985132352,41.21,73018.01,0.1,0.0141,1e-05,2.62332]
[1779985133988,41.21,73011.78,0.1,0.01402,1e-05,2.61073]
[1779985143356,41.19,73021.64,0.1,0.01411,1e-05,2.62494]
[1779985148391,41.18,73008.21,0.1,0.01394,1e-05,2.59654]
[1779985153426,41.17,73012.83,0.1,0.01398,1e-05,2.60291]
[1779985158461,41.17,73005.74,0.1,0.01388,1e-05,2.58719]
[1779985162014,41.17,73004.94,0.1,0.01387,1e-05,2.58488]
[1779985163049,41.16,73005.13,0.1,0.01386,1e-05,2.58487]
[1779985165286,41.16,72999.6,0.1,0.01379,1e-05,2.57309]
[1779985165917,41.16,72999.6,0.1,0.01379,1e-05,2.57309]
[1779985171558,41.15,72995.51,0.1,0.01372,1e-05,2.56141]
[1779985176594,41.15,72994.14,0.1,0.0137,1e-05,2.5571]
[1779985180795,41.14,72991.83,0.1,0.01366,1e-05,2.55172]
[1779985180955,41.14,72991.83,0.1,0.01366,1e-05,2.55172]
[1779985181206,41.14,72995.53,0.1,0.0137,1e-05,2.55847]
[1779985181578,41.14,72995.53,0.1,0.0137,1e-05,2.55847]
[1779985182115,41.14,73000.1,0.1,0.01376,1e-05,2.56689]
[1779985182568,41.14,73000.1,0.1,0.01376,1e-05,2.56689]
[1779985185306,41.14,73000.82,0.1,0.01376,1e-05,2.56723]
[1779985186422,41.14,73001.47,0.1,0.01376,1e-05,2.56813]
[1779985187266,41.14,73005.56,0.1,0.01381,1e-05,2.57564]
[1779985187487,41.14,73005.56,0.1,0.01381,1e-05,2.57564]
[1779985187703,41.14,73005.56,0.1,0.01381,1e-05,2.57564]
[1779985188469,41.14,73011.83,0.1,0.01388,1e-05,2.58736]
[1779985193714,41.13,73011.27,0.1,0.01386,1e-05,2.58399]
[1779985198749,41.12,73012.4,0.1,0.01386,1e-05,2.5843]
[1779985201336,41.12,73012.01,0.1,0.01385,1e-05,2.58281]
[1779985201949,41.12,73012.01,0.1,0.01385,1e-05,2.58281]
[1779985208819,41.11,73005.21,0.1,0.01376,1e-05,2.56696]
[1779985213736,41.11,73003.46,0.1,0.01373,1e-05,2.56226]
[1779985214606,41.11,73002.49,0.1,0.01371,1e-05,2.56007]
[1779985219897,41.1,73004.49,0.1,0.01372,1e-05,2.56192]
[1779985222456,41.1,73007.62,0.1,0.01376,1e-05,2.56727]
[1779985223303,41.1,73019.15,0.1,0.01389,1e-05,2.58914]
[1779985224012,41.1,73019.15,0.1,0.01389,1e-05,2.58914]
[1779985224428,41.09,73021.23,0.1,0.01391,1e-05,2.59279]
[1779985229978,41.09,73020.14,0.1,0.01388,1e-05,2.58833]
[1779985232212,41.08,73020.14,0.1,0.01387,1e-05,2.58611]
[1779985238070,41.08,73012.34,0.1,0.01377,1e-05,2.56894]
[1779985243105,41.07,73022.33,0.1,0.01387,1e-05,2.58645]
[1779985243623,41.07,73022.33,0.1,0.01387,1e-05,2.58645]
[1779985244922,41.07,73023.07,0.1,0.01388,1e-05,2.58751]
[1779985250154,41.06,73030.56,0.1,0.01395,1e-05,2.5997]
[1779985255190,41.06,73032.2,0.1,0.01396,1e-05,2.60088]
[1779985257590,41.06,73032.74,0.1,0.01397,1e-05,2.60153]
[1779985263246,41.05,73033.17,0.1,0.01395,1e-05,2.59955]
[1779985266106,41.04,73032.95,0.1,0.01395,1e-05,2.59872]
[1779985266627,41.04,73033.9,0.1,0.01395,1e-05,2.59977]
[1779985271633,41.04,73047.44,0.1,0.01411,1e-05,2.62443]
[1779985272570,41.04,73049.41,0.1,0.01413,1e-05,2.62784]
[1779985278358,41.02,73067.29,0.1,0.01432,1e-05,2.65969]
[1779985282388,41.02,73086.67,0.1,0.01454,1e-05,2.69606]
[1779985287265,41.01,73082.33,0.1,0.01448,1e-05,2.68509]
[1779985287792,41.01,73082.33,0.1,0.01448,1e-05,2.68509]
[1779985293465,41.0,73088.6,0.1,0.01452,1e-05,2.69209]
[1779985298500,40.99,73098.22,0.1,0.01462,1e-05,2.70848]
[1779985300976,40.99,73099.0,0.1,0.01463,1e-05,2.70945]
[1779985301698,40.98,73098.81,0.1,0.01462,1e-05,2.70786]
[1779985305318,40.98,73089.37,0.1,0.01449,1e-05,2.68723]
[1779985306743,40.98,73089.58,0.1,0.01449,1e-05,2.68709]
[1779985311401,40.97,73100.14,0.1,0.0146,1e-05,2.70533]
[1779985312365,40.97,73100.05,0.1,0.0146,1e-05,2.70455]
[1779985317634,40.95,73091.82,0.1,0.01447,1e-05,2.68466]
[1779985318801,40.95,73091.82,0.1,0.01447,1e-05,2.68466]
[1779985319627,40.95,73088.69,0.1,0.01443,1e-05,2.67731]
[1779985323511,40.95,73084.46,0.1,0.01437,1e-05,2.66733]
[1779985324338,40.94,73083.23,0.1,0.01435,1e-05,2.66439]
[1779985327360,40.94,73080.88,0.1,0.01431,1e-05,2.65819]
[1779985328149,40.94,73080.88,0.1,0.01431,1e-05,2.65819]
[1779985330703,40.94,73091.3,0.1,0.01443,1e-05,2.67735]
[1779985331854,40.93,73099.73,0.1,0.01453,1e-05,2.69364]
[1779985332668,40.93,73103.6,0.1,0.01457,1e-05,2.70028]
[1779985333478,40.93,73101.83,0.1,0.01454,1e-05,2.69615]
[1779985337592,40.92,73107.78,0.1,0.0146,1e-05,2.70574]
[1779985338083,40.92,73107.78,0.1,0.0146,1e-05,2.70574]
[1779985343268,40.91,73090.24,0.1,0.01437,1e-05,2.66789]
[1779985343797,40.91,73075.16,0.1,0.01418,1e-05,2.63753]
[1779985348879,40.9,73054.94,0.1,0.01392,1e-05,2.59547]
[1779985351990,40.9,73058.19,0.1,0.01396,1e-05,2.60102]
[1779985352999,40.9,73058.82,0.1,0.01396,1e-05,2.60038]
[1779985354827,40.9,73062.41,0.1,0.01399,1e-05,2.60659]
[1779985355860,40.89,73062.74,0.1,0.014,1e-05,2.60683]
[1779985357626,40.89,73062.55,0.1,0.01399,1e-05,2.60566]
[1779985357976,40.89,73062.55,0.1,0.01399,1e-05,2.60566]
[1779985358599,40.89,73061.21,0.1,0.01397,1e-05,2.60264]
[1779985358990,40.89,73061.21,0.1,0.01397,1e-05,2.60264]
[1779985360829,40.89,73060.41,0.1,0.01395,1e-05,2.60029]
[1779985361864,40.89,73060.08,0.1,0.01395,1e-05,2.59925]
[1779985363743,40.88,73052.37,0.1,0.01385,1e-05,2.5835]
[1779985364628,40.88,73050.17,0.1,0.01382,1e-05,2.57888]
[1779985366712,40.88,73045.96,0.1,0.01377,1e-05,2.57005]
[1779985366892,40.88,73045.96,0.1,0.01377,1e-05,2.57005]
[1779985375068,40.87,73036.81,0.1,0.01365,1e-05,2.54968]
[1779985380103,40.87,73041.93,0.1,0.0137,1e-05,2.55803]
[1779985385138,40.86,73044.05,0.1,0.01371,1e-05,2.5606]
[1779985386786,40.86,73043.84,0.1,0.01371,1e-05,2.55989]
[1779985387529,40.86,73044.61,0.1,0.01371,1e-05,2.56107]
[1779985393194,40.86,73042.82,0.1,0.01368,1e-05,2.55585]
[1779985395882,40.85,73047.4,0.1,0.01373,1e-05,2.56409]
[1779985396113,40.85,73047.4,0.1,0.01373,1e-05,2.56409]
[1779985396689,40.85,73050.09,0.1,0.01376,1e-05,2.56897]
[1779985397614,40.85,73051.92,0.1,0.01378,1e-05,2.57219]
[1779985397780,40.85,73051.92,0.1,0.01378,1e-05,2.57219]
[1779985398015,40.85,73051.92,0.1,0.01378,1e-05,2.57219]
[1779985398726,40.85,73054.48,0.1,0.01381,1e-05,2.57683]
[1779985399713,40.85,73058.59,0.1,0.01386,1e-05,2.58446]
[1779985402263,40.85,73061.79,0.1,0.01389,1e-05,2.58999]
[1779985403307,40.85,73061.38,0.1,0.01388,1e-05,2.58883]
[1779985408741,40.84,73061.99,0.1,0.01388,1e-05,2.58794]
[1779985409655,40.84,73062.34,0.1,0.01388,1e-05,2.58827]
[1779985415728,40.83,73061.61,0.1,0.01385,1e-05,2.58368]
[1779985416780,40.83,73061.04,0.1,0.01384,1e-05,2.58223]
[1779985422399,40.82,73063.6,0.1,0.01386,1e-05,2.58486]
[1779985425278,40.82,73063.52,0.1,0.01386,1e-05,2.58437]
[1779985426289,40.82,73062.8,0.1,0.01384,1e-05,2.58231]
[1779985431253,40.82,73063.1,0.1,0.01384,1e-05,2.58159]
[1779985432542,40.81,73066.95,0.1,0.01388,1e-05,2.58841]
[1779985435433,40.81,73066.19,0.1,0.01387,1e-05,2.58592]
[1779985436364,40.81,73066.19,0.1,0.01387,1e-05,2.58592]
[1779985438374,40.81,73066.32,0.1,0.01386,1e-05,2.58517]
[1779985439325,40.81,73066.32,0.1,0.01386,1e-05,2.58517]
[1779985440215,40.81,73066.38,0.1,0.01386,1e-05,2.58495]
[1779985441211,40.8,73066.44,0.1,0.01386,1e-05,2.5844]
[1779985442066,40.8,73064.59,0.1,0.01383,1e-05,2.58048]
[1779985443039,40.8,73062.74,0.1,0.01381,1e-05,2.57658]
[1779985445175,40.8,73062.91,0.1,0.01381,1e-05,2.57659]
[1779985446187,40.8,73067.05,0.1,0.01385,1e-05,2.58398]
[1779985450478,40.8,73067.77,0.1,0.01385,1e-05,2.58407]
[1779985450502,40.8,73067.77,0.1,0.01385,1e-05,2.58407]
[1779985450792,40.8,73067.77,0.1,0.01385,1e-05,2.58407]
[1779985450982,40.8,73067.77,0.1,0.01385,1e-05,2.58407]
[1779985451985,40.79,73077.11,0.1,0.01396,1e-05,2.60158]
[1779985452410,40.79,73079.03,0.1,0.01398,1e-05,2.60497]
[1779985453310,40.79,73079.03,0.1,0.01398,1e-05,2.60497]
[1779985454514,40.79,73085.95,0.1,0.01406,1e-05,2.61816]
[1779985454607,40.79,73085.95,0.1,0.01406,1e-05,2.61816]
[1779985455405,40.79,73085.95,0.1,0.01406,1e-05,2.61816]
[1779985455529,40.79,73098.09,0.1,0.01421,1e-05,2.6417]
[1779985455886,40.79,73098.09,0.1,0.01421,1e-05,2.6417]
[1779985456582,40.79,73104.63,0.1,0.01428,1e-05,2.65377]
[1779985456983,40.79,73104.63,0.1,0.01428,1e-05,2.65377]
[1779985457043,40.79,73104.63,0.1,0.01428,1e-05,2.65377]
[1779985457363,40.79,73104.63,0.1,0.01428,1e-05,2.65377]
[1779985458810,40.79,73102.93,0.1,0.01426,1e-05,2.64994]
[1779985459936,40.78,73103.59,0.1,0.01426,1e-05,2.65079]
[1779985460223,40.78,73103.59,0.1,0.01426,1e-05,2.65079]
[1779985460526,40.78,73103.75,0.1,0.01426,1e-05,2.6502]
[1779985461838,40.78,73108.56,0.1,0.01432,1e-05,2.65975]
[1779985463175,40.78,73111.84,0.1,0.01435,1e-05,2.66532]
[1779985463513,40.78,73113.15,0.1,0.01436,1e-05,2.66745]
[1779985463584,40.78,73113.15,0.1,0.01436,1e-05,2.66745]
[1779985464071,40.78,73113.15,0.1,0.01436,1e-05,2.66745]
[1779985465367,40.78,73113.13,0.1,0.01436,1e-05,2.66692]
[1779985465815,40.78,73114.0,0.1,0.01437,1e-05,2.66866]
[1779985466344,40.78,73114.0,0.1,0.01437,1e-05,2.66866]
[1779985466475,40.77,73124.69,0.1,0.0145,1e-05,2.68905]
[1779985466606,40.77,73124.69,0.1,0.0145,1e-05,2.68905]
[1779985467092,40.77,73124.69,0.1,0.0145,1e-05,2.68905]
[1779985468268,40.77,73124.46,0.1,0.01449,1e-05,2.68806]
[1779985469065,40.77,73133.76,0.1,0.0146,1e-05,2.70623]
[1779985469309,40.77,73133.76,0.1,0.0146,1e-05,2.70623]
[1779985469677,40.77,73140.46,0.1,0.01468,1e-05,2.71921]
[1779985470539,40.77,73134.74,0.1,0.01461,1e-05,2.70765]
[1779985470659,40.77,73134.74,0.1,0.01461,1e-05,2.70765]
[1779985471288,40.77,73134.74,0.1,0.01461,1e-05,2.70765]
[1779985471631,40.76,73135.36,0.1,0.0146,1e-05,2.70625]
[1779985472414,40.76,73165.28,0.1,0.01497,1e-05,2.76655]
[1779985472761,40.76,73165.28,0.1,0.01497,1e-05,2.76655]
[1779985473494,40.76,73172.91,0.1,0.01507,1e-05,2.78224]
[1779985474646,40.76,73169.06,0.1,0.01502,1e-05,2.77364]
[1779985474794,40.76,73169.06,0.1,0.01502,1e-05,2.77364]
[1779985475436,40.76,73169.06,0.1,0.01502,1e-05,2.77364]
[1779985475762,40.76,73164.81,0.1,0.01496,1e-05,2.76421]
[1779985476410,40.76,73164.81,0.1,0.01496,1e-05,2.76421]
[1779985476508,40.76,73165.48,0.1,0.01496,1e-05,2.76492]
[1779985479584,40.75,73174.16,0.1,0.01506,1e-05,2.7807]
[1779985483649,40.74,73171.81,0.1,0.01501,1e-05,2.77308]
[1779985484067,40.74,73171.81,0.1,0.01501,1e-05,2.77308]
[1779985486190,40.74,73161.11,0.1,0.01487,1e-05,2.74976]
[1779985486199,40.74,73161.11,0.1,0.01487,1e-05,2.74976]
[1779985487125,40.73,73152.57,0.1,0.01475,1e-05,2.73106]
[1779985488101,40.73,73147.3,0.1,0.01468,1e-05,2.71976]
[1779985488261,40.73,73147.3,0.1,0.01468,1e-05,2.71976]
[1779985490321,40.73,73137.3,0.1,0.01456,1e-05,2.69897]
[1779985491107,40.73,73134.29,0.1,0.01451,1e-05,2.69179]
[1779985491322,40.73,73134.29,0.1,0.01451,1e-05,2.69179]
[1779985493380,40.72,73129.69,0.1,0.01445,1e-05,2.68202]
[1779985495692,40.72,73130.75,0.1,0.01446,1e-05,2.68259]
[1779985496347,40.72,73130.75,0.1,0.01446,1e-05,2.68259]
[1779985498401,40.72,73129.32,0.1,0.01443,1e-05,2.67869]
[1779985502211,40.71,73138.88,0.1,0.01454,1e-05,2.69582]
[1779985502352,40.71,73138.88,0.1,0.01454,1e-05,2.69582]
[1779985502426,40.71,73138.88,0.1,0.01454,1e-05,2.69582]
[1779985503143,40.71,73156.41,0.1,0.01475,1e-05,2.73022]
[1779985503544,40.71,73159.24,0.1,0.01478,1e-05,2.73598]
[1779985504517,40.7,73157.86,0.1,0.01476,1e-05,2.73257]
[1779985504565,40.7,73157.86,0.1,0.01476,1e-05,2.73257]
[1779985510033,40.69,73141.85,0.1,0.01454,1e-05,2.69609]
[1779985514028,40.69,73124.2,0.1,0.01431,1e-05,2.65967]
[1779985514669,40.69,73120.86,0.1,0.01427,1e-05,2.65252]
[1779985515336,40.69,73120.86,0.1,0.01427,1e-05,2.65252]
[1779985516627,40.68,73119.36,0.1,0.01424,1e-05,2.64816]
[1779985518702,40.68,73130.71,0.1,0.01438,1e-05,2.66985]
[1779985519578,40.68,73131.82,0.1,0.01439,1e-05,2.67158]
[1779985519692,40.68,73131.82,0.1,0.01439,1e-05,2.67158]
[1779985520262,40.68,73131.82,0.1,0.01439,1e-05,2.67158]
[1779985521289,40.68,73128.72,0.1,0.01435,1e-05,2.66489]
[1779985522741,40.67,73132.3,0.1,0.01438,1e-05,2.67108]
[1779985524726,40.67,73129.82,0.1,0.01435,1e-05,2.66514]
[1779985524875,40.67,73129.82,0.1,0.01435,1e-05,2.66514]
[1779985526918,40.67,73128.02,0.1,0.01432,1e-05,2.66061]
[1779985528446,40.67,73128.84,0.1,0.01433,1e-05,2.66177]
[1779985529102,40.66,73129.04,0.1,0.01433,1e-05,2.6617]
[1779985529866,40.66,73119.27,0.1,0.0142,1e-05,2.6418]
[1779985530166,40.66,73119.27,0.1,0.0142,1e-05,2.6418]
[1779985530941,40.66,73106.7,0.1,0.01405,1e-05,2.61652]
[1779985531248,40.66,73106.7,0.1,0.01405,1e-05,2.61652]
[1779985531895,40.66,73107.49,0.1,0.01405,1e-05,2.61622]
[1779985532148,40.66,73107.49,0.1,0.01405,1e-05,2.61622]
[1779985533982,40.66,73104.36,0.1,0.01401,1e-05,2.6093]
[1779985534577,40.66,73102.39,0.1,0.01398,1e-05,2.60506]
[1779985534914,40.66,73102.39,0.1,0.01398,1e-05,2.60506]
[1779985537005,40.65,73098.16,0.1,0.01392,1e-05,2.59605]
[1779985542272,40.65,73091.39,0.1,0.01383,1e-05,2.58084]
[1779985547307,40.64,73082.09,0.1,0.01371,1e-05,2.56117]
[1779985549277,40.64,73080.86,0.1,0.0137,1e-05,2.5585]
[1779985554356,40.64,73064.77,0.1,0.0135,1e-05,2.52585]
[1779985554681,40.64,73064.77,0.1,0.0135,1e-05,2.52585]
[1779985555357,40.64,73064.77,0.1,0.0135,1e-05,2.52585]
[1779985560406,40.63,73054.75,0.1,0.01337,1e-05,2.50547]
[1779985565445,40.63,73051.43,0.1,0.01333,1e-05,2.49818]
[1779985565611,40.63,73051.43,0.1,0.01333,1e-05,2.49818]
[1779985565805,40.63,73051.43,0.1,0.01333,1e-05,2.49818]
[1779985566411,40.63,73051.43,0.1,0.01333,1e-05,2.49818]
[1779985566866,40.63,73051.95,0.1,0.01333,1e-05,2.499]
[1779985566982,40.63,73051.95,0.1,0.01333,1e-05,2.499]
[1779985567336,40.63,73051.95,0.1,0.01333,1e-05,2.499]
[1779985569036,40.63,73054.45,0.1,0.01336,1e-05,2.5034]
[1779985574510,40.62,73054.83,0.1,0.01336,1e-05,2.50301]
[1779985581559,40.62,73055.79,0.1,0.01336,1e-05,2.50354]
[1779985585034,40.62,73063.31,0.1,0.01344,1e-05,2.51735]
[1779985585454,40.62,73063.31,0.1,0.01344,1e-05,2.51735]
[1779985590621,40.61,73057.57,0.1,0.01337,1e-05,2.5052]
[1779985595659,40.61,73055.96,0.1,0.01334,1e-05,2.49982]
[1779985599135,40.61,73058.21,0.1,0.01336,1e-05,2.50375]
[1779985599910,40.61,73063.44,0.1,0.01342,1e-05,2.51355]
[1779985600726,40.61,73071.85,0.1,0.01352,1e-05,2.52946]
[1779985601124,40.61,73071.85,0.1,0.01352,1e-05,2.52946]
[1779985601383,40.61,73071.85,0.1,0.01352,1e-05,2.52946]
[1779985601760,40.61,73081.65,0.1,0.01363,1e-05,2.54784]
[1779985602453,40.61,73081.65,0.1,0.01363,1e-05,2.54784]
[1779985608752,40.6,73082.83,0.1,0.01363,1e-05,2.54826]
[1779985613792,40.6,73081.13,0.1,0.0136,1e-05,2.54369]
[1779985618829,40.59,73071.77,0.1,0.01349,1e-05,2.52441]
[1779985619928,40.59,73071.77,0.1,0.01349,1e-05,2.52441]
[1779985625878,40.59,73077.09,0.1,0.01354,1e-05,2.5331]
[1779985629939,40.59,73081.6,0.1,0.01359,1e-05,2.54105]
[1779985630929,40.58,73082.0,0.1,0.01359,1e-05,2.54158]
[1779985631582,40.58,73082.0,0.1,0.01359,1e-05,2.54158]
[1779985632499,40.58,73089.41,0.1,0.01368,1e-05,2.55565]
[1779985637963,40.58,73104.85,0.1,0.01385,1e-05,2.58355]
[1779985642998,40.57,73100.52,0.1,0.01379,1e-05,2.57352]
[1779985648039,40.57,73095.24,0.1,0.01371,1e-05,2.56171]
[1779985649131,40.57,73095.24,0.1,0.01371,1e-05,2.56171]
[1779985655094,40.56,73084.02,0.1,0.01356,1e-05,2.53654]
[1779985660129,40.56,73081.14,0.1,0.01352,1e-05,2.52972]
[1779985665165,40.55,73076.45,0.1,0.01346,1e-05,2.51954]
[1779985671207,40.55,73077.18,0.1,0.01346,1e-05,2.51963]
[1779985676243,40.55,73080.99,0.1,0.0135,1e-05,2.52586]
[1779985677306,40.55,73080.99,0.1,0.0135,1e-05,2.52586]
[1779985683292,40.54,73074.91,0.1,0.01341,1e-05,2.51245]
[1779985688327,40.54,73066.72,0.1,0.01331,1e-05,2.49604]
[1779985693364,40.53,73059.32,0.1,0.01322,1e-05,2.48109]
[1779985698399,40.53,73050.56,0.1,0.01312,1e-05,2.46386]
[1779985703434,40.53,73049.83,0.1,0.01311,1e-05,2.462]
[1779985708469,40.53,73052.27,0.1,0.01313,1e-05,2.46609]
[1779985713504,40.53,73050.91,0.1,0.01311,1e-05,2.46156]
[1779985718539,40.53,73051.83,0.1,0.01311,1e-05,2.46279]
[1779985723087,40.52,73053.7,0.1,0.01313,1e-05,2.466]
[1779985723926,40.52,73051.82,0.1,0.01311,1e-05,2.46225]
[1779985729616,40.52,73052.35,0.1,0.01311,1e-05,2.4626]
[1779985734651,40.52,73061.81,0.1,0.01322,1e-05,2.47993]
[1779985739686,40.52,73061.57,0.1,0.01321,1e-05,2.47886]
[1779985744721,40.52,73055.38,0.1,0.01314,1e-05,2.46661]
[1779985749756,40.51,73057.15,0.1,0.01315,1e-05,2.46947]
[1779985754791,40.51,73054.23,0.1,0.01312,1e-05,2.46346]
[1779985759827,40.51,73049.59,0.1,0.01306,1e-05,2.45432]
[1779985764862,40.51,73049.27,0.1,0.01306,1e-05,2.45338]
[1779985769897,40.51,73047.72,0.1,0.01304,1e-05,2.45016]
[1779985774932,40.51,73049.43,0.1,0.01305,1e-05,2.45162]
[1779985779967,40.51,73047.44,0.1,0.01302,1e-05,2.44753]
[1779985785008,40.51,73032.64,0.1,0.01285,1e-05,2.41973]
[1779985790037,40.51,73027.35,0.1,0.01279,1e-05,2.40986]
[1779985795073,40.51,73027.8,0.1,0.0128,1e-05,2.41066]
[1779985800108,40.51,73026.68,0.1,0.01279,1e-05,2.40853]
[1779985805147,40.51,73034.87,0.1,0.01288,1e-05,2.42364]
[1779985810181,40.5,73038.14,0.1,0.01291,1e-05,2.42949]
[1779985815216,40.5,73036.57,0.1,0.01289,1e-05,2.4263]
[1779985820251,40.5,73042.34,0.1,0.01296,1e-05,2.43682]
[1779985825287,40.5,73042.27,0.1,0.01295,1e-05,2.43637]
[1779985830322,40.5,73044.6,0.1,0.01298,1e-05,2.4404]
[1779985831650,40.5,73044.6,0.1,0.01298,1e-05,2.4404]
[1779985832170,40.5,73047.02,0.1,0.013,1e-05,2.44339]
[1779985832381,40.5,73047.02,0.1,0.013,1e-05,2.44339]
[1779985835401,40.5,73050.69,0.1,0.01304,1e-05,2.45011]
[1779985841405,40.5,73040.22,0.1,0.01292,1e-05,2.42995]
[1779985846440,40.5,73051.37,0.1,0.01304,1e-05,2.4505]
[1779985851475,40.5,73063.59,0.1,0.01318,1e-05,2.47299]
[1779985856510,40.49,73064.61,0.1,0.01319,1e-05,2.47441]
[1779985861145,40.49,73054.27,0.1,0.01306,1e-05,2.4543]
[1779985861478,40.49,73054.27,0.1,0.01306,1e-05,2.4543]
[1779985863506,40.49,73039.05,0.1,0.01289,1e-05,2.42567]
[1779985866336,40.49,73038.84,0.1,0.01289,1e-05,2.42515]
[1779985866471,40.49,73038.84,0.1,0.01289,1e-05,2.42515]
[1779985868530,40.49,73038.86,0.1,0.01289,1e-05,2.42511]
[1779985872988,40.49,73033.8,0.1,0.01283,1e-05,2.41549]
[1779985873405,40.49,73033.8,0.1,0.01283,1e-05,2.41549]
[1779985878665,40.49,73024.16,0.1,0.01272,1e-05,2.39763]
[1779985883700,40.49,73026.02,0.1,0.01274,1e-05,2.40107]
[1779985888739,40.49,73027.58,0.1,0.01276,1e-05,2.4039]
[1779985893774,40.49,73023.67,0.1,0.01271,1e-05,2.39523]
[1779985898809,40.49,73024.29,0.1,0.01272,1e-05,2.39635]
[1779985903844,40.49,73023.28,0.1,0.0127,1e-05,2.39445]
[1779985909886,40.49,73023.83,0.1,0.01271,1e-05,2.39543]
[1779985914925,40.49,73022.52,0.1,0.0127,1e-05,2.39298]
[1779985919963,40.49,73022.53,0.1,0.0127,1e-05,2.393]
[1779985925008,40.49,73039.01,0.1,0.01288,1e-05,2.42339]
[1779985930039,40.49,73040.27,0.1,0.01289,1e-05,2.42548]
[1779985933332,40.49,73043.02,0.1,0.01292,1e-05,2.4305]
[1779985933609,40.49,73043.02,0.1,0.01292,1e-05,2.4305]
[1779985933909,40.49,73043.02,0.1,0.01292,1e-05,2.4305]
[1779985934141,40.49,73053.63,0.1,0.01304,1e-05,2.4502]
[1779985936615,40.49,73057.98,0.1,0.01309,1e-05,2.45827]
[1779985942134,40.48,73059.54,0.1,0.0131,1e-05,2.46046]
[1779985947169,40.48,73058.59,0.1,0.01309,1e-05,2.45813]
[1779985952204,40.48,73059.06,0.1,0.01308,1e-05,2.45706]
[1779985957199,40.48,73069.04,0.1,0.01319,1e-05,2.47544]
[1779985958258,40.48,73070.62,0.1,0.01321,1e-05,2.47829]
[1779985962866,40.48,73070.29,0.1,0.0132,1e-05,2.47708]
[1779985963864,40.48,73069.78,0.1,0.0132,1e-05,2.47583]
[1779985968971,40.47,73073.32,0.1,0.01323,1e-05,2.48197]
[1779985969951,40.47,73073.54,0.1,0.01324,1e-05,2.48224]
[1779985979395,40.47,73071.51,0.1,0.0132,1e-05,2.47682]
[1779985984431,40.47,73070.32,0.1,0.01318,1e-05,2.47387]
[1779985985711,40.47,73070.32,0.1,0.01318,1e-05,2.47387]
[1779985986637,40.46,73069.66,0.1,0.01318,1e-05,2.47235]
[1779985992489,40.46,73070.7,0.1,0.01318,1e-05,2.47355]
[1779985995403,40.46,73070.99,0.1,0.01318,1e-05,2.47384]
[1779985996353,40.46,73071.01,0.1,0.01318,1e-05,2.47375]
[1779986001828,40.46,73070.89,0.1,0.01318,1e-05,2.47302]
[1779986002794,40.46,73070.82,0.1,0.01318,1e-05,2.47251]
[1779986008601,40.46,73071.97,0.1,0.01318,1e-05,2.47383]
[1779986013636,40.45,73073.22,0.1,0.01319,1e-05,2.47416]
[1779986015691,40.45,73073.22,0.1,0.01319,1e-05,2.47416]
[1779986017055,40.45,73073.49,0.1,0.01319,1e-05,2.47431]
[1779986022699,40.45,73077.01,0.1,0.01322,1e-05,2.4802]
[1779986027734,40.45,73092.37,0.1,0.0134,1e-05,2.50869]
[1779986029912,40.45,73092.66,0.1,0.0134,1e-05,2.50906]
[1779986030238,40.45,73104.42,0.1,0.01353,1e-05,2.53148]
[1779986030358,40.45,73104.42,0.1,0.01353,1e-05,2.53148]
[1779986031383,40.45,73109.95,0.1,0.0136,1e-05,2.54217]
[1779986032290,40.44,73107.16,0.1,0.01356,1e-05,2.53631]
[1779986033854,40.44,73101.05,0.1,0.01349,1e-05,2.5243]
[1779986034223,40.44,73096.0,0.1,0.01343,1e-05,2.51439]
[1779986036286,40.44,73090.37,0.1,0.01336,1e-05,2.50324]
[1779986037081,40.44,73082.29,0.1,0.01327,1e-05,2.48766]
[1779986037233,40.44,73082.29,0.1,0.01327,1e-05,2.48766]
[1779986039301,40.44,73076.77,0.1,0.0132,1e-05,2.47692]
[1779986044853,40.44,73081.31,0.1,0.01325,1e-05,2.48478]
[1779986049888,40.44,73077.65,0.1,0.0132,1e-05,2.47718]
[1779986054925,40.43,73082.36,0.1,0.01325,1e-05,2.48549]
[1779986055092,40.43,73082.36,0.1,0.01325,1e-05,2.48549]
[1779986056005,40.43,73082.36,0.1,0.01325,1e-05,2.48549]
[1779986061976,40.43,73088.61,0.1,0.01332,1e-05,2.49633]
[1779986067011,40.43,73088.25,0.1,0.01331,1e-05,2.49487]
[1779986072046,40.43,73088.91,0.1,0.01331,1e-05,2.49397]
[1779986077082,40.42,73086.34,0.1,0.01327,1e-05,2.48832]
[1779986082120,40.42,73088.12,0.1,0.01329,1e-05,2.49103]
[1779986087154,40.42,73089.95,0.1,0.01331,1e-05,2.49384]
[1779986092190,40.42,73091.61,0.1,0.01332,1e-05,2.49629]
[1779986097225,40.41,73091.62,0.1,0.01332,1e-05,2.49562]
[1779986102265,40.41,73095.81,0.1,0.01336,1e-05,2.50284]
[1779986107300,40.41,73100.0,0.1,0.0134,1e-05,2.51007]
[1779986112338,40.41,73101.03,0.1,0.01341,1e-05,2.51125]
[1779986116863,40.4,73111.28,0.1,0.01353,1e-05,2.53044]
[1779986118404,40.4,73110.76,0.1,0.01352,1e-05,2.52902]
[1779986125107,40.4,73111.23,0.1,0.01352,1e-05,2.52871]
[1779986133491,40.39,73098.79,0.1,0.01335,1e-05,2.50117]
[1779986138525,40.39,73097.5,0.1,0.01333,1e-05,2.4979]
[1779986143561,40.39,73098.17,0.1,0.01333,1e-05,2.49844]
[1779986148596,40.38,73099.12,0.1,0.01334,1e-05,2.49947]
[1779986153631,40.38,73087.34,0.1,0.0132,1e-05,2.47626]
[1779986158667,40.38,73080.05,0.1,0.01311,1e-05,2.46191]
[1779986160137,40.38,73080.05,0.1,0.01311,1e-05,2.46191]
[1779986165722,40.38,73069.96,0.1,0.013,1e-05,2.44249]
[1779986167039,40.38,73069.96,0.1,0.013,1e-05,2.44249]
[1779986167995,40.38,73070.78,0.1,0.013,1e-05,2.44394]
[1779986171857,40.38,73073.28,0.1,0.01303,1e-05,2.44843]
[1779986172836,40.38,73069.35,0.1,0.01299,1e-05,2.4409]
[1779986179823,40.38,73067.69,0.1,0.01296,1e-05,2.43736]
[1779986184858,40.38,73058.96,0.1,0.01286,1e-05,2.42082]
[1779986189894,40.38,73064.52,0.1,0.01293,1e-05,2.43108]
[1779986194929,40.37,73060.4,0.1,0.01287,1e-05,2.4218]
[1779986199965,40.37,73069.95,0.1,0.01298,1e-05,2.43946]
[1779986205000,40.37,73071.84,0.1,0.013,1e-05,2.4427]
[1779986210036,40.37,73072.05,0.1,0.013,1e-05,2.44282]
[1779986212297,40.37,73072.77,0.1,0.01301,1e-05,2.44405]
[1779986213461,40.37,73073.08,0.1,0.01301,1e-05,2.44456]
[1779986219098,40.37,73075.75,0.1,0.01304,1e-05,2.44917]
[1779986224061,40.37,73081.09,0.1,0.0131,1e-05,2.45891]
[1779986229171,40.37,73075.83,0.1,0.01303,1e-05,2.44857]
[1779986234205,40.37,73077.68,0.1,0.01305,1e-05,2.45178]
[1779986239241,40.37,73072.98,0.1,0.013,1e-05,2.44259]
[1779986244275,40.37,73067.22,0.1,0.01293,1e-05,2.43158]
[1779986249312,40.36,73065.78,0.1,0.01291,1e-05,2.42872]
[1779986254347,40.36,73061.85,0.1,0.01286,1e-05,2.4199]
[1779986259382,40.36,73071.11,0.1,0.01296,1e-05,2.43707]
[1779986263446,40.36,73069.97,0.1,0.01295,1e-05,2.43481]
[1779986263765,40.36,73069.97,0.1,0.01295,1e-05,2.43481]
[1779986269462,40.36,73065.63,0.1,0.0129,1e-05,2.42648]
[1779986274497,40.36,73059.5,0.1,0.01283,1e-05,2.41496]
[1779986279532,40.36,73061.91,0.1,0.01286,1e-05,2.41943]
[1779986281248,40.36,73061.91,0.1,0.01286,1e-05,2.41943]
[1779986282188,40.36,73065.5,0.1,0.0129,1e-05,2.4261]
[1779986282716,40.36,73070.69,0.1,0.01296,1e-05,2.43578]
[1779986282881,40.36,73070.69,0.1,0.01296,1e-05,2.43578]
[1779986283687,40.36,73069.36,0.1,0.01294,1e-05,2.43329]
[1779986287246,40.36,73061.13,0.1,0.01285,1e-05,2.41782]
[1779986287701,40.36,73061.38,0.1,0.01285,1e-05,2.41827]
[1779986293634,40.36,73060.69,0.1,0.01284,1e-05,2.41692]
[1779986298668,40.36,73070.9,0.1,0.01296,1e-05,2.43592]
[1779986303704,40.36,73079.58,0.1,0.01305,1e-05,2.45196]
[1779986305311,40.36,73079.58,0.1,0.01305,1e-05,2.45196]
[1779986310753,40.36,73084.82,0.1,0.01311,1e-05,2.46125]
[1779986315788,40.36,73076.15,0.1,0.013,1e-05,2.4431]
[1779986320826,40.36,73076.83,0.1,0.01301,1e-05,2.4441]
[1779986325861,40.36,73086.59,0.1,0.01312,1e-05,2.46221]
[1779986330896,40.35,73086.37,0.1,0.01311,1e-05,2.46138]
[1779986335931,40.35,73086.21,0.1,0.01311,1e-05,2.46069]
[1779986339779,40.35,73085.74,0.1,0.0131,1e-05,2.4595]
[1779986340771,40.35,73080.42,0.1,0.01304,1e-05,2.44946]
[1779986346001,40.35,73084.74,0.1,0.01309,1e-05,2.45722]
[1779986352045,40.35,73085.2,0.1,0.01309,1e-05,2.45768]
[1779986357821,40.35,73085.25,0.1,0.01309,1e-05,2.45752]
[1779986358703,40.35,73085.42,0.1,0.01309,1e-05,2.45771]
[1779986364132,40.35,73077.77,0.1,0.013,1e-05,2.44295]
[1779986370175,40.35,73077.79,0.1,0.013,1e-05,2.44277]
[1779986375210,40.35,73076.61,0.1,0.01298,1e-05,2.43897]
[1779986380245,40.34,73077.76,0.1,0.01299,1e-05,2.44095]
[1779986381586,40.34,73083.63,0.1,0.01306,1e-05,2.45197]
[1779986382350,40.34,73083.63,0.1,0.01306,1e-05,2.45197]
[1779986384274,40.34,73107.2,0.1,0.01333,1e-05,2.49654]
[1779986384778,40.34,73107.2,0.1,0.01333,1e-05,2.49654]
[1779986385092,40.34,73107.2,0.1,0.01333,1e-05,2.49654]
[1779986386434,40.34,73120.11,0.1,0.01348,1e-05,2.5212]
[1779986387192,40.34,73133.18,0.1,0.01363,1e-05,2.54632]
[1779986388693,40.34,73135.86,0.1,0.01366,1e-05,2.55105]
[1779986389580,40.34,73124.11,0.1,0.01352,1e-05,2.52804]
[1779986391593,40.34,73116.52,0.1,0.01343,1e-05,2.51304]
[1779986391735,40.34,73116.52,0.1,0.01343,1e-05,2.51304]
[1779986391950,40.34,73116.52,0.1,0.01343,1e-05,2.51304]
[1779986393514,40.34,73106.56,0.1,0.01331,1e-05,2.49365]
[1779986393787,40.34,73106.56,0.1,0.01331,1e-05,2.49365]
[1779986394772,40.34,73107.21,0.1,0.01332,1e-05,2.49477]
[1779986395610,40.34,73111.45,0.1,0.01336,1e-05,2.50275]
[1779986395643,40.34,73111.45,0.1,0.01336,1e-05,2.50275]
[1779986395755,40.34,73111.45,0.1,0.01336,1e-05,2.50275]
[1779986397804,40.34,73111.57,0.1,0.01336,1e-05,2.50269]
[1779986403413,40.33,73104.37,0.1,0.01328,1e-05,2.4881]
[1779986406371,40.33,73100.03,0.1,0.01322,1e-05,2.4796]
[1779986408247,40.33,73089.82,0.1,0.0131,1e-05,2.46002]
[1779986409165,40.33,73096.38,0.1,0.01318,1e-05,2.47238]
[1779986412530,40.33,73104.16,0.1,0.01327,1e-05,2.48687]
[1779986415727,40.33,73106.07,0.1,0.01329,1e-05,2.49016]
[1779986415786,40.33,73106.07,0.1,0.01329,1e-05,2.49016]
[1779986416572,40.33,73110.83,0.1,0.01334,1e-05,2.499]
[1779986417551,40.33,73113.54,0.1,0.01337,1e-05,2.5042]
[1779986418576,40.33,73113.94,0.1,0.01338,1e-05,2.50482]
[1779986424571,40.33,73117.35,0.1,0.01341,1e-05,2.51031]
[1779986430153,40.32,73118.25,0.1,0.01342,1e-05,2.51142]
[1779986430166,40.32,73136.96,0.1,0.01364,1e-05,2.54744]
[1779986430537,40.32,73136.96,0.1,0.01364,1e-05,2.54744]
[1779986430555,40.32,73136.96,0.1,0.01364,1e-05,2.54744]
[1779986433531,40.32,73148.53,0.1,0.01376,1e-05,2.56783]
[1779986435883,40.32,73147.03,0.1,0.01374,1e-05,2.56438]
[1779986436764,40.32,73147.71,0.1,0.01375,1e-05,2.56547]
[1779986440657,40.32,73154.17,0.1,0.01382,1e-05,2.5771]
[1779986441682,40.31,73152.18,0.1,0.01379,1e-05,2.57293]
[1779986445069,40.31,73148.19,0.1,0.01374,1e-05,2.56435]
[1779986445809,40.31,73141.53,0.1,0.01366,1e-05,2.55088]
[1779986451780,40.31,73148.02,0.1,0.01373,1e-05,2.56211]
[1779986454578,40.3,73148.93,0.1,0.01373,1e-05,2.5634]
[1779986455597,40.3,73148.74,0.1,0.01373,1e-05,2.56279]
[1779986458642,40.3,73144.74,0.1,0.01368,1e-05,2.55426]
[1779986459559,40.3,73145.73,0.1,0.01369,1e-05,2.55596]
[1779986464872,40.3,73155.91,0.1,0.0138,1e-05,2.57436]
[1779986469809,40.29,73156.43,0.1,0.0138,1e-05,2.57432]
[1779986470171,40.29,73156.43,0.1,0.0138,1e-05,2.57432]
[1779986475949,40.29,73151.62,0.1,0.01373,1e-05,2.56325]
[1779986478585,40.29,73156.98,0.1,0.01379,1e-05,2.57327]
[1779986479498,40.29,73156.98,0.1,0.01379,1e-05,2.57327]
[1779986484817,40.28,73146.08,0.1,0.01365,1e-05,2.55045]
[1779986492075,40.27,73157.63,0.1,0.01377,1e-05,2.56966]
[1779986497106,40.27,73149.65,0.1,0.01367,1e-05,2.55286]
[1779986502141,40.27,73151.77,0.1,0.01369,1e-05,2.55563]
[1779986507176,40.26,73156.13,0.1,0.01373,1e-05,2.56295]
[1779986512211,40.26,73141.4,0.1,0.01355,1e-05,2.53322]
[1779986517430,40.26,73140.91,0.1,0.01354,1e-05,2.53152]
[1779986523288,40.25,73156.67,0.1,0.01372,1e-05,2.56078]
[1779986528323,40.25,73159.5,0.1,0.01374,1e-05,2.56513]
[1779986533365,40.24,73162.5,0.1,0.01377,1e-05,2.56979]
[1779986534842,40.24,73168.2,0.1,0.01384,1e-05,2.58074]
[1779986535569,40.24,73168.2,0.1,0.01384,1e-05,2.58074]
[1779986536782,40.24,73160.47,0.1,0.01374,1e-05,2.56503]
[1779986538529,40.24,73156.85,0.1,0.0137,1e-05,2.5577]
[1779986539751,40.24,73158.04,0.1,0.01371,1e-05,2.55957]
[1779986545460,40.24,73163.86,0.1,0.01377,1e-05,2.56952]
[1779986550495,40.23,73174.72,0.1,0.01389,1e-05,2.58954]
[1779986555567,40.23,73161.84,0.1,0.01372,1e-05,2.56192]
[1779986560781,40.22,73168.09,0.1,0.01379,1e-05,2.5724]
[1779986565217,40.22,73164.95,0.1,0.01374,1e-05,2.56524]
[1779986566236,40.22,73164.86,0.1,0.01374,1e-05,2.56481]
[1779986567235,40.22,73164.82,0.1,0.01374,1e-05,2.56449]
[1779986569116,40.22,73181.99,0.1,0.01394,1e-05,2.59779]
[1779986569290,40.22,73181.99,0.1,0.01394,1e-05,2.59779]
[1779986569684,40.22,73192.97,0.1,0.01407,1e-05,2.6193]
[1779986569832,40.22,73192.97,0.1,0.01407,1e-05,2.6193]
[1779986572632,40.21,73194.22,0.1,0.01409,1e-05,2.62109]
[1779986577688,40.21,73191.61,0.1,0.01404,1e-05,2.61388]
[1779986579983,40.21,73193.72,0.1,0.01406,1e-05,2.61775]
[1779986580703,40.21,73193.72,0.1,0.01406,1e-05,2.61775]
[1779986581831,40.2,73193.21,0.1,0.01405,1e-05,2.61606]
[1779986582402,40.2,73193.21,0.1,0.01405,1e-05,2.61606]
[1779986588477,40.2,73189.43,0.1,0.014,1e-05,2.60668]
[1779986593459,40.19,73194.77,0.1,0.01405,1e-05,2.61571]
[1779986593970,40.19,73206.84,0.1,0.0142,1e-05,2.63914]
[1779986594986,40.19,73217.21,0.1,0.01432,1e-05,2.65959]
[1779986600855,40.18,73212.02,0.1,0.01424,1e-05,2.64677]
[1779986605892,40.18,73199.25,0.1,0.01407,1e-05,2.61933]
[1779986611517,40.17,73213.23,0.1,0.01424,1e-05,2.64589]
[1779986616969,40.16,73202.11,0.1,0.01408,1e-05,2.61969]
[1779986622394,40.16,73205.91,0.1,0.01411,1e-05,2.62562]
[1779986627771,40.15,73204.8,0.1,0.01409,1e-05,2.6217]
[1779986633083,40.15,73204.44,0.1,0.01407,1e-05,2.61898]
[1779986638118,40.14,73206.02,0.1,0.01408,1e-05,2.62049]
[1779986641064,40.14,73205.42,0.1,0.01407,1e-05,2.61863]
[1779986641635,40.14,73205.42,0.1,0.01407,1e-05,2.61863]
[1779986648188,40.13,73194.32,0.1,0.01392,1e-05,2.59412]
[1779986653223,40.13,73200.95,0.1,0.01399,1e-05,2.60584]
[1779986658645,40.12,73200.6,0.1,0.01398,1e-05,2.60393]
[1779986662435,40.12,73201.45,0.1,0.01398,1e-05,2.60441]
[1779986666936,40.12,73202.13,0.1,0.01398,1e-05,2.60395]
[1779986667412,40.12,73202.13,0.1,0.01398,1e-05,2.60395]
[1779986673364,40.11,73210.3,0.1,0.01406,1e-05,2.61651]
[1779986678399,40.1,73212.29,0.1,0.01407,1e-05,2.61885]
[1779986684444,40.1,73213.21,0.1,0.01407,1e-05,2.61874]
[1779986689494,40.09,73214.4,0.1,0.01408,1e-05,2.61983]
[1779986694514,40.09,73214.65,0.1,0.01407,1e-05,2.61841]
[1779986699550,40.08,73228.96,0.1,0.01423,1e-05,2.64543]
[1779986704585,40.08,73245.47,0.1,0.01443,1e-05,2.6769]
[1779986709620,40.07,73242.24,0.1,0.01437,1e-05,2.66832]
[1779986714655,40.06,73242.04,0.1,0.01436,1e-05,2.66594]
[1779986719692,40.06,73232.47,0.1,0.01423,1e-05,2.64475]
[1779986724726,40.05,73233.68,0.1,0.01423,1e-05,2.64545]
[1779986729762,40.05,73228.5,0.1,0.01416,1e-05,2.63336]
[1779986734797,40.04,73230.05,0.1,0.01416,1e-05,2.63338]
[1779986739835,40.04,73233.89,0.1,0.0142,1e-05,2.63948]
[1779986744879,40.03,73245.66,0.1,0.01433,1e-05,2.66151]
[1779986749913,40.03,73250.63,0.1,0.01438,1e-05,2.66971]
[1779986754948,40.02,73252.71,0.1,0.0144,1e-05,2.67199]
[1779986756608,40.02,73252.71,0.1,0.0144,1e-05,2.67199]
[1779986759051,40.02,73262.95,0.1,0.01452,1e-05,2.6917]
[1779986760752,40.01,73262.15,0.1,0.0145,1e-05,2.68923]
[1779986762138,40.01,73265.21,0.1,0.01454,1e-05,2.69507]
[1779986763356,40.01,73268.81,0.1,0.01458,1e-05,2.70158]
[1779986763618,40.01,73268.81,0.1,0.01458,1e-05,2.70158]
[1779986764492,40.01,73269.03,0.1,0.01458,1e-05,2.70159]
[1779986764602,40.01,73269.03,0.1,0.01458,1e-05,2.70159]
[1779986765363,40.01,73273.94,0.1,0.01464,1e-05,2.71121]
[1779986767422,40.01,73267.71,0.1,0.01455,1e-05,2.69798]
[1779986770308,40.0,73264.02,0.1,0.0145,1e-05,2.6891]
[1779986770379,40.0,73264.02,0.1,0.0145,1e-05,2.6891]
[1779986772908,40.0,73267.32,0.1,0.01453,1e-05,2.69455]
[1779986773382,40.0,73267.32,0.1,0.01453,1e-05,2.69455]
[1779986774360,40.0,73269.79,0.1,0.01456,1e-05,2.69918]
[1779986775527,39.99,73270.93,0.1,0.01457,1e-05,2.70107]
[1779986776418,39.99,73269.96,0.1,0.01456,1e-05,2.69817]
[1779986782194,39.99,73262.14,0.1,0.01444,1e-05,2.67996]
[1779986785530,39.98,73266.71,0.1,0.01449,1e-05,2.68803]
[1779986786654,39.98,73268.79,0.1,0.01451,1e-05,2.69141]
[1779986791937,39.97,73266.74,0.1,0.01447,1e-05,2.68349]
[1779986798326,39.96,73265.62,0.1,0.01443,1e-05,2.67827]
[1779986803360,39.96,73272.6,0.1,0.01451,1e-05,2.69037]
[1779986809403,39.95,73271.06,0.1,0.01447,1e-05,2.68454]
[1779986814542,39.94,73256.79,0.1,0.01428,1e-05,2.65373]
[1779986820480,39.93,73271.88,0.1,0.01445,1e-05,2.68162]
[1779986822150,39.93,73274.42,0.1,0.01448,1e-05,2.68637]
[1779986822696,39.93,73274.42,0.1,0.01448,1e-05,2.68637]
[1779986828393,39.92,73296.04,0.1,0.01474,1e-05,2.72813]
[1779986833596,39.91,73292.15,0.1,0.01467,1e-05,2.71651]
[1779986837401,39.91,73296.35,0.1,0.01471,1e-05,2.72371]
[1779986840902,39.9,73302.29,0.1,0.01478,1e-05,2.73449]
[1779986843163,39.9,73297.61,0.1,0.01471,1e-05,2.72324]
[1779986843379,39.9,73297.61,0.1,0.01471,1e-05,2.72324]
[1779986843859,39.9,73297.61,0.1,0.01471,1e-05,2.72324]
[1779986844585,39.9,73285.35,0.1,0.01455,1e-05,2.69747]
[1779986845981,39.9,73282.37,0.1,0.01451,1e-05,2.69047]
[1779986846599,39.9,73282.37,0.1,0.01451,1e-05,2.69047]
[1779986848665,39.89,73271.43,0.1,0.01436,1e-05,2.66727]
[1779986853744,39.89,73274.48,0.1,0.01438,1e-05,2.66962]
[1779986856622,39.88,73276.74,0.1,0.0144,1e-05,2.67341]
[1779986857633,39.88,73275.36,0.1,0.01438,1e-05,2.67018]
[1779986862814,39.87,73265.88,0.1,0.01425,1e-05,2.6485]
[1779986867850,39.87,73253.27,0.1,0.01408,1e-05,2.62131]
[1779986872885,39.86,73238.95,0.1,0.0139,1e-05,2.59117]
[1779986877920,39.86,73231.7,0.1,0.0138,1e-05,2.57555]
[1779986882955,39.86,73230.29,0.1,0.01378,1e-05,2.57163]
[1779986887990,39.85,73223.97,0.1,0.01369,1e-05,2.55809]
[1779986893030,39.85,73223.22,0.1,0.01368,1e-05,2.55562]
[1779986898777,39.85,73217.86,0.1,0.01361,1e-05,2.54437]
[1779986899749,39.85,73220.59,0.1,0.01364,1e-05,2.54941]
[1779986905117,39.84,73227.48,0.1,0.01372,1e-05,2.56202]
[1779986910152,39.84,73228.82,0.1,0.01373,1e-05,2.56369]
[1779986915188,39.84,73217.91,0.1,0.01359,1e-05,2.53992]
[1779986920223,39.84,73218.22,0.1,0.01358,1e-05,2.53978]
[1779986925258,39.83,73221.33,0.1,0.01362,1e-05,2.54514]
[1779986929475,39.83,73218.88,0.1,0.01358,1e-05,2.53986]
[1779986929882,39.83,73218.88,0.1,0.01358,1e-05,2.53986]
[1779986929882,39.83,73218.88,0.1,0.01358,1e-05,2.53986]
[1779986931044,39.83,73203.72,0.1,0.0134,1e-05,2.51009]
[1779986932846,39.83,73191.9,0.1,0.01326,1e-05,2.48708]
[1779986938397,39.83,73195.64,0.1,0.0133,1e-05,2.49388]
[1779986942379,39.83,73199.73,0.1,0.01335,1e-05,2.50159]
[1779986942892,39.83,73199.73,0.1,0.01335,1e-05,2.50159]
[1779986948470,39.83,73203.66,0.1,0.01339,1e-05,2.50854]
[1779986953505,39.83,73193.49,0.1,0.01327,1e-05,2.48829]
[1779986958540,39.82,73192.91,0.1,0.01326,1e-05,2.48683]
[1779986963575,39.82,73189.85,0.1,0.01322,1e-05,2.48063]
[1779986967277,39.82,73191.51,0.1,0.01324,1e-05,2.48366]
[1779986968645,39.82,73194.64,0.1,0.01328,1e-05,2.48964]
[1779986971211,39.82,73196.41,0.1,0.0133,1e-05,2.49283]
[1779986971639,39.82,73196.41,0.1,0.0133,1e-05,2.49283]
[1779986971704,39.82,73196.41,0.1,0.0133,1e-05,2.49283]
[1779986972027,39.82,73196.41,0.1,0.0133,1e-05,2.49283]
[1779986972361,39.82,73181.98,0.1,0.01312,1e-05,2.46354]
[1779986972682,39.82,73181.98,0.1,0.01312,1e-05,2.46354]
[1779986973071,39.82,73181.98,0.1,0.01312,1e-05,2.46354]
[1779986973632,39.82,73178.02,0.1,0.01308,1e-05,2.45592]
[1779986973791,39.82,73178.02,0.1,0.01308,1e-05,2.45592]
[1779986974894,39.82,73179.48,0.1,0.01309,1e-05,2.4587]
[1779986975095,39.82,73179.48,0.1,0.01309,1e-05,2.4587]
[1779986976140,39.82,73179.45,0.1,0.01309,1e-05,2.45862]
[1779986980299,39.82,73179.01,0.1,0.01309,1e-05,2.45768]
[1779986986759,39.82,73190.02,0.1,0.01321,1e-05,2.47848]
[1779986988147,39.82,73190.02,0.1,0.01321,1e-05,2.47848]
[1779986988410,39.82,73188.87,0.1,0.0132,1e-05,2.4762]
[1779986989414,39.82,73187.23,0.1,0.01318,1e-05,2.47299]
[1779986994815,39.82,73188.56,0.1,0.01319,1e-05,2.4752]
[1779986999850,39.82,73187.81,0.1,0.01318,1e-05,2.47347]
[1779987002375,39.82,73199.82,0.1,0.01332,1e-05,2.49654]
[1779987003004,39.82,73199.82,0.1,0.01332,1e-05,2.49654]
[1779987003411,39.82,73201.22,0.1,0.01334,1e-05,2.49916]
[1779987008917,39.82,73200.0,0.1,0.01332,1e-05,2.49619]
[1779987013952,39.81,73200.07,0.1,0.01332,1e-05,2.4958]
[1779987018987,39.81,73195.75,0.1,0.01326,1e-05,2.48691]
[1779987024026,39.81,73188.87,0.1,0.01318,1e-05,2.47317]
[1779987024949,39.81,73188.87,0.1,0.01318,1e-05,2.47317]
[1779987024969,39.81,73188.87,0.1,0.01318,1e-05,2.47317]
[1779987025112,39.81,73188.87,0.1,0.01318,1e-05,2.47317]
[1779987025516,39.81,73171.55,0.1,0.01298,1e-05,2.43996]
[1779987026111,39.81,73171.55,0.1,0.01298,1e-05,2.43996]
[1779987027589,39.81,73166.23,0.1,0.01292,1e-05,2.42986]
[1779987028354,39.81,73172.56,0.1,0.01299,1e-05,2.4419]
[1779987029150,39.81,73172.56,0.1,0.01299,1e-05,2.4419]
[1779987035114,39.81,73182.54,0.1,0.0131,1e-05,2.45938]
[1779987037098,39.81,73183.47,0.1,0.01311,1e-05,2.46111]
[1779987037630,39.81,73181.36,0.1,0.01308,1e-05,2.45702]
[1779987037943,39.81,73181.36,0.1,0.01308,1e-05,2.45702]
[1779987038202,39.81,73181.36,0.1,0.01308,1e-05,2.45702]
[1779987041441,39.81,73181.4,0.1,0.01308,1e-05,2.45697]
[1779987046562,39.81,73176.12,0.1,0.01302,1e-05,2.44671]
[1779987046798,39.81,73176.12,0.1,0.01302,1e-05,2.44671]
[1779987047259,39.81,73170.5,0.1,0.01296,1e-05,2.43599]
[1779987048222,39.81,73170.5,0.1,0.01296,1e-05,2.43599]
[1779987050667,39.81,73169.85,0.1,0.01295,1e-05,2.43477]
[1779987052584,39.81,73171.43,0.1,0.01297,1e-05,2.43776]
[1779987058277,39.81,73167.8,0.1,0.01293,1e-05,2.43088]
[1779987061029,39.81,73168.37,0.1,0.01293,1e-05,2.43197]
[1779987061663,39.81,73168.77,0.1,0.01294,1e-05,2.43273]
[1779987062126,39.81,73168.77,0.1,0.01294,1e-05,2.43273]
[1779987064166,39.81,73166.79,0.1,0.01291,1e-05,2.42901]
[1779987064306,39.81,73176.75,0.1,0.01303,1e-05,2.44794]
[1779987069365,39.81,73183.42,0.1,0.0131,1e-05,2.46057]
[1779987074400,39.81,73182.24,0.1,0.01309,1e-05,2.45813]
[1779987077383,39.81,73182.12,0.1,0.01309,1e-05,2.45784]
[1779987078324,39.81,73191.41,0.1,0.0132,1e-05,2.47565]
[1779987080551,39.81,73213.26,0.1,0.01345,1e-05,2.51778]
[1779987081846,39.81,73215.43,0.1,0.01348,1e-05,2.52202]
[1779987082609,39.81,73213.66,0.1,0.01345,1e-05,2.51828]
[1779987088509,39.8,73228.93,0.1,0.01363,1e-05,2.54734]
[1779987091827,39.8,73228.86,0.1,0.01363,1e-05,2.54684]
[1779987092503,39.8,73231.27,0.1,0.01365,1e-05,2.54976]
[1779987092904,39.8,73231.27,0.1,0.01365,1e-05,2.54976]
[1779987094286,39.8,73236.58,0.1,0.01371,1e-05,2.56005]
[1779987099358,39.8,73243.25,0.1,0.01378,1e-05,2.57217]
[1779987100366,39.8,73243.02,0.1,0.01378,1e-05,2.57148]
[1779987105633,39.79,73247.34,0.1,0.01382,1e-05,2.57863]
[1779987106311,39.79,73247.34,0.1,0.01382,1e-05,2.57863]
[1779987107516,39.79,73250.41,0.1,0.01386,1e-05,2.58449]
[1779987111646,39.79,73249.36,0.1,0.01384,1e-05,2.58113]
[1779987112216,39.79,73249.36,0.1,0.01384,1e-05,2.58113]
[1779987112297,39.79,73230.81,0.1,0.01361,1e-05,2.54416]
[1779987117718,39.78,73237.01,0.1,0.01368,1e-05,2.55523]
[1779987119287,39.78,73237.01,0.1,0.01368,1e-05,2.55523]
[1779987121061,39.78,73236.62,0.1,0.01367,1e-05,2.55425]
[1779987122256,39.78,73236.58,0.1,0.01367,1e-05,2.55397]
[1779987123245,39.78,73242.02,0.1,0.01374,1e-05,2.56472]
[1779987124702,39.78,73244.33,0.1,0.01376,1e-05,2.56888]
[1779987125556,39.78,73245.72,0.1,0.01378,1e-05,2.57141]
[1779987126610,39.78,73251.05,0.1,0.01384,1e-05,2.58154]
[1779987127535,39.78,73256.93,0.1,0.01391,1e-05,2.59302]
[1779987130579,39.77,73245.2,0.1,0.01376,1e-05,2.56886]
[1779987132263,39.77,73244.41,0.1,0.01375,1e-05,2.56706]
[1779987132741,39.77,73254.37,0.1,0.01387,1e-05,2.58664]
[1779987133647,39.77,73260.83,0.1,0.01395,1e-05,2.59929]
[1779987133748,39.77,73260.83,0.1,0.01395,1e-05,2.59929]
[1779987134635,39.77,73257.43,0.1,0.01391,1e-05,2.59221]
[1779987139096,39.77,73252.94,0.1,0.01385,1e-05,2.5823]
[1779987139230,39.77,73252.94,0.1,0.01385,1e-05,2.5823]
[1779987140063,39.77,73257.03,0.1,0.01389,1e-05,2.58995]
[1779987141370,39.77,73259.17,0.1,0.01392,1e-05,2.59423]
[1779987142261,39.77,73258.85,0.1,0.01391,1e-05,2.59332]
[1779987147945,39.76,73253.8,0.1,0.01384,1e-05,2.58148]
[1779987152641,39.76,73255.72,0.1,0.01385,1e-05,2.58287]
[1779987153687,39.76,73256.42,0.1,0.01386,1e-05,2.58402]
[1779987157106,39.75,73254.58,0.1,0.01383,1e-05,2.57965]
[1779987157761,39.75,73251.33,0.1,0.01379,1e-05,2.57296]
[1779987162514,39.75,73268.65,0.1,0.01399,1e-05,2.60649]
[1779987162945,39.75,73268.65,0.1,0.01399,1e-05,2.60649]
[1779987163214,39.75,73268.65,0.1,0.01399,1e-05,2.60649]
[1779987163593,39.75,73276.37,0.1,0.01409,1e-05,2.62175]
[1779987164529,39.75,73275.65,0.1,0.01408,1e-05,2.62]
[1779987164962,39.75,73275.65,0.1,0.01408,1e-05,2.62]
[1779987166029,39.75,73274.13,0.1,0.01406,1e-05,2.61664]
[1779987166165,39.75,73274.13,0.1,0.01406,1e-05,2.61664]
[1779987168311,39.75,73279.11,0.1,0.01411,1e-05,2.62609]
[1779987172355,39.74,73276.42,0.1,0.01407,1e-05,2.61945]
[1779987182186,39.73,73275.26,0.1,0.01404,1e-05,2.61389]
[1779987187221,39.73,73276.42,0.1,0.01404,1e-05,2.61474]
[1779987187785,39.73,73276.42,0.1,0.01404,1e-05,2.61474]
[1779987188055,39.73,73276.42,0.1,0.01404,1e-05,2.61474]
[1779987188660,39.73,73267.24,0.1,0.01393,1e-05,2.59601]
[1779987189201,39.73,73267.24,0.1,0.01393,1e-05,2.59601]
[1779987190990,39.72,73266.42,0.1,0.01392,1e-05,2.59381]
[1779987191269,39.72,73266.42,0.1,0.01392,1e-05,2.59381]
[1779987192043,39.72,73265.4,0.1,0.0139,1e-05,2.59151]
[1779987196524,39.72,73268.67,0.1,0.01393,1e-05,2.59677]
[1779987196615,39.72,73268.67,0.1,0.01393,1e-05,2.59677]
[1779987202326,39.71,73267.05,0.1,0.0139,1e-05,2.59172]
[1779987207361,39.71,73271.85,0.1,0.01395,1e-05,2.60006]
[1779987207857,39.71,73271.85,0.1,0.01395,1e-05,2.60006]
[1779987208893,39.71,73276.36,0.1,0.01401,1e-05,2.60884]
[1779987214410,39.7,73282.49,0.1,0.01406,1e-05,2.6179]
[1779987219445,39.7,73284.6,0.1,0.01408,1e-05,2.62059]
[1779987224480,39.69,73286.6,0.1,0.01409,1e-05,2.62305]
[1779987232110,39.69,73286.78,0.1,0.01409,1e-05,2.62214]
[1779987232811,39.69,73286.81,0.1,0.01408,1e-05,2.62124]
[1779987238579,39.68,73274.11,0.1,0.01391,1e-05,2.59376]
[1779987243614,39.68,73267.96,0.1,0.01383,1e-05,2.58009]
[1779987249406,39.67,73252.28,0.1,0.01364,1e-05,2.54806]
[1779987250681,39.67,73239.2,0.1,0.01348,1e-05,2.52198]
[1779987256427,39.67,73235.48,0.1,0.01343,1e-05,2.51407]
[1779987256693,39.67,73233.04,0.1,0.0134,1e-05,2.50919]
[1779987261742,39.67,73234.77,0.1,0.01342,1e-05,2.51196]
[1779987266784,39.67,73240.46,0.1,0.01348,1e-05,2.52257]
[1779987268601,39.67,73239.77,0.1,0.01347,1e-05,2.5211]
[1779987268851,39.67,73239.77,0.1,0.01347,1e-05,2.5211]
[1779987269548,39.67,73244.03,0.1,0.01352,1e-05,2.52934]
[1779987274842,39.66,73254.28,0.1,0.01363,1e-05,2.54713]
[1779987279315,39.66,73254.92,0.1,0.01364,1e-05,2.54789]
[1779987280885,39.66,73260.03,0.1,0.0137,1e-05,2.55767]
[1779987283853,39.66,73261.3,0.1,0.01371,1e-05,2.55962]
[1779987284403,39.66,73261.3,0.1,0.01371,1e-05,2.55962]
[1779987286935,39.66,73272.91,0.1,0.01384,1e-05,2.58209]
[1779987292970,39.65,73274.22,0.1,0.01385,1e-05,2.58302]
[1779987298005,39.65,73274.25,0.1,0.01384,1e-05,2.58189]
[1779987302141,39.65,73276.81,0.1,0.01387,1e-05,2.58629]
[1779987302476,39.65,73276.81,0.1,0.01387,1e-05,2.58629]
[1779987305225,39.64,73288.39,0.1,0.01401,1e-05,2.60874]
[1779987306157,39.64,73288.15,0.1,0.014,1e-05,2.60797]
[1779987311068,39.64,73287.1,0.1,0.01398,1e-05,2.60447]
[1779987311934,39.64,73287.69,0.1,0.01399,1e-05,2.60538]
[1779987317152,39.63,73278.97,0.1,0.01387,1e-05,2.58636]
[1779987320263,39.63,73279.26,0.1,0.01387,1e-05,2.58646]
[1779987321496,39.63,73273.91,0.1,0.0138,1e-05,2.57553]
[1779987323579,39.63,73275.27,0.1,0.01382,1e-05,2.57782]
[1779987329237,39.62,73279.03,0.1,0.01385,1e-05,2.5838]
[1779987329727,39.62,73279.03,0.1,0.01385,1e-05,2.5838]
[1779987330059,39.62,73279.03,0.1,0.01385,1e-05,2.5838]
[1779987330334,39.62,73279.03,0.1,0.01385,1e-05,2.5838]
[1779987331382,39.62,73286.84,0.1,0.01395,1e-05,2.59922]
[1779987337293,39.62,73283.8,0.1,0.01389,1e-05,2.58986]
[1779987338971,39.62,73283.77,0.1,0.01389,1e-05,2.58955]
[1779987340338,39.62,73276.38,0.1,0.0138,1e-05,2.57453]
[1779987342231,39.61,73274.48,0.1,0.01377,1e-05,2.57029]
[1779987343573,39.61,73265.51,0.1,0.01366,1e-05,2.55225]
[1779987345632,39.61,73263.07,0.1,0.01363,1e-05,2.54687]
[1779987347950,39.61,73262.78,0.1,0.01362,1e-05,2.54614]
[1779987348575,39.61,73262.78,0.1,0.01362,1e-05,2.54614]
[1779987357519,39.61,73266.9,0.1,0.01366,1e-05,2.55258]
[1779987358538,39.61,73269.06,0.1,0.01369,1e-05,2.55653]
[1779987364483,39.6,73278.71,0.1,0.0138,1e-05,2.57454]
[1779987367218,39.6,73288.72,0.1,0.01392,1e-05,2.59416]
[1779987367786,39.6,73291.22,0.1,0.01395,1e-05,2.59896]
[1779987368039,39.6,73291.22,0.1,0.01395,1e-05,2.59896]
[1779987368774,39.6,73291.73,0.1,0.01395,1e-05,2.59974]
[1779987375571,39.59,73292.62,0.1,0.01395,1e-05,2.5995]
[1779987376099,39.59,73292.62,0.1,0.01395,1e-05,2.5995]
[1779987376627,39.59,73292.62,0.1,0.01395,1e-05,2.5995]
[1779987376980,39.59,73282.54,0.1,0.01382,1e-05,2.57904]
[1779987378046,39.59,73278.52,0.1,0.01377,1e-05,2.57081]
[1779987378437,39.59,73278.52,0.1,0.01377,1e-05,2.57081]
[1779987379004,39.59,73270.45,0.1,0.01368,1e-05,2.55456]
[1779987380113,39.59,73270.62,0.1,0.01368,1e-05,2.55473]
[1779987380594,39.59,73270.62,0.1,0.01368,1e-05,2.55473]
[1779987381071,39.59,73270.92,0.1,0.01368,1e-05,2.55515]
[1779987383144,39.59,73275.57,0.1,0.01373,1e-05,2.56404]
[1779987383876,39.59,73278.82,0.1,0.01377,1e-05,2.57032]
[1779987384760,39.59,73280.3,0.1,0.01379,1e-05,2.57308]
[1779987387972,39.59,73281.37,0.1,0.0138,1e-05,2.5748]
[1779987388562,39.59,73281.37,0.1,0.0138,1e-05,2.5748]
[1779987388900,39.58,73281.33,0.1,0.0138,1e-05,2.57429]
[1779987389459,39.58,73281.33,0.1,0.0138,1e-05,2.57429]
[1779987394706,39.58,73293.63,0.1,0.01393,1e-05,2.59601]
[1779987399742,39.58,73296.53,0.1,0.01396,1e-05,2.60058]
[1779987405212,39.57,73301.92,0.1,0.01402,1e-05,2.61042]
[1779987405479,39.57,73301.92,0.1,0.01402,1e-05,2.61042]
[1779987406105,39.57,73307.72,0.1,0.01409,1e-05,2.62188]
[1779987406114,39.57,73307.72,0.1,0.01409,1e-05,2.62188]
[1779987406822,39.57,73313.25,0.1,0.01415,1e-05,2.6328]
[1779987406950,39.57,73313.25,0.1,0.01415,1e-05,2.6328]
[1779987407809,39.57,73314.25,0.1,0.01416,1e-05,2.63453]
[1779987408892,39.57,73315.21,0.1,0.01417,1e-05,2.63617]
[1779987414849,39.56,73315.47,0.1,0.01416,1e-05,2.63451]
[1779987419884,39.56,73309.36,0.1,0.01408,1e-05,2.62059]
[1779987421158,39.56,73309.36,0.1,0.01408,1e-05,2.62059]
[1779987421274,39.56,73309.36,0.1,0.01408,1e-05,2.62059]
[1779987421762,39.56,73298.99,0.1,0.01395,1e-05,2.59937]
[1779987422100,39.56,73298.99,0.1,0.01395,1e-05,2.59937]
[1779987422521,39.56,73298.99,0.1,0.01395,1e-05,2.59937]
[1779987422831,39.56,73295.15,0.1,0.0139,1e-05,2.59141]
[1779987424585,39.56,73295.16,0.1,0.0139,1e-05,2.5912]
[1779987427031,39.55,73292.7,0.1,0.01386,1e-05,2.58561]
[1779987427545,39.55,73292.7,0.1,0.01386,1e-05,2.58561]
[1779987428038,39.55,73296.54,0.1,0.01391,1e-05,2.59287]
[1779987428242,39.55,73296.54,0.1,0.01391,1e-05,2.59287]
[1779987428777,39.55,73300.72,0.1,0.01396,1e-05,2.60128]
[1779987428880,39.55,73300.72,0.1,0.01396,1e-05,2.60128]
[1779987429599,39.55,73300.72,0.1,0.01396,1e-05,2.60128]
[1779987429980,39.55,73303.38,0.1,0.01399,1e-05,2.60616]
[1779987430560,39.55,73303.38,0.1,0.01399,1e-05,2.60616]
[1779987432618,39.55,73301.39,0.1,0.01396,1e-05,2.60191]
[1779987438010,39.55,73299.18,0.1,0.01393,1e-05,2.59587]
[1779987443046,39.54,73289.89,0.1,0.01381,1e-05,2.57626]
[1779987448081,39.54,73289.97,0.1,0.0138,1e-05,2.5755]
[1779987453116,39.54,73296.45,0.1,0.01387,1e-05,2.58601]
[1779987455844,39.54,73297.23,0.1,0.01387,1e-05,2.58716]
[1779987456708,39.54,73297.23,0.1,0.01387,1e-05,2.58716]
[1779987458494,39.53,73298.28,0.1,0.01389,1e-05,2.58885]
[1779987458945,39.53,73310.01,0.1,0.01403,1e-05,2.61228]
[1779987459187,39.53,73310.01,0.1,0.01403,1e-05,2.61228]
[1779987459864,39.53,73315.32,0.1,0.01409,1e-05,2.62278]
[1779987465200,39.53,73314.93,0.1,0.01408,1e-05,2.62039]
[1779987470235,39.52,73316.59,0.1,0.01409,1e-05,2.62245]
[1779987475270,39.52,73314.75,0.1,0.01406,1e-05,2.61743]
[1779987480305,39.52,73315.67,0.1,0.01406,1e-05,2.61805]
[1779987485340,39.51,73317.89,0.1,0.01408,1e-05,2.62134]
[1779987490401,39.51,73306.44,0.1,0.01393,1e-05,2.59697]
[1779987490820,39.51,73306.44,0.1,0.01393,1e-05,2.59697]
[1779987492169,39.51,73302.77,0.1,0.01389,1e-05,2.58939]
[1779987494226,39.51,73299.51,0.1,0.01385,1e-05,2.58249]
[1779987499459,39.5,73296.75,0.1,0.01381,1e-05,2.57593]
[1779987504492,39.5,73295.56,0.1,0.01379,1e-05,2.57277]
[1779987509528,39.5,73299.38,0.1,0.01383,1e-05,2.57963]
[1779987514361,39.5,73304.25,0.1,0.01388,1e-05,2.58726]
[1779987515249,39.5,73303.88,0.1,0.01387,1e-05,2.58633]
[1779987520606,39.49,73308.51,0.1,0.01392,1e-05,2.5946]
[1779987525641,39.49,73310.18,0.1,0.01393,1e-05,2.59702]
[1779987530684,39.49,73316.88,0.1,0.01401,1e-05,2.60958]
[1779987532202,39.49,73317.51,0.1,0.01402,1e-05,2.61065]
[1779987533126,39.48,73318.01,0.1,0.01402,1e-05,2.61123]
[1779987538740,39.48,73318.68,0.1,0.01402,1e-05,2.61131]
[1779987543776,39.48,73314.91,0.1,0.01397,1e-05,2.60267]
[1779987545934,39.48,73314.48,0.1,0.01396,1e-05,2.6014]
[1779987546911,39.48,73312.7,0.1,0.01394,1e-05,2.59762]
[1779987551185,39.47,73312.56,0.1,0.01393,1e-05,2.59659]
[1779987552328,39.47,73304.96,0.1,0.01384,1e-05,2.58113]
[1779987561907,39.47,73310.02,0.1,0.01389,1e-05,2.58967]
[1779987566942,39.47,73310.0,0.1,0.01388,1e-05,2.58881]
[1779987571979,39.46,73313.38,0.1,0.01391,1e-05,2.59331]
[1779987577017,39.46,73320.73,0.1,0.014,1e-05,2.60724]
[1779987577895,39.46,73320.73,0.1,0.014,1e-05,2.60724]
[1779987577987,39.46,73320.73,0.1,0.014,1e-05,2.60724]
[1779987578288,39.46,73320.73,0.1,0.014,1e-05,2.60724]
[1779987578699,39.46,73320.73,0.1,0.014,1e-05,2.60724]
[1779987579150,39.46,73314.39,0.1,0.01392,1e-05,2.59425]
[1779987579688,39.46,73314.39,0.1,0.01392,1e-05,2.59425]
[1779987581199,39.46,73310.44,0.1,0.01387,1e-05,2.58598]
[1779987586962,39.46,73314.49,0.1,0.01391,1e-05,2.5932]
[1779987587677,39.46,73314.49,0.1,0.01391,1e-05,2.5932]
[1779987593129,39.45,73323.56,0.1,0.01402,1e-05,2.6102]
[1779987598167,39.45,73323.89,0.1,0.01401,1e-05,2.60985]
[1779987601811,39.45,73324.77,0.1,0.01402,1e-05,2.61122]
[1779987601931,39.45,73330.61,0.1,0.01409,1e-05,2.62286]
[1779987602463,39.45,73330.61,0.1,0.01409,1e-05,2.62286]
[1779987602720,39.45,73330.61,0.1,0.01409,1e-05,2.62286]
[1779987603495,39.45,73334.12,0.1,0.01414,1e-05,2.62977]
[1779987607122,39.44,73339.67,0.1,0.0142,1e-05,2.64008]
[1779987608139,39.44,73337.17,0.1,0.01417,1e-05,2.63471]
[1779987608848,39.44,73337.17,0.1,0.01417,1e-05,2.63471]
[1779987610082,39.44,73332.4,0.1,0.0141,1e-05,2.6245]
[1779987612335,39.44,73331.24,0.1,0.01409,1e-05,2.62167]
[1779987612435,39.44,73331.24,0.1,0.01409,1e-05,2.62167]
[1779987613474,39.44,73330.47,0.1,0.01407,1e-05,2.61988]
[1779987616123,39.44,73326.82,0.1,0.01402,1e-05,2.61181]
[1779987621111,39.43,73331.84,0.1,0.01408,1e-05,2.62084]
[1779987627370,39.43,73328.56,0.1,0.01403,1e-05,2.61264]
[1779987629516,39.43,73327.35,0.1,0.01401,1e-05,2.60997]
[1779987630295,39.43,73328.86,0.1,0.01403,1e-05,2.61282]
[1779987635427,39.42,73330.46,0.1,0.01403,1e-05,2.61325]
[1779987636176,39.42,73330.46,0.1,0.01403,1e-05,2.61325]
[1779987637068,39.42,73332.31,0.1,0.01406,1e-05,2.61678]
[1779987642476,39.42,73330.39,0.1,0.01402,1e-05,2.61153]
[1779987647511,39.41,73333.86,0.1,0.01406,1e-05,2.61746]
[1779987648443,39.41,73333.86,0.1,0.01406,1e-05,2.61746]
[1779987649485,39.41,73335.35,0.1,0.01408,1e-05,2.62025]
[1779987650074,39.41,73337.23,0.1,0.0141,1e-05,2.62384]
[1779987650443,39.41,73337.23,0.1,0.0141,1e-05,2.62384]
[1779987650492,39.41,73337.23,0.1,0.0141,1e-05,2.62384]
[1779987651237,39.41,73345.26,0.1,0.0142,1e-05,2.63998]
[1779987652087,39.41,73350.28,0.1,0.01426,1e-05,2.64998]
[1779987652470,39.41,73350.28,0.1,0.01426,1e-05,2.64998]
[1779987652935,39.41,73350.28,0.1,0.01426,1e-05,2.64998]
[1779987655509,39.41,73349.21,0.1,0.01424,1e-05,2.64692]
[1779987660602,39.4,73331.43,0.1,0.01401,1e-05,2.60921]
[1779987661117,39.4,73331.43,0.1,0.01401,1e-05,2.60921]
[1779987661653,39.4,73331.43,0.1,0.01401,1e-05,2.60921]
[1779987662326,39.4,73327.74,0.1,0.01396,1e-05,2.60152]
[1779987663087,39.4,73322.77,0.1,0.0139,1e-05,2.59128]
[1779987664236,39.4,73322.55,0.1,0.0139,1e-05,2.59065]
[1779987664651,39.4,73322.55,0.1,0.0139,1e-05,2.59065]
[1779987666722,39.4,73324.04,0.1,0.01391,1e-05,2.59328]
[1779987672688,39.4,73322.33,0.1,0.01388,1e-05,2.58851]
[1779987674027,39.4,73319.79,0.1,0.01385,1e-05,2.58321]
[1779987674595,39.4,73319.79,0.1,0.01385,1e-05,2.58321]
[1779987678517,39.39,73315.52,0.1,0.01379,1e-05,2.57398]
[1779987679133,39.39,73322.59,0.1,0.01388,1e-05,2.58804]
[1779987684772,39.39,73322.97,0.1,0.01388,1e-05,2.58779]
[1779987689807,39.39,73316.0,0.1,0.01379,1e-05,2.57301]
[1779987694842,39.39,73311.88,0.1,0.01373,1e-05,2.56263]
[1779987699988,39.38,73314.3,0.1,0.01375,1e-05,2.56701]
[1779987700795,39.38,73316.55,0.1,0.01378,1e-05,2.5714]
[1779987705919,39.38,73330.92,0.1,0.01395,1e-05,2.59919]
[1779987710957,39.38,73327.68,0.1,0.0139,1e-05,2.59178]
[1779987711277,39.38,73327.68,0.1,0.0139,1e-05,2.59178]
[1779987712217,39.38,73322.7,0.1,0.01384,1e-05,2.58158]
[1779987718006,39.38,73304.27,0.1,0.01361,1e-05,2.54394]
[1779987723054,39.37,73308.38,0.1,0.01366,1e-05,2.55169]
[1779987726982,39.37,73304.06,0.1,0.0136,1e-05,2.54291]
[1779987729597,39.37,73298.15,0.1,0.01353,1e-05,2.53095]
[1779987730011,39.37,73298.15,0.1,0.01353,1e-05,2.53095]
[1779987730753,39.37,73290.62,0.1,0.01344,1e-05,2.51601]
[1779987731130,39.37,73281.17,0.1,0.01333,1e-05,2.49741]
[1779987731970,39.37,73281.17,0.1,0.01333,1e-05,2.49741]
[1779987733724,39.37,73282.38,0.1,0.01334,1e-05,2.49977]
[1779987734240,39.37,73268.21,0.1,0.01317,1e-05,2.4721]
[1779987734445,39.37,73268.21,0.1,0.01317,1e-05,2.4721]
[1779987736418,39.37,73257.01,0.1,0.01304,1e-05,2.45052]
[1779987737286,39.37,73253.65,0.1,0.01301,1e-05,2.44412]
[1779987737635,39.37,73253.65,0.1,0.01301,1e-05,2.44412]
[1779987737750,39.37,73253.65,0.1,0.01301,1e-05,2.44412]
[1779987738510,39.37,73244.22,0.1,0.0129,1e-05,2.4261]
[1779987740618,39.37,73245.34,0.1,0.01291,1e-05,2.42847]
[1779987741949,39.37,73237.52,0.1,0.01282,1e-05,2.41364]
[1779987742936,39.38,73237.85,0.1,0.01283,1e-05,2.41454]
[1779987748249,39.38,73257.6,0.1,0.01306,1e-05,2.45304]
[1779987753284,39.38,73260.02,0.1,0.01308,1e-05,2.45663]
[1779987758917,39.38,73255.0,0.1,0.01302,1e-05,2.44715]
[1779987759818,39.38,73248.91,0.1,0.01295,1e-05,2.4355]
[1779987761056,39.38,73238.88,0.1,0.01284,1e-05,2.41638]
[1779987762084,39.38,73237.39,0.1,0.01282,1e-05,2.41378]
[1779987765002,39.38,73245.21,0.1,0.01291,1e-05,2.42897]
[1779987766062,39.38,73236.34,0.1,0.01281,1e-05,2.41225]
[1779987770130,39.38,73232.97,0.1,0.01278,1e-05,2.40642]
[1779987770980,39.38,73232.97,0.1,0.01278,1e-05,2.40642]
[1779987771430,39.38,73237.53,0.1,0.01283,1e-05,2.41525]
[1779987771689,39.38,73237.53,0.1,0.01283,1e-05,2.41525]
[1779987772149,39.38,73233.42,0.1,0.01279,1e-05,2.40754]
[1779987773433,39.38,73226.33,0.1,0.01271,1e-05,2.39421]
[1779987774338,39.39,73221.39,0.1,0.01265,1e-05,2.38502]
[1779987775269,39.39,73227.83,0.1,0.01272,1e-05,2.39739]
[1779987780474,39.39,73231.44,0.1,0.01277,1e-05,2.4051]
[1779987785509,39.39,73231.28,0.1,0.01277,1e-05,2.40546]
[1779987790545,39.39,73239.98,0.1,0.01288,1e-05,2.42261]
[1779987795580,39.39,73248.55,0.1,0.01298,1e-05,2.4395]
[1779987800624,39.4,73237.71,0.1,0.01286,1e-05,2.41915]
[1779987801495,39.4,73237.71,0.1,0.01286,1e-05,2.41915]
[1779987802096,39.4,73237.71,0.1,0.01286,1e-05,2.41915]
[1779987802764,39.4,73237.43,0.1,0.01285,1e-05,2.41883]
[1779987803016,39.4,73237.43,0.1,0.01285,1e-05,2.41883]
[1779987803176,39.4,73227.5,0.1,0.01274,1e-05,2.39992]
[1779987803499,39.4,73227.5,0.1,0.01274,1e-05,2.39992]
[1779987805775,39.4,73226.3,0.1,0.01273,1e-05,2.39792]
[1779987806369,39.4,73225.22,0.1,0.01272,1e-05,2.39601]
[1779987811700,39.4,73218.06,0.1,0.01263,1e-05,2.38195]
[1779987816736,39.4,73213.51,0.1,0.01259,1e-05,2.37425]
[1779987817317,39.4,73213.51,0.1,0.01259,1e-05,2.37425]
[1779987817672,39.4,73213.51,0.1,0.01259,1e-05,2.37425]
[1779987819747,39.4,73216.28,0.1,0.01262,1e-05,2.37984]
[1779987824794,39.41,73216.63,0.1,0.01263,1e-05,2.3816]
[1779987829842,39.41,73217.12,0.1,0.01264,1e-05,2.38344]
[1779987830238,39.41,73217.12,0.1,0.01264,1e-05,2.38344]
[1779987831672,39.41,73225.94,0.1,0.01274,1e-05,2.40031]
[1779987832196,39.41,73225.94,0.1,0.01274,1e-05,2.40031]
[1779987832312,39.41,73228.66,0.1,0.01278,1e-05,2.40562]
[1779987832683,39.41,73228.66,0.1,0.01278,1e-05,2.40562]
[1779987833650,39.41,73228.73,0.1,0.01278,1e-05,2.4059]
[1779987834733,39.41,73229.61,0.1,0.01279,1e-05,2.40771]
[1779987836672,39.41,73230.01,0.1,0.0128,1e-05,2.40874]
[1779987836751,39.41,73230.01,0.1,0.0128,1e-05,2.40874]
[1779987838813,39.41,73230.04,0.1,0.0128,1e-05,2.40906]
[1779987841182,39.42,73230.39,0.1,0.0128,1e-05,2.40997]
[1779987841773,39.42,73229.36,0.1,0.01279,1e-05,2.40814]
[1779987843548,39.42,73220.64,0.1,0.01269,1e-05,2.39184]
[1779987843855,39.42,73220.64,0.1,0.01269,1e-05,2.39184]
[1779987845053,39.42,73230.87,0.1,0.01281,1e-05,2.41141]
[1779987850982,39.42,73218.26,0.1,0.01267,1e-05,2.38845]
[1779987853555,39.42,73218.22,0.1,0.01267,1e-05,2.38869]
[1779987853824,39.42,73218.22,0.1,0.01267,1e-05,2.38869]
[1779987854485,39.42,73226.13,0.1,0.01277,1e-05,2.40384]
[1779987855745,39.42,73228.66,0.1,0.0128,1e-05,2.40881]
[1779987861065,39.42,73243.32,0.1,0.01297,1e-05,2.43741]
[1779987866101,39.43,73253.39,0.1,0.01309,1e-05,2.45716]
[1779987871135,39.43,73253.11,0.1,0.01308,1e-05,2.45536]
[1779987876175,39.43,73249.71,0.1,0.01304,1e-05,2.44893]
[1779987881215,39.43,73243.75,0.1,0.01297,1e-05,2.4378]
[1779987886250,39.43,73244.28,0.1,0.01298,1e-05,2.43916]
[1779987891285,39.43,73243.76,0.1,0.01298,1e-05,2.43848]
[1779987894142,39.43,73233.11,0.1,0.01285,1e-05,2.41824]
[1779987894597,39.43,73234.27,0.1,0.01287,1e-05,2.42055]
[1779987900349,39.43,73233.05,0.1,0.01286,1e-05,2.41882]
[1779987902470,39.43,73233.27,0.1,0.01286,1e-05,2.41934]
[1779987902686,39.43,73233.27,0.1,0.01286,1e-05,2.41934]
[1779987902922,39.43,73233.27,0.1,0.01286,1e-05,2.41934]
[1779987903846,39.43,73234.25,0.1,0.01287,1e-05,2.4213]
[1779987904092,39.43,73234.25,0.1,0.01287,1e-05,2.4213]
[1779987908749,39.43,73238.47,0.1,0.01292,1e-05,2.42983]
[1779987911903,39.43,73238.87,0.1,0.01293,1e-05,2.43081]
[1779987917470,39.44,73250.98,0.1,0.01307,1e-05,2.45436]
[1779987920565,39.44,73252.71,0.1,0.01309,1e-05,2.45776]
[1779987921517,39.44,73247.04,0.1,0.01303,1e-05,2.44685]
[1779987925498,39.44,73249.88,0.1,0.01306,1e-05,2.45248]
[1779987925939,39.44,73249.88,0.1,0.01306,1e-05,2.45248]
[1779987929599,39.44,73229.58,0.1,0.01283,1e-05,2.41384]
[1779987930529,39.44,73230.31,0.1,0.01284,1e-05,2.41533]
[1779987935598,39.44,73226.47,0.1,0.01279,1e-05,2.40723]
[1779987940632,39.44,73225.49,0.1,0.01278,1e-05,2.4059]
[1779987945667,39.44,73214.29,0.1,0.01266,1e-05,2.38528]
[1779987950702,39.45,73208.1,0.1,0.01259,1e-05,2.37442]
[1779987955737,39.45,73209.14,0.1,0.01261,1e-05,2.37724]
[1779987960722,39.45,73226.7,0.1,0.01281,1e-05,2.4111]
[1779987961036,39.45,73253.17,0.1,0.01312,1e-05,2.46201]
[1779987961411,39.45,73253.17,0.1,0.01312,1e-05,2.46201]
[1779987963453,39.45,73255.69,0.1,0.01315,1e-05,2.46692]
[1779987968828,39.45,73255.87,0.1,0.01315,1e-05,2.46735]
[1779987973863,39.45,73265.01,0.1,0.01326,1e-05,2.48515]
[1779987978899,39.45,73265.13,0.1,0.01326,1e-05,2.48527]
[1779987980810,39.45,73265.38,0.1,0.01326,1e-05,2.48573]
[1779987981350,39.45,73265.38,0.1,0.01326,1e-05,2.48573]
[1779987983394,39.45,73273.96,0.1,0.01337,1e-05,2.50242]
[1779987992996,39.45,73272.4,0.1,0.01334,1e-05,2.49738]
[1779987998039,39.45,73268.04,0.1,0.01328,1e-05,2.48852]
[1779987998860,39.45,73268.04,0.1,0.01328,1e-05,2.48852]
[1779987999068,39.45,73268.04,0.1,0.01328,1e-05,2.48852]
[1779988005087,39.45,73253.93,0.1,0.01312,1e-05,2.46105]
[1779988010122,39.45,73256.19,0.1,0.01314,1e-05,2.46545]
[1779988015157,39.45,73254.53,0.1,0.01312,1e-05,2.46225]
[1779988020193,39.45,73257.78,0.1,0.01316,1e-05,2.4686]
[1779988025228,39.45,73257.69,0.1,0.01316,1e-05,2.46843]
[1779988026263,39.45,73257.69,0.1,0.01316,1e-05,2.46843]
[1779988027583,39.45,73257.37,0.1,0.01316,1e-05,2.46781]
[1779988033285,39.45,73265.79,0.1,0.01326,1e-05,2.48417]
[1779988034175,39.45,73265.79,0.1,0.01326,1e-05,2.48417]
[1779988035406,39.45,73270.33,0.1,0.01331,1e-05,2.49303]
[1779988037735,39.45,73275.11,0.1,0.01337,1e-05,2.5022]
[1779988040474,39.45,73276.19,0.1,0.01338,1e-05,2.5042]
[1779988044362,39.45,73305.04,0.1,0.01372,1e-05,2.56092]
[1779988046107,39.45,73316.29,0.1,0.01386,1e-05,2.58345]
[1779988046191,39.45,73316.29,0.1,0.01386,1e-05,2.58345]
[1779988046715,39.45,73317.5,0.1,0.01388,1e-05,2.58661]
[1779988047131,39.45,73317.5,0.1,0.01388,1e-05,2.58661]
[1779988047608,39.45,73314.86,0.1,0.01385,1e-05,2.5811]
[1779988052239,39.45,73316.29,0.1,0.01385,1e-05,2.58171]
[1779988052422,39.44,73318.63,0.1,0.01388,1e-05,2.58623]
[1779988057457,39.46,73318.29,0.1,0.0139,1e-05,2.59001]
[1779988062493,39.47,73316.92,0.1,0.01391,1e-05,2.59169]
[1779988067533,39.49,73318.04,0.1,0.01396,1e-05,2.5984]
[1779988073515,39.5,73317.64,0.1,0.01398,1e-05,2.60198]
[1779988078614,39.52,73320.8,0.1,0.01405,1e-05,2.6136]
[1779988083648,39.53,73337.81,0.1,0.01429,1e-05,2.65239]
[1779988088690,39.54,73333.39,0.1,0.01426,1e-05,2.64739]
[1779988093741,39.55,73335.79,0.1,0.01431,1e-05,2.65631]
[1779988098776,39.57,73338.86,0.1,0.01438,1e-05,2.66658]
[1779988102804,39.57,73359.9,0.1,0.01466,1e-05,2.71317]
[1779988108236,39.58,73362.44,0.1,0.01471,1e-05,2.72127]
[1779988113898,39.6,73356.99,0.1,0.01466,1e-05,2.71247]
[1779988119293,39.61,73361.68,0.1,0.01475,1e-05,2.72636]
[1779988124961,39.62,73357.8,0.1,0.01472,1e-05,2.72238]
[1779988129996,39.63,73361.42,0.1,0.01479,1e-05,2.73335]
[1779988135035,39.64,73366.75,0.1,0.01488,1e-05,2.74777]
[1779988138121,39.64,73366.44,0.1,0.01489,1e-05,2.74839]
[1779988138354,39.64,73366.44,0.1,0.01489,1e-05,2.74839]
[1779988140923,39.65,73359.5,0.1,0.0148,1e-05,2.73467]
[1779988141078,39.65,73360.61,0.1,0.01482,1e-05,2.73766]
[1779988142585,39.65,73366.55,0.1,0.01489,1e-05,2.74965]
[1779988143551,39.65,73370.68,0.1,0.01495,1e-05,2.75847]
[1779988149136,39.66,73375.34,0.1,0.01503,1e-05,2.77131]
[1779988154342,39.66,73376.95,0.1,0.01506,1e-05,2.77708]
[1779988161224,39.68,73379.09,0.1,0.01512,1e-05,2.78625]
[1779988166365,39.68,73382.84,0.1,0.01519,1e-05,2.79643]
[1779988172311,39.7,73370.68,0.1,0.01504,1e-05,2.77304]
[1779988177346,39.7,73370.47,0.1,0.01506,1e-05,2.77556]
[1779988182381,39.71,73374.35,0.1,0.01513,1e-05,2.78671]
[1779988187416,39.72,73382.31,0.1,0.01525,1e-05,2.80636]
[1779988192451,39.73,73381.8,0.1,0.01526,1e-05,2.80845]
[1779988197486,39.74,73382.32,0.1,0.01529,1e-05,2.8122]
[1779988200508,39.74,73363.43,0.1,0.01504,1e-05,2.77316]
[1779988201713,39.74,73360.29,0.1,0.01501,1e-05,2.76708]
[1779988201776,39.74,73360.29,0.1,0.01501,1e-05,2.76708]
[1779988210587,39.76,73365.59,0.1,0.01511,1e-05,2.78397]
[1779988215623,39.77,73365.11,0.1,0.01512,1e-05,2.78572]
[1779988219654,39.78,73346.87,0.1,0.0149,1e-05,2.74956]
[1779988220318,39.78,73346.87,0.1,0.0149,1e-05,2.74956]
[1779988220661,39.77,73344.87,0.1,0.01487,1e-05,2.74486]
[1779988221126,39.77,73344.87,0.1,0.01487,1e-05,2.74486]
[1779988221448,39.77,73344.87,0.1,0.01487,1e-05,2.74486]
[1779988221668,39.77,73344.81,0.1,0.01487,1e-05,2.74423]
[1779988226719,39.78,73343.84,0.1,0.01487,1e-05,2.74531]
[1779988228015,39.78,73343.84,0.1,0.01487,1e-05,2.74531]
[1779988228029,39.78,73342.74,0.1,0.01486,1e-05,2.74363]
[1779988229456,39.78,73342.74,0.1,0.01486,1e-05,2.74363]
[1779988229643,39.78,73334.65,0.1,0.01475,1e-05,2.72579]
[1779988234783,39.79,73342.2,0.1,0.01486,1e-05,2.74312]
[1779988237971,39.79,73359.32,0.1,0.01509,1e-05,2.78033]
[1779988238000,39.79,73359.32,0.1,0.01509,1e-05,2.78033]
[1779988238071,39.79,73359.32,0.1,0.01509,1e-05,2.78033]
[1779988238158,39.8,73361.13,0.1,0.01512,1e-05,2.78471]
[1779988238751,39.8,73361.13,0.1,0.01512,1e-05,2.78471]
[1779988239436,39.79,73361.35,0.1,0.01512,1e-05,2.7846]
[1779988244453,39.8,73362.16,0.1,0.01515,1e-05,2.78914]
[1779988249665,39.81,73363.7,0.1,0.01518,1e-05,2.79462]
[1779988249884,39.81,73358.83,0.1,0.01512,1e-05,2.78542]
[1779988251639,39.81,73358.83,0.1,0.01512,1e-05,2.78542]
[1779988251897,39.81,73357.2,0.1,0.0151,1e-05,2.78085]
[1779988256932,39.82,73359.87,0.1,0.01515,1e-05,2.78935]
[1779988261254,39.82,73360.84,0.1,0.01517,1e-05,2.79307]
[1779988261640,39.82,73360.84,0.1,0.01517,1e-05,2.79307]
[1779988261494,39.82,73358.5,0.1,0.01515,1e-05,2.78867]
[1779988261967,39.82,73353.94,0.1,0.01508,1e-05,2.77847]
[1779988267399,39.83,73350.61,0.1,0.01505,1e-05,2.77376]
[1779988267440,39.83,73350.61,0.1,0.01505,1e-05,2.77376]
[1779988267461,39.83,73343.28,0.1,0.01496,1e-05,2.75894]
[1779988273050,39.82,73338.88,0.1,0.01489,1e-05,2.74775]
[1779988274774,39.82,73336.38,0.1,0.01486,1e-05,2.74203]
[1779988275149,39.82,73336.38,0.1,0.01486,1e-05,2.74203]
[1779988275174,39.82,73336.38,0.1,0.01486,1e-05,2.74203]
[1779988275338,39.82,73336.38,0.1,0.01486,1e-05,2.74203]
[1779988276036,39.82,73323.96,0.1,0.01469,1e-05,2.71571]
[1779988278340,39.82,73312.76,0.1,0.01455,1e-05,2.69176]
[1779988281524,39.82,73315.06,0.1,0.01457,1e-05,2.6953]
[1779988281594,39.82,73315.06,0.1,0.01457,1e-05,2.6953]
[1779988281728,39.82,73315.06,0.1,0.01457,1e-05,2.6953]
[1779988281730,39.81,73322.22,0.1,0.01465,1e-05,2.70926]
[1779988282864,39.81,73333.73,0.1,0.0148,1e-05,2.73316]
[1779988283068,39.81,73333.73,0.1,0.0148,1e-05,2.73316]
[1779988283123,39.82,73334.16,0.1,0.01481,1e-05,2.7347]
[1779988284101,39.82,73334.16,0.1,0.01481,1e-05,2.7347]
[1779988289167,39.81,73333.98,0.1,0.01479,1e-05,2.73157]
[1779988294202,39.8,73339.58,0.1,0.01484,1e-05,2.73932]
[1779988299237,39.79,73340.39,0.1,0.01484,1e-05,2.73862]
[1779988304272,39.79,73340.33,0.1,0.01482,1e-05,2.73611]
[1779988309311,39.78,73338.07,0.1,0.01478,1e-05,2.72904]
[1779988314347,39.77,73337.06,0.1,0.01475,1e-05,2.72462]
[1779988318145,39.77,73340.92,0.1,0.01479,1e-05,2.73127]
[1779988318970,39.77,73342.6,0.1,0.01481,1e-05,2.7343]
[1779988320206,39.76,73346.2,0.1,0.01485,1e-05,2.74134]
[1779988320736,39.76,73346.2,0.1,0.01485,1e-05,2.74134]
[1779988321261,39.76,73349.59,0.1,0.01489,1e-05,2.74794]
[1779988326048,39.75,73350.12,0.1,0.01488,1e-05,2.74655]
[1779988326431,39.75,73350.12,0.1,0.01488,1e-05,2.74655]
[1779988327087,39.75,73348.79,0.1,0.01486,1e-05,2.74327]
[1779988329156,39.75,73346.87,0.1,0.01483,1e-05,2.73827]
[1779988331108,39.75,73348.6,0.1,0.01485,1e-05,2.74093]
[1779988331654,39.75,73348.6,0.1,0.01485,1e-05,2.74093]
[1779988339091,39.74,73347.11,0.1,0.0148,1e-05,2.73403]
[1779988341597,39.73,73346.32,0.1,0.01479,1e-05,2.73145]
[1779988342688,39.73,73345.63,0.1,0.01478,1e-05,2.72955]
[1779988346100,39.73,73345.19,0.1,0.01476,1e-05,2.72683]
[1779988351607,39.72,73351.57,0.1,0.01482,1e-05,2.73587]
[1779988356643,39.71,73350.76,0.1,0.01479,1e-05,2.73141]
[1779988361678,39.7,73351.54,0.1,0.01479,1e-05,2.73077]
[1779988366713,39.7,73363.23,0.1,0.01492,1e-05,2.75287]
[1779988371749,39.69,73355.09,0.1,0.0148,1e-05,2.73344]
[1779988372136,39.69,73355.09,0.1,0.0148,1e-05,2.73344]
[1779988372522,39.69,73355.09,0.1,0.0148,1e-05,2.73344]
[1779988372945,39.69,73354.85,0.1,0.0148,1e-05,2.73249]
[1779988378801,39.68,73356.9,0.1,0.0148,1e-05,2.734]
[1779988383837,39.67,73355.39,0.1,0.01477,1e-05,2.72859]
[1779988388872,39.67,73354.63,0.1,0.01475,1e-05,2.72478]
[1779988393912,39.66,73354.88,0.1,0.01474,1e-05,2.7231]
[1779988395723,39.66,73354.88,0.1,0.01474,1e-05,2.7231]
[1779988396572,39.66,73355.39,0.1,0.01474,1e-05,2.72328]
[1779988397537,39.66,73355.17,0.1,0.01473,1e-05,2.72283]
[1779988397964,39.65,73359.01,0.1,0.01478,1e-05,2.7304]
[1779988402976,39.65,73366.71,0.1,0.01486,1e-05,2.74368]
[1779988408016,39.64,73364.91,0.1,0.01482,1e-05,2.73749]
[1779988412974,39.63,73363.7,0.1,0.01479,1e-05,2.73156]
[1779988413488,39.63,73363.7,0.1,0.01479,1e-05,2.73156]
[1779988419093,39.62,73366.27,0.1,0.0148,1e-05,2.73371]
[1779988424128,39.62,73363.87,0.1,0.01476,1e-05,2.72641]
[1779988426640,39.62,73362.24,0.1,0.01473,1e-05,2.72256]
[1779988427683,39.61,73362.58,0.1,0.01473,1e-05,2.72283]
[1779988434559,39.61,73369.83,0.1,0.01481,1e-05,2.73569]
[1779988435639,39.6,73369.44,0.1,0.0148,1e-05,2.73348]
[1779988441247,39.59,73377.25,0.1,0.01488,1e-05,2.7465]
[1779988443778,39.59,73377.89,0.1,0.01488,1e-05,2.74736]
[1779988444854,39.59,73384.42,0.1,0.01496,1e-05,2.76012]
[1779988450310,39.58,73380.25,0.1,0.01489,1e-05,2.74833]
[1779988456352,39.57,73382.05,0.1,0.0149,1e-05,2.74919]
[1779988461387,39.56,73388.62,0.1,0.01497,1e-05,2.76057]
[1779988466405,39.56,73388.31,0.1,0.01495,1e-05,2.7579]
[1779988466940,39.56,73388.31,0.1,0.01495,1e-05,2.7579]
[1779988476492,39.54,73383.86,0.1,0.01485,1e-05,2.74175]
[1779988481527,39.53,73382.97,0.1,0.01482,1e-05,2.73759]
[1779988483126,39.53,73382.91,0.1,0.01482,1e-05,2.73702]
[1779988483347,39.53,73382.91,0.1,0.01482,1e-05,2.73702]
[1779988483903,39.53,73382.91,0.1,0.01482,1e-05,2.73702]
[1779988484457,39.53,73376.04,0.1,0.01473,1e-05,2.72218]
[1779988486509,39.53,73377.0,0.1,0.01474,1e-05,2.72334]
[1779988491722,39.52,73377.3,0.1,0.01473,1e-05,2.72184]
[1779988492736,39.52,73375.74,0.1,0.0147,1e-05,2.71815]
[1779988493822,39.52,73374.72,0.1,0.01469,1e-05,2.7156]
[1779988494553,39.52,73372.73,0.1,0.01466,1e-05,2.71063]
[1779988499654,39.51,73376.84,0.1,0.0147,1e-05,2.71734]
[1779988504201,39.51,73377.09,0.1,0.01469,1e-05,2.71623]
[1779988504927,39.51,73377.09,0.1,0.01469,1e-05,2.71623]
[1779988510732,39.5,73364.81,0.1,0.01452,1e-05,2.68797]
[1779988515766,39.49,73363.72,0.1,0.01449,1e-05,2.6839]
[1779988517917,39.49,73359.44,0.1,0.01443,1e-05,2.6747]
[1779988518136,39.49,73355.18,0.1,0.01438,1e-05,2.66522]
[1779988518526,39.49,73355.18,0.1,0.01438,1e-05,2.66522]
[1779988518590,39.49,73355.18,0.1,0.01438,1e-05,2.66522]
[1779988521067,39.49,73346.43,0.1,0.01426,1e-05,2.64665]
[1779988521154,39.49,73346.43,0.1,0.01426,1e-05,2.64665]
[1779988521745,39.49,73346.43,0.1,0.01426,1e-05,2.64665]
[1779988522593,39.49,73360.6,0.1,0.01444,1e-05,2.67549]
[1779988522869,39.49,73360.6,0.1,0.01444,1e-05,2.67549]
[1779988523528,39.49,73365.57,0.1,0.0145,1e-05,2.68548]
[1779988527791,39.48,73358.86,0.1,0.01441,1e-05,2.67023]
[1779988531725,39.48,73356.3,0.1,0.01436,1e-05,2.66334]
[1779988532455,39.48,73355.89,0.1,0.01435,1e-05,2.661]
[1779988533615,39.48,73345.28,0.1,0.01422,1e-05,2.63894]
[1779988533953,39.48,73345.28,0.1,0.01422,1e-05,2.63894]
[1779988534934,39.48,73343.95,0.1,0.0142,1e-05,2.63591]
[1779988539962,39.47,73338.75,0.1,0.01412,1e-05,2.62356]
[1779988541122,39.47,73341.92,0.1,0.01416,1e-05,2.62977]
[1779988545875,39.47,73351.88,0.1,0.01428,1e-05,2.64901]
[1779988546126,39.47,73351.07,0.1,0.01426,1e-05,2.64706]
[1779988546722,39.47,73351.07,0.1,0.01426,1e-05,2.64706]
[1779988547134,39.46,73349.1,0.1,0.01424,1e-05,2.64274]
[1779988548640,39.46,73349.2,0.1,0.01424,1e-05,2.64267]
[1779988554142,39.46,73344.83,0.1,0.01417,1e-05,2.6324]
[1779988556144,39.46,73346.54,0.1,0.01419,1e-05,2.63537]
[1779988556401,39.46,73346.54,0.1,0.01419,1e-05,2.63537]
[1779988557036,39.46,73346.54,0.1,0.01419,1e-05,2.63537]
[1779988558141,39.46,73329.17,0.1,0.01397,1e-05,2.59958]
[1779988559109,39.46,73326.28,0.1,0.01394,1e-05,2.59355]
[1779988559144,39.46,73326.28,0.1,0.01394,1e-05,2.59355]
[1779988564649,39.45,73336.17,0.1,0.01405,1e-05,2.61248]
[1779988564650,39.45,73336.17,0.1,0.01405,1e-05,2.61248]
[1779988565150,39.45,73336.14,0.1,0.01405,1e-05,2.61219]
[1779988571183,39.45,73343.05,0.1,0.01413,1e-05,2.62466]
[1779988572410,39.45,73343.05,0.1,0.01413,1e-05,2.62466]
[1779988573168,39.45,73344.05,0.1,0.01414,1e-05,2.62646]
[1779988573223,39.45,73344.05,0.1,0.01414,1e-05,2.62646]
[1779988579239,39.44,73338.85,0.1,0.01406,1e-05,2.61425]
[1779988583679,39.44,73339.04,0.1,0.01406,1e-05,2.61418]
[1779988584183,39.44,73339.11,0.1,0.01406,1e-05,2.61387]
[1779988588187,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988588238,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988588281,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988588428,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988588539,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988588797,39.44,73337.45,0.1,0.01403,1e-05,2.6096]
[1779988589300,39.44,73347.17,0.1,0.01415,1e-05,2.62914]
[1779988590353,39.43,73350.36,0.1,0.01419,1e-05,2.6354]
[1779988593696,39.43,73349.0,0.1,0.01416,1e-05,2.63034]
[1779988598378,39.43,73328.31,0.1,0.0139,1e-05,2.58703]
[1779988604420,39.42,73327.9,0.1,0.01388,1e-05,2.58517]
[1779988605122,39.42,73327.9,0.1,0.01388,1e-05,2.58517]
[1779988609712,39.42,73327.65,0.1,0.01388,1e-05,2.58401]
[1779988613218,39.42,73339.28,0.1,0.01402,1e-05,2.60676]
[1779988614010,39.42,73339.28,0.1,0.01402,1e-05,2.60676]
[1779988614760,39.42,73338.18,0.1,0.014,1e-05,2.60413]
[1779988614868,39.42,73338.18,0.1,0.014,1e-05,2.60413]
[1779988616718,39.42,73338.88,0.1,0.01401,1e-05,2.60536]
[1779988617164,39.42,73339.06,0.1,0.01401,1e-05,2.60552]
[1779988618160,39.42,73336.24,0.1,0.01397,1e-05,2.59961]
[1779988623553,39.41,73331.55,0.1,0.01391,1e-05,2.58905]
[1779988628704,39.41,73332.9,0.1,0.01392,1e-05,2.59104]
[1779988629486,39.41,73331.68,0.1,0.0139,1e-05,2.58839]
[1779988629876,39.41,73331.68,0.1,0.0139,1e-05,2.58839]
[1779988630174,39.41,73331.68,0.1,0.0139,1e-05,2.58839]
[1779988630883,39.41,73328.67,0.1,0.01387,1e-05,2.58215]
[1779988631535,39.41,73327.55,0.1,0.01385,1e-05,2.57972]
[1779988633602,39.41,73327.29,0.1,0.01385,1e-05,2.57887]
[1779988638662,39.41,73326.3,0.1,0.01383,1e-05,2.57589]
[1779988643698,39.4,73327.64,0.1,0.01384,1e-05,2.57777]
[1779988644428,39.4,73327.64,0.1,0.01384,1e-05,2.57777]
[1779988644718,39.4,73327.64,0.1,0.01384,1e-05,2.57777]
[1779988645898,39.4,73340.45,0.1,0.014,1e-05,2.60345]
[1779988645921,39.4,73340.45,0.1,0.014,1e-05,2.60345]
[1779988647909,39.4,73339.26,0.1,0.01398,1e-05,2.60062]
[1779988648854,39.4,73338.0,0.1,0.01396,1e-05,2.59787]
[1779988654775,39.4,73328.22,0.1,0.01383,1e-05,2.57545]
[1779988657677,39.4,73321.73,0.1,0.01374,1e-05,2.56214]
[1779988658155,39.4,73321.73,0.1,0.01374,1e-05,2.56214]
[1779988658322,39.4,73308.53,0.1,0.01358,1e-05,2.53571]
[1779988658774,39.4,73308.53,0.1,0.01358,1e-05,2.53571]
[1779988659086,39.4,73308.53,0.1,0.01358,1e-05,2.53571]
[1779988659857,39.4,73317.84,0.1,0.0137,1e-05,2.55415]
[1779988660190,39.4,73321.16,0.1,0.01374,1e-05,2.56066]
[1779988662459,39.39,73321.06,0.1,0.01373,1e-05,2.56021]
[1779988663140,39.39,73321.06,0.1,0.01373,1e-05,2.56021]
[1779988665247,39.39,73317.16,0.1,0.01368,1e-05,2.55205]
[1779988665278,39.39,73317.16,0.1,0.01368,1e-05,2.55205]
[1779988666235,39.39,73316.08,0.1,0.01367,1e-05,2.54978]
[1779988669399,39.39,73315.73,0.1,0.01366,1e-05,2.54876]
[1779988674917,39.39,73316.37,0.1,0.01367,1e-05,2.54942]
[1779988679956,39.39,73313.13,0.1,0.01362,1e-05,2.54248]
[1779988680565,39.39,73313.13,0.1,0.01362,1e-05,2.54248]
[1779988681081,39.39,73313.13,0.1,0.01362,1e-05,2.54248]
[1779988687010,39.39,73299.44,0.1,0.01346,1e-05,2.51495]
[1779988687591,39.39,73299.44,0.1,0.01346,1e-05,2.51495]
[1779988687981,39.39,73299.44,0.1,0.01346,1e-05,2.51495]
[1779988693061,39.39,73280.46,0.1,0.01323,1e-05,2.47766]
[1779988696461,39.39,73287.4,0.1,0.01331,1e-05,2.49128]
[1779988697297,39.39,73288.01,0.1,0.01332,1e-05,2.49247]
[1779988697556,39.39,73288.01,0.1,0.01332,1e-05,2.49247]
[1779988698112,39.39,73288.01,0.1,0.01332,1e-05,2.49247]
[1779988704231,39.39,73288.13,0.1,0.01332,1e-05,2.49255]
[1779988709387,39.39,73293.29,0.1,0.01338,1e-05,2.5025]
[1779988715221,39.39,73289.05,0.1,0.01332,1e-05,2.49248]
[1779988720254,39.38,73290.57,0.1,0.01334,1e-05,2.49528]
[1779988723039,39.38,73290.09,0.1,0.01333,1e-05,2.49429]
[1779988724090,39.38,73290.13,0.1,0.01333,1e-05,2.49433]
[1779988729320,39.38,73298.05,0.1,0.01342,1e-05,2.50949]
[1779988734355,39.38,73298.2,0.1,0.01342,1e-05,2.50943]
[1779988739390,39.38,73308.41,0.1,0.01354,1e-05,2.52915]
[1779988744429,39.38,73325.5,0.1,0.01375,1e-05,2.56262]
[1779988745333,39.38,73325.5,0.1,0.01375,1e-05,2.56262]
[1779988745439,39.38,73325.5,0.1,0.01375,1e-05,2.56262]
[1779988745469,39.38,73325.5,0.1,0.01375,1e-05,2.56262]
[1779988746202,39.38,73325.5,0.1,0.01375,1e-05,2.56262]
[1779988746536,39.38,73334.08,0.1,0.01385,1e-05,2.57969]
[1779988747143,39.38,73334.08,0.1,0.01385,1e-05,2.57969]
[1779988748141,39.38,73336.16,0.1,0.01388,1e-05,2.5835]
[1779988749093,39.38,73336.45,0.1,0.01388,1e-05,2.58389]
[1779988750078,39.38,73340.0,0.1,0.01392,1e-05,2.59085]
[1779988751594,39.38,73337.88,0.1,0.01389,1e-05,2.58637]
[1779988751659,39.38,73337.88,0.1,0.01389,1e-05,2.58637]
[1779988752441,39.37,73336.3,0.1,0.01387,1e-05,2.58299]
[1779988752503,39.37,73336.3,0.1,0.01387,1e-05,2.58299]
[1779988752901,39.37,73336.3,0.1,0.01387,1e-05,2.58299]
[1779988753624,39.37,73343.66,0.1,0.01396,1e-05,2.59766]
[1779988754446,39.37,73344.87,0.1,0.01398,1e-05,2.5999]
[1779988754454,39.37,73344.87,0.1,0.01398,1e-05,2.5999]
[1779988759534,39.37,73338.6,0.1,0.01389,1e-05,2.58606]
[1779988763298,39.37,73338.76,0.1,0.01389,1e-05,2.58601]
[1779988763412,39.37,73339.63,0.1,0.0139,1e-05,2.58758]
[1779988764814,39.37,73342.29,0.1,0.01393,1e-05,2.59276]
[1779988765662,39.37,73344.91,0.1,0.01396,1e-05,2.59786]
[1779988765788,39.37,73344.91,0.1,0.01396,1e-05,2.59786]
[1779988766415,39.37,73346.09,0.1,0.01398,1e-05,2.60004]
[1779988768917,39.36,73345.98,0.1,0.01397,1e-05,2.5994]
[1779988772672,39.36,73348.32,0.1,0.01399,1e-05,2.60183]
[1779988774410,39.36,73350.6,0.1,0.01401,1e-05,2.60602]
[1779988775927,39.36,73350.5,0.1,0.01401,1e-05,2.6056]
[1779988776427,39.36,73349.9,0.1,0.014,1e-05,2.60417]
[1779988779855,39.36,73348.63,0.1,0.01398,1e-05,2.60097]
[1779988781718,39.36,73349.81,0.1,0.014,1e-05,2.60295]
[1779988781935,39.36,73349.81,0.1,0.014,1e-05,2.60295]
[1779988782431,39.36,73348.91,0.1,0.01398,1e-05,2.60092]
[1779988782924,39.36,73348.91,0.1,0.01398,1e-05,2.60092]
[1779988785439,39.35,73350.42,0.1,0.014,1e-05,2.60336]
[1779988785489,39.35,73350.42,0.1,0.014,1e-05,2.60336]
[1779988785935,39.35,73350.42,0.1,0.014,1e-05,2.60336]
[1779988786441,39.35,73349.72,0.1,0.01399,1e-05,2.60173]
[1779988786940,39.35,73349.72,0.1,0.01399,1e-05,2.60173]
[1779988796801,39.35,73355.15,0.1,0.01404,1e-05,2.61039]
[1779988801836,39.34,73355.04,0.1,0.01403,1e-05,2.60908]
[1779988805585,39.34,73359.7,0.1,0.01409,1e-05,2.61791]
[1779988807849,39.34,73364.93,0.1,0.01415,1e-05,2.62811]
[1779988807934,39.34,73364.93,0.1,0.01415,1e-05,2.62811]
[1779988810386,39.34,73370.89,0.1,0.01422,1e-05,2.63954]
[1779988812131,39.34,73369.32,0.1,0.0142,1e-05,2.63606]
[1779988817984,39.33,73359.6,0.1,0.01407,1e-05,2.61477]
[1779988817985,39.33,73359.6,0.1,0.01407,1e-05,2.61477]
[1779988818981,39.33,73358.57,0.1,0.01405,1e-05,2.61245]
[1779988825009,39.33,73358.22,0.1,0.01404,1e-05,2.61029]
[1779988830038,39.32,73369.01,0.1,0.01417,1e-05,2.63116]
[1779988835074,39.32,73360.91,0.1,0.01405,1e-05,2.61199]
[1779988836448,39.32,73349.21,0.1,0.0139,1e-05,2.58806]
[1779988836706,39.32,73349.21,0.1,0.0139,1e-05,2.58806]
[1779988836890,39.32,73349.21,0.1,0.0139,1e-05,2.58806]
[1779988837840,39.32,73341.6,0.1,0.01381,1e-05,2.57252]
[1779988843130,39.32,73345.08,0.1,0.01385,1e-05,2.57868]
[1779988848165,39.31,73354.33,0.1,0.01396,1e-05,2.59655]
[1779988853200,39.31,73354.69,0.1,0.01396,1e-05,2.59639]
[1779988858235,39.31,73356.28,0.1,0.01397,1e-05,2.5987]
[1779988863271,39.3,73355.34,0.1,0.01395,1e-05,2.59587]
[1779988865105,39.3,73351.29,0.1,0.0139,1e-05,2.58749]
[1779988865414,39.3,73351.29,0.1,0.0139,1e-05,2.58749]
[1779988865626,39.3,73346.37,0.1,0.01384,1e-05,2.57739]
[1779988866442,39.3,73348.17,0.1,0.01386,1e-05,2.58085]
[1779988872343,39.3,73357.68,0.1,0.01397,1e-05,2.59905]
[1779988877387,39.3,73352.7,0.1,0.0139,1e-05,2.58804]
[1779988882421,39.29,73358.59,0.1,0.01397,1e-05,2.5989]
[1779988887456,39.29,73359.14,0.1,0.01397,1e-05,2.59907]
[1779988892492,39.29,73364.05,0.1,0.01402,1e-05,2.60661]
[1779988897527,39.28,73366.17,0.1,0.01404,1e-05,2.60989]
[1779988900996,39.28,73365.32,0.1,0.01403,1e-05,2.60775]
[1779988901970,39.28,73365.43,0.1,0.01403,1e-05,2.60777]
[1779988907598,39.28,73367.58,0.1,0.01404,1e-05,2.61069]
[1779988912332,39.28,73367.27,0.1,0.01404,1e-05,2.60944]
[1779988913305,39.28,73367.44,0.1,0.01404,1e-05,2.60938]
[1779988918677,39.27,73366.43,0.1,0.01402,1e-05,2.60616]
[1779988923713,39.27,73361.39,0.1,0.01395,1e-05,2.595]
[1779988928748,39.27,73359.31,0.1,0.01392,1e-05,2.58997]
[1779988933453,39.27,73359.27,0.1,0.01391,1e-05,2.58942]
[1779988934892,39.26,73350.17,0.1,0.0138,1e-05,2.57074]
[1779988940832,39.26,73345.43,0.1,0.01373,1e-05,2.56037]
[1779988945867,39.26,73345.43,0.1,0.01373,1e-05,2.5598]
[1779988950902,39.26,73344.29,0.1,0.01371,1e-05,2.55695]
[1779988955938,39.26,73343.51,0.1,0.01369,1e-05,2.55339]
[1779988960973,39.25,73339.76,0.1,0.01364,1e-05,2.54539]
[1779988962694,39.25,73338.25,0.1,0.01363,1e-05,2.54229]
[1779988963476,39.25,73338.25,0.1,0.01363,1e-05,2.54229]
[1779988973057,39.25,73329.98,0.1,0.01352,1e-05,2.52517]
[1779988978092,39.25,73323.33,0.1,0.01344,1e-05,2.5118]
[1779988982194,39.25,73320.94,0.1,0.01341,1e-05,2.50701]
[1779988989169,39.25,73301.18,0.1,0.01318,1e-05,2.46854]
[1779988994205,39.25,73301.17,0.1,0.01318,1e-05,2.46879]
[1779988999240,39.25,73299.96,0.1,0.01317,1e-05,2.46668]
[1779989004276,39.26,73292.74,0.1,0.01308,1e-05,2.45297]
[1779989009311,39.26,73293.74,0.1,0.0131,1e-05,2.45525]
[1779989014346,39.26,73298.18,0.1,0.01314,1e-05,2.46275]
[1779989019381,39.26,73298.81,0.1,0.01315,1e-05,2.46416]
[1779989023971,39.26,73297.33,0.1,0.01313,1e-05,2.46142]
[1779989025011,39.26,73296.93,0.1,0.01313,1e-05,2.46068]
[1779989030458,39.26,73297.68,0.1,0.01314,1e-05,2.46235]
[1779989036509,39.26,73300.92,0.1,0.01318,1e-05,2.46884]
[1779989041544,39.26,73301.84,0.1,0.01319,1e-05,2.47071]
[1779989046579,39.26,73301.59,0.1,0.01319,1e-05,2.47034]
[1779989051614,39.26,73301.99,0.1,0.01319,1e-05,2.47126]
[1779989059673,39.26,73302.37,0.1,0.0132,1e-05,2.47221]
[1779989065715,39.26,73302.56,0.1,0.0132,1e-05,2.47276]
[1779989070750,39.26,73299.26,0.1,0.01317,1e-05,2.46653]
[1779989075788,39.26,73298.88,0.1,0.01316,1e-05,2.46458]
[1779989080823,39.26,73299.07,0.1,0.01316,1e-05,2.4652]
[1779989085857,39.26,73299.25,0.1,0.01316,1e-05,2.46579]
[1779989090893,39.27,73299.02,0.1,0.01316,1e-05,2.46558]
[1779989095928,39.27,73290.26,0.1,0.01306,1e-05,2.44886]
[1779989100963,39.27,73282.57,0.1,0.01297,1e-05,2.43441]
[1779989105998,39.27,73279.32,0.1,0.01294,1e-05,2.42867]
[1779989108714,39.27,73279.27,0.1,0.01294,1e-05,2.42878]
[1779989109377,39.27,73279.27,0.1,0.01294,1e-05,2.42878]
[1779989113616,39.27,73262.24,0.1,0.01274,1e-05,2.39665]
[1779989114323,39.27,73245.02,0.1,0.01255,1e-05,2.36418]
[1779989115356,39.27,73227.9,0.1,0.01236,1e-05,2.33231]
[1779989115643,39.27,73227.9,0.1,0.01236,1e-05,2.33231]
[1779989115938,39.27,73227.02,0.1,0.01235,1e-05,2.33119]
[1779989116573,39.27,73227.02,0.1,0.01235,1e-05,2.33119]
[1779989118273,39.28,73226.76,0.1,0.01235,1e-05,2.33098]
[1779989118629,39.28,73226.76,0.1,0.01235,1e-05,2.33098]
[1779989118953,39.28,73216.64,0.1,0.01224,1e-05,2.31245]
[1779989121996,39.28,73207.29,0.1,0.01214,1e-05,2.29611]
[1779989125592,39.28,73209.66,0.1,0.01217,1e-05,2.30145]
[1779989127156,39.28,73209.56,0.1,0.01217,1e-05,2.30191]
[1779989128180,39.29,73206.3,0.1,0.01214,1e-05,2.29622]
[1779989134198,39.29,73209.45,0.1,0.01218,1e-05,2.30295]
[1779989139233,39.3,73210.12,0.1,0.0122,1e-05,2.30578]
[1779989144135,39.3,73215.71,0.1,0.01227,1e-05,2.31734]
[1779989145209,39.3,73219.1,0.1,0.01231,1e-05,2.32393]
[1779989150312,39.31,73212.1,0.1,0.01224,1e-05,2.31256]
[1779989152385,39.31,73211.89,0.1,0.01224,1e-05,2.31247]
[1779989152765,39.31,73210.37,0.1,0.01222,1e-05,2.30996]
[1779989153150,39.31,73210.37,0.1,0.01222,1e-05,2.30996]
[1779989154195,39.31,73204.14,0.1,0.01216,1e-05,2.29876]
[1779989159375,39.32,73200.05,0.1,0.01212,1e-05,2.2932]
[1779989164410,39.32,73202.48,0.1,0.01216,1e-05,2.29927]
[1779989169445,39.33,73202.54,0.1,0.01217,1e-05,2.30092]
[1779989174480,39.33,73203.39,0.1,0.01219,1e-05,2.30399]
[1779989179514,39.34,73216.0,0.1,0.01234,1e-05,2.32873]
[1779989179759,39.34,73216.0,0.1,0.01234,1e-05,2.32873]
[1779989182594,39.34,73215.79,0.1,0.01234,1e-05,2.32884]
[1779989183088,39.34,73225.67,0.1,0.01245,1e-05,2.34777]
[1779989183488,39.34,73225.67,0.1,0.01245,1e-05,2.34777]
[1779989185522,39.34,73236.48,0.1,0.01258,1e-05,2.36828]
[1779989186006,39.34,73251.9,0.1,0.01275,1e-05,2.39767]
[1779989186654,39.34,73251.9,0.1,0.01275,1e-05,2.39767]
[1779989187254,39.34,73258.94,0.1,0.01284,1e-05,2.41141]
[1779989188224,39.34,73259.17,0.1,0.01284,1e-05,2.41185]
[1779989193616,39.35,73255.66,0.1,0.0128,1e-05,2.40441]
[1779989198659,39.35,73255.2,0.1,0.0128,1e-05,2.40432]
[1779989203694,39.35,73257.93,0.1,0.01283,1e-05,2.41019]
[1779989208729,39.35,73258.63,0.1,0.01284,1e-05,2.41217]
[1779989213768,39.35,73264.27,0.1,0.01291,1e-05,2.42358]
[1779989218807,39.36,73264.14,0.1,0.01291,1e-05,2.42387]
[1779989223844,39.36,73264.48,0.1,0.01292,1e-05,2.42505]
[1779989228227,39.36,73259.74,0.1,0.01287,1e-05,2.41628]
[1779989228597,39.36,73259.74,0.1,0.01287,1e-05,2.41628]
[1779989233914,39.36,73273.73,0.1,0.01303,1e-05,2.44372]
[1779989238949,39.36,73272.29,0.1,0.01302,1e-05,2.44129]
[1779989243984,39.36,73267.79,0.1,0.01297,1e-05,2.43301]
[1779989249020,39.36,73277.03,0.1,0.01308,1e-05,2.45123]
[1779989253813,39.37,73276.72,0.1,0.01307,1e-05,2.44939]
[1779989254783,39.37,73276.72,0.1,0.01307,1e-05,2.44951]
[1779989264134,39.37,73286.67,0.1,0.01319,1e-05,2.46935]
[1779989269531,39.37,73288.84,0.1,0.01322,1e-05,2.47365]
[1779989270399,39.37,73288.69,0.1,0.01322,1e-05,2.47337]
[1779989276219,39.37,73295.81,0.1,0.0133,1e-05,2.48725]
[1779989281256,39.37,73293.53,0.1,0.01327,1e-05,2.48271]
[1779989286291,39.37,73291.57,0.1,0.01325,1e-05,2.47891]
[1779989287439,39.37,73291.57,0.1,0.01325,1e-05,2.47891]
[1779989288132,39.37,73289.27,0.1,0.01322,1e-05,2.47442]
[1779989288641,39.37,73289.27,0.1,0.01322,1e-05,2.47442]
[1779989289869,39.37,73284.96,0.1,0.01317,1e-05,2.46603]
[1779989290176,39.37,73280.5,0.1,0.01312,1e-05,2.4574]
[1779989291243,39.37,73279.98,0.1,0.01311,1e-05,2.45642]
[1779989292173,39.37,73279.05,0.1,0.0131,1e-05,2.45466]
[1779989297370,39.37,73278.8,0.1,0.0131,1e-05,2.45444]
[1779989298176,39.37,73278.8,0.1,0.0131,1e-05,2.45444]
[1779989299628,39.37,73284.16,0.1,0.01316,1e-05,2.46488]
[1779989301107,39.37,73284.88,0.1,0.01317,1e-05,2.46633]
[1779989302210,39.37,73286.06,0.1,0.01319,1e-05,2.46865]
[1779989307441,39.37,73286.89,0.1,0.0132,1e-05,2.47035]
[1779989312476,39.37,73287.57,0.1,0.0132,1e-05,2.47029]
[1779989317511,39.37,73294.01,0.1,0.01328,1e-05,2.48288]
[1779989322546,39.37,73289.54,0.1,0.01322,1e-05,2.47409]
[1779989327581,39.37,73273.18,0.1,0.01303,1e-05,2.44247]
[1779989332616,39.37,73269.83,0.1,0.01299,1e-05,2.43626]
[1779989337651,39.37,73269.39,0.1,0.01299,1e-05,2.43575]
[1779989342686,39.37,73269.62,0.1,0.01299,1e-05,2.43654]
[1779989347721,39.37,73263.63,0.1,0.01293,1e-05,2.4254]
[1779989352756,39.38,73265.67,0.1,0.01295,1e-05,2.42978]
[1779989357791,39.38,73264.95,0.1,0.01295,1e-05,2.42887]
[1779989361139,39.38,73266.76,0.1,0.01297,1e-05,2.43265]
[1779989361720,39.38,73266.76,0.1,0.01297,1e-05,2.43265]
[1779989367861,39.38,73271.93,0.1,0.01304,1e-05,2.44328]
[1779989372896,39.38,73271.85,0.1,0.01303,1e-05,2.44209]
[1779989377931,39.38,73265.91,0.1,0.01296,1e-05,2.43106]
[1779989382966,39.38,73264.86,0.1,0.01295,1e-05,2.42954]
[1779989388002,39.39,73264.11,0.1,0.01295,1e-05,2.42864]
[1779989393038,39.39,73265.58,0.1,0.01297,1e-05,2.432]
[1779989394048,39.39,73265.58,0.1,0.01297,1e-05,2.432]
[1779989394399,39.39,73265.58,0.1,0.01297,1e-05,2.432]
[1779989394617,39.39,73265.58,0.1,0.01297,1e-05,2.432]
[1779989395589,39.39,73252.98,0.1,0.01282,1e-05,2.40799]
[1779989401154,39.39,73247.16,0.1,0.01276,1e-05,2.39797]
[1779989401444,39.39,73247.16,0.1,0.01276,1e-05,2.39797]
[1779989401669,39.39,73247.16,0.1,0.01276,1e-05,2.39797]
[1779989402725,39.39,73256.17,0.1,0.01287,1e-05,2.41531]
[1779989408168,39.39,73256.77,0.1,0.01288,1e-05,2.41733]
[1779989410475,39.4,73256.99,0.1,0.01288,1e-05,2.41787]
[1779989410702,39.4,73256.99,0.1,0.01288,1e-05,2.41787]
[1779989411333,39.4,73249.68,0.1,0.0128,1e-05,2.40405]
[1779989412259,39.4,73244.42,0.1,0.01274,1e-05,2.39419]
[1779989413709,39.4,73244.95,0.1,0.01275,1e-05,2.39536]
[1779989414357,39.4,73240.01,0.1,0.01269,1e-05,2.38615]
[1779989415093,39.4,73235.21,0.1,0.01264,1e-05,2.37726]
[1779989415647,39.4,73235.21,0.1,0.01264,1e-05,2.37726]
[1779989419576,39.4,73238.97,0.1,0.01268,1e-05,2.38508]
[1779989420446,39.4,73238.88,0.1,0.01268,1e-05,2.38509]
[1779989426045,39.4,73249.4,0.1,0.01281,1e-05,2.40582]
[1779989427070,39.4,73246.91,0.1,0.01278,1e-05,2.40137]
[1779989432337,39.41,73244.68,0.1,0.01276,1e-05,2.39665]
[1779989434995,39.41,73244.25,0.1,0.01275,1e-05,2.39599]
[1779989435402,39.41,73239.88,0.1,0.0127,1e-05,2.38803]
[1779989435681,39.41,73239.88,0.1,0.0127,1e-05,2.38803]
[1779989436442,39.41,73232.17,0.1,0.01262,1e-05,2.37347]
[1779989442407,39.41,73229.09,0.1,0.01259,1e-05,2.36912]
[1779989447442,39.42,73241.5,0.1,0.01274,1e-05,2.3935]
[1779989452478,39.42,73240.94,0.1,0.01274,1e-05,2.39321]
[1779989457513,39.42,73237.26,0.1,0.0127,1e-05,2.38708]
[1779989462731,39.42,73243.7,0.1,0.01278,1e-05,2.39987]
[1779989468591,39.43,73248.34,0.1,0.01284,1e-05,2.40962]
[1779989473626,39.43,73262.36,0.1,0.013,1e-05,2.43705]
[1779989476555,39.43,73269.4,0.1,0.01308,1e-05,2.45078]
[1779989476708,39.43,73269.4,0.1,0.01308,1e-05,2.45078]
[1779989483701,39.43,73273.75,0.1,0.01314,1e-05,2.45957]
[1779989489743,39.43,73274.28,0.1,0.01315,1e-05,2.46083]
[1779989495785,39.43,73276.94,0.1,0.01317,1e-05,2.46477]
[1779989500820,39.43,73283.69,0.1,0.01325,1e-05,2.47798]
[1779989505855,39.43,73286.85,0.1,0.01329,1e-05,2.48415]
[1779989510889,39.43,73288.77,0.1,0.01331,1e-05,2.48786]
[1779989515925,39.43,73292.37,0.1,0.01335,1e-05,2.49484]
[1779989520960,39.43,73292.37,0.1,0.01335,1e-05,2.49473]
[1779989523898,39.43,73290.09,0.1,0.01333,1e-05,2.49022]
[1779989525396,39.43,73300.54,0.1,0.01345,1e-05,2.51069]
[1779989531035,39.43,73300.01,0.1,0.01344,1e-05,2.50931]
[1779989536071,39.43,73297.05,0.1,0.01341,1e-05,2.50326]
[1779989536795,39.43,73297.05,0.1,0.01341,1e-05,2.50326]
[1779989536986,39.43,73297.05,0.1,0.01341,1e-05,2.50326]
[1779989546141,39.43,73298.35,0.1,0.01342,1e-05,2.50592]
[1779989549625,39.43,73298.35,0.1,0.01342,1e-05,2.50577]
[1779989551930,39.43,73308.93,0.1,0.01355,1e-05,2.52659]
[1779989557219,39.43,73300.62,0.1,0.01344,1e-05,2.50824]
[1779989562253,39.43,73298.35,0.1,0.01341,1e-05,2.50356]
[1779989567290,39.43,73296.53,0.1,0.01339,1e-05,2.49979]
[1779989572326,39.43,73300.98,0.1,0.01344,1e-05,2.50835]
[1779989575956,39.42,73301.36,0.1,0.01344,1e-05,2.50899]
[1779989576462,39.42,73301.39,0.1,0.01344,1e-05,2.509]
[1779989576956,39.42,73301.39,0.1,0.01344,1e-05,2.509]
[1779989580466,39.42,73310.19,0.1,0.01355,1e-05,2.5261]
[1779989580961,39.42,73310.19,0.1,0.01355,1e-05,2.5261]
[1779989586425,39.42,73317.69,0.1,0.01363,1e-05,2.54039]
[1779989591460,39.42,73317.38,0.1,0.01363,1e-05,2.53928]
[1779989597502,39.42,73315.82,0.1,0.0136,1e-05,2.53565]
[1779989603544,39.42,73316.81,0.1,0.01361,1e-05,2.53713]
[1779989607565,39.42,73321.63,0.1,0.01367,1e-05,2.54647]
[1779989608593,39.42,73328.99,0.1,0.01376,1e-05,2.56106]
[1779989613614,39.41,73333.54,0.1,0.0138,1e-05,2.56793]
[1779989618801,39.41,73343.75,0.1,0.01392,1e-05,2.58788]
[1779989619421,39.41,73354.56,0.1,0.01406,1e-05,2.60958]
[1779989621435,39.41,73352.45,0.1,0.01403,1e-05,2.60487]
[1779989621898,39.41,73352.45,0.1,0.01403,1e-05,2.60487]
[1779989622364,39.41,73350.71,0.1,0.01401,1e-05,2.60114]
[1779989624464,39.41,73355.55,0.1,0.01406,1e-05,2.61055]
[1779989624587,39.41,73355.55,0.1,0.01406,1e-05,2.61055]
[1779989625722,39.41,73365.33,0.1,0.01418,1e-05,2.63026]
[1779989625892,39.41,73365.33,0.1,0.01418,1e-05,2.63026]
[1779989626385,39.41,73363.75,0.1,0.01416,1e-05,2.62678]
[1779989628434,39.41,73364.08,0.1,0.01416,1e-05,2.62696]
[1779989629414,39.4,73365.13,0.1,0.01418,1e-05,2.62886]
[1779989629498,39.4,73365.13,0.1,0.01418,1e-05,2.62886]
[1779989632553,39.4,73364.66,0.1,0.01417,1e-05,2.62716]
[1779989634981,39.4,73364.46,0.1,0.01416,1e-05,2.62627]
[1779989635652,39.4,73366.72,0.1,0.01419,1e-05,2.63064]
[1779989640818,39.4,73366.0,0.1,0.01417,1e-05,2.62771]
[1779989645855,39.39,73363.5,0.1,0.01413,1e-05,2.62146]
[1779989650887,39.39,73365.65,0.1,0.01415,1e-05,2.62475]
[1779989655922,39.39,73361.27,0.1,0.01409,1e-05,2.61474]
[1779989660958,39.38,73359.87,0.1,0.01407,1e-05,2.61092]
[1779989662174,39.38,73359.87,0.1,0.01407,1e-05,2.61092]
[1779989663163,39.38,73362.66,0.1,0.0141,1e-05,2.61622]
[1779989669015,39.38,73364.88,0.1,0.01412,1e-05,2.61952]
[1779989674050,39.37,73365.22,0.1,0.01411,1e-05,2.61768]
[1779989679085,39.37,73365.3,0.1,0.0141,1e-05,2.61682]
[1779989684120,39.37,73370.4,0.1,0.01416,1e-05,2.6262]
[1779989689155,39.36,73372.0,0.1,0.01417,1e-05,2.62836]
[1779989694190,39.36,73372.54,0.1,0.01417,1e-05,2.62812]
[1779989699115,39.36,73374.56,0.1,0.01419,1e-05,2.63136]
[1779989704260,39.35,73386.62,0.1,0.01433,1e-05,2.65458]
[1779989709295,39.35,73394.41,0.1,0.01442,1e-05,2.66929]
[1779989714332,39.34,73392.26,0.1,0.01439,1e-05,2.66336]
[1779989718924,39.34,73392.56,0.1,0.01439,1e-05,2.66312]
[1779989719787,39.34,73384.89,0.1,0.01429,1e-05,2.64701]
[1779989720865,39.34,73375.28,0.1,0.01416,1e-05,2.62704]
[1779989726425,39.34,73368.58,0.1,0.01407,1e-05,2.6119]
[1779989731460,39.33,73366.78,0.1,0.01403,1e-05,2.60579]
[1779989736495,39.33,73370.44,0.1,0.01407,1e-05,2.61225]
[1779989741530,39.33,73379.22,0.1,0.01418,1e-05,2.62908]
[1779989746565,39.32,73377.31,0.1,0.01415,1e-05,2.62402]
[1779989752607,39.32,73371.27,0.1,0.01406,1e-05,2.6105]
[1779989757642,39.32,73371.53,0.1,0.01406,1e-05,2.61008]
[1779989758705,39.32,73371.53,0.1,0.01406,1e-05,2.61008]
[1779989759441,39.32,73363.05,0.1,0.01395,1e-05,2.59286]
[1779989764692,39.31,73359.51,0.1,0.0139,1e-05,2.5846]
[1779989769727,39.31,73370.82,0.1,0.01404,1e-05,2.60674]
[1779989774762,39.31,73371.6,0.1,0.01404,1e-05,2.6074]
[1779989779797,39.3,73375.54,0.1,0.01409,1e-05,2.61446]
[1779989784832,39.3,73376.79,0.1,0.0141,1e-05,2.61603]
[1779989789866,39.3,73381.95,0.1,0.01415,1e-05,2.62553]
[1779989794903,39.29,73378.99,0.1,0.0141,1e-05,2.61692]
[1779989799938,39.29,73379.03,0.1,0.0141,1e-05,2.61602]
[1779989806987,39.29,73376.93,0.1,0.01406,1e-05,2.61043]
[1779989812024,39.29,73377.69,0.1,0.01407,1e-05,2.6111]
[1779989817058,39.28,73377.16,0.1,0.01405,1e-05,2.60915]
[1779989819838,39.28,73379.02,0.1,0.01408,1e-05,2.6126]
[1779989820577,39.28,73382.52,0.1,0.01412,1e-05,2.61957]
[1779989827127,39.28,73382.64,0.1,0.01411,1e-05,2.61851]
[1779989832163,39.27,73385.96,0.1,0.01415,1e-05,2.62435]
[1779989837130,39.27,73385.81,0.1,0.01414,1e-05,2.62327]
[1779989837786,39.27,73380.53,0.1,0.01407,1e-05,2.61229]
[1779989840262,39.27,73373.61,0.1,0.01399,1e-05,2.59785]
[1779989840604,39.27,73374.24,0.1,0.01399,1e-05,2.59898]
[1779989846261,39.27,73374.41,0.1,0.01399,1e-05,2.59848]
[1779989851296,39.26,73379.78,0.1,0.01404,1e-05,2.60714]
[1779989856330,39.26,73369.11,0.1,0.01391,1e-05,2.58466]
[1779989861369,39.26,73370.76,0.1,0.01392,1e-05,2.58737]
[1779989866404,39.26,73370.61,0.1,0.01392,1e-05,2.58643]
[1779989872446,39.26,73370.55,0.1,0.01391,1e-05,2.58544]
[1779989878488,39.25,73370.41,0.1,0.0139,1e-05,2.58442]
[1779989881654,39.25,73354.33,0.1,0.0137,1e-05,2.55168]
[1779989883538,39.25,73348.27,0.1,0.01363,1e-05,2.5395]
[1779989888566,39.25,73348.21,0.1,0.01363,1e-05,2.53913]
[1779989894608,39.25,73344.15,0.1,0.01358,1e-05,2.53085]
[1779989899643,39.25,73344.19,0.1,0.01358,1e-05,2.53079]
[1779989904678,39.25,73349.71,0.1,0.01364,1e-05,2.54164]
[1779989909713,39.25,73352.5,0.1,0.01367,1e-05,2.54694]
[1779989914749,39.25,73374.02,0.1,0.01393,1e-05,2.58837]
[1779989919782,39.24,73380.32,0.1,0.014,1e-05,2.60042]
[1779989924833,39.24,73379.02,0.1,0.01398,1e-05,2.59701]
[1779989929868,39.24,73372.04,0.1,0.01389,1e-05,2.58211]
[1779989934903,39.24,73372.68,0.1,0.01389,1e-05,2.58276]
[1779989939938,39.24,73374.21,0.1,0.01391,1e-05,2.58521]
[1779989944973,39.23,73383.0,0.1,0.01401,1e-05,2.60233]
[1779989951016,39.23,73384.75,0.1,0.01403,1e-05,2.60491]
[1779989955127,39.23,73392.87,0.1,0.01413,1e-05,2.62098]
[1779989955771,39.23,73398.04,0.1,0.01419,1e-05,2.63138]
[1779989957480,39.23,73402.86,0.1,0.01425,1e-05,2.64108]
[1779989957847,39.23,73403.72,0.1,0.01426,1e-05,2.64262]
[1779989958614,39.23,73403.72,0.1,0.01426,1e-05,2.64262]
[1779989966033,39.22,73402.42,0.1,0.01423,1e-05,2.63814]
[1779989969484,39.22,73409.71,0.1,0.01432,1e-05,2.65244]
[1779989971152,39.22,73410.44,0.1,0.01433,1e-05,2.65342]
[1779989973265,39.22,73410.94,0.1,0.01432,1e-05,2.65242]
[1779989976427,39.21,73409.57,0.1,0.0143,1e-05,2.6488]
[1779989976727,39.21,73409.91,0.1,0.0143,1e-05,2.64924]
[1779989978805,39.21,73406.54,0.1,0.01426,1e-05,2.64178]
[1779989984252,39.21,73407.13,0.1,0.01426,1e-05,2.6415]
[1779989989292,39.2,73408.29,0.1,0.01426,1e-05,2.64265]
[1779989994327,39.2,73412.49,0.1,0.01431,1e-05,2.65006]
[1779989999362,39.2,73418.03,0.1,0.01437,1e-05,2.66016]
[1779990004415,39.19,73433.47,0.1,0.01456,1e-05,2.69077]
[1779990004691,39.19,73433.47,0.1,0.01456,1e-05,2.69077]
[1779990007218,39.19,73430.24,0.1,0.01451,1e-05,2.68349]
[1779990007523,39.19,73430.24,0.1,0.01451,1e-05,2.68349]
[1779990007712,39.19,73426.07,0.1,0.01446,1e-05,2.67461]
[1779990013043,39.19,73424.18,0.1,0.01443,1e-05,2.66984]
[1779990014233,39.19,73418.81,0.1,0.01436,1e-05,2.65853]
[1779990017127,39.18,73412.45,0.1,0.01428,1e-05,2.64496]
[1779990019080,39.18,73418.18,0.1,0.01435,1e-05,2.65658]
[1779990020171,39.18,73418.13,0.1,0.01435,1e-05,2.65634]
[1779990021894,39.18,73418.86,0.1,0.01435,1e-05,2.65731]
[1779990027587,39.18,73416.29,0.1,0.01431,1e-05,2.65037]
[1779990032622,39.17,73420.26,0.1,0.01434,1e-05,2.65549]
[1779990036243,39.17,73423.81,0.1,0.01438,1e-05,2.66205]
[1779990041686,39.16,73432.75,0.1,0.01449,1e-05,2.67885]
[1779990046721,39.16,73430.73,0.1,0.01445,1e-05,2.67313]
[1779990047716,39.16,73430.73,0.1,0.01445,1e-05,2.67313]
[1779990052763,39.15,73431.4,0.1,0.01445,1e-05,2.67272]
[1779990057798,39.15,73432.02,0.1,0.01445,1e-05,2.67251]
[1779990062833,39.15,73431.83,0.1,0.01443,1e-05,2.67062]
[1779990067868,39.14,73430.34,0.1,0.01441,1e-05,2.66606]
[1779990072903,39.14,73425.23,0.1,0.01433,1e-05,2.65408]
[1779990077938,39.13,73424.49,0.1,0.01431,1e-05,2.65125]
[1779990082972,39.13,73430.1,0.1,0.01438,1e-05,2.66162]
[1779990088013,39.12,73427.46,0.1,0.01434,1e-05,2.65484]
[1779990093045,39.12,73426.69,0.1,0.01431,1e-05,2.65051]
[1779990098080,39.12,73427.36,0.1,0.01431,1e-05,2.65071]
[1779990103115,39.11,73427.03,0.1,0.0143,1e-05,2.64886]
[1779990103850,39.11,73427.03,0.1,0.0143,1e-05,2.64886]
[1779990104078,39.11,73427.03,0.1,0.0143,1e-05,2.64886]
[1779990105120,39.11,73424.18,0.1,0.01426,1e-05,2.64274]
[1779990106088,39.11,73423.83,0.1,0.01426,1e-05,2.6418]
[1779990109107,39.11,73424.47,0.1,0.01426,1e-05,2.64248]
[1779990110088,39.11,73424.43,0.1,0.01426,1e-05,2.64218]
[1779990112286,39.11,73424.36,0.1,0.01426,1e-05,2.64161]
[1779990118220,39.1,73423.6,0.1,0.01424,1e-05,2.6386]
[1779990123255,39.1,73422.89,0.1,0.01422,1e-05,2.63613]
[1779990125097,39.1,73422.87,0.1,0.01422,1e-05,2.6359]
[1779990130305,39.1,73424.35,0.1,0.01423,1e-05,2.63777]
[1779990135340,39.09,73424.48,0.1,0.01423,1e-05,2.63705]
[1779990138096,39.09,73424.38,0.1,0.01422,1e-05,2.63645]
[1779990144402,39.09,73422.95,0.1,0.0142,1e-05,2.63214]
[1779990149643,39.09,73421.23,0.1,0.01417,1e-05,2.62784]
[1779990149936,39.09,73413.34,0.1,0.01407,1e-05,2.61146]
[1779990151075,39.09,73408.36,0.1,0.01401,1e-05,2.60112]
[1779990156487,39.08,73408.1,0.1,0.01399,1e-05,2.59831]
[1779990161522,39.08,73401.67,0.1,0.01391,1e-05,2.58464]
[1779990166556,39.08,73401.35,0.1,0.0139,1e-05,2.58348]
[1779990171592,39.08,73399.22,0.1,0.01387,1e-05,2.57867]
[1779990176627,39.08,73403.18,0.1,0.01392,1e-05,2.58625]
[1779990181662,39.08,73405.61,0.1,0.01394,1e-05,2.59066]
[1779990186697,39.07,73397.32,0.1,0.01384,1e-05,2.57326]
[1779990191732,39.07,73402.29,0.1,0.01389,1e-05,2.58291]
[1779990196766,39.07,73406.31,0.1,0.01394,1e-05,2.59057]
[1779990201802,39.07,73404.54,0.1,0.01392,1e-05,2.58626]
[1779990206837,39.07,73396.71,0.1,0.01382,1e-05,2.56991]
[1779990211871,39.07,73398.33,0.1,0.01382,1e-05,2.57131]
[1779990216908,39.06,73396.47,0.1,0.0138,1e-05,2.56716]
[1779990221943,39.06,73398.5,0.1,0.01382,1e-05,2.57091]
[1779990226978,39.06,73402.8,0.1,0.01387,1e-05,2.57921]
[1779990232013,39.06,73407.05,0.1,0.01392,1e-05,2.58732]
[1779990237048,39.06,73408.21,0.1,0.01393,1e-05,2.58913]
[1779990242086,39.06,73400.32,0.1,0.01383,1e-05,2.57255]
[1779990245979,39.06,73400.17,0.1,0.01383,1e-05,2.57201]
[1779990247116,39.06,73401.17,0.1,0.01384,1e-05,2.57396]
[1779990252156,39.05,73403.57,0.1,0.01387,1e-05,2.57841]
[1779990257192,39.05,73406.31,0.1,0.0139,1e-05,2.58347]
[1779990262226,39.05,73404.96,0.1,0.01388,1e-05,2.58018]
[1779990268268,39.05,73401.59,0.1,0.01383,1e-05,2.57274]
[1779990273404,39.05,73399.02,0.1,0.01379,1e-05,2.5657]
[1779990274158,39.05,73391.46,0.1,0.0137,1e-05,2.55037]
[1779990279348,39.05,73375.81,0.1,0.01351,1e-05,2.51892]
[1779990284383,39.05,73374.99,0.1,0.0135,1e-05,2.51732]
[1779990290425,39.05,73377.69,0.1,0.01353,1e-05,2.52274]
[1779990295465,39.05,73376.29,0.1,0.01351,1e-05,2.51998]
[1779990300499,39.05,73371.31,0.1,0.01345,1e-05,2.51017]
[1779990305534,39.05,73371.36,0.1,0.01345,1e-05,2.5104]
[1779990310569,39.05,73373.23,0.1,0.01348,1e-05,2.51424]
[1779990315604,39.05,73377.96,0.1,0.01353,1e-05,2.52374]
[1779990323661,39.05,73378.72,0.1,0.01354,1e-05,2.52523]
[1779990326629,39.05,73377.21,0.1,0.01353,1e-05,2.52221]
[1779990327310,39.05,73382.08,0.1,0.01358,1e-05,2.53194]
[1779990330804,39.05,73403.31,0.1,0.01385,1e-05,2.57455]
[1779990330986,39.05,73403.31,0.1,0.01385,1e-05,2.57455]
[1779990331098,39.05,73413.35,0.1,0.01396,1e-05,2.59339]
[1779990331207,39.05,73413.35,0.1,0.01396,1e-05,2.59339]
[1779990331754,39.05,73413.35,0.1,0.01396,1e-05,2.59339]
[1779990332208,39.05,73415.63,0.1,0.01399,1e-05,2.59792]
[1779990334256,39.05,73417.32,0.1,0.01401,1e-05,2.60109]
[1779990339101,39.05,73416.96,0.1,0.014,1e-05,2.59963]
[1779990344504,39.04,73414.36,0.1,0.01396,1e-05,2.59362]
[1779990344518,39.04,73414.36,0.1,0.01396,1e-05,2.59362]
[1779990345967,39.04,73468.8,0.1,0.01466,1e-05,2.70643]
[1779990347425,39.04,73477.77,0.1,0.01477,1e-05,2.72513]
[1779990347473,39.04,73477.77,0.1,0.01477,1e-05,2.72513]
[1779990350089,39.04,73534.57,0.1,0.01553,1e-05,2.8468]
[1779990350901,39.03,73590.75,0.1,0.01629,1e-05,2.9672]
[1779990352339,39.03,73598.65,0.1,0.0164,1e-05,2.98514]
[1779990352814,39.03,73598.65,0.1,0.0164,1e-05,2.98514]
[1779990354554,39.0,73620.53,0.1,0.01665,1e-05,3.02478]
[1779990354937,38.99,73596.17,0.1,0.01628,1e-05,2.9663]
[1779990355317,38.99,73596.17,0.1,0.01628,1e-05,2.9663]
[1779990355732,38.99,73596.17,0.1,0.01628,1e-05,2.9663]
[1779990355942,38.99,73568.47,0.1,0.01589,1e-05,2.90382]
[1779990357627,38.99,73568.64,0.1,0.01589,1e-05,2.90467]
[1779990358338,38.99,73570.87,0.1,0.01593,1e-05,2.91012]
[1779990358801,38.99,73570.87,0.1,0.01593,1e-05,2.91012]
[1779990360080,38.99,73576.66,0.1,0.01601,1e-05,2.92308]
[1779990360646,38.99,73576.99,0.1,0.01602,1e-05,2.92473]
[1779990361100,38.99,73576.99,0.1,0.01602,1e-05,2.92473]
[1779990362584,38.99,73569.91,0.1,0.01592,1e-05,2.90932]
[1779990362986,38.99,73569.91,0.1,0.01592,1e-05,2.90932]
[1779990363426,39.0,73557.53,0.1,0.01575,1e-05,2.88266]
[1779990364065,39.0,73557.53,0.1,0.01575,1e-05,2.88266]
[1779990367093,39.0,73564.06,0.1,0.01585,1e-05,2.89869]
[1779990368725,39.0,73580.55,0.1,0.01609,1e-05,2.93649]
[1779990369586,39.01,73573.82,0.1,0.016,1e-05,2.9218]
[1779990370019,39.01,73573.82,0.1,0.016,1e-05,2.9218]
[1779990370387,39.01,73562.0,0.1,0.01584,1e-05,2.89585]
[1779990372273,39.01,73556.44,0.1,0.01577,1e-05,2.88448]
[1779990372563,39.01,73556.44,0.1,0.01577,1e-05,2.88448]
[1779990374629,39.01,73546.06,0.1,0.01563,1e-05,2.86255]
[1779990378402,39.02,73545.27,0.1,0.01563,1e-05,2.86297]
[1779990378857,39.02,73545.27,0.1,0.01563,1e-05,2.86297]
[1779990383786,39.03,73529.52,0.1,0.01543,1e-05,2.83124]
[1779990389982,39.03,73529.84,0.1,0.01544,1e-05,2.83276]
[1779990392242,39.03,73530.8,0.1,0.01545,1e-05,2.83343]
[1779990398288,39.03,73518.86,0.1,0.01529,1e-05,2.80788]
[1779990403323,39.03,73517.29,0.1,0.01527,1e-05,2.80501]
[1779990406346,39.03,73522.47,0.1,0.01534,1e-05,2.81655]
[1779990408360,39.03,73520.85,0.1,0.01532,1e-05,2.81319]
[1779990413395,39.04,73523.97,0.1,0.01537,1e-05,2.82049]
[1779990417127,39.04,73514.98,0.1,0.01525,1e-05,2.80113]
[1779990417193,39.04,73514.98,0.1,0.01525,1e-05,2.80113]
[1779990421451,39.03,73535.2,0.1,0.01551,1e-05,2.84326]
[1779990425007,39.03,73537.92,0.1,0.01554,1e-05,2.84807]
[1779990426054,39.02,73540.66,0.1,0.01557,1e-05,2.85292]
[1779990428506,39.02,73541.34,0.1,0.01558,1e-05,2.85446]
[1779990429718,39.02,73543.11,0.1,0.0156,1e-05,2.85838]
[1779990431743,39.02,73552.51,0.1,0.01573,1e-05,2.87791]
[1779990437563,39.01,73536.74,0.1,0.01548,1e-05,2.83895]
[1779990442598,39.0,73532.89,0.1,0.01541,1e-05,2.8278]
[1779990444050,39.0,73532.89,0.1,0.01541,1e-05,2.8278]
[1779990449647,38.99,73534.56,0.1,0.01541,1e-05,2.82771]
[1779990454682,38.98,73530.2,0.1,0.01533,1e-05,2.81397]
[1779990458724,38.98,73530.27,0.1,0.01532,1e-05,2.81258]
[1779990459600,38.98,73530.28,0.1,0.01532,1e-05,2.8121]
[1779990464752,38.97,73518.55,0.1,0.01514,1e-05,2.78371]
[1779990469219,38.96,73517.39,0.1,0.01511,1e-05,2.77984]
[1779990470054,38.96,73517.3,0.1,0.01511,1e-05,2.7792]
[1779990475829,38.95,73511.11,0.1,0.01501,1e-05,2.76285]
[1779990480864,38.95,73509.52,0.1,0.01497,1e-05,2.75735]
[1779990483939,38.94,73514.51,0.1,0.01504,1e-05,2.76724]
[1779990484319,38.94,73531.62,0.1,0.01526,1e-05,2.80381]
[1779990484610,38.94,73531.62,0.1,0.01526,1e-05,2.80381]
[1779990485237,38.94,73531.62,0.1,0.01526,1e-05,2.80381]
[1779990485737,38.94,73545.71,0.1,0.01545,1e-05,2.83413]
[1779990486661,38.94,73553.88,0.1,0.01556,1e-05,2.85103]
[1779990487272,38.94,73553.88,0.1,0.01556,1e-05,2.85103]
[1779990487310,38.94,73556.51,0.1,0.01559,1e-05,2.85682]
[1779990487584,38.94,73556.51,0.1,0.01559,1e-05,2.85682]
[1779990489646,38.93,73558.42,0.1,0.01561,1e-05,2.85987]
[1779990490833,38.93,73558.24,0.1,0.01561,1e-05,2.85888]
[1779990491104,38.93,73558.24,0.1,0.01561,1e-05,2.85888]
[1779990494123,38.93,73574.25,0.1,0.01582,1e-05,2.89255]
[1779990494833,38.92,73570.19,0.1,0.01575,1e-05,2.88221]
[1779990497108,38.92,73569.43,0.1,0.01573,1e-05,2.87926]
[1779990497371,38.92,73565.31,0.1,0.01567,1e-05,2.8695]
[1779990499818,38.92,73562.2,0.1,0.01562,1e-05,2.86143]
[1779990500384,38.92,73561.16,0.1,0.01561,1e-05,2.85913]
[1779990502478,38.91,73557.38,0.1,0.01554,1e-05,2.84904]
[1779990508028,38.9,73556.2,0.1,0.01551,1e-05,2.84419]
[1779990513115,38.89,73551.89,0.1,0.01542,1e-05,2.82983]
[1779990518153,38.88,73550.94,0.1,0.01539,1e-05,2.82456]
[1779990521295,38.88,73538.23,0.1,0.01521,1e-05,2.79585]
[1779990529725,38.88,73542.9,0.1,0.01528,1e-05,2.80658]
[1779990529864,38.88,73542.9,0.1,0.01528,1e-05,2.80658]
[1779990536279,38.87,73541.21,0.1,0.01523,1e-05,2.79949]
[1779990541314,38.87,73541.8,0.1,0.01523,1e-05,2.79839]
[1779990546231,38.86,73542.51,0.1,0.01523,1e-05,2.79853]
[1779990551385,38.85,73542.45,0.1,0.01521,1e-05,2.79514]
[1779990556420,38.85,73536.79,0.1,0.01512,1e-05,2.78062]
[1779990561456,38.84,73539.38,0.1,0.01514,1e-05,2.78405]
[1779990562760,38.84,73539.38,0.1,0.01514,1e-05,2.78405]
[1779990564027,38.84,73542.38,0.1,0.01517,1e-05,2.78968]
[1779990569512,38.83,73544.57,0.1,0.01518,1e-05,2.79174]
[1779990574547,38.82,73545.26,0.1,0.01517,1e-05,2.78943]
[1779990579582,38.82,73544.9,0.1,0.01515,1e-05,2.78642]
[1779990584617,38.81,73543.67,0.1,0.01512,1e-05,2.78155]
[1779990589654,38.8,73542.41,0.1,0.01509,1e-05,2.77668]
[1779990594690,38.8,73541.02,0.1,0.01506,1e-05,2.77155]
[1779990599726,38.79,73543.37,0.1,0.01508,1e-05,2.77452]
[1779990604760,38.79,73541.89,0.1,0.01504,1e-05,2.76921]
[1779990609795,38.78,73538.59,0.1,0.01499,1e-05,2.76006]
[1779990614830,38.77,73537.75,0.1,0.01496,1e-05,2.75629]
[1779990619865,38.77,73542.12,0.1,0.01501,1e-05,2.7638]
[1779990625907,38.76,73541.72,0.1,0.01499,1e-05,2.76056]
[1779990630943,38.76,73538.83,0.1,0.01494,1e-05,2.75242]
[1779990632523,38.75,73536.65,0.1,0.0149,1e-05,2.74582]
[1779990633862,38.75,73529.47,0.1,0.0148,1e-05,2.73005]
[1779990635936,38.75,73530.35,0.1,0.01481,1e-05,2.73124]
[1779990637149,38.75,73530.57,0.1,0.01481,1e-05,2.73137]
[1779990637879,38.75,73531.95,0.1,0.01483,1e-05,2.73399]
[1779990639937,38.75,73533.59,0.1,0.01484,1e-05,2.73682]
[1779990645048,38.74,73534.83,0.1,0.01485,1e-05,2.73738]
[1779990650083,38.74,73536.6,0.1,0.01486,1e-05,2.7394]
[1779990655119,38.73,73536.14,0.1,0.01484,1e-05,2.73662]
[1779990659379,38.73,73535.25,0.1,0.01482,1e-05,2.73365]
[1779990660268,38.73,73535.05,0.1,0.01482,1e-05,2.73253]
[1779990662637,38.72,73526.97,0.1,0.01471,1e-05,2.7146]
[1779990667557,38.72,73527.75,0.1,0.01471,1e-05,2.71468]
[1779990667910,38.72,73526.35,0.1,0.01468,1e-05,2.71138]
[1779990668788,38.72,73516.03,0.1,0.01455,1e-05,2.68947]
[1779990669203,38.72,73516.03,0.1,0.01455,1e-05,2.68947]
[1779990669853,38.72,73509.87,0.1,0.01447,1e-05,2.67588]
[1779990670430,38.72,73509.87,0.1,0.01447,1e-05,2.67588]
[1779990676265,38.71,73509.37,0.1,0.01445,1e-05,2.67308]
[1779990677727,38.71,73502.63,0.1,0.01436,1e-05,2.65892]
[1779990678039,38.71,73502.63,0.1,0.01436,1e-05,2.65892]
[1779990678236,38.71,73502.63,0.1,0.01436,1e-05,2.65892]
[1779990679078,38.71,73498.65,0.1,0.01431,1e-05,2.65011]
[1779990684322,38.71,73496.17,0.1,0.01427,1e-05,2.6437]
[1779990690364,38.7,73497.79,0.1,0.01428,1e-05,2.64593]
[1779990691882,38.7,73498.58,0.1,0.01428,1e-05,2.64588]
[1779990692843,38.7,73505.26,0.1,0.01437,1e-05,2.65967]
[1779990693074,38.7,73505.26,0.1,0.01437,1e-05,2.65967]
[1779990693840,38.7,73512.37,0.1,0.01446,1e-05,2.67441]
[1779990699428,38.7,73512.82,0.1,0.01445,1e-05,2.67386]
[1779990704465,38.69,73506.92,0.1,0.01437,1e-05,2.66025]
[1779990709151,38.69,73506.76,0.1,0.01436,1e-05,2.659]
[1779990709374,38.69,73506.76,0.1,0.01436,1e-05,2.659]
[1779990709780,38.69,73499.2,0.1,0.01426,1e-05,2.64295]
[1779990710750,38.69,73497.48,0.1,0.01424,1e-05,2.63916]
[1779990714170,38.69,73485.65,0.1,0.01408,1e-05,2.614]
[1779990714171,38.69,73485.65,0.1,0.01408,1e-05,2.614]
[1779990715285,38.69,73483.9,0.1,0.01406,1e-05,2.61023]
[1779990720577,38.68,73479.36,0.1,0.014,1e-05,2.60008]
[1779990723150,38.68,73480.89,0.1,0.01402,1e-05,2.60312]
[1779990723634,38.68,73483.06,0.1,0.01404,1e-05,2.60736]
[1779990729641,38.68,73498.41,0.1,0.01423,1e-05,2.63834]
[1779990734676,38.68,73493.84,0.1,0.01417,1e-05,2.62795]
[1779990737513,38.68,73493.8,0.1,0.01417,1e-05,2.6277]
[1779990738279,38.68,73490.42,0.1,0.01412,1e-05,2.62035]
[1779990738590,38.68,73469.38,0.1,0.01386,1e-05,2.57689]
[1779990738802,38.68,73469.38,0.1,0.01386,1e-05,2.57689]
[1779990739207,38.68,73469.38,0.1,0.01386,1e-05,2.57689]
[1779990740203,38.68,73466.93,0.1,0.01383,1e-05,2.57188]
[1779990745771,38.67,73463.65,0.1,0.01378,1e-05,2.56471]
[1779990747314,38.67,73463.65,0.1,0.01378,1e-05,2.56471]
[1779990748148,38.67,73463.94,0.1,0.01378,1e-05,2.56518]
[1779990753828,38.67,73461.84,0.1,0.01375,1e-05,2.5591]
[1779990758863,38.67,73461.66,0.1,0.01375,1e-05,2.55849]
[1779990763690,38.67,73460.91,0.1,0.01373,1e-05,2.55677]
[1779990764951,38.67,73463.44,0.1,0.01377,1e-05,2.56188]
[1779990770949,38.67,73466.46,0.1,0.0138,1e-05,2.56759]
[1779990775984,38.67,73470.09,0.1,0.01384,1e-05,2.57466]
[1779990781025,38.67,73470.43,0.1,0.01385,1e-05,2.57497]
[1779990786060,38.67,73469.06,0.1,0.01383,1e-05,2.57179]
[1779990791096,38.67,73465.83,0.1,0.01378,1e-05,2.56489]
[1779990796131,38.67,73468.02,0.1,0.01381,1e-05,2.56906]
[1779990802172,38.66,73465.74,0.1,0.01378,1e-05,2.56401]
[1779990807208,38.66,73467.34,0.1,0.0138,1e-05,2.56694]
[1779990812243,38.66,73467.01,0.1,0.01378,1e-05,2.56445]
[1779990817278,38.66,73465.57,0.1,0.01376,1e-05,2.56119]
[1779990819667,38.66,73465.61,0.1,0.01376,1e-05,2.56115]
[1779990825525,38.66,73466.3,0.1,0.01377,1e-05,2.56219]
[1779990826929,38.66,73454.3,0.1,0.01362,1e-05,2.53771]
[1779990827372,38.66,73454.3,0.1,0.01362,1e-05,2.53771]
[1779990827941,38.66,73453.92,0.1,0.01361,1e-05,2.53693]
[1779990828389,38.66,73453.92,0.1,0.01361,1e-05,2.53693]
[1779990830003,38.66,73450.98,0.1,0.01358,1e-05,2.53097]
[1779990831327,38.66,73448.57,0.1,0.01355,1e-05,2.5261]
[1779990831956,38.66,73439.79,0.1,0.01344,1e-05,2.50844]
[1779990832793,38.66,73437.94,0.1,0.01342,1e-05,2.50477]
[1779990833698,38.66,73435.45,0.1,0.01339,1e-05,2.49983]
[1779990834077,38.66,73435.45,0.1,0.01339,1e-05,2.49983]
[1779990834171,38.66,73435.45,0.1,0.01339,1e-05,2.49983]
[1779990834497,38.66,73435.45,0.1,0.01339,1e-05,2.49983]
[1779990834697,38.66,73435.86,0.1,0.01339,1e-05,2.50071]
[1779990835175,38.66,73435.86,0.1,0.01339,1e-05,2.50071]
[1779990835674,38.66,73435.86,0.1,0.01339,1e-05,2.50071]
[1779990837099,38.66,73433.55,0.1,0.01337,1e-05,2.4962]
[1779990837236,38.66,73433.55,0.1,0.01337,1e-05,2.4962]
[1779990840755,38.66,73428.96,0.1,0.01331,1e-05,2.48731]
[1779990841490,38.66,73428.96,0.1,0.01331,1e-05,2.48731]
[1779990847273,38.66,73429.98,0.1,0.01333,1e-05,2.48986]
[1779990850763,38.66,73432.99,0.1,0.01337,1e-05,2.49617]
[1779990856552,38.66,73438.86,0.1,0.01344,1e-05,2.50823]
[1779990856968,38.66,73438.86,0.1,0.01344,1e-05,2.50823]
[1779990857546,38.66,73438.86,0.1,0.01344,1e-05,2.50823]
[1779990865086,38.67,73439.61,0.1,0.01345,1e-05,2.51007]
[1779990866351,38.67,73435.89,0.1,0.01341,1e-05,2.50265]
[1779990871658,38.67,73438.79,0.1,0.01343,1e-05,2.50728]
[1779990876693,38.67,73437.98,0.1,0.01343,1e-05,2.50586]
[1779990881728,38.67,73437.59,0.1,0.01342,1e-05,2.50528]
[1779990886763,38.67,73433.92,0.1,0.01338,1e-05,2.49815]
[1779990888599,38.67,73433.92,0.1,0.01338,1e-05,2.49815]
[1779990893812,38.67,73429.03,0.1,0.01332,1e-05,2.4888]
[1779990898847,38.67,73428.82,0.1,0.01332,1e-05,2.48871]
[1779990901490,38.67,73428.78,0.1,0.01332,1e-05,2.4887]
[1779990902797,38.67,73423.11,0.1,0.01325,1e-05,2.47756]
[1779990908918,38.67,73414.89,0.1,0.01316,1e-05,2.46203]
[1779990913953,38.68,73412.98,0.1,0.01314,1e-05,2.45886]
[1779990915764,38.68,73412.98,0.1,0.01314,1e-05,2.45886]
[1779990916728,38.68,73412.98,0.1,0.01314,1e-05,2.45886]
[1779990922009,38.68,73398.91,0.1,0.01298,1e-05,2.43234]
[1779990928052,38.68,73392.02,0.1,0.0129,1e-05,2.41994]
[1779990929369,38.68,73392.02,0.1,0.0129,1e-05,2.41994]
[1779990930443,38.68,73394.51,0.1,0.01294,1e-05,2.42516]
[1779990936110,38.69,73401.04,0.1,0.01301,1e-05,2.43746]
[1779990941146,38.69,73401.24,0.1,0.01302,1e-05,2.43864]
[1779990946040,38.69,73400.35,0.1,0.01301,1e-05,2.43752]
[1779990946821,38.69,73398.52,0.1,0.01299,1e-05,2.43409]
[1779990952235,38.69,73392.25,0.1,0.01292,1e-05,2.42287]
[1779990953759,38.69,73392.25,0.1,0.01292,1e-05,2.42287]
[1779990954804,38.7,73392.34,0.1,0.01293,1e-05,2.42323]
[1779990958025,38.7,73391.95,0.1,0.01293,1e-05,2.42321]
[1779990958886,38.7,73393.85,0.1,0.01295,1e-05,2.4271]
[1779990962696,38.7,73394.85,0.1,0.01296,1e-05,2.42958]
[1779990964307,38.7,73398.67,0.1,0.01301,1e-05,2.4374]
[1779990969355,38.7,73395.54,0.1,0.01298,1e-05,2.43221]
[1779990974390,38.71,73395.46,0.1,0.01298,1e-05,2.43287]
[1779990978150,38.71,73395.65,0.1,0.01299,1e-05,2.4334]
[1779990978999,38.71,73396.06,0.1,0.013,1e-05,2.43469]
[1779990983675,38.71,73395.89,0.1,0.013,1e-05,2.43499]
[1779990989495,38.71,73393.86,0.1,0.01298,1e-05,2.43227]
[1779990994530,38.72,73393.14,0.1,0.01297,1e-05,2.43026]
[1779990997891,38.72,73391.08,0.1,0.01295,1e-05,2.42674]
[1779990998059,38.72,73391.08,0.1,0.01295,1e-05,2.42674]
[1779990998100,38.72,73391.08,0.1,0.01295,1e-05,2.42674]
[1779990998633,38.72,73391.08,0.1,0.01295,1e-05,2.42674]
[1779991000915,38.72,73390.17,0.1,0.01294,1e-05,2.42553]
[1779991001155,38.72,73390.17,0.1,0.01294,1e-05,2.42553]
[1779991003214,38.72,73397.38,0.1,0.01303,1e-05,2.43996]
[1779991012669,38.73,73399.61,0.1,0.01307,1e-05,2.44585]
[1779991017704,38.73,73400.06,0.1,0.01308,1e-05,2.44744]
[1779991022112,38.73,73399.19,0.1,0.01307,1e-05,2.44632]
[1779991023026,38.73,73406.89,0.1,0.01316,1e-05,2.46163]
[1779991027578,38.73,73405.79,0.1,0.01315,1e-05,2.45993]
[1779991028325,38.73,73409.76,0.1,0.0132,1e-05,2.4679]
[1779991033824,38.73,73417.92,0.1,0.0133,1e-05,2.48465]
[1779991037479,38.73,73427.01,0.1,0.01341,1e-05,2.50295]
[1779991038096,38.73,73430.98,0.1,0.01346,1e-05,2.51095]
[1779991043896,38.74,73431.26,0.1,0.01347,1e-05,2.51166]
[1779991050944,38.74,73430.51,0.1,0.01346,1e-05,2.51031]
[1779991055980,38.74,73417.0,0.1,0.01329,1e-05,2.4822]
[1779991061015,38.74,73417.82,0.1,0.0133,1e-05,2.48417]
[1779991066050,38.74,73417.23,0.1,0.0133,1e-05,2.48334]
[1779991071085,38.74,73419.12,0.1,0.01332,1e-05,2.48742]
[1779991076119,38.74,73419.16,0.1,0.01332,1e-05,2.48782]
[1779991078355,38.74,73419.24,0.1,0.01332,1e-05,2.48804]
[1779991078467,38.74,73419.24,0.1,0.01332,1e-05,2.48804]
[1779991079117,38.74,73425.27,0.1,0.0134,1e-05,2.50012]
[1779991079757,38.74,73425.27,0.1,0.0134,1e-05,2.50012]
[1779991081818,38.74,73432.32,0.1,0.01348,1e-05,2.5143]
[1779991087202,38.74,73435.05,0.1,0.01352,1e-05,2.51987]
[1779991092246,38.74,73435.48,0.1,0.01352,1e-05,2.52075]
[1779991094415,38.74,73448.55,0.1,0.01369,1e-05,2.54715]
[1779991094703,38.74,73448.55,0.1,0.01369,1e-05,2.54715]
[1779991094719,38.74,73448.55,0.1,0.01369,1e-05,2.54715]
[1779991094808,38.74,73448.55,0.1,0.01369,1e-05,2.54715]
[1779991095008,38.74,73464.33,0.1,0.01388,1e-05,2.57916]
[1779991095732,38.74,73464.33,0.1,0.01388,1e-05,2.57916]
[1779991096126,38.74,73473.68,0.1,0.014,1e-05,2.59823]
[1779991096523,38.74,73473.68,0.1,0.014,1e-05,2.59823]
[1779991096776,38.74,73473.68,0.1,0.014,1e-05,2.59823]
[1779991097097,38.74,73475.2,0.1,0.01402,1e-05,2.60122]
[1779991099062,38.74,73476.67,0.1,0.01403,1e-05,2.60412]
[1779991099134,38.74,73476.67,0.1,0.01403,1e-05,2.60412]
[1779991101179,38.74,73478.53,0.1,0.01406,1e-05,2.60767]
[1779991102158,38.74,73479.42,0.1,0.01407,1e-05,2.60937]
[1779991102445,38.74,73479.42,0.1,0.01407,1e-05,2.60937]
[1779991102512,38.74,73479.42,0.1,0.01407,1e-05,2.60937]
[1779991103018,38.74,73483.41,0.1,0.01412,1e-05,2.61748]
[1779991105459,38.74,73484.12,0.1,0.01412,1e-05,2.61863]
[1779991106205,38.74,73479.05,0.1,0.01406,1e-05,2.60798]
[1779991106231,38.74,73479.05,0.1,0.01406,1e-05,2.60798]
[1779991106459,38.74,73479.05,0.1,0.01406,1e-05,2.60798]
[1779991107925,38.74,73473.11,0.1,0.01398,1e-05,2.59559]
[1779991108517,38.74,73469.43,0.1,0.01393,1e-05,2.58781]
[1779991114457,38.73,73466.21,0.1,0.01388,1e-05,2.57923]
[1779991120440,38.73,73462.11,0.1,0.01383,1e-05,2.57029]
[1779991125476,38.73,73461.68,0.1,0.01382,1e-05,2.56906]
[1779991126938,38.73,73461.68,0.1,0.01382,1e-05,2.56906]
[1779991127827,38.73,73460.99,0.1,0.01381,1e-05,2.56759]
[1779991133532,38.73,73460.53,0.1,0.0138,1e-05,2.56621]
[1779991134508,38.73,73460.53,0.1,0.0138,1e-05,2.56621]
[1779991135543,38.73,73460.68,0.1,0.0138,1e-05,2.56644]
[1779991140581,38.73,73458.08,0.1,0.01377,1e-05,2.56073]
[1779991145615,38.73,73458.47,0.1,0.01377,1e-05,2.56121]
[1779991148606,38.73,73458.01,0.1,0.01377,1e-05,2.56015]
[1779991149621,38.73,73458.0,0.1,0.01376,1e-05,2.56001]
[1779991149679,38.73,73458.0,0.1,0.01376,1e-05,2.56001]
[1779991150682,38.73,73454.48,0.1,0.01372,1e-05,2.55279]
[1779991151173,38.73,73453.46,0.1,0.01371,1e-05,2.55068]
[1779991151691,38.73,73453.46,0.1,0.01371,1e-05,2.55068]
[1779991153775,38.73,73452.38,0.1,0.01369,1e-05,2.54841]
[1779991159717,38.73,73450.83,0.1,0.01367,1e-05,2.54503]
[1779991164752,38.73,73450.97,0.1,0.01367,1e-05,2.54512]
[1779991169791,38.72,73454.19,0.1,0.01371,1e-05,2.55148]
[1779991170066,38.72,73454.19,0.1,0.01371,1e-05,2.55148]
[1779991170782,38.72,73454.19,0.1,0.01371,1e-05,2.55148]
[1779991175830,38.72,73455.27,0.1,0.01372,1e-05,2.55191]
[1779991178124,38.72,73455.36,0.1,0.01372,1e-05,2.55201]
[1779991181074,38.72,73448.37,0.1,0.01363,1e-05,2.53776]
[1779991186078,38.72,73449.63,0.1,0.01365,1e-05,2.54025]
[1779991187082,38.72,73449.36,0.1,0.01364,1e-05,2.53969]
[1779991188083,38.72,73448.21,0.1,0.01363,1e-05,2.53735]
[1779991189080,38.72,73449.59,0.1,0.01364,1e-05,2.54013]
[1779991194963,38.72,73447.3,0.1,0.01362,1e-05,2.53545]
[1779991199998,38.72,73447.31,0.1,0.01362,1e-05,2.53546]
[1779991201413,38.72,73447.01,0.1,0.01361,1e-05,2.53485]
[1779991202394,38.72,73437.25,0.1,0.01349,1e-05,2.51519]
[1779991208055,38.72,73431.77,0.1,0.01343,1e-05,2.50444]
[1779991213090,38.72,73429.62,0.1,0.0134,1e-05,2.5004]
[1779991218124,38.73,73429.52,0.1,0.0134,1e-05,2.50052]
[1779991219172,38.73,73429.52,0.1,0.0134,1e-05,2.50052]
[1779991224741,38.73,73424.99,0.1,0.01335,1e-05,2.49194]
[1779991230209,38.73,73415.73,0.1,0.01324,1e-05,2.47414]
[1779991235248,38.73,73419.65,0.1,0.01328,1e-05,2.48098]
[1779991240283,38.73,73416.5,0.1,0.01325,1e-05,2.47523]
[1779991245331,38.73,73420.69,0.1,0.0133,1e-05,2.48405]
[1779991248395,38.73,73418.67,0.1,0.01328,1e-05,2.48021]
[1779991254397,38.74,73423.5,0.1,0.01334,1e-05,2.49044]
[1779991259432,38.74,73420.55,0.1,0.01331,1e-05,2.48493]
[1779991261705,38.74,73429.55,0.1,0.01342,1e-05,2.50297]
[1779991261745,38.74,73429.55,0.1,0.01342,1e-05,2.50297]
[1779991262898,38.74,73434.4,0.1,0.01348,1e-05,2.51274]
[1779991264887,38.74,73443.8,0.1,0.01359,1e-05,2.5317]
[1779991265819,38.74,73442.25,0.1,0.01358,1e-05,2.52857]
[1779991268963,38.74,73440.99,0.1,0.01356,1e-05,2.52603]
[1779991272032,38.74,73447.32,0.1,0.01364,1e-05,2.5388]
[1779991278189,38.74,73447.73,0.1,0.01364,1e-05,2.53952]
[1779991278627,38.74,73443.67,0.1,0.01359,1e-05,2.5313]
[1779991284611,38.74,73423.05,0.1,0.01334,1e-05,2.49025]
[1779991288675,38.74,73422.95,0.1,0.01334,1e-05,2.49025]
[1779991289623,38.74,73423.23,0.1,0.01335,1e-05,2.49087]
[1779991291468,38.74,73430.0,0.1,0.01343,1e-05,2.50511]
[1779991292089,38.74,73430.0,0.1,0.01343,1e-05,2.50511]
[1779991296400,38.74,73435.96,0.1,0.0135,1e-05,2.51636]
[1779991297026,38.74,73435.96,0.1,0.0135,1e-05,2.51636]
[1779991298237,38.74,73448.09,0.1,0.01365,1e-05,2.54086]
[1779991298748,38.74,73448.09,0.1,0.01365,1e-05,2.54086]
[1779991300546,38.74,73450.63,0.1,0.01368,1e-05,2.54599]
[1779991300745,38.74,73450.63,0.1,0.01368,1e-05,2.54599]
[1779991301005,38.74,73450.63,0.1,0.01368,1e-05,2.54599]
[1779991301248,38.74,73453.59,0.1,0.01372,1e-05,2.55191]
[1779991302250,38.74,73455.26,0.1,0.01374,1e-05,2.5553]
[1779991304755,38.74,73461.16,0.1,0.01381,1e-05,2.56723]
[1779991305230,38.74,73462.79,0.1,0.01383,1e-05,2.5705]
[1779991305971,38.74,73462.79,0.1,0.01383,1e-05,2.5705]
[1779991306892,38.74,73449.59,0.1,0.01367,1e-05,2.5435]
[1779991307798,38.74,73443.96,0.1,0.0136,1e-05,2.53209]
[1779991314111,38.74,73444.27,0.1,0.0136,1e-05,2.53267]
[1779991315016,38.74,73441.15,0.1,0.01356,1e-05,2.52636]
[1779991318342,38.74,73433.45,0.1,0.01347,1e-05,2.51093]
[1779991319119,38.74,73433.45,0.1,0.01347,1e-05,2.51093]
[1779991324905,38.74,73451.95,0.1,0.0137,1e-05,2.54822]
[1779991328285,38.74,73451.55,0.1,0.01369,1e-05,2.54732]
[1779991331364,38.74,73461.4,0.1,0.01381,1e-05,2.56722]
[1779991332085,38.74,73461.4,0.1,0.01381,1e-05,2.56722]
[1779991332655,38.74,73466.74,0.1,0.01388,1e-05,2.57807]
[1779991336087,38.74,73471.73,0.1,0.01394,1e-05,2.58802]
[1779991337067,38.74,73469.94,0.1,0.01392,1e-05,2.58424]
[1779991338815,38.74,73472.33,0.1,0.01395,1e-05,2.58896]
[1779991339742,38.74,73472.33,0.1,0.01395,1e-05,2.58886]
[1779991345241,38.74,73472.12,0.1,0.01394,1e-05,2.58796]
[1779991345762,38.74,73476.63,0.1,0.014,1e-05,2.59714]
[1779991345931,38.74,73476.63,0.1,0.014,1e-05,2.59714]
[1779991346939,38.74,73480.62,0.1,0.01405,1e-05,2.60525]
[1779991352101,38.73,73483.21,0.1,0.01407,1e-05,2.6083]
[1779991356973,38.73,73486.19,0.1,0.0141,1e-05,2.61395]
[1779991357199,38.73,73486.19,0.1,0.0141,1e-05,2.61395]
[1779991357450,38.73,73493.58,0.1,0.0142,1e-05,2.62914]
[1779991358399,38.73,73500.91,0.1,0.01429,1e-05,2.64425]
[1779991364186,38.73,73501.08,0.1,0.01428,1e-05,2.6434]
[1779991369225,38.73,73502.29,0.1,0.01429,1e-05,2.64491]
[1779991373035,38.72,73511.41,0.1,0.01441,1e-05,2.66335]
[1779991373341,38.72,73512.72,0.1,0.01442,1e-05,2.66586]
[1779991379301,38.72,73518.92,0.1,0.01449,1e-05,2.67747]
[1779991382451,38.72,73518.59,0.1,0.01449,1e-05,2.67625]
[1779991383173,38.72,73518.59,0.1,0.01449,1e-05,2.67625]
[1779991389371,38.71,73526.79,0.1,0.01458,1e-05,2.69141]
[1779991394315,38.71,73516.78,0.1,0.01444,1e-05,2.66919]
[1779991394817,38.71,73516.78,0.1,0.01444,1e-05,2.66919]
[1779991400452,38.7,73503.03,0.1,0.01425,1e-05,2.63891]
[1779991405488,38.7,73505.91,0.1,0.01429,1e-05,2.64392]
[1779991410523,38.7,73503.56,0.1,0.01425,1e-05,2.63802]
[1779991415558,38.69,73503.38,0.1,0.01423,1e-05,2.63521]
[1779991416731,38.69,73503.38,0.1,0.01423,1e-05,2.63521]
[1779991417669,38.69,73501.79,0.1,0.01421,1e-05,2.63172]
[1779991419022,38.69,73499.78,0.1,0.01418,1e-05,2.62736]
[1779991420776,38.69,73507.81,0.1,0.01429,1e-05,2.64377]
[1779991426635,38.69,73508.32,0.1,0.01428,1e-05,2.64346]
[1779991431670,38.68,73513.73,0.1,0.01435,1e-05,2.65372]
[1779991437127,38.68,73513.61,0.1,0.01434,1e-05,2.65262]
[1779991438020,38.68,73513.54,0.1,0.01434,1e-05,2.65205]
[1779991443755,38.68,73515.18,0.1,0.01435,1e-05,2.65417]
[1779991448790,38.67,73519.88,0.1,0.0144,1e-05,2.66291]
[1779991451101,38.67,73519.59,0.1,0.0144,1e-05,2.66207]
[1779991456850,38.67,73514.21,0.1,0.01432,1e-05,2.64921]
[1779991459397,38.67,73514.23,0.1,0.01432,1e-05,2.64884]
[1779991462894,38.66,73511.22,0.1,0.01427,1e-05,2.64173]
[1779991465914,38.66,73511.31,0.1,0.01427,1e-05,2.64134]
[1779991467965,38.66,73511.42,0.1,0.01427,1e-05,2.64138]
[1779991468870,38.66,73511.6,0.1,0.01427,1e-05,2.64156]
[1779991474978,38.66,73511.52,0.1,0.01425,1e-05,2.63855]
[1779991480016,38.65,73509.14,0.1,0.01422,1e-05,2.63264]
[1779991485050,38.65,73508.6,0.1,0.0142,1e-05,2.63061]
[1779991490086,38.65,73500.72,0.1,0.0141,1e-05,2.6133]
[1779991495121,38.65,73500.85,0.1,0.01409,1e-05,2.61287]
[1779991500156,38.65,73500.9,0.1,0.01409,1e-05,2.6123]
[1779991505191,38.64,73500.83,0.1,0.01409,1e-05,2.61149]
[1779991506359,38.64,73500.83,0.1,0.01409,1e-05,2.61149]
[1779991507264,38.64,73500.53,0.1,0.01408,1e-05,2.61074]
[1779991509500,38.64,73505.74,0.1,0.01415,1e-05,2.62114]
[1779991510485,38.64,73500.31,0.1,0.01408,1e-05,2.60972]
[1779991516268,38.64,73506.18,0.1,0.01415,1e-05,2.6211]
[1779991521303,38.64,73506.58,0.1,0.01415,1e-05,2.62117]
[1779991526338,38.63,73504.73,0.1,0.01412,1e-05,2.61656]
[1779991531373,38.63,73502.25,0.1,0.01407,1e-05,2.60918]
[1779991536408,38.63,73501.67,0.1,0.01406,1e-05,2.60731]
[1779991541443,38.63,73503.83,0.1,0.01409,1e-05,2.61114]
[1779991546478,38.63,73504.48,0.1,0.01409,1e-05,2.61182]
[1779991551513,38.62,73503.89,0.1,0.01408,1e-05,2.6099]
[1779991556548,38.62,73503.54,0.1,0.01407,1e-05,2.60849]
[1779991561583,38.62,73503.39,0.1,0.01406,1e-05,2.60753]
[1779991566618,38.62,73502.78,0.1,0.01405,1e-05,2.60565]
[1779991571653,38.62,73502.24,0.1,0.01404,1e-05,2.60394]
[1779991576688,38.61,73501.63,0.1,0.01403,1e-05,2.60212]
[1779991581723,38.61,73501.8,0.1,0.01403,1e-05,2.60193]
[1779991586758,38.61,73501.77,0.1,0.01402,1e-05,2.60134]
[1779991591793,38.61,73501.34,0.1,0.01401,1e-05,2.59844]
[1779991596828,38.61,73500.84,0.1,0.014,1e-05,2.59692]
[1779991599621,38.61,73501.27,0.1,0.014,1e-05,2.59762]
[1779991601474,38.61,73501.3,0.1,0.014,1e-05,2.59759]
[1779991601805,38.61,73492.33,0.1,0.01389,1e-05,2.57901]
[1779991601967,38.61,73492.33,0.1,0.01389,1e-05,2.57901]
[1779991602880,38.61,73486.42,0.1,0.01381,1e-05,2.56682]
[1779991608913,38.61,73486.85,0.1,0.01382,1e-05,2.56736]
[1779991613148,38.61,73486.97,0.1,0.01382,1e-05,2.56745]
[1779991618983,38.6,73484.66,0.1,0.01379,1e-05,2.56237]
[1779991624876,38.6,73484.61,0.1,0.01378,1e-05,2.56215]
[1779991628048,38.6,73505.1,0.1,0.01404,1e-05,2.6041]
[1779991632619,38.6,73512.94,0.1,0.01414,1e-05,2.61994]
[1779991633284,38.6,73512.94,0.1,0.01414,1e-05,2.61994]
[1779991639395,38.6,73525.33,0.1,0.01429,1e-05,2.64483]
[1779991645178,38.59,73521.22,0.1,0.01423,1e-05,2.63498]
[1779991650213,38.59,73521.1,0.1,0.01423,1e-05,2.63388]
[1779991654335,38.59,73523.48,0.1,0.01424,1e-05,2.63667]
[1779991655824,38.59,73523.74,0.1,0.01425,1e-05,2.63704]
[1779991661290,38.59,73525.51,0.1,0.01426,1e-05,2.63954]
[1779991666325,38.58,73526.68,0.1,0.01427,1e-05,2.64106]
[1779991668175,38.58,73526.86,0.1,0.01427,1e-05,2.64125]
[1779991668507,38.58,73526.86,0.1,0.01427,1e-05,2.64125]
[1779991670648,38.58,73547.54,0.1,0.01454,1e-05,2.68418]
[1779991671101,38.58,73547.54,0.1,0.01454,1e-05,2.68418]
[1779991671836,38.58,73553.31,0.1,0.01461,1e-05,2.69618]
[1779991672122,38.58,73553.31,0.1,0.01461,1e-05,2.69618]
[1779991677403,38.57,73555.51,0.1,0.01463,1e-05,2.69912]
[1779991682440,38.57,73555.42,0.1,0.01462,1e-05,2.69746]
[1779991684778,38.57,73560.75,0.1,0.01469,1e-05,2.70825]
[1779991685090,38.57,73560.75,0.1,0.01469,1e-05,2.70825]
[1779991685299,38.57,73560.75,0.1,0.01469,1e-05,2.70825]
[1779991686239,38.57,73569.36,0.1,0.0148,1e-05,2.72638]
[1779991688772,38.56,73571.28,0.1,0.01482,1e-05,2.72948]
[1779991689532,38.56,73571.28,0.1,0.01482,1e-05,2.72948]
[1779991690375,38.56,73557.49,0.1,0.01463,1e-05,2.69961]
[1779991690480,38.56,73557.49,0.1,0.01463,1e-05,2.69961]
[1779991691244,38.56,73562.45,0.1,0.0147,1e-05,2.70991]
[1779991691343,38.56,73562.45,0.1,0.0147,1e-05,2.70991]
[1779991691727,38.56,73571.99,0.1,0.01482,1e-05,2.73006]
[1779991692490,38.56,73571.99,0.1,0.01482,1e-05,2.73006]
[1779991693792,38.56,73577.37,0.1,0.01489,1e-05,2.74095]
[1779991696450,38.56,73579.03,0.1,0.01491,1e-05,2.74381]
[1779991696752,38.56,73579.42,0.1,0.01491,1e-05,2.74429]
[1779991698925,38.55,73580.39,0.1,0.01492,1e-05,2.74566]
[1779991699234,38.55,73580.39,0.1,0.01492,1e-05,2.74566]
[1779991699761,38.55,73591.4,0.1,0.01506,1e-05,2.76916]
[1779991701819,38.55,73593.7,0.1,0.01509,1e-05,2.77335]
[1779991707627,38.54,73587.48,0.1,0.01499,1e-05,2.75736]
[1779991712662,38.54,73588.29,0.1,0.01498,1e-05,2.75568]
[1779991715683,38.54,73606.34,0.1,0.01522,1e-05,2.79383]
[1779991719013,38.53,73606.71,0.1,0.01522,1e-05,2.79374]
[1779991720785,38.53,73624.92,0.1,0.01546,1e-05,2.83294]
[1779991721147,38.53,73624.92,0.1,0.01546,1e-05,2.83294]
[1779991722371,38.53,73629.88,0.1,0.01553,1e-05,2.84343]
[1779991723405,38.53,73631.09,0.1,0.01554,1e-05,2.84627]
[1779991724018,38.53,73627.78,0.1,0.01549,1e-05,2.83839]
[1779991724822,38.53,73619.26,0.1,0.01538,1e-05,2.81953]
[1779991725079,38.53,73619.26,0.1,0.01538,1e-05,2.81953]
[1779991727456,38.52,73618.66,0.1,0.01536,1e-05,2.81722]
[1779991727818,38.52,73618.81,0.1,0.01536,1e-05,2.81657]
[1779991729889,38.52,73619.14,0.1,0.01536,1e-05,2.8168]
[1779991735829,38.51,73629.43,0.1,0.01548,1e-05,2.83607]
[1779991740863,38.5,73630.95,0.1,0.01548,1e-05,2.83687]
[1779991746564,38.5,73624.29,0.1,0.01538,1e-05,2.81957]
[1779991751941,38.49,73609.12,0.1,0.01515,1e-05,2.78353]
[1779991757653,38.48,73607.06,0.1,0.01511,1e-05,2.77736]
[1779991767047,38.47,73598.65,0.1,0.01497,1e-05,2.75489]
[1779991772081,38.47,73596.51,0.1,0.01492,1e-05,2.74694]
[1779991777117,38.46,73582.62,0.1,0.01473,1e-05,2.71544]
[1779991782152,38.46,73594.98,0.1,0.01489,1e-05,2.74072]
[1779991787187,38.45,73592.28,0.1,0.01484,1e-05,2.73331]
[1779991792222,38.45,73591.38,0.1,0.01482,1e-05,2.72982]
[1779991797257,38.44,73590.77,0.1,0.0148,1e-05,2.72698]
[1779991802292,38.44,73590.36,0.1,0.01478,1e-05,2.72459]
[1779991807328,38.44,73580.36,0.1,0.01464,1e-05,2.70173]
[1779991812364,38.43,73576.01,0.1,0.01458,1e-05,2.69117]
[1779991817401,38.43,73576.59,0.1,0.01458,1e-05,2.69124]
[1779991822436,38.42,73578.02,0.1,0.01459,1e-05,2.69314]
[1779991827471,38.42,73576.19,0.1,0.01456,1e-05,2.68787]
[1779991832506,38.42,73570.88,0.1,0.01447,1e-05,2.67419]
[1779991836534,38.42,73552.99,0.1,0.01424,1e-05,2.63583]
[1779991841570,38.41,73562.66,0.1,0.01436,1e-05,2.65532]
[1779991846614,38.41,73564.61,0.1,0.01438,1e-05,2.6586]
[1779991851649,38.41,73558.61,0.1,0.01429,1e-05,2.6451]
[1779991856684,38.41,73558.15,0.1,0.01428,1e-05,2.64337]
[1779991861719,38.4,73576.02,0.1,0.01451,1e-05,2.68039]
[1779991866754,38.4,73574.22,0.1,0.01448,1e-05,2.67547]
[1779991871788,38.4,73575.06,0.1,0.01449,1e-05,2.67621]
[1779991876824,38.39,73576.69,0.1,0.0145,1e-05,2.67863]
[1779991881870,38.39,73569.7,0.1,0.0144,1e-05,2.66281]
[1779991887431,38.39,73569.88,0.1,0.0144,1e-05,2.66228]
[1779991892948,38.39,73582.44,0.1,0.01455,1e-05,2.68622]
[1779991897983,38.38,73581.24,0.1,0.01453,1e-05,2.68255]
[1779991903018,38.38,73578.34,0.1,0.01448,1e-05,2.67533]
[1779991908053,38.38,73576.35,0.1,0.01445,1e-05,2.67011]
[1779991913088,38.37,73574.31,0.1,0.01442,1e-05,2.66486]
[1779991918123,38.37,73572.46,0.1,0.01439,1e-05,2.66005]
[1779991923158,38.37,73577.39,0.1,0.01445,1e-05,2.66965]
[1779991928193,38.37,73580.57,0.1,0.01448,1e-05,2.67546]
[1779991933229,38.36,73580.69,0.1,0.01448,1e-05,2.67472]
[1779991938263,38.36,73578.28,0.1,0.01444,1e-05,2.66862]
[1779991943299,38.36,73577.12,0.1,0.01442,1e-05,2.66523]
[1779991948334,38.35,73576.86,0.1,0.01441,1e-05,2.66378]
[1779991953369,38.35,73575.31,0.1,0.01437,1e-05,2.65795]
[1779991958404,38.35,73576.14,0.1,0.01438,1e-05,2.65888]
[1779991963441,38.35,73574.72,0.1,0.01436,1e-05,2.65505]
[1779991968476,38.34,73565.73,0.1,0.01423,1e-05,2.63537]
[1779991973511,38.34,73564.46,0.1,0.01421,1e-05,2.63212]
[1779991978546,38.34,73576.77,0.1,0.01437,1e-05,2.65736]
[1779991983581,38.34,73577.41,0.1,0.01437,1e-05,2.65789]
[1779991989623,38.33,73577.97,0.1,0.01437,1e-05,2.6581]
[1779991994658,38.33,73580.85,0.1,0.01441,1e-05,2.66335]
[1779992000700,38.33,73578.68,0.1,0.01437,1e-05,2.65773]
[1779992005009,38.33,73572.56,0.1,0.01429,1e-05,2.64417]
[1779992005539,38.33,73572.56,0.1,0.01429,1e-05,2.64417]
[1779992010770,38.33,73571.94,0.1,0.01427,1e-05,2.64207]
[1779992015804,38.32,73571.12,0.1,0.01425,1e-05,2.63821]
[1779992021847,38.32,73572.51,0.1,0.01427,1e-05,2.64039]
[1779992026882,38.32,73572.9,0.1,0.01427,1e-05,2.64055]
[1779992031917,38.32,73572.83,0.1,0.01426,1e-05,2.63975]
[1779992038967,38.31,73573.09,0.1,0.01426,1e-05,2.63938]
[1779992042245,38.31,73572.4,0.1,0.01425,1e-05,2.63767]
[1779992042640,38.31,73572.4,0.1,0.01425,1e-05,2.63767]
[1779992042661,38.31,73572.4,0.1,0.01425,1e-05,2.63767]
[1779992042668,38.31,73548.0,0.1,0.01393,1e-05,2.58648]
[1779992043514,38.31,73548.0,0.1,0.01393,1e-05,2.58648]
[1779992044671,38.31,73543.68,0.1,0.01388,1e-05,2.5775]
[1779992045225,38.31,73538.69,0.1,0.01382,1e-05,2.56719]
[1779992045382,38.31,73538.69,0.1,0.01382,1e-05,2.56719]
[1779992046282,38.31,73524.46,0.1,0.01364,1e-05,2.53796]
[1779992047296,38.31,73516.38,0.1,0.01354,1e-05,2.52153]
[1779992052202,38.31,73510.19,0.1,0.01346,1e-05,2.50937]
[1779992052207,38.31,73510.19,0.1,0.01346,1e-05,2.50937]
[1779992053245,38.31,73515.51,0.1,0.01353,1e-05,2.52026]
[1779992059115,38.32,73527.56,0.1,0.01368,1e-05,2.54524]
[1779992061889,38.32,73536.47,0.1,0.01379,1e-05,2.56357]
[1779992062808,38.32,73536.84,0.1,0.0138,1e-05,2.56432]
[1779992062812,38.32,73536.84,0.1,0.0138,1e-05,2.56432]
[1779992068177,38.32,73542.3,0.1,0.01387,1e-05,2.57549]
[1779992073212,38.32,73542.83,0.1,0.01386,1e-05,2.57494]
[1779992076053,38.31,73544.14,0.1,0.01388,1e-05,2.57756]
[1779992077125,38.31,73550.09,0.1,0.01396,1e-05,2.5899]
[1779992078980,38.31,73549.07,0.1,0.01394,1e-05,2.58772]
[1779992080174,38.31,73549.9,0.1,0.01395,1e-05,2.58933]
[1779992085297,38.32,73538.26,0.1,0.01381,1e-05,2.5656]
[1779992090331,38.32,73533.08,0.1,0.01374,1e-05,2.55494]
[1779992095367,38.32,73532.83,0.1,0.01374,1e-05,2.55444]
[1779992100402,38.32,73535.86,0.1,0.01378,1e-05,2.56066]
[1779992105437,38.32,73535.4,0.1,0.01377,1e-05,2.55966]
[1779992110472,38.32,73535.12,0.1,0.01377,1e-05,2.55904]
[1779992114663,38.32,73538.46,0.1,0.01381,1e-05,2.5659]
[1779992115725,38.31,73537.08,0.1,0.01379,1e-05,2.56302]
[1779992122556,38.31,73532.6,0.1,0.01373,1e-05,2.5537]
[1779992127591,38.31,73532.46,0.1,0.01373,1e-05,2.55338]
[1779992132628,38.31,73540.55,0.1,0.01383,1e-05,2.56852]
[1779992137663,38.31,73542.45,0.1,0.01385,1e-05,2.57228]
[1779992142341,38.31,73547.97,0.1,0.01392,1e-05,2.58348]
[1779992143259,38.31,73548.5,0.1,0.01392,1e-05,2.58452]
[1779992148740,38.31,73548.76,0.1,0.01393,1e-05,2.58466]
[1779992153775,38.31,73557.2,0.1,0.01403,1e-05,2.60177]
[1779992158810,38.31,73557.82,0.1,0.01404,1e-05,2.60259]
[1779992163845,38.31,73563.67,0.1,0.01411,1e-05,2.61425]
[1779992168880,38.31,73565.99,0.1,0.01413,1e-05,2.61852]
[1779992173915,38.3,73578.76,0.1,0.01429,1e-05,2.64472]
[1779992177943,38.3,73597.52,0.1,0.01454,1e-05,2.68382]
[1779992182979,38.3,73598.39,0.1,0.01454,1e-05,2.68454]
[1779992188018,38.29,73599.94,0.1,0.01455,1e-05,2.68669]
[1779992193056,38.29,73599.11,0.1,0.01453,1e-05,2.68225]
[1779992198091,38.29,73593.74,0.1,0.01445,1e-05,2.66975]
[1779992203128,38.29,73593.45,0.1,0.01444,1e-05,2.66816]
[1779992208169,38.28,73601.69,0.1,0.01454,1e-05,2.6847]
[1779992213215,38.28,73611.52,0.1,0.01467,1e-05,2.70486]
[1779992218260,38.27,73622.55,0.1,0.0148,1e-05,2.72709]
[1779992219945,38.27,73622.55,0.1,0.0148,1e-05,2.72709]
[1779992221669,38.27,73623.72,0.1,0.01482,1e-05,2.72899]
[1779992223038,38.27,73613.94,0.1,0.01468,1e-05,2.70756]
[1779992223638,38.27,73610.32,0.1,0.01463,1e-05,2.69926]
[1779992225111,38.27,73611.32,0.1,0.01465,1e-05,2.70141]
[1779992225630,38.27,73618.01,0.1,0.01473,1e-05,2.71529]
[1779992226049,38.27,73618.01,0.1,0.01473,1e-05,2.71529]
[1779992228103,38.27,73627.32,0.1,0.01485,1e-05,2.73513]
[1779992235379,38.26,73599.54,0.1,0.01447,1e-05,2.67275]
[1779992240419,38.26,73603.95,0.1,0.01452,1e-05,2.68118]
[1779992245457,38.25,73593.32,0.1,0.01437,1e-05,2.65759]
[1779992250492,38.25,73592.15,0.1,0.01435,1e-05,2.65429]
[1779992255531,38.25,73588.62,0.1,0.01429,1e-05,2.64456]
[1779992260566,38.25,73585.58,0.1,0.01425,1e-05,2.63746]
[1779992265600,38.25,73584.21,0.1,0.01423,1e-05,2.63395]
[1779992270636,38.24,73574.47,0.1,0.0141,1e-05,2.6129]
[1779992275671,38.24,73574.8,0.1,0.0141,1e-05,2.6132]
[1779992280706,38.24,73571.84,0.1,0.01406,1e-05,2.60664]
[1779992285741,38.24,73571.57,0.1,0.01406,1e-05,2.60575]
[1779992290776,38.24,73563.06,0.1,0.01394,1e-05,2.58772]
[1779992295812,38.24,73555.27,0.1,0.01384,1e-05,2.57144]
[1779992300847,38.24,73546.69,0.1,0.01374,1e-05,2.5538]
[1779992305884,38.24,73549.37,0.1,0.01377,1e-05,2.5594]
[1779992311926,38.24,73554.69,0.1,0.01383,1e-05,2.56894]
[1779992316964,38.24,73552.6,0.1,0.0138,1e-05,2.5646]
[1779992321999,38.24,73552.38,0.1,0.0138,1e-05,2.56413]
[1779992327035,38.24,73564.8,0.1,0.01396,1e-05,2.58984]
[1779992332070,38.24,73569.54,0.1,0.01402,1e-05,2.59939]
[1779992337105,38.24,73571.75,0.1,0.01404,1e-05,2.60369]
[1779992341494,38.24,73559.47,0.1,0.01389,1e-05,2.57786]
[1779992342865,38.24,73551.53,0.1,0.01378,1e-05,2.56141]
[1779992348182,38.24,73551.81,0.1,0.01379,1e-05,2.562]
[1779992353217,38.24,73552.73,0.1,0.0138,1e-05,2.5639]
[1779992358253,38.24,73532.91,0.1,0.01355,1e-05,2.52324]
[1779992361624,38.24,73527.91,0.1,0.01349,1e-05,2.51326]
[1779992367317,38.24,73519.81,0.1,0.01339,1e-05,2.49748]
[1779992370127,38.24,73519.25,0.1,0.01339,1e-05,2.49656]
[1779992371130,38.24,73519.25,0.1,0.01339,1e-05,2.49668]
[1779992371630,38.24,73519.75,0.1,0.01339,1e-05,2.49634]
[1779992372133,38.24,73519.75,0.1,0.01339,1e-05,2.49634]
[1779992378648,38.24,73519.23,0.1,0.01339,1e-05,2.49595]
[1779992378649,38.24,73519.23,0.1,0.01339,1e-05,2.49595]
[1779992379140,38.24,73519.23,0.1,0.01339,1e-05,2.49595]
[1779992386450,38.25,73516.01,0.1,0.01335,1e-05,2.4905]
[1779992391485,38.25,73510.05,0.1,0.01328,1e-05,2.4791]
[1779992396519,38.25,73506.93,0.1,0.01325,1e-05,2.47354]
[1779992401555,38.25,73506.55,0.1,0.01325,1e-05,2.47351]
[1779992406178,38.25,73510.56,0.1,0.0133,1e-05,2.482]
[1779992407186,38.26,73516.8,0.1,0.01338,1e-05,2.49483]
[1779992407683,38.26,73518.81,0.1,0.0134,1e-05,2.49899]
[1779992408185,38.26,73518.81,0.1,0.0134,1e-05,2.49899]
[1779992410685,38.26,73522.41,0.1,0.01345,1e-05,2.50647]
[1779992411188,38.26,73522.41,0.1,0.01345,1e-05,2.50647]
[1779992418412,38.26,73520.07,0.1,0.01342,1e-05,2.50232]
[1779992418455,38.26,73520.07,0.1,0.01342,1e-05,2.50232]
[1779992418997,38.26,73516.55,0.1,0.01338,1e-05,2.49529]
[1779992425727,38.26,73503.83,0.1,0.01323,1e-05,2.47078]
[1779992431496,38.26,73504.65,0.1,0.01325,1e-05,2.47316]
[1779992431694,38.26,73504.65,0.1,0.01325,1e-05,2.47316]
[1779992436805,38.27,73502.95,0.1,0.01322,1e-05,2.4692]
[1779992442313,38.27,73503.36,0.1,0.01323,1e-05,2.47061]
[1779992447653,38.27,73502.23,0.1,0.01322,1e-05,2.4693]
[1779992452917,38.27,73500.93,0.1,0.01321,1e-05,2.46761]
[1779992457953,38.28,73497.72,0.1,0.01318,1e-05,2.46198]
[1779992462989,38.28,73497.11,0.1,0.01318,1e-05,2.46157]
[1779992468037,38.28,73498.93,0.1,0.01321,1e-05,2.46618]
[1779992475087,38.29,73504.63,0.1,0.01328,1e-05,2.47863]
[1779992480122,38.29,73508.63,0.1,0.01333,1e-05,2.48726]
[1779992485157,38.29,73515.78,0.1,0.01343,1e-05,2.50223]
[1779992486392,38.29,73515.78,0.1,0.01343,1e-05,2.50223]
[1779992487154,38.29,73517.68,0.1,0.01345,1e-05,2.50616]
[1779992488194,38.29,73530.35,0.1,0.01361,1e-05,2.53202]
[1779992494226,38.29,73536.86,0.1,0.01368,1e-05,2.54401]
[1779992499262,38.29,73543.47,0.1,0.01377,1e-05,2.55761]
[1779992504297,38.29,73544.93,0.1,0.01378,1e-05,2.56055]
[1779992511351,38.29,73545.36,0.1,0.01379,1e-05,2.56133]
[1779992514375,38.29,73566.9,0.1,0.01406,1e-05,2.6059]
[1779992519410,38.29,73565.61,0.1,0.01404,1e-05,2.60273]
[1779992524445,38.29,73566.81,0.1,0.01406,1e-05,2.6048]
[1779992529480,38.29,73568.02,0.1,0.01407,1e-05,2.6069]
[1779992534514,38.28,73567.82,0.1,0.01406,1e-05,2.60604]
[1779992539550,38.28,73567.23,0.1,0.01405,1e-05,2.60437]
[1779992544585,38.28,73566.46,0.1,0.01404,1e-05,2.60236]
[1779992549620,38.28,73566.37,0.1,0.01404,1e-05,2.60179]
[1779992554655,38.28,73566.76,0.1,0.01403,1e-05,2.60075]
[1779992559690,38.28,73568.24,0.1,0.01405,1e-05,2.60347]
[1779992562121,38.28,73568.59,0.1,0.01405,1e-05,2.60405]
[1779992565929,38.28,73566.16,0.1,0.01402,1e-05,2.59935]
[1779992567809,38.28,73555.81,0.1,0.01389,1e-05,2.57772]
[1779992572378,38.28,73553.56,0.1,0.01386,1e-05,2.57292]
[1779992572402,38.28,73532.64,0.1,0.0136,1e-05,2.52992]
[1779992573278,38.28,73532.64,0.1,0.0136,1e-05,2.52992]
[1779992574274,38.28,73534.15,0.1,0.01362,1e-05,2.53305]
[1779992574540,38.28,73534.15,0.1,0.01362,1e-05,2.53305]
[1779992575324,38.28,73531.14,0.1,0.01358,1e-05,2.52695]
[1779992578910,38.28,73521.71,0.1,0.01346,1e-05,2.508]
[1779992579705,38.28,73520.51,0.1,0.01345,1e-05,2.50565]
[1779992581735,38.28,73518.04,0.1,0.01342,1e-05,2.50083]
[1779992586886,38.28,73508.95,0.1,0.01331,1e-05,2.48309]
[1779992591140,38.28,73510.16,0.1,0.01333,1e-05,2.4859]
[1779992592324,38.28,73516.65,0.1,0.01341,1e-05,2.49923]
[1779992594343,38.28,73515.05,0.1,0.01339,1e-05,2.4961]
[1779992594792,38.28,73515.14,0.1,0.01339,1e-05,2.49638]
[1779992595089,38.28,73515.14,0.1,0.01339,1e-05,2.49638]
[1779992596143,38.28,73509.23,0.1,0.01332,1e-05,2.48456]
[1779992602436,38.29,73498.06,0.1,0.01319,1e-05,2.46299]
[1779992602438,38.29,73498.06,0.1,0.01319,1e-05,2.46299]
[1779992602554,38.29,73498.06,0.1,0.01319,1e-05,2.46299]
[1779992603946,38.29,73498.61,0.1,0.0132,1e-05,2.46441]
[1779992609059,38.29,73498.79,0.1,0.01321,1e-05,2.46569]
[1779992611453,38.29,73501.23,0.1,0.01324,1e-05,2.47073]
[1779992615775,38.29,73499.34,0.1,0.01321,1e-05,2.46623]
[1779992618955,38.29,73498.92,0.1,0.01321,1e-05,2.46583]
[1779992621964,38.3,73500.44,0.1,0.01323,1e-05,2.46932]
[1779992626966,38.3,73499.1,0.1,0.01322,1e-05,2.4675]
[1779992627141,38.3,73499.1,0.1,0.01322,1e-05,2.4675]
[1779992627466,38.3,73499.1,0.1,0.01322,1e-05,2.4675]
[1779992632474,38.3,73498.53,0.1,0.01322,1e-05,2.46708]
[1779992638271,38.3,73500.05,0.1,0.01324,1e-05,2.47112]
[1779992641317,38.3,73500.05,0.1,0.01324,1e-05,2.47112]
[1779992642486,38.31,73500.27,0.1,0.01325,1e-05,2.47197]
[1779992643983,38.31,73500.08,0.1,0.01325,1e-05,2.47186]
[1779992649347,38.31,73500.8,0.1,0.01326,1e-05,2.47409]
[1779992650484,38.31,73500.8,0.1,0.01326,1e-05,2.47409]
[1779992651544,38.31,73503.5,0.1,0.01329,1e-05,2.47964]
[1779992651550,38.31,73503.5,0.1,0.01329,1e-05,2.47964]
[1779992652043,38.31,73505.37,0.1,0.01332,1e-05,2.48352]
[1779992658412,38.31,73515.63,0.1,0.01345,1e-05,2.50481]
[1779992663447,38.31,73516.26,0.1,0.01346,1e-05,2.50641]
[1779992666878,38.31,73516.82,0.1,0.01346,1e-05,2.50772]
[1779992674113,38.31,73519.67,0.1,0.01349,1e-05,2.51233]
[1779992680429,38.31,73519.32,0.1,0.01349,1e-05,2.51191]
[1779992687615,38.33,73519.25,0.1,0.01352,1e-05,2.51614]
[1779992688510,38.33,73519.25,0.1,0.01352,1e-05,2.51614]
[1779992688512,38.33,73519.25,0.1,0.01352,1e-05,2.51614]
[1779992689978,38.33,73519.15,0.1,0.01352,1e-05,2.51658]
[1779992690428,38.33,73519.15,0.1,0.01352,1e-05,2.51658]
[1779992692415,38.33,73518.93,0.1,0.01352,1e-05,2.51618]
[1779992694882,38.33,73527.64,0.1,0.01363,1e-05,2.534]
[1779992700707,38.33,73537.06,0.1,0.01374,1e-05,2.55313]
[1779992705742,38.33,73539.09,0.1,0.01377,1e-05,2.55715]
[1779992709149,38.33,73544.4,0.1,0.01384,1e-05,2.56798]
[1779992709173,38.33,73544.4,0.1,0.01384,1e-05,2.56798]
[1779992709839,38.33,73550.56,0.1,0.01391,1e-05,2.58067]
[1779992719841,38.33,73548.59,0.1,0.01388,1e-05,2.57589]
[1779992724877,38.33,73547.26,0.1,0.01387,1e-05,2.57284]
[1779992729912,38.33,73543.51,0.1,0.01382,1e-05,2.56487]
[1779992732637,38.33,73543.65,0.1,0.01382,1e-05,2.56512]
[1779992733686,38.32,73543.71,0.1,0.01381,1e-05,2.56367]
[1779992735924,38.33,73545.24,0.1,0.01384,1e-05,2.56792]
[1779992741470,38.34,73533.79,0.1,0.01371,1e-05,2.54719]
[1779992742171,38.34,73528.29,0.1,0.01365,1e-05,2.5371]
[1779992743127,38.34,73518.25,0.1,0.01352,1e-05,2.51663]
[1779992749054,38.35,73515.51,0.1,0.01352,1e-05,2.51546]
[1779992754089,38.36,73517.78,0.1,0.01356,1e-05,2.52318]
[1779992759124,38.37,73522.95,0.1,0.01365,1e-05,2.53673]
[1779992764159,38.38,73522.59,0.1,0.01366,1e-05,2.5389]
[1779992769193,38.39,73528.41,0.1,0.01375,1e-05,2.55367]
[1779992774229,38.4,73529.95,0.1,0.01379,1e-05,2.55959]
[1779992777552,38.4,73529.47,0.1,0.01379,1e-05,2.5597]
[1779992777626,38.4,73529.47,0.1,0.01379,1e-05,2.5597]
[1779992778368,38.4,73529.64,0.1,0.0138,1e-05,2.56113]
[1779992784299,38.4,73529.87,0.1,0.0138,1e-05,2.56134]
[1779992786208,38.4,73534.02,0.1,0.01385,1e-05,2.56984]
[1779992791348,38.4,73536.72,0.1,0.01388,1e-05,2.5735]
[1779992796384,38.4,73536.9,0.1,0.01388,1e-05,2.57355]
[1779992803260,38.4,73536.85,0.1,0.01387,1e-05,2.57327]
[1779992809479,38.4,73536.93,0.1,0.01387,1e-05,2.57285]
[1779992814514,38.4,73537.04,0.1,0.01387,1e-05,2.5728]
[1779992820271,38.4,73537.22,0.1,0.01387,1e-05,2.57296]
[1779992825591,38.4,73537.21,0.1,0.01387,1e-05,2.57257]
[1779992831633,38.4,73539.31,0.1,0.01389,1e-05,2.57661]
[1779992835735,38.4,73539.82,0.1,0.0139,1e-05,2.57761]
[1779992835744,38.4,73539.82,0.1,0.0139,1e-05,2.57761]
[1779992836217,38.4,73543.06,0.1,0.01394,1e-05,2.58414]
[1779992837587,38.4,73549.71,0.1,0.01403,1e-05,2.59787]
[1779992842710,38.39,73552.64,0.1,0.01406,1e-05,2.60336]
[1779992847855,38.39,73552.44,0.1,0.01405,1e-05,2.60252]
[1779992848449,38.39,73552.42,0.1,0.01405,1e-05,2.60238]
[1779992849139,38.39,73545.48,0.1,0.01396,1e-05,2.58785]
[1779992854795,38.39,73533.68,0.1,0.0138,1e-05,2.56163]
[1779992859831,38.39,73534.35,0.1,0.01381,1e-05,2.56286]
[1779992862942,38.39,73534.22,0.1,0.01381,1e-05,2.56251]
[1779992868895,38.39,73529.0,0.1,0.01374,1e-05,2.55163]
[1779992873931,38.39,73528.8,0.1,0.01374,1e-05,2.55116]
[1779992879305,38.39,73525.18,0.1,0.01369,1e-05,2.54372]
[1779992879363,38.39,73525.18,0.1,0.01369,1e-05,2.54372]
[1779992880613,38.39,73525.89,0.1,0.0137,1e-05,2.54517]
[1779992880915,38.39,73525.89,0.1,0.0137,1e-05,2.54517]
[1779992881151,38.39,73513.79,0.1,0.01355,1e-05,2.52053]
[1779992881952,38.39,73509.45,0.1,0.0135,1e-05,2.51172]
[1779992882308,38.39,73509.45,0.1,0.0135,1e-05,2.51172]
[1779992885815,38.39,73525.31,0.1,0.0137,1e-05,2.54416]
[1779992887021,38.39,73518.33,0.1,0.01361,1e-05,2.52991]
[1779992891050,38.39,73515.59,0.1,0.01358,1e-05,2.52443]
[1779992896085,38.39,73513.06,0.1,0.01354,1e-05,2.51946]
[1779992897095,38.39,73513.06,0.1,0.01354,1e-05,2.51946]
[1779992906155,38.39,73513.21,0.1,0.01355,1e-05,2.52016]
[1779992911859,38.39,73512.36,0.1,0.01354,1e-05,2.51862]
[1779992911894,38.39,73512.36,0.1,0.01354,1e-05,2.51862]
[1779992917233,38.39,73500.02,0.1,0.01338,1e-05,2.49279]
[1779992922692,38.39,73502.8,0.1,0.01342,1e-05,2.49874]
[1779992928311,38.4,73501.58,0.1,0.01341,1e-05,2.49688]
[1779992930925,38.4,73503.13,0.1,0.01343,1e-05,2.5001]
[1779992931179,38.4,73504.21,0.1,0.01344,1e-05,2.50245]
[1779992931636,38.4,73504.21,0.1,0.01344,1e-05,2.50245]
[1779992931877,38.4,73504.21,0.1,0.01344,1e-05,2.50245]
[1779992933888,38.4,73487.94,0.1,0.01324,1e-05,2.46983]
[1779992934883,38.4,73488.2,0.1,0.01325,1e-05,2.4706]
[1779992935886,38.4,73488.31,0.1,0.01325,1e-05,2.47095]
[1779992936884,38.4,73487.7,0.1,0.01324,1e-05,2.46986]
[1779992938386,38.4,73487.89,0.1,0.01325,1e-05,2.47037]
[1779992940889,38.4,73487.36,0.1,0.01324,1e-05,2.46957]
[1779992942893,38.4,73487.56,0.1,0.01325,1e-05,2.47021]
[1779992948288,38.4,73483.48,0.1,0.0132,1e-05,2.46281]
[1779992953490,38.41,73476.83,0.1,0.01312,1e-05,2.45041]
[1779992955949,38.41,73477.43,0.1,0.01313,1e-05,2.45175]
[1779992963559,38.41,73482.91,0.1,0.01321,1e-05,2.46392]
[1779992964050,38.41,73482.91,0.1,0.01321,1e-05,2.46392]
[1779992964269,38.41,73482.91,0.1,0.01321,1e-05,2.46392]
[1779992969604,38.41,73481.66,0.1,0.0132,1e-05,2.46213]
[1779992974638,38.41,73483.25,0.1,0.01321,1e-05,2.4644]
[1779992980680,38.42,73483.67,0.1,0.01322,1e-05,2.46584]
[1779992985715,38.42,73484.26,0.1,0.01323,1e-05,2.46749]
[1779992990757,38.42,73483.8,0.1,0.01323,1e-05,2.46703]
[1779992995791,38.42,73483.6,0.1,0.01323,1e-05,2.46708]
[1779993000970,38.42,73483.87,0.1,0.01323,1e-05,2.4678]
[1779993001979,38.42,73489.69,0.1,0.01331,1e-05,2.4797]
[1779993002495,38.42,73493.13,0.1,0.01335,1e-05,2.48667]
[1779993003667,38.42,73494.39,0.1,0.01336,1e-05,2.48926]
[1779993005187,38.42,73511.11,0.1,0.01357,1e-05,2.52312]
[1779993006179,38.42,73508.73,0.1,0.01354,1e-05,2.51828]
[1779993011443,38.42,73509.39,0.1,0.01355,1e-05,2.51961]
[1779993011445,38.42,73509.39,0.1,0.01355,1e-05,2.51961]
[1779993015312,38.42,73502.92,0.1,0.01347,1e-05,2.50657]
[1779993016499,38.42,73501.11,0.1,0.01345,1e-05,2.50294]
[1779993017144,38.42,73497.97,0.1,0.01341,1e-05,2.49664]
[1779993017999,38.42,73497.97,0.1,0.01341,1e-05,2.49664]
[1779993022001,38.42,73498.26,0.1,0.01341,1e-05,2.49742]
[1779993027329,38.42,73496.0,0.1,0.01339,1e-05,2.49316]
[1779993028090,38.42,73496.0,0.1,0.01339,1e-05,2.49316]
[1779993032512,38.43,73494.14,0.1,0.01336,1e-05,2.48822]
[1779993033517,38.43,73494.35,0.1,0.01336,1e-05,2.48878]
[1779993039011,38.43,73494.42,0.1,0.01337,1e-05,2.48925]
[1779993044133,38.43,73475.96,0.1,0.01314,1e-05,2.45295]
[1779993049551,38.43,73471.56,0.1,0.01309,1e-05,2.44475]
[1779993055210,38.43,73488.01,0.1,0.0133,1e-05,2.47842]
[1779993060245,38.43,73492.6,0.1,0.01336,1e-05,2.48802]
[1779993063567,38.43,73492.27,0.1,0.01335,1e-05,2.4875]
[1779993063570,38.43,73492.27,0.1,0.01335,1e-05,2.4875]
[1779993069308,38.44,73494.64,0.1,0.01339,1e-05,2.49271]
[1779993071067,38.44,73494.64,0.1,0.01339,1e-05,2.49271]
[1779993072904,38.44,73504.13,0.1,0.0135,1e-05,2.51201]
[1779993075112,38.44,73511.83,0.1,0.0136,1e-05,2.52764]
[1779993080386,38.44,73513.99,0.1,0.01363,1e-05,2.532]
[1779993085421,38.44,73513.62,0.1,0.01362,1e-05,2.53116]
[1779993090607,38.44,73514.1,0.1,0.01363,1e-05,2.53206]
[1779993090611,38.44,73514.1,0.1,0.01363,1e-05,2.53206]
[1779993090957,38.44,73514.1,0.1,0.01363,1e-05,2.53206]
[1779993091468,38.44,73526.13,0.1,0.01377,1e-05,2.5551]
[1779993092490,38.44,73529.41,0.1,0.01381,1e-05,2.56184]
[1779993094845,38.44,73526.29,0.1,0.01377,1e-05,2.55529]
[1779993095861,38.43,73526.11,0.1,0.01377,1e-05,2.5548]
[1779993097022,38.43,73525.26,0.1,0.01376,1e-05,2.553]
[1779993100667,38.43,73523.19,0.1,0.01373,1e-05,2.54861]
[1779993103242,38.43,73518.74,0.1,0.01367,1e-05,2.53937]
[1779993103583,38.43,73518.74,0.1,0.01367,1e-05,2.53937]
[1779993103733,38.43,73518.74,0.1,0.01367,1e-05,2.53937]
[1779993105877,38.43,73505.55,0.1,0.01351,1e-05,2.51249]
[1779993106769,38.43,73505.29,0.1,0.01351,1e-05,2.51202]
[1779993112620,38.43,73507.54,0.1,0.01354,1e-05,2.51673]
[1779993114736,38.43,73507.8,0.1,0.01354,1e-05,2.51727]
[1779993120670,38.43,73504.21,0.1,0.0135,1e-05,2.51019]
[1779993121340,38.43,73504.21,0.1,0.0135,1e-05,2.51019]
[1779993122842,38.43,73507.16,0.1,0.01353,1e-05,2.5162]
[1779993128726,38.43,73522.7,0.1,0.01373,1e-05,2.54781]
[1779993133761,38.43,73523.01,0.1,0.01373,1e-05,2.54824]
[1779993138796,38.43,73522.42,0.1,0.01372,1e-05,2.54683]
[1779993144838,38.43,73522.86,0.1,0.01372,1e-05,2.5475]
[1779993149873,38.43,73519.52,0.1,0.01368,1e-05,2.5405]
[1779993154934,38.43,73518.55,0.1,0.01366,1e-05,2.53698]
[1779993160952,38.43,73522.8,0.1,0.01371,1e-05,2.54549]
[1779993165988,38.43,73521.11,0.1,0.01369,1e-05,2.5419]
[1779993172030,38.43,73519.56,0.1,0.01367,1e-05,2.53864]
[1779993175657,38.43,73516.33,0.1,0.01363,1e-05,2.53205]
[1779993176766,38.43,73515.2,0.1,0.01362,1e-05,2.52975]
[1779993182100,38.43,73511.67,0.1,0.01357,1e-05,2.52268]
[1779993187135,38.43,73513.28,0.1,0.01359,1e-05,2.52603]
[1779993192170,38.43,73509.59,0.1,0.01355,1e-05,2.51865]
[1779993198211,38.43,73510.12,0.1,0.01356,1e-05,2.51987]
[1779993203250,38.43,73510.69,0.1,0.01356,1e-05,2.52114]
[1779993208285,38.43,73511.39,0.1,0.01357,1e-05,2.52267]
[1779993214327,38.43,73512.8,0.1,0.01358,1e-05,2.52416]
[1779993218042,38.43,73515.81,0.1,0.01362,1e-05,2.53031]
[1779993218486,38.43,73516.09,0.1,0.01362,1e-05,2.53089]
[1779993224397,38.43,73523.8,0.1,0.01372,1e-05,2.54646]
[1779993229314,38.43,73522.43,0.1,0.0137,1e-05,2.54361]
[1779993235474,38.43,73524.86,0.1,0.01373,1e-05,2.54834]
[1779993240509,38.43,73523.57,0.1,0.01371,1e-05,2.54556]
[1779993245544,38.43,73525.22,0.1,0.01373,1e-05,2.5488]
[1779993246353,38.43,73525.22,0.1,0.01373,1e-05,2.5488]
[1779993249804,38.43,73525.6,0.1,0.01374,1e-05,2.54947]
[1779993250410,38.43,73532.65,0.1,0.01383,1e-05,2.56391]
[1779993255614,38.43,73536.98,0.1,0.01388,1e-05,2.57243]
[1779993260649,38.43,73540.16,0.1,0.01392,1e-05,2.57863]
[1779993263391,38.43,73540.34,0.1,0.01392,1e-05,2.57884]
[1779993268708,38.43,73539.1,0.1,0.0139,1e-05,2.57583]
[1779993270048,38.43,73539.1,0.1,0.0139,1e-05,2.57583]
[1779993271846,38.43,73552.51,0.1,0.01407,1e-05,2.60341]
[1779993274205,38.43,73555.12,0.1,0.0141,1e-05,2.60724]
[1779993274418,38.43,73563.19,0.1,0.0142,1e-05,2.62398]
[1779993275211,38.43,73563.19,0.1,0.0142,1e-05,2.62398]
[1779993280792,38.42,73576.95,0.1,0.01437,1e-05,2.65176]
[1779993285230,38.42,73579.61,0.1,0.0144,1e-05,2.65677]
[1779993290862,38.42,73578.11,0.1,0.01437,1e-05,2.65208]
[1779993295897,38.41,73570.07,0.1,0.01426,1e-05,2.63412]
[1779993298513,38.41,73568.37,0.1,0.01424,1e-05,2.63003]
[1779993300721,38.41,73561.06,0.1,0.01414,1e-05,2.61455]
[1779993301148,38.41,73561.06,0.1,0.01414,1e-05,2.61455]
[1779993301980,38.41,73546.88,0.1,0.01396,1e-05,2.58474]
[1779993302103,38.41,73546.88,0.1,0.01396,1e-05,2.58474]
[1779993307982,38.41,73543.75,0.1,0.01391,1e-05,2.57772]
[1779993313023,38.41,73544.6,0.1,0.01392,1e-05,2.57912]
[1779993318059,38.41,73544.97,0.1,0.01392,1e-05,2.57953]
[1779993323093,38.4,73546.02,0.1,0.01394,1e-05,2.58134]
[1779993328418,38.4,73544.79,0.1,0.01392,1e-05,2.5785]
[1779993329182,38.4,73543.61,0.1,0.0139,1e-05,2.57599]
[1779993335178,38.4,73536.04,0.1,0.0138,1e-05,2.55863]
[1779993340213,38.4,73535.32,0.1,0.01379,1e-05,2.557]
[1779993341535,38.4,73522.73,0.1,0.01363,1e-05,2.5312]
[1779993341756,38.4,73522.73,0.1,0.01363,1e-05,2.5312]
[1779993341853,38.4,73522.73,0.1,0.01363,1e-05,2.5312]
[1779993342801,38.4,73514.5,0.1,0.01353,1e-05,2.51448]
[1779993344823,38.4,73514.31,0.1,0.01352,1e-05,2.51419]
[1779993350291,38.4,73515.02,0.1,0.01353,1e-05,2.51591]
[1779993355326,38.4,73521.63,0.1,0.01362,1e-05,2.52949]
[1779993361370,38.4,73520.71,0.1,0.01361,1e-05,2.52771]
[1779993366041,38.4,73522.06,0.1,0.01362,1e-05,2.53051]
[1779993366859,38.4,73521.24,0.1,0.01361,1e-05,2.52885]
[1779993367276,38.4,73521.24,0.1,0.01361,1e-05,2.52885]
[1779993368186,38.4,73512.18,0.1,0.0135,1e-05,2.51045]
[1779993373455,38.4,73510.05,0.1,0.01348,1e-05,2.50642]
[1779993378490,38.41,73510.01,0.1,0.01348,1e-05,2.50658]
[1779993383525,38.41,73522.93,0.1,0.01364,1e-05,2.53294]
[1779993384514,38.41,73522.93,0.1,0.01364,1e-05,2.53294]
[1779993385542,38.41,73523.41,0.1,0.01365,1e-05,2.53391]
[1779993391581,38.41,73523.33,0.1,0.01364,1e-05,2.53224]
[1779993396616,38.41,73515.24,0.1,0.01354,1e-05,2.51582]
[1779993401651,38.41,73515.34,0.1,0.01354,1e-05,2.51616]
[1779993406687,38.41,73517.27,0.1,0.01356,1e-05,2.52021]
[1779993411722,38.41,73516.22,0.1,0.01355,1e-05,2.51817]
[1779993416757,38.41,73516.16,0.1,0.01355,1e-05,2.51817]
[1779993421792,38.41,73516.02,0.1,0.01355,1e-05,2.518]
[1779993426833,38.41,73523.63,0.1,0.01364,1e-05,2.53358]
[1779993431868,38.41,73520.79,0.1,0.01361,1e-05,2.52782]
[1779993436903,38.41,73521.16,0.1,0.01361,1e-05,2.52859]
[1779993440680,38.41,73519.69,0.1,0.0136,1e-05,2.52561]
[1779993441652,38.41,73518.45,0.1,0.01358,1e-05,2.52309]
[1779993446976,38.41,73509.34,0.1,0.01347,1e-05,2.50471]
[1779993452019,38.41,73509.87,0.1,0.01347,1e-05,2.50454]
[1779993455930,38.41,73506.58,0.1,0.01343,1e-05,2.49803]
[1779993457062,38.41,73505.7,0.1,0.01342,1e-05,2.49631]
[1779993457637,38.41,73499.99,0.1,0.01335,1e-05,2.48493]
[1779993463094,38.41,73497.71,0.1,0.01332,1e-05,2.48088]
[1779993468095,38.41,73496.89,0.1,0.01332,1e-05,2.47959]
[1779993468110,38.41,73496.89,0.1,0.01332,1e-05,2.47959]
[1779993468325,38.41,73496.89,0.1,0.01332,1e-05,2.47959]
[1779993468839,38.41,73491.2,0.1,0.01325,1e-05,2.46828]
[1779993469594,38.41,73485.37,0.1,0.01318,1e-05,2.45676]
[1779993472603,38.41,73485.93,0.1,0.01319,1e-05,2.45825]
[1779993478199,38.42,73487.16,0.1,0.0132,1e-05,2.46146]
[1779993480601,38.42,73485.98,0.1,0.01319,1e-05,2.45934]
[1779993480659,38.42,73485.98,0.1,0.01319,1e-05,2.45934]
[1779993481605,38.42,73491.7,0.1,0.01326,1e-05,2.47089]
[1779993484673,38.42,73495.27,0.1,0.01331,1e-05,2.47833]
[1779993485186,38.42,73495.27,0.1,0.01331,1e-05,2.47833]
[1779993485954,38.42,73504.34,0.1,0.01342,1e-05,2.49666]
[1779993486220,38.42,73504.34,0.1,0.01342,1e-05,2.49666]
[1779993486965,38.42,73512.21,0.1,0.01352,1e-05,2.51263]
[1779993491472,38.42,73515.14,0.1,0.01355,1e-05,2.51867]
[1779993491480,38.42,73515.14,0.1,0.01355,1e-05,2.51867]
[1779993492425,38.42,73519.3,0.1,0.01361,1e-05,2.52715]
[1779993498346,38.42,73525.71,0.1,0.01369,1e-05,2.5401]
[1779993502936,38.42,73515.26,0.1,0.01356,1e-05,2.51882]
[1779993502946,38.42,73515.26,0.1,0.01356,1e-05,2.51882]
[1779993503903,38.42,73513.86,0.1,0.01354,1e-05,2.516]
[1779993509430,38.42,73516.47,0.1,0.01357,1e-05,2.52144]
[1779993514465,38.42,73512.7,0.1,0.01352,1e-05,2.51241]
[1779993515151,38.42,73512.7,0.1,0.01352,1e-05,2.51241]
[1779993515174,38.42,73512.7,0.1,0.01352,1e-05,2.51241]
[1779993517148,38.42,73498.21,0.1,0.01334,1e-05,2.48329]
[1779993518855,38.42,73495.03,0.1,0.0133,1e-05,2.47708]
[1779993519154,38.42,73495.03,0.1,0.0133,1e-05,2.47708]
[1779993519703,38.42,73491.03,0.1,0.01325,1e-05,2.46917]
[1779993520156,38.42,73491.03,0.1,0.01325,1e-05,2.46917]
[1779993520653,38.42,73491.29,0.1,0.01326,1e-05,2.46981]
[1779993521153,38.42,73491.29,0.1,0.01326,1e-05,2.46981]
[1779993522156,38.42,73491.48,0.1,0.01326,1e-05,2.4703]
[1779993522653,38.42,73491.51,0.1,0.01326,1e-05,2.47047]
[1779993524159,38.42,73491.91,0.1,0.01327,1e-05,2.47138]
[1779993527158,38.42,73491.43,0.1,0.01326,1e-05,2.47063]
[1779993527890,38.42,73491.52,0.1,0.01326,1e-05,2.47103]
[1779993528673,38.42,73491.5,0.1,0.01327,1e-05,2.47109]
[1779993534605,38.43,73490.01,0.1,0.01325,1e-05,2.46876]
[1779993536816,38.43,73489.42,0.1,0.01325,1e-05,2.4678]
[1779993542661,38.43,73484.32,0.1,0.01319,1e-05,2.45837]
[1779993545967,38.43,73484.82,0.1,0.0132,1e-05,2.45976]
[1779993546987,38.43,73484.82,0.1,0.0132,1e-05,2.45976]
[1779993550695,38.43,73488.25,0.1,0.01324,1e-05,2.46713]
[1779993552197,38.43,73491.53,0.1,0.01328,1e-05,2.47381]
[1779993552695,38.43,73493.46,0.1,0.01331,1e-05,2.47788]
[1779993553200,38.43,73493.46,0.1,0.01331,1e-05,2.47788]
[1779993556140,38.43,73489.78,0.1,0.01326,1e-05,2.47072]
[1779993556992,38.43,73489.41,0.1,0.01326,1e-05,2.47021]
[1779993562801,38.44,73484.35,0.1,0.0132,1e-05,2.46084]
[1779993567836,38.44,73486.71,0.1,0.01324,1e-05,2.46615]
[1779993569217,38.44,73486.71,0.1,0.01324,1e-05,2.46615]
[1779993569412,38.44,73486.71,0.1,0.01324,1e-05,2.46615]
[1779993570222,38.44,73488.76,0.1,0.01326,1e-05,2.47047]
[1779993575892,38.44,73491.98,0.1,0.0133,1e-05,2.47602]
[1779993579996,38.44,73491.78,0.1,0.0133,1e-05,2.47581]
[1779993585962,38.44,73491.86,0.1,0.0133,1e-05,2.47671]
[1779993590998,38.45,73492.19,0.1,0.01331,1e-05,2.47781]
[1779993596033,38.45,73491.25,0.1,0.0133,1e-05,2.47637]
[1779993597034,38.45,73491.25,0.1,0.0133,1e-05,2.47637]
[1779993602075,38.45,73483.21,0.1,0.0132,1e-05,2.46085]
[1779993607111,38.45,73484.21,0.1,0.01322,1e-05,2.46338]
[1779993614073,38.45,73482.49,0.1,0.0132,1e-05,2.46028]
[1779993619195,38.45,73493.23,0.1,0.01334,1e-05,2.48272]
[1779993623085,38.46,73489.71,0.1,0.0133,1e-05,2.47596]
[1779993624202,38.46,73489.68,0.1,0.0133,1e-05,2.4759]
[1779993624211,38.46,73489.68,0.1,0.0133,1e-05,2.4759]
[1779993629266,38.46,73479.4,0.1,0.01318,1e-05,2.45598]
[1779993634301,38.46,73480.8,0.1,0.01319,1e-05,2.45779]
[1779993639708,38.46,73481.51,0.1,0.0132,1e-05,2.45981]
[1779993649407,38.46,73480.21,0.1,0.01319,1e-05,2.45864]
[1779993654442,38.47,73480.71,0.1,0.0132,1e-05,2.4603]
[1779993656744,38.47,73481.1,0.1,0.01321,1e-05,2.4612]
[1779993666526,38.47,73484.99,0.1,0.01326,1e-05,2.4702]
[1779993671561,38.47,73483.75,0.1,0.01325,1e-05,2.46821]
[1779993673821,38.47,73481.12,0.1,0.01322,1e-05,2.46306]
[1779993683645,38.48,73478.41,0.1,0.0132,1e-05,2.45894]
[1779993688679,38.48,73486.5,0.1,0.0133,1e-05,2.4756]
[1779993690880,38.48,73485.79,0.1,0.01329,1e-05,2.47435]
[1779993692708,38.48,73512.06,0.1,0.01361,1e-05,2.52604]
[1779993692916,38.48,73512.06,0.1,0.01361,1e-05,2.52604]
[1779993693072,38.48,73512.06,0.1,0.01361,1e-05,2.52604]
[1779993693324,38.48,73512.06,0.1,0.01361,1e-05,2.52604]
[1779993693545,38.48,73512.06,0.1,0.01361,1e-05,2.52604]
[1779993694537,38.48,73518.34,0.1,0.01369,1e-05,2.53883]
[1779993694875,38.48,73515.93,0.1,0.01366,1e-05,2.53438]
[1779993695246,38.48,73515.93,0.1,0.01366,1e-05,2.53438]
[1779993695723,38.48,73515.93,0.1,0.01366,1e-05,2.53438]
[1779993696372,38.48,73515.69,0.1,0.01366,1e-05,2.53388]
[1779993697437,38.48,73515.96,0.1,0.01366,1e-05,2.53441]
[1779993702778,38.48,73515.52,0.1,0.01365,1e-05,2.53341]
[1779993707813,38.48,73513.73,0.1,0.01363,1e-05,2.52975]
[1779993712848,38.48,73518.23,0.1,0.01369,1e-05,2.53887]
[1779993717883,38.48,73522.13,0.1,0.01373,1e-05,2.54675]
[1779993722920,38.48,73521.98,0.1,0.01373,1e-05,2.54627]
[1779993727955,38.48,73522.01,0.1,0.01373,1e-05,2.54617]
[1779993732991,38.48,73519.75,0.1,0.0137,1e-05,2.54138]
[1779993738028,38.48,73519.38,0.1,0.0137,1e-05,2.5405]
[1779993740794,38.48,73519.12,0.1,0.01369,1e-05,2.53994]
[1779993741791,38.48,73519.1,0.1,0.01369,1e-05,2.53985]
[1779993749105,38.48,73507.8,0.1,0.01355,1e-05,2.51682]
[1779993752439,38.48,73505.51,0.1,0.01352,1e-05,2.51077]
[1779993752643,38.48,73505.51,0.1,0.01352,1e-05,2.51077]
[1779993753447,38.48,73505.9,0.1,0.01352,1e-05,2.51162]
[1779993754735,38.48,73505.29,0.1,0.01351,1e-05,2.51041]
[1779993761189,38.48,73505.62,0.1,0.01352,1e-05,2.51128]
[1779993766558,38.48,73508.74,0.1,0.01356,1e-05,2.5177]
[1779993766773,38.48,73508.74,0.1,0.01356,1e-05,2.5177]
[1779993770292,38.48,73506.25,0.1,0.01353,1e-05,2.51274]
[1779993770790,38.48,73506.25,0.1,0.01353,1e-05,2.51274]
[1779993776293,38.48,73501.88,0.1,0.01348,1e-05,2.50424]
[1779993782336,38.48,73497.94,0.1,0.01343,1e-05,2.49659]
[1779993784307,38.48,73498.59,0.1,0.01344,1e-05,2.49795]
[1779993785064,38.48,73494.33,0.1,0.01338,1e-05,2.48944]
[1779993788786,38.48,73488.75,0.1,0.01332,1e-05,2.47845]
[1779993794420,38.48,73489.78,0.1,0.01333,1e-05,2.48119]
[1779993799456,38.49,73489.46,0.1,0.01333,1e-05,2.48094]
[1779993804502,38.49,73488.94,0.1,0.01333,1e-05,2.48029]
[1779993809537,38.49,73489.24,0.1,0.01334,1e-05,2.48128]
[1779993814574,38.49,73493.77,0.1,0.01339,1e-05,2.48929]
[1779993816406,38.49,73493.79,0.1,0.01339,1e-05,2.48939]
[1779993821623,38.5,73494.65,0.1,0.01341,1e-05,2.4939]
[1779993826658,38.51,73495.74,0.1,0.01344,1e-05,2.49879]
[1779993832700,38.52,73495.36,0.1,0.01346,1e-05,2.50118]
[1779993835843,38.52,73496.95,0.1,0.01349,1e-05,2.50543]
[1779993835858,38.52,73496.95,0.1,0.01349,1e-05,2.50543]
[1779993841762,38.52,73497.23,0.1,0.01349,1e-05,2.50664]
[1779993846798,38.52,73498.67,0.1,0.01351,1e-05,2.50963]
[1779993853847,38.52,73499.99,0.1,0.01353,1e-05,2.51241]
[1779993858882,38.52,73495.64,0.1,0.01347,1e-05,2.50372]
[1779993860337,38.52,73494.39,0.1,0.01346,1e-05,2.50124]
[1779993862146,38.52,73494.26,0.1,0.01346,1e-05,2.50106]
[1779993868477,38.52,73496.87,0.1,0.01349,1e-05,2.50649]
[1779993869330,38.52,73499.72,0.1,0.01353,1e-05,2.51231]
[1779993870287,38.52,73501.31,0.1,0.01355,1e-05,2.51555]
[1779993871252,38.52,73496.24,0.1,0.01348,1e-05,2.50532]
[1779993872699,38.52,73493.99,0.1,0.01345,1e-05,2.49935]
[1779993873585,38.52,73490.88,0.1,0.01341,1e-05,2.49314]
[1779993880065,38.53,73489.95,0.1,0.0134,1e-05,2.49166]
[1779993884072,38.53,73490.42,0.1,0.01341,1e-05,2.49277]
[1779993884990,38.53,73490.42,0.1,0.01341,1e-05,2.49277]
[1779993890135,38.53,73490.22,0.1,0.01341,1e-05,2.49273]
[1779993894824,38.53,73491.34,0.1,0.01342,1e-05,2.49513]
[1779993895639,38.53,73491.4,0.1,0.01343,1e-05,2.49535]
[1779993901213,38.53,73495.02,0.1,0.01347,1e-05,2.50286]
[1779993906249,38.53,73496.98,0.1,0.0135,1e-05,2.50699]
[1779993909881,38.53,73496.81,0.1,0.01349,1e-05,2.50671]
[1779993910334,38.53,73507.24,0.1,0.01362,1e-05,2.52785]
[1779993911976,38.53,73513.22,0.1,0.0137,1e-05,2.54003]
[1779993912757,38.53,73513.15,0.1,0.0137,1e-05,2.53983]
[1779993918335,38.53,73513.58,0.1,0.0137,1e-05,2.54053]
[1779993923369,38.53,73512.25,0.1,0.01368,1e-05,2.5377]
[1779993928781,38.53,73511.48,0.1,0.01367,1e-05,2.53605]
[1779993929738,38.53,73511.48,0.1,0.01367,1e-05,2.53601]
[1779993935453,38.53,73511.42,0.1,0.01367,1e-05,2.53431]
[1779993940488,38.53,73512.41,0.1,0.01368,1e-05,2.53624]
[1779993945523,38.53,73511.42,0.1,0.01366,1e-05,2.53413]
[1779993950558,38.53,73511.14,0.1,0.01366,1e-05,2.53349]
[1779993956600,38.53,73511.25,0.1,0.01366,1e-05,2.53362]
[1779993961635,38.53,73510.93,0.1,0.01366,1e-05,2.5329]
[1779993962534,38.53,73510.93,0.1,0.01366,1e-05,2.5329]
[1779993963301,38.53,73500.6,0.1,0.01353,1e-05,2.51193]
[1779993968684,38.53,73499.73,0.1,0.01352,1e-05,2.51033]
[1779993972379,38.53,73499.34,0.1,0.01351,1e-05,2.50962]
[1779993972598,38.53,73499.34,0.1,0.01351,1e-05,2.50962]
[1779993973145,38.53,73491.56,0.1,0.01342,1e-05,2.49396]
[1779993974095,38.53,73491.56,0.1,0.01342,1e-05,2.49396]
[1779993975229,38.53,73487.76,0.1,0.01337,1e-05,2.48643]
[1779993976765,38.53,73485.64,0.1,0.01335,1e-05,2.48225]
[1779993979360,38.53,73483.36,0.1,0.01332,1e-05,2.47791]
[1779993980346,38.53,73478.4,0.1,0.01326,1e-05,2.46808]
[1779993985804,38.53,73470.81,0.1,0.01317,1e-05,2.45365]
[1779993990839,38.53,73471.71,0.1,0.01319,1e-05,2.45604]
[1779993995874,38.53,73472.6,0.1,0.01319,1e-05,2.45695]
[1779994001916,38.54,73473.13,0.1,0.0132,1e-05,2.45871]
[1779994004226,38.54,73474.44,0.1,0.01322,1e-05,2.46156]
[1779994004799,38.54,73474.44,0.1,0.01322,1e-05,2.46156]
[1779994009972,38.54,73481.12,0.1,0.01331,1e-05,2.47541]
[1779994010309,38.54,73481.12,0.1,0.01331,1e-05,2.47541]
[1779994011227,38.54,73480.35,0.1,0.0133,1e-05,2.47396]
[1779994014869,38.54,73479.6,0.1,0.01329,1e-05,2.47271]
[1779994015855,38.54,73479.31,0.1,0.01329,1e-05,2.47222]
[1779994021051,38.54,73478.97,0.1,0.01329,1e-05,2.47203]
[1779994022890,38.54,73479.34,0.1,0.01329,1e-05,2.47285]
[1779994023098,38.54,73479.34,0.1,0.01329,1e-05,2.47285]
[1779994023302,38.54,73482.29,0.1,0.01333,1e-05,2.47883]
[1779994024303,38.54,73488.72,0.1,0.01341,1e-05,2.49178]
[1779994029786,38.54,73505.61,0.1,0.01362,1e-05,2.52595]
[1779994030596,38.54,73507.65,0.1,0.01364,1e-05,2.53008]
[1779994036162,38.54,73515.38,0.1,0.01374,1e-05,2.54565]
[1779994041197,38.54,73513.75,0.1,0.01372,1e-05,2.54209]
[1779994046240,38.54,73512.67,0.1,0.0137,1e-05,2.53972]
[1779994051275,38.54,73512.79,0.1,0.01369,1e-05,2.53834]
[1779994056310,38.54,73513.1,0.1,0.0137,1e-05,2.53883]
[1779994062353,38.54,73514.59,0.1,0.01371,1e-05,2.5417]
[1779994067392,38.54,73514.22,0.1,0.01371,1e-05,2.5408]
[1779994072427,38.54,73522.98,0.1,0.01382,1e-05,2.5585]
[1779994077465,38.54,73524.47,0.1,0.01383,1e-05,2.56124]
[1779994082500,38.54,73523.4,0.1,0.01382,1e-05,2.55871]
[1779994087535,38.54,73516.16,0.1,0.01373,1e-05,2.54359]
[1779994092571,38.53,73516.16,0.1,0.01372,1e-05,2.54341]
[1779994097606,38.53,73516.12,0.1,0.01372,1e-05,2.54316]
[1779994102641,38.53,73516.88,0.1,0.01373,1e-05,2.54455]
[1779994107689,38.53,73518.77,0.1,0.01375,1e-05,2.5482]
[1779994112724,38.53,73520.23,0.1,0.01376,1e-05,2.54949]
[1779994117759,38.53,73521.63,0.1,0.01378,1e-05,2.55215]
[1779994122794,38.53,73517.86,0.1,0.01373,1e-05,2.5442]
[1779994127829,38.53,73517.64,0.1,0.01373,1e-05,2.54359]
[1779994132864,38.53,73513.85,0.1,0.01368,1e-05,2.53573]
[1779994137898,38.53,73514.34,0.1,0.01368,1e-05,2.53663]
[1779994142934,38.53,73516.37,0.1,0.01371,1e-05,2.54067]
[1779994148976,38.53,73515.97,0.1,0.0137,1e-05,2.53972]
[1779994154013,38.53,73516.33,0.1,0.01371,1e-05,2.54036]
[1779994159048,38.53,73519.26,0.1,0.01374,1e-05,2.54621]
[1779994164083,38.53,73530.98,0.1,0.01389,1e-05,2.57008]
[1779994166108,38.53,73530.94,0.1,0.01389,1e-05,2.56992]
[1779994166517,38.53,73535.31,0.1,0.01394,1e-05,2.57886]
[1779994171084,38.53,73538.45,0.1,0.01398,1e-05,2.58494]
[1779994171945,38.53,73528.15,0.1,0.01384,1e-05,2.56212]
[1779994177175,38.52,73517.72,0.1,0.01371,1e-05,2.54048]
[1779994182210,38.52,73516.22,0.1,0.01369,1e-05,2.53735]
[1779994187184,38.52,73515.25,0.1,0.01368,1e-05,2.53533]
[1779994188373,38.52,73509.66,0.1,0.01361,1e-05,2.52396]
[1779994192187,38.52,73509.62,0.1,0.01361,1e-05,2.5239]
[1779994197319,38.53,73505.2,0.1,0.01355,1e-05,2.51511]
[1779994202356,38.53,73502.86,0.1,0.01353,1e-05,2.51056]
[1779994207391,38.53,73505.17,0.1,0.01355,1e-05,2.5154]
[1779994211356,38.53,73505.53,0.1,0.01356,1e-05,2.51619]
[1779994221187,38.53,73505.93,0.1,0.01357,1e-05,2.5172]
[1779994221901,38.53,73505.93,0.1,0.01357,1e-05,2.51725]
[1779994227531,38.53,73520.69,0.1,0.01375,1e-05,2.5471]
[1779994232566,38.53,73521.24,0.1,0.01375,1e-05,2.54646]
[1779994238421,38.53,73521.24,0.1,0.01375,1e-05,2.54646]
[1779994240778,38.52,73521.38,0.1,0.01375,1e-05,2.5464]
[1779994242632,38.52,73521.38,0.1,0.01375,1e-05,2.54621]
[1779994246287,38.52,73526.3,0.1,0.01381,1e-05,2.55606]
[1779994251699,38.52,73525.89,0.1,0.0138,1e-05,2.55464]
[1779994257746,38.52,73525.71,0.1,0.01379,1e-05,2.55378]
[1779994262784,38.52,73522.99,0.1,0.01376,1e-05,2.5478]
[1779994267817,38.52,73521.37,0.1,0.01373,1e-05,2.54414]
[1779994272854,38.52,73521.35,0.1,0.01373,1e-05,2.54375]
[1779994277889,38.52,73525.08,0.1,0.01377,1e-05,2.55104]
[1779994282927,38.51,73529.96,0.1,0.01383,1e-05,2.56059]
[1779994289977,38.51,73530.93,0.1,0.01384,1e-05,2.56178]
[1779994295012,38.51,73531.06,0.1,0.01383,1e-05,2.56006]
[1779994300047,38.51,73529.94,0.1,0.01381,1e-05,2.55727]
[1779994305082,38.51,73529.64,0.1,0.01381,1e-05,2.55619]
[1779994310118,38.51,73530.73,0.1,0.01382,1e-05,2.55797]
[1779994315153,38.5,73531.35,0.1,0.01382,1e-05,2.55877]
[1779994316991,38.5,73531.36,0.1,0.01382,1e-05,2.55869]
[1779994317570,38.5,73537.05,0.1,0.01389,1e-05,2.57031]
[1779994323209,38.5,73545.08,0.1,0.01399,1e-05,2.58608]
[1779994328244,38.5,73547.08,0.1,0.01401,1e-05,2.58951]
[1779994333279,38.5,73560.87,0.1,0.01419,1e-05,2.61742]
[1779994338314,38.49,73549.39,0.1,0.01403,1e-05,2.5926]
[1779994341662,38.49,73547.69,0.1,0.01401,1e-05,2.58863]
[1779994342669,38.49,73547.82,0.1,0.01401,1e-05,2.58876]
[1779994348383,38.49,73547.26,0.1,0.014,1e-05,2.58676]
[1779994353419,38.49,73548.16,0.1,0.014,1e-05,2.58645]
[1779994358454,38.49,73547.04,0.1,0.01398,1e-05,2.58349]
[1779994363491,38.48,73548.13,0.1,0.01399,1e-05,2.58511]
[1779994368529,38.48,73550.02,0.1,0.01401,1e-05,2.58836]
[1779994373564,38.48,73549.23,0.1,0.01399,1e-05,2.58603]
[1779994375370,38.48,73549.23,0.1,0.01399,1e-05,2.58603]
[1779994375759,38.48,73549.27,0.1,0.01399,1e-05,2.58584]
[1779994381622,38.48,73550.05,0.1,0.014,1e-05,2.58665]
[1779994386657,38.47,73560.08,0.1,0.01412,1e-05,2.6068]
[1779994391692,38.47,73554.63,0.1,0.01405,1e-05,2.59465]
[1779994396729,38.47,73555.82,0.1,0.01406,1e-05,2.59638]
[1779994401763,38.47,73554.49,0.1,0.01403,1e-05,2.59287]
[1779994410825,38.46,73552.09,0.1,0.014,1e-05,2.58664]
[1779994416868,38.46,73541.62,0.1,0.01385,1e-05,2.56291]
[1779994421903,38.46,73541.79,0.1,0.01385,1e-05,2.56284]
[1779994427945,38.46,73540.19,0.1,0.01383,1e-05,2.55907]
[1779994432980,38.46,73539.97,0.1,0.01382,1e-05,2.55825]
[1779994437008,38.46,73559.4,0.1,0.01407,1e-05,2.59815]
[1779994442045,38.46,73558.09,0.1,0.01405,1e-05,2.59475]
[1779994447080,38.45,73559.55,0.1,0.01406,1e-05,2.59711]
[1779994450734,38.45,73561.64,0.1,0.01409,1e-05,2.60104]
[1779994451633,38.45,73563.95,0.1,0.01411,1e-05,2.60571]
[1779994462186,38.45,73565.31,0.1,0.01412,1e-05,2.60666]
[1779994466005,38.45,73565.31,0.1,0.01412,1e-05,2.60666]
[1779994471250,38.44,73571.36,0.1,0.01418,1e-05,2.61628]
[1779994476286,38.44,73572.35,0.1,0.01419,1e-05,2.61747]
[1779994482328,38.44,73571.98,0.1,0.01418,1e-05,2.61562]
[1779994487382,38.43,73572.66,0.1,0.01418,1e-05,2.61634]
[1779994492923,38.43,73577.19,0.1,0.01423,1e-05,2.62467]
[1779994498081,38.43,73568.4,0.1,0.01411,1e-05,2.60547]
[1779994498523,38.43,73568.4,0.1,0.01411,1e-05,2.60547]
[1779994499121,38.43,73565.58,0.1,0.01408,1e-05,2.59944]
[1779994500057,38.43,73561.7,0.1,0.01403,1e-05,2.59124]
[1779994507503,38.42,73562.72,0.1,0.01403,1e-05,2.59245]
[1779994510184,38.42,73562.86,0.1,0.01403,1e-05,2.59253]
[1779994511116,38.42,73563.1,0.1,0.01404,1e-05,2.59292]
[1779994516566,38.42,73564.57,0.1,0.01405,1e-05,2.59536]
[1779994521601,38.42,73564.65,0.1,0.01405,1e-05,2.59501]
[1779994522978,38.42,73564.65,0.1,0.01405,1e-05,2.59501]
[1779994524261,38.42,73564.65,0.1,0.01405,1e-05,2.59491]
[1779994524767,38.42,73564.65,0.1,0.01405,1e-05,2.5959]
[1779994530664,38.42,73565.14,0.1,0.01406,1e-05,2.5963]
[1779994536475,38.42,73564.77,0.1,0.01404,1e-05,2.59363]
[1779994540743,38.42,73564.81,0.1,0.01404,1e-05,2.59352]
[1779994542724,38.42,73586.95,0.1,0.01432,1e-05,2.6392]
[1779994544269,38.42,73602.61,0.1,0.01453,1e-05,2.67239]
[1779994545031,38.41,73615.68,0.1,0.0147,1e-05,2.69982]
[1779994546357,38.41,73627.53,0.1,0.01486,1e-05,2.72536]
[1779994547259,38.42,73625.96,0.1,0.01484,1e-05,2.72235]
[1779994547978,38.42,73618.27,0.1,0.01474,1e-05,2.70599]
[1779994548194,38.42,73618.27,0.1,0.01474,1e-05,2.70599]
[1779994548339,38.42,73618.27,0.1,0.01474,1e-05,2.70599]
[1779994548370,38.42,73594.37,0.1,0.01442,1e-05,2.65528]
[1779994549585,38.42,73594.37,0.1,0.01442,1e-05,2.65528]
[1779994551316,38.42,73591.78,0.1,0.01439,1e-05,2.6501]
[1779994553387,38.42,73589.48,0.1,0.01436,1e-05,2.64587]
[1779994555563,38.42,73590.36,0.1,0.01438,1e-05,2.64837]
[1779994560881,38.43,73591.66,0.1,0.01441,1e-05,2.65333]
[1779994565877,38.43,73600.43,0.1,0.01453,1e-05,2.67314]
[1779994567161,38.43,73600.03,0.1,0.01453,1e-05,2.67257]
[1779994572966,38.44,73596.33,0.1,0.01449,1e-05,2.66675]
[1779994578001,38.44,73596.32,0.1,0.0145,1e-05,2.66816]
[1779994583038,38.45,73596.34,0.1,0.01451,1e-05,2.66964]
[1779994584948,38.45,73595.51,0.1,0.0145,1e-05,2.66816]
[1779994584957,38.45,73595.51,0.1,0.0145,1e-05,2.66816]
[1779994584997,38.45,73595.51,0.1,0.0145,1e-05,2.66816]
[1779994585183,38.45,73595.51,0.1,0.0145,1e-05,2.66816]
[1779994585918,38.45,73593.06,0.1,0.01447,1e-05,2.66325]
[1779994588196,38.45,73593.79,0.1,0.01449,1e-05,2.66556]
[1779994592589,38.46,73594.17,0.1,0.01449,1e-05,2.66636]
[1779994592657,38.46,73594.17,0.1,0.01449,1e-05,2.66636]
[1779994592695,38.46,73594.17,0.1,0.01449,1e-05,2.66636]
[1779994595637,38.46,73592.39,0.1,0.01447,1e-05,2.66311]
[1779994596646,38.46,73591.54,0.1,0.01446,1e-05,2.66087]
[1779994601763,38.45,73588.28,0.1,0.01441,1e-05,2.65317]
[1779994602625,38.45,73588.71,0.1,0.01442,1e-05,2.65389]
[1779994606526,38.45,73593.64,0.1,0.01448,1e-05,2.66353]
[1779994606862,38.45,73593.79,0.1,0.01448,1e-05,2.66343]
[1779994612243,38.45,73593.11,0.1,0.01446,1e-05,2.66095]
[1779994617278,38.44,73595.38,0.1,0.01448,1e-05,2.66472]
[1779994622314,38.44,73596.25,0.1,0.01449,1e-05,2.66531]
[1779994625322,38.44,73596.16,0.1,0.01448,1e-05,2.66469]
[1779994630369,38.43,73598.34,0.1,0.0145,1e-05,2.66805]
[1779994635405,38.43,73598.9,0.1,0.0145,1e-05,2.66817]
[1779994640440,38.43,73598.15,0.1,0.01449,1e-05,2.66551]
[1779994645475,38.43,73597.3,0.1,0.01447,1e-05,2.66267]
[1779994650510,38.42,73597.59,0.1,0.01447,1e-05,2.66225]
[1779994657716,38.42,73597.51,0.1,0.01446,1e-05,2.66035]
[1779994662948,38.42,73596.32,0.1,0.01443,1e-05,2.65564]
[1779994668636,38.41,73596.13,0.1,0.01442,1e-05,2.6541]
[1779994673671,38.41,73596.23,0.1,0.01441,1e-05,2.65337]
[1779994675950,38.41,73595.66,0.1,0.0144,1e-05,2.65179]
[1779994676434,38.41,73595.66,0.1,0.0144,1e-05,2.65179]
[1779994681727,38.4,73595.94,0.1,0.0144,1e-05,2.65128]
[1779994683882,38.4,73588.04,0.1,0.0143,1e-05,2.63441]
[1779994684380,38.4,73578.52,0.1,0.01417,1e-05,2.61426]
[1779994684936,38.4,73578.91,0.1,0.01418,1e-05,2.61495]
[1779994690791,38.4,73570.7,0.1,0.01407,1e-05,2.59718]
[1779994691300,38.4,73570.7,0.1,0.01407,1e-05,2.59718]
[1779994696833,38.4,73554.22,0.1,0.01385,1e-05,2.5627]
[1779994701486,38.4,73553.91,0.1,0.01385,1e-05,2.56196]
[1779994706903,38.4,73553.52,0.1,0.01384,1e-05,2.56097]
[1779994712558,38.4,73553.52,0.1,0.01384,1e-05,2.56091]
[1779994712564,38.4,73553.52,0.1,0.01384,1e-05,2.56091]
[1779994713556,38.4,73553.29,0.1,0.01383,1e-05,2.55881]
[1779994718988,38.4,73546.85,0.1,0.01375,1e-05,2.54552]
[1779994724023,38.4,73546.15,0.1,0.01374,1e-05,2.54403]
[1779994725813,38.4,73546.15,0.1,0.01374,1e-05,2.54403]
[1779994725840,38.4,73546.15,0.1,0.01374,1e-05,2.54403]
[1779994726691,38.4,73546.0,0.1,0.01374,1e-05,2.5437]
[1779994732079,38.4,73525.96,0.1,0.01349,1e-05,2.50314]
[1779994737115,38.4,73527.04,0.1,0.0135,1e-05,2.50565]
[1779994744065,38.4,73529.42,0.1,0.01353,1e-05,2.51073]
[1779994750206,38.4,73529.32,0.1,0.01354,1e-05,2.51107]
[1779994751827,38.4,73529.32,0.1,0.01354,1e-05,2.51107]
[1779994752407,38.4,73529.6,0.1,0.01354,1e-05,2.51177]
[1779994756027,38.4,73540.95,0.1,0.01368,1e-05,2.53496]
[1779994757356,38.4,73543.71,0.1,0.01372,1e-05,2.54064]
[1779994763297,38.4,73544.86,0.1,0.01373,1e-05,2.54302]
[1779994767116,38.4,73545.38,0.1,0.01374,1e-05,2.54408]
[1779994773367,38.4,73545.81,0.1,0.01374,1e-05,2.54342]
[1779994778402,38.4,73547.17,0.1,0.01375,1e-05,2.54613]
[1779994783439,38.4,73547.23,0.1,0.01375,1e-05,2.54613]
[1779994784155,38.4,73547.23,0.1,0.01375,1e-05,2.54613]
[1779994790488,38.4,73546.43,0.1,0.01374,1e-05,2.54427]
[1779994795523,38.4,73546.44,0.1,0.01374,1e-05,2.54413]
[1779994800558,38.4,73546.54,0.1,0.01374,1e-05,2.54416]
[1779994803656,38.4,73543.84,0.1,0.01371,1e-05,2.53856]
[1779994805694,38.4,73535.24,0.1,0.0136,1e-05,2.52097]
[1779994809470,38.4,73536.52,0.1,0.01361,1e-05,2.52359]
[1779994810496,38.4,73535.92,0.1,0.01361,1e-05,2.52237]
[1779994815664,38.4,73517.05,0.1,0.01337,1e-05,2.48426]
[1779994816513,38.4,73517.05,0.1,0.01337,1e-05,2.48426]
[1779994817640,38.4,73516.42,0.1,0.01337,1e-05,2.48306]
[1779994822717,38.4,73509.99,0.1,0.01329,1e-05,2.47068]
[1779994826992,38.4,73510.39,0.1,0.0133,1e-05,2.47178]
[1779994827729,38.4,73515.0,0.1,0.01335,1e-05,2.48113]
[1779994832786,38.41,73516.23,0.1,0.01336,1e-05,2.48262]
[1779994837822,38.41,73512.52,0.1,0.01332,1e-05,2.47562]
[1779994842857,38.41,73507.04,0.1,0.01326,1e-05,2.46521]
[1779994843852,38.41,73507.04,0.1,0.01326,1e-05,2.46521]
[1779994848899,38.41,73499.74,0.1,0.01317,1e-05,2.45139]
[1779994853934,38.41,73501.23,0.1,0.0132,1e-05,2.45509]
[1779994859048,38.42,73490.22,0.1,0.01307,1e-05,2.43381]
[1779994859714,38.42,73490.22,0.1,0.01307,1e-05,2.43381]
[1779994859734,38.42,73490.22,0.1,0.01307,1e-05,2.43381]
[1779994860461,38.42,73481.52,0.1,0.01296,1e-05,2.41681]
[1779994865880,38.42,73471.28,0.1,0.01285,1e-05,2.39801]
[1779994866573,38.42,73473.27,0.1,0.01287,1e-05,2.40214]
[1779994872140,38.42,73474.98,0.1,0.0129,1e-05,2.40684]
[1779994877288,38.43,73469.09,0.1,0.01284,1e-05,2.3962]
[1779994877307,38.43,73469.09,0.1,0.01284,1e-05,2.3962]
[1779994877480,38.43,73469.09,0.1,0.01284,1e-05,2.3962]
[1779994877748,38.43,73469.09,0.1,0.01284,1e-05,2.3962]
[1779994878435,38.43,73454.18,0.1,0.01266,1e-05,2.36742]
[1779994879384,38.43,73445.54,0.1,0.01256,1e-05,2.35103]
[1779994879726,38.43,73445.54,0.1,0.01256,1e-05,2.35103]
[1779994881411,38.43,73444.08,0.1,0.01255,1e-05,2.34885]
[1779994881802,38.43,73444.08,0.1,0.01255,1e-05,2.34885]
[1779994882404,38.43,73438.64,0.1,0.01249,1e-05,2.33872]
[1779994882597,38.43,73438.64,0.1,0.01249,1e-05,2.33872]
[1779994882838,38.43,73438.64,0.1,0.01249,1e-05,2.33872]
[1779994883222,38.43,73435.65,0.1,0.01246,1e-05,2.33333]
[1779994884759,38.43,73436.76,0.1,0.01247,1e-05,2.3358]
[1779994885563,38.44,73436.25,0.1,0.01247,1e-05,2.33517]
[1779994885771,38.44,73436.25,0.1,0.01247,1e-05,2.33517]
[1779994887873,38.44,73436.24,0.1,0.01247,1e-05,2.33584]
[1779994887881,38.44,73436.24,0.1,0.01247,1e-05,2.33584]
[1779994889990,38.44,73438.5,0.1,0.0125,1e-05,2.34086]
[1779994891301,38.44,73442.55,0.1,0.01255,1e-05,2.3493]
[1779994897890,38.45,73449.73,0.1,0.01264,1e-05,2.3636]
[1779994903371,38.45,73456.97,0.1,0.01274,1e-05,2.37962]
[1779994908406,38.46,73453.32,0.1,0.0127,1e-05,2.37388]
[1779994913441,38.46,73451.58,0.1,0.01269,1e-05,2.37191]
[1779994914883,38.46,73451.58,0.1,0.01269,1e-05,2.37191]
[1779994920491,38.47,73450.92,0.1,0.0127,1e-05,2.37264]
[1779994925526,38.47,73466.6,0.1,0.01289,1e-05,2.4045]
[1779994930561,38.48,73461.57,0.1,0.01284,1e-05,2.3958]
[1779994931922,38.48,73461.57,0.1,0.01284,1e-05,2.3958]
[1779994937614,38.48,73466.36,0.1,0.01291,1e-05,2.40681]
[1779994942649,38.49,73464.68,0.1,0.01289,1e-05,2.40465]
[1779994947684,38.49,73462.26,0.1,0.01287,1e-05,2.40106]
[1779994948943,38.49,73462.26,0.1,0.01287,1e-05,2.40106]
[1779994954732,38.5,73461.57,0.1,0.01287,1e-05,2.39993]
[1779994958139,38.5,73461.89,0.1,0.01287,1e-05,2.40103]
[1779994958856,38.5,73454.05,0.1,0.01278,1e-05,2.38597]
[1779994964803,38.5,73452.61,0.1,0.01277,1e-05,2.38505]
[1779994966248,38.5,73452.68,0.1,0.01278,1e-05,2.38544]
[1779994971855,38.51,73460.69,0.1,0.01288,1e-05,2.40257]
[1779994977898,38.51,73462.69,0.1,0.01291,1e-05,2.40782]
[1779994982934,38.52,73461.36,0.1,0.0129,1e-05,2.40632]
[1779994983296,38.52,73461.36,0.1,0.0129,1e-05,2.40632]
[1779994988976,38.52,73461.21,0.1,0.01291,1e-05,2.40759]
[1779994994013,38.53,73461.22,0.1,0.01292,1e-05,2.40871]
[1779995000328,38.53,73446.03,0.1,0.01275,1e-05,2.38006]
[1779995006099,38.53,73455.53,0.1,0.01287,1e-05,2.40056]
[1779995011134,38.54,73457.24,0.1,0.01289,1e-05,2.40359]
[1779995017177,38.54,73457.47,0.1,0.0129,1e-05,2.40534]
[1779995017368,38.54,73457.47,0.1,0.0129,1e-05,2.40534]
[1779995024225,38.55,73458.26,0.1,0.01292,1e-05,2.40837]
[1779995029261,38.55,73462.18,0.1,0.01297,1e-05,2.41707]
[1779995034296,38.55,73461.6,0.1,0.01297,1e-05,2.41689]
[1779995034389,38.55,73461.6,0.1,0.01297,1e-05,2.41689]
[1779995041320,38.56,73451.68,0.1,0.01286,1e-05,2.39849]
[1779995041657,38.56,73449.71,0.1,0.01284,1e-05,2.39488]
[1779995048432,38.56,73435.79,0.1,0.01269,1e-05,2.37001]
[1779995051430,38.57,73436.01,0.1,0.01269,1e-05,2.37099]
[1779995056489,38.57,73419.45,0.1,0.01251,1e-05,2.34092]
[1779995061524,38.58,73419.87,0.1,0.01252,1e-05,2.34332]
[1779995062874,38.58,73419.87,0.1,0.01252,1e-05,2.34332]
[1779995068573,38.58,73418.17,0.1,0.01252,1e-05,2.34222]
[1779995073609,38.59,73418.4,0.1,0.01252,1e-05,2.3428]
[1779995078644,38.59,73419.11,0.1,0.01254,1e-05,2.34567]
[1779995080008,38.59,73419.11,0.1,0.01254,1e-05,2.34567]
[1779995080282,38.59,73419.11,0.1,0.01254,1e-05,2.34567]
[1779995080694,38.6,73419.13,0.1,0.01254,1e-05,2.34631]
[1779995081525,38.6,73416.22,0.1,0.01251,1e-05,2.34074]
[1779995087074,38.6,73415.6,0.1,0.01251,1e-05,2.34109]
[1779995087204,38.6,73415.6,0.1,0.01251,1e-05,2.34109]
[1779995088119,38.6,73413.14,0.1,0.01249,1e-05,2.33702]
[1779995089953,38.6,73406.85,0.1,0.01242,1e-05,2.32536]
[1779995091030,38.6,73406.74,0.1,0.01242,1e-05,2.32548]
[1779995091035,38.6,73406.74,0.1,0.01242,1e-05,2.32548]
[1779995096770,38.61,73423.05,0.1,0.01262,1e-05,2.35883]
[1779995099404,38.61,73423.92,0.1,0.01263,1e-05,2.36105]
[1779995099856,38.61,73423.92,0.1,0.01263,1e-05,2.36105]
[1779995105690,38.62,73445.11,0.1,0.01289,1e-05,2.40352]
[1779995111874,38.62,73450.93,0.1,0.01297,1e-05,2.41617]
[1779995116910,38.62,73451.18,0.1,0.01298,1e-05,2.41753]
[1779995121945,38.63,73450.25,0.1,0.01297,1e-05,2.41657]
[1779995126980,38.63,73453.14,0.1,0.01301,1e-05,2.42311]
[1779995129617,38.63,73453.0,0.1,0.01301,1e-05,2.42316]
[1779995130546,38.63,73456.77,0.1,0.01306,1e-05,2.43073]
[1779995133971,38.63,73462.3,0.1,0.01312,1e-05,2.44064]
[1779995134448,38.63,73461.69,0.1,0.01312,1e-05,2.43957]
[1779995140073,38.64,73461.61,0.1,0.01312,1e-05,2.44023]
[1779995143491,38.64,73453.84,0.1,0.01303,1e-05,2.42535]
[1779995147594,38.64,73461.12,0.1,0.01312,1e-05,2.44035]
[1779995148498,38.64,73464.86,0.1,0.01317,1e-05,2.44804]
[1779995154171,38.64,73474.29,0.1,0.01329,1e-05,2.46752]
[1779995159206,38.64,73476.15,0.1,0.01331,1e-05,2.47167]
[1779995160941,38.64,73476.08,0.1,0.01331,1e-05,2.47162]
[1779995166255,38.65,73473.81,0.1,0.01329,1e-05,2.46765]
[1779995168324,38.65,73473.71,0.1,0.01329,1e-05,2.46754]
[1779995174314,38.65,73473.52,0.1,0.01329,1e-05,2.4678]
[1779995179349,38.65,73473.91,0.1,0.0133,1e-05,2.46902]
[1779995184384,38.65,73474.39,0.1,0.01331,1e-05,2.47041]
[1779995189419,38.65,73474.36,0.1,0.01331,1e-05,2.47077]
[1779995194454,38.65,73474.28,0.1,0.0133,1e-05,2.46958]
[1779995199489,38.66,73474.73,0.1,0.01331,1e-05,2.47089]
[1779995204524,38.66,73474.88,0.1,0.01331,1e-05,2.47161]
[1779995210565,38.66,73475.01,0.1,0.01332,1e-05,2.47236]
[1779995215601,38.66,73474.82,0.1,0.01332,1e-05,2.47238]
[1779995217590,38.66,73475.17,0.1,0.01332,1e-05,2.47316]
[1779995217595,38.66,73475.17,0.1,0.01332,1e-05,2.47316]
[1779995222182,38.66,73472.42,0.1,0.01329,1e-05,2.46801]
[1779995222683,38.66,73460.19,0.1,0.01314,1e-05,2.44385]
[1779995223041,38.66,73460.19,0.1,0.01314,1e-05,2.44385]
[1779995223664,38.66,73454.01,0.1,0.01307,1e-05,2.43179]
[1779995228696,38.66,73449.29,0.1,0.01302,1e-05,2.42344]
[1779995229741,38.66,73449.29,0.1,0.01302,1e-05,2.42344]
[1779995235746,38.67,73453.87,0.1,0.01308,1e-05,2.43356]
[1779995240022,38.67,73451.96,0.1,0.01306,1e-05,2.43024]
[1779995241750,38.67,73451.56,0.1,0.01306,1e-05,2.42977]
[1779995242715,38.67,73451.49,0.1,0.01306,1e-05,2.42978]
[1779995247852,38.67,73450.24,0.1,0.01305,1e-05,2.42827]
[1779995252887,38.68,73452.15,0.1,0.01307,1e-05,2.43135]
[1779995257061,38.68,73452.13,0.1,0.01307,1e-05,2.43176]
[1779995262957,38.68,73452.15,0.1,0.01308,1e-05,2.43284]
[1779995267992,38.68,73452.25,0.1,0.01308,1e-05,2.43377]
[1779995271971,38.68,73452.88,0.1,0.01309,1e-05,2.43545]
[1779995277056,38.69,73455.7,0.1,0.01313,1e-05,2.44182]
[1779995277666,38.69,73455.7,0.1,0.01313,1e-05,2.44182]
[1779995278406,38.69,73455.7,0.1,0.01313,1e-05,2.44182]
[1779995282407,38.69,73444.22,0.1,0.013,1e-05,2.41988]
[1779995282417,38.69,73444.22,0.1,0.013,1e-05,2.41988]
[1779995283644,38.69,73444.2,0.1,0.013,1e-05,2.42019]
[1779995291156,38.69,73445.1,0.1,0.01302,1e-05,2.42331]
[1779995296191,38.7,73445.97,0.1,0.01304,1e-05,2.42583]
[1779995297513,38.7,73445.97,0.1,0.01304,1e-05,2.42583]
[1779995299861,38.7,73446.17,0.1,0.01304,1e-05,2.42669]
[1779995300891,38.7,73444.97,0.1,0.01303,1e-05,2.42449]
[1779995306269,38.7,73437.13,0.1,0.01294,1e-05,2.41019]
[1779995307153,38.7,73437.13,0.1,0.01294,1e-05,2.41019]
[1779995308212,38.7,73425.88,0.1,0.01281,1e-05,2.38848]
[1779995308232,38.7,73425.88,0.1,0.01281,1e-05,2.38848]
[1779995308604,38.7,73416.73,0.1,0.0127,1e-05,2.37098]
[1779995309181,38.7,73416.73,0.1,0.0127,1e-05,2.37098]
[1779995314324,38.71,73417.11,0.1,0.01271,1e-05,2.37179]
[1779995319362,38.71,73418.61,0.1,0.01274,1e-05,2.37614]
[1779995323110,38.71,73419.29,0.1,0.01275,1e-05,2.37815]
[1779995328425,38.72,73419.52,0.1,0.01276,1e-05,2.37993]
[1779995333461,38.72,73430.08,0.1,0.01289,1e-05,2.40145]
[1779995338496,38.73,73430.61,0.1,0.0129,1e-05,2.40337]
[1779995340150,38.73,73430.55,0.1,0.0129,1e-05,2.40344]
[1779995345545,38.73,73430.85,0.1,0.01291,1e-05,2.4051]
[1779995350580,38.73,73431.23,0.1,0.01292,1e-05,2.40674]
[1779995357227,38.73,73431.1,0.1,0.01293,1e-05,2.40721]
[1779995362664,38.74,73425.74,0.1,0.01287,1e-05,2.39827]
[1779995367700,38.74,73426.94,0.1,0.01289,1e-05,2.40156]
[1779995372736,38.75,73421.61,0.1,0.01283,1e-05,2.39078]
[1779995374247,38.75,73421.61,0.1,0.01283,1e-05,2.39078]
[1779995379787,38.75,73424.04,0.1,0.01286,1e-05,2.39689]
[1779995384822,38.75,73425.21,0.1,0.01288,1e-05,2.40012]
[1779995389857,38.76,73423.54,0.1,0.01287,1e-05,2.39781]
[1779995391291,38.76,73423.54,0.1,0.01287,1e-05,2.39781]
[1779995396907,38.76,73413.95,0.1,0.01277,1e-05,2.38062]
[1779995397983,38.76,73413.95,0.1,0.01277,1e-05,2.38062]
[1779995399116,38.76,73410.03,0.1,0.01272,1e-05,2.37328]
[1779995399129,38.76,73389.75,0.1,0.01249,1e-05,2.33469]
[1779995399960,38.76,73389.75,0.1,0.01249,1e-05,2.33469]
[1779995400122,38.76,73389.75,0.1,0.01249,1e-05,2.33469]
[1779995400444,38.76,73389.75,0.1,0.01249,1e-05,2.33469]
[1779995400632,38.76,73389.75,0.1,0.01249,1e-05,2.33469]
[1779995401127,38.76,73391.18,0.1,0.01251,1e-05,2.338]
[1779995401309,38.76,73391.18,0.1,0.01251,1e-05,2.338]
[1779995401326,38.76,73391.18,0.1,0.01251,1e-05,2.338]
[1779995406988,38.77,73400.73,0.1,0.01263,1e-05,2.35778]
[1779995412024,38.77,73402.21,0.1,0.01265,1e-05,2.36191]
[1779995416854,38.78,73401.52,0.1,0.01265,1e-05,2.36157]
[1779995418659,38.78,73401.54,0.1,0.01265,1e-05,2.36185]
[1779995419122,38.78,73398.01,0.1,0.01261,1e-05,2.35534]
[1779995420090,38.78,73396.45,0.1,0.0126,1e-05,2.35262]
[1779995425543,38.78,73392.91,0.1,0.01256,1e-05,2.3472]
[1779995426677,38.78,73391.34,0.1,0.01255,1e-05,2.34448]
[1779995432164,38.79,73389.61,0.1,0.01253,1e-05,2.34176]
[1779995433868,38.79,73390.76,0.1,0.01255,1e-05,2.34424]
[1779995439214,38.8,73380.78,0.1,0.01244,1e-05,2.32697]
[1779995439897,38.8,73380.78,0.1,0.01244,1e-05,2.32697]
[1779995440252,38.8,73380.78,0.1,0.01244,1e-05,2.32697]
[1779995440509,38.8,73380.78,0.1,0.01244,1e-05,2.32697]
[1779995441322,38.8,73373.17,0.1,0.01236,1e-05,2.31324]
[1779995444094,38.8,73376.75,0.1,0.0124,1e-05,2.32067]
[1779995449284,38.81,73374.64,0.1,0.01239,1e-05,2.31865]
[1779995454319,38.81,73374.25,0.1,0.0124,1e-05,2.31956]
[1779995455996,38.81,73374.41,0.1,0.0124,1e-05,2.3202]
[1779995461368,38.82,73374.11,0.1,0.01241,1e-05,2.3216]
[1779995466403,38.83,73374.14,0.1,0.01242,1e-05,2.32329]
[1779995468353,38.83,73374.18,0.1,0.01242,1e-05,2.32369]
[1779995468358,38.83,73374.18,0.1,0.01242,1e-05,2.32369]
[1779995469372,38.83,73366.67,0.1,0.01234,1e-05,2.30984]
[1779995474459,38.83,73361.23,0.1,0.01229,1e-05,2.30174]
[1779995476647,38.83,73361.23,0.2,0.01229,1e-05,2.30174]
[1779995476806,38.84,73356.71,0.2,0.01224,1e-05,2.29434]
[1779995477527,38.84,73356.71,0.2,0.01224,1e-05,2.29434]
[1779995477788,38.84,73350.11,0.2,0.01217,1e-05,2.28201]
[1779995478270,38.84,73350.11,0.2,0.01217,1e-05,2.28201]
[1779995478417,38.84,73350.11,0.2,0.01217,1e-05,2.28201]
[1779995482432,38.85,73352.46,0.2,0.01221,1e-05,2.28853]
[1779995484474,38.85,73351.62,0.2,0.01221,1e-05,2.28811]
[1779995489564,38.86,73353.28,0.2,0.01224,1e-05,2.2935]
[1779995494602,38.86,73352.35,0.2,0.01223,1e-05,2.29227]
[1779995496591,38.86,73351.75,0.2,0.01223,1e-05,2.29153]
[1779995496619,38.87,73355.01,0.2,0.01227,1e-05,2.29801]
[1779995497659,38.87,73355.01,0.2,0.01227,1e-05,2.29801]
[1779995497798,38.87,73352.6,0.2,0.01225,1e-05,2.29445]
[1779995498778,38.87,73352.6,0.2,0.01225,1e-05,2.29445]
[1779995498633,38.87,73351.65,0.2,0.01224,1e-05,2.29305]
[1779995502962,38.87,73352.44,0.2,0.01226,1e-05,2.29602]
[1779995503154,38.87,73352.44,0.2,0.01226,1e-05,2.29602]
[1779995504137,38.88,73352.31,0.2,0.01226,1e-05,2.29615]
[1779995506190,38.88,73352.91,0.2,0.01227,1e-05,2.29801]
[1779995511728,38.89,73352.1,0.2,0.01227,1e-05,2.29872]
[1779995515976,38.89,73361.91,0.2,0.01239,1e-05,2.31862]
[1779995517154,38.89,73373.97,0.2,0.01254,1e-05,2.34179]
[1779995517728,38.89,73373.97,0.2,0.01254,1e-05,2.34179]
[1779995517790,38.89,73372.45,0.2,0.01252,1e-05,2.33919]
[1779995517999,38.89,73372.45,0.2,0.01252,1e-05,2.33919]
[1779995518552,38.89,73372.45,0.2,0.01252,1e-05,2.33919]
[1779995518573,38.89,73372.45,0.2,0.01252,1e-05,2.33919]
[1779995518696,38.89,73372.45,0.2,0.01252,1e-05,2.33919]
[1779995518798,38.9,73373.46,0.2,0.01254,1e-05,2.342]
[1779995524095,38.91,73372.16,0.2,0.01256,1e-05,2.34488]
[1779995524861,38.92,73371.8,0.2,0.01256,1e-05,2.34553]
[1779995524903,38.92,73371.8,0.2,0.01256,1e-05,2.34553]
[1779995524994,38.92,73371.8,0.2,0.01256,1e-05,2.34553]
[1779995525071,38.92,73372.12,0.2,0.01257,1e-05,2.34747]
[1779995530884,38.93,73371.45,0.2,0.01257,1e-05,2.34789]
[1779995535919,38.93,73375.27,0.2,0.01263,1e-05,2.35654]
[1779995541548,38.93,73377.14,0.2,0.01265,1e-05,2.36115]
[1779995541649,38.94,73377.24,0.2,0.01266,1e-05,2.36185]
[1779995547221,38.95,73377.43,0.2,0.01269,1e-05,2.36612]
[1779995547321,38.96,73377.47,0.2,0.0127,1e-05,2.36878]
[1779995554046,38.96,73376.95,0.2,0.0127,1e-05,2.36803]
[1779995559080,38.97,73377.52,0.2,0.01271,1e-05,2.37029]
[1779995564116,38.97,73377.07,0.2,0.01271,1e-05,2.37057]
[1779995570646,38.97,73377.22,0.2,0.01272,1e-05,2.37176]
[1779995576200,38.98,73376.71,0.2,0.01273,1e-05,2.37257]
[1779995581235,38.98,73378.79,0.2,0.01276,1e-05,2.37765]
[1779995586270,38.99,73377.44,0.2,0.01275,1e-05,2.37613]
[1779995591305,38.99,73370.81,0.2,0.01268,1e-05,2.36455]
[1779995596340,38.99,73369.26,0.2,0.01267,1e-05,2.36276]
[1779995599667,39.0,73369.1,0.2,0.01267,1e-05,2.36292]
[1779995599768,39.0,73369.0,0.2,0.01267,1e-05,2.36319]
[1779995600000,39.0,73369.0,0.2,0.01267,1e-05,2.36319]
[1779995600712,39.0,73369.0,0.2,0.01267,1e-05,2.36319]
[1779995608909,39.03,73359.61,0.2,0.01262,1e-05,2.3546]
[1779995611448,39.04,73351.22,0.2,0.01254,1e-05,2.34127]
[1779995611487,39.04,73351.22,0.2,0.01254,1e-05,2.34127]
[1779995611551,39.04,73350.9,0.2,0.01254,1e-05,2.34057]
[1779995617488,39.04,73350.17,0.2,0.01254,1e-05,2.34079]
[1779995622528,39.05,73349.74,0.2,0.01254,1e-05,2.34132]
[1779995627563,39.05,73349.65,0.2,0.01255,1e-05,2.34248]
[1779995632598,39.06,73349.17,0.2,0.01255,1e-05,2.3429]
[1779995637633,39.06,73348.79,0.2,0.01255,1e-05,2.34349]
[1779995642669,39.07,73349.37,0.2,0.01257,1e-05,2.34588]
[1779995647704,39.07,73348.76,0.2,0.01257,1e-05,2.34626]
[1779995648457,39.07,73348.76,0.2,0.01257,1e-05,2.34626]
[1779995649719,39.07,73355.16,0.2,0.01265,1e-05,2.35868]
[1779995649733,39.07,73355.16,0.2,0.01265,1e-05,2.35868]
[1779995649832,39.07,73357.16,0.2,0.01267,1e-05,2.36273]
[1779995650780,39.07,73357.16,0.2,0.01267,1e-05,2.36273]
[1779995650862,39.08,73356.91,0.2,0.01267,1e-05,2.36307]
[1779995652326,39.08,73357.44,0.2,0.01268,1e-05,2.36431]
[1779995652739,39.08,73356.75,0.2,0.01268,1e-05,2.36427]
[1779995657775,39.1,73359.49,0.2,0.01275,1e-05,2.37582]
[1779995662809,39.12,73360.39,0.2,0.0128,1e-05,2.38379]
[1779995667846,39.14,73361.24,0.2,0.01285,1e-05,2.39158]
[1779995672881,39.16,73361.59,0.2,0.01288,1e-05,2.39692]
[1779995677916,39.18,73362.18,0.2,0.01293,1e-05,2.4041]
[1779995683958,39.2,73361.26,0.2,0.01296,1e-05,2.40949]
[1779995688993,39.22,73363.13,0.2,0.01302,1e-05,2.41901]
[1779995692228,39.23,73363.11,0.2,0.01304,1e-05,2.42131]
[1779995692771,39.23,73363.11,0.2,0.01304,1e-05,2.42131]
[1779995692772,39.23,73363.11,0.2,0.01304,1e-05,2.42247]
[1779995693379,39.23,73363.11,0.2,0.01304,1e-05,2.42247]
[1779995699320,39.27,73374.81,0.2,0.01325,1e-05,2.45562]
[1779995699348,39.27,73374.76,0.2,0.01326,1e-05,2.45724]
[1779995703332,39.28,73372.26,0.2,0.01325,1e-05,2.45568]
[1779995703431,39.29,73372.26,0.2,0.01326,1e-05,2.45679]
[1779995707567,39.3,73371.05,0.2,0.01327,1e-05,2.45953]
[1779995707668,39.31,73371.01,0.2,0.01328,1e-05,2.46116]
[1779995708705,39.31,73371.01,0.2,0.01328,1e-05,2.46116]
[1779995708806,39.32,73371.01,0.2,0.0133,1e-05,2.46335]
[1779995714168,39.34,73372.45,0.2,0.01337,1e-05,2.47461]
[1779995720210,39.37,73370.88,0.2,0.01341,1e-05,2.48156]
[1779995725245,39.4,73371.14,0.2,0.01347,1e-05,2.49035]
[1779995731973,39.42,73371.66,0.2,0.01351,1e-05,2.49796]
[1779995732908,39.44,73361.63,0.2,0.01342,1e-05,2.48269]
[1779995734307,39.44,73342.03,0.2,0.01319,1e-05,2.44551]
[1779995737994,39.45,73324.77,0.2,0.013,1e-05,2.41442]
[1779995738575,39.46,73335.45,0.2,0.01314,1e-05,2.43733]
[1779995739205,39.46,73335.45,0.2,0.01314,1e-05,2.43733]
[1779995739519,39.46,73334.8,0.2,0.01314,1e-05,2.43614]
[1779995744996,39.47,73334.09,0.2,0.01316,1e-05,2.43928]
[1779995745022,39.48,73335.23,0.2,0.01318,1e-05,2.44374]
[1779995746221,39.48,73335.95,0.2,0.01319,1e-05,2.44513]
[1779995746405,39.48,73335.49,0.2,0.01319,1e-05,2.44489]
[1779995751440,39.5,73335.44,0.2,0.01322,1e-05,2.45034]
[1779995753826,39.5,73335.79,0.2,0.01324,1e-05,2.45212]
[1779995753918,39.51,73339.11,0.2,0.01329,1e-05,2.46078]
[1779995755578,39.51,73339.18,0.2,0.01329,1e-05,2.46091]
[1779995755674,39.51,73339.45,0.2,0.01329,1e-05,2.46146]
[1779995761097,39.53,73339.91,0.2,0.01333,1e-05,2.46668]
[1779995762247,39.53,73348.05,0.2,0.01344,1e-05,2.48475]
[1779995762521,39.54,73348.54,0.2,0.01345,1e-05,2.48675]
[1779995763620,39.54,73348.54,0.2,0.01345,1e-05,2.48675]
[1779995763628,39.54,73348.48,0.2,0.01345,1e-05,2.48721]
[1779995769570,39.56,73358.25,0.2,0.01361,1e-05,2.51262]
[1779995774606,39.57,73357.87,0.2,0.01364,1e-05,2.51687]
[1779995779641,39.59,73357.23,0.2,0.01366,1e-05,2.52058]
[1779995784677,39.6,73352.22,0.2,0.01363,1e-05,2.51566]
[1779995789712,39.62,73350.97,0.2,0.01365,1e-05,2.51819]
[1779995794747,39.64,73350.12,0.2,0.01366,1e-05,2.52002]
[1779995799782,39.65,73354.16,0.2,0.01374,1e-05,2.53298]
[1779995803792,39.66,73358.47,0.2,0.01381,1e-05,2.54449]
[1779995803815,39.66,73364.86,0.2,0.0139,1e-05,2.55823]
[1779995805868,39.67,73366.71,0.2,0.01393,1e-05,2.56351]
[1779995805972,39.68,73366.94,0.2,0.01395,1e-05,2.56705]
[1779995811871,39.69,73367.19,0.2,0.01398,1e-05,2.57215]
[1779995816907,39.71,73366.71,0.2,0.01401,1e-05,2.5766]
[1779995821943,39.72,73369.08,0.2,0.01407,1e-05,2.58583]
[1779995825710,39.73,73384.13,0.2,0.01427,1e-05,2.61891]
[1779995825971,39.74,73384.51,0.2,0.01429,1e-05,2.62113]
[1779995826652,39.74,73384.51,0.2,0.01429,1e-05,2.62113]
[1779995826978,39.74,73384.39,0.2,0.01429,1e-05,2.6217]
[1779995833021,39.75,73384.61,0.2,0.01433,1e-05,2.62707]
[1779995836044,39.76,73364.74,0.2,0.01409,1e-05,2.58922]
[1779995841083,39.78,73364.44,0.2,0.01412,1e-05,2.59298]
[1779995846118,39.79,73364.05,0.2,0.01414,1e-05,2.59653]
[1779995851153,39.8,73364.45,0.2,0.01416,1e-05,2.60012]
[1779995856190,39.82,73358.67,0.2,0.01412,1e-05,2.5927]
[1779995861226,39.83,73358.68,0.2,0.01414,1e-05,2.59706]
[1779995866261,39.84,73358.17,0.2,0.01416,1e-05,2.60031]
[1779995871979,39.86,73354.23,0.2,0.01414,1e-05,2.59663]
[1779995877337,39.87,73355.29,0.2,0.01419,1e-05,2.60388]
[1779995882373,39.89,73351.64,0.2,0.01417,1e-05,2.60076]
[1779995884574,39.89,73352.31,0.2,0.01418,1e-05,2.60297]
[1779995884675,39.89,73353.22,0.2,0.0142,1e-05,2.60566]
[1779995890429,39.92,73353.09,0.2,0.01425,1e-05,2.61413]
[1779995895464,39.94,73355.1,0.2,0.01432,1e-05,2.62543]
[1779995896834,39.94,73355.1,0.2,0.01432,1e-05,2.62543]
[1779995896932,39.95,73356.32,0.2,0.01435,1e-05,2.62934]
[1779995903520,39.96,73357.91,0.2,0.01441,1e-05,2.63879]
[1779995908556,39.98,73358.13,0.2,0.01444,1e-05,2.64314]
[1779995913591,39.99,73358.49,0.2,0.01446,1e-05,2.64621]
[1779995918625,40.0,73360.76,0.2,0.01451,1e-05,2.65464]
[1779995923664,40.01,73360.57,0.2,0.01453,1e-05,2.65802]
[1779995928699,40.02,73361.02,0.2,0.01456,1e-05,2.66266]
[1779995931517,40.03,73369.75,0.2,0.01468,1e-05,2.68207]
[1779995932228,40.03,73369.75,0.2,0.01468,1e-05,2.68207]
[1779995931725,40.03,73370.03,0.2,0.01469,1e-05,2.68336]
[1779995932801,40.03,73370.03,0.2,0.01469,1e-05,2.68336]
[1779995938774,40.06,73367.17,0.2,0.01471,1e-05,2.6867]
[1779995943809,40.08,73369.95,0.2,0.01479,1e-05,2.69895]
[1779995949851,40.1,73369.83,0.2,0.01484,1e-05,2.7064]
[1779995956873,40.12,73369.85,0.2,0.01487,1e-05,2.71153]
[1779995961935,40.15,73367.21,0.2,0.0149,1e-05,2.71613]
[1779995966971,40.17,73372.62,0.2,0.01501,1e-05,2.73361]
[1779995972009,40.19,73372.9,0.2,0.01504,1e-05,2.73874]
[1779995977042,40.21,73375.15,0.2,0.01511,1e-05,2.74951]
[1779995982059,40.21,73375.49,0.2,0.01513,1e-05,2.75143]
[1779995988119,40.25,73386.49,0.2,0.01535,1e-05,2.78745]
[1779995993154,40.26,73386.43,0.2,0.01538,1e-05,2.79187]
[1779995998189,40.28,73386.81,0.2,0.01543,1e-05,2.79945]
[1779996003223,40.3,73386.05,0.2,0.01546,1e-05,2.80344]
[1779996010274,40.32,73384.85,0.2,0.01549,1e-05,2.80865]
[1779996015309,40.34,73386.09,0.2,0.01554,1e-05,2.81676]
[1779996020344,40.36,73378.02,0.2,0.01547,1e-05,2.80507]
[1779996025379,40.37,73376.01,0.2,0.01548,1e-05,2.80632]
[1779996030414,40.39,73376.65,0.2,0.01552,1e-05,2.81314]
[1779996035985,40.41,73376.65,0.2,0.01555,1e-05,2.81696]
[1779996036799,40.41,73376.65,0.2,0.01555,1e-05,2.81803]
[1779996037236,40.41,73376.65,0.2,0.01555,1e-05,2.81803]
[1779996038474,40.41,73395.69,0.2,0.01582,1e-05,2.85969]
[1779996044985,40.43,73396.32,0.2,0.01586,1e-05,2.86707]
[1779996053581,40.46,73394.34,0.2,0.0159,1e-05,2.87277]
[1779996058616,40.48,73393.83,0.2,0.01593,1e-05,2.87661]
[1779996063651,40.49,73395.14,0.2,0.01598,1e-05,2.88432]
[1779996070700,40.51,73395.22,0.2,0.01602,1e-05,2.89124]
[1779996073070,40.51,73395.36,0.2,0.01603,1e-05,2.8925]
[1779996073999,40.52,73397.03,0.2,0.01606,1e-05,2.89707]
[1779996079030,40.53,73396.33,0.2,0.01608,1e-05,2.90026]
[1779996084799,40.55,73396.67,0.2,0.01613,1e-05,2.90753]
[1779996090841,40.57,73396.94,0.2,0.01617,1e-05,2.91363]
[1779996095876,40.58,73391.22,0.2,0.01611,1e-05,2.90419]
[1779996100911,40.59,73390.09,0.2,0.01612,1e-05,2.90637]
[1779996105946,40.61,73389.94,0.2,0.01615,1e-05,2.91063]
[1779996110980,40.62,73391.23,0.2,0.0162,1e-05,2.91796]
[1779996117023,40.64,73391.39,0.2,0.01623,1e-05,2.92366]
[1779996122058,40.65,73397.33,0.2,0.01634,1e-05,2.94097]
[1779996127093,40.66,73398.64,0.2,0.01639,1e-05,2.94808]
[1779996132128,40.68,73398.57,0.2,0.01642,1e-05,2.95212]
[1779996138175,40.69,73398.79,0.2,0.01645,1e-05,2.95759]
[1779996144217,40.7,73398.99,0.2,0.01649,1e-05,2.96296]
[1779996150259,40.72,73399.02,0.2,0.01652,1e-05,2.9687]
[1779996151815,40.72,73402.02,0.2,0.01656,1e-05,2.97364]
[1779996152198,40.72,73402.02,0.2,0.01656,1e-05,2.97364]
[1779996157314,40.74,73401.59,0.2,0.01659,1e-05,2.97811]
[1779996162349,40.75,73401.85,0.2,0.01662,1e-05,2.98261]
[1779996167385,40.76,73396.05,0.2,0.01656,1e-05,2.97373]
[1779996172423,40.77,73392.07,0.2,0.01653,1e-05,2.96898]
[1779996177462,40.78,73384.81,0.2,0.01645,1e-05,2.95708]
[1779996179170,40.78,73384.81,0.2,0.01645,1e-05,2.95708]
[1779996181147,40.79,73384.33,0.2,0.01646,1e-05,2.95765]
[1779996186586,40.81,73384.78,0.2,0.0165,1e-05,2.96429]
[1779996188350,40.81,73384.78,0.2,0.0165,1e-05,2.96429]
[1779996189094,40.81,73384.78,0.2,0.01651,1e-05,2.9659]
[1779996189310,40.81,73384.78,0.2,0.01651,1e-05,2.9659]
[1779996189345,40.81,73384.78,0.2,0.01651,1e-05,2.9659]
[1779996189373,40.81,73391.02,0.2,0.0166,1e-05,2.98036]
[1779996190631,40.81,73390.97,0.2,0.0166,1e-05,2.98025]
[1779996190725,40.81,73391.0,0.2,0.0166,1e-05,2.97994]
[1779996196656,40.83,73391.28,0.2,0.01664,1e-05,2.98519]
[1779996201690,40.84,73392.82,0.2,0.01668,1e-05,2.9924]
[1779996207733,40.85,73392.14,0.2,0.0167,1e-05,2.99542]
[1779996212767,40.86,73382.92,0.2,0.01659,1e-05,2.97736]
[1779996217803,40.87,73383.04,0.2,0.01662,1e-05,2.9815]
[1779996225859,40.89,73383.08,0.2,0.01666,1e-05,2.98772]
[1779996230893,40.9,73374.12,0.2,0.01656,1e-05,2.97189]
[1779996235929,40.91,73378.57,0.2,0.01664,1e-05,2.9855]
[1779996240966,40.93,73383.64,0.2,0.01674,1e-05,3.00039]
[1779996247442,40.93,73383.61,0.2,0.01675,1e-05,3.00252]
[1779996248019,40.94,73388.39,0.2,0.01684,1e-05,3.01596]
[1779996253054,40.95,73396.06,0.2,0.01697,1e-05,3.03636]
[1779996258097,40.96,73401.08,0.2,0.01706,1e-05,3.05085]
[1779996263132,40.97,73404.52,0.2,0.01713,1e-05,3.06168]
[1779996268290,40.98,73406.06,0.2,0.01717,1e-05,3.0676]
[1779996274209,40.99,73406.0,0.2,0.01719,1e-05,3.07006]
[1779996279245,41.0,73406.15,0.2,0.01721,1e-05,3.07342]
[1779996287299,41.01,73406.0,0.2,0.01724,1e-05,3.07786]
[1779996294350,41.02,73406.1,0.2,0.01727,1e-05,3.08221]
[1779996296374,41.02,73406.1,0.2,0.01727,1e-05,3.08221]
[1779996302406,41.04,73406.31,0.2,0.0173,1e-05,3.08731]
[1779996311539,41.05,73407.41,0.2,0.01734,1e-05,3.09263]
[1779996317511,41.06,73408.23,0.2,0.01739,1e-05,3.10061]
[1779996322546,41.07,73409.09,0.2,0.01742,1e-05,3.10525]
[1779996327584,41.08,73406.78,0.2,0.0174,1e-05,3.10269]
[1779996336379,41.08,73405.85,0.2,0.0174,1e-05,3.10167]
[1779996341684,41.1,73405.99,0.2,0.01743,1e-05,3.10669]
[1779996346719,41.11,73408.54,0.2,0.01749,1e-05,3.11508]
[1779996351753,41.12,73408.55,0.2,0.0175,1e-05,3.11768]
[1779996355983,41.12,73408.65,0.2,0.01752,1e-05,3.11943]
[1779996356375,41.12,73408.66,0.2,0.01752,1e-05,3.11995]
[1779996356766,41.12,73408.66,0.2,0.01752,1e-05,3.11995]
[1779996356789,41.12,73416.02,0.2,0.01762,1e-05,3.13595]
[1779996361824,41.13,73417.66,0.2,0.01766,1e-05,3.142]
[1779996366875,41.13,73418.35,0.2,0.01769,1e-05,3.14583]
[1779996369117,41.13,73413.32,0.2,0.01762,1e-05,3.13485]
[1779996369528,41.14,73394.23,0.2,0.01734,1e-05,3.09225]
[1779996370520,41.14,73394.23,0.2,0.01734,1e-05,3.09225]
[1779996371535,41.14,73393.35,0.2,0.01733,1e-05,3.09081]
[1779996371987,41.14,73412.41,0.2,0.01762,1e-05,3.13487]
[1779996373035,41.14,73412.41,0.2,0.01762,1e-05,3.13487]
[1779996379429,41.15,73414.57,0.2,0.01767,1e-05,3.14251]
[1779996385434,41.16,73407.46,0.2,0.01758,1e-05,3.12924]
[1779996391123,41.17,73411.94,0.2,0.01766,1e-05,3.14095]
[1779996396444,41.17,73411.95,0.2,0.01767,1e-05,3.1428]
[1779996402199,41.18,73411.56,0.2,0.01769,1e-05,3.14512]
[1779996407235,41.19,73411.18,0.2,0.0177,1e-05,3.14652]
[1779996414284,41.2,73411.47,0.2,0.01772,1e-05,3.15033]
[1779996421980,41.2,73411.47,0.2,0.01772,1e-05,3.15033]
[1779996427524,41.21,73412.45,0.2,0.01777,1e-05,3.15783]
[1779996427654,41.21,73412.75,0.2,0.01778,1e-05,3.15895]
[1779996428996,41.21,73412.79,0.2,0.01777,1e-05,3.1583]
[1779996429909,41.21,73411.04,0.2,0.01774,1e-05,3.15358]
[1779996435434,41.2,73409.29,0.2,0.01769,1e-05,3.14528]
[1779996440471,41.19,73407.99,0.2,0.01765,1e-05,3.13879]
[1779996443870,41.18,73408.11,0.2,0.01763,1e-05,3.13697]
[1779996443965,41.18,73408.11,0.2,0.01763,1e-05,3.13627]
[1779996449739,41.18,73407.78,0.2,0.01764,1e-05,3.13742]
[1779996455578,41.19,73407.23,0.2,0.01764,1e-05,3.13778]
[1779996461620,41.2,73407.21,0.2,0.01766,1e-05,3.1406]
[1779996469679,41.21,73407.18,0.2,0.01768,1e-05,3.14432]
[1779996474714,41.22,73410.22,0.2,0.01774,1e-05,3.15356]
[1779996479749,41.23,73410.35,0.2,0.01776,1e-05,3.15659]
[1779996484784,41.23,73412.81,0.2,0.01781,1e-05,3.16443]
[1779996489820,41.24,73423.05,0.2,0.01798,1e-05,3.18999]
[1779996491137,41.24,73424.45,0.2,0.018,1e-05,3.19359]
[1779996492731,41.24,73427.72,0.2,0.01806,1e-05,3.20149]
[1779996497876,41.25,73422.04,0.2,0.01799,1e-05,3.19069]
[1779996502911,41.25,73411.91,0.2,0.01785,1e-05,3.1695]
[1779996507947,41.26,73414.88,0.2,0.01791,1e-05,3.17837]
[1779996510523,41.26,73418.15,0.2,0.01796,1e-05,3.18625]
[1779996510962,41.26,73419.71,0.2,0.01798,1e-05,3.19021]
[1779996516008,41.27,73427.08,0.2,0.0181,1e-05,3.20754]
[1779996518150,41.27,73429.51,0.2,0.01814,1e-05,3.21349]
[1779996519502,41.27,73436.26,0.2,0.01824,2e-05,3.22941]
[1779996524623,41.28,73445.79,0.2,0.01839,2e-05,3.25295]
[1779996530103,41.28,73444.32,0.2,0.01838,2e-05,3.25139]
[1779996535138,41.28,73442.4,0.2,0.01836,2e-05,3.24834]
[1779996540174,41.29,73438.7,0.2,0.01832,2e-05,3.24122]
[1779996545209,41.29,73439.68,0.2,0.01834,2e-05,3.24493]
[1779996550244,41.3,73438.94,0.2,0.01834,2e-05,3.24462]
[1779996555279,41.3,73440.43,0.2,0.01837,2e-05,3.24945]
[1779996560314,41.3,73439.98,0.2,0.01837,2e-05,3.24973]
[1779996565349,41.31,73443.74,0.2,0.01844,2e-05,3.25976]
[1779996570384,41.31,73446.08,0.2,0.01848,2e-05,3.26642]
[1779996575419,41.32,73445.42,0.2,0.01847,2e-05,3.26431]
[1779996582468,41.32,73445.74,0.2,0.01849,2e-05,3.2667]
[1779996587687,41.32,73445.66,0.2,0.01849,2e-05,3.26744]
[1779996593545,41.33,73445.29,0.2,0.0185,2e-05,3.26821]
[1779996598580,41.33,73448.51,0.2,0.01855,2e-05,3.2769]
[1779996599022,41.33,73448.51,0.2,0.01855,2e-05,3.2769]
[1779996600104,41.33,73452.8,0.2,0.01862,2e-05,3.28716]
[1779996603309,41.33,73469.64,0.2,0.01888,2e-05,3.32738]
[1779996604240,41.33,73479.54,0.2,0.01904,2e-05,3.35098]
[1779996609659,41.33,73480.03,0.2,0.01905,2e-05,3.35264]
[1779996614694,41.34,73474.86,0.2,0.01897,2e-05,3.34089]
[1779996619730,41.34,73467.96,0.2,0.01887,2e-05,3.32528]
[1779996624766,41.34,73458.43,0.2,0.01873,2e-05,3.30361]
[1779996629801,41.34,73454.85,0.2,0.01868,2e-05,3.29621]
[1779996634836,41.35,73458.91,0.2,0.01874,2e-05,3.30501]
[1779996639871,41.35,73467.16,0.2,0.01887,2e-05,3.32537]
[1779996644906,41.35,73466.23,0.2,0.01886,2e-05,3.32398]
[1779996649942,41.35,73465.84,0.2,0.01886,2e-05,3.32388]
[1779996654976,41.36,73459.19,0.2,0.01877,2e-05,3.30923]
[1779996660017,41.36,73456.76,0.2,0.01874,2e-05,3.30456]
[1779996665047,41.36,73458.33,0.2,0.01877,2e-05,3.30926]
[1779996670085,41.36,73457.96,0.2,0.01877,2e-05,3.30939]
[1779996675120,41.37,73455.73,0.2,0.01874,2e-05,3.30515]
[1779996681162,41.37,73456.75,0.2,0.01877,2e-05,3.30874]
[1779996686197,41.37,73456.59,0.2,0.01877,2e-05,3.30934]
[1779996691235,41.38,73460.21,0.2,0.01882,2e-05,3.31703]
[1779996696270,41.38,73455.24,0.2,0.01875,2e-05,3.30632]
[1779996701305,41.38,73455.93,0.2,0.01877,2e-05,3.30893]
[1779996706340,41.38,73456.79,0.2,0.01879,2e-05,3.31193]
[1779996713389,41.39,73456.64,0.2,0.0188,2e-05,3.31294]
[1779996718423,41.39,73456.59,0.2,0.0188,2e-05,3.3138]
[1779996723459,41.39,73455.35,0.2,0.01879,2e-05,3.31188]
[1779996729501,41.4,73456.6,0.2,0.01882,2e-05,3.31601]
[1779996734537,41.4,73456.28,0.2,0.01882,2e-05,3.31624]
[1779996747627,41.41,73456.55,0.2,0.01884,2e-05,3.3194]
[1779996752662,41.41,73456.3,0.2,0.01883,2e-05,3.31801]
[1779996757697,41.41,73456.32,0.2,0.01884,2e-05,3.31903]
[1779996762732,41.42,73432.29,0.2,0.01848,2e-05,3.26384]
[1779996767767,41.42,73428.32,0.2,0.01843,2e-05,3.25609]
[1779996772802,41.42,73426.14,0.2,0.0184,2e-05,3.25252]
[1779996777836,41.43,73426.1,0.2,0.01841,2e-05,3.25391]
[1779996782872,41.43,73429.95,0.2,0.01848,2e-05,3.26429]
[1779996783751,41.43,73429.95,0.2,0.01848,2e-05,3.26429]
[1779996785099,41.43,73434.77,0.2,0.01856,2e-05,3.27578]
[1779996790929,41.44,73419.97,0.2,0.01835,2e-05,3.24326]
[1779996795964,41.44,73415.95,0.2,0.01829,2e-05,3.23548]
[1779996801001,41.45,73420.3,0.2,0.01837,2e-05,3.247]
[1779996806050,41.45,73421.6,0.2,0.0184,2e-05,3.2514]
[1779996806411,41.45,73421.6,0.2,0.0184,2e-05,3.2514]
[1779996807117,41.45,73421.6,0.2,0.0184,2e-05,3.2514]
[1779996813092,41.46,73418.55,0.2,0.01836,2e-05,3.24445]
[1779996818127,41.46,73419.52,0.2,0.01838,2e-05,3.24805]
[1779996823173,41.46,73417.34,0.2,0.01835,2e-05,3.24406]
[1779996824200,41.46,73409.76,0.2,0.01824,1e-05,3.22683]
[1779996830211,41.47,73410.14,0.2,0.01826,1e-05,3.23004]
[1779996835246,41.48,73409.22,0.2,0.01826,1e-05,3.22937]
[1779996843301,41.48,73408.98,0.2,0.01827,1e-05,3.23115]
[1779996848338,41.49,73411.16,0.2,0.01831,2e-05,3.23766]
[1779996853373,41.49,73413.06,0.2,0.01835,2e-05,3.24343]
[1779996859849,41.49,73412.84,0.2,0.01835,2e-05,3.24399]
[1779996861335,41.5,73409.45,0.2,0.01831,2e-05,3.23696]
[1779996866498,41.5,73392.86,0.2,0.01807,1e-05,3.20078]
[1779996867108,41.5,73392.86,0.2,0.01807,1e-05,3.20078]
[1779996872570,41.51,73379.24,0.2,0.01788,1e-05,3.16999]
[1779996876849,41.51,73378.54,0.2,0.01788,1e-05,3.16996]
[1779996882200,41.52,73378.42,0.2,0.01789,1e-05,3.17164]
[1779996887612,41.53,73371.12,0.2,0.0178,1e-05,3.15791]
[1779996892648,41.53,73371.03,0.2,0.01781,1e-05,3.15973]
[1779996897682,41.54,73370.8,0.2,0.01782,1e-05,3.1612]
[1779996902885,41.54,73356.33,0.2,0.01762,1e-05,3.13017]
[1779996908761,41.55,73347.03,0.2,0.01751,1e-05,3.11267]
[1779996913796,41.56,73346.59,0.2,0.01752,1e-05,3.11407]
[1779996918831,41.57,73344.99,0.2,0.01751,1e-05,3.11285]
[1779996923866,41.57,73345.2,0.2,0.01753,1e-05,3.11563]
[1779996928901,41.58,73345.46,0.2,0.01755,1e-05,3.11848]
[1779996933942,41.59,73343.21,0.2,0.01752,1e-05,3.11399]
[1779996935639,41.59,73336.09,0.2,0.01742,1e-05,3.09856]
[1779996935956,41.59,73336.09,0.2,0.01742,1e-05,3.09856]
[1779996940963,41.59,73330.54,0.2,0.01735,1e-05,3.08867]
[1779996945522,41.6,73323.1,0.2,0.01727,1e-05,3.07474]
[1779996947343,41.6,73321.62,0.2,0.01725,1e-05,3.07198]
[1779996957106,41.62,73322.43,0.2,0.0173,1e-05,3.07943]
[1779996962143,41.63,73325.25,0.2,0.01735,1e-05,3.08821]
[1779996966980,41.63,73329.5,0.2,0.01743,1e-05,3.09961]
[1779996967177,41.63,73329.54,0.2,0.01743,1e-05,3.10017]
[1779996968027,41.63,73329.54,0.2,0.01743,1e-05,3.10017]
[1779996968184,41.63,73332.43,0.2,0.01747,1e-05,3.10592]
[1779996974226,41.64,73333.97,0.2,0.01751,1e-05,3.11211]
[1779996981276,41.65,73333.85,0.2,0.01753,1e-05,3.115]
[1779996986311,41.66,73339.55,0.2,0.01762,1e-05,3.13001]
[1779996987031,41.66,73339.55,0.2,0.01762,1e-05,3.13001]
[1779996987603,41.66,73343.49,0.2,0.01769,1e-05,3.1393]
[1779996990320,41.66,73345.29,0.2,0.01772,1e-05,3.14459]
[1779996991860,41.66,73327.97,0.2,0.01746,1e-05,3.10454]
[1779996993079,41.66,73327.55,0.2,0.01746,1e-05,3.10404]
[1779996994446,41.67,73327.92,0.2,0.01747,1e-05,3.10628]
[1779997000409,41.68,73327.66,0.2,0.01749,1e-05,3.10852]
[1779997005444,41.68,73327.63,0.2,0.0175,1e-05,3.11077]
[1779997010478,41.69,73327.01,0.2,0.01751,1e-05,3.11168]
[1779997015514,41.7,73326.78,0.2,0.01752,1e-05,3.11344]
[1779997021556,41.71,73327.44,0.2,0.01755,1e-05,3.11764]
[1779997026594,41.71,73324.8,0.2,0.01753,1e-05,3.11404]
[1779997031629,41.72,73325.58,0.2,0.01755,1e-05,3.11802]
[1779997036664,41.73,73325.85,0.2,0.01757,1e-05,3.12082]
[1779997042442,41.73,73325.66,0.2,0.01758,1e-05,3.12213]
[1779997048748,41.74,73322.27,0.2,0.01755,1e-05,3.11808]
[1779997053783,41.75,73322.51,0.2,0.01756,1e-05,3.11909]
[1779997058818,41.75,73322.92,0.2,0.01758,1e-05,3.12217]
[1779997064860,41.76,73325.32,0.2,0.01763,1e-05,3.13009]
[1779997069896,41.77,73327.47,0.2,0.01768,1e-05,3.13694]
[1779997072712,41.77,73327.56,0.2,0.01768,1e-05,3.13795]
[1779997073413,41.77,73327.56,0.2,0.01768,1e-05,3.13795]
[1779997078959,41.78,73348.81,0.2,0.01801,1e-05,3.18827]
[1779997083994,41.78,73349.26,0.2,0.01803,1e-05,3.19086]
[1779997089029,41.79,73349.55,0.2,0.01804,1e-05,3.19309]
[1779997096392,41.79,73349.4,0.2,0.01805,1e-05,3.19401]
[1779997096427,41.79,73349.4,0.2,0.01805,1e-05,3.19401]
[1779997096430,41.79,73349.4,0.2,0.01806,1e-05,3.19495]
[1779997097496,41.79,73349.4,0.2,0.01806,1e-05,3.19495]
[1779997097586,41.79,73349.4,0.2,0.01805,1e-05,3.1944]
[1779997103128,41.8,73349.15,0.2,0.01806,1e-05,3.19539]
[1779997108163,41.8,73348.52,0.2,0.01806,1e-05,3.19554]
[1779997108599,41.8,73348.52,0.2,0.01806,1e-05,3.19554]
[1779997109264,41.8,73348.52,0.2,0.01806,1e-05,3.19554]
[1779997115212,41.81,73347.38,0.2,0.01805,1e-05,3.19344]
[1779997120247,41.81,73351.58,0.2,0.01812,1e-05,3.20456]
[1779997125283,41.82,73351.0,0.2,0.01812,1e-05,3.20473]
[1779997130318,41.82,73351.9,0.2,0.01815,1e-05,3.20827]
[1779997135353,41.82,73340.23,0.2,0.01798,1e-05,3.18334]
[1779997140388,41.83,73339.04,0.2,0.01798,1e-05,3.18232]
[1779997145423,41.83,73344.93,0.2,0.01807,1e-05,3.19732]
[1779997145592,41.83,73344.93,0.2,0.01807,1e-05,3.19732]
[1779997145813,41.83,73344.93,0.2,0.01807,1e-05,3.19732]
[1779997151464,41.84,73353.79,0.2,0.01822,1e-05,3.21925]
[1779997157585,41.84,73351.76,0.2,0.0182,1e-05,3.2162]
[1779997163548,41.85,73351.39,0.2,0.0182,1e-05,3.21722]
[1779997168584,41.85,73351.26,0.2,0.01821,1e-05,3.21826]
[1779997173619,41.86,73349.15,0.2,0.01818,1e-05,3.21308]
[1779997175505,41.86,73349.15,0.2,0.01818,1e-05,3.21308]
[1779997176144,41.86,73339.39,0.2,0.01804,1e-05,3.1912]
[1779997181675,41.87,73323.97,0.2,0.01783,1e-05,3.15897]
[1779997186710,41.87,73326.86,0.2,0.01788,1e-05,3.16729]
[1779997191745,41.88,73325.8,0.2,0.01788,1e-05,3.16666]
[1779997196779,41.88,73326.62,0.2,0.0179,1e-05,3.17025]
[1779997201815,41.89,73327.03,0.2,0.01792,1e-05,3.17289]
[1779997206850,41.89,73327.57,0.2,0.01794,1e-05,3.17581]
[1779997212106,41.89,73324.36,0.2,0.0179,1e-05,3.16996]
[1779997213985,41.9,73324.2,0.2,0.0179,1e-05,3.17029]
[1779997214616,41.9,73324.2,0.2,0.0179,1e-05,3.17029]
[1779997219943,41.9,73323.7,0.2,0.01791,1e-05,3.17149]
[1779997220962,41.9,73323.7,0.2,0.01791,1e-05,3.17149]
[1779997221905,41.9,73323.4,0.2,0.01791,1e-05,3.17116]
[1779997226996,41.91,73320.27,0.2,0.01788,1e-05,3.16625]
[1779997232032,41.92,73320.76,0.2,0.01789,1e-05,3.16736]
[1779997237070,41.92,73319.95,0.2,0.01789,1e-05,3.16727]
[1779997242105,41.93,73320.24,0.2,0.0179,1e-05,3.16966]
[1779997244879,41.93,73327.54,0.2,0.01801,1e-05,3.18681]
[1779997246092,41.93,73335.05,0.2,0.01813,1e-05,3.20412]
[1779997251170,41.93,73334.93,0.2,0.01814,1e-05,3.20553]
[1779997256206,41.94,73334.33,0.2,0.01814,1e-05,3.2056]
[1779997261241,41.94,73335.26,0.2,0.01816,1e-05,3.20913]
[1779997265950,41.95,73336.4,0.2,0.01818,1e-05,3.21284]
[1779997267549,41.95,73340.71,0.2,0.01825,1e-05,3.22292]
[1779997273325,41.95,73338.83,0.2,0.01823,1e-05,3.22044]
[1779997278359,41.96,73335.65,0.2,0.0182,1e-05,3.21453]
[1779997283395,41.96,73336.59,0.2,0.01822,1e-05,3.21798]
[1779997288430,41.96,73336.6,0.2,0.01823,1e-05,3.21929]
[1779997289391,41.96,73336.6,0.2,0.01823,1e-05,3.21929]
[1779997290184,41.96,73338.54,0.2,0.01826,1e-05,3.22396]
[1779997295479,41.97,73332.87,0.2,0.01817,1e-05,3.21075]
[1779997300514,41.97,73333.41,0.2,0.01819,1e-05,3.21332]
[1779997305549,41.98,73336.77,0.2,0.01825,1e-05,3.22222]
[1779997310585,41.98,73341.39,0.2,0.01833,1e-05,3.23395]
[1779997315624,41.98,73347.47,0.2,0.01842,1e-05,3.24894]
[1779997320659,41.99,73345.15,0.2,0.0184,1e-05,3.2446]
[1779997326700,41.99,73344.14,0.2,0.01839,1e-05,3.24373]
[1779997335765,42.0,73345.11,0.2,0.01842,1e-05,3.24782]
[1779997341807,42.0,73345.32,0.2,0.01843,1e-05,3.24955]
[1779997346842,42.0,73342.59,0.2,0.01839,1e-05,3.24438]
[1779997352884,42.01,73341.72,0.2,0.01838,1e-05,3.24196]
[1779997357919,42.01,73342.34,0.2,0.0184,1e-05,3.24447]
[1779997364968,42.01,73342.03,0.2,0.0184,1e-05,3.24529]
[1779997370009,42.02,73341.51,0.2,0.0184,1e-05,3.24519]
[1779997375043,42.02,73338.12,0.2,0.01836,1e-05,3.23856]
[1779997378295,42.02,73329.22,0.2,0.01823,1e-05,3.21874]
[1779997379862,42.02,73321.78,0.2,0.01812,1e-05,3.20241]
[1779997385114,42.03,73324.18,0.2,0.01817,1e-05,3.20955]
[1779997387484,42.03,73323.28,0.2,0.01816,1e-05,3.20779]
[1779997388176,42.03,73330.44,0.2,0.01827,1e-05,3.22432]
[1779997394177,42.03,73325.98,0.2,0.01821,1e-05,3.21598]
[1779997399212,42.04,73325.58,0.2,0.01822,1e-05,3.21636]
[1779997404247,42.04,73326.13,0.2,0.01823,1e-05,3.2189]
[1779997411297,42.05,73319.13,0.2,0.01813,1e-05,3.20324]
[1779997416332,42.05,73320.33,0.2,0.01816,1e-05,3.20733]
[1779997421367,42.06,73320.92,0.2,0.01818,1e-05,3.21002]
[1779997426402,42.06,73327.9,0.2,0.01829,1e-05,3.22715]
[1779997431437,42.06,73328.67,0.2,0.01831,1e-05,3.23008]
[1779997436471,42.07,73327.89,0.2,0.0183,1e-05,3.22947]
[1779997441507,42.07,73329.79,0.2,0.01834,1e-05,3.23496]
[1779997446542,42.07,73329.98,0.2,0.01835,1e-05,3.23652]
[1779997451577,42.08,73329.28,0.2,0.01835,1e-05,3.23605]
[1779997456611,42.08,73329.99,0.2,0.01837,1e-05,3.23878]
[1779997461646,42.08,73330.79,0.2,0.01838,1e-05,3.24169]
[1779997472724,42.09,73330.4,0.2,0.01838,1e-05,3.24141]
[1779997477760,42.09,73330.49,0.2,0.01839,1e-05,3.24269]
[1779997486824,42.1,73330.62,0.2,0.01841,1e-05,3.2449]
[1779997491859,42.1,73330.3,0.2,0.01841,1e-05,3.24543]
[1779997497904,42.11,73330.21,0.2,0.01842,1e-05,3.24627]
[1779997502265,42.11,73330.6,0.2,0.01843,1e-05,3.24778]
[1779997502756,42.11,73330.6,0.2,0.01843,1e-05,3.24778]
[1779997507996,42.11,73333.26,0.2,0.01848,1e-05,3.25541]
[1779997513031,42.11,73334.33,0.2,0.0185,1e-05,3.25879]
[1779997518066,42.12,73335.21,0.2,0.01852,1e-05,3.26167]
[1779997523101,42.12,73335.3,0.2,0.01853,1e-05,3.26271]
[1779997526227,42.12,73335.3,0.2,0.01853,1e-05,3.26271]
[1779997526741,42.12,73335.3,0.2,0.01853,1e-05,3.26271]
[1779997532440,42.12,73352.0,0.2,0.01877,2e-05,3.30043]
[1779997532618,42.12,73352.0,0.2,0.01877,2e-05,3.30043]
[1779997533213,42.12,73353.58,0.2,0.0188,2e-05,3.30417]
[1779997537521,42.12,73371.51,0.2,0.01907,2e-05,3.34601]
[1779997537815,42.12,73371.51,0.2,0.01907,2e-05,3.34601]
[1779997539127,42.12,73377.4,0.2,0.01916,2e-05,3.3598]
[1779997551587,42.12,73379.68,0.2,0.0192,2e-05,3.36503]
[1779997557340,42.12,73390.48,0.2,0.01936,2e-05,3.38985]
[1779997562375,42.12,73390.68,0.2,0.01936,2e-05,3.38997]
[1779997566325,42.12,73378.47,0.2,0.01917,2e-05,3.36106]
[1779997568322,42.12,73358.71,0.2,0.01887,2e-05,3.31504]
[1779997571982,42.12,73358.23,0.2,0.01886,2e-05,3.31406]
[1779997573422,42.12,73358.09,0.2,0.01886,2e-05,3.31395]
[1779997577973,42.12,73358.18,0.2,0.01887,2e-05,3.31448]
[1779997578367,42.12,73358.21,0.2,0.01887,2e-05,3.31463]
[1779997583525,42.12,73357.79,0.2,0.01886,2e-05,3.31415]
[1779997588560,42.12,73353.89,0.2,0.01881,2e-05,3.30564]
[1779997593596,42.13,73355.09,0.2,0.01882,2e-05,3.30719]
[1779997598630,42.13,73360.39,0.2,0.0189,2e-05,3.31996]
[1779997599049,42.13,73360.39,0.2,0.0189,2e-05,3.31996]
[1779997604673,42.13,73360.16,0.2,0.0189,2e-05,3.3199]
[1779997605602,42.13,73360.16,0.2,0.0189,2e-05,3.3199]
[1779997610714,42.13,73359.88,0.2,0.0189,2e-05,3.3197]
[1779997615750,42.13,73361.5,0.2,0.01893,2e-05,3.32378]
[1779997621792,42.13,73361.35,0.2,0.01893,2e-05,3.32379]
[1779997625820,42.13,73378.79,0.2,0.0192,2e-05,3.36453]
[1779997630855,42.13,73380.0,0.2,0.01922,2e-05,3.36729]
[1779997635891,42.13,73388.21,0.2,0.01934,2e-05,3.38647]
[1779997640927,42.13,73387.24,0.2,0.01933,2e-05,3.38392]
[1779997645962,42.13,73386.52,0.2,0.01931,2e-05,3.38196]
[1779997650997,42.13,73386.54,0.2,0.01931,2e-05,3.38177]
[1779997657040,42.13,73388.12,0.2,0.01932,2e-05,3.38341]
[1779997662074,42.13,73387.26,0.2,0.01931,2e-05,3.3811]
[1779997668116,42.13,73388.96,0.2,0.01933,2e-05,3.38482]
[1779997669118,42.13,73388.96,0.2,0.01933,2e-05,3.38482]
[1779997674161,42.13,73389.62,0.2,0.01934,2e-05,3.38606]
[1779997679202,42.13,73388.32,0.2,0.01932,2e-05,3.38274]
[1779997684237,42.12,73401.9,0.2,0.01953,2e-05,3.41448]
[1779997689289,42.12,73401.32,0.2,0.01952,2e-05,3.41272]
[1779997697334,42.12,73401.26,0.2,0.01951,2e-05,3.4118]
[1779997702369,42.12,73400.14,0.2,0.01949,2e-05,3.40875]
[1779997707404,42.12,73387.87,0.2,0.0193,2e-05,3.3795]
[1779997712448,42.12,73381.95,0.2,0.0192,2e-05,3.36374]
[1779997713171,42.12,73381.95,0.2,0.0192,2e-05,3.36374]
[1779997718490,42.12,73386.68,0.2,0.01927,2e-05,3.3748]
[1779997723525,42.12,73386.3,0.2,0.01926,2e-05,3.37378]
[1779997728561,42.12,73387.16,0.2,0.01927,2e-05,3.37569]
[1779997734603,42.12,73383.32,0.2,0.01921,2e-05,3.36658]
[1779997735419,42.12,73383.32,0.2,0.01921,2e-05,3.36658]
[1779997740645,42.12,73387.94,0.2,0.01929,2e-05,3.37732]
[1779997745679,42.12,73394.32,0.2,0.01938,2e-05,3.39208]
[1779997750715,42.12,73395.37,0.2,0.0194,2e-05,3.39427]
[1779997752457,42.12,73394.49,0.2,0.01938,2e-05,3.39213]
[1779997757764,42.12,73394.17,0.2,0.01938,2e-05,3.39106]
[1779997762799,42.11,73394.37,0.2,0.01938,2e-05,3.39128]
[1779997767834,42.11,73395.09,0.2,0.01939,2e-05,3.39272]
[1779997769478,42.11,73395.09,0.2,0.01939,2e-05,3.39272]
[1779997774773,42.11,73394.88,0.2,0.01937,2e-05,3.39012]
[1779997779918,42.11,73395.01,0.2,0.01937,2e-05,3.39016]
[1779997781700,42.11,73395.01,0.2,0.01937,2e-05,3.39011]
[1779997786966,42.11,73394.88,0.2,0.01937,2e-05,3.38955]
[1779997793009,42.11,73395.21,0.2,0.01937,2e-05,3.39008]
[1779997795001,42.11,73394.68,0.2,0.01936,2e-05,3.38879]
[1779997800778,42.11,73394.49,0.2,0.01936,2e-05,3.38826]
[1779997806103,42.11,73387.55,0.2,0.01925,2e-05,3.37164]
[1779997811138,42.11,73388.08,0.2,0.01926,2e-05,3.37283]
[1779997812006,42.11,73388.08,0.2,0.01926,2e-05,3.37283]
[1779997817180,42.11,73378.72,0.2,0.01911,2e-05,3.35091]
[1779997822216,42.11,73379.41,0.2,0.01912,2e-05,3.35264]
[1779997827251,42.11,73380.62,0.2,0.01914,2e-05,3.35555]
[1779997832288,42.11,73380.64,0.2,0.01913,2e-05,3.35387]
[1779997837325,42.11,73381.12,0.2,0.01914,2e-05,3.35507]
[1779997842960,42.11,73382.78,0.2,0.01917,2e-05,3.35898]
[1779997847968,42.11,73389.53,0.2,0.01927,2e-05,3.37475]
[1779997853447,42.11,73399.43,0.2,0.01942,2e-05,3.39776]
[1779997858482,42.11,73395.48,0.2,0.01936,2e-05,3.38816]
[1779997863829,42.11,73395.95,0.2,0.01937,2e-05,3.38913]
[1779997869559,42.11,73397.36,0.2,0.01939,2e-05,3.3921]
[1779997874594,42.11,73396.48,0.2,0.01937,2e-05,3.3898]
[1779997879917,42.11,73399.07,0.2,0.01941,2e-05,3.39573]
[1779997886350,42.1,73402.7,0.2,0.01946,2e-05,3.40393]
[1779997891535,42.1,73405.47,0.2,0.01951,2e-05,3.41016]
[1779997897757,42.1,73408.13,0.2,0.01953,2e-05,3.41413]
[1779997902792,42.1,73408.22,0.2,0.01953,2e-05,3.41393]
[1779997907826,42.1,73410.18,0.2,0.01956,2e-05,3.41814]
[1779997908564,42.1,73410.18,0.2,0.01956,2e-05,3.41814]
[1779997909499,42.1,73411.47,0.2,0.01958,2e-05,3.42111]
[1779997914879,42.1,73415.29,0.2,0.01963,2e-05,3.42955]
[1779997919914,42.1,73415.56,0.2,0.01964,2e-05,3.42966]
[1779997924949,42.09,73415.19,0.2,0.01963,2e-05,3.42826]
[1779997929988,42.09,73414.96,0.2,0.01962,2e-05,3.42731]
[1779997930643,42.09,73402.43,0.2,0.01942,2e-05,3.39749]
[1779997931764,42.09,73401.47,0.2,0.01941,2e-05,3.39517]
[1779997937033,42.09,73400.75,0.2,0.01939,2e-05,3.39323]
[1779997942068,42.09,73393.43,0.2,0.01928,2e-05,3.37587]
[1779997947105,42.09,73400.28,0.2,0.01939,2e-05,3.39196]
[1779997952140,42.09,73392.23,0.2,0.01925,2e-05,3.37106]
[1779997958183,42.09,73391.28,0.2,0.01924,2e-05,3.36882]
[1779997963219,42.09,73389.9,0.2,0.01921,2e-05,3.36561]
[1779997968254,42.09,73384.93,0.2,0.01914,2e-05,3.354]
[1779997973289,42.09,73380.35,0.2,0.01907,2e-05,3.34343]
[1779997978324,42.09,73379.53,0.2,0.01906,2e-05,3.34174]
[1779997983368,42.09,73381.42,0.2,0.01909,2e-05,3.3464]
[1779997988403,42.09,73381.52,0.2,0.01909,2e-05,3.34682]
[1779997993438,42.09,73387.17,0.2,0.01918,2e-05,3.36022]
[1779997998472,42.09,73386.59,0.2,0.01917,2e-05,3.35891]
[1779998003361,42.09,73386.55,0.2,0.01917,2e-05,3.35884]
[1779998004118,42.09,73385.99,0.2,0.01916,2e-05,3.35753]
[1779998010557,42.1,73383.37,0.2,0.01912,2e-05,3.35153]
[1779998014814,42.1,73391.33,0.2,0.01924,2e-05,3.36845]
[1779998015720,42.1,73393.52,0.2,0.01927,2e-05,3.37358]
[1779998021634,42.09,73405.13,0.2,0.01945,2e-05,3.40062]
[1779998027677,42.09,73404.36,0.2,0.01943,2e-05,3.39845]
[1779998031709,42.09,73363.93,0.2,0.01881,2e-05,3.30369]
[1779998032549,42.09,73363.93,0.2,0.01881,2e-05,3.30369]
[1779998033397,42.09,73363.93,0.2,0.01881,2e-05,3.30369]
[1779998034198,42.09,73361.53,0.2,0.01877,2e-05,3.29824]
[1779998036091,42.09,73358.54,0.2,0.01873,2e-05,3.29158]
[1779998036193,42.09,73358.54,0.2,0.01873,2e-05,3.29158]
[1779998036487,42.09,73358.54,0.2,0.01873,2e-05,3.29158]
[1779998036493,42.09,73335.69,0.2,0.01839,1e-05,3.23928]
[1779998037118,42.09,73335.69,0.2,0.01839,1e-05,3.23928]
[1779998037175,42.09,73322.84,0.2,0.01819,1e-05,3.20912]
[1779998037549,42.09,73322.84,0.2,0.01819,1e-05,3.20912]
[1779998041234,42.09,73302.95,0.2,0.01791,1e-05,3.16539]
[1779998041938,42.09,73302.95,0.2,0.01791,1e-05,3.16539]
[1779998042754,42.1,73306.11,0.2,0.01795,1e-05,3.17282]
[1779998044656,42.1,73297.21,0.2,0.01783,1e-05,3.15359]
[1779998051071,42.1,73303.66,0.2,0.01794,1e-05,3.17004]
[1779998052281,42.1,73317.77,0.2,0.01815,1e-05,3.20213]
[1779998057923,42.11,73335.53,0.2,0.01842,1e-05,3.24402]
[1779998058554,42.11,73335.53,0.2,0.01842,1e-05,3.24402]
[1779998061830,42.11,73333.96,0.2,0.0184,1e-05,3.24103]
[1779998062787,42.11,73335.09,0.2,0.01842,1e-05,3.24381]
[1779998067992,42.11,73337.4,0.2,0.01846,1e-05,3.25021]
[1779998073228,42.12,73352.75,0.2,0.01869,2e-05,3.28429]
[1779998079069,42.12,73351.83,0.2,0.01868,2e-05,3.28305]
[1779998085111,42.12,73352.54,0.2,0.01869,2e-05,3.28541]
[1779998090146,42.12,73355.72,0.2,0.01875,2e-05,3.29333]
[1779998095181,42.12,73364.55,0.2,0.01888,2e-05,3.31421]
[1779998100216,42.13,73364.51,0.2,0.01888,2e-05,3.31448]
[1779998103482,42.13,73374.03,0.2,0.01903,2e-05,3.33676]
[1779998104479,42.13,73384.55,0.2,0.01919,2e-05,3.36138]
[1779998109468,42.13,73388.29,0.2,0.01925,2e-05,3.37006]
[1779998110552,42.13,73386.72,0.2,0.01923,2e-05,3.36636]
[1779998120268,42.12,73390.16,0.2,0.01928,2e-05,3.37421]
[1779998120999,42.12,73375.3,0.2,0.01905,2e-05,3.33938]
[1779998126402,42.13,73371.0,0.2,0.01898,2e-05,3.32966]
[1779998131437,42.13,73377.54,0.2,0.01908,2e-05,3.34337]
[1779998136472,42.13,73370.38,0.2,0.01897,2e-05,3.32688]
[1779998141511,42.13,73367.93,0.2,0.01893,2e-05,3.32152]
[1779998146547,42.13,73369.28,0.2,0.01896,2e-05,3.32507]
[1779998151582,42.13,73367.58,0.2,0.01893,2e-05,3.3215]
[1779998152578,42.13,73367.58,0.2,0.01893,2e-05,3.3215]
[1779998153511,42.13,73361.76,0.2,0.01884,2e-05,3.30808]
[1779998158631,42.13,73361.28,0.2,0.01884,2e-05,3.30776]
[1779998163666,42.13,73361.34,0.2,0.01885,2e-05,3.3084]
[1779998168701,42.14,73360.84,0.2,0.01884,2e-05,3.30773]
[1779998173736,42.14,73359.05,0.2,0.01882,2e-05,3.30405]
[1779998178771,42.14,73359.81,0.2,0.01883,2e-05,3.30628]
[1779998183806,42.14,73357.41,0.2,0.0188,2e-05,3.30117]
[1779998188982,42.14,73355.11,0.2,0.01877,2e-05,3.29625]
[1779998190077,42.14,73350.95,0.2,0.0187,2e-05,3.28676]
[1779998194005,42.14,73333.38,0.2,0.01843,1e-05,3.24506]
[1779998195521,42.14,73328.86,0.2,0.01837,1e-05,3.23495]
[1779998200927,42.15,73325.85,0.2,0.01833,1e-05,3.22962]
[1779998205962,42.15,73330.88,0.2,0.01842,1e-05,3.24213]
[1779998206916,42.15,73330.88,0.2,0.01842,1e-05,3.24213]
[1779998212574,42.15,73327.57,0.2,0.01837,1e-05,3.23563]
[1779998218048,42.16,73317.15,0.2,0.01823,1e-05,3.21358]
[1779998223083,42.16,73315.96,0.2,0.01822,1e-05,3.21217]
[1779998223956,42.16,73315.96,0.2,0.01822,1e-05,3.21217]
[1779998229126,42.17,73328.48,0.2,0.01841,1e-05,3.24195]
[1779998234161,42.17,73323.04,0.2,0.01834,1e-05,3.23066]
[1779998239196,42.17,73322.71,0.2,0.01834,1e-05,3.23103]
[1779998244232,42.18,73316.93,0.2,0.01827,1e-05,3.21904]
[1779998249268,42.18,73316.89,0.2,0.01827,1e-05,3.22018]
[1779998252639,42.18,73317.99,0.2,0.01828,1e-05,3.22141]
[1779998253314,42.18,73318.22,0.2,0.01829,1e-05,3.22217]
[1779998254081,42.18,73323.53,0.2,0.01837,1e-05,3.23447]
[1779998255329,42.18,73327.69,0.2,0.01843,1e-05,3.24416]
[1779998261358,42.19,73330.9,0.2,0.01849,1e-05,3.25281]
[1779998266393,42.19,73333.79,0.2,0.01854,1e-05,3.26029]
[1779998271428,42.19,73332.33,0.2,0.01852,1e-05,3.25777]
[1779998276464,42.19,73333.89,0.2,0.01855,1e-05,3.26214]
[1779998281499,42.2,73335.62,0.2,0.01858,2e-05,3.26689]
[1779998286536,42.2,73341.8,0.2,0.01868,2e-05,3.28172]
[1779998291571,42.2,73342.9,0.2,0.0187,2e-05,3.28486]
[1779998296606,42.2,73345.11,0.2,0.01874,2e-05,3.29054]
[1779998302653,42.2,73350.07,0.2,0.01882,2e-05,3.30262]
[1779998307688,42.2,73355.78,0.2,0.01891,2e-05,3.31624]
[1779998312723,42.2,73356.17,0.2,0.0189,2e-05,3.31563]
[1779998318765,42.21,73362.42,0.2,0.019,2e-05,3.33037]
[1779998323800,42.21,73364.37,0.2,0.01903,2e-05,3.335]
[1779998328835,42.21,73364.72,0.2,0.01904,2e-05,3.33585]
[1779998333874,42.21,73362.83,0.2,0.01901,2e-05,3.33152]
[1779998339916,42.21,73367.19,0.2,0.01908,2e-05,3.34176]
[1779998345206,42.21,73363.47,0.2,0.01902,2e-05,3.33305]
[1779998345916,42.21,73351.57,0.2,0.01884,2e-05,3.30548]
[1779998346773,42.21,73351.57,0.2,0.01884,2e-05,3.30548]
[1779998351950,42.21,73345.51,0.2,0.01875,2e-05,3.29189]
[1779998352717,42.21,73345.51,0.2,0.01875,2e-05,3.29189]
[1779998358042,42.21,73326.78,0.2,0.01847,1e-05,3.2499]
[1779998363079,42.21,73325.65,0.2,0.01846,1e-05,3.24823]
[1779998368114,42.22,73319.43,0.2,0.01837,1e-05,3.23497]
[1779998373156,42.22,73312.88,0.2,0.01828,1e-05,3.2194]
[1779998378188,42.22,73298.66,0.2,0.01807,1e-05,3.18854]
[1779998383223,42.23,73285.45,0.2,0.01789,1e-05,3.16045]
[1779998383977,42.23,73285.45,0.2,0.01789,1e-05,3.16045]
[1779998384326,42.23,73285.45,0.2,0.01789,1e-05,3.16045]
[1779998385869,42.23,73280.44,0.2,0.01782,1e-05,3.1496]
[1779998392098,42.23,73287.03,0.2,0.01793,1e-05,3.16656]
[1779998392276,42.23,73287.03,0.2,0.01793,1e-05,3.16656]
[1779998394130,42.24,73301.53,0.2,0.01815,1e-05,3.19968]
[1779998394143,42.24,73301.53,0.2,0.01815,1e-05,3.19968]
[1779998398496,42.24,73306.3,0.2,0.01822,1e-05,3.21139]
[1779998399348,42.24,73307.04,0.2,0.01824,1e-05,3.21329]
[1779998401591,42.24,73316.16,0.2,0.01837,1e-05,3.23437]
[1779998402139,42.24,73315.65,0.2,0.01837,1e-05,3.2334]
[1779998405532,42.24,73322.69,0.2,0.01848,1e-05,3.24997]
[1779998405557,42.24,73322.69,0.2,0.01848,1e-05,3.24997]
[1779998405891,42.24,73322.69,0.2,0.01848,1e-05,3.24997]
[1779998406966,42.24,73327.63,0.2,0.01855,1e-05,3.26157]
[1779998407853,42.24,73327.63,0.2,0.01855,1e-05,3.26157]
[1779998416461,42.25,73336.25,0.2,0.01869,2e-05,3.28245]
[1779998421496,42.25,73336.46,0.2,0.0187,2e-05,3.28348]
[1779998426531,42.25,73335.86,0.2,0.01869,2e-05,3.28266]
[1779998431566,42.25,73341.56,0.2,0.01877,2e-05,3.29451]
[1779998434009,42.25,73341.72,0.2,0.01877,2e-05,3.29505]
[1779998435068,42.25,73342.93,0.2,0.01879,2e-05,3.29792]
[1779998437762,42.25,73343.02,0.2,0.0188,2e-05,3.2983]
[1779998438477,42.25,73334.3,0.2,0.01866,2e-05,3.27833]
[1779998439684,42.25,73325.92,0.2,0.01854,1e-05,3.25926]
[1779998440615,42.25,73326.65,0.2,0.01855,1e-05,3.26108]
[1779998446678,42.26,73330.0,0.2,0.01861,2e-05,3.26966]
[1779998451713,42.26,73332.08,0.2,0.01864,2e-05,3.27506]
[1779998454293,42.26,73335.64,0.2,0.0187,2e-05,3.28345]
[1779998455230,42.26,73338.46,0.2,0.01874,2e-05,3.29004]
[1779998460777,42.26,73340.02,0.2,0.01877,2e-05,3.29415]
[1779998465812,42.26,73325.71,0.2,0.01856,1e-05,3.26184]
[1779998470467,42.26,73324.14,0.2,0.01854,1e-05,3.25883]
[1779998471032,42.26,73320.63,0.2,0.01849,1e-05,3.25097]
[1779998476896,42.27,73312.81,0.2,0.01838,1e-05,3.23426]
[1779998478242,42.27,73311.62,0.2,0.01836,1e-05,3.23176]
[1779998479114,42.27,73308.71,0.2,0.01832,1e-05,3.22537]
[1779998484952,42.27,73300.53,0.2,0.01821,1e-05,3.20827]
[1779998486791,42.27,73297.01,0.2,0.01816,1e-05,3.20059]
[1779998487885,42.27,73293.14,0.2,0.0181,1e-05,3.19213]
[1779998493010,42.28,73297.21,0.2,0.01816,1e-05,3.20125]
[1779998498045,42.28,73292.1,0.2,0.0181,1e-05,3.19106]
[1779998503080,42.29,73290.61,0.2,0.01808,1e-05,3.18909]
[1779998508115,42.29,73280.73,0.2,0.01795,1e-05,3.1684]
[1779998511413,42.29,73281.61,0.2,0.01797,1e-05,3.17099]
[1779998512237,42.29,73282.23,0.2,0.01798,1e-05,3.17268]
[1779998517824,42.3,73301.57,0.2,0.01827,1e-05,3.21747]
[1779998523220,42.3,73302.36,0.2,0.01829,1e-05,3.22065]
[1779998528255,42.31,73286.25,0.2,0.01806,1e-05,3.1856]
[1779998529310,42.31,73286.25,0.2,0.01806,1e-05,3.1856]
[1779998530263,42.31,73282.93,0.2,0.01802,1e-05,3.17844]
[1779998535171,42.31,73282.11,0.2,0.01801,1e-05,3.1781]
[1779998535751,42.31,73282.11,0.2,0.01801,1e-05,3.1781]
[1779998541348,42.32,73293.01,0.2,0.01819,1e-05,3.20462]
[1779998543254,42.32,73293.67,0.2,0.0182,1e-05,3.20636]
[1779998544198,42.32,73295.3,0.2,0.01822,1e-05,3.21027]
[1779998549404,42.32,73296.73,0.2,0.01825,1e-05,3.21486]
[1779998554439,42.33,73281.14,0.2,0.01802,1e-05,3.17934]
[1779998559474,42.33,73280.42,0.2,0.01802,1e-05,3.17917]
[1779998564509,42.34,73286.53,0.2,0.01812,1e-05,3.19426]
[1779998569544,42.34,73278.26,0.2,0.01801,1e-05,3.17715]
[1779998574579,42.34,73272.54,0.2,0.01794,1e-05,3.16586]
[1779998579614,42.35,73268.93,0.2,0.0179,1e-05,3.15943]
[1779998584649,42.35,73268.96,0.2,0.01791,1e-05,3.16115]
[1779998589761,42.36,73269.29,0.2,0.01792,1e-05,3.16315]
[1779998590796,42.36,73272.45,0.2,0.01797,1e-05,3.17052]
[1779998596734,42.36,73288.11,0.2,0.01821,1e-05,3.20751]
[1779998601769,42.37,73288.53,0.2,0.01822,1e-05,3.20961]
[1779998606804,42.37,73287.32,0.2,0.01821,1e-05,3.20805]
[1779998611841,42.37,73285.7,0.2,0.01819,1e-05,3.20383]
[1779998616876,42.38,73283.02,0.2,0.01816,1e-05,3.19901]
[1779998620871,42.38,73280.77,0.2,0.01813,1e-05,3.1947]
[1779998621699,42.38,73276.56,0.2,0.01807,1e-05,3.18551]
[1779998623807,42.38,73274.05,0.2,0.01804,1e-05,3.18044]
[1779998624748,42.38,73271.98,0.2,0.01801,1e-05,3.17609]
[1779998629968,42.39,73260.05,0.2,0.01785,1e-05,3.15133]
[1779998631935,42.39,73260.16,0.2,0.01785,1e-05,3.1519]
[1779998633024,42.39,73262.14,0.2,0.01788,1e-05,3.15663]
[1779998639033,42.4,73264.08,0.2,0.01792,1e-05,3.16304]
[1779998644081,42.4,73247.05,0.2,0.01769,1e-05,3.1269]
[1779998646465,42.4,73247.89,0.2,0.0177,1e-05,3.12946]
[1779998648141,42.4,73248.25,0.2,0.01771,1e-05,3.13064]
[1779998651952,42.41,73244.06,0.2,0.01766,1e-05,3.12286]
[1779998652659,42.41,73237.35,0.2,0.01757,1e-05,3.10848]
[1779998658178,42.42,73240.62,0.2,0.01763,1e-05,3.11849]
[1779998659490,42.42,73249.34,0.2,0.01776,1e-05,3.13774]
[1779998660653,42.42,73256.79,0.2,0.01787,1e-05,3.15464]
[1779998662843,42.42,73255.75,0.2,0.01786,1e-05,3.15302]
[1779998668195,42.43,73256.22,0.2,0.01788,1e-05,3.15572]
[1779998673286,42.43,73263.49,0.2,0.01799,1e-05,3.17235]
[1779998678663,42.44,73262.4,0.2,0.01798,1e-05,3.17083]
[1779998684363,42.44,73261.91,0.2,0.01799,1e-05,3.17218]
[1779998686866,42.44,73261.82,0.2,0.01799,1e-05,3.17228]
[1779998687823,42.45,73257.75,0.2,0.01793,1e-05,3.16352]
[1779998688052,42.45,73257.75,0.2,0.01793,1e-05,3.16352]
[1779998689108,42.45,73253.38,0.2,0.01787,1e-05,3.15413]
[1779998694434,42.45,73261.71,0.2,0.018,1e-05,3.17482]
[1779998699074,42.46,73261.69,0.2,0.01801,1e-05,3.17566]
[1779998699928,42.46,73261.81,0.2,0.01801,1e-05,3.17622]
[1779998705511,42.46,73261.77,0.2,0.01803,1e-05,3.17811]
[1779998710546,42.47,73262.39,0.2,0.01804,1e-05,3.18092]
[1779998713269,42.47,73254.74,0.2,0.01794,1e-05,3.16443]
[1779998714223,42.47,73254.74,0.2,0.01794,1e-05,3.16443]
[1779998715886,42.47,73248.48,0.2,0.01785,1e-05,3.15115]
[1779998716703,42.47,73245.63,0.2,0.01781,1e-05,3.14517]
[1779998717062,42.47,73245.63,0.2,0.01781,1e-05,3.14517]
[1779998717163,42.47,73243.5,0.2,0.01778,1e-05,3.1408]
[1779998717643,42.47,73243.5,0.2,0.01778,1e-05,3.1408]
[1779998718223,42.47,73243.5,0.2,0.01778,1e-05,3.1408]
[1779998718241,42.47,73243.73,0.2,0.01779,1e-05,3.14187]
[1779998723639,42.48,73241.42,0.2,0.01777,1e-05,3.13852]
[1779998728674,42.48,73241.96,0.2,0.01779,1e-05,3.14148]
[1779998733709,42.49,73233.49,0.2,0.01767,1e-05,3.12292]
[1779998738744,42.5,73232.74,0.2,0.01767,1e-05,3.12319]
[1779998743779,42.5,73230.76,0.2,0.01766,1e-05,3.12075]
[1779998748814,42.51,73241.7,0.2,0.01783,1e-05,3.14678]
[1779998753849,42.51,73240.91,0.2,0.01783,1e-05,3.14672]
[1779998758884,42.52,73233.83,0.2,0.01773,1e-05,3.13279]
[1779998763921,42.52,73237.62,0.2,0.0178,1e-05,3.14296]
[1779998768956,42.53,73235.72,0.2,0.01779,1e-05,3.14049]
[1779998773991,42.53,73235.59,0.2,0.01779,1e-05,3.14194]
[1779998779028,42.54,73230.97,0.2,0.01774,1e-05,3.13347]
[1779998786079,42.55,73227.47,0.2,0.01771,1e-05,3.12834]
[1779998790843,42.55,73227.51,0.2,0.01772,1e-05,3.1299]
[1779998791634,42.55,73227.17,0.2,0.01771,1e-05,3.12781]
[1779998797156,42.56,73232.68,0.2,0.0178,1e-05,3.14211]
[1779998799972,42.56,73231.79,0.2,0.01779,1e-05,3.14083]
[1779998801011,42.56,73232.35,0.2,0.0178,1e-05,3.14241]
[1779998806228,42.57,73232.15,0.2,0.01781,1e-05,3.14389]
[1779998811263,42.57,73228.35,0.2,0.01777,1e-05,3.13721]
[1779998816298,42.58,73225.76,0.2,0.01774,1e-05,3.13327]
[1779998820970,42.58,73225.79,0.2,0.01775,1e-05,3.13475]
[1779998821826,42.58,73228.0,0.2,0.01779,1e-05,3.13997]
[1779998827381,42.59,73233.66,0.2,0.01788,1e-05,3.15477]
[1779998831968,42.59,73232.88,0.2,0.01788,1e-05,3.15399]
[1779998837452,42.6,73236.82,0.2,0.01795,1e-05,3.1649]
[1779998842487,42.6,73240.67,0.2,0.01801,1e-05,3.17487]
[1779998847522,42.61,73244.96,0.2,0.01809,1e-05,3.18573]
[1779998852558,42.61,73237.36,0.2,0.01797,1e-05,3.16841]
[1779998857593,42.62,73225.35,0.2,0.01781,1e-05,3.14343]
[1779998862767,42.62,73218.76,0.2,0.01773,1e-05,3.13026]
[1779998866406,42.62,73220.38,0.2,0.01776,1e-05,3.13494]
[1779998866927,42.62,73220.51,0.2,0.01776,1e-05,3.13557]
[1779998867418,42.63,73232.25,0.2,0.01795,1e-05,3.1649]
[1779998867977,42.64,73233.22,0.2,0.01797,1e-05,3.1672]
[1779998873710,42.64,73227.55,0.2,0.0179,1e-05,3.15638]
[1779998878745,42.64,73219.15,0.2,0.01779,1e-05,3.13939]
[1779998883780,42.65,73217.22,0.2,0.01777,1e-05,3.13684]
[1779998889268,42.65,73216.59,0.2,0.01777,1e-05,3.13679]
[1779998894857,42.66,73216.57,0.2,0.01779,1e-05,3.13906]
[1779998899052,42.66,73215.82,0.2,0.01778,1e-05,3.1384]
[1779998899803,42.67,73213.12,0.2,0.01774,1e-05,3.13279]
[1779998903930,42.67,73207.7,0.2,0.01767,1e-05,3.12195]
[1779998904819,42.67,73206.68,0.2,0.01766,1e-05,3.12042]
[1779998910263,42.68,73203.18,0.2,0.01763,1e-05,3.11458]
[1779998911762,42.68,73204.19,0.2,0.01765,1e-05,3.11754]
[1779998917011,42.68,73202.47,0.2,0.01763,1e-05,3.11407]
[1779998919599,42.69,73196.78,0.2,0.01755,1e-05,3.10239]
[1779998920553,42.69,73193.28,0.2,0.0175,1e-05,3.09515]
[1779998922248,42.69,73190.07,0.2,0.01746,1e-05,3.08856]
[1779998923096,42.69,73189.92,0.2,0.01746,1e-05,3.08865]
[1779998926175,42.69,73177.31,0.2,0.01729,1e-05,3.0626]
[1779998927367,42.7,73169.46,0.2,0.01719,1e-05,3.04613]
[1779998931404,42.7,73165.02,0.2,0.01714,1e-05,3.03855]
[1779998932502,42.7,73169.23,0.2,0.0172,1e-05,3.04857]
[1779998938165,42.71,73170.48,0.2,0.01724,1e-05,3.05407]
[1779998943200,42.72,73168.93,0.2,0.01723,1e-05,3.05308]
[1779998945277,42.72,73162.36,0.2,0.01714,1e-05,3.03942]
[1779998946243,42.72,73153.6,0.2,0.01702,1e-05,3.02116]
[1779998947620,42.73,73145.78,0.2,0.01692,1e-05,3.00553]
[1779998948813,42.73,73148.02,0.2,0.01696,1e-05,3.01084]
[1779998954282,42.74,73153.3,0.2,0.01705,1e-05,3.02527]
[1779998957882,42.76,73159.41,0.2,0.01718,1e-05,3.04438]
[1779998957883,42.76,73159.41,0.2,0.01718,1e-05,3.04438]
[1779998960568,42.77,73168.54,0.2,0.01734,1e-05,3.06961]
[1779998964364,42.79,73200.28,0.2,0.01783,1e-05,3.1444]
[1779998965054,42.79,73200.28,0.2,0.01783,1e-05,3.1444]
[1779998965085,42.79,73200.28,0.2,0.01783,1e-05,3.1444]
[1779998968220,42.8,73217.38,0.2,0.0181,1e-05,3.18584]
[1779998973442,42.81,73211.65,0.2,0.01802,1e-05,3.17289]
[1779998977020,42.81,73206.79,0.2,0.01795,1e-05,3.16291]
[1779998977430,42.81,73206.79,0.2,0.01795,1e-05,3.16291]
[1779998978078,42.81,73192.74,0.2,0.01775,1e-05,3.13226]
[1779998983519,42.82,73188.05,0.2,0.0177,1e-05,3.12423]
[1779998983557,42.82,73188.05,0.2,0.0177,1e-05,3.12423]
[1779998989560,42.82,73195.33,0.2,0.01782,1e-05,3.1421]
[1779998992917,42.82,73195.22,0.2,0.01782,1e-05,3.14245]
[1779998993714,42.82,73198.28,0.2,0.01786,1e-05,3.14946]
[1779999000145,42.84,73211.76,0.2,0.01808,1e-05,3.18317]
[1779999000831,42.84,73212.74,0.2,0.0181,1e-05,3.18557]
[1779999006684,42.84,73214.72,0.2,0.01814,1e-05,3.19148]
[1779999011722,42.84,73206.4,0.2,0.01802,1e-05,3.17396]
[1779999016757,42.85,73206.82,0.2,0.01804,1e-05,3.1763]
[1779999022798,42.85,73206.41,0.2,0.01804,1e-05,3.17676]
[1779999027834,42.86,73212.17,0.2,0.01813,1e-05,3.19055]
[1779999032869,42.86,73210.97,0.2,0.01811,1e-05,3.18717]
[1779999037904,42.86,73221.71,0.2,0.01828,1e-05,3.21189]
[1779999044954,42.86,73221.19,0.2,0.01828,1e-05,3.21187]
[1779999049989,42.87,73217.81,0.2,0.01823,1e-05,3.20522]
[1779999055026,42.87,73229.76,0.2,0.01841,1e-05,3.23276]
[1779999060062,42.87,73232.4,0.2,0.01846,1e-05,3.23932]
[1779999065097,42.87,73235.88,0.2,0.01851,1e-05,3.24774]
[1779999070132,42.88,73225.62,0.2,0.01836,1e-05,3.22533]
[1779999075215,42.88,73269.13,0.2,0.01902,2e-05,3.32456]
[1779999076258,42.88,73319.48,0.2,0.01979,2e-05,3.44134]
[1779999077069,42.88,73319.48,0.2,0.01979,2e-05,3.44134]
[1779999077234,42.88,73319.48,0.2,0.01979,2e-05,3.44134]
[1779999077265,42.87,73320.66,0.2,0.01979,2e-05,3.44196]
[1779999077962,42.87,73320.66,0.2,0.01979,2e-05,3.44196]
[1779999078200,42.87,73365.58,0.2,0.0205,2e-05,3.54856]
[1779999078881,42.87,73365.58,0.2,0.0205,2e-05,3.54856]
[1779999079213,42.86,73401.81,0.2,0.02106,2e-05,3.63256]
[1779999080703,42.81,73391.09,0.2,0.02077,2e-05,3.58907]
[1779999081510,42.81,73391.09,0.2,0.02077,2e-05,3.58907]
[1779999081705,42.81,73378.2,0.2,0.02055,2e-05,3.55621]
[1779999083482,42.8,73374.29,0.2,0.02048,2e-05,3.54518]
[1779999083496,42.8,73409.12,0.2,0.02103,2e-05,3.62817]
[1779999083716,42.8,73409.12,0.2,0.02103,2e-05,3.62817]
[1779999084147,42.8,73409.12,0.2,0.02103,2e-05,3.62817]
[1779999084533,42.8,73409.12,0.2,0.02103,2e-05,3.62817]
[1779999084562,42.79,73429.43,0.2,0.02136,2e-05,3.67643]
[1779999086921,42.78,73415.42,0.2,0.0211,2e-05,3.63829]
[1779999088975,42.77,73407.3,0.2,0.02094,2e-05,3.61492]
[1779999093590,42.75,73419.18,0.2,0.02108,2e-05,3.63526]
[1779999093598,42.75,73419.18,0.2,0.02108,2e-05,3.63526]
[1779999093656,42.75,73424.68,0.2,0.02116,2e-05,3.64704]
[1779999096377,42.74,73407.97,0.2,0.02086,2e-05,3.60208]
[1779999101412,42.72,73399.25,0.2,0.02068,2e-05,3.57563]
[1779999105441,42.71,73382.36,0.2,0.02038,2e-05,3.53083]
[1779999109316,42.7,73377.51,0.2,0.02028,2e-05,3.51642]
[1779999110065,42.7,73376.39,0.2,0.02026,2e-05,3.51283]
[1779999115512,42.7,73390.41,0.2,0.02047,2e-05,3.54465]
[1779999117668,42.69,73390.81,0.2,0.02047,2e-05,3.54529]
[1779999117687,42.69,73390.81,0.2,0.02047,2e-05,3.54529]
[1779999124157,42.69,73377.4,0.2,0.02024,2e-05,3.5107]
[1779999124664,42.69,73377.4,0.2,0.02024,2e-05,3.5107]
[1779999124576,42.69,73377.89,0.2,0.02025,2e-05,3.51158]
[1779999127967,42.68,73371.63,0.2,0.02014,2e-05,3.49574]
[1779999128839,42.68,73361.9,0.2,0.01999,2e-05,3.47229]
[1779999132302,42.68,73359.25,0.2,0.01994,2e-05,3.46529]
[1779999133681,42.68,73357.93,0.2,0.01992,2e-05,3.46195]
[1779999136560,42.68,73354.43,0.2,0.01986,2e-05,3.45304]
[1779999137690,42.68,73358.23,0.2,0.01992,2e-05,3.46185]
[1779999139089,42.68,73360.52,0.2,0.01995,2e-05,3.46689]
[1779999144720,42.67,73357.67,0.2,0.0199,2e-05,3.45888]
[1779999146933,42.67,73357.8,0.2,0.0199,2e-05,3.45877]
[1779999148226,42.67,73357.95,0.2,0.0199,2e-05,3.45892]
[1779999154490,42.67,73355.07,0.2,0.01983,2e-05,3.44908]
[1779999159826,42.67,73345.06,0.2,0.01967,2e-05,3.42419]
[1779999164862,42.66,73345.59,0.2,0.01967,2e-05,3.42467]
[1779999169897,42.66,73345.7,0.2,0.01967,2e-05,3.42414]
[1779999174932,42.66,73345.83,0.2,0.01967,2e-05,3.42363]
[1779999179967,42.66,73349.13,0.2,0.01971,2e-05,3.43057]
[1779999185008,42.65,73349.92,0.2,0.01972,2e-05,3.43151]
[1779999191044,42.65,73350.06,0.2,0.01971,2e-05,3.43074]
[1779999193432,42.65,73348.7,0.2,0.01969,2e-05,3.42735]
[1779999194053,42.65,73341.45,0.2,0.01958,2e-05,3.41014]
[1779999200109,42.65,73330.94,0.2,0.01941,2e-05,3.38475]
[1779999205144,42.65,73331.23,0.2,0.01941,2e-05,3.38492]
[1779999210179,42.64,73334.43,0.2,0.01945,2e-05,3.39188]
[1779999215214,42.64,73331.33,0.2,0.01939,2e-05,3.38231]
[1779999219194,42.64,73330.51,0.2,0.01938,2e-05,3.38009]
[1779999221853,42.64,73343.14,0.2,0.01957,2e-05,3.40926]
[1779999228306,42.64,73343.16,0.2,0.01956,2e-05,3.40831]
[1779999229930,42.64,73342.66,0.2,0.01956,2e-05,3.40699]
[1779999230803,42.64,73342.66,0.2,0.01956,2e-05,3.40699]
[1779999232999,42.64,73334.83,0.2,0.01943,2e-05,3.3883]
[1779999234047,42.64,73331.6,0.2,0.01938,2e-05,3.38066]
[1779999239384,42.64,73317.13,0.2,0.01916,2e-05,3.34676]
[1779999244418,42.63,73317.54,0.2,0.01916,2e-05,3.34757]
[1779999249453,42.63,73317.53,0.2,0.01916,2e-05,3.34741]
[1779999254489,42.63,73317.53,0.2,0.01916,2e-05,3.34729]
[1779999259524,42.63,73317.26,0.2,0.01916,2e-05,3.34655]
[1779999264559,42.63,73318.08,0.2,0.01917,2e-05,3.34833]
[1779999268152,42.63,73328.14,0.2,0.01932,2e-05,3.37157]
[1779999268363,42.63,73328.14,0.2,0.01932,2e-05,3.37157]
[1779999270483,42.63,73336.47,0.2,0.01945,2e-05,3.39085]
[1779999275654,42.63,73339.89,0.2,0.01949,2e-05,3.39646]
[1779999280690,42.63,73340.71,0.2,0.0195,2e-05,3.39785]
[1779999282108,42.63,73340.34,0.2,0.01949,2e-05,3.39688]
[1779999287741,42.63,73334.27,0.2,0.01939,2e-05,3.38216]
[1779999292775,42.63,73334.21,0.2,0.01939,2e-05,3.38161]
[1779999297811,42.63,73342.43,0.2,0.01951,2e-05,3.40042]
[1779999302846,42.62,73340.33,0.2,0.01948,2e-05,3.39498]
[1779999307881,42.62,73343.66,0.2,0.01953,2e-05,3.40229]
[1779999312918,42.62,73345.29,0.2,0.01955,2e-05,3.40548]
[1779999316469,42.62,73345.52,0.2,0.01955,2e-05,3.4058]
[1779999317495,42.62,73345.54,0.2,0.01955,2e-05,3.40574]
[1779999322988,42.62,73344.12,0.2,0.01952,2e-05,3.40171]
[1779999328023,42.62,73334.82,0.2,0.01938,2e-05,3.37957]
[1779999333058,42.62,73338.19,0.2,0.01942,2e-05,3.38535]
[1779999338093,42.61,73337.8,0.2,0.01941,2e-05,3.38413]
[1779999343131,42.61,73342.63,0.2,0.01948,2e-05,3.39504]
[1779999348164,42.61,73344.74,0.2,0.01951,2e-05,3.39954]
[1779999353201,42.61,73356.61,0.2,0.01969,2e-05,3.42693]
[1779999358278,42.61,73357.47,0.2,0.0197,2e-05,3.4284]
[1779999358286,42.61,73357.47,0.2,0.0197,2e-05,3.4284]
[1779999359323,42.61,73357.49,0.2,0.0197,2e-05,3.4283]
[1779999365285,42.61,73361.44,0.2,0.01975,2e-05,3.43659]
[1779999366737,42.61,73361.44,0.2,0.01975,2e-05,3.43659]
[1779999366824,42.61,73361.44,0.2,0.01975,2e-05,3.43659]
[1779999372334,42.6,73367.24,0.2,0.01984,2e-05,3.44905]
[1779999377369,42.6,73368.81,0.2,0.01986,2e-05,3.45185]
[1779999382404,42.6,73368.16,0.2,0.01984,2e-05,3.4494]
[1779999387439,42.59,73368.9,0.2,0.01984,2e-05,3.45024]
[1779999392474,42.59,73369.1,0.2,0.01983,2e-05,3.44799]
[1779999396609,42.59,73368.83,0.2,0.01982,2e-05,3.44682]
[1779999402544,42.59,73363.77,0.2,0.01974,2e-05,3.43377]
[1779999407579,42.58,73367.81,0.2,0.0198,2e-05,3.44253]
[1779999409601,42.58,73367.96,0.2,0.0198,2e-05,3.44272]
[1779999410977,42.58,73368.12,0.2,0.0198,2e-05,3.44293]
[1779999411561,42.58,73373.14,0.2,0.01988,2e-05,3.45466]
[1779999416643,42.58,73374.74,0.2,0.01989,2e-05,3.45734]
[1779999421678,42.58,73370.51,0.2,0.01982,2e-05,3.44638]
[1779999426713,42.58,73367.66,0.2,0.01977,2e-05,3.43878]
[1779999431749,42.57,73367.23,0.2,0.01976,2e-05,3.43703]
[1779999436784,42.57,73366.25,0.2,0.01974,2e-05,3.43399]
[1779999441819,42.57,73349.26,0.2,0.01947,2e-05,3.39333]
[1779999446853,42.57,73355.29,0.2,0.01956,2e-05,3.40705]
[1779999450918,42.57,73356.02,0.2,0.01957,2e-05,3.40847]
[1779999453162,42.57,73372.57,0.2,0.01981,2e-05,3.44528]
[1779999459946,42.56,73373.97,0.2,0.01983,2e-05,3.44742]
[1779999464982,42.56,73374.16,0.2,0.01983,2e-05,3.44707]
[1779999470020,42.56,73379.46,0.2,0.0199,2e-05,3.45886]
[1779999471058,42.56,73379.46,0.2,0.0199,2e-05,3.45886]
[1779999471493,42.56,73382.3,0.2,0.01995,2e-05,3.46545]
[1779999477070,42.55,73385.73,0.2,0.01999,2e-05,3.47245]
[1779999481815,42.55,73386.02,0.2,0.02,2e-05,3.47256]
[1779999482733,42.55,73385.92,0.2,0.01999,2e-05,3.47194]
[1779999488147,42.55,73376.08,0.2,0.01983,2e-05,3.4476]
[1779999493185,42.55,73390.47,0.2,0.02005,2e-05,3.48109]
[1779999498220,42.54,73392.06,0.2,0.02007,2e-05,3.48388]
[1779999503255,42.54,73392.31,0.2,0.02007,2e-05,3.48348]
[1779999508290,42.54,73398.94,0.2,0.02017,2e-05,3.49813]
[1779999513325,42.53,73411.0,0.2,0.02034,2e-05,3.52411]
[1779999518359,42.53,73412.0,0.2,0.02035,2e-05,3.52517]
[1779999523394,42.53,73408.14,0.2,0.02028,2e-05,3.51455]
[1779999528430,42.52,73414.37,0.2,0.02037,2e-05,3.52828]
[1779999533465,42.52,73419.51,0.2,0.02044,2e-05,3.5393]
[1779999537601,42.52,73425.09,0.2,0.02053,2e-05,3.55191]
[1779999537605,42.52,73425.09,0.2,0.02053,2e-05,3.55191]
[1779999537948,42.52,73425.09,0.2,0.02053,2e-05,3.55191]
[1779999544137,42.51,73439.62,0.2,0.02075,2e-05,3.5851]
[1779999545848,42.51,73449.18,0.2,0.0209,2e-05,3.60776]
[1779999546872,42.51,73462.91,0.2,0.02112,2e-05,3.64117]
[1779999553107,42.5,73471.61,0.2,0.02125,2e-05,3.65976]
[1779999554310,42.5,73462.38,0.2,0.02109,2e-05,3.63587]
[1779999554693,42.5,73462.38,0.2,0.02109,2e-05,3.63587]
[1779999554856,42.5,73462.38,0.2,0.02109,2e-05,3.63587]
[1779999554930,42.49,73460.69,0.2,0.02106,2e-05,3.63122]
[1779999555348,42.49,73460.69,0.2,0.02106,2e-05,3.63122]
[1779999555653,42.49,73460.73,0.2,0.02105,2e-05,3.63085]
[1779999558506,42.49,73450.62,0.2,0.02088,2e-05,3.60507]
[1779999558510,42.49,73450.62,0.2,0.02088,2e-05,3.60507]
[1779999558622,42.49,73450.62,0.2,0.02088,2e-05,3.60507]
[1779999563716,42.46,73459.96,0.2,0.02096,2e-05,3.61714]
[1779999568750,42.45,73461.11,0.2,0.02096,2e-05,3.61776]
[1779999571188,42.45,73461.75,0.2,0.02097,2e-05,3.61889]
[1779999571190,42.45,73461.75,0.2,0.02097,2e-05,3.61889]
[1779999572283,42.43,73464.21,0.2,0.02094,2e-05,3.61419]
[1779999578387,42.24,73465.64,0.2,0.0205,2e-05,3.54928]
[1779999583855,42.18,73467.76,0.2,0.02039,2e-05,3.53393]
[1779999588901,42.1,73454.4,0.2,0.01999,2e-05,3.47363]
[1779999593936,42.09,73456.8,0.2,0.01999,2e-05,3.47367]
[1779999598971,42.07,73462.34,0.2,0.02003,2e-05,3.48128]
[1779999600951,42.04,73465.48,0.2,0.02001,2e-05,3.47735]
[1779999602459,42.0,73465.17,0.2,0.01992,2e-05,3.46381]
[1779999608034,41.98,73469.34,0.2,0.01994,2e-05,3.46806]
[1779999613069,41.98,73470.53,0.2,0.01996,2e-05,3.4702]
[1779999616451,41.98,73469.87,0.2,0.01994,2e-05,3.46818]
[1779999617631,41.98,73466.85,0.2,0.01989,2e-05,3.46076]
[1779999623139,41.98,73469.92,0.2,0.01994,2e-05,3.4672]
[1779999628174,41.98,73468.95,0.2,0.01992,2e-05,3.46418]
[1779999633209,41.97,73468.6,0.2,0.0199,2e-05,3.46085]
[1779999637739,41.97,73480.45,0.2,0.02008,2e-05,3.48897]
[1779999637920,41.97,73480.45,0.2,0.02008,2e-05,3.48897]
[1779999638286,41.97,73480.45,0.2,0.02008,2e-05,3.48897]
[1779999643291,41.97,73497.63,0.2,0.02035,2e-05,3.5296]
[1779999647747,41.96,73498.91,0.2,0.02035,2e-05,3.52976]
[1779999653363,41.96,73499.74,0.2,0.02036,2e-05,3.53007]
[1779999658639,41.95,73499.7,0.2,0.02035,2e-05,3.52899]
[1779999658646,41.95,73499.7,0.2,0.02035,2e-05,3.52899]
[1779999659695,41.95,73499.99,0.2,0.02035,2e-05,3.52922]
[1779999665459,41.94,73489.28,0.2,0.02014,2e-05,3.4974]
[1779999670494,41.92,73489.81,0.2,0.02012,2e-05,3.49422]
[1779999671429,41.92,73489.81,0.2,0.02012,2e-05,3.49422]
[1779999672894,41.92,73486.31,0.2,0.02006,2e-05,3.48573]
[1779999674882,41.92,73493.87,0.2,0.02017,2e-05,3.50215]
[1779999674941,41.92,73493.87,0.2,0.02017,2e-05,3.50215]
[1779999676021,41.91,73503.87,0.2,0.02032,2e-05,3.52463]
[1779999676372,41.91,73510.17,0.2,0.02042,2e-05,3.53982]
[1779999676610,41.91,73510.17,0.2,0.02042,2e-05,3.53982]
[1779999677070,41.91,73510.17,0.2,0.02042,2e-05,3.53982]
[1779999681825,41.91,73512.76,0.2,0.02045,2e-05,3.54486]
[1779999687623,41.9,73512.2,0.2,0.02043,2e-05,3.54163]
[1779999692658,41.9,73510.54,0.2,0.02038,2e-05,3.53437]
[1779999697329,41.9,73512.82,0.2,0.02042,2e-05,3.53918]
[1779999697346,41.9,73512.82,0.2,0.02042,2e-05,3.53918]
[1779999697954,41.9,73512.83,0.2,0.02042,2e-05,3.53893]
[1779999700328,41.9,73519.07,0.2,0.02051,2e-05,3.55371]
[1779999702712,41.89,73526.39,0.2,0.02063,2e-05,3.57083]
[1779999704339,41.89,73517.0,0.2,0.02047,2e-05,3.54738]
[1779999714812,41.89,73495.58,0.2,0.0201,2e-05,3.49234]
[1779999719847,41.88,73503.72,0.2,0.02023,2e-05,3.51117]
[1779999725383,41.88,73503.58,0.2,0.02022,2e-05,3.50999]
[1779999726325,41.88,73503.98,0.2,0.02023,2e-05,3.51077]
[1779999726341,41.88,73503.98,0.2,0.02023,2e-05,3.51077]
[1779999735960,41.87,73508.37,0.2,0.02028,2e-05,3.51907]
[1779999740995,41.87,73509.51,0.2,0.02029,2e-05,3.52076]
[1779999741521,41.87,73509.51,0.2,0.02029,2e-05,3.52076]
[1779999746886,41.87,73507.96,0.2,0.02026,2e-05,3.5159]
[1779999747424,41.87,73507.96,0.2,0.02026,2e-05,3.5159]
[1779999748163,41.87,73513.71,0.2,0.02035,2e-05,3.52976]
[1779999754088,41.86,73524.51,0.2,0.02051,2e-05,3.55254]
[1779999758541,41.86,73523.51,0.2,0.02048,2e-05,3.54899]
[1779999764159,41.85,73527.75,0.2,0.02054,2e-05,3.55781]
[1779999765733,41.85,73527.24,0.2,0.02053,2e-05,3.55627]
[1779999766347,41.85,73527.24,0.2,0.02053,2e-05,3.55627]
[1779999772215,41.85,73532.68,0.2,0.02061,2e-05,3.56762]
[1779999775582,41.84,73531.79,0.2,0.02059,2e-05,3.56458]
[1779999781278,41.84,73532.48,0.2,0.02059,2e-05,3.56466]
[1779999786322,41.84,73532.32,0.2,0.02057,2e-05,3.56294]
[1779999787234,41.84,73532.32,0.2,0.02057,2e-05,3.56294]
[1779999787568,41.84,73521.92,0.2,0.0204,2e-05,3.53707]
[1779999793373,41.83,73518.97,0.2,0.02035,2e-05,3.52861]
[1779999798408,41.83,73520.42,0.2,0.02036,2e-05,3.53113]
[1779999801309,41.82,73520.2,0.2,0.02034,2e-05,3.52849]
[1779999806464,41.81,73519.7,0.2,0.02031,2e-05,3.52403]
[1779999811499,41.81,73519.3,0.2,0.02029,2e-05,3.5202]
[1779999817284,41.81,73520.11,0.2,0.0203,2e-05,3.52141]
[1779999817293,41.81,73520.11,0.2,0.0203,2e-05,3.52141]
[1779999818780,41.81,73519.05,0.2,0.02028,2e-05,3.51843]
[1779999820477,41.81,73518.91,0.2,0.02027,2e-05,3.51772]
[1779999820802,41.81,73518.85,0.2,0.02027,2e-05,3.51757]
[1779999826604,41.8,73507.41,0.2,0.02006,2e-05,3.4857]
[1779999831639,41.79,73507.16,0.2,0.02005,2e-05,3.48429]
[1779999837046,41.78,73505.6,0.2,0.02,2e-05,3.47648]
[1779999842716,41.78,73505.46,0.2,0.01998,2e-05,3.47412]
[1779999847752,41.78,73504.51,0.2,0.01996,2e-05,3.4712]
[1779999852240,41.77,73503.33,0.2,0.01994,2e-05,3.46799]
[1779999857822,41.77,73507.68,0.2,0.02,2e-05,3.47649]
[1779999862857,41.76,73507.83,0.2,0.01999,2e-05,3.47503]
[1779999867892,41.76,73504.71,0.2,0.01993,2e-05,3.46684]
[1779999869315,41.76,73504.71,0.2,0.01993,2e-05,3.46684]
[1779999874941,41.76,73502.48,0.2,0.01988,2e-05,3.45881]
[1779999879976,41.76,73502.95,0.2,0.01989,2e-05,3.45943]
[1779999885017,41.76,73502.66,0.2,0.01988,2e-05,3.45822]
[1779999886355,41.76,73502.66,0.2,0.01988,2e-05,3.45822]
[1779999886551,41.76,73502.66,0.2,0.01988,2e-05,3.45822]
[1779999886765,41.76,73502.65,0.2,0.01988,2e-05,3.45809]
[1779999892065,41.76,73502.45,0.2,0.01987,2e-05,3.45703]
[1779999899115,41.75,73499.54,0.2,0.01982,2e-05,3.44938]
[1779999903357,41.75,73498.92,0.2,0.01981,2e-05,3.44764]
[1779999910192,41.75,73499.53,0.2,0.01981,2e-05,3.44844]
[1779999915227,41.75,73499.94,0.2,0.01982,2e-05,3.44901]
[1779999920361,41.75,73499.8,0.2,0.01981,2e-05,3.44832]
[1779999926304,41.75,73499.53,0.2,0.0198,2e-05,3.44708]
[1779999931339,41.75,73508.81,0.2,0.01994,2e-05,3.46724]
[1779999936374,41.73,73517.13,0.2,0.02004,2e-05,3.48281]
[1779999937364,41.73,73517.13,0.2,0.02004,2e-05,3.48281]
[1779999942416,41.73,73529.0,0.2,0.02022,2e-05,3.50948]
[1779999947451,41.72,73528.4,0.2,0.0202,2e-05,3.50708]
[1779999952507,41.72,73528.44,0.2,0.0202,2e-05,3.50632]
[1779999954478,41.72,73528.44,0.2,0.0202,2e-05,3.50632]
[1779999959556,41.69,73520.58,0.2,0.02,2e-05,3.47754]
[1779999964592,41.68,73519.94,0.2,0.01996,2e-05,3.47065]
[1779999968620,41.67,73502.57,0.2,0.01967,2e-05,3.42657]
[1779999971516,41.67,73501.56,0.2,0.01965,2e-05,3.42406]
[1779999976621,41.67,73504.13,0.2,0.01969,2e-05,3.43016]
[1779999976818,41.67,73504.15,0.2,0.01969,2e-05,3.43017]
[1779999982718,41.67,73505.01,0.2,0.0197,2e-05,3.43199]
[1779999988557,41.67,73502.94,0.2,0.01967,2e-05,3.42685]
[1779999993796,41.67,73501.49,0.2,0.01963,2e-05,3.42133]
[1779999998832,41.67,73502.69,0.2,0.01965,2e-05,3.42408]
[1780000003866,41.67,73500.41,0.2,0.01961,2e-05,3.41845]
[1780000005634,41.67,73500.41,0.2,0.01961,2e-05,3.41845]
[1780000014944,41.67,73497.16,0.2,0.01956,2e-05,3.4104]
[1780000021974,41.67,73497.18,0.2,0.01956,2e-05,3.41041]
[1780000023008,41.67,73497.18,0.2,0.01956,2e-05,3.41034]
[1780000029050,41.67,73497.13,0.2,0.01956,2e-05,3.41011]
[1780000033187,41.67,73499.6,0.2,0.0196,2e-05,3.41597]
[1780000033194,41.67,73499.6,0.2,0.0196,2e-05,3.41597]
[1780000034270,41.67,73508.2,0.2,0.01973,2e-05,3.43664]
[1780000040127,41.67,73525.08,0.2,0.02,2e-05,3.47666]
[1780000046168,41.66,73529.97,0.2,0.02007,2e-05,3.48767]
[1780000048197,41.66,73528.97,0.2,0.02006,2e-05,3.48508]
[1780000054225,41.66,73525.78,0.2,0.01999,2e-05,3.47456]
[1780000059260,41.66,73527.84,0.2,0.02002,2e-05,3.47899]
[1780000064297,41.66,73521.94,0.2,0.01992,2e-05,3.46409]
[1780000065275,41.66,73521.94,0.2,0.01992,2e-05,3.46409]
[1780000070339,41.66,73522.85,0.2,0.01993,2e-05,3.46575]
[1780000075374,41.66,73527.75,0.2,0.02,2e-05,3.47719]
[1780000077588,41.66,73528.16,0.2,0.02001,2e-05,3.47807]
[1780000077595,41.66,73528.16,0.2,0.02001,2e-05,3.47807]
[1780000078595,41.65,73527.76,0.2,0.02,2e-05,3.47699]
[1780000085445,41.65,73529.24,0.2,0.02002,2e-05,3.47972]
[1780000086698,41.65,73529.24,0.2,0.02002,2e-05,3.47972]
[1780000087702,41.65,73529.84,0.2,0.02003,2e-05,3.48107]
[1780000087706,41.65,73529.84,0.2,0.02003,2e-05,3.48107]
[1780000093501,41.65,73526.81,0.2,0.01998,2e-05,3.47301]
[1780000099389,41.65,73527.13,0.2,0.01998,2e-05,3.47341]
[1780000104578,41.65,73527.98,0.2,0.01999,2e-05,3.47484]
[1780000109614,41.65,73528.99,0.2,0.02,2e-05,3.47683]
[1780000114649,41.64,73531.44,0.2,0.02003,2e-05,3.48047]
[1780000116466,41.64,73531.44,0.2,0.02003,2e-05,3.48047]
[1780000121697,41.64,73533.06,0.2,0.02005,2e-05,3.48374]
[1780000126733,41.64,73536.76,0.2,0.02011,2e-05,3.49223]
[1780000131768,41.64,73547.53,0.2,0.02028,2e-05,3.51796]
[1780000133505,41.64,73551.3,0.2,0.02034,2e-05,3.52707]
[1780000138824,41.64,73557.85,0.2,0.02044,2e-05,3.54206]
[1780000144867,41.63,73558.94,0.2,0.02045,2e-05,3.54352]
[1780000150546,41.63,73559.11,0.2,0.02045,2e-05,3.54311]
[1780000155946,41.63,73565.34,0.2,0.02054,2e-05,3.55705]
[1780000160981,41.62,73567.47,0.2,0.02056,2e-05,3.56091]
[1780000166016,41.62,73568.21,0.2,0.02057,2e-05,3.56158]
[1780000167584,41.62,73568.21,0.2,0.02057,2e-05,3.56158]
[1780000173065,41.61,73566.48,0.2,0.02052,2e-05,3.55384]
[1780000180114,41.61,73566.7,0.2,0.02051,2e-05,3.55283]
[1780000184622,41.61,73566.51,0.2,0.0205,2e-05,3.55171]
[1780000190184,41.6,73553.76,0.2,0.02028,2e-05,3.51895]
[1780000195219,41.6,73550.99,0.2,0.02023,2e-05,3.51133]
[1780000201715,41.6,73552.4,0.2,0.02025,2e-05,3.5142]
[1780000207304,41.6,73549.78,0.2,0.0202,2e-05,3.50656]
[1780000209934,41.6,73548.32,0.2,0.02018,2e-05,3.50284]
[1780000215372,41.59,73560.36,0.2,0.02037,2e-05,3.53134]
[1780000218738,41.59,73560.71,0.2,0.02037,2e-05,3.53183]
[1780000224422,41.59,73576.33,0.2,0.02062,2e-05,3.56902]
[1780000229457,41.59,73565.17,0.2,0.02043,2e-05,3.54025]
[1780000234492,41.58,73563.29,0.2,0.02038,2e-05,3.53275]
[1780000235783,41.58,73563.29,0.2,0.02038,2e-05,3.53275]
[1780000241541,41.58,73562.76,0.2,0.02036,2e-05,3.53008]
[1780000246579,41.58,73556.77,0.2,0.02026,2e-05,3.51438]
[1780000251613,41.57,73556.71,0.2,0.02025,2e-05,3.51342]
[1780000256649,41.57,73551.69,0.2,0.02016,2e-05,3.50028]
[1780000260760,41.57,73551.76,0.2,0.02016,2e-05,3.50003]
[1780000263554,41.57,73539.69,0.2,0.01996,2e-05,3.47011]
[1780000263973,41.57,73539.69,0.2,0.01996,2e-05,3.47011]
[1780000265657,41.57,73529.87,0.2,0.0198,2e-05,3.44609]
[1780000266603,41.57,73528.84,0.2,0.01978,2e-05,3.44355]
[1780000267348,41.57,73522.78,0.2,0.01969,2e-05,3.42885]
[1780000272761,41.57,73518.51,0.2,0.01962,2e-05,3.41853]
[1780000277806,41.57,73518.57,0.2,0.01962,2e-05,3.41867]
[1780000278374,41.57,73518.57,0.2,0.01962,2e-05,3.41867]
[1780000281355,41.57,73518.59,0.2,0.01962,2e-05,3.41871]
[1780000282423,41.57,73518.95,0.2,0.01962,2e-05,3.41958]
[1780000287877,41.57,73519.16,0.2,0.01963,2e-05,3.42008]
[1780000289218,41.57,73521.83,0.2,0.01967,2e-05,3.42651]
[1780000289229,41.57,73521.83,0.2,0.01967,2e-05,3.42651]
[1780000290012,41.57,73521.83,0.2,0.01967,2e-05,3.42651]
[1780000299962,41.57,73529.15,0.2,0.01978,2e-05,3.44204]
[1780000304997,41.57,73528.66,0.2,0.01977,2e-05,3.44069]
[1780000310049,41.57,73528.08,0.2,0.01976,2e-05,3.43915]
[1780000315085,41.57,73528.79,0.2,0.01977,2e-05,3.44075]
[1780000320130,41.57,73546.47,0.2,0.02005,2e-05,3.48355]
[1780000323383,41.57,73553.82,0.2,0.02017,2e-05,3.50135]
[1780000324277,41.57,73555.54,0.2,0.0202,2e-05,3.50546]
[1780000329549,41.56,73563.36,0.2,0.02032,2e-05,3.52397]
[1780000330663,41.56,73565.04,0.2,0.02035,2e-05,3.52777]
[1780000331769,41.56,73566.08,0.2,0.02036,2e-05,3.53015]
[1780000337296,41.56,73564.14,0.2,0.02032,2e-05,3.52413]
[1780000342331,41.56,73568.49,0.2,0.02039,2e-05,3.534]
[1780000346081,41.56,73569.31,0.2,0.0204,2e-05,3.53566]
[1780000346085,41.56,73569.31,0.2,0.0204,2e-05,3.53566]
[1780000347231,41.55,73570.38,0.2,0.02041,2e-05,3.53793]
[1780000352401,41.55,73572.6,0.2,0.02043,2e-05,3.5404]
[1780000357437,41.55,73573.5,0.2,0.02044,2e-05,3.54165]
[1780000362472,41.55,73566.7,0.2,0.02032,2e-05,3.52388]
[1780000367507,41.54,73564.75,0.2,0.02028,2e-05,3.51828]
[1780000372542,41.54,73557.73,0.2,0.02016,2e-05,3.50035]
[1780000377577,41.54,73557.96,0.2,0.02016,2e-05,3.50029]
[1780000382612,41.54,73560.6,0.2,0.0202,2e-05,3.5061]
[1780000387647,41.54,73561.18,0.2,0.02021,2e-05,3.50679]
[1780000392685,41.53,73560.59,0.2,0.02019,2e-05,3.50459]
[1780000397718,41.53,73556.98,0.2,0.02013,2e-05,3.49502]
[1780000402755,41.53,73556.25,0.2,0.02011,2e-05,3.49256]
[1780000407790,41.53,73556.28,0.2,0.02011,2e-05,3.49201]
[1780000412825,41.53,73556.52,0.2,0.0201,2e-05,3.49011]
[1780000417860,41.53,73557.6,0.2,0.02011,2e-05,3.49212]
[1780000422895,41.52,73558.61,0.2,0.02012,2e-05,3.49393]
[1780000427930,41.52,73558.64,0.2,0.02012,2e-05,3.49333]
[1780000432965,41.52,73559.31,0.2,0.02013,2e-05,3.4943]
[1780000438000,41.52,73558.94,0.2,0.02011,2e-05,3.49269]
[1780000443037,41.52,73559.38,0.2,0.02012,2e-05,3.49307]
[1780000448072,41.51,73566.7,0.2,0.02023,2e-05,3.51031]
[1780000453111,41.51,73566.77,0.2,0.02023,2e-05,3.50961]
[1780000458146,41.51,73549.25,0.2,0.01994,2e-05,3.46593]
[1780000460324,41.51,73536.51,0.2,0.01973,2e-05,3.43477]
[1780000461808,41.51,73532.63,0.2,0.01967,2e-05,3.42533]
[1780000467210,41.51,73530.96,0.2,0.01964,2e-05,3.4212]
[1780000469772,41.51,73531.23,0.2,0.01964,2e-05,3.42183]
[1780000471104,41.51,73531.64,0.2,0.01965,2e-05,3.42282]
[1780000477190,41.51,73530.7,0.2,0.01962,2e-05,3.41872]
[1780000482318,41.51,73530.92,0.2,0.01963,2e-05,3.41928]
[1780000487353,41.51,73522.89,0.2,0.0195,2e-05,3.4001]
[1780000492388,41.51,73523.22,0.2,0.01951,2e-05,3.40112]
[1780000497423,41.51,73521.76,0.2,0.01949,2e-05,3.39789]
[1780000502459,41.51,73521.95,0.2,0.01949,2e-05,3.39861]
[1780000507495,41.51,73521.94,0.2,0.01949,2e-05,3.39885]
[1780000513993,41.51,73521.78,0.2,0.01949,2e-05,3.39869]
[1780000521604,41.51,73527.17,0.2,0.01958,2e-05,3.41192]
[1780000526710,41.51,73531.46,0.2,0.01965,2e-05,3.42254]
[1780000532679,41.51,73530.6,0.2,0.01963,2e-05,3.41879]
[1780000537714,41.51,73530.99,0.2,0.01963,2e-05,3.41985]
[1780000542749,41.51,73531.76,0.2,0.01965,2e-05,3.42182]
[1780000543748,41.51,73531.76,0.2,0.01965,2e-05,3.42182]
[1780000548791,41.51,73538.92,0.2,0.01976,2e-05,3.43924]
[1780000553827,41.51,73534.61,0.2,0.01969,2e-05,3.42884]
[1780000558862,41.52,73533.9,0.2,0.01968,2e-05,3.42719]
[1780000560790,41.52,73533.9,0.2,0.01968,2e-05,3.42719]
[1780000565911,41.52,73534.96,0.2,0.0197,2e-05,3.42987]
[1780000570947,41.52,73538.37,0.2,0.01976,2e-05,3.4382]
[1780000575981,41.52,73542.42,0.2,0.01982,2e-05,3.44796]
[1780000577846,41.52,73543.17,0.2,0.01983,2e-05,3.44977]
[1780000583032,41.52,73545.3,0.2,0.01987,2e-05,3.45479]
[1780000590082,41.51,73545.05,0.2,0.01986,2e-05,3.45398]
[1780000594885,41.51,73545.49,0.2,0.01986,2e-05,3.45311]
[1780000600153,41.51,73545.93,0.2,0.01986,2e-05,3.45402]
[1780000605188,41.51,73544.28,0.2,0.01984,2e-05,3.44987]
[1780000610223,41.51,73543.62,0.2,0.01982,2e-05,3.44816]
[1780000611943,41.51,73543.84,0.2,0.01983,2e-05,3.44868]
[1780000618279,41.51,73544.13,0.2,0.01983,2e-05,3.44923]
[1780000623314,41.51,73545.35,0.2,0.01985,2e-05,3.45208]
[1780000628947,41.51,73545.64,0.2,0.01985,2e-05,3.45268]
[1780000632983,41.51,73545.92,0.2,0.01986,2e-05,3.45322]
[1780000634012,41.51,73545.96,0.2,0.01986,2e-05,3.45329]
[1780000638748,41.51,73545.85,0.2,0.01985,2e-05,3.4526]
[1780000646475,41.51,73546.79,0.2,0.01987,2e-05,3.45461]
[1780000651511,41.51,73545.87,0.2,0.01984,2e-05,3.45035]
[1780000658805,41.51,73544.98,0.2,0.01983,2e-05,3.4481]
[1780000665434,41.51,73544.85,0.2,0.01982,2e-05,3.4476]
[1780000670642,41.51,73546.22,0.2,0.01984,2e-05,3.4508]
[1780000677693,41.51,73546.06,0.2,0.01984,2e-05,3.45023]
[1780000682729,41.51,73543.81,0.2,0.0198,2e-05,3.44467]
[1780000687766,41.51,73538.62,0.2,0.01972,2e-05,3.43203]
[1780000692799,41.51,73537.75,0.2,0.01971,2e-05,3.42996]
[1780000697840,41.51,73546.37,0.2,0.01984,2e-05,3.45089]
[1780000702875,41.51,73560.44,0.2,0.02007,2e-05,3.48488]
[1780000707911,41.5,73559.93,0.2,0.02006,2e-05,3.48318]
[1780000712946,41.5,73560.58,0.2,0.02006,2e-05,3.48243]
[1780000717980,41.5,73561.7,0.2,0.02007,2e-05,3.48467]
[1780000724259,41.5,73561.86,0.2,0.02007,2e-05,3.48463]
[1780000724265,41.5,73561.86,0.2,0.02007,2e-05,3.48463]
[1780000724806,41.5,73561.75,0.2,0.02007,2e-05,3.48415]
[1780000729932,41.5,73561.2,0.2,0.02005,2e-05,3.48227]
[1780000731008,41.5,73562.12,0.2,0.02007,2e-05,3.48442]
[1780000736107,41.5,73567.69,0.2,0.02015,2e-05,3.49731]
[1780000739667,41.5,73571.28,0.2,0.02021,2e-05,3.50573]
[1780000741958,41.49,73584.56,0.2,0.02043,2e-05,3.53822]
[1780000742359,41.49,73584.56,0.2,0.02043,2e-05,3.53822]
[1780000742515,41.49,73593.04,0.2,0.02057,2e-05,3.55907]
[1780000743614,41.49,73585.64,0.2,0.02044,2e-05,3.54045]
[1780000744141,41.49,73585.64,0.2,0.02044,2e-05,3.54045]
[1780000745471,41.49,73585.81,0.2,0.02044,2e-05,3.54067]
[1780000746147,41.49,73585.54,0.2,0.02044,2e-05,3.53979]
[1780000753226,41.49,73585.57,0.2,0.02043,2e-05,3.53826]
[1780000758261,41.49,73578.18,0.2,0.0203,2e-05,3.51898]
[1780000763296,41.48,73569.77,0.2,0.02016,2e-05,3.49757]
[1780000768331,41.48,73569.83,0.2,0.02015,2e-05,3.49708]
[1780000773366,41.48,73568.54,0.2,0.02012,2e-05,3.49144]
[1780000780415,41.48,73568.4,0.2,0.02011,2e-05,3.49028]
[1780000785450,41.48,73568.93,0.2,0.02011,2e-05,3.49097]
[1780000790484,41.47,73567.52,0.2,0.02009,2e-05,3.48692]
[1780000795510,41.47,73567.55,0.2,0.02008,2e-05,3.48653]
[1780000800555,41.47,73568.66,0.2,0.0201,2e-05,3.48856]
[1780000805590,41.47,73568.47,0.2,0.02009,2e-05,3.4875]
[1780000815660,41.47,73568.5,0.2,0.02008,2e-05,3.48639]
[1780000820695,41.46,73576.71,0.2,0.02021,2e-05,3.50581]
[1780000825730,41.46,73574.8,0.2,0.02018,2e-05,3.50037]
[1780000830859,41.46,73576.97,0.2,0.02021,2e-05,3.50517]
[1780000836807,41.46,73572.0,0.2,0.02011,2e-05,3.49025]
[1780000844863,41.46,73572.64,0.2,0.02011,2e-05,3.49098]
[1780000849897,41.45,73572.11,0.2,0.0201,2e-05,3.48919]
[1780000854933,41.45,73574.23,0.2,0.02013,2e-05,3.49393]
[1780000859969,41.45,73573.6,0.2,0.02012,2e-05,3.49191]
[1780000864327,41.45,73573.83,0.2,0.02012,2e-05,3.49219]
[1780000866031,41.45,73576.71,0.2,0.02017,2e-05,3.49909]
[1780000872055,41.45,73580.1,0.2,0.02022,2e-05,3.50664]
[1780000877090,41.45,73578.15,0.2,0.02018,2e-05,3.50128]
[1780000882125,41.45,73577.73,0.2,0.02017,2e-05,3.49976]
[1780000887160,41.44,73578.45,0.2,0.02018,2e-05,3.50103]
[1780000888486,41.44,73578.45,0.2,0.02018,2e-05,3.50103]
[1780000890154,41.44,73578.47,0.2,0.02018,2e-05,3.50098]
[1780000895216,41.44,73577.02,0.2,0.02014,2e-05,3.49487]
[1780000900252,41.44,73578.17,0.2,0.02016,2e-05,3.49722]
[1780000905287,41.44,73578.63,0.2,0.02016,2e-05,3.49785]
[1780000909321,41.44,73578.55,0.2,0.02016,2e-05,3.49745]
[1780000915357,41.44,73578.49,0.2,0.02015,2e-05,3.4965]
[1780000920392,41.43,73578.03,0.2,0.02014,2e-05,3.49489]
[1780000924924,41.43,73578.8,0.2,0.02015,2e-05,3.49641]
[1780000930462,41.43,73578.35,0.2,0.02014,2e-05,3.49475]
[1780000935497,41.43,73576.17,0.2,0.0201,2e-05,3.48894]
[1780000939049,41.43,73577.05,0.2,0.02011,2e-05,3.49083]
[1780000944560,41.43,73576.59,0.2,0.0201,2e-05,3.48916]
[1780000949594,41.43,73579.3,0.2,0.02014,2e-05,3.49535]
[1780000954631,41.43,73567.85,0.2,0.01995,2e-05,3.46506]
[1780000959665,41.43,73566.96,0.2,0.01993,2e-05,3.46266]
[1780000963526,41.43,73569.6,0.2,0.01997,2e-05,3.46902]
[1780000968731,41.42,73568.81,0.2,0.01996,2e-05,3.46672]
[1780000969202,41.42,73568.81,0.2,0.01996,2e-05,3.46672]
[1780000975417,41.42,73567.89,0.2,0.01994,2e-05,3.46424]
[1780000975799,41.42,73568.12,0.2,0.01994,2e-05,3.46472]
[1780000976177,41.42,73568.12,0.2,0.01994,2e-05,3.46472]
[1780000977438,41.42,73569.88,0.2,0.01997,2e-05,3.46898]
[1780000982830,41.42,73574.45,0.2,0.02004,2e-05,3.47979]
[1780000986502,41.42,73574.43,0.2,0.02004,2e-05,3.47954]
[1780000991893,41.42,73572.53,0.2,0.02001,2e-05,3.47447]
[1780000996928,41.42,73572.67,0.2,0.02001,2e-05,3.4745]
[1780001001962,41.42,73572.66,0.2,0.02001,2e-05,3.47416]
[1780001002909,41.42,73572.66,0.2,0.02001,2e-05,3.47416]
[1780001008009,41.42,73590.98,0.2,0.0203,2e-05,3.51872]
[1780001010234,41.42,73590.75,0.2,0.0203,2e-05,3.51801]
[1780001012333,41.42,73610.52,0.2,0.02061,2e-05,3.56493]
[1780001012854,41.42,73612.99,0.2,0.02065,2e-05,3.57087]
[1780001013865,41.42,73611.06,0.2,0.02062,2e-05,3.56581]
[1780001020292,41.41,73610.61,0.2,0.0206,2e-05,3.56331]
[1780001026134,41.41,73606.4,0.2,0.02052,2e-05,3.55122]
[1780001029589,41.41,73605.15,0.2,0.0205,2e-05,3.54768]
[1780001035197,41.4,73605.55,0.2,0.02049,2e-05,3.54718]
[1780001040232,41.4,73608.79,0.2,0.02054,2e-05,3.55411]
[1780001043544,41.4,73614.36,0.2,0.02063,2e-05,3.56753]
[1780001044897,41.4,73616.35,0.2,0.02066,2e-05,3.57198]
[1780001050302,41.39,73615.75,0.2,0.02064,2e-05,3.56893]
[1780001055336,41.39,73614.3,0.2,0.02061,2e-05,3.56409]
[1780001058125,41.39,73614.16,0.2,0.0206,2e-05,3.5635]
[1780001060900,41.39,73613.55,0.2,0.02059,2e-05,3.56105]
[1780001066539,41.38,73613.55,0.2,0.02058,2e-05,3.56082]
[1780001066651,41.38,73613.55,0.2,0.02058,2e-05,3.56082]
[1780001067100,41.38,73615.34,0.2,0.02061,2e-05,3.56416]
[1780001067197,41.38,73615.34,0.2,0.02061,2e-05,3.56416]
[1780001068165,41.38,73611.49,0.2,0.02054,2e-05,3.55432]
[1780001068180,41.38,73611.49,0.2,0.02054,2e-05,3.55432]
[1780001073470,41.38,73600.68,0.2,0.02034,2e-05,3.52452]
[1780001078505,41.38,73600.45,0.2,0.02033,2e-05,3.52312]
[1780001083543,41.37,73598.82,0.2,0.0203,2e-05,3.51826]
[1780001084748,41.37,73598.82,0.2,0.0203,2e-05,3.51826]
[1780001090592,41.37,73599.28,0.2,0.0203,2e-05,3.51823]
[1780001095839,41.37,73599.43,0.2,0.0203,2e-05,3.51792]
[1780001095853,41.37,73599.43,0.2,0.0203,2e-05,3.51792]
[1780001096829,41.37,73599.4,0.2,0.0203,2e-05,3.51767]
[1780001102956,41.36,73580.49,0.2,0.01998,2e-05,3.46992]
[1780001103271,41.36,73580.49,0.2,0.01998,2e-05,3.46992]
[1780001103553,41.36,73580.49,0.2,0.01998,2e-05,3.46992]
[1780001104271,41.36,73576.32,0.2,0.01991,2e-05,3.45962]
[1780001109727,41.36,73572.98,0.2,0.01985,2e-05,3.45113]
[1780001114762,41.36,73572.72,0.2,0.01985,2e-05,3.45025]
[1780001116329,41.36,73572.69,0.2,0.01985,2e-05,3.45013]
[1780001117227,41.36,73572.69,0.2,0.01985,2e-05,3.45008]
[1780001117393,41.36,73572.69,0.2,0.01985,2e-05,3.45008]
[1780001119789,41.36,73572.67,0.2,0.01985,2e-05,3.44994]
[1780001122823,41.36,73574.01,0.2,0.01987,2e-05,3.45309]
[1780001123788,41.36,73573.97,0.2,0.01987,2e-05,3.45295]
[1780001128860,41.36,73574.53,0.2,0.01987,2e-05,3.45403]
[1780001133898,41.36,73572.83,0.2,0.01983,2e-05,3.44784]
[1780001138804,41.36,73573.25,0.2,0.01984,2e-05,3.44875]
[1780001139019,41.36,73561.3,0.2,0.01965,2e-05,3.41967]
[1780001139314,41.36,73561.3,0.2,0.01965,2e-05,3.41967]
[1780001140227,41.36,73561.3,0.2,0.01965,2e-05,3.41964]
[1780001146733,41.36,73556.23,0.2,0.01957,2e-05,3.40753]
[1780001148023,41.36,73553.48,0.2,0.01952,2e-05,3.40097]
[1780001154039,41.36,73544.25,0.2,0.01938,2e-05,3.37933]
[1780001159074,41.36,73539.62,0.2,0.01931,2e-05,3.3687]
[1780001163998,41.36,73540.02,0.2,0.01932,2e-05,3.37008]
[1780001165112,41.36,73537.98,0.2,0.01929,2e-05,3.3653]
[1780001170150,41.37,73537.82,0.2,0.01929,2e-05,3.36562]
[1780001173215,41.37,73539.53,0.2,0.01932,2e-05,3.36994]
[1780001173710,41.37,73539.53,0.2,0.01932,2e-05,3.36994]
[1780001179214,41.37,73540.25,0.2,0.01933,2e-05,3.37241]
[1780001184249,41.37,73538.3,0.2,0.01931,2e-05,3.36829]
[1780001185755,41.37,73538.3,0.2,0.01931,2e-05,3.36829]
[1780001186464,41.37,73540.56,0.2,0.01934,2e-05,3.37382]
[1780001192305,41.37,73555.03,0.2,0.01957,2e-05,3.40721]
[1780001197340,41.37,73555.6,0.2,0.01958,2e-05,3.40881]
[1780001198152,41.37,73555.6,0.2,0.01958,2e-05,3.40881]
[1780001198657,41.37,73555.6,0.2,0.01958,2e-05,3.40881]
[1780001204390,41.37,73565.5,0.2,0.01974,2e-05,3.43283]
[1780001209425,41.37,73564.67,0.2,0.01972,2e-05,3.43077]
[1780001215467,41.37,73565.95,0.2,0.01974,2e-05,3.43382]
[1780001220503,41.37,73564.37,0.2,0.01972,2e-05,3.42991]
[1780001221801,41.37,73564.37,0.2,0.01972,2e-05,3.42991]
[1780001222064,41.37,73554.55,0.2,0.01956,2e-05,3.40611]
[1780001222516,41.37,73554.55,0.2,0.01956,2e-05,3.40611]
[1780001224102,41.37,73552.24,0.2,0.01952,2e-05,3.4006]
[1780001229567,41.37,73550.65,0.2,0.0195,2e-05,3.39698]
[1780001234602,41.37,73556.93,0.2,0.0196,2e-05,3.41234]
[1780001239637,41.37,73557.29,0.2,0.01961,2e-05,3.4133]
[1780001243970,41.37,73557.26,0.2,0.01961,2e-05,3.41329]
[1780001245061,41.37,73561.07,0.2,0.01967,2e-05,3.42254]
[1780001250713,41.37,73561.77,0.2,0.01968,2e-05,3.42425]
[1780001255755,41.37,73562.04,0.2,0.01967,2e-05,3.42303]
[1780001260790,41.37,73560.69,0.2,0.01965,2e-05,3.41969]
[1780001265827,41.37,73560.06,0.2,0.01964,2e-05,3.4181]
[1780001270862,41.37,73559.8,0.2,0.01964,2e-05,3.41739]
[1780001275897,41.37,73559.77,0.2,0.01964,2e-05,3.41724]
[1780001280931,41.37,73559.8,0.2,0.01964,2e-05,3.41721]
[1780001285967,41.37,73559.84,0.2,0.01964,2e-05,3.41721]
[1780001291001,41.37,73561.96,0.2,0.01967,2e-05,3.42224]
[1780001295031,41.37,73581.84,0.2,0.01999,2e-05,3.47054]
[1780001295153,41.37,73581.84,0.2,0.01999,2e-05,3.47054]
[1780001296018,41.37,73581.84,0.2,0.01999,2e-05,3.47054]
[1780001296122,41.37,73580.53,0.2,0.01997,2e-05,3.46727]
[1780001296970,41.37,73580.53,0.2,0.01997,2e-05,3.46727]
[1780001302082,41.37,73580.3,0.2,0.01996,2e-05,3.46609]
[1780001307117,41.37,73580.13,0.2,0.01995,2e-05,3.46517]
[1780001312833,41.37,73577.48,0.2,0.0199,2e-05,3.45648]
[1780001313453,41.37,73576.18,0.2,0.01988,2e-05,3.45314]
[1780001319228,41.37,73564.23,0.2,0.01968,2e-05,3.42389]
[1780001324263,41.37,73563.85,0.2,0.01967,2e-05,3.42291]
[1780001329298,41.37,73562.4,0.2,0.01965,2e-05,3.41937]
[1780001334333,41.37,73561.86,0.2,0.01964,2e-05,3.41804]
[1780001339368,41.37,73561.37,0.2,0.01963,2e-05,3.41686]
[1780001341314,41.37,73562.55,0.2,0.01965,2e-05,3.41972]
[1780001341908,41.37,73562.55,0.2,0.01965,2e-05,3.41972]
[1780001347424,41.37,73578.97,0.2,0.01992,2e-05,3.45929]
[1780001352459,41.36,73580.15,0.2,0.01993,2e-05,3.46179]
[1780001358501,41.36,73581.81,0.2,0.01996,2e-05,3.46535]
[1780001365550,41.36,73582.4,0.2,0.01996,2e-05,3.46618]
[1780001370585,41.36,73582.67,0.2,0.01996,2e-05,3.46641]
[1780001376627,41.36,73586.51,0.2,0.02001,2e-05,3.47342]
[1780001381663,41.36,73586.2,0.2,0.02,2e-05,3.47217]
[1780001386697,41.36,73579.64,0.2,0.01989,2e-05,3.45572]
[1780001391734,41.36,73578.09,0.2,0.01987,2e-05,3.45163]
[1780001396770,41.35,73578.35,0.2,0.01987,2e-05,3.45196]
[1780001402110,41.35,73578.89,0.2,0.01988,2e-05,3.45302]
[1780001402472,41.35,73575.31,0.2,0.01982,2e-05,3.44422]
[1780001402745,41.35,73575.31,0.2,0.01982,2e-05,3.44422]
[1780001403443,41.35,73573.71,0.2,0.01979,2e-05,3.44028]
[1780001408854,41.35,73572.57,0.2,0.01977,2e-05,3.43728]
[1780001413889,41.35,73572.79,0.2,0.01977,2e-05,3.43765]
[1780001418924,41.35,73578.11,0.2,0.01986,2e-05,3.4504]
[1780001423962,41.35,73578.22,0.2,0.01986,2e-05,3.45041]
[1780001428998,41.35,73579.32,0.2,0.01987,2e-05,3.45282]
[1780001431818,41.35,73579.32,0.2,0.01987,2e-05,3.45282]
[1780001433257,41.35,73583.16,0.2,0.01993,2e-05,3.46013]
[1780001443096,41.35,73587.78,0.2,0.02,2e-05,3.47069]
[1780001448131,41.35,73587.42,0.2,0.01999,2e-05,3.46939]
[1780001453166,41.35,73587.39,0.2,0.01998,2e-05,3.46895]
[1780001458201,41.34,73583.47,0.2,0.01992,2e-05,3.45903]
[1780001463239,41.34,73583.0,0.2,0.01991,2e-05,3.45762]
[1780001468271,41.34,73582.87,0.2,0.0199,2e-05,3.45703]
[1780001473306,41.34,73583.62,0.2,0.01992,2e-05,3.45861]
[1780001478341,41.34,73584.07,0.2,0.01992,2e-05,3.45944]
[1780001483376,41.34,73586.63,0.2,0.01996,2e-05,3.46533]
[1780001488411,41.34,73586.55,0.2,0.01996,2e-05,3.4648]
[1780001493445,41.34,73587.3,0.2,0.01996,2e-05,3.46446]
[1780001499488,41.34,73585.06,0.2,0.01992,2e-05,3.45859]
[1780001504523,41.34,73583.21,0.2,0.01989,2e-05,3.45382]
[1780001509557,41.34,73583.57,0.2,0.01989,2e-05,3.45447]
[1780001516607,41.34,73583.35,0.2,0.01988,2e-05,3.4536]
[1780001521642,41.33,73583.52,0.2,0.01988,2e-05,3.45378]
[1780001526677,41.33,73584.67,0.2,0.0199,2e-05,3.45633]
[1780001531712,41.33,73584.7,0.2,0.0199,2e-05,3.45615]
[1780001536747,41.33,73584.79,0.2,0.0199,2e-05,3.45612]
[1780001542789,41.33,73584.8,0.2,0.0199,2e-05,3.45585]
[1780001548831,41.33,73584.77,0.2,0.0199,2e-05,3.45548]
[1780001553866,41.33,73584.86,0.2,0.01989,2e-05,3.45361]
[1780001558901,41.33,73583.21,0.2,0.01986,2e-05,3.44936]
[1780001570985,41.33,73579.04,0.2,0.01979,2e-05,3.43871]
[1780001576032,41.33,73564.18,0.2,0.01955,2e-05,3.40265]
[1780001580368,41.33,73561.46,0.2,0.0195,2e-05,3.39621]
[1780001581069,41.33,73560.81,0.2,0.01949,2e-05,3.39469]
[1780001587101,41.33,73554.33,0.2,0.01939,2e-05,3.37957]
[1780001592136,41.33,73554.36,0.2,0.0194,2e-05,3.38008]
[1780001597171,41.33,73552.44,0.2,0.01937,2e-05,3.37594]
[1780001602206,41.33,73553.13,0.2,0.01938,2e-05,3.37812]
[1780001607240,41.34,73554.6,0.2,0.01941,2e-05,3.38216]
[1780001612276,41.34,73562.28,0.2,0.01953,2e-05,3.39923]
[1780001617316,41.34,73564.06,0.2,0.01956,2e-05,3.40386]
[1780001624365,41.34,73563.75,0.2,0.01956,2e-05,3.40354]
[1780001629401,41.34,73563.92,0.2,0.01956,2e-05,3.40425]
[1780001631261,41.34,73564.59,0.2,0.01957,2e-05,3.40593]
[1780001631821,41.34,73564.85,0.2,0.01958,2e-05,3.40662]
[1780001632794,41.34,73564.93,0.2,0.01958,2e-05,3.40687]
[1780001638464,41.34,73564.87,0.2,0.01958,2e-05,3.40704]
[1780001644507,41.34,73565.33,0.2,0.01959,2e-05,3.40846]
[1780001649542,41.34,73565.05,0.2,0.01959,2e-05,3.40805]
[1780001654577,41.34,73565.14,0.2,0.01959,2e-05,3.40857]
[1780001660619,41.34,73565.25,0.2,0.01959,2e-05,3.40909]
[1780001665654,41.34,73564.79,0.2,0.01959,2e-05,3.40817]
[1780001670689,41.35,73564.96,0.2,0.01959,2e-05,3.40876]
[1780001675724,41.35,73564.33,0.2,0.01957,2e-05,3.40558]
[1780001680759,41.35,73564.64,0.2,0.01958,2e-05,3.40649]
[1780001685793,41.35,73564.78,0.2,0.01958,2e-05,3.40698]
[1780001690676,41.35,73565.18,0.2,0.01959,2e-05,3.40805]
[1780001695866,41.35,73564.47,0.2,0.01958,2e-05,3.40646]
[1780001700901,41.35,73564.19,0.2,0.01957,2e-05,3.40592]
[1780001705936,41.35,73557.58,0.2,0.01947,2e-05,3.3902]
[1780001710971,41.35,73553.13,0.2,0.0194,2e-05,3.37984]
[1780001715689,41.35,73551.72,0.2,0.01938,2e-05,3.3767]
[1780001716567,41.35,73547.88,0.2,0.01932,2e-05,3.36766]
[1780001719375,41.35,73502.21,0.2,0.01861,2e-05,3.25992]
[1780001719762,41.35,73502.21,0.2,0.01861,2e-05,3.25992]
[1780001719887,41.35,73502.21,0.2,0.01861,2e-05,3.25992]
[1780001721071,41.35,73498.37,0.2,0.01855,2e-05,3.25124]
[1780001722122,41.35,73498.45,0.2,0.01856,2e-05,3.25173]
[1780001726360,41.36,73497.31,0.2,0.01855,2e-05,3.25026]
[1780001732118,41.36,73497.23,0.2,0.01855,2e-05,3.25033]
[1780001737154,41.37,73497.56,0.2,0.01856,2e-05,3.25252]
[1780001742189,41.37,73498.05,0.2,0.01858,2e-05,3.25503]
[1780001743404,41.37,73498.05,0.2,0.01858,2e-05,3.25503]
[1780001750246,41.38,73498.52,0.2,0.0186,2e-05,3.2582]
[1780001755281,41.38,73498.99,0.2,0.01862,2e-05,3.26053]
[1780001760317,41.38,73504.69,0.2,0.01871,2e-05,3.27502]
[1780001766359,41.39,73504.83,0.2,0.01872,2e-05,3.27664]
[1780001771394,41.39,73492.96,0.2,0.01855,2e-05,3.25008]
[1780001776429,41.39,73480.84,0.2,0.01837,2e-05,3.22329]
[1780001781464,41.4,73474.07,0.2,0.01828,2e-05,3.20921]
[1780001786499,41.4,73470.35,0.2,0.01823,2e-05,3.20225]
[1780001791534,41.41,73470.43,0.2,0.01824,2e-05,3.2024]
[1780001796570,41.41,73471.56,0.2,0.01827,2e-05,3.2067]
[1780001799651,41.42,73471.77,0.2,0.01828,2e-05,3.20819]
[1780001809661,41.43,73490.26,0.2,0.01858,2e-05,3.25407]
[1780001815610,41.43,73490.2,0.2,0.01858,2e-05,3.25492]
[1780001823761,41.44,73491.37,0.2,0.01862,2e-05,3.26028]
[1780001828796,41.44,73490.8,0.2,0.01862,2e-05,3.26012]
[1780001832648,41.44,73490.8,0.2,0.01862,2e-05,3.26012]
[1780001838868,41.45,73490.78,0.2,0.01863,2e-05,3.26235]
[1780001844909,41.45,73487.76,0.2,0.0186,2e-05,3.25667]
[1780001849688,41.45,73487.68,0.2,0.0186,2e-05,3.25738]
[1780001854970,41.45,73486.87,0.2,0.01858,2e-05,3.25462]
[1780001855586,41.45,73486.87,0.2,0.01858,2e-05,3.25462]
[1780001855702,41.46,73486.97,0.2,0.01859,2e-05,3.25531]
[1780001858028,41.46,73487.6,0.2,0.0186,2e-05,3.25722]
[1780001864051,41.46,73490.98,0.2,0.01866,2e-05,3.26656]
[1780001869087,41.46,73484.98,0.2,0.01858,2e-05,3.25364]
[1780001874122,41.47,73482.74,0.2,0.01855,2e-05,3.24959]
[1780001879157,41.47,73482.0,0.2,0.01855,2e-05,3.24905]
[1780001880468,41.47,73482.0,0.2,0.01855,2e-05,3.24905]
[1780001886205,41.48,73481.43,0.2,0.01855,2e-05,3.24939]
[1780001892248,41.48,73481.28,0.2,0.01856,2e-05,3.25048]
[1780001897283,41.48,73482.88,0.2,0.01859,2e-05,3.2554]
[1780001902318,41.49,73483.91,0.2,0.01861,2e-05,3.25896]
[1780001907353,41.49,73483.9,0.2,0.01862,2e-05,3.26008]
[1780001909050,41.49,73483.78,0.2,0.01862,2e-05,3.26003]
[1780001910676,41.49,73483.78,0.2,0.01862,2e-05,3.26027]
[1780001916416,41.5,73482.76,0.2,0.01861,2e-05,3.25774]
[1780001921451,41.5,73481.36,0.2,0.0186,2e-05,3.25568]
[1780001926603,41.5,73478.44,0.2,0.01856,2e-05,3.24987]
[1780001926783,41.5,73474.82,0.2,0.0185,2e-05,3.24171]
[1780001931272,41.51,73474.99,0.2,0.01851,2e-05,3.24317]
[1780001931731,41.51,73474.99,0.2,0.01851,2e-05,3.24317]
[1780001932324,41.51,73480.43,0.2,0.0186,2e-05,3.25609]
[1780001937563,41.51,73482.49,0.2,0.01864,2e-05,3.2623]
[1780001942598,41.51,73481.83,0.2,0.01864,2e-05,3.26191]
[1780001947635,41.52,73481.89,0.2,0.01865,2e-05,3.2632]
[1780001952670,41.52,73484.07,0.2,0.01869,2e-05,3.26939]
[1780001957706,41.52,73483.45,0.2,0.01868,2e-05,3.26902]
[1780001963748,41.53,73481.76,0.2,0.01867,2e-05,3.26637]
[1780001968783,41.53,73482.02,0.2,0.01868,2e-05,3.26806]
[1780001973818,41.53,73477.14,0.2,0.0186,2e-05,3.25597]
[1780001978852,41.54,73476.51,0.2,0.0186,2e-05,3.25567]
[1780001983888,41.54,73476.75,0.2,0.01861,2e-05,3.25761]
[1780001990937,41.55,73479.59,0.2,0.01867,2e-05,3.26583]
[1780001995972,41.55,73482.19,0.2,0.01871,2e-05,3.27294]
[1780002000793,41.55,73482.07,0.2,0.01872,2e-05,3.27326]
[1780002001576,41.55,73481.42,0.2,0.01871,2e-05,3.27194]
[1780002001792,41.55,73481.42,0.2,0.01871,2e-05,3.27194]
[1780002002090,41.55,73493.77,0.2,0.0189,2e-05,3.30109]
[1780002008058,41.55,73504.27,0.2,0.01907,2e-05,3.3267]
[1780002016116,41.56,73503.89,0.2,0.01907,2e-05,3.3267]
[1780002021283,41.56,73503.89,0.2,0.01907,2e-05,3.3267]
[1780002025680,41.56,73503.88,0.2,0.01907,2e-05,3.32747]
[1780002031574,41.56,73500.91,0.2,0.01903,2e-05,3.32129]
[1780002037266,41.56,73501.26,0.2,0.01903,2e-05,3.3212]
[1780002042300,41.57,73503.72,0.2,0.01908,2e-05,3.32761]
[1780002047336,41.57,73504.25,0.2,0.01909,2e-05,3.32943]
[1780002048196,41.57,73504.25,0.2,0.01909,2e-05,3.32943]
[1780002048632,41.57,73504.25,0.2,0.01909,2e-05,3.32943]
[1780002055393,41.57,73505.65,0.2,0.01912,2e-05,3.33352]
[1780002060438,41.57,73502.34,0.2,0.01907,2e-05,3.32624]
[1780002065473,41.57,73500.6,0.2,0.01905,2e-05,3.32279]
[1780002070509,41.57,73500.22,0.2,0.01904,2e-05,3.32256]
[1780002075544,41.58,73502.84,0.2,0.01909,2e-05,3.3294]
[1780002081586,41.58,73504.03,0.2,0.01911,2e-05,3.33296]
[1780002086621,41.58,73504.32,0.2,0.01912,2e-05,3.33426]
[1780002091882,41.58,73504.28,0.2,0.01912,2e-05,3.3344]
[1780002092580,41.58,73507.14,0.2,0.01916,2e-05,3.33974]
[1780002097697,41.58,73504.98,0.2,0.01913,2e-05,3.33527]
[1780002102733,41.59,73502.25,0.2,0.01909,2e-05,3.3294]
[1780002110789,41.59,73503.52,0.2,0.01912,2e-05,3.33338]
[1780002118846,41.59,73504.21,0.2,0.01914,2e-05,3.33593]
[1780002119153,41.59,73504.21,0.2,0.01914,2e-05,3.33593]
[1780002120118,41.59,73506.51,0.2,0.01917,2e-05,3.34149]
[1780002125102,41.59,73519.21,0.2,0.01937,2e-05,3.37209]
[1780002130930,41.59,73517.2,0.2,0.01935,2e-05,3.36766]
[1780002135965,41.59,73500.17,0.2,0.01908,2e-05,3.32769]
[1780002141000,41.6,73498.12,0.2,0.01905,2e-05,3.32357]
[1780002147044,41.6,73497.75,0.2,0.01905,2e-05,3.32357]
[1780002152078,41.6,73489.19,0.2,0.01892,2e-05,3.3024]
[1780002157113,41.6,73490.14,0.2,0.01894,2e-05,3.30573]
[1780002162147,41.61,73489.9,0.2,0.01894,2e-05,3.30607]
[1780002167183,41.61,73490.14,0.2,0.01895,2e-05,3.30753]
[1780002174232,41.61,73490.15,0.2,0.01896,2e-05,3.3088]
[1780002179266,41.62,73490.21,0.2,0.01897,2e-05,3.30983]
[1780002185309,41.62,73489.15,0.2,0.01896,2e-05,3.30842]
[1780002190344,41.62,73488.32,0.2,0.01895,2e-05,3.30737]
[1780002192637,41.62,73487.86,0.2,0.01894,2e-05,3.30647]
[1780002198401,41.63,73497.84,0.2,0.01911,2e-05,3.33107]
[1780002203437,41.63,73501.3,0.2,0.01917,2e-05,3.33994]
[1780002213514,41.63,73499.11,0.2,0.01913,2e-05,3.33416]
[1780002221570,41.63,73502.41,0.2,0.01919,2e-05,3.34294]
[1780002233654,41.64,73502.41,0.2,0.0192,2e-05,3.3443]
[1780002234997,41.64,73502.41,0.2,0.0192,2e-05,3.3443]
[1780002236187,41.64,73496.54,0.2,0.01911,2e-05,3.33062]
[1780002241710,41.64,73497.01,0.2,0.01912,2e-05,3.33254]
[1780002246745,41.64,73478.51,0.2,0.01884,2e-05,3.28976]
[1780002251780,41.65,73477.35,0.2,0.01883,2e-05,3.28807]
[1780002256815,41.65,73469.0,0.2,0.0187,2e-05,3.26966]
[1780002263864,41.65,73469.15,0.2,0.01872,2e-05,3.27166]
[1780002269906,41.66,73469.0,0.2,0.01872,2e-05,3.27273]
[1780002275950,41.66,73467.43,0.2,0.0187,2e-05,3.26872]
[1780002281992,41.67,73467.55,0.2,0.01871,2e-05,3.27044]
[1780002288035,41.67,73467.89,0.2,0.01873,2e-05,3.27265]
[1780002293070,41.67,73470.7,0.2,0.01878,2e-05,3.28036]
[1780002298105,41.68,73471.28,0.2,0.01879,2e-05,3.28282]
[1780002303140,41.68,73467.75,0.2,0.01875,2e-05,3.27565]
[1780002308175,41.68,73459.45,0.2,0.01863,2e-05,3.25751]
[1780002313211,41.69,73459.41,0.2,0.01864,2e-05,3.2587]
[1780002318245,41.69,73461.21,0.2,0.01867,2e-05,3.26413]
[1780002324286,41.7,73460.79,0.2,0.01868,2e-05,3.26489]
[1780002329322,41.7,73460.03,0.2,0.01867,2e-05,3.26436]
[1780002334357,41.7,73459.8,0.2,0.01867,2e-05,3.26329]
[1780002339392,41.71,73459.92,0.2,0.01868,2e-05,3.26482]
[1780002340506,41.71,73459.92,0.2,0.01868,2e-05,3.26482]
[1780002341446,41.71,73462.23,0.2,0.01872,2e-05,3.27044]
[1780002347448,41.71,73470.6,0.2,0.01885,2e-05,3.29148]
[1780002352482,41.71,73473.05,0.2,0.0189,2e-05,3.29814]
[1780002357902,41.71,73473.06,0.2,0.0189,2e-05,3.29851]
[1780002363569,41.72,73479.28,0.2,0.01901,2e-05,3.31452]
[1780002368604,41.72,73479.68,0.2,0.01902,2e-05,3.31616]
[1780002371390,41.72,73479.61,0.2,0.01902,2e-05,3.31627]
[1780002374775,41.72,73488.49,0.2,0.01916,2e-05,3.33758]
[1780002375725,41.72,73485.29,0.2,0.01911,2e-05,3.33012]
[1780002382073,41.73,73481.81,0.2,0.01906,2e-05,3.32268]
[1780002382649,41.73,73482.29,0.2,0.01907,2e-05,3.32394]
[1780002387738,41.73,73487.86,0.2,0.01916,2e-05,3.33769]
[1780002392773,41.73,73487.46,0.2,0.01915,2e-05,3.33539]
[1780002395458,41.73,73493.49,0.2,0.01924,2e-05,3.34983]
[1780002396690,41.73,73498.18,0.2,0.01932,2e-05,3.36102]
[1780002401841,41.73,73495.0,0.2,0.01927,2e-05,3.3538]
[1780002406877,41.73,73495.31,0.2,0.01928,2e-05,3.35482]
[1780002411912,41.73,73495.08,0.2,0.01928,2e-05,3.35456]
[1780002416643,41.73,73495.78,0.2,0.01929,2e-05,3.35639]
[1780002419218,41.73,73489.18,0.2,0.01919,2e-05,3.34095]
[1780002420677,41.73,73489.26,0.2,0.01919,2e-05,3.34131]
[1780002421361,41.73,73484.86,0.2,0.01912,2e-05,3.331]
[1780002427017,41.74,73480.13,0.2,0.01905,2e-05,3.32058]
[1780002429368,41.74,73484.34,0.2,0.01912,2e-05,3.33074]
[1780002430398,41.74,73484.9,0.2,0.01913,2e-05,3.33217]
[1780002436080,41.74,73487.94,0.2,0.01918,2e-05,3.33991]
[1780002437818,41.74,73492.41,0.2,0.01925,2e-05,3.35057]
[1780002438649,41.74,73496.56,0.2,0.01931,2e-05,3.36048]
[1780002444140,41.74,73495.83,0.2,0.0193,2e-05,3.35898]
[1780002451203,41.74,73495.31,0.2,0.01929,2e-05,3.35626]
[1780002456238,41.74,73492.82,0.2,0.01925,2e-05,3.35063]
[1780002461273,41.74,73494.13,0.2,0.01927,2e-05,3.35403]
[1780002465973,41.74,73494.37,0.2,0.01928,2e-05,3.35481]
[1780002466175,41.74,73494.37,0.2,0.01928,2e-05,3.35481]
[1780002467050,41.74,73494.37,0.2,0.01928,2e-05,3.35486]
[1780002472351,41.74,73494.92,0.2,0.01928,2e-05,3.3555]
[1780002477386,41.74,73495.13,0.2,0.01929,2e-05,3.35624]
[1780002480661,41.74,73495.59,0.2,0.0193,2e-05,3.35742]
[1780002482599,41.74,73496.83,0.2,0.01932,2e-05,3.36046]
[1780002488463,41.74,73510.05,0.2,0.01953,2e-05,3.39205]
[1780002493498,41.74,73511.53,0.2,0.01955,2e-05,3.39549]
[1780002498534,41.74,73511.65,0.2,0.01955,2e-05,3.39566]
[1780002503569,41.74,73508.53,0.2,0.0195,2e-05,3.3881]
[1780002510618,41.74,73509.09,0.2,0.01951,2e-05,3.38935]
[1780002513759,41.74,73508.84,0.2,0.01949,2e-05,3.38691]
[1780002518073,41.74,73518.05,0.2,0.01964,2e-05,3.40891]
[1780002518817,41.74,73534.04,0.2,0.0199,2e-05,3.44741]
[1780002519250,41.74,73534.04,0.2,0.0199,2e-05,3.44741]
[1780002519902,41.74,73541.44,0.2,0.02002,2e-05,3.46525]
[1780002526284,41.74,73542.77,0.2,0.02003,2e-05,3.46759]
[1780002535800,41.73,73542.95,0.2,0.02002,2e-05,3.46635]
[1780002538383,41.73,73542.76,0.2,0.02002,2e-05,3.46561]
[1780002538505,41.73,73542.76,0.2,0.02002,2e-05,3.46561]
[1780002542010,41.73,73538.19,0.2,0.01994,2e-05,3.4541]
[1780002547884,41.73,73540.79,0.2,0.01998,2e-05,3.45962]
[1780002552919,41.73,73539.73,0.2,0.01996,2e-05,3.45645]
[1780002557954,41.73,73540.0,0.2,0.01996,2e-05,3.45655]
[1780002562990,41.72,73540.55,0.2,0.01996,2e-05,3.45731]
[1780002568026,41.72,73542.41,0.2,0.01999,2e-05,3.46124]
[1780002573061,41.72,73542.08,0.2,0.01997,2e-05,3.458]
[1780002578096,41.72,73542.88,0.2,0.01998,2e-05,3.45935]
[1780002583131,41.72,73542.74,0.2,0.01997,2e-05,3.45841]
[1780002585236,41.72,73542.7,0.2,0.01997,2e-05,3.45819]
[1780002591187,41.71,73543.2,0.2,0.01997,2e-05,3.45857]
[1780002596221,41.71,73543.49,0.2,0.01997,2e-05,3.45865]
[1780002601256,41.71,73543.61,0.2,0.01997,2e-05,3.45833]
[1780002606292,41.71,73543.34,0.2,0.01996,2e-05,3.45707]
[1780002611327,41.71,73542.95,0.2,0.01995,2e-05,3.45552]
[1780002616362,41.71,73543.06,0.2,0.01995,2e-05,3.4552]
[1780002621397,41.7,73546.53,0.2,0.02,2e-05,3.463]
[1780002626433,41.7,73547.5,0.2,0.02001,2e-05,3.46469]
[1780002631468,41.7,73546.49,0.2,0.01998,2e-05,3.45972]
[1780002636503,41.7,73548.19,0.2,0.02001,2e-05,3.46322]
[1780002641538,41.7,73555.61,0.2,0.02012,2e-05,3.48065]
[1780002646573,41.69,73560.38,0.2,0.02019,2e-05,3.49153]
[1780002651608,41.69,73560.6,0.2,0.02019,2e-05,3.49119]
[1780002656643,41.69,73561.27,0.2,0.0202,2e-05,3.49193]
[1780002661679,41.69,73552.69,0.2,0.02005,2e-05,3.47003]
[1780002666714,41.69,73552.47,0.2,0.02004,2e-05,3.46881]
[1780002671749,41.68,73554.18,0.2,0.02007,2e-05,3.47232]
[1780002676783,41.68,73555.18,0.2,0.02008,2e-05,3.4741]
[1780002681820,41.68,73554.32,0.2,0.02006,2e-05,3.47137]
[1780002686855,41.68,73554.38,0.2,0.02006,2e-05,3.4709]
[1780002691890,41.68,73554.56,0.2,0.02004,2e-05,3.46889]
[1780002696924,41.67,73554.63,0.2,0.02004,2e-05,3.46848]
[1780002701960,41.67,73555.0,0.2,0.02004,2e-05,3.46882]
[1780002706995,41.67,73555.12,0.2,0.02004,2e-05,3.46856]
[1780002712030,41.67,73555.15,0.2,0.02004,2e-05,3.46809]
[1780002717065,41.67,73552.65,0.2,0.01999,2e-05,3.4615]
[1780002722100,41.67,73553.75,0.2,0.02001,2e-05,3.46372]
[1780002727135,41.67,73552.53,0.2,0.01999,2e-05,3.46028]
[1780002732170,41.67,73552.8,0.2,0.01999,2e-05,3.4605]
[1780002738212,41.66,73552.48,0.2,0.01998,2e-05,3.45921]
[1780002743247,41.66,73550.33,0.2,0.01994,2e-05,3.45359]
[1780002748282,41.66,73548.98,0.2,0.01992,2e-05,3.44995]
[1780002753317,41.66,73549.93,0.2,0.01992,2e-05,3.45006]
[1780002759359,41.66,73549.81,0.2,0.01991,2e-05,3.44936]
[1780002764394,41.66,73550.03,0.2,0.01992,2e-05,3.44957]
[1780002769429,41.66,73550.03,0.2,0.01991,2e-05,3.44926]
[1780002777485,41.66,73550.05,0.2,0.01991,2e-05,3.44882]
[1780002780531,41.66,73539.73,0.2,0.01974,2e-05,3.42372]
[1780002781419,41.66,73540.29,0.2,0.01975,2e-05,3.42506]
[1780002786548,41.66,73549.68,0.2,0.0199,2e-05,3.44755]
[1780002791583,41.65,73558.09,0.2,0.02004,2e-05,3.46768]
[1780002792590,41.65,73575.23,0.2,0.02032,2e-05,3.50954]
[1780002793460,41.65,73575.23,0.2,0.02032,2e-05,3.50954]
[1780002798635,41.65,73587.5,0.2,0.02051,2e-05,3.53861]
[1780002803670,41.65,73592.46,0.2,0.02059,2e-05,3.54975]
[1780002805080,41.65,73592.46,0.2,0.02059,2e-05,3.54975]
[1780002805984,41.65,73593.66,0.2,0.0206,2e-05,3.55224]
[1780002806354,41.65,73593.66,0.2,0.0206,2e-05,3.55224]
[1780002807830,41.65,73607.61,0.2,0.02083,2e-05,3.58674]
[1780002813743,41.64,73607.61,0.2,0.02081,2e-05,3.58267]
[1780002818778,41.64,73601.04,0.2,0.02069,2e-05,3.56483]
[1780002823813,41.63,73590.4,0.2,0.0205,2e-05,3.53721]
[1780002828848,41.63,73588.35,0.2,0.02046,2e-05,3.53084]
[1780002833883,41.63,73587.79,0.2,0.02044,2e-05,3.52843]
[1780002838918,41.62,73584.72,0.2,0.02039,2e-05,3.51982]
[1780002843864,41.62,73572.07,0.2,0.02017,2e-05,3.48798]
[1780002844195,41.62,73572.07,0.2,0.02017,2e-05,3.48798]
[1780002850000,41.62,73560.23,0.2,0.01998,2e-05,3.4584]
[1780002851443,41.62,73560.23,0.2,0.01998,2e-05,3.4584]
[1780002852643,41.62,73563.46,0.2,0.02003,2e-05,3.46618]
[1780002852809,41.62,73568.0,0.2,0.0201,2e-05,3.47716]
[1780002854156,41.62,73569.65,0.2,0.02013,2e-05,3.48107]
[1780002855155,41.62,73573.49,0.2,0.02019,2e-05,3.49035]
[1780002861077,41.62,73567.39,0.2,0.02008,2e-05,3.4745]
[1780002866113,41.61,73566.24,0.2,0.02006,2e-05,3.47112]
[1780002868007,41.61,73566.86,0.2,0.02007,2e-05,3.47253]
[1780002868794,41.61,73568.0,0.2,0.02009,2e-05,3.4752]
[1780002874216,41.61,73579.62,0.2,0.02026,2e-05,3.50115]
[1780002880227,41.61,73585.33,0.2,0.02035,2e-05,3.51395]
[1780002885261,41.6,73586.2,0.2,0.02036,2e-05,3.51512]
[1780002890296,41.6,73588.56,0.2,0.02039,2e-05,3.51993]
[1780002895331,41.6,73590.18,0.2,0.02041,2e-05,3.52288]
[1780002900367,41.6,73591.18,0.2,0.02042,2e-05,3.52428]
[1780002905401,41.59,73594.02,0.2,0.02046,2e-05,3.5302]
[1780002910438,41.59,73585.8,0.2,0.02031,2e-05,3.50891]
[1780002915473,41.59,73579.55,0.2,0.02021,2e-05,3.49266]
[1780002920508,41.59,73581.91,0.2,0.02024,2e-05,3.49769]
[1780002925543,41.58,73586.06,0.2,0.0203,2e-05,3.50706]
[1780002930578,41.58,73590.57,0.2,0.02037,2e-05,3.51724]
[1780002935614,41.58,73590.72,0.2,0.02035,2e-05,3.51475]
[1780002941656,41.57,73595.66,0.2,0.02043,2e-05,3.52571]
[1780002946691,41.57,73595.4,0.2,0.02042,2e-05,3.52401]
[1780002951725,41.57,73595.16,0.2,0.02041,2e-05,3.52238]
[1780002956761,41.57,73599.31,0.2,0.02047,2e-05,3.53159]
[1780002961797,41.56,73599.2,0.2,0.02046,2e-05,3.53023]
[1780002966832,41.56,73597.36,0.2,0.02042,2e-05,3.52463]
[1780002971868,41.56,73594.86,0.2,0.02037,2e-05,3.51745]
[1780002976903,41.55,73593.69,0.2,0.02035,2e-05,3.51364]
[1780002981939,41.55,73594.1,0.2,0.02035,2e-05,3.51375]
[1780002987723,41.55,73594.16,0.2,0.02034,2e-05,3.51319]
[1780002988907,41.55,73597.08,0.2,0.02039,2e-05,3.52004]
[1780002994023,41.55,73599.3,0.2,0.02041,2e-05,3.52251]
[1780003001071,41.54,73603.56,0.2,0.02047,2e-05,3.53146]
[1780003006106,41.54,73610.63,0.2,0.02058,2e-05,3.54791]
[1780003011141,41.54,73616.25,0.2,0.02066,2e-05,3.56065]
[1780003016176,41.53,73617.91,0.2,0.02068,2e-05,3.56349]
[1780003021211,41.53,73615.94,0.2,0.02064,2e-05,3.55728]
[1780003026245,41.52,73615.32,0.2,0.02062,2e-05,3.55451]
[1780003031282,41.52,73618.59,0.2,0.02067,2e-05,3.56143]
[1780003032053,41.52,73618.59,0.2,0.02067,2e-05,3.56143]
[1780003032774,41.52,73618.59,0.2,0.02067,2e-05,3.56143]
[1780003034013,41.52,73624.08,0.2,0.02076,2e-05,3.57463]
[1780003034248,41.52,73624.08,0.2,0.02076,2e-05,3.57463]
[1780003036935,41.52,73627.31,0.2,0.0208,2e-05,3.58184]
[1780003042359,41.51,73628.61,0.2,0.02081,2e-05,3.58327]
[1780003047394,41.51,73622.09,0.2,0.02069,2e-05,3.56545]
[1780003052429,41.5,73619.05,0.2,0.02062,2e-05,3.55464]
[1780003057464,41.5,73620.65,0.2,0.02064,2e-05,3.55732]
[1780003062499,41.5,73623.07,0.2,0.02067,2e-05,3.56204]
[1780003067536,41.49,73627.21,0.2,0.02073,2e-05,3.57104]
[1780003072574,41.49,73619.52,0.2,0.02059,2e-05,3.55052]
[1780003075068,41.49,73612.29,0.2,0.02047,2e-05,3.53208]
[1780003075685,41.49,73612.29,0.2,0.02047,2e-05,3.53208]
[1780003076691,41.49,73613.15,0.2,0.02048,2e-05,3.534]
[1780003076977,41.49,73613.15,0.2,0.02048,2e-05,3.534]
[1780003077609,41.49,73613.11,0.2,0.02048,2e-05,3.53368]
[1780003077643,41.49,73613.11,0.2,0.02048,2e-05,3.53368]
[1780003079299,41.49,73613.06,0.2,0.02048,2e-05,3.53312]
[1780003083801,41.48,73616.35,0.2,0.02053,2e-05,3.54041]
[1780003089694,41.48,73622.04,0.2,0.02061,2e-05,3.55293]
[1780003094729,41.48,73624.28,0.2,0.02064,2e-05,3.55729]
[1780003096363,41.48,73618.53,0.2,0.02054,2e-05,3.54271]
[1780003096638,41.48,73618.53,0.2,0.02054,2e-05,3.54271]
[1780003096761,41.48,73618.53,0.2,0.02054,2e-05,3.54271]
[1780003101778,41.47,73615.32,0.2,0.02048,2e-05,3.53344]
[1780003106813,41.47,73615.27,0.2,0.02047,2e-05,3.53224]
[1780003111848,41.47,73611.59,0.2,0.02039,2e-05,3.52021]
[1780003116883,41.46,73612.46,0.2,0.0204,2e-05,3.52142]
[1780003121918,41.46,73612.9,0.2,0.0204,2e-05,3.52157]
[1780003126956,41.46,73612.78,0.2,0.02039,2e-05,3.52035]
[1780003131991,41.46,73612.67,0.2,0.02039,2e-05,3.51918]
[1780003137027,41.45,73611.25,0.2,0.02036,2e-05,3.51478]
[1780003142062,41.45,73612.81,0.2,0.02038,2e-05,3.51775]
[1780003152135,41.45,73613.19,0.2,0.02037,2e-05,3.51682]
[1780003157170,41.44,73612.79,0.2,0.02036,2e-05,3.51488]
[1780003162205,41.44,73613.19,0.2,0.02035,2e-05,3.51473]
[1780003167240,41.44,73607.74,0.2,0.02026,2e-05,3.50036]
[1780003172275,41.44,73606.13,0.2,0.02022,2e-05,3.49371]
[1780003177309,41.43,73601.36,0.2,0.02013,2e-05,3.48129]
[1780003179344,41.43,73599.39,0.2,0.0201,2e-05,3.47633]
[1780003180138,41.43,73590.42,0.2,0.01995,2e-05,3.45425]
[1780003185366,41.43,73584.09,0.2,0.01985,2e-05,3.43848]
[1780003190401,41.43,73580.82,0.2,0.01979,2e-05,3.4303]
[1780003195436,41.43,73580.43,0.2,0.01978,2e-05,3.42921]
[1780003200471,41.43,73580.33,0.2,0.01978,2e-05,3.42888]
[1780003205506,41.43,73582.95,0.2,0.01982,2e-05,3.43514]
[1780003210541,41.43,73588.39,0.2,0.01991,2e-05,3.44819]
[1780003215069,41.43,73588.46,0.2,0.01991,2e-05,3.44818]
[1780003215890,41.43,73588.98,0.2,0.01992,2e-05,3.44938]
[1780003219336,41.43,73590.11,0.2,0.01994,2e-05,3.45186]
[1780003224360,41.43,73602.72,0.2,0.02014,2e-05,3.48228]
[1780003229675,41.42,73600.93,0.2,0.0201,2e-05,3.47719]
[1780003234710,41.42,73600.47,0.2,0.02008,2e-05,3.47366]
[1780003241759,41.42,73600.17,0.2,0.02007,2e-05,3.47223]
[1780003246794,41.42,73605.63,0.2,0.02016,2e-05,3.48518]
[1780003251829,41.42,73607.68,0.2,0.02019,2e-05,3.48964]
[1780003256865,41.42,73604.78,0.2,0.02014,2e-05,3.48195]
[1780003261904,41.42,73606.42,0.2,0.02016,2e-05,3.48549]
[1780003266934,41.41,73606.67,0.2,0.02016,2e-05,3.48556]
[1780003271970,41.41,73605.81,0.2,0.02014,2e-05,3.48297]
[1780003277005,41.41,73605.66,0.2,0.02014,2e-05,3.48215]
[1780003284055,41.41,73605.67,0.2,0.02014,2e-05,3.48157]
[1780003289091,41.41,73609.18,0.2,0.02019,2e-05,3.48979]
[1780003295133,41.41,73610.46,0.2,0.0202,2e-05,3.4905]
[1780003303190,41.41,73610.51,0.2,0.02019,2e-05,3.48986]
[1780003314267,41.4,73611.64,0.2,0.0202,2e-05,3.49163]
[1780003324337,41.4,73611.74,0.2,0.0202,2e-05,3.49094]
[1780003329372,41.4,73609.84,0.2,0.02017,2e-05,3.48581]
[1780003334407,41.4,73610.38,0.2,0.02017,2e-05,3.4867]
[1780003339809,41.4,73609.86,0.2,0.02016,2e-05,3.4851]
[1780003345485,41.39,73609.98,0.2,0.02016,2e-05,3.48486]
[1780003348183,41.39,73609.92,0.2,0.02016,2e-05,3.48464]
[1780003357569,41.39,73612.66,0.2,0.02019,2e-05,3.48864]
[1780003361756,41.39,73613.73,0.2,0.0202,2e-05,3.49112]
[1780003367639,41.39,73625.76,0.2,0.0204,2e-05,3.51994]
[1780003372674,41.39,73626.06,0.2,0.0204,2e-05,3.52003]
[1780003377709,41.39,73625.83,0.2,0.02039,2e-05,3.51882]
[1780003382743,41.38,73625.69,0.2,0.02038,2e-05,3.51784]
[1780003387782,41.38,73625.05,0.2,0.02037,2e-05,3.51564]
[1780003392817,41.38,73622.39,0.2,0.02032,2e-05,3.5085]
[1780003397852,41.38,73622.38,0.2,0.02032,2e-05,3.50797]
[1780003402887,41.38,73615.36,0.2,0.0202,2e-05,3.4902]
[1780003407921,41.38,73615.22,0.2,0.02019,2e-05,3.4895]
[1780003412956,41.38,73614.41,0.2,0.02017,2e-05,3.48532]
[1780003417991,41.38,73616.03,0.2,0.02019,2e-05,3.48899]
[1780003426050,41.37,73616.82,0.2,0.0202,2e-05,3.49039]
[1780003431085,41.37,73618.51,0.2,0.02022,2e-05,3.4942]
[1780003441155,41.37,73619.6,0.2,0.02024,2e-05,3.49609]
[1780003445369,41.37,73619.95,0.2,0.02024,2e-05,3.49672]
[1780003446278,41.37,73619.95,0.2,0.02024,2e-05,3.49672]
[1780003446848,41.37,73619.81,0.2,0.02024,2e-05,3.49622]
[1780003452232,41.37,73619.69,0.2,0.02023,2e-05,3.49546]
[1780003457267,41.37,73629.09,0.2,0.02039,2e-05,3.51825]
[1780003458200,41.37,73629.09,0.2,0.02039,2e-05,3.51825]
[1780003463309,41.36,73648.81,0.2,0.02071,2e-05,3.56647]
[1780003468344,41.36,73649.93,0.2,0.02072,2e-05,3.56824]
[1780003473379,41.36,73649.47,0.2,0.0207,2e-05,3.56414]
[1780003478414,41.36,73647.72,0.2,0.02066,2e-05,3.55872]
[1780003483449,41.35,73648.11,0.2,0.02066,2e-05,3.5587]
[1780003488484,41.35,73646.51,0.2,0.02062,2e-05,3.55371]
[1780003493519,41.35,73646.78,0.2,0.02062,2e-05,3.55341]
[1780003498554,41.34,73646.53,0.2,0.02061,2e-05,3.55162]
[1780003503589,41.34,73647.05,0.2,0.02061,2e-05,3.55194]
[1780003508625,41.34,73646.78,0.2,0.0206,2e-05,3.55028]
[1780003516681,41.33,73646.59,0.2,0.02059,2e-05,3.54825]
[1780003521716,41.33,73646.49,0.2,0.02058,2e-05,3.54704]
[1780003526752,41.33,73646.53,0.2,0.02057,2e-05,3.54618]
[1780003531788,41.33,73646.95,0.2,0.02056,2e-05,3.5444]
[1780003536822,41.32,73647.31,0.2,0.02056,2e-05,3.54437]
[1780003541858,41.32,73651.92,0.2,0.02063,2e-05,3.55485]
[1780003546893,41.32,73646.43,0.2,0.02053,2e-05,3.54015]
[1780003551930,41.32,73646.21,0.2,0.02052,2e-05,3.53872]
[1780003556965,41.31,73645.28,0.2,0.0205,2e-05,3.53554]
[1780003562000,41.31,73644.1,0.2,0.02048,2e-05,3.53175]
[1780003567036,41.31,73643.97,0.2,0.02047,2e-05,3.53063]
[1780003572071,41.31,73649.38,0.2,0.02055,2e-05,3.5432]
[1780003577106,41.3,73648.79,0.2,0.02054,2e-05,3.54074]
[1780003582141,41.3,73651.77,0.2,0.02058,2e-05,3.54717]
[1780003587176,41.3,73652.48,0.2,0.02059,2e-05,3.54787]
[1780003592211,41.3,73652.06,0.2,0.02056,2e-05,3.54386]
[1780003597246,41.29,73652.2,0.2,0.02056,2e-05,3.54315]
[1780003602281,41.29,73652.17,0.2,0.02055,2e-05,3.54201]
[1780003607316,41.29,73651.62,0.2,0.02053,2e-05,3.53957]
[1780003617389,41.28,73655.27,0.2,0.02058,2e-05,3.54658]
[1780003623431,41.28,73652.25,0.2,0.02052,2e-05,3.53776]
[1780003628466,41.27,73652.05,0.2,0.02051,2e-05,3.53628]
[1780003633502,41.27,73652.58,0.2,0.02051,2e-05,3.53666]
[1780003638537,41.27,73652.41,0.2,0.0205,2e-05,3.5353]
[1780003646593,41.27,73653.51,0.2,0.02051,2e-05,3.53656]
[1780003651629,41.26,73650.7,0.2,0.02045,2e-05,3.5268]
[1780003657670,41.26,73651.56,0.2,0.02045,2e-05,3.52795]
[1780003662706,41.26,73652.13,0.2,0.02046,2e-05,3.52856]
[1780003668748,41.26,73652.71,0.2,0.02046,2e-05,3.52888]
[1780003678454,41.25,73652.74,0.2,0.02046,2e-05,3.52833]
[1780003684860,41.25,73652.42,0.2,0.02044,2e-05,3.52572]
[1780003687973,41.25,73652.26,0.2,0.02043,2e-05,3.52502]
[1780003688939,41.25,73652.37,0.2,0.02043,2e-05,3.52515]
[1780003689038,41.25,73652.37,0.2,0.02043,2e-05,3.52515]
[1780003690357,41.25,73652.64,0.2,0.02044,2e-05,3.52567]
[1780003695937,41.24,73652.51,0.2,0.02043,2e-05,3.5243]
[1780003700971,41.24,73653.23,0.2,0.02044,2e-05,3.52535]
[1780003706007,41.24,73651.55,0.2,0.0204,2e-05,3.52045]
[1780003711042,41.24,73649.05,0.2,0.02035,2e-05,3.51168]
[1780003716077,41.24,73649.13,0.2,0.02034,2e-05,3.51126]
[1780003721114,41.23,73649.01,0.2,0.02034,2e-05,3.51035]
[1780003726149,41.23,73650.74,0.2,0.02036,2e-05,3.51403]
[1780003731184,41.23,73647.26,0.2,0.0203,2e-05,3.50473]
[1780003736219,41.23,73647.84,0.2,0.02031,2e-05,3.50561]
[1780003741121,41.23,73645.89,0.2,0.02027,2e-05,3.50033]
[1780003741864,41.23,73641.44,0.2,0.0202,2e-05,3.4892]
[1780003746541,41.23,73638.58,0.2,0.02015,2e-05,3.48185]
[1780003752331,41.23,73630.25,0.2,0.02001,2e-05,3.46103]
[1780003757366,41.23,73626.66,0.2,0.01995,2e-05,3.45217]
[1780003762406,41.23,73611.8,0.2,0.01971,2e-05,3.41599]
[1780003767441,41.23,73602.73,0.2,0.01956,2e-05,3.39439]
[1780003772476,41.23,73601.39,0.2,0.01953,2e-05,3.38987]
[1780003778518,41.23,73601.63,0.2,0.01954,2e-05,3.39111]
[1780003785568,41.23,73601.38,0.2,0.01954,2e-05,3.39126]
[1780003786381,41.23,73601.38,0.2,0.01954,2e-05,3.39126]
[1780003786612,41.23,73601.38,0.2,0.01954,2e-05,3.39126]
[1780003795638,41.24,73601.19,0.2,0.01955,2e-05,3.39183]
[1780003800673,41.24,73600.69,0.2,0.01954,2e-05,3.39111]
[1780003806715,41.24,73598.86,0.2,0.01952,2e-05,3.38728]
[1780003811750,41.24,73598.78,0.2,0.01952,2e-05,3.38759]
[1780003816785,41.24,73598.05,0.2,0.01951,2e-05,3.38633]
[1780003823834,41.24,73595.46,0.2,0.01947,2e-05,3.38076]
[1780003828869,41.25,73595.42,0.2,0.01948,2e-05,3.38119]
[1780003836925,41.25,73595.79,0.2,0.01948,2e-05,3.38118]
[1780003841959,41.25,73594.45,0.2,0.01946,2e-05,3.37845]
[1780003851027,41.25,73594.36,0.2,0.01947,2e-05,3.37916]
[1780003858078,41.25,73593.66,0.2,0.01946,2e-05,3.37816]
[1780003864120,41.26,73591.97,0.2,0.01944,2e-05,3.37467]
[1780003869155,41.26,73591.71,0.2,0.01944,2e-05,3.37455]
[1780003874190,41.26,73594.47,0.2,0.01948,2e-05,3.38168]
[1780003879226,41.26,73594.48,0.2,0.01949,2e-05,3.38213]
[1780003885268,41.26,73593.6,0.2,0.01948,2e-05,3.38053]
[1780003890303,41.26,73593.61,0.2,0.01948,2e-05,3.38099]
[1780003895337,41.26,73593.24,0.2,0.01947,2e-05,3.37871]
[1780003900373,41.27,73594.13,0.2,0.01948,2e-05,3.38128]
[1780003903715,41.27,73596.85,0.2,0.01953,2e-05,3.38803]
[1780003904309,41.27,73602.0,0.2,0.01961,2e-05,3.40057]
[1780003905322,41.27,73602.33,0.2,0.01962,2e-05,3.40142]
[1780003913468,41.27,73603.54,0.2,0.01964,2e-05,3.40478]
[1780003918503,41.27,73602.8,0.2,0.01963,2e-05,3.40325]
[1780003923537,41.27,73603.15,0.2,0.01964,2e-05,3.40437]
[1780003930586,41.27,73602.77,0.2,0.01963,2e-05,3.40383]
[1780003936629,41.27,73602.8,0.2,0.01964,2e-05,3.40426]
[1780003942671,41.27,73603.02,0.2,0.01964,2e-05,3.40515]
[1780003947705,41.27,73603.18,0.2,0.01965,2e-05,3.40584]
[1780003952741,41.27,73602.84,0.2,0.01963,2e-05,3.40348]
[1780003957776,41.27,73602.69,0.2,0.01963,2e-05,3.40343]
[1780003963817,41.28,73601.67,0.2,0.01962,2e-05,3.40134]
[1780003968852,41.28,73601.67,0.2,0.01962,2e-05,3.40168]
[1780003973888,41.28,73600.49,0.2,0.0196,2e-05,3.39915]
[1780003978922,41.28,73600.57,0.2,0.01961,2e-05,3.39969]
[1780003985972,41.28,73600.29,0.2,0.01961,2e-05,3.39949]
[1780003992016,41.28,73600.72,0.2,0.01962,2e-05,3.40093]
[1780003997050,41.28,73600.75,0.2,0.01962,2e-05,3.40133]
[1780004003092,41.28,73600.93,0.2,0.01963,2e-05,3.40221]
[1780004016183,41.28,73601.03,0.2,0.01962,2e-05,3.40141]
[1780004021218,41.29,73601.39,0.2,0.01963,2e-05,3.4026]
[1780004023173,41.29,73601.94,0.2,0.01964,2e-05,3.404]
[1780004023492,41.29,73601.94,0.2,0.01964,2e-05,3.404]
[1780004024696,41.29,73607.38,0.2,0.01973,2e-05,3.41728]
[1780004024728,41.29,73607.38,0.2,0.01973,2e-05,3.41728]
[1780004030280,41.29,73617.44,0.2,0.01989,2e-05,3.4419]
[1780004035316,41.29,73620.77,0.2,0.01995,2e-05,3.45001]
[1780004040351,41.29,73620.28,0.2,0.01994,2e-05,3.44873]
[1780004045385,41.29,73625.72,0.2,0.02003,2e-05,3.46201]
[1780004050421,41.29,73632.17,0.2,0.02013,2e-05,3.47768]
[1780004055456,41.28,73632.37,0.2,0.02013,2e-05,3.4779]
[1780004060490,41.28,73633.12,0.2,0.02014,2e-05,3.47948]
[1780004065525,41.28,73633.39,0.2,0.02015,2e-05,3.47987]
[1780004070561,41.28,73633.51,0.2,0.02015,2e-05,3.47988]
[1780004075596,41.28,73634.92,0.2,0.02016,2e-05,3.48121]
[1780004080293,41.28,73637.59,0.2,0.0202,2e-05,3.48757]
[1780004086674,41.28,73637.37,0.2,0.02019,2e-05,3.48655]
[1780004091709,41.28,73637.06,0.2,0.02019,2e-05,3.48545]
[1780004094599,41.28,73638.75,0.2,0.02021,2e-05,3.4895]
[1780004100819,41.28,73638.4,0.2,0.0202,2e-05,3.48817]
[1780004105854,41.28,73637.03,0.2,0.02018,2e-05,3.48448]
[1780004108979,41.28,73637.03,0.2,0.02018,2e-05,3.48448]
[1780004117937,41.27,73636.17,0.2,0.02016,2e-05,3.48168]
[1780004123447,41.27,73635.19,0.2,0.02014,2e-05,3.47904]
[1780004129015,41.27,73633.65,0.2,0.02011,2e-05,3.47488]
[1780004134056,41.27,73633.91,0.2,0.02011,2e-05,3.47342]
[1780004138023,41.27,73633.89,0.2,0.02011,2e-05,3.47322]
[1780004144127,41.27,73634.02,0.2,0.02011,2e-05,3.47319]
[1780004149163,41.27,73632.99,0.2,0.02009,2e-05,3.47041]
[1780004152670,41.27,73633.0,0.2,0.02009,2e-05,3.47034]
[1780004162259,41.27,73632.79,0.2,0.02008,2e-05,3.46929]
[1780004167420,41.27,73633.06,0.2,0.02008,2e-05,3.46971]
[1780004178374,41.27,73632.79,0.2,0.02007,2e-05,3.46845]
[1780004182259,41.27,73632.79,0.2,0.02007,2e-05,3.46845]
[1780004188445,41.26,73633.22,0.2,0.02008,2e-05,3.46901]
[1780004193480,41.26,73635.42,0.2,0.0201,2e-05,3.47231]
[1780004197207,41.26,73635.47,0.2,0.0201,2e-05,3.47237]
[1780004203550,41.26,73635.53,0.2,0.0201,2e-05,3.47201]
[1780004207225,41.26,73634.48,0.2,0.02008,2e-05,3.46928]
[1780004212613,41.26,73635.89,0.2,0.0201,2e-05,3.47243]
[1780004217304,41.26,73630.07,0.2,0.02,2e-05,3.45789]
[1780004222532,41.26,73628.67,0.2,0.01998,2e-05,3.45434]
[1780004225709,41.26,73644.32,0.2,0.02024,2e-05,3.49281]
[1780004227432,41.26,73644.64,0.2,0.02024,2e-05,3.49343]
[1780004232754,41.26,73653.21,0.2,0.02038,2e-05,3.51406]
[1780004237598,41.26,73656.42,0.2,0.02043,2e-05,3.52151]
[1780004242824,41.25,73658.85,0.2,0.02047,2e-05,3.52669]
[1780004247810,41.25,73658.98,0.2,0.02046,2e-05,3.5264]
[1780004252897,41.25,73662.92,0.2,0.02051,2e-05,3.53342]
[1780004258071,41.25,73667.55,0.2,0.02059,2e-05,3.54436]
[1780004258619,41.25,73668.17,0.2,0.0206,2e-05,3.54573]
[1780004260680,41.25,73688.39,0.2,0.02094,2e-05,3.59626]
[1780004260699,41.25,73688.39,0.2,0.02094,2e-05,3.59626]
[1780004261070,41.25,73708.57,0.2,0.02128,2e-05,3.64735]
[1780004263495,41.24,73694.04,0.2,0.02103,2e-05,3.6096]
[1780004264082,41.24,73694.04,0.2,0.02103,2e-05,3.6096]
[1780004264479,41.24,73684.47,0.2,0.02086,2e-05,3.58508]
[1780004269734,41.24,73676.84,0.2,0.02072,2e-05,3.56471]
[1780004270188,41.24,73676.84,0.2,0.02072,2e-05,3.56471]
[1780004270390,41.24,73674.87,0.2,0.02069,2e-05,3.55955]
[1780004277086,41.24,73674.84,0.2,0.02068,2e-05,3.55814]
[1780004281631,41.23,73674.06,0.2,0.02066,2e-05,3.55546]
[1780004287157,41.23,73683.31,0.2,0.02081,2e-05,3.57766]
[1780004292192,41.23,73699.47,0.2,0.02108,2e-05,3.61738]
[1780004297226,41.22,73700.79,0.2,0.02109,2e-05,3.61935]
[1780004298974,41.22,73700.79,0.2,0.02109,2e-05,3.61935]
[1780004299241,41.22,73700.74,0.2,0.02109,2e-05,3.61867]
[1780004299543,41.22,73700.74,0.2,0.02109,2e-05,3.61867]
[1780004300248,41.22,73700.76,0.2,0.02108,2e-05,3.61721]
[1780004301354,41.22,73700.76,0.2,0.02108,2e-05,3.61721]
[1780004301390,41.22,73700.76,0.2,0.02108,2e-05,3.61721]
[1780004302497,41.22,73700.79,0.2,0.02107,2e-05,3.61675]
[1780004308304,41.21,73699.87,0.2,0.02105,2e-05,3.61282]
[1780004312994,41.21,73699.86,0.2,0.02103,2e-05,3.61011]
[1780004318373,41.2,73699.39,0.2,0.02101,2e-05,3.60713]
[1780004323534,41.2,73700.36,0.2,0.02102,2e-05,3.60859]
[1780004329451,41.2,73701.74,0.2,0.02103,2e-05,3.61007]
[1780004334150,41.2,73703.15,0.2,0.02105,2e-05,3.61315]
[1780004339521,41.19,73704.19,0.2,0.02105,2e-05,3.61371]
[1780004342978,41.19,73704.24,0.2,0.02105,2e-05,3.61333]
[1780004344125,41.19,73704.53,0.2,0.02105,2e-05,3.61381]
[1780004344803,41.19,73704.44,0.2,0.02105,2e-05,3.61332]
[1780004346250,41.19,73704.44,0.2,0.02105,2e-05,3.61307]
[1780004347014,41.19,73697.63,0.2,0.02093,2e-05,3.59552]
[1780004352377,41.18,73679.13,0.2,0.02061,2e-05,3.54787]
[1780004352732,41.18,73679.13,0.2,0.02061,2e-05,3.54787]
[1780004353113,41.18,73679.13,0.2,0.02061,2e-05,3.54787]
[1780004353725,41.18,73678.65,0.2,0.0206,2e-05,3.54652]
[1780004359664,41.18,73682.03,0.2,0.02064,2e-05,3.55316]
[1780004364699,41.18,73686.56,0.2,0.02071,2e-05,3.56373]
[1780004369734,41.17,73691.91,0.2,0.0208,2e-05,3.57631]
[1780004374769,41.17,73692.7,0.2,0.0208,2e-05,3.57545]
[1780004379804,41.17,73690.39,0.2,0.02075,2e-05,3.56868]
[1780004384841,41.16,73695.89,0.2,0.02084,2e-05,3.58165]
[1780004389876,41.16,73696.79,0.2,0.02085,2e-05,3.58291]
[1780004392186,41.16,73697.9,0.2,0.02086,2e-05,3.58552]
[1780004397650,41.16,73699.21,0.2,0.02088,2e-05,3.58757]
[1780004402968,41.15,73704.85,0.2,0.02096,2e-05,3.60054]
[1780004408006,41.15,73707.17,0.2,0.021,2e-05,3.60523]
[1780004413323,41.15,73697.94,0.2,0.02083,2e-05,3.58087]
[1780004424116,41.14,73698.76,0.2,0.02083,2e-05,3.58044]
[1780004430158,41.14,73699.27,0.2,0.02083,2e-05,3.58049]
[1780004435193,41.14,73699.49,0.2,0.02081,2e-05,3.57813]
[1780004440228,41.13,73700.64,0.2,0.02083,2e-05,3.58]
[1780004442727,41.13,73700.64,0.2,0.02083,2e-05,3.58]
[1780004448284,41.13,73700.87,0.2,0.02082,2e-05,3.57892]
[1780004454326,41.13,73701.19,0.2,0.02082,2e-05,3.57849]
[1780004459361,41.12,73702.99,0.2,0.02084,2e-05,3.58199]
[1780004460599,41.12,73702.72,0.2,0.02083,2e-05,3.58109]
[1780004461580,41.12,73704.11,0.2,0.02086,2e-05,3.5844]
[1780004466175,41.12,73706.83,0.2,0.0209,2e-05,3.59041]
[1780004471059,41.12,73714.77,0.2,0.02103,2e-05,3.60963]
[1780004471177,41.12,73732.49,0.2,0.02133,2e-05,3.65471]
[1780004472165,41.12,73732.49,0.2,0.02133,2e-05,3.65471]
[1780004472176,41.12,73760.11,0.2,0.02182,2e-05,3.72622]
[1780004472847,41.12,73760.11,0.2,0.02182,2e-05,3.72622]
[1780004473756,41.11,73768.15,0.2,0.02196,2e-05,3.74697]
[1780004478846,41.11,73760.89,0.2,0.02181,2e-05,3.72605]
[1780004478917,41.11,73760.89,0.2,0.02181,2e-05,3.72605]
[1780004479362,41.11,73760.89,0.2,0.02181,2e-05,3.72605]
[1780004479722,41.11,73748.96,0.2,0.0216,2e-05,3.69455]
[1780004485551,41.1,73737.26,0.2,0.02138,2e-05,3.66161]
[1780004490586,41.09,73741.33,0.2,0.02141,2e-05,3.66716]
[1780004495621,41.08,73752.71,0.2,0.02159,2e-05,3.69272]
[1780004500656,41.08,73755.57,0.2,0.02163,2e-05,3.69808]
[1780004503421,41.08,73755.64,0.2,0.02162,2e-05,3.69784]
[1780004503863,41.07,73756.48,0.2,0.02164,2e-05,3.69961]
[1780004506278,41.07,73765.91,0.2,0.0218,2e-05,3.72327]
[1780004506396,41.07,73766.3,0.2,0.0218,2e-05,3.72383]
[1780004506647,41.07,73766.3,0.2,0.0218,2e-05,3.72383]
[1780004507154,41.07,73766.3,0.2,0.0218,2e-05,3.72383]
[1780004507265,41.07,73766.3,0.2,0.0218,2e-05,3.72383]
[1780004507361,41.07,73765.85,0.2,0.02178,2e-05,3.72095]
[1780004512740,41.06,73762.64,0.2,0.0217,2e-05,3.70992]
[1780004517776,41.05,73757.16,0.2,0.02159,2e-05,3.69354]
[1780004522811,41.05,73742.56,0.2,0.02132,2e-05,3.65395]
[1780004527845,41.04,73734.34,0.2,0.02117,2e-05,3.63131]
[1780004532881,41.04,73730.69,0.2,0.0211,2e-05,3.62058]
[1780004537916,41.04,73742.1,0.2,0.02129,2e-05,3.64837]
[1780004541024,41.04,73750.75,0.2,0.02143,2e-05,3.67]
[1780004541908,41.03,73752.36,0.2,0.02146,2e-05,3.67381]
[1780004547204,41.03,73757.58,0.2,0.02154,2e-05,3.68544]
[1780004549596,41.03,73761.52,0.2,0.0216,2e-05,3.69488]
[1780004559078,41.02,73768.23,0.2,0.02168,2e-05,3.70588]
[1780004564113,41.01,73772.75,0.2,0.02174,2e-05,3.71556]
[1780004566600,41.01,73791.32,0.2,0.02207,2e-05,3.76337]
[1780004566714,41.01,73791.32,0.2,0.02207,2e-05,3.76337]
[1780004567657,41.01,73811.2,0.2,0.02242,2e-05,3.81549]
[1780004568545,41.01,73811.2,0.2,0.02242,2e-05,3.81549]
[1780004568582,41.01,73811.2,0.2,0.02242,2e-05,3.81549]
[1780004568661,41.0,73811.27,0.2,0.02242,2e-05,3.81507]
[1780004569000,41.0,73811.27,0.2,0.02242,2e-05,3.81507]
[1780004569386,41.0,73811.27,0.2,0.02242,2e-05,3.81507]
[1780004569400,41.0,73811.27,0.2,0.02242,2e-05,3.81507]
[1780004569493,41.0,73805.54,0.2,0.02231,2e-05,3.79924]
[1780004569714,41.0,73805.54,0.2,0.02231,2e-05,3.79924]
[1780004576197,40.99,73805.2,0.2,0.02228,2e-05,3.79433]
[1780004581233,40.99,73788.34,0.2,0.02196,2e-05,3.74717]
[1780004587278,40.98,73773.31,0.2,0.02167,2e-05,3.70524]
[1780004589803,40.98,73778.61,0.2,0.02176,2e-05,3.71825]
[1780004596341,40.97,73787.22,0.2,0.02189,2e-05,3.73771]
[1780004601651,40.96,73786.87,0.2,0.02187,2e-05,3.73499]
[1780004607419,40.96,73785.79,0.2,0.02183,2e-05,3.72909]
[1780004612454,40.95,73785.34,0.2,0.0218,2e-05,3.72382]
[1780004613545,40.95,73785.34,0.2,0.0218,2e-05,3.72382]
[1780004620511,40.94,73784.81,0.2,0.02177,2e-05,3.71909]
[1780004622049,40.94,73785.19,0.2,0.02177,2e-05,3.71967]
[1780004622464,40.94,73785.19,0.2,0.02177,2e-05,3.71967]
[1780004626614,40.93,73796.39,0.2,0.02196,2e-05,3.74731]
[1780004627884,40.93,73797.88,0.2,0.02198,2e-05,3.75031]
[1780004629252,40.93,73801.57,0.2,0.02204,2e-05,3.75957]
[1780004631208,40.93,73804.43,0.2,0.02209,2e-05,3.76615]
[1780004631848,40.93,73815.51,0.2,0.02228,2e-05,3.795]
[1780004637635,40.92,73808.89,0.2,0.02214,2e-05,3.77423]
[1780004638027,40.92,73808.89,0.2,0.02214,2e-05,3.77423]
[1780004643678,40.91,73789.71,0.2,0.02178,2e-05,3.72087]
[1780004648715,40.9,73802.58,0.2,0.02199,2e-05,3.7521]
[1780004650273,40.9,73801.76,0.2,0.02197,2e-05,3.74947]
[1780004650763,40.9,73801.76,0.2,0.02197,2e-05,3.74947]
[1780004651821,40.9,73803.55,0.2,0.022,2e-05,3.75324]
[1780004653075,40.9,73805.81,0.2,0.02203,2e-05,3.75872]
[1780004655369,40.9,73814.7,0.2,0.02219,2e-05,3.78123]
[1780004660801,40.89,73809.51,0.2,0.02207,2e-05,3.76484]
[1780004665836,40.88,73812.21,0.2,0.0221,2e-05,3.76895]
[1780004670871,40.88,73814.28,0.2,0.02212,2e-05,3.77189]
[1780004675906,40.87,73817.64,0.2,0.02215,2e-05,3.77627]
[1780004680940,40.86,73818.72,0.2,0.02215,2e-05,3.77653]
[1780004683374,40.86,73820.95,0.2,0.02219,2e-05,3.78192]
[1780004684562,40.86,73822.91,0.2,0.02222,2e-05,3.78659]
[1780004690590,40.85,73809.52,0.2,0.02196,2e-05,3.74797]
[1780004698072,40.84,73812.13,0.2,0.02198,2e-05,3.75064]
[1780004703108,40.83,73809.33,0.2,0.02191,2e-05,3.74088]
[1780004708404,40.83,73796.52,0.2,0.02167,2e-05,3.70551]
[1780004708442,40.83,73796.52,0.2,0.02167,2e-05,3.70551]
[1780004709272,40.83,73796.32,0.2,0.02166,2e-05,3.7046]
[1780004714513,40.82,73806.43,0.2,0.02183,2e-05,3.72899]
[1780004720233,40.81,73805.26,0.2,0.02179,2e-05,3.72292]
[1780004725264,40.81,73803.85,0.2,0.02175,2e-05,3.71715]
[1780004726979,40.81,73803.34,0.2,0.02174,2e-05,3.71541]
[1780004732313,40.8,73794.51,0.2,0.02155,2e-05,3.68811]
[1780004737348,40.8,73795.53,0.2,0.02156,2e-05,3.689]
[1780004742383,40.79,73780.08,0.2,0.02127,2e-05,3.64714]
[1780004747418,40.79,73773.3,0.2,0.02115,2e-05,3.62831]
[1780004752066,40.79,73770.72,0.2,0.0211,2e-05,3.6207]
[1780004757488,40.78,73770.35,0.2,0.02108,2e-05,3.61838]
[1780004759782,40.78,73770.35,0.2,0.02108,2e-05,3.61838]
[1780004761056,40.78,73753.83,0.2,0.02079,2e-05,3.5755]
[1780004761240,40.78,73753.83,0.2,0.02079,2e-05,3.5755]
[1780004762046,40.78,73746.04,0.2,0.02066,2e-05,3.55553]
[1780004767567,40.78,73736.22,0.2,0.02049,2e-05,3.53014]
[1780004773608,40.78,73736.15,0.2,0.02048,2e-05,3.52952]
[1780004778644,40.78,73738.13,0.2,0.02051,2e-05,3.53411]
[1780004784687,40.78,73741.6,0.2,0.02057,2e-05,3.54229]
[1780004789721,40.77,73741.18,0.2,0.02056,2e-05,3.54068]
[1780004794756,40.77,73738.67,0.2,0.0205,2e-05,3.5319]
[1780004799791,40.77,73739.58,0.2,0.02051,2e-05,3.53369]
[1780004804826,40.77,73745.72,0.2,0.02061,2e-05,3.54862]
[1780004809861,40.77,73749.92,0.2,0.02068,2e-05,3.55842]
[1780004814896,40.76,73758.89,0.2,0.02083,2e-05,3.58045]
[1780004820938,40.76,73760.73,0.2,0.02085,2e-05,3.58393]
[1780004825973,40.76,73758.97,0.2,0.02081,2e-05,3.57846]
[1780004831008,40.76,73750.03,0.2,0.02065,2e-05,3.55485]
[1780004837050,40.75,73746.34,0.2,0.02058,2e-05,3.54465]
[1780004842089,40.75,73740.58,0.2,0.02048,2e-05,3.52945]
[1780004847123,40.75,73735.57,0.2,0.02039,2e-05,3.51631]
[1780004852160,40.75,73733.81,0.2,0.02035,2e-05,3.50969]
[1780004857195,40.75,73733.27,0.2,0.02034,2e-05,3.50794]
[1780004864245,40.75,73733.08,0.2,0.02033,2e-05,3.5071]
[1780004869280,40.75,73732.9,0.2,0.02033,2e-05,3.50648]
[1780004870761,40.75,73732.9,0.2,0.02033,2e-05,3.50648]
[1780004871710,40.75,73733.22,0.2,0.02033,2e-05,3.50725]
[1780004877336,40.75,73755.63,0.2,0.02071,2e-05,3.56334]
[1780004882374,40.74,73757.84,0.2,0.02074,2e-05,3.56824]
[1780004887409,40.74,73752.64,0.2,0.02065,2e-05,3.55425]
[1780004889808,40.74,73751.07,0.2,0.02062,2e-05,3.55014]
[1780004892439,40.74,73742.96,0.2,0.02048,2e-05,3.52927]
[1780004893250,40.74,73741.98,0.2,0.02046,2e-05,3.52671]
[1780004894264,40.74,73739.84,0.2,0.02043,2e-05,3.52122]
[1780004899506,40.74,73735.08,0.2,0.02035,2e-05,3.50888]
[1780004905548,40.74,73734.86,0.2,0.02034,2e-05,3.50805]
[1780004909977,40.74,73734.87,0.2,0.02034,2e-05,3.50795]
[1780004910303,40.74,73734.98,0.2,0.02034,2e-05,3.50817]
[1780004910567,40.74,73734.98,0.2,0.02034,2e-05,3.50817]
[1780004914892,40.74,73735.01,0.2,0.02033,2e-05,3.50619]
[1780004920654,40.74,73735.32,0.2,0.02033,2e-05,3.5066]
[1780004930724,40.74,73735.14,0.2,0.02033,2e-05,3.5056]
[1780004936766,40.73,73734.0,0.2,0.0203,2e-05,3.50241]
[1780004942809,40.73,73732.81,0.2,0.02028,2e-05,3.49917]
[1780004947844,40.73,73732.99,0.2,0.02028,2e-05,3.49944]
[1780004957914,40.73,73733.34,0.2,0.02029,2e-05,3.49997]
[1780004962948,40.73,73733.32,0.2,0.02029,2e-05,3.49974]
[1780004971005,40.73,73733.77,0.2,0.02028,2e-05,3.4987]
[1780004976042,40.73,73733.77,0.2,0.02028,2e-05,3.49847]
[1780004981076,40.73,73746.04,0.2,0.02049,2e-05,3.52912]
[1780004986112,40.73,73745.69,0.2,0.02048,2e-05,3.52776]
[1780004992153,40.73,73745.02,0.2,0.02046,2e-05,3.52551]
[1780004997188,40.73,73736.24,0.2,0.02031,2e-05,3.50305]
[1780005002224,40.73,73733.18,0.2,0.02026,2e-05,3.49511]
[1780005007259,40.72,73731.83,0.2,0.02023,2e-05,3.49153]
[1780005014308,40.72,73730.66,0.2,0.02021,2e-05,3.4884]
[1780005020350,40.72,73730.5,0.2,0.02021,2e-05,3.48787]
[1780005026393,40.72,73730.84,0.2,0.02021,2e-05,3.48861]
[1780005029882,40.72,73731.32,0.2,0.02022,2e-05,3.48978]
[1780005030780,40.72,73722.17,0.2,0.02007,2e-05,3.46688]
[1780005037470,40.72,73714.33,0.2,0.01993,2e-05,3.44591]
[1780005043514,40.73,73709.72,0.2,0.01986,2e-05,3.43492]
[1780005048548,40.73,73705.91,0.2,0.0198,2e-05,3.42593]
[1780005053583,40.73,73708.24,0.2,0.01984,2e-05,3.43218]
[1780005059625,40.73,73714.94,0.2,0.01995,2e-05,3.44921]
[1780005064660,40.73,73721.18,0.2,0.02006,2e-05,3.46493]
[1780005069695,40.73,73725.8,0.2,0.02013,2e-05,3.47658]
[1780005074730,40.73,73727.7,0.2,0.02017,2e-05,3.48134]
[1780005080773,40.73,73727.4,0.2,0.02016,2e-05,3.48057]
[1780005085808,40.73,73733.01,0.2,0.02026,2e-05,3.49453]
[1780005090842,40.73,73737.73,0.2,0.02033,2e-05,3.50622]
[1780005095878,40.73,73738.07,0.2,0.02033,2e-05,3.50493]
[1780005100912,40.73,73737.5,0.2,0.02032,2e-05,3.50322]
[1780005105948,40.73,73738.96,0.2,0.02034,2e-05,3.50661]
[1780005110983,40.73,73741.53,0.2,0.02038,2e-05,3.51272]
[1780005116018,40.72,73747.05,0.2,0.02047,2e-05,3.52623]
[1780005121053,40.72,73756.92,0.2,0.02063,2e-05,3.55066]
[1780005126088,40.72,73756.79,0.2,0.02063,2e-05,3.54961]
[1780005131123,40.72,73756.31,0.2,0.02061,2e-05,3.54768]
[1780005136163,40.72,73755.85,0.2,0.0206,2e-05,3.54583]
[1780005142205,40.72,73756.66,0.2,0.02061,2e-05,3.54708]
[1780005144639,40.71,73759.34,0.2,0.02065,2e-05,3.55347]
[1780005145727,40.71,73756.42,0.2,0.0206,2e-05,3.54605]
[1780005151268,40.71,73741.76,0.2,0.02034,2e-05,3.50633]
[1780005151823,40.71,73741.76,0.2,0.02034,2e-05,3.50633]
[1780005154476,40.71,73752.56,0.2,0.02052,2e-05,3.53346]
[1780005154933,40.71,73752.56,0.2,0.02052,2e-05,3.53346]
[1780005155107,40.71,73752.56,0.2,0.02052,2e-05,3.53346]
[1780005155903,40.71,73764.65,0.2,0.02073,2e-05,3.56397]
[1780005158782,40.71,73766.96,0.2,0.02076,2e-05,3.56951]
[1780005159007,40.71,73766.96,0.2,0.02076,2e-05,3.56951]
[1780005159975,40.71,73767.15,0.2,0.02076,2e-05,3.56981]
[1780005160623,40.71,73766.73,0.2,0.02076,2e-05,3.56856]
[1780005160624,40.71,73766.73,0.2,0.02076,2e-05,3.56856]
[1780005166373,40.71,73772.39,0.2,0.02084,2e-05,3.58166]
[1780005171409,40.7,73777.06,0.2,0.02092,2e-05,3.59256]
[1780005175800,40.7,73782.37,0.2,0.021,2e-05,3.6055]
[1780005175901,40.7,73785.05,0.2,0.02105,2e-05,3.61216]
[1780005176741,40.7,73785.05,0.2,0.02105,2e-05,3.61216]
[1780005182486,40.7,73791.11,0.2,0.02114,2e-05,3.62599]
[1780005187522,40.69,73791.37,0.2,0.02114,2e-05,3.62534]
[1780005189542,40.69,73791.4,0.2,0.02114,2e-05,3.62515]
[1780005192921,40.69,73773.75,0.2,0.02083,2e-05,3.57911]
[1780005192937,40.69,73770.74,0.2,0.02077,2e-05,3.57124]
[1780005193577,40.69,73770.74,0.2,0.02077,2e-05,3.57124]
[1780005199607,40.69,73767.45,0.2,0.02071,2e-05,3.56179]
[1780005200880,40.69,73767.45,0.2,0.02071,2e-05,3.56179]
[1780005201089,40.69,73767.45,0.2,0.02071,2e-05,3.56179]
[1780005201670,40.69,73768.06,0.2,0.02072,2e-05,3.5632]
[1780005203082,40.69,73764.91,0.2,0.02066,2e-05,3.55504]
[1780005203661,40.69,73758.35,0.2,0.02055,2e-05,3.53825]
[1780005209677,40.68,73749.55,0.2,0.0204,2e-05,3.5154]
[1780005214712,40.68,73748.57,0.2,0.02037,2e-05,3.51081]
[1780005219747,40.68,73747.06,0.2,0.02034,2e-05,3.50681]
[1780005224782,40.68,73744.71,0.2,0.0203,2e-05,3.50076]
[1780005229820,40.68,73744.92,0.2,0.0203,2e-05,3.50118]
[1780005234855,40.68,73745.31,0.2,0.02031,2e-05,3.50206]
[1780005237408,40.68,73746.42,0.2,0.02033,2e-05,3.50481]
[1780005237796,40.68,73746.42,0.2,0.02033,2e-05,3.50481]
[1780005238451,40.68,73749.41,0.2,0.02038,2e-05,3.51232]
[1780005239423,40.68,73758.1,0.2,0.02053,2e-05,3.53425]
[1780005244925,40.68,73757.93,0.2,0.02052,2e-05,3.53333]
[1780005249960,40.68,73757.68,0.2,0.02051,2e-05,3.53232]
[1780005259289,40.68,73757.78,0.2,0.02051,2e-05,3.53228]
[1780005260402,40.68,73757.78,0.2,0.02051,2e-05,3.53184]
[1780005260482,40.68,73757.76,0.2,0.02051,2e-05,3.53179]
[1780005262578,40.68,73757.77,0.2,0.02051,2e-05,3.53166]
[1780005270100,40.67,73757.87,0.2,0.02051,2e-05,3.53128]
[1780005275135,40.67,73757.95,0.2,0.02049,2e-05,3.5292]
[1780005280170,40.67,73758.14,0.2,0.02049,2e-05,3.52929]
[1780005286212,40.67,73758.38,0.2,0.0205,2e-05,3.52943]
[1780005291247,40.67,73758.3,0.2,0.02049,2e-05,3.52883]
[1780005296282,40.67,73746.19,0.2,0.02028,2e-05,3.49792]
[1780005302325,40.67,73745.19,0.2,0.02027,2e-05,3.49525]
[1780005306253,40.67,73745.69,0.2,0.02027,2e-05,3.49644]
[1780005306297,40.67,73745.69,0.2,0.02027,2e-05,3.49644]
[1780005306737,40.67,73751.53,0.2,0.02037,2e-05,3.51112]
[1780005307524,40.67,73758.37,0.2,0.02049,2e-05,3.52838]
[1780005308579,40.67,73756.96,0.2,0.02046,2e-05,3.52477]
[1780005313698,40.67,73758.46,0.2,0.02049,2e-05,3.5281]
[1780005318760,40.67,73757.15,0.2,0.02046,2e-05,3.52438]
[1780005320580,40.67,73758.75,0.2,0.02049,2e-05,3.52827]
[1780005321429,40.67,73758.75,0.2,0.02049,2e-05,3.52827]
[1780005323706,40.67,73758.83,0.2,0.02049,2e-05,3.52831]
[1780005324658,40.66,73759.05,0.2,0.02049,2e-05,3.52878]
[1780005330521,40.66,73759.27,0.2,0.02049,2e-05,3.52875]
[1780005335556,40.66,73759.03,0.2,0.02047,2e-05,3.52584]
[1780005341438,40.66,73759.11,0.2,0.02047,2e-05,3.52572]
[1780005342351,40.66,73759.18,0.2,0.02047,2e-05,3.52574]
[1780005347641,40.66,73758.78,0.2,0.02046,2e-05,3.52425]
[1780005352676,40.66,73758.73,0.2,0.02046,2e-05,3.52373]
[1780005357711,40.66,73759.1,0.2,0.02046,2e-05,3.52427]
[1780005362747,40.66,73757.49,0.2,0.02043,2e-05,3.51981]
[1780005367782,40.66,73747.55,0.2,0.02026,2e-05,3.49443]
[1780005372823,40.66,73747.08,0.2,0.02025,2e-05,3.49313]
[1780005377860,40.66,73745.22,0.2,0.02022,2e-05,3.48838]
[1780005382895,40.65,73745.31,0.2,0.02022,2e-05,3.48856]
[1780005387930,40.65,73745.18,0.2,0.02022,2e-05,3.48819]
[1780005395987,40.65,73747.45,0.2,0.02025,2e-05,3.49196]
[1780005401024,40.65,73749.9,0.2,0.02029,2e-05,3.49802]
[1780005403453,40.65,73750.05,0.2,0.02029,2e-05,3.49838]
[1780005404099,40.65,73750.09,0.2,0.02029,2e-05,3.49843]
[1780005410087,40.65,73754.22,0.2,0.02036,2e-05,3.50858]
[1780005415122,40.65,73754.95,0.2,0.02037,2e-05,3.51019]
[1780005421174,40.65,73754.98,0.2,0.02037,2e-05,3.50995]
[1780005426209,40.65,73754.7,0.2,0.02036,2e-05,3.50898]
[1780005431245,40.65,73755.01,0.2,0.02036,2e-05,3.50949]
[1780005441317,40.65,73755.07,0.2,0.02036,2e-05,3.50908]
[1780005446352,40.65,73753.97,0.2,0.02034,2e-05,3.50603]
[1780005452394,40.65,73754.04,0.2,0.02033,2e-05,3.50401]
[1780005458436,40.65,73754.46,0.2,0.02034,2e-05,3.50475]
[1780005463471,40.65,73754.41,0.2,0.02033,2e-05,3.50437]
[1780005468506,40.65,73753.4,0.2,0.02031,2e-05,3.50157]
[1780005471497,40.64,73752.88,0.2,0.0203,2e-05,3.50017]
[1780005476562,40.64,73740.7,0.2,0.0201,2e-05,3.46944]
[1780005481596,40.64,73741.2,0.2,0.02011,2e-05,3.47074]
[1780005486632,40.64,73745.57,0.2,0.02018,2e-05,3.48168]
[1780005491666,40.64,73746.47,0.2,0.02019,2e-05,3.48389]
[1780005497709,40.64,73746.49,0.2,0.02019,2e-05,3.48386]
[1780005502744,40.64,73745.92,0.2,0.02018,2e-05,3.48237]
[1780005507778,40.64,73746.1,0.2,0.02019,2e-05,3.48277]
[1780005515835,40.64,73745.8,0.2,0.02017,2e-05,3.48007]
[1780005518398,40.64,73745.69,0.2,0.02017,2e-05,3.47978]
[1780005519215,40.64,73745.65,0.2,0.02017,2e-05,3.47968]
[1780005520993,40.64,73751.7,0.2,0.02027,2e-05,3.49483]
[1780005521192,40.64,73751.7,0.2,0.02027,2e-05,3.49483]
[1780005522166,40.64,73751.97,0.2,0.02027,2e-05,3.49548]
[1780005522183,40.64,73751.97,0.2,0.02027,2e-05,3.49548]
[1780005527919,40.64,73763.04,0.2,0.02046,2e-05,3.52291]
[1780005536660,40.64,73762.95,0.2,0.02046,2e-05,3.52236]
[1780005537067,40.64,73762.46,0.2,0.02044,2e-05,3.5208]
[1780005542218,40.64,73760.03,0.2,0.0204,2e-05,3.51426]
[1780005542589,40.64,73760.03,0.2,0.0204,2e-05,3.51426]
[1780005543428,40.64,73744.43,0.2,0.02014,2e-05,3.47496]
[1780005549077,40.64,73751.49,0.2,0.02026,2e-05,3.4927]
[1780005554291,40.64,73748.58,0.2,0.02021,2e-05,3.48534]
[1780005560154,40.64,73744.01,0.2,0.02013,2e-05,3.47387]
[1780005565189,40.64,73740.95,0.2,0.02008,2e-05,3.46634]
[1780005570224,40.64,73739.61,0.2,0.02006,2e-05,3.46316]
[1780005575259,40.64,73739.79,0.2,0.02005,2e-05,3.46193]
[1780005580293,40.64,73737.24,0.2,0.02001,2e-05,3.45579]
[1780005585329,40.64,73732.3,0.2,0.01993,2e-05,3.4438]
[1780005588649,40.64,73732.13,0.2,0.01993,2e-05,3.44355]
[1780005589724,40.64,73732.15,0.2,0.01993,2e-05,3.44368]
[1780005594626,40.64,73732.64,0.2,0.01994,2e-05,3.44533]
[1780005600737,40.65,73729.22,0.2,0.01989,2e-05,3.43739]
[1780005601859,40.65,73722.71,0.2,0.01978,2e-05,3.42145]
[1780005602280,40.65,73722.71,0.2,0.01978,2e-05,3.42145]
[1780005604943,40.65,73722.36,0.2,0.01978,2e-05,3.42096]
[1780005608859,40.65,73730.47,0.2,0.01992,2e-05,3.44156]
[1780005610122,40.65,73737.18,0.2,0.02003,2e-05,3.45837]
[1780005614571,40.65,73739.28,0.2,0.02006,2e-05,3.46382]
[1780005617204,40.65,73739.3,0.2,0.02007,2e-05,3.46401]
[1780005618196,40.65,73742.96,0.2,0.02013,2e-05,3.4732]
[1780005619806,40.65,73750.04,0.2,0.02025,2e-05,3.49103]
[1780005620547,40.65,73750.04,0.2,0.02025,2e-05,3.49103]
[1780005629646,40.65,73748.02,0.2,0.02021,2e-05,3.4859]
[1780005634686,40.65,73751.35,0.2,0.02026,2e-05,3.49242]
[1780005640728,40.65,73752.16,0.2,0.02027,2e-05,3.49442]
[1780005645763,40.65,73761.68,0.2,0.02043,2e-05,3.51824]
[1780005650798,40.65,73778.08,0.2,0.02071,2e-05,3.55953]
[1780005657207,40.65,73782.31,0.2,0.02078,2e-05,3.56981]
[1780005657806,40.65,73782.31,0.2,0.02078,2e-05,3.56981]
[1780005657883,40.65,73786.58,0.2,0.02085,2e-05,3.58046]
[1780005658549,40.65,73786.58,0.2,0.02085,2e-05,3.58046]
[1780005661196,40.64,73793.11,0.2,0.02096,2e-05,3.59673]
[1780005662911,40.64,73822.64,0.2,0.02148,2e-05,3.67283]
[1780005664159,40.64,73822.64,0.2,0.02148,2e-05,3.67283]
[1780005665983,40.64,73836.12,0.2,0.02171,2e-05,3.70722]
[1780005666662,40.64,73836.12,0.2,0.02171,2e-05,3.70722]
[1780005667092,40.64,73834.93,0.2,0.02169,2e-05,3.70372]
[1780005667356,40.64,73834.93,0.2,0.02169,2e-05,3.70372]
[1780005667915,40.64,73833.67,0.2,0.02166,2e-05,3.70004]
[1780005668171,40.64,73833.67,0.2,0.02166,2e-05,3.70004]
[1780005668381,40.64,73833.67,0.2,0.02166,2e-05,3.70004]
[1780005668937,40.64,73840.67,0.2,0.02178,2e-05,3.71809]
[1780005669598,40.64,73840.67,0.2,0.02178,2e-05,3.71809]
[1780005669669,40.64,73840.67,0.2,0.02178,2e-05,3.71809]
[1780005674972,40.63,73839.78,0.2,0.02175,2e-05,3.71305]
[1780005680017,40.63,73838.96,0.2,0.02172,2e-05,3.70895]
[1780005685041,40.62,73836.43,0.2,0.02166,2e-05,3.70039]
[1780005690078,40.62,73822.5,0.2,0.0214,2e-05,3.66223]
[1780005692101,40.61,73798.64,0.2,0.02097,2e-05,3.59799]
[1780005693890,40.61,73800.81,0.2,0.021,2e-05,3.60178]
[1780005696948,40.6,73781.52,0.2,0.02065,2e-05,3.55024]
[1780005703180,40.6,73770.82,0.2,0.02046,2e-05,3.52261]
[1780005708215,40.6,73764.89,0.2,0.02036,2e-05,3.50742]
[1780005713386,40.6,73760.78,0.2,0.02029,2e-05,3.49703]
[1780005714526,40.6,73749.25,0.2,0.0201,2e-05,3.46807]
[1780005720300,40.61,73731.07,0.2,0.0198,2e-05,3.42364]
[1780005725346,40.61,73745.52,0.2,0.02004,2e-05,3.46015]
[1780005730381,40.61,73747.33,0.2,0.02007,2e-05,3.46497]
[1780005735416,40.61,73742.99,0.2,0.02,2e-05,3.45445]
[1780005736401,40.61,73742.99,0.2,0.02,2e-05,3.45445]
[1780005737654,40.61,73742.99,0.2,0.02001,2e-05,3.45453]
[1780005743472,40.61,73740.56,0.2,0.01997,2e-05,3.44903]
[1780005748507,40.61,73735.71,0.2,0.01989,2e-05,3.43743]
[1780005753545,40.61,73734.42,0.2,0.01986,2e-05,3.43295]
[1780005758580,40.61,73731.05,0.2,0.01981,2e-05,3.42521]
[1780005763614,40.62,73726.71,0.2,0.01974,2e-05,3.41525]
[1780005766405,40.62,73726.53,0.2,0.01974,2e-05,3.41512]
[1780005767748,40.62,73725.82,0.2,0.01973,2e-05,3.41352]
[1780005773685,40.62,73725.53,0.2,0.01974,2e-05,3.41392]
[1780005778720,40.62,73725.58,0.2,0.01974,2e-05,3.41484]
[1780005783754,40.63,73726.96,0.2,0.01977,2e-05,3.41904]
[1780005789797,40.63,73726.36,0.2,0.01977,2e-05,3.41848]
[1780005794832,40.63,73725.33,0.2,0.01976,2e-05,3.4167]
[1780005796490,40.63,73725.55,0.2,0.01976,2e-05,3.41739]
[1780005797334,40.63,73725.73,0.2,0.01976,2e-05,3.418]
[1780005802888,40.63,73725.83,0.2,0.01977,2e-05,3.41916]
[1780005807923,40.64,73722.31,0.2,0.01972,2e-05,3.41138]
[1780005811744,40.64,73706.87,0.2,0.01947,2e-05,3.37391]
[1780005814228,40.64,73708.5,0.2,0.01949,2e-05,3.37671]
[1780005815475,40.64,73701.17,0.2,0.01937,2e-05,3.35877]
[1780005816715,40.64,73699.61,0.2,0.01935,2e-05,3.35543]
[1780005818874,40.64,73699.47,0.2,0.01935,2e-05,3.35534]
[1780005819768,40.64,73696.33,0.2,0.0193,2e-05,3.34793]
[1780005824852,40.65,73681.62,0.2,0.01907,2e-05,3.31367]
[1780005826590,40.65,73694.12,0.2,0.01928,2e-05,3.34459]
[1780005826814,40.65,73694.12,0.2,0.01928,2e-05,3.34459]
[1780005828399,40.65,73687.22,0.2,0.01917,2e-05,3.32838]
[1780005829890,40.65,73679.14,0.2,0.01904,2e-05,3.30912]
[1780005835124,40.66,73664.6,0.2,0.01883,2e-05,3.27657]
[1780005840159,40.66,73670.42,0.2,0.01893,2e-05,3.29236]
[1780005844963,40.67,73659.7,0.2,0.01877,2e-05,3.26776]
[1780005845748,40.67,73657.44,0.2,0.01873,2e-05,3.26275]
[1780005851236,40.67,73675.8,0.2,0.01904,2e-05,3.30935]
[1780005856271,40.68,73665.53,0.2,0.01889,2e-05,3.28634]
[1780005857530,40.68,73665.53,0.2,0.01889,2e-05,3.28634]
[1780005863320,40.68,73666.21,0.2,0.01892,2e-05,3.2904]
[1780005868355,40.69,73673.15,0.2,0.01904,2e-05,3.30881]
[1780005873390,40.69,73673.59,0.2,0.01905,2e-05,3.30964]
[1780005874905,40.69,73673.59,0.2,0.01905,2e-05,3.30964]
[1780005875932,40.69,73675.36,0.2,0.01908,2e-05,3.31423]
[1780005881446,40.7,73699.42,0.2,0.01948,2e-05,3.37435]
[1780005886481,40.7,73697.82,0.2,0.01946,2e-05,3.37146]
[1780005887486,40.7,73697.82,0.2,0.01946,2e-05,3.37146]
[1780005888408,40.7,73697.95,0.2,0.01946,2e-05,3.37198]
[1780005893530,40.71,73686.82,0.2,0.01929,2e-05,3.34603]
[1780005895850,40.71,73684.96,0.2,0.01926,2e-05,3.34175]
[1780005896485,40.71,73679.39,0.2,0.01917,2e-05,3.32849]
[1780005901587,40.71,73661.99,0.2,0.01891,2e-05,3.28832]
[1780005906622,40.72,73659.71,0.2,0.01888,2e-05,3.28459]
[1780005911657,40.72,73659.39,0.2,0.01889,2e-05,3.28558]
[1780005916633,40.73,73668.37,0.2,0.01904,2e-05,3.30847]
[1780005917191,40.73,73668.42,0.2,0.01905,2e-05,3.3089]
[1780005922734,40.73,73667.66,0.2,0.01905,2e-05,3.30893]
[1780005927770,40.74,73671.66,0.2,0.01912,2e-05,3.32011]
[1780005932805,40.74,73674.53,0.2,0.01917,2e-05,3.32659]
[1780005937839,40.74,73679.16,0.2,0.01925,2e-05,3.33913]
[1780005942876,40.75,73678.91,0.2,0.01925,2e-05,3.33985]
[1780005948917,40.75,73676.35,0.2,0.01922,2e-05,3.33523]
[1780005953952,40.76,73669.18,0.2,0.01912,2e-05,3.31927]
[1780005958987,40.76,73669.18,0.2,0.01913,2e-05,3.32076]
[1780005967045,40.77,73664.18,0.2,0.01906,2e-05,3.31115]
[1780005972080,40.77,73672.46,0.2,0.01921,2e-05,3.33262]
[1780005977115,40.78,73677.8,0.2,0.0193,2e-05,3.34714]
[1780005982150,40.78,73677.19,0.2,0.0193,2e-05,3.34664]
[1780005988192,40.78,73677.07,0.2,0.01931,2e-05,3.34807]
[1780005993226,40.79,73684.03,0.2,0.01942,2e-05,3.36426]
[1780005998262,40.79,73683.95,0.2,0.01943,2e-05,3.36515]
[1780006003296,40.79,73682.99,0.2,0.01942,2e-05,3.36389]
[1780006008332,40.8,73682.24,0.2,0.01941,2e-05,3.36317]
[1780006014374,40.8,73680.3,0.2,0.01939,2e-05,3.35983]
[1780006019073,40.8,73679.67,0.2,0.01939,2e-05,3.35899]
[1780006019700,40.8,73679.0,0.2,0.01938,2e-05,3.3576]
[1780006025921,40.81,73663.49,0.2,0.01914,2e-05,3.32167]
[1780006026665,40.81,73661.53,0.2,0.01911,2e-05,3.31724]
[1780006032500,40.81,73657.35,0.2,0.01906,2e-05,3.30933]
[1780006038541,40.82,73658.27,0.2,0.01908,2e-05,3.31339]
[1780006041204,40.82,73658.13,0.2,0.01908,2e-05,3.31335]
[1780006041913,40.82,73654.64,0.2,0.01903,2e-05,3.30525]
[1780006047605,40.83,73640.64,0.2,0.01882,2e-05,3.27411]
[1780006052641,40.83,73637.47,0.2,0.01878,2e-05,3.26653]
[1780006057676,40.84,73633.52,0.2,0.01872,2e-05,3.25893]
[1780006062714,40.84,73634.12,0.2,0.01875,2e-05,3.2622]
[1780006064745,40.84,73633.91,0.2,0.01875,2e-05,3.26207]
[1780006065774,40.84,73631.02,0.2,0.0187,2e-05,3.25557]
[1780006071777,40.85,73635.39,0.2,0.01879,2e-05,3.26857]
[1780006076812,40.86,73632.34,0.2,0.01875,2e-05,3.26311]
[1780006081847,40.86,73629.97,0.2,0.01873,2e-05,3.25935]
[1780006086882,40.87,73629.61,0.2,0.01874,2e-05,3.26041]
[1780006091917,40.87,73620.38,0.2,0.0186,2e-05,3.24056]
[1780006096291,40.88,73618.72,0.2,0.01859,2e-05,3.23788]
[1780006096567,40.88,73619.38,0.2,0.0186,2e-05,3.23986]
[1780006101987,40.89,73620.06,0.2,0.01863,2e-05,3.24396]
[1780006103898,40.89,73619.37,0.2,0.01862,2e-05,3.24274]
[1780006109037,40.89,73621.77,0.2,0.01867,2e-05,3.25088]
[1780006114076,40.9,73623.98,0.2,0.01871,2e-05,3.25624]
[1780006119119,40.9,73622.8,0.2,0.01871,2e-05,3.25548]
[1780006124153,40.91,73625.93,0.2,0.01877,2e-05,3.26483]
[1780006129189,40.92,73626.26,0.2,0.01879,2e-05,3.26746]
[1780006131969,40.92,73626.53,0.2,0.0188,2e-05,3.26884]
[1780006133012,40.92,73626.25,0.2,0.01879,2e-05,3.26854]
[1780006138252,40.93,73626.3,0.2,0.01881,2e-05,3.2712]
[1780006143287,40.93,73628.49,0.2,0.01886,2e-05,3.27822]
[1780006148322,40.94,73636.66,0.2,0.019,2e-05,3.29937]
[1780006149013,40.94,73636.66,0.2,0.019,2e-05,3.29937]
[1780006154364,40.94,73639.23,0.2,0.01905,2e-05,3.3073]
[1780006159399,40.94,73639.35,0.2,0.01906,2e-05,3.30902]
[1780006164434,40.95,73646.75,0.2,0.01919,2e-05,3.32813]
[1780006166048,40.95,73646.75,0.2,0.01919,2e-05,3.32813]
[1780006166374,40.95,73647.31,0.2,0.0192,2e-05,3.32972]
[1780006167527,40.95,73649.31,0.2,0.01924,2e-05,3.33478]
[1780006173500,40.95,73633.99,0.2,0.01899,2e-05,3.2976]
[1780006178535,40.96,73631.27,0.2,0.01896,2e-05,3.29283]
[1780006183570,40.96,73630.01,0.2,0.01895,2e-05,3.2913]
[1780006188605,40.97,73631.73,0.2,0.01899,2e-05,3.29683]
[1780006193640,40.97,73650.71,0.2,0.0193,2e-05,3.34374]
[1780006198675,40.97,73660.72,0.2,0.01947,2e-05,3.36884]
[1780006203710,40.98,73652.42,0.2,0.01934,2e-05,3.34955]
[1780006208745,40.98,73645.12,0.2,0.01923,2e-05,3.33291]
[1780006213801,40.98,73629.31,0.2,0.01898,2e-05,3.29611]
[1780006214707,40.98,73629.31,0.2,0.01898,2e-05,3.29611]
[1780006217292,40.98,73611.44,0.2,0.0187,2e-05,3.25423]
[1780006225663,40.99,73616.49,0.2,0.01881,2e-05,3.26937]
[1780006230922,41.0,73617.73,0.2,0.01884,2e-05,3.2743]
[1780006235963,41.0,73617.47,0.2,0.01884,2e-05,3.27351]
[1780006241002,41.01,73633.51,0.2,0.0191,2e-05,3.31337]
[1780006246038,41.01,73645.61,0.2,0.0193,2e-05,3.34371]
[1780006246517,41.01,73645.61,0.2,0.0193,2e-05,3.34371]
[1780006247137,41.01,73645.61,0.2,0.0193,2e-05,3.34371]
[1780006256108,41.02,73647.05,0.2,0.01934,2e-05,3.34915]
[1780006262150,41.02,73645.81,0.2,0.01933,2e-05,3.3473]
[1780006267185,41.02,73629.26,0.2,0.01907,2e-05,3.30849]
[1780006272219,41.03,73629.26,0.2,0.01908,2e-05,3.30977]
[1780006278265,41.03,73628.88,0.2,0.01908,2e-05,3.31041]
[1780006283304,41.03,73625.7,0.2,0.01904,2e-05,3.30412]
[1780006289346,41.04,73624.52,0.2,0.01903,2e-05,3.30293]
[1780006294381,41.04,73624.05,0.2,0.01902,2e-05,3.30139]
[1780006299415,41.05,73628.51,0.2,0.0191,2e-05,3.31343]
[1780006305458,41.05,73628.17,0.2,0.01911,2e-05,3.31442]
[1780006311500,41.06,73628.05,0.2,0.01912,2e-05,3.31565]
[1780006316535,41.06,73624.51,0.2,0.01907,2e-05,3.30847]
[1780006321570,41.06,73614.87,0.2,0.01893,2e-05,3.28681]
[1780006326605,41.07,73612.18,0.2,0.0189,2e-05,3.28194]
[1780006331640,41.07,73608.91,0.2,0.01885,2e-05,3.27574]
[1780006336675,41.08,73603.91,0.2,0.01879,2e-05,3.26547]
[1780006341710,41.08,73605.58,0.2,0.01882,2e-05,3.27108]
[1780006346745,41.09,73615.14,0.2,0.01899,2e-05,3.29527]
[1780006351780,41.09,73613.05,0.2,0.01895,2e-05,3.28988]
[1780006356815,41.09,73611.47,0.2,0.01894,2e-05,3.28758]
[1780006361851,41.1,73612.39,0.2,0.01896,2e-05,3.29121]
[1780006366886,41.1,73619.46,0.2,0.01908,2e-05,3.3094]
[1780006371921,41.1,73624.34,0.2,0.01917,2e-05,3.32234]
[1780006376960,41.11,73622.36,0.2,0.01914,2e-05,3.31876]
[1780006381995,41.11,73622.07,0.2,0.01915,2e-05,3.31926]
[1780006391058,41.12,73620.64,0.2,0.01914,2e-05,3.31801]
[1780006396094,41.12,73621.03,0.2,0.01915,2e-05,3.32016]
[1780006401129,41.12,73620.94,0.2,0.01916,2e-05,3.32114]
[1780006407170,41.13,73618.2,0.2,0.01913,2e-05,3.31606]
[1780006415227,41.13,73614.75,0.2,0.01908,2e-05,3.30796]
[1780006420262,41.14,73612.36,0.2,0.01905,2e-05,3.30356]
[1780006425297,41.14,73610.41,0.2,0.01902,2e-05,3.30024]
[1780006430332,41.15,73610.59,0.2,0.01904,2e-05,3.30202]
[1780006435367,41.15,73609.47,0.2,0.01903,2e-05,3.30068]
[1780006440402,41.15,73609.55,0.2,0.01904,2e-05,3.3022]
[1780006445437,41.16,73609.49,0.2,0.01905,2e-05,3.30337]
[1780006450472,41.16,73603.28,0.2,0.01896,2e-05,3.28988]
[1780006452745,41.16,73603.39,0.2,0.01896,2e-05,3.2907]
[1780006460542,41.17,73602.97,0.2,0.01897,2e-05,3.29192]
[1780006465577,41.17,73602.53,0.2,0.01897,2e-05,3.29223]
[1780006468302,41.17,73608.99,0.2,0.01908,2e-05,3.30816]
[1780006475647,41.18,73613.66,0.2,0.01916,2e-05,3.31956]
[1780006480684,41.18,73613.77,0.2,0.01917,2e-05,3.32092]
[1780006487733,41.19,73620.12,0.2,0.01928,2e-05,3.33752]
[1780006492768,41.19,73620.02,0.2,0.01928,2e-05,3.33821]
[1780006497803,41.19,73617.56,0.2,0.01925,2e-05,3.33325]
[1780006502838,41.19,73618.81,0.2,0.01928,2e-05,3.33722]
[1780006507873,41.2,73612.22,0.2,0.01918,2e-05,3.32249]
[1780006513084,41.2,73611.93,0.2,0.01918,2e-05,3.32266]
[1780006518951,41.2,73612.63,0.2,0.0192,2e-05,3.32581]
[1780006524000,41.21,73611.53,0.2,0.01919,2e-05,3.32423]
[1780006527699,41.21,73604.12,0.2,0.01907,2e-05,3.30697]
[1780006538098,41.22,73606.3,0.2,0.01912,2e-05,3.31305]
[1780006543133,41.22,73604.07,0.2,0.01909,2e-05,3.30883]
[1780006548169,41.22,73598.32,0.2,0.01901,2e-05,3.29631]
[1780006553214,41.23,73610.97,0.2,0.01922,2e-05,3.32761]
[1780006557666,41.23,73620.39,0.2,0.01937,2e-05,3.3507]
[1780006563285,41.23,73619.41,0.2,0.01936,2e-05,3.34944]
[1780006568320,41.23,73618.67,0.2,0.01935,2e-05,3.34846]
[1780006573355,41.23,73618.25,0.2,0.01935,2e-05,3.34828]
[1780006578392,41.24,73618.75,0.2,0.01937,2e-05,3.35033]
[1780006583429,41.24,73618.14,0.2,0.01936,2e-05,3.34969]
[1780006589471,41.24,73618.19,0.2,0.01937,2e-05,3.35083]
[1780006595514,41.25,73618.37,0.2,0.01937,2e-05,3.35044]
[1780006600549,41.25,73617.96,0.2,0.01937,2e-05,3.3503]
[1780006609612,41.25,73617.91,0.2,0.01938,2e-05,3.35169]
[1780006615654,41.25,73618.11,0.2,0.01939,2e-05,3.35318]
[1780006620689,41.26,73617.46,0.2,0.01938,2e-05,3.35244]
[1780006625725,41.26,73617.63,0.2,0.01939,2e-05,3.35368]
[1780006630760,41.26,73610.85,0.2,0.01929,2e-05,3.33827]
[1780006635797,41.27,73611.46,0.2,0.01931,2e-05,3.34087]
[1780006640832,41.27,73610.83,0.2,0.0193,2e-05,3.3403]
[1780006645867,41.27,73610.0,0.2,0.0193,2e-05,3.33925]
[1780006647667,41.27,73610.0,0.2,0.0193,2e-05,3.33925]
[1780006652915,41.27,73602.98,0.2,0.01918,2e-05,3.32205]
[1780006657951,41.28,73599.91,0.2,0.01914,2e-05,3.31582]
[1780006662986,41.28,73599.03,0.2,0.01914,2e-05,3.31484]
[1780006668021,41.28,73599.59,0.2,0.01915,2e-05,3.31728]
[1780006673056,41.29,73598.36,0.2,0.01914,2e-05,3.31542]
[1780006678091,41.29,73597.83,0.2,0.01914,2e-05,3.31522]
[1780006683126,41.29,73597.46,0.2,0.01914,2e-05,3.3154]
[1780006688161,41.3,73597.2,0.2,0.01914,2e-05,3.31583]
[1780006693196,41.3,73597.29,0.2,0.01915,2e-05,3.31708]
[1780006698231,41.3,73597.38,0.2,0.01916,2e-05,3.3183]
[1780006703266,41.3,73599.29,0.2,0.0192,2e-05,3.32384]
[1780006708301,41.31,73599.75,0.2,0.01921,2e-05,3.32587]
[1780006714343,41.31,73599.92,0.2,0.01921,2e-05,3.32556]
[1780006719380,41.31,73600.15,0.2,0.01922,2e-05,3.32702]
[1780006724414,41.32,73600.94,0.2,0.01924,2e-05,3.32981]
[1780006730457,41.32,73599.66,0.2,0.01923,2e-05,3.32781]
[1780006735493,41.32,73599.09,0.2,0.01922,2e-05,3.32734]
[1780006740528,41.32,73599.41,0.2,0.01923,2e-05,3.32899]
[1780006742970,41.32,73599.32,0.2,0.01923,2e-05,3.32895]
[1780006743616,41.32,73599.25,0.2,0.01923,2e-05,3.32895]
[1780006750598,41.33,73597.1,0.2,0.01921,2e-05,3.32521]
[1780006753687,41.33,73597.1,0.2,0.01921,2e-05,3.32521]
[1780006759661,41.33,73596.59,0.2,0.01921,2e-05,3.32559]
[1780006764697,41.34,73595.82,0.2,0.01921,2e-05,3.32464]
[1780006769732,41.34,73595.87,0.2,0.01921,2e-05,3.32564]
[1780006770725,41.34,73595.87,0.2,0.01921,2e-05,3.32564]
[1780006777787,41.34,73595.14,0.2,0.0192,2e-05,3.32349]
[1780006782823,41.34,73595.2,0.2,0.01921,2e-05,3.3245]
[1780006786509,41.35,73595.19,0.2,0.01921,2e-05,3.325]
[1780006787548,41.35,73595.19,0.2,0.01921,2e-05,3.32517]
[1780006787689,41.35,73595.19,0.2,0.01921,2e-05,3.32517]
[1780006790809,41.35,73596.53,0.2,0.01924,2e-05,3.32904]
[1780006795914,41.35,73596.34,0.2,0.01924,2e-05,3.3294]
[1780006800949,41.35,73581.67,0.2,0.01901,2e-05,3.29534]
[1780006804781,41.35,73581.26,0.2,0.01901,2e-05,3.2948]
[1780006810012,41.36,73581.64,0.2,0.01903,2e-05,3.29743]
[1780006815047,41.36,73579.93,0.2,0.01901,2e-05,3.29423]
[1780006820082,41.37,73580.97,0.2,0.01903,2e-05,3.29795]
[1780006821841,41.37,73580.97,0.2,0.01903,2e-05,3.29795]
[1780006827131,41.37,73579.15,0.2,0.01901,2e-05,3.29504]
[1780006834180,41.37,73578.35,0.2,0.019,2e-05,3.29277]
[1780006839215,41.38,73580.31,0.2,0.01904,2e-05,3.29845]
[1780006845257,41.38,73579.7,0.2,0.01904,2e-05,3.29826]
[1780006850292,41.38,73577.96,0.2,0.01902,2e-05,3.29517]
[1780006855327,41.39,73573.15,0.2,0.01895,2e-05,3.28487]
[1780006860362,41.39,73573.06,0.2,0.01895,2e-05,3.28583]
[1780006865397,41.39,73573.69,0.2,0.01897,2e-05,3.28848]
[1780006870432,41.4,73574.99,0.2,0.019,2e-05,3.29269]
[1780006875467,41.4,73574.83,0.2,0.01901,2e-05,3.29344]
[1780006876383,41.4,73574.83,0.2,0.01901,2e-05,3.29344]
[1780006876887,41.4,73574.83,0.2,0.01901,2e-05,3.29344]
[1780006886544,41.41,73572.15,0.2,0.01898,2e-05,3.28958]
[1780006889951,41.41,73571.98,0.2,0.01898,2e-05,3.28965]
[1780006895608,41.41,73571.14,0.2,0.01897,2e-05,3.28751]
[1780006900643,41.42,73569.14,0.2,0.01895,2e-05,3.28397]
[1780006905678,41.42,73565.46,0.2,0.0189,2e-05,3.27654]
[1780006906785,41.42,73565.46,0.2,0.0189,2e-05,3.27654]
[1780006907826,41.42,73565.65,0.2,0.0189,2e-05,3.27724]
[1780006913735,41.43,73563.74,0.2,0.01888,2e-05,3.27449]
[1780006918770,41.43,73559.78,0.2,0.01883,2e-05,3.26655]
[1780006925829,41.43,73563.12,0.2,0.01889,2e-05,3.27618]
[1780006930864,41.44,73572.07,0.2,0.01904,2e-05,3.29855]
[1780006935899,41.44,73572.6,0.2,0.01906,2e-05,3.30086]
[1780006940934,41.44,73580.17,0.2,0.01919,2e-05,3.31977]
[1780006945970,41.45,73581.78,0.2,0.01922,2e-05,3.32447]
[1780006951004,41.45,73581.04,0.2,0.0192,2e-05,3.32167]
[1780006956040,41.45,73580.89,0.2,0.0192,2e-05,3.32213]
[1780006961075,41.45,73578.78,0.2,0.01918,2e-05,3.31793]
[1780006966109,41.46,73578.98,0.2,0.01918,2e-05,3.31921]
[1780006966356,41.46,73578.98,0.2,0.01918,2e-05,3.31921]
[1780006966863,41.46,73578.98,0.2,0.01918,2e-05,3.31921]
[1780006976180,41.46,73582.75,0.2,0.01926,2e-05,3.3299]
[1780006982222,41.46,73580.54,0.2,0.01923,2e-05,3.32549]
[1780006987257,41.46,73580.61,0.2,0.01923,2e-05,3.32637]
[1780006993299,41.47,73580.97,0.2,0.01924,2e-05,3.32809]
[1780006998333,41.47,73580.69,0.2,0.01924,2e-05,3.32816]
[1780007003370,41.47,73580.55,0.2,0.01925,2e-05,3.32859]
[1780007008403,41.47,73580.24,0.2,0.01925,2e-05,3.32864]
[1780007013439,41.48,73577.43,0.2,0.0192,2e-05,3.32096]
[1780007018474,41.48,73577.79,0.2,0.01921,2e-05,3.32269]
[1780007028545,41.48,73577.43,0.2,0.01922,2e-05,3.32356]
[1780007033580,41.49,73576.36,0.2,0.01921,2e-05,3.3219]
[1780007038615,41.49,73576.17,0.2,0.01921,2e-05,3.32234]
[1780007043652,41.49,73575.05,0.2,0.0192,2e-05,3.32057]
[1780007048686,41.49,73576.73,0.2,0.01923,2e-05,3.32544]
[1780007053721,41.5,73577.83,0.2,0.01925,2e-05,3.32893]
[1780007058758,41.5,73577.22,0.2,0.01925,2e-05,3.32833]
[1780007063790,41.5,73592.61,0.2,0.0195,2e-05,3.36596]
[1780007068826,41.5,73599.91,0.2,0.01962,2e-05,3.38396]
[1780007073265,41.5,73601.11,0.2,0.01964,2e-05,3.38699]
[1780007073521,41.5,73601.07,0.2,0.01963,2e-05,3.38517]
[1780007073922,41.5,73601.07,0.2,0.01963,2e-05,3.38517]
[1780007079903,41.5,73603.37,0.2,0.01967,2e-05,3.39115]
[1780007084938,41.5,73605.23,0.2,0.0197,2e-05,3.39589]
[1780007086427,41.5,73605.23,0.2,0.0197,2e-05,3.39589]
[1780007086643,41.5,73605.23,0.2,0.0197,2e-05,3.39589]
[1780007095008,41.51,73605.07,0.2,0.0197,2e-05,3.39595]
[1780007100046,41.51,73602.07,0.2,0.01966,2e-05,3.38897]
[1780007104079,41.51,73571.35,0.2,0.01917,2e-05,3.31567]
[1780007104410,41.51,73571.35,0.2,0.01917,2e-05,3.31567]
[1780007105374,41.51,73571.49,0.2,0.01917,2e-05,3.31619]
[1780007110709,41.51,73575.29,0.2,0.01924,2e-05,3.32613]
[1780007116171,41.51,73586.21,0.2,0.01942,2e-05,3.35311]
[1780007119466,41.51,73602.7,0.2,0.01969,2e-05,3.39313]
[1780007119877,41.51,73602.7,0.2,0.01969,2e-05,3.39313]
[1780007125242,41.52,73591.9,0.2,0.01951,2e-05,3.36741]
[1780007127650,41.52,73592.06,0.2,0.01952,2e-05,3.36794]
[1780007133298,41.52,73588.7,0.2,0.01946,2e-05,3.35856]
[1780007138333,41.52,73587.7,0.2,0.01944,2e-05,3.35675]
[1780007144375,41.52,73587.09,0.2,0.01944,2e-05,3.35585]
[1780007149410,41.52,73593.35,0.2,0.01954,2e-05,3.37131]
[1780007154444,41.52,73589.12,0.2,0.01948,2e-05,3.36151]
[1780007157650,41.52,73587.67,0.2,0.01945,2e-05,3.35819]
[1780007163507,41.52,73583.11,0.2,0.01938,2e-05,3.34791]
[1780007169550,41.53,73583.16,0.2,0.01939,2e-05,3.34864]
[1780007175593,41.53,73582.9,0.2,0.01939,2e-05,3.34864]
[1780007180628,41.53,73583.58,0.2,0.0194,2e-05,3.3508]
[1780007185663,41.53,73583.7,0.2,0.01941,2e-05,3.35161]
[1780007191704,41.53,73583.43,0.2,0.0194,2e-05,3.34978]
[1780007196740,41.53,73583.73,0.2,0.01941,2e-05,3.35104]
[1780007201775,41.54,73582.78,0.2,0.0194,2e-05,3.34932]
[1780007206419,41.54,73582.45,0.2,0.01939,2e-05,3.34887]
[1780007206753,41.54,73572.71,0.2,0.01924,2e-05,3.32575]
[1780007212852,41.54,73565.55,0.2,0.01913,2e-05,3.31003]
[1780007217887,41.54,73564.71,0.2,0.01913,2e-05,3.30896]
[1780007222922,41.55,73563.12,0.2,0.01911,2e-05,3.30612]
[1780007231986,41.55,73562.06,0.2,0.0191,2e-05,3.30534]
[1780007237021,41.55,73545.84,0.2,0.01886,2e-05,3.26815]
[1780007242055,41.56,73540.32,0.2,0.01878,2e-05,3.25652]
[1780007244972,41.56,73535.32,0.2,0.01871,2e-05,3.2454]
[1780007246373,41.56,73525.8,0.2,0.01856,2e-05,3.22353]
[1780007252126,41.57,73534.26,0.2,0.0187,2e-05,3.24364]
[1780007257161,41.57,73535.08,0.2,0.01872,2e-05,3.24708]
[1780007262196,41.58,73534.08,0.2,0.01871,2e-05,3.2462]
[1780007267231,41.58,73524.04,0.2,0.01857,2e-05,3.2244]
[1780007272266,41.59,73519.56,0.2,0.01851,2e-05,3.21568]
[1780007277301,41.59,73517.95,0.2,0.0185,2e-05,3.21369]
[1780007282336,41.6,73517.28,0.2,0.0185,2e-05,3.21393]
[1780007287371,41.61,73518.42,0.2,0.01855,2e-05,3.22159]
[1780007292415,41.62,73518.28,0.2,0.01856,2e-05,3.2229]
[1780007297450,41.62,73517.09,0.2,0.01855,2e-05,3.22178]
[1780007302471,41.62,73528.0,0.2,0.01873,2e-05,3.24847]
[1780007307521,41.63,73528.52,0.2,0.01875,2e-05,3.25135]
[1780007312556,41.63,73527.74,0.2,0.01874,2e-05,3.24937]
[1780007317816,41.64,73520.78,0.2,0.01864,2e-05,3.23428]
[1780007323633,41.64,73517.88,0.2,0.01861,2e-05,3.22966]
[1780007328668,41.65,73524.43,0.2,0.01872,2e-05,3.24635]
[1780007333703,41.65,73524.63,0.2,0.01873,2e-05,3.24818]
[1780007338738,41.65,73526.98,0.2,0.01878,2e-05,3.255]
[1780007343773,41.66,73526.11,0.2,0.01877,2e-05,3.25424]
[1780007348808,41.66,73526.93,0.2,0.01879,2e-05,3.25742]
[1780007353975,41.67,73524.27,0.2,0.01876,2e-05,3.25222]
[1780007354865,41.67,73524.31,0.2,0.01876,2e-05,3.25257]
[1780007360892,41.67,73523.85,0.2,0.01877,2e-05,3.25329]
[1780007366934,41.68,73523.91,0.2,0.01878,2e-05,3.25496]
[1780007371969,41.68,73529.47,0.2,0.01886,2e-05,3.26739]
[1780007377004,41.68,73526.89,0.2,0.01883,2e-05,3.26251]
[1780007382039,41.69,73524.39,0.2,0.0188,2e-05,3.2579]
[1780007387074,41.69,73523.71,0.2,0.0188,2e-05,3.25756]
[1780007392266,41.69,73523.51,0.2,0.0188,2e-05,3.25809]
[1780007398151,41.7,73514.15,0.2,0.01867,2e-05,3.2382]
[1780007403187,41.7,73507.1,0.2,0.01857,2e-05,3.2233]
[1780007408233,41.71,73511.4,0.2,0.01865,2e-05,3.23481]
[1780007409640,41.71,73511.4,0.2,0.01865,2e-05,3.23481]
[1780007410619,41.71,73515.86,0.2,0.01872,2e-05,3.24546]
[1780007420320,41.72,73515.78,0.2,0.01874,2e-05,3.24804]
[1780007425356,41.72,73513.07,0.2,0.0187,2e-05,3.24305]
[1780007430391,41.72,73516.64,0.2,0.01877,2e-05,3.25269]
[1780007435426,41.73,73521.99,0.2,0.01885,2e-05,3.26457]
[1780007440461,41.73,73519.63,0.2,0.01882,2e-05,3.26019]
[1780007445496,41.73,73513.09,0.2,0.01873,2e-05,3.24618]
[1780007450532,41.74,73509.24,0.2,0.01868,2e-05,3.23854]
[1780007455567,41.74,73506.87,0.2,0.01865,2e-05,3.23442]
[1780007460603,41.75,73506.79,0.2,0.01866,2e-05,3.23564]
[1780007465643,41.75,73499.79,0.2,0.01856,2e-05,3.22083]
[1780007470678,41.75,73499.3,0.2,0.01856,2e-05,3.22118]
[1780007476522,41.76,73498.64,0.2,0.01856,2e-05,3.22082]
[1780007476731,41.76,73498.64,0.2,0.01856,2e-05,3.22082]
[1780007481815,41.76,73499.03,0.2,0.01858,2e-05,3.22372]
[1780007487803,41.77,73498.11,0.2,0.01858,2e-05,3.22361]
[1780007492838,41.77,73496.4,0.2,0.01855,2e-05,3.21933]
[1780007494704,41.77,73496.4,0.2,0.01855,2e-05,3.21933]
[1780007503915,41.78,73485.73,0.2,0.01841,2e-05,3.19837]
[1780007508949,41.79,73486.46,0.2,0.01844,2e-05,3.20175]
[1780007511740,41.79,73488.16,0.2,0.01846,2e-05,3.206]
[1780007521052,41.8,73488.08,0.2,0.01849,2e-05,3.20945]
[1780007526094,41.81,73492.65,0.2,0.01857,2e-05,3.22161]
[1780007531129,41.81,73493.03,0.2,0.01858,2e-05,3.22401]
[1780007536164,41.81,73492.46,0.2,0.01859,2e-05,3.22418]
[1780007544220,41.82,73492.78,0.2,0.01861,2e-05,3.22726]
[1780007549255,41.83,73492.5,0.2,0.01861,2e-05,3.22804]
[1780007554289,41.83,73492.79,0.2,0.01862,2e-05,3.22833]
[1780007559327,41.83,73492.06,0.2,0.01861,2e-05,3.22805]
[1780007565369,41.84,73488.04,0.2,0.01856,2e-05,3.22047]
[1780007566311,41.84,73488.04,0.2,0.01856,2e-05,3.22047]
[1780007567338,41.84,73487.86,0.2,0.01856,2e-05,3.22035]
[1780007572418,41.85,73485.05,0.2,0.01853,2e-05,3.21566]
[1780007577453,41.85,73484.03,0.2,0.01853,2e-05,3.2148]
[1780007582489,41.85,73484.68,0.2,0.01855,2e-05,3.21781]
[1780007587524,41.86,73483.96,0.2,0.01855,2e-05,3.21764]
[1780007592559,41.86,73483.97,0.2,0.01856,2e-05,3.21914]
[1780007594052,41.86,73478.7,0.2,0.01848,2e-05,3.2073]
[1780007600629,41.87,73472.61,0.2,0.0184,2e-05,3.19566]
[1780007605396,41.87,73469.67,0.2,0.01837,2e-05,3.1903]
[1780007610698,41.88,73474.77,0.2,0.01846,2e-05,3.20411]
[1780007615737,41.89,73486.1,0.2,0.01863,2e-05,3.22997]
[1780007620772,41.89,73490.11,0.2,0.0187,2e-05,3.24063]
[1780007625809,41.89,73487.78,0.2,0.01868,2e-05,3.23654]
[1780007632858,41.9,73487.49,0.2,0.01868,2e-05,3.2377]
[1780007637893,41.9,73477.45,0.2,0.01854,2e-05,3.21586]
[1780007642929,41.91,73469.09,0.2,0.01842,2e-05,3.19815]
[1780007647964,41.91,73465.34,0.2,0.01838,2e-05,3.19155]
[1780007652999,41.92,73464.14,0.2,0.01837,2e-05,3.19051]
[1780007658037,41.92,73464.06,0.2,0.01838,2e-05,3.19203]
[1780007663072,41.93,73465.94,0.2,0.01842,2e-05,3.19799]
[1780007668107,41.93,73464.4,0.2,0.01841,2e-05,3.19609]
[1780007673142,41.94,73464.29,0.2,0.01841,2e-05,3.19568]
[1780007678177,41.94,73464.6,0.2,0.01842,2e-05,3.19799]
[1780007686234,41.95,73464.55,0.2,0.01844,2e-05,3.2004]
[1780007691270,41.95,73476.59,0.2,0.01863,2e-05,3.22962]
[1780007696305,41.96,73479.29,0.2,0.01868,2e-05,3.23711]
[1780007701340,41.96,73479.13,0.2,0.01869,2e-05,3.238]
[1780007706375,41.97,73470.4,0.2,0.01857,2e-05,3.21919]
[1780007711410,41.97,73467.16,0.2,0.01853,2e-05,3.21317]
[1780007716447,41.97,73464.97,0.2,0.0185,2e-05,3.20963]
[1780007722489,41.98,73465.33,0.2,0.01852,2e-05,3.21228]
[1780007727524,41.98,73465.54,0.2,0.01853,2e-05,3.21423]
[1780007732560,41.99,73464.31,0.2,0.01851,2e-05,3.21106]
[1780007737597,41.99,73463.01,0.2,0.0185,2e-05,3.20956]
[1780007745653,42.0,73463.2,0.2,0.01852,2e-05,3.21236]
[1780007750688,42.0,73463.1,0.2,0.01853,2e-05,3.21358]
[1780007757738,42.01,73462.68,0.2,0.01854,2e-05,3.21463]
[1780007762772,42.01,73463.21,0.2,0.01856,2e-05,3.21728]
[1780007767808,42.02,73461.51,0.2,0.01854,2e-05,3.21479]
[1780007772843,42.02,73466.89,0.2,0.01863,2e-05,3.22855]
[1780007779892,42.03,73468.55,0.2,0.01867,2e-05,3.2342]
[1780007784933,42.03,73468.54,0.2,0.01868,2e-05,3.23544]
[1780007789967,42.03,73467.63,0.2,0.01867,2e-05,3.23461]
[1780007795007,42.04,73467.49,0.2,0.01867,2e-05,3.23375]
[1780007800039,42.04,73468.41,0.2,0.01869,2e-05,3.23714]
[1780007806080,42.05,73477.56,0.2,0.01884,2e-05,3.2599]
[1780007811116,42.05,73470.81,0.2,0.01875,2e-05,3.24539]
[1780007817158,42.05,73469.75,0.2,0.01874,2e-05,3.24436]
[1780007822193,42.06,73465.63,0.2,0.01869,2e-05,3.23609]
[1780007827228,42.06,73466.56,0.2,0.01871,2e-05,3.23949]
[1780007832263,42.07,73466.65,0.2,0.01872,2e-05,3.24094]
[1780007837298,42.07,73466.69,0.2,0.01873,2e-05,3.24226]
[1780007842333,42.07,73470.62,0.2,0.0188,2e-05,3.25256]
[1780007847368,42.08,73473.17,0.2,0.01884,2e-05,3.25955]
[1780007852403,42.08,73473.08,0.2,0.01884,2e-05,3.2586]
[1780007857438,42.08,73472.67,0.2,0.01884,2e-05,3.25872]
[1780007863480,42.09,73472.88,0.2,0.01885,2e-05,3.26047]
[1780007868515,42.09,73472.69,0.2,0.01886,2e-05,3.26107]
[1780007873589,42.09,73474.24,0.2,0.01889,2e-05,3.26569]
[1780007878624,42.09,73470.91,0.2,0.01884,2e-05,3.25893]
[1780007883659,42.1,73470.81,0.2,0.01885,2e-05,3.25977]
[1780007888694,42.1,73470.19,0.2,0.01884,2e-05,3.2594]
[1780007893730,42.1,73474.81,0.2,0.01892,2e-05,3.27114]
[1780007898765,42.11,73475.32,0.2,0.01894,2e-05,3.27328]
[1780007903800,42.11,73475.46,0.2,0.01895,2e-05,3.27455]
[1780007908835,42.11,73476.68,0.2,0.01897,2e-05,3.27832]
[1780007914877,42.12,73478.64,0.2,0.019,2e-05,3.28215]
[1780007919912,42.12,73479.01,0.2,0.01901,2e-05,3.28387]
[1780007925954,42.12,73479.18,0.2,0.01902,2e-05,3.28528]
[1780007930989,42.12,73478.54,0.2,0.01902,2e-05,3.28462]
[1780007936024,42.13,73477.97,0.2,0.01901,2e-05,3.28413]
[1780007941059,42.13,73476.28,0.2,0.01899,2e-05,3.28103]
[1780007946094,42.13,73476.26,0.2,0.019,2e-05,3.28184]
[1780007951128,42.13,73476.13,0.2,0.019,2e-05,3.28239]
[1780007956164,42.14,73475.47,0.2,0.019,2e-05,3.28171]
[1780007963213,42.14,73474.86,0.2,0.019,2e-05,3.28153]
[1780007964984,42.14,73474.86,0.2,0.019,2e-05,3.28153]
[1780007965701,42.14,73474.86,0.2,0.019,2e-05,3.28189]
[1780007971268,42.14,73468.24,0.2,0.01889,2e-05,3.26601]
[1780007974475,42.15,73467.8,0.2,0.01889,2e-05,3.2654]
[1780007975350,42.15,73462.1,0.2,0.0188,2e-05,3.25241]
[1780007975431,42.15,73462.1,0.2,0.0188,2e-05,3.25241]
[1780007980329,42.15,73457.16,0.2,0.01874,2e-05,3.24221]
[1780007981165,42.15,73457.16,0.2,0.01874,2e-05,3.24221]
[1780007986374,42.15,73456.41,0.2,0.01874,2e-05,3.24213]
[1780007991409,42.16,73456.19,0.2,0.01874,2e-05,3.24275]
[1780007996444,42.16,73455.49,0.2,0.01874,2e-05,3.24224]
[1780008001479,42.16,73455.59,0.2,0.01875,2e-05,3.24356]
[1780008006515,42.17,73456.04,0.2,0.01876,2e-05,3.24567]
[1780008012557,42.17,73456.06,0.2,0.01877,2e-05,3.24698]
[1780008017592,42.17,73453.5,0.2,0.01874,2e-05,3.24215]
[1780008022627,42.18,73454.11,0.2,0.01875,2e-05,3.24463]
[1780008027662,42.18,73453.9,0.2,0.01876,2e-05,3.24521]
[1780008032699,42.18,73439.39,0.2,0.01853,2e-05,3.2113]
[1780008037734,42.19,73433.6,0.2,0.01846,2e-05,3.1994]
[1780008042770,42.19,73437.51,0.2,0.01852,2e-05,3.20973]
[1780008047805,42.2,73438.71,0.2,0.01855,2e-05,3.21373]
[1780008052840,42.2,73439.36,0.2,0.01857,2e-05,3.21645]
[1780008057879,42.2,73439.72,0.2,0.01858,2e-05,3.21845]
[1780008062916,42.21,73417.88,0.2,0.01826,2e-05,3.16989]
[1780008063459,42.21,73417.88,0.2,0.01826,2e-05,3.16989]
[1780008063514,42.21,73417.88,0.2,0.01826,2e-05,3.16989]
[1780008064179,42.21,73417.88,0.2,0.01826,2e-05,3.16989]
[1780008064550,42.21,73418.05,0.2,0.01826,2e-05,3.17059]
[1780008069964,42.21,73422.68,0.2,0.01835,2e-05,3.18293]
[1780008075000,42.22,73423.69,0.2,0.01837,2e-05,3.1867]
[1780008080068,42.22,73423.1,0.2,0.01837,2e-05,3.18682]
[1780008085092,42.23,73420.53,0.2,0.01834,2e-05,3.18246]
[1780008085420,42.23,73420.53,0.2,0.01834,2e-05,3.18246]
[1780008092141,42.23,73420.11,0.2,0.01834,2e-05,3.1818]
[1780008097176,42.24,73419.3,0.2,0.01834,2e-05,3.18144]
[1780008102211,42.24,73418.47,0.2,0.01834,2e-05,3.18102]
[1780008102453,42.24,73418.47,0.2,0.01834,2e-05,3.18102]
[1780008106729,42.24,73406.24,0.2,0.01816,1e-05,3.1546]
[1780008107301,42.24,73406.24,0.2,0.01816,1e-05,3.1546]
[1780008113292,42.25,73414.75,0.2,0.01831,2e-05,3.17621]
[1780008118325,42.26,73419.11,0.2,0.01838,2e-05,3.18759]
[1780008119483,42.26,73418.43,0.2,0.01837,2e-05,3.18633]
[1780008125375,42.26,73416.59,0.2,0.01836,2e-05,3.18388]
[1780008130410,42.27,73416.32,0.2,0.01836,2e-05,3.18475]
[1780008136257,42.27,73411.18,0.2,0.01829,2e-05,3.17429]
[1780008141488,42.28,73411.05,0.2,0.01831,2e-05,3.17621]
[1780008146523,42.28,73411.47,0.2,0.01832,2e-05,3.17873]
[1780008151558,42.29,73419.91,0.2,0.01845,2e-05,3.19765]
[1780008156593,42.29,73415.32,0.2,0.01839,2e-05,3.18868]
[1780008161628,42.29,73416.32,0.2,0.01842,2e-05,3.19245]
[1780008166663,42.3,73416.12,0.2,0.01842,2e-05,3.19345]
[1780008171698,42.3,73415.4,0.2,0.01843,2e-05,3.19356]
[1780008176734,42.31,73415.48,0.2,0.01844,2e-05,3.19519]
[1780008181769,42.31,73406.18,0.2,0.01831,2e-05,3.17562]
[1780008187815,42.32,73406.16,0.2,0.01832,2e-05,3.1775]
[1780008192850,42.32,73405.78,0.2,0.01832,2e-05,3.17825]
[1780008199899,42.33,73406.05,0.2,0.01834,2e-05,3.18108]
[1780008204934,42.33,73409.66,0.2,0.01841,2e-05,3.19079]
[1780008209969,42.34,73409.87,0.2,0.01842,2e-05,3.19274]
[1780008217028,42.35,73409.13,0.2,0.01841,2e-05,3.19136]
[1780008222063,42.35,73412.51,0.2,0.01848,2e-05,3.20051]
[1780008226291,42.35,73414.39,0.2,0.01851,2e-05,3.20561]
[1780008226871,42.35,73413.92,0.2,0.0185,2e-05,3.20481]
[1780008232133,42.36,73414.15,0.2,0.01852,2e-05,3.20692]
[1780008237168,42.36,73411.92,0.2,0.01849,2e-05,3.20316]
[1780008242203,42.37,73410.91,0.2,0.01849,2e-05,3.2022]
[1780008247241,42.37,73411.5,0.2,0.01851,2e-05,3.20488]
[1780008252276,42.37,73411.62,0.2,0.01852,2e-05,3.20648]
[1780008256420,42.38,73411.74,0.2,0.01852,2e-05,3.20754]
[1780008257438,42.38,73411.74,0.2,0.01853,2e-05,3.20781]
[1780008263353,42.38,73411.35,0.2,0.01853,2e-05,3.20874]
[1780008268388,42.39,73411.81,0.2,0.01855,2e-05,3.21108]
[1780008273424,42.39,73412.21,0.2,0.01855,2e-05,3.21148]
[1780008278459,42.39,73411.82,0.2,0.01856,2e-05,3.21187]
[1780008283501,42.4,73411.72,0.2,0.01856,2e-05,3.21291]
[1780008286518,42.4,73411.7,0.2,0.01857,2e-05,3.21337]
[1780008286719,42.4,73411.8,0.2,0.01857,2e-05,3.21385]
[1780008292565,42.4,73411.82,0.2,0.01858,2e-05,3.2154]
[1780008297600,42.41,73411.78,0.2,0.01859,2e-05,3.21654]
[1780008302636,42.41,73404.75,0.2,0.01849,2e-05,3.20187]
[1780008308678,42.42,73408.15,0.2,0.01855,2e-05,3.2112]
[1780008310639,42.42,73412.54,0.2,0.01862,2e-05,3.22147]
[1780008310962,42.42,73412.54,0.2,0.01862,2e-05,3.22147]
[1780008316734,42.42,73429.88,0.2,0.01889,2e-05,3.26257]
[1780008321769,42.42,73429.77,0.2,0.0189,2e-05,3.2631]
[1780008326804,42.43,73430.04,0.2,0.01891,2e-05,3.26448]
[1780008331839,42.43,73429.44,0.2,0.01889,2e-05,3.26201]
[1780008336874,42.43,73430.21,0.2,0.01891,2e-05,3.26465]
[1780008343923,42.43,73429.87,0.2,0.01891,2e-05,3.26483]
[1780008348959,42.44,73436.2,0.2,0.01901,2e-05,3.28009]
[1780008353997,42.44,73437.36,0.2,0.01904,2e-05,3.28329]
[1780008359037,42.44,73439.46,0.2,0.01907,2e-05,3.28861]
[1780008364072,42.44,73438.5,0.2,0.01906,2e-05,3.28681]
[1780008369107,42.44,73438.45,0.2,0.01906,2e-05,3.28713]
[1780008374143,42.44,73439.07,0.2,0.01907,2e-05,3.28899]
[1780008380185,42.44,73438.56,0.2,0.01907,2e-05,3.2883]
[1780008386229,42.44,73439.44,0.2,0.01909,2e-05,3.29081]
[1780008391264,42.45,73434.4,0.2,0.019,2e-05,3.27775]
[1780008397306,42.45,73435.11,0.2,0.01902,2e-05,3.28]
[1780008403348,42.45,73435.47,0.2,0.01903,2e-05,3.28143]
[1780008408383,42.45,73435.57,0.2,0.01903,2e-05,3.28216]
[1780008413418,42.45,73443.49,0.2,0.01916,2e-05,3.30094]
[1780008418453,42.45,73444.51,0.2,0.01917,2e-05,3.30363]
[1780008424495,42.45,73441.67,0.2,0.01913,2e-05,3.29746]
[1780008429530,42.46,73443.21,0.2,0.01916,2e-05,3.3014]
[1780008434565,42.46,73442.94,0.2,0.01916,2e-05,3.30111]
[1780008436596,42.46,73442.91,0.2,0.01916,2e-05,3.30111]
[1780008442625,42.46,73443.17,0.2,0.01916,2e-05,3.30218]
[1780008448667,42.46,73443.96,0.2,0.01918,2e-05,3.30441]
[1780008451358,42.46,73443.32,0.2,0.01917,2e-05,3.30305]
[1780008456722,42.46,73443.12,0.2,0.01916,2e-05,3.30118]
[1780008462765,42.46,73439.65,0.2,0.01911,2e-05,3.2936]
[1780008468396,42.46,73439.93,0.2,0.01912,2e-05,3.29457]
[1780008475859,42.47,73439.3,0.2,0.01911,2e-05,3.29383]
[1780008480894,42.47,73438.97,0.2,0.01911,2e-05,3.29345]
[1780008485410,42.47,73439.79,0.2,0.01912,2e-05,3.29559]
[1780008493986,42.47,73440.44,0.2,0.01914,2e-05,3.29782]
[1780008500029,42.47,73440.47,0.2,0.01914,2e-05,3.2983]
[1780008505064,42.47,73441.1,0.2,0.01915,2e-05,3.3001]
[1780008515134,42.47,73439.83,0.2,0.01913,2e-05,3.29603]
[1780008521176,42.47,73440.93,0.2,0.01915,2e-05,3.29898]
[1780008528225,42.48,73440.57,0.2,0.01915,2e-05,3.2986]
[1780008533260,42.48,73440.63,0.2,0.01915,2e-05,3.29906]
[1780008538297,42.48,73440.96,0.2,0.01916,2e-05,3.30014]
[1780008543332,42.48,73438.71,0.2,0.01912,2e-05,3.29525]
[1780008548367,42.48,73440.81,0.2,0.01916,2e-05,3.30045]
[1780008553402,42.48,73440.5,0.2,0.01916,2e-05,3.30002]
[1780008558566,42.48,73446.06,0.2,0.01924,2e-05,3.31318]
[1780008559292,42.48,73454.32,0.2,0.01937,2e-05,3.33248]
[1780008560679,42.48,73456.92,0.2,0.01941,2e-05,3.33857]
[1780008563912,42.48,73466.49,0.2,0.01956,2e-05,3.36099]
[1780008563936,42.48,73466.49,0.2,0.01956,2e-05,3.36099]
[1780008564471,42.48,73466.49,0.2,0.01956,2e-05,3.36099]
[1780008569514,42.48,73479.37,0.2,0.01977,2e-05,3.39093]
[1780008574550,42.48,73477.51,0.2,0.01972,2e-05,3.38428]
[1780008575982,42.48,73477.52,0.2,0.01972,2e-05,3.38423]
[1780008576990,42.48,73477.6,0.2,0.01972,2e-05,3.38435]
[1780008583612,42.48,73476.9,0.2,0.01971,2e-05,3.38226]
[1780008588647,42.48,73477.08,0.2,0.01971,2e-05,3.38241]
[1780008593682,42.48,73476.67,0.2,0.0197,2e-05,3.38119]
[1780008598716,42.47,73474.78,0.2,0.01967,2e-05,3.37649]
[1780008603752,42.47,73469.56,0.2,0.01959,2e-05,3.36408]
[1780008609794,42.47,73469.3,0.2,0.01958,2e-05,3.36339]
[1780008614829,42.47,73469.48,0.2,0.01959,2e-05,3.36375]
[1780008619864,42.47,73469.68,0.2,0.01959,2e-05,3.36415]
[1780008624900,42.47,73472.0,0.2,0.01962,2e-05,3.36952]
[1780008629935,42.47,73472.55,0.2,0.01963,2e-05,3.3707]
[1780008636984,42.47,73472.34,0.2,0.01962,2e-05,3.36821]
[1780008642021,42.47,73476.15,0.2,0.01968,2e-05,3.37711]
[1780008647056,42.47,73481.17,0.2,0.01976,2e-05,3.38878]
[1780008652091,42.47,73494.61,0.2,0.01997,2e-05,3.42041]
[1780008658134,42.47,73495.71,0.2,0.01998,2e-05,3.4224]
[1780008663416,42.47,73496.42,0.2,0.01999,2e-05,3.42354]
[1780008669213,42.47,73489.34,0.2,0.01987,2e-05,3.40615]
[1780008674248,42.47,73488.56,0.2,0.01986,2e-05,3.40393]
[1780008680290,42.46,73488.68,0.2,0.01986,2e-05,3.40377]
[1780008685325,42.46,73486.82,0.2,0.01982,2e-05,3.39904]
[1780008690360,42.46,73481.41,0.2,0.01974,2e-05,3.38598]
[1780008695395,42.46,73477.72,0.2,0.01967,2e-05,3.37531]
[1780008700429,42.46,73475.29,0.2,0.01963,2e-05,3.36953]
[1780008705465,42.46,73473.69,0.2,0.0196,2e-05,3.36577]
[1780008710499,42.46,73472.97,0.2,0.01959,2e-05,3.36411]
[1780008715535,42.46,73473.77,0.2,0.0196,2e-05,3.36602]
[1780008720570,42.46,73473.19,0.2,0.01959,2e-05,3.36468]
[1780008725604,42.46,73466.73,0.2,0.01949,2e-05,3.34958]
[1780008730640,42.46,73467.34,0.2,0.0195,2e-05,3.35116]
[1780008735675,42.46,73467.32,0.2,0.0195,2e-05,3.35125]
[1780008740710,42.46,73466.68,0.2,0.0195,2e-05,3.3499]
[1780008745745,42.46,73463.16,0.2,0.01944,2e-05,3.34181]
[1780008750780,42.47,73459.2,0.2,0.01938,2e-05,3.3328]
[1780008755815,42.47,73445.12,0.2,0.01915,2e-05,3.29854]
[1780008760850,42.47,73443.72,0.2,0.01914,2e-05,3.29585]
[1780008765886,42.47,73443.54,0.2,0.01914,2e-05,3.29598]
[1780008770922,42.47,73436.1,0.2,0.01903,2e-05,3.27934]
[1780008775957,42.47,73435.8,0.2,0.01902,2e-05,3.27929]
[1780008780992,42.48,73428.61,0.2,0.01892,2e-05,3.26337]
[1780008787034,42.48,73422.3,0.2,0.01883,2e-05,3.24987]
[1780008792069,42.48,73422.11,0.2,0.01883,2e-05,3.25033]
[1780008797104,42.48,73421.87,0.2,0.01883,2e-05,3.25067]
[1780008802139,42.49,73420.58,0.2,0.01882,2e-05,3.2486]
[1780008811203,42.49,73420.37,0.2,0.01882,2e-05,3.24792]
[1780008816239,42.49,73420.33,0.2,0.01882,2e-05,3.24872]
[1780008821273,42.5,73420.97,0.2,0.01884,2e-05,3.25105]
[1780008826309,42.5,73418.51,0.2,0.01881,2e-05,3.24627]
[1780008830212,42.5,73418.83,0.2,0.01882,2e-05,3.24753]
[1780008830316,42.5,73418.83,0.2,0.01882,2e-05,3.24753]
[1780008836380,42.5,73424.8,0.2,0.01892,2e-05,3.2624]
[1780008841415,42.51,73424.85,0.2,0.01892,2e-05,3.26325]
[1780008846450,42.51,73427.57,0.2,0.01897,2e-05,3.27039]
[1780008851485,42.51,73419.37,0.2,0.01885,2e-05,3.25228]
[1780008856520,42.51,73419.74,0.2,0.01886,2e-05,3.25396]
[1780008858495,42.51,73419.74,0.2,0.01886,2e-05,3.25396]
[1780008859008,42.51,73419.74,0.2,0.01886,2e-05,3.25396]
[1780008864576,42.52,73406.84,0.2,0.01867,2e-05,3.22602]
[1780008869611,42.52,73407.74,0.2,0.01869,2e-05,3.22913]
[1780008874646,42.52,73411.34,0.2,0.01875,2e-05,3.23658]
[1780008879681,42.53,73411.11,0.2,0.01875,2e-05,3.23705]
[1780008884716,42.53,73411.02,0.2,0.01875,2e-05,3.23784]
[1780008887272,42.53,73419.76,0.2,0.01889,2e-05,3.25826]
[1780008888359,42.53,73420.96,0.2,0.01891,2e-05,3.26118]
[1780008888504,42.53,73420.96,0.2,0.01891,2e-05,3.26118]
[1780008889109,42.53,73420.96,0.2,0.01891,2e-05,3.26118]
[1780008894788,42.53,73421.27,0.2,0.01892,2e-05,3.263]
[1780008899822,42.54,73421.73,0.2,0.01894,2e-05,3.26483]
[1780008904858,42.54,73421.48,0.2,0.01894,2e-05,3.26501]
[1780008909893,42.54,73421.07,0.2,0.01894,2e-05,3.26482]
[1780008914928,42.54,73420.69,0.2,0.01893,2e-05,3.26471]
[1780008919963,42.55,73419.36,0.2,0.01892,2e-05,3.2624]
[1780008924998,42.55,73418.99,0.2,0.01892,2e-05,3.26232]
[1780008930033,42.55,73418.22,0.2,0.01891,2e-05,3.26132]
[1780008935068,42.55,73417.47,0.2,0.0189,2e-05,3.25858]
[1780008940103,42.56,73418.01,0.2,0.01891,2e-05,3.26063]
[1780008945138,42.56,73418.45,0.2,0.01892,2e-05,3.26245]
[1780008950173,42.56,73417.02,0.2,0.01891,2e-05,3.25998]
[1780008955207,42.56,73413.23,0.2,0.01885,2e-05,3.25219]
[1780008960242,42.57,73413.53,0.2,0.01886,2e-05,3.25379]
[1780008965278,42.57,73412.79,0.2,0.01886,2e-05,3.25301]
[1780008970313,42.57,73414.4,0.2,0.01889,2e-05,3.25761]
[1780008972629,42.57,73414.32,0.2,0.01889,2e-05,3.2576]
[1780008972921,42.57,73414.32,0.2,0.01889,2e-05,3.2576]
[1780008973648,42.57,73414.32,0.2,0.01889,2e-05,3.25795]
[1780008979378,42.58,73418.42,0.2,0.01896,2e-05,3.26831]
[1780008985420,42.58,73418.57,0.2,0.01897,2e-05,3.26954]
[1780008990454,42.58,73417.1,0.2,0.01895,2e-05,3.26688]
[1780008995490,42.58,73415.16,0.2,0.01892,2e-05,3.26136]
[1780009000525,42.58,73415.73,0.2,0.01893,2e-05,3.26345]
[1780009005560,42.59,73417.88,0.2,0.01897,2e-05,3.26918]
[1780009010594,42.59,73418.24,0.2,0.01898,2e-05,3.27091]
[1780009012855,42.59,73418.14,0.2,0.01898,2e-05,3.27083]
[1780009018657,42.59,73425.04,0.2,0.01909,2e-05,3.2877]
[1780009023674,42.59,73426.21,0.2,0.01912,2e-05,3.29088]
[1780009028727,42.6,73421.6,0.2,0.01905,2e-05,3.28092]
[1780009030789,42.6,73421.41,0.2,0.01905,2e-05,3.28061]
[1780009031177,42.6,73421.41,0.2,0.01905,2e-05,3.28061]
[1780009031784,42.6,73413.03,0.2,0.01892,2e-05,3.26146]
[1780009032292,42.6,73413.03,0.2,0.01892,2e-05,3.26146]
[1780009037791,42.6,73405.99,0.2,0.01882,2e-05,3.2466]
[1780009042827,42.6,73400.02,0.2,0.01874,2e-05,3.23389]
[1780009043387,42.6,73400.02,0.2,0.01874,2e-05,3.23389]
[1780009048869,42.61,73396.02,0.2,0.01868,2e-05,3.226]
[1780009056925,42.61,73395.47,0.2,0.01868,2e-05,3.22463]
[1780009059684,42.61,73393.93,0.2,0.01866,2e-05,3.22155]
[1780009064980,42.62,73393.12,0.2,0.01865,2e-05,3.22099]
[1780009070242,42.62,73393.31,0.2,0.01866,2e-05,3.22225]
[1780009076058,42.62,73392.37,0.2,0.01866,2e-05,3.22156]
[1780009082100,42.63,73391.89,0.2,0.01866,2e-05,3.22169]
[1780009087135,42.63,73385.2,0.2,0.01856,2e-05,3.20761]
[1780009088062,42.63,73385.2,0.2,0.01856,2e-05,3.20761]
[1780009093179,42.64,73382.66,0.2,0.01853,2e-05,3.20318]
[1780009096282,42.64,73379.11,0.2,0.01848,2e-05,3.19562]
[1780009097292,42.64,73378.67,0.2,0.01848,2e-05,3.19486]
[1780009103249,42.64,73373.52,0.2,0.01841,1e-05,3.18499]
[1780009108285,42.65,73370.29,0.2,0.01837,1e-05,3.179]
[1780009113322,42.65,73367.47,0.2,0.01833,1e-05,3.17225]
[1780009118357,42.65,73368.29,0.2,0.01835,1e-05,3.17547]
[1780009122122,42.66,73368.91,0.2,0.01837,1e-05,3.17768]
[1780009127422,42.66,73368.59,0.2,0.01837,1e-05,3.17854]
[1780009132457,42.67,73368.95,0.2,0.01839,1e-05,3.18065]
[1780009137492,42.67,73368.86,0.2,0.01839,1e-05,3.18171]
[1780009139149,42.67,73368.86,0.2,0.01839,1e-05,3.18171]
[1780009144316,42.67,73361.89,0.2,0.0183,1e-05,3.16734]
[1780009149577,42.68,73370.59,0.2,0.01844,2e-05,3.18876]
[1780009154612,42.68,73369.97,0.2,0.01844,2e-05,3.18856]
[1780009156172,42.68,73369.97,0.2,0.01844,2e-05,3.18856]
[1780009163685,42.69,73369.82,0.2,0.01845,2e-05,3.1904]
[1780009168720,42.69,73368.93,0.2,0.01845,2e-05,3.18961]
[1780009173207,42.69,73368.97,0.2,0.01845,2e-05,3.18995]
[1780009178790,42.7,73368.88,0.2,0.01846,2e-05,3.19049]
[1780009183824,42.71,73368.41,0.2,0.01846,2e-05,3.19069]
[1780009186965,42.71,73368.18,0.2,0.01846,2e-05,3.19042]
[1780009187205,42.71,73368.18,0.2,0.01846,2e-05,3.19042]
[1780009193896,42.71,73373.36,0.2,0.01855,2e-05,3.20432]
[1780009198930,42.72,73375.07,0.2,0.01858,2e-05,3.20931]
[1780009203969,42.74,73393.68,0.2,0.01892,2e-05,3.2604]
[1780009205008,42.74,73393.68,0.2,0.01892,2e-05,3.2604]
[1780009206287,42.75,73408.41,0.2,0.01916,2e-05,3.29555]
[1780009206478,42.75,73408.41,0.2,0.01916,2e-05,3.29555]
[1780009206638,42.75,73424.44,0.2,0.01941,2e-05,3.33276]
[1780009206801,42.75,73424.44,0.2,0.01941,2e-05,3.33276]
[1780009209553,42.75,73426.03,0.2,0.01944,2e-05,3.33645]
[1780009215046,42.74,73442.18,0.2,0.01969,2e-05,3.37383]
[1780009220082,42.74,73444.81,0.2,0.01973,2e-05,3.37956]
[1780009221211,42.74,73444.81,0.2,0.01973,2e-05,3.37956]
[1780009227134,42.74,73449.93,0.2,0.0198,2e-05,3.39093]
[1780009231649,42.74,73449.69,0.2,0.01978,2e-05,3.38802]
[1780009237204,42.74,73444.96,0.2,0.0197,2e-05,3.37626]
[1780009242239,42.74,73446.76,0.2,0.01973,2e-05,3.37996]
[1780009247274,42.74,73446.03,0.2,0.01971,2e-05,3.37771]
[1780009252310,42.73,73440.67,0.2,0.01963,2e-05,3.36465]
[1780009257362,42.73,73427.49,0.2,0.01942,2e-05,3.33351]
[1780009257673,42.73,73427.49,0.2,0.01942,2e-05,3.33351]
[1780009258007,42.73,73427.49,0.2,0.01942,2e-05,3.33351]
[1780009259367,42.73,73407.45,0.2,0.01911,2e-05,3.28712]
[1780009262284,42.73,73406.98,0.2,0.0191,2e-05,3.28616]
[1780009263031,42.73,73407.03,0.2,0.0191,2e-05,3.28635]
[1780009268430,42.73,73404.85,0.2,0.01907,2e-05,3.28179]
[1780009273465,42.74,73403.84,0.2,0.01906,2e-05,3.2799]
[1780009278500,42.74,73405.88,0.2,0.01909,2e-05,3.28504]
[1780009283535,42.74,73404.6,0.2,0.01907,2e-05,3.28252]
[1780009288570,42.74,73422.82,0.2,0.01936,2e-05,3.32493]
[1780009293605,42.74,73426.36,0.2,0.0194,2e-05,3.33139]
[1780009298640,42.74,73427.87,0.2,0.01943,2e-05,3.33493]
[1780009301256,42.74,73428.15,0.2,0.01943,2e-05,3.33558]
[1780009307703,42.74,73432.63,0.2,0.0195,2e-05,3.34595]
[1780009312738,42.74,73430.46,0.2,0.01947,2e-05,3.34082]
[1780009318292,42.74,73426.31,0.2,0.0194,2e-05,3.33115]
[1780009323816,42.74,73426.39,0.2,0.01941,2e-05,3.3314]
[1780009328851,42.74,73425.8,0.2,0.0194,2e-05,3.33007]
[1780009333886,42.74,73424.96,0.2,0.01938,2e-05,3.32818]
[1780009338921,42.74,73424.9,0.2,0.01938,2e-05,3.3281]
[1780009345970,42.74,73424.45,0.2,0.01938,2e-05,3.32715]
[1780009351004,42.74,73425.78,0.2,0.01939,2e-05,3.32847]
[1780009356040,42.74,73425.6,0.2,0.01939,2e-05,3.32812]
[1780009361075,42.74,73425.49,0.2,0.01938,2e-05,3.32792]
[1780009366110,42.74,73431.07,0.2,0.01947,2e-05,3.34096]
[1780009371145,42.74,73432.24,0.2,0.01949,2e-05,3.34363]
[1780009376181,42.74,73437.97,0.2,0.01958,2e-05,3.35687]
[1780009381453,42.74,73436.39,0.2,0.01955,2e-05,3.35304]
[1780009387282,42.74,73431.92,0.2,0.01948,2e-05,3.34247]
[1780009392317,42.74,73431.79,0.2,0.01948,2e-05,3.34209]
[1780009397351,42.74,73431.84,0.2,0.01948,2e-05,3.34213]
[1780009402389,42.74,73434.63,0.2,0.01952,2e-05,3.34855]
[1780009407424,42.74,73450.69,0.2,0.01977,2e-05,3.38602]
[1780009407942,42.74,73450.69,0.2,0.01977,2e-05,3.38602]
[1780009408294,42.74,73450.69,0.2,0.01977,2e-05,3.38602]
[1780009413471,42.73,73467.4,0.2,0.02002,2e-05,3.42161]
[1780009418506,42.73,73468.1,0.2,0.02002,2e-05,3.42253]
[1780009423541,42.73,73467.53,0.2,0.02001,2e-05,3.42045]
[1780009428576,42.73,73473.14,0.2,0.02009,2e-05,3.43305]
[1780009433611,42.72,73472.96,0.2,0.02009,2e-05,3.4318]
[1780009438647,42.72,73472.38,0.2,0.02007,2e-05,3.42956]
[1780009443681,42.72,73465.13,0.2,0.01995,2e-05,3.41154]
[1780009448719,42.72,73456.73,0.2,0.01981,2e-05,3.39111]
[1780009456775,42.71,73454.06,0.2,0.01976,2e-05,3.3841]
[1780009461811,42.71,73454.24,0.2,0.01976,2e-05,3.38407]
[1780009466846,42.71,73450.48,0.2,0.0197,2e-05,3.3748]
[1780009471881,42.71,73450.4,0.2,0.01969,2e-05,3.37239]
[1780009476916,42.71,73448.12,0.2,0.01965,2e-05,3.36665]
[1780009481950,42.71,73447.07,0.2,0.01963,2e-05,3.36387]
[1780009487995,42.71,73447.33,0.2,0.01963,2e-05,3.36362]
[1780009493034,42.71,73447.49,0.2,0.01963,2e-05,3.36375]
[1780009498066,42.71,73446.48,0.2,0.01961,2e-05,3.36114]
[1780009503101,42.7,73450.83,0.2,0.01968,2e-05,3.37111]
[1780009508138,42.7,73452.62,0.2,0.0197,2e-05,3.37441]
[1780009513172,42.7,73456.58,0.2,0.01975,2e-05,3.38263]
[1780009518651,42.7,73456.69,0.2,0.01975,2e-05,3.38263]
[1780009524249,42.7,73460.34,0.2,0.01981,2e-05,3.39051]
[1780009529284,42.69,73456.17,0.2,0.01974,2e-05,3.38024]
[1780009535326,42.69,73457.09,0.2,0.01974,2e-05,3.38004]
[1780009540361,42.69,73457.12,0.2,0.01974,2e-05,3.37968]
[1780009545396,42.69,73457.32,0.2,0.01974,2e-05,3.37972]
[1780009546412,42.69,73457.32,0.2,0.01974,2e-05,3.37972]
[1780009546697,42.69,73457.32,0.2,0.01974,2e-05,3.37972]
[1780009552445,42.69,73457.22,0.2,0.01973,2e-05,3.37889]
[1780009557480,42.69,73457.29,0.2,0.01973,2e-05,3.37866]
[1780009562517,42.69,73454.71,0.2,0.01969,2e-05,3.37225]
[1780009567552,42.69,73453.32,0.2,0.01966,2e-05,3.36867]
[1780009575608,42.68,73453.34,0.2,0.01966,2e-05,3.36825]
[1780009580643,42.68,73453.52,0.2,0.01966,2e-05,3.36834]
[1780009585679,42.68,73460.17,0.2,0.01976,2e-05,3.38358]
[1780009590714,42.68,73465.54,0.2,0.01984,2e-05,3.39575]
[1780009595749,42.68,73466.16,0.2,0.01984,2e-05,3.39481]
[1780009600784,42.68,73465.74,0.2,0.01983,2e-05,3.39331]
[1780009605819,42.68,73466.76,0.2,0.01984,2e-05,3.39523]
[1780009610854,42.67,73467.91,0.2,0.01986,2e-05,3.39748]
[1780009615891,42.67,73467.85,0.2,0.01985,2e-05,3.39683]
[1780009620927,42.67,73464.81,0.2,0.0198,2e-05,3.38922]
[1780009625962,42.67,73459.28,0.2,0.01971,2e-05,3.37588]
[1780009631000,42.67,73462.94,0.2,0.01977,2e-05,3.38424]
[1780009636038,42.67,73463.82,0.2,0.01978,2e-05,3.38598]
[1780009642080,42.67,73465.19,0.2,0.0198,2e-05,3.38882]
[1780009647116,42.67,73478.39,0.2,0.02001,2e-05,3.41962]
[1780009652150,42.67,73478.74,0.2,0.02,2e-05,3.41795]
[1780009657186,42.66,73480.78,0.2,0.02003,2e-05,3.42214]
[1780009664236,42.66,73481.24,0.2,0.02003,2e-05,3.42223]
[1780009671285,42.66,73471.76,0.2,0.01987,2e-05,3.39886]
[1780009676320,42.66,73468.01,0.2,0.0198,2e-05,3.38943]
[1780009681355,42.65,73468.04,0.2,0.0198,2e-05,3.3891]
[1780009686390,42.65,73468.31,0.2,0.0198,2e-05,3.38933]
[1780009692436,42.65,73467.85,0.2,0.01979,2e-05,3.38779]
[1780009697472,42.65,73474.19,0.2,0.01989,2e-05,3.40238]
[1780009702507,42.65,73476.17,0.2,0.01992,2e-05,3.40657]
[1780009707542,42.65,73476.64,0.2,0.01992,2e-05,3.40717]
[1780009713584,42.65,73476.4,0.2,0.01991,2e-05,3.40413]
[1780009718619,42.65,73475.65,0.2,0.01989,2e-05,3.40188]
[1780009723654,42.64,73476.37,0.2,0.0199,2e-05,3.40312]
[1780009728688,42.64,73475.85,0.2,0.01989,2e-05,3.40142]
[1780009733724,42.64,73477.62,0.2,0.01991,2e-05,3.40515]
[1780009738759,42.64,73479.47,0.2,0.01994,2e-05,3.40905]
[1780009743798,42.64,73475.24,0.2,0.01987,2e-05,3.39853]
[1780009749842,42.64,73476.09,0.2,0.01988,2e-05,3.40003]
[1780009754876,42.64,73476.14,0.2,0.01988,2e-05,3.39974]
[1780009759912,42.63,73475.58,0.2,0.01986,2e-05,3.39802]
[1780009765954,42.63,73475.8,0.2,0.01986,2e-05,3.39808]
[1780009770989,42.63,73476.14,0.2,0.01987,2e-05,3.3985]
[1780009779046,42.63,73475.76,0.2,0.01985,2e-05,3.39513]
[1780009784080,42.63,73475.74,0.2,0.01984,2e-05,3.39471]
[1780009789115,42.63,73475.32,0.2,0.01983,2e-05,3.39336]
[1780009794305,42.63,73476.1,0.2,0.01985,2e-05,3.39498]
[1780009795207,42.63,73476.33,0.2,0.01985,2e-05,3.39537]
[1780009797981,42.63,73476.21,0.2,0.01984,2e-05,3.39486]
[1780009798627,42.63,73476.21,0.2,0.01984,2e-05,3.39479]
[1780009805227,42.62,73476.48,0.2,0.01984,2e-05,3.3949]
[1780009810262,42.62,73476.31,0.2,0.01984,2e-05,3.39412]
[1780009818328,42.62,73476.65,0.2,0.01984,2e-05,3.39433]
[1780009824362,42.62,73483.14,0.2,0.01994,2e-05,3.40917]
[1780009829398,42.62,73483.62,0.2,0.01995,2e-05,3.4098]
[1780009834432,42.62,73483.53,0.2,0.01993,2e-05,3.40723]
[1780009840474,42.62,73483.44,0.2,0.01992,2e-05,3.40646]
[1780009846516,42.61,73482.42,0.2,0.0199,2e-05,3.40349]
[1780009852559,42.61,73478.63,0.2,0.01984,2e-05,3.39398]
[1780009857594,42.61,73477.45,0.2,0.01982,2e-05,3.39086]
[1780009862629,42.61,73477.95,0.2,0.01982,2e-05,3.39171]
[1780009869678,42.61,73477.48,0.2,0.01981,2e-05,3.39011]
[1780009874713,42.61,73477.4,0.2,0.01981,2e-05,3.38959]
[1780009879749,42.61,73473.27,0.2,0.01974,2e-05,3.37952]
[1780009884783,42.61,73462.74,0.2,0.01957,2e-05,3.35456]
[1780009889818,42.61,73463.65,0.2,0.01959,2e-05,3.35666]
[1780009894853,42.61,73463.59,0.2,0.01958,2e-05,3.35464]
[1780009895481,42.61,73463.59,0.2,0.01958,2e-05,3.35464]
[1780009900895,42.61,73461.83,0.2,0.01955,2e-05,3.35053]
[1780009905930,42.61,73461.94,0.2,0.01955,2e-05,3.35081]
[1780009910965,42.61,73460.22,0.2,0.01952,2e-05,3.34684]
[1780009912491,42.61,73460.01,0.2,0.01952,2e-05,3.34636]
[1780009918014,42.61,73458.51,0.2,0.0195,2e-05,3.34292]
[1780009923050,42.61,73460.8,0.2,0.01953,2e-05,3.34836]
[1780009928085,42.61,73476.08,0.2,0.01978,2e-05,3.38419]
[1780009933120,42.61,73476.25,0.2,0.01978,2e-05,3.38431]
[1780009938156,42.61,73471.69,0.2,0.0197,2e-05,3.37329]
[1780009943191,42.6,73472.06,0.2,0.01971,2e-05,3.37395]
[1780009948227,42.6,73472.32,0.2,0.01971,2e-05,3.37435]
[1780009954270,42.6,73472.21,0.2,0.0197,2e-05,3.37198]
[1780009959305,42.6,73473.13,0.2,0.01971,2e-05,3.37393]
[1780009964340,42.6,73472.12,0.2,0.01969,2e-05,3.37132]
[1780009969375,42.6,73472.52,0.2,0.0197,2e-05,3.37203]
[1780009974410,42.6,73474.83,0.2,0.01973,2e-05,3.37721]
[1780009979445,42.6,73480.18,0.2,0.01981,2e-05,3.38953]
[1780009984480,42.6,73481.63,0.2,0.01983,2e-05,3.39255]
[1780009989516,42.6,73480.82,0.2,0.01982,2e-05,3.39018]
[1780009994551,42.6,73482.7,0.2,0.01984,2e-05,3.39417]
[1780010000594,42.59,73482.6,0.2,0.01984,2e-05,3.39335]
[1780010001696,42.59,73482.6,0.2,0.01984,2e-05,3.39335]
[1780010007643,42.59,73480.15,0.2,0.01979,2e-05,3.38679]
[1780010012677,42.59,73480.41,0.2,0.01979,2e-05,3.38512]
[1780010013919,42.59,73480.41,0.2,0.01979,2e-05,3.38512]
[1780010019727,42.59,73479.56,0.2,0.01977,2e-05,3.38256]
[1780010024762,42.59,73477.19,0.2,0.01973,2e-05,3.37657]
[1780010030916,42.59,73477.22,0.2,0.01973,2e-05,3.37637]
[1780010036847,42.59,73476.61,0.2,0.01971,2e-05,3.37438]
[1780010041882,42.58,73476.83,0.2,0.01971,2e-05,3.37457]
[1780010046917,42.58,73476.72,0.2,0.01971,2e-05,3.37399]
[1780010047935,42.58,73476.72,0.2,0.01971,2e-05,3.37399]
[1780010055980,42.58,73477.77,0.2,0.01972,2e-05,3.37587]
[1780010061017,42.58,73477.99,0.2,0.01972,2e-05,3.37605]
[1780010064956,42.58,73476.99,0.2,0.01971,2e-05,3.37349]
[1780010070080,42.58,73483.95,0.2,0.01981,2e-05,3.38947]
[1780010075115,42.58,73490.18,0.2,0.0199,2e-05,3.40189]
[1780010080150,42.58,73488.16,0.2,0.01986,2e-05,3.39659]
[1780010081982,42.58,73488.76,0.2,0.01987,2e-05,3.39792]
[1780010087199,42.57,73489.19,0.2,0.01988,2e-05,3.39835]
[1780010092234,42.57,73490.77,0.2,0.0199,2e-05,3.40163]
[1780010097269,42.57,73496.22,0.2,0.01998,2e-05,3.41409]
[1780010098991,42.57,73498.58,0.2,0.02002,2e-05,3.41959]
[1780010104319,42.57,73498.33,0.2,0.02001,2e-05,3.41824]
[1780010109354,42.57,73498.3,0.2,0.02001,2e-05,3.41756]
[1780010114389,42.57,73498.36,0.2,0.02,2e-05,3.41711]
[1780010116018,42.56,73498.43,0.2,0.02,2e-05,3.41716]
[1780010122445,42.56,73498.38,0.2,0.02,2e-05,3.41622]
[1780010127480,42.56,73500.51,0.2,0.02003,2e-05,3.4207]
[1780010133028,42.56,73498.7,0.2,0.01998,2e-05,3.41405]
[1780010138557,42.56,73499.08,0.2,0.01999,2e-05,3.41422]
[1780010143592,42.56,73499.35,0.2,0.01999,2e-05,3.41435]
[1780010148627,42.55,73500.97,0.2,0.02001,2e-05,3.41769]
[1780010150053,42.55,73500.97,0.2,0.02001,2e-05,3.41769]
[1780010155677,42.55,73500.78,0.2,0.02,2e-05,3.41649]
[1780010161719,42.55,73501.46,0.2,0.02001,2e-05,3.4175]
[1780010167127,42.55,73501.73,0.2,0.02001,2e-05,3.41775]
[1780010172796,42.55,73508.47,0.2,0.02011,2e-05,3.43307]
[1780010177832,42.54,73508.85,0.2,0.02011,2e-05,3.43322]
[1780010182867,42.53,73506.79,0.2,0.02005,2e-05,3.42438]
[1780010184164,42.53,73506.79,0.2,0.02005,2e-05,3.42438]
[1780010191930,42.53,73506.5,0.2,0.02003,2e-05,3.42086]
[1780010196965,42.53,73506.37,0.2,0.02003,2e-05,3.42006]
[1780010198186,42.53,73506.37,0.2,0.02003,2e-05,3.42006]
[1780010198195,42.53,73506.37,0.2,0.02003,2e-05,3.42006]
[1780010199046,42.53,73506.23,0.2,0.02002,2e-05,3.41963]
[1780010205021,42.53,73502.07,0.2,0.01995,2e-05,3.40917]
[1780010209705,42.53,73503.38,0.2,0.01997,2e-05,3.41199]
[1780010219119,42.52,73506.31,0.2,0.02001,2e-05,3.41816]
[1780010226170,42.52,73506.76,0.2,0.02002,2e-05,3.41861]
[1780010226742,42.52,73506.76,0.2,0.02002,2e-05,3.41861]
[1780010236238,42.52,73504.63,0.2,0.01997,2e-05,3.41265]
[1780010241273,42.52,73504.67,0.2,0.01997,2e-05,3.41235]
[1780010243766,42.52,73493.08,0.2,0.01979,2e-05,3.38466]
[1780010249340,42.52,73490.97,0.2,0.01975,2e-05,3.37951]
[1780010254375,42.52,73490.75,0.2,0.01974,2e-05,3.377]
[1780010259410,42.52,73490.74,0.2,0.01974,2e-05,3.37685]
[1780010260792,42.52,73491.2,0.2,0.01974,2e-05,3.37791]
[1780010271494,42.52,73490.73,0.2,0.01973,2e-05,3.37646]
[1780010277813,42.52,73490.6,0.2,0.01973,2e-05,3.37601]
[1780010281589,42.52,73490.35,0.2,0.01972,2e-05,3.37522]
[1780010282021,42.51,73486.38,0.2,0.01966,2e-05,3.3658]
[1780010288613,42.51,73484.19,0.2,0.01962,2e-05,3.36046]
[1780010301704,42.51,73484.29,0.2,0.01962,2e-05,3.36041]
[1780010306739,42.51,73490.73,0.2,0.01973,2e-05,3.3754]
[1780010311774,42.51,73491.17,0.2,0.01972,2e-05,3.37433]
[1780010317040,42.51,73490.03,0.2,0.0197,2e-05,3.37144]
[1780010322851,42.51,73492.88,0.2,0.01974,2e-05,3.37788]
[1780010325780,42.51,73492.41,0.2,0.01974,2e-05,3.37672]
[1780010326691,42.51,73490.31,0.2,0.0197,2e-05,3.37166]
[1780010331914,42.51,73490.75,0.2,0.01971,2e-05,3.37245]
[1780010337426,42.51,73492.19,0.2,0.01973,2e-05,3.37569]
[1780010342991,42.51,73508.39,0.2,0.01999,2e-05,3.41382]
[1780010348029,42.51,73514.08,0.2,0.02007,2e-05,3.42669]
[1780010353064,42.5,73514.05,0.2,0.02007,2e-05,3.42599]
[1780010354457,42.5,73514.05,0.2,0.02007,2e-05,3.42599]
[1780010360113,42.5,73513.78,0.2,0.02006,2e-05,3.42447]
[1780010365150,42.5,73510.11,0.2,0.02,2e-05,3.41513]
[1780010370184,42.5,73510.93,0.2,0.02,2e-05,3.41656]
[1780010371489,42.5,73510.93,0.2,0.02,2e-05,3.41656]
[1780010377233,42.5,73511.34,0.2,0.02,2e-05,3.41495]
[1780010383274,42.49,73511.67,0.2,0.02,2e-05,3.41513]
[1780010388525,42.49,73510.65,0.2,0.01998,2e-05,3.41241]
[1780010398380,42.49,73511.43,0.2,0.01998,2e-05,3.41311]
[1780010405535,42.49,73511.05,0.2,0.01997,2e-05,3.41182]
[1780010406971,42.49,73502.5,0.2,0.01983,2e-05,3.3911]
[1780010407389,42.49,73502.5,0.2,0.01983,2e-05,3.3911]
[1780010408978,42.49,73502.34,0.2,0.01983,2e-05,3.39061]
[1780010409532,42.49,73502.34,0.2,0.01983,2e-05,3.39061]
[1780010417515,42.49,73502.67,0.2,0.01983,2e-05,3.39084]
[1780010422550,42.49,73502.26,0.2,0.01982,2e-05,3.38956]
[1780010425572,42.49,73502.44,0.2,0.01983,2e-05,3.38981]
[1780010427586,42.48,73500.35,0.2,0.01979,2e-05,3.38473]
[1780010437656,42.48,73500.31,0.2,0.01978,2e-05,3.38225]
[1780010442691,42.48,73500.63,0.2,0.01978,2e-05,3.38274]
[1780010451756,42.48,73500.31,0.2,0.01977,2e-05,3.3815]
[1780010459810,42.48,73500.34,0.2,0.01977,2e-05,3.38113]
[1780010464845,42.48,73500.24,0.2,0.01977,2e-05,3.38061]
[1780010470887,42.48,73498.21,0.2,0.01973,2e-05,3.3755]
[1780010475922,42.48,73491.31,0.2,0.01962,2e-05,3.35906]
[1780010480957,42.48,73491.32,0.2,0.01962,2e-05,3.35897]
[1780010482026,42.48,73491.32,0.2,0.01962,2e-05,3.35897]
[1780010490666,42.48,73491.25,0.2,0.01962,2e-05,3.35869]
[1780010496065,42.48,73491.11,0.2,0.0196,2e-05,3.35632]
[1780010501100,42.48,73493.0,0.2,0.01963,2e-05,3.36071]
[1780010506135,42.48,73492.77,0.2,0.01963,2e-05,3.36008]
[1780010507678,42.48,73492.77,0.2,0.01963,2e-05,3.36008]
[1780010514198,42.48,73492.03,0.2,0.01962,2e-05,3.35816]
[1780010519233,42.48,73491.79,0.2,0.01961,2e-05,3.35752]
[1780010524702,42.47,73491.87,0.2,0.01961,2e-05,3.35763]
[1780010530310,42.47,73486.53,0.2,0.01953,2e-05,3.34496]
[1780010534269,42.47,73486.39,0.2,0.01952,2e-05,3.34464]
[1780010535879,42.47,73479.21,0.2,0.01941,2e-05,3.3278]
[1780010535885,42.47,73479.21,0.2,0.01941,2e-05,3.3278]
[1780010541387,42.48,73472.43,0.2,0.01931,2e-05,3.31228]
[1780010546422,42.48,73470.24,0.2,0.01927,2e-05,3.30745]
[1780010550264,42.48,73469.54,0.2,0.01926,2e-05,3.30599]
[1780010555485,42.48,73469.94,0.2,0.01926,2e-05,3.30542]
[1780010560520,42.48,73469.48,0.2,0.01926,2e-05,3.30462]
[1780010565555,42.48,73469.56,0.2,0.01926,2e-05,3.30506]
[1780010570590,42.48,73475.05,0.2,0.01935,2e-05,3.3181]
[1780010575625,42.48,73476.1,0.2,0.01937,2e-05,3.32067]
[1780010581668,42.48,73476.82,0.2,0.01938,2e-05,3.32246]
[1780010584308,42.48,73476.99,0.2,0.01938,2e-05,3.32289]
[1780010589724,42.48,73476.95,0.2,0.01938,2e-05,3.32287]
[1780010594759,42.48,73476.94,0.2,0.01938,2e-05,3.32291]
[1780010599794,42.48,73476.54,0.2,0.01937,2e-05,3.32203]
[1780010601329,42.48,73476.02,0.2,0.01937,2e-05,3.32083]
[1780010606843,42.48,73474.98,0.2,0.01935,2e-05,3.31851]
[1780010612289,42.48,73475.16,0.2,0.01935,2e-05,3.319]
[1780010618364,42.48,73475.03,0.2,0.01934,2e-05,3.31695]
[1780010623962,42.48,73475.51,0.2,0.01935,2e-05,3.31819]
[1780010628997,42.48,73474.58,0.2,0.01934,2e-05,3.31609]
[1780010634032,42.48,73475.42,0.2,0.01935,2e-05,3.31813]
[1780010635405,42.48,73475.42,0.2,0.01935,2e-05,3.31813]
[1780010644102,42.48,73481.77,0.2,0.01945,2e-05,3.33309]
[1780010649682,42.48,73486.34,0.2,0.01952,2e-05,3.3437]
[1780010655179,42.48,73490.9,0.2,0.01959,2e-05,3.35416]
[1780010660218,42.48,73494.37,0.2,0.01965,2e-05,3.3621]
[1780010666717,42.48,73494.89,0.2,0.01965,2e-05,3.36322]
[1780010672305,42.48,73494.49,0.2,0.01963,2e-05,3.35995]
[1780010677340,42.48,73494.04,0.2,0.01963,2e-05,3.3587]
[1780010682375,42.48,73494.53,0.2,0.01963,2e-05,3.35966]
[1780010683756,42.48,73494.53,0.2,0.01963,2e-05,3.35966]
[1780010690431,42.48,73493.54,0.2,0.01962,2e-05,3.35709]
[1780010695468,42.48,73493.66,0.2,0.01962,2e-05,3.35727]
[1780010700776,42.48,73494.77,0.2,0.01963,2e-05,3.35976]
[1780010701276,42.48,73494.87,0.2,0.01963,2e-05,3.35997]
[1780010701776,42.48,73494.87,0.2,0.01963,2e-05,3.35997]
[1780010711580,42.48,73498.58,0.2,0.01969,2e-05,3.36834]
[1780010716615,42.48,73496.52,0.2,0.01966,2e-05,3.36327]
[1780010717814,42.48,73496.52,0.2,0.01966,2e-05,3.36327]
[1780010723664,42.47,73496.44,0.2,0.01965,2e-05,3.36285]
[1780010728698,42.47,73496.4,0.2,0.01965,2e-05,3.36259]
[1780010733735,42.47,73497.23,0.2,0.01965,2e-05,3.36251]
[1780010734840,42.47,73497.23,0.2,0.01965,2e-05,3.36251]
[1780010740784,42.47,73501.79,0.2,0.01972,2e-05,3.37301]
[1780010743787,42.47,73502.07,0.2,0.01973,2e-05,3.37361]
[1780010744872,42.47,73501.77,0.2,0.01972,2e-05,3.37279]
[1780010752868,42.47,73504.58,0.2,0.01976,2e-05,3.3789]
[1780010757903,42.47,73505.47,0.2,0.01978,2e-05,3.38066]
[1780010760391,42.47,73506.12,0.2,0.01979,2e-05,3.38206]
[1780010765959,42.47,73505.93,0.2,0.01978,2e-05,3.38119]
[1780010770994,42.47,73505.95,0.2,0.01978,2e-05,3.38089]
[1780010776029,42.47,73505.94,0.2,0.01977,2e-05,3.38053]
[1780010777414,42.47,73505.94,0.2,0.01977,2e-05,3.38053]
[1780010783078,42.47,73505.56,0.2,0.01977,2e-05,3.37918]
[1780010788113,42.46,73500.45,0.2,0.01968,2e-05,3.36678]
[1780010793147,42.46,73498.73,0.2,0.01964,2e-05,3.36069]
[1780010794451,42.46,73498.73,0.2,0.01964,2e-05,3.36069]
[1780010800197,42.46,73500.18,0.2,0.01966,2e-05,3.36391]
[1780010806239,42.46,73500.25,0.2,0.01966,2e-05,3.36387]
[1780010811486,42.46,73504.13,0.2,0.01973,2e-05,3.37293]
[1780010817316,42.46,73503.2,0.2,0.01971,2e-05,3.37043]
[1780010822352,42.46,73505.74,0.2,0.01975,2e-05,3.37624]
[1780010827386,42.46,73506.1,0.2,0.01975,2e-05,3.37685]
[1780010828522,42.46,73506.1,0.2,0.01975,2e-05,3.37685]
[1780010833039,42.46,73506.3,0.2,0.01975,2e-05,3.37717]
[1780010834437,42.46,73507.0,0.2,0.01976,2e-05,3.37868]
[1780010842492,42.46,73508.72,0.2,0.01979,2e-05,3.38224]
[1780010845561,42.46,73510.33,0.2,0.01981,2e-05,3.38594]
[1780010851555,42.46,73510.35,0.2,0.0198,2e-05,3.38354]
[1780010856590,42.45,73512.75,0.2,0.01984,2e-05,3.38891]
[1780010861625,42.45,73520.96,0.2,0.01996,2e-05,3.40803]
[1780010862643,42.45,73520.96,0.2,0.01996,2e-05,3.40803]
[1780010868674,42.45,73538.88,0.2,0.02025,2e-05,3.44999]
[1780010875723,42.45,73539.59,0.2,0.02025,2e-05,3.45042]
[1780010879683,42.45,73539.77,0.2,0.02025,2e-05,3.4505]
[1780010884787,42.44,73539.52,0.2,0.02024,2e-05,3.44864]
[1780010889822,42.44,73538.82,0.2,0.02022,2e-05,3.44603]
[1780010896715,42.44,73539.14,0.2,0.02022,2e-05,3.44623]
[1780010901909,42.43,73545.35,0.2,0.02031,2e-05,3.45942]
[1780010906944,42.43,73545.53,0.2,0.02031,2e-05,3.45877]
[1780010911982,42.43,73546.3,0.2,0.0203,2e-05,3.45768]
[1780010913739,42.43,73546.55,0.2,0.0203,2e-05,3.45808]
[1780010916194,42.42,73557.28,0.2,0.02048,2e-05,3.48363]
[1780010917171,42.42,73565.3,0.2,0.02061,2e-05,3.50289]
[1780010923060,42.42,73566.83,0.2,0.02062,2e-05,3.5046]
[1780010928102,42.41,73567.85,0.2,0.02063,2e-05,3.50564]
[1780010933137,42.41,73574.31,0.2,0.02072,2e-05,3.51988]
[1780010938172,42.41,73576.98,0.2,0.02076,2e-05,3.52478]
[1780010939816,42.4,73577.53,0.2,0.02076,2e-05,3.52579]
[1780010940748,42.4,73579.61,0.2,0.0208,2e-05,3.53056]
[1780010946228,42.4,73591.85,0.2,0.02099,2e-05,3.55858]
[1780010951273,42.39,73599.6,0.2,0.02111,2e-05,3.57578]
[1780010956308,42.39,73597.47,0.2,0.02106,2e-05,3.56846]
[1780010961343,42.38,73592.16,0.2,0.02095,2e-05,3.55336]
[1780010966378,42.38,73590.23,0.2,0.02091,2e-05,3.54676]
[1780010971413,42.37,73583.11,0.2,0.02076,2e-05,3.52565]
[1780010976448,42.37,73583.01,0.2,0.02075,2e-05,3.52376]
[1780010983498,42.36,73580.81,0.2,0.0207,2e-05,3.51615]
[1780010989542,42.35,73580.77,0.2,0.02069,2e-05,3.51418]
[1780010994578,42.35,73581.46,0.2,0.02069,2e-05,3.51432]
[1780010999613,42.35,73587.51,0.2,0.02078,2e-05,3.52759]
[1780011004653,42.34,73575.16,0.2,0.02056,2e-05,3.49577]
[1780011009689,42.34,73577.77,0.2,0.02059,2e-05,3.50069]
[1780011014724,42.33,73579.14,0.2,0.02061,2e-05,3.50257]
[1780011019976,42.33,73577.24,0.2,0.02057,2e-05,3.49704]
[1780011021053,42.33,73577.23,0.2,0.02056,2e-05,3.49615]
[1780011026822,42.32,73577.96,0.2,0.02056,2e-05,3.49591]
[1780011031857,42.32,73576.21,0.2,0.02051,2e-05,3.48833]
[1780011037898,42.31,73576.1,0.2,0.0205,2e-05,3.48643]
[1780011042935,42.31,73583.13,0.2,0.0206,2e-05,3.50213]
[1780011047970,42.3,73581.95,0.2,0.02057,2e-05,3.49779]
[1780011053005,42.3,73581.4,0.2,0.02055,2e-05,3.49503]
[1780011058040,42.3,73581.63,0.2,0.02055,2e-05,3.49419]
[1780011063075,42.29,73581.63,0.2,0.02054,2e-05,3.49281]
[1780011069117,42.29,73581.81,0.2,0.02053,2e-05,3.49161]
[1780011074159,42.28,73582.8,0.2,0.02054,2e-05,3.49265]
[1780011079194,42.28,73582.53,0.2,0.02052,2e-05,3.49064]
[1780011084229,42.28,73584.98,0.2,0.02056,2e-05,3.49524]
[1780011090270,42.27,73583.16,0.2,0.02051,2e-05,3.48919]
[1780011095305,42.27,73582.19,0.2,0.02048,2e-05,3.48363]
[1780011100340,42.26,73581.88,0.2,0.02046,2e-05,3.48164]
[1780011105377,42.26,73581.8,0.2,0.02045,2e-05,3.48022]
[1780011110412,42.26,73581.8,0.2,0.02045,2e-05,3.47901]
[1780011115447,42.25,73581.91,0.2,0.02044,2e-05,3.47808]
[1780011120482,42.25,73582.38,0.2,0.02044,2e-05,3.47803]
[1780011125517,42.25,73582.23,0.2,0.02043,2e-05,3.47649]
[1780011130552,42.24,73581.69,0.2,0.02041,2e-05,3.47401]
[1780011135588,42.24,73581.41,0.2,0.0204,2e-05,3.47218]
[1780011140623,42.24,73581.65,0.2,0.02039,2e-05,3.47162]
[1780011145659,42.23,73581.92,0.2,0.02039,2e-05,3.47114]
[1780011150694,42.23,73581.81,0.2,0.02038,2e-05,3.46975]
[1780011157744,42.23,73581.64,0.2,0.02036,2e-05,3.46591]
[1780011162779,42.22,73584.18,0.2,0.02039,2e-05,3.471]
[1780011167814,42.22,73596.58,0.2,0.02059,2e-05,3.50011]
[1780011172849,42.22,73609.39,0.2,0.02079,2e-05,3.53017]
[1780011177884,42.21,73609.55,0.2,0.02079,2e-05,3.52896]
[1780011182919,42.21,73609.83,0.2,0.02078,2e-05,3.52774]
[1780011186975,42.2,73609.66,0.2,0.02077,2e-05,3.52638]
[1780011186986,42.2,73609.66,0.2,0.02077,2e-05,3.52638]
[1780011192989,42.2,73611.74,0.2,0.02079,2e-05,3.5293]
[1780011198027,42.19,73607.65,0.2,0.02071,2e-05,3.51769]
[1780011200434,42.19,73607.65,0.2,0.02071,2e-05,3.51769]
[1780011200805,42.19,73599.83,0.2,0.02057,2e-05,3.49791]
[1780011201956,42.19,73593.8,0.2,0.02047,2e-05,3.48292]
[1780011205847,42.19,73593.62,0.2,0.02046,2e-05,3.48178]
[1780011207532,42.19,73593.59,0.2,0.02046,2e-05,3.48124]
[1780011213132,42.18,73604.62,0.2,0.02062,2e-05,3.50463]
[1780011215832,42.18,73604.61,0.2,0.02062,2e-05,3.50408]
[1780011220181,42.18,73622.26,0.2,0.0209,2e-05,3.5461]
[1780011225216,42.16,73623.46,0.2,0.02087,2e-05,3.54133]
[1780011230251,42.15,73625.5,0.2,0.02089,2e-05,3.54471]
[1780011232874,42.15,73625.55,0.2,0.02089,2e-05,3.54417]
[1780011236294,42.15,73603.62,0.2,0.02051,2e-05,3.48894]
[1780011241330,42.14,73608.99,0.2,0.02059,2e-05,3.50081]
[1780011246365,42.14,73609.06,0.2,0.02059,2e-05,3.49972]
[1780011249907,42.14,73607.28,0.2,0.02055,2e-05,3.49462]
[1780011255428,42.13,73600.23,0.2,0.02042,2e-05,3.47602]
[1780011260463,42.13,73598.81,0.2,0.02039,2e-05,3.47155]
[1780011265498,42.13,73596.47,0.2,0.02035,2e-05,3.46487]
[1780011266941,42.13,73593.83,0.2,0.0203,2e-05,3.45827]
[1780011272547,42.12,73590.65,0.2,0.02023,2e-05,3.44768]
[1780011277584,42.12,73586.53,0.2,0.02016,2e-05,3.43694]
[1780011278590,42.12,73586.53,0.2,0.02016,2e-05,3.43694]
[1780011283626,42.12,73583.56,0.2,0.02011,2e-05,3.4289]
[1780011289668,42.12,73583.3,0.2,0.0201,2e-05,3.42747]
[1780011293919,42.12,73580.78,0.2,0.02005,2e-05,3.42099]
[1780011293939,42.12,73580.78,0.2,0.02005,2e-05,3.42099]
[1780011294936,42.11,73580.32,0.2,0.02004,2e-05,3.41976]
[1780011298655,42.11,73577.85,0.2,0.02,2e-05,3.41347]
[1780011304146,42.11,73578.1,0.2,0.02,2e-05,3.41345]
[1780011309808,42.11,73578.24,0.2,0.02,2e-05,3.41301]
[1780011314843,42.11,73578.48,0.2,0.02,2e-05,3.41301]
[1780011321168,42.11,73578.42,0.2,0.01999,2e-05,3.41251]
[1780011321707,42.11,73578.42,0.2,0.01999,2e-05,3.41251]
[1780011327935,42.1,73575.48,0.2,0.01994,2e-05,3.40429]
[1780011332970,42.1,73574.37,0.2,0.01991,2e-05,3.39921]
[1780011338229,42.1,73574.36,0.2,0.0199,2e-05,3.39878]
[1780011344048,42.1,73574.43,0.2,0.0199,2e-05,3.39822]
[1780011349082,42.1,73574.02,0.2,0.01989,2e-05,3.39672]
[1780011354117,42.1,73573.59,0.2,0.01988,2e-05,3.39508]
[1780011355253,42.1,73573.59,0.2,0.01988,2e-05,3.39508]
[1780011361166,42.09,73573.95,0.2,0.01988,2e-05,3.39522]
[1780011366201,42.09,73573.51,0.2,0.01987,2e-05,3.39365]
[1780011371236,42.09,73574.24,0.2,0.01988,2e-05,3.39488]
[1780011372313,42.09,73574.24,0.2,0.01988,2e-05,3.39488]
[1780011378284,42.09,73574.47,0.2,0.01988,2e-05,3.39471]
[1780011384327,42.09,73572.09,0.2,0.01983,2e-05,3.38838]
[1780011389338,42.09,73570.58,0.2,0.01981,2e-05,3.38441]
[1780011394397,42.08,73572.95,0.2,0.01983,2e-05,3.38775]
[1780011399432,42.08,73572.66,0.2,0.01982,2e-05,3.3867]
[1780011404467,42.08,73571.49,0.2,0.0198,2e-05,3.38354]
[1780011406374,42.08,73571.48,0.2,0.0198,2e-05,3.38345]
[1780011412524,42.08,73572.26,0.2,0.01981,2e-05,3.38482]
[1780011417559,42.08,73572.25,0.2,0.01981,2e-05,3.38442]
[1780011422594,42.08,73570.13,0.2,0.01977,2e-05,3.37898]
[1780011423412,42.08,73570.13,0.2,0.01977,2e-05,3.37898]
[1780011430650,42.08,73570.46,0.2,0.01977,2e-05,3.37921]
[1780011435685,42.08,73572.02,0.2,0.01979,2e-05,3.38258]
[1780011440446,42.08,73571.54,0.2,0.01978,2e-05,3.38112]
[1780011445755,42.07,73571.14,0.2,0.01978,2e-05,3.37972]
[1780011450791,42.07,73557.74,0.2,0.01956,2e-05,3.34748]
[1780011456833,42.07,73554.19,0.2,0.01949,2e-05,3.33711]
[1780011457459,42.07,73554.19,0.2,0.01949,2e-05,3.33711]
[1780011462875,42.07,73554.48,0.2,0.01949,2e-05,3.33781]
[1780011469924,42.07,73553.1,0.2,0.01947,2e-05,3.33454]
[1780011474483,42.07,73552.92,0.2,0.01947,2e-05,3.33413]
[1780011477909,42.07,73546.48,0.2,0.01937,2e-05,3.31894]
[1780011484022,42.07,73540.62,0.2,0.01928,2e-05,3.30546]
[1780011488382,42.07,73540.38,0.2,0.01927,2e-05,3.30506]
[1780011488385,42.07,73540.38,0.2,0.01927,2e-05,3.30506]
[1780011494095,42.08,73538.03,0.2,0.01924,2e-05,3.29996]
[1780011500137,42.08,73536.76,0.2,0.01922,2e-05,3.29735]
[1780011507186,42.08,73536.05,0.2,0.01921,2e-05,3.29616]
[1780011515242,42.08,73536.25,0.2,0.01921,2e-05,3.29534]
[1780011520277,42.08,73538.09,0.2,0.01924,2e-05,3.30001]
[1780011525313,42.08,73541.4,0.2,0.0193,2e-05,3.30816]
[1780011530353,42.08,73541.26,0.2,0.0193,2e-05,3.3081]
[1780011535388,42.08,73545.49,0.2,0.01937,2e-05,3.31832]
[1780011540423,42.08,73548.62,0.2,0.01942,2e-05,3.32588]
[1780011546465,42.08,73525.87,0.2,0.01906,2e-05,3.27269]
[1780011551499,42.09,73512.23,0.2,0.01885,2e-05,3.24174]
[1780011556535,42.09,73512.74,0.2,0.01887,2e-05,3.24383]
[1780011561570,42.09,73513.68,0.2,0.01889,2e-05,3.24689]
[1780011566605,42.09,73513.15,0.2,0.01888,2e-05,3.24653]
[1780011571640,42.1,73513.19,0.2,0.01888,2e-05,3.2457]
[1780011576675,42.1,73514.49,0.2,0.01891,2e-05,3.24962]
[1780011581713,42.1,73512.53,0.2,0.01888,2e-05,3.24595]
[1780011586748,42.11,73512.59,0.2,0.01889,2e-05,3.24701]
[1780011591783,42.11,73508.71,0.2,0.01884,2e-05,3.23898]
[1780011597825,42.11,73508.68,0.2,0.01884,2e-05,3.24009]
[1780011602310,42.11,73504.19,0.2,0.01878,2e-05,3.23051]
[1780011607899,42.12,73499.55,0.2,0.01872,2e-05,3.22113]
[1780011608506,42.12,73499.55,0.2,0.01872,2e-05,3.22113]
[1780011609303,42.12,73495.71,0.2,0.01866,2e-05,3.21251]
[1780011614949,42.12,73487.26,0.2,0.01854,2e-05,3.19459]
[1780011619984,42.13,73477.69,0.2,0.0184,2e-05,3.17411]
[1780011626030,42.13,73472.94,0.2,0.01834,2e-05,3.16512]
[1780011630973,42.14,73472.46,0.2,0.01834,2e-05,3.16494]
[1780011632000,42.14,73472.4,0.2,0.01834,2e-05,3.16511]
[1780011638117,42.14,73472.55,0.2,0.01835,2e-05,3.1661]
[1780011643593,42.15,73472.13,0.2,0.01835,2e-05,3.16637]
[1780011649194,42.15,73464.47,0.2,0.01825,2e-05,3.15128]
[1780011654228,42.16,73459.84,0.2,0.01819,2e-05,3.14246]
[1780011659265,42.16,73455.73,0.2,0.01814,2e-05,3.13491]
[1780011664300,42.17,73451.23,0.2,0.01809,1e-05,3.12657]
[1780011669335,42.18,73447.37,0.2,0.01804,1e-05,3.11977]
[1780011675376,42.18,73449.26,0.2,0.01809,1e-05,3.12629]
[1780011680412,42.19,73455.36,0.2,0.01819,2e-05,3.14189]
[1780011685448,42.19,73462.9,0.2,0.01832,2e-05,3.16071]
[1780011690482,42.2,73464.67,0.2,0.01836,2e-05,3.16661]
[1780011695517,42.2,73471.98,0.2,0.01847,2e-05,3.183]
[1780011701559,42.21,73475.38,0.2,0.01853,2e-05,3.19238]
[1780011706594,42.21,73475.41,0.2,0.01854,2e-05,3.19378]
[1780011718678,42.22,73475.58,0.2,0.01857,2e-05,3.19732]
[1780011723713,42.23,73475.93,0.2,0.01858,2e-05,3.1994]
[1780011728748,42.23,73477.23,0.2,0.01861,2e-05,3.20365]
[1780011734791,42.23,73476.82,0.2,0.01861,2e-05,3.20421]
[1780011739826,42.24,73476.91,0.2,0.01862,2e-05,3.20565]
[1780011746875,42.24,73478.83,0.2,0.01866,2e-05,3.21168]
[1780011751910,42.25,73478.79,0.2,0.01866,2e-05,3.21089]
[1780011756945,42.25,73479.7,0.2,0.01868,2e-05,3.21406]
[1780011762987,42.25,73479.62,0.2,0.01869,2e-05,3.21515]
[1780011768023,42.26,73477.85,0.2,0.01867,2e-05,3.21215]
[1780011773058,42.26,73477.43,0.2,0.01867,2e-05,3.21226]
[1780011778093,42.26,73478.58,0.2,0.01869,2e-05,3.21596]
[1780011783128,42.26,73478.71,0.2,0.0187,2e-05,3.21729]
[1780011788163,42.27,73479.61,0.2,0.01872,2e-05,3.22037]
[1780011793199,42.27,73478.46,0.2,0.01871,2e-05,3.21874]
[1780011800248,42.28,73478.97,0.2,0.01873,2e-05,3.22135]
[1780011803459,42.28,73479.02,0.2,0.01873,2e-05,3.22187]
[1780011804016,42.28,73479.02,0.2,0.01873,2e-05,3.22187]
[1780011809639,42.28,73493.89,0.2,0.01897,2e-05,3.25738]
[1780011815354,42.28,73499.29,0.2,0.01905,2e-05,3.2688]
[1780011820389,42.28,73497.58,0.2,0.01903,2e-05,3.26548]
[1780011826250,42.29,73497.87,0.2,0.01904,2e-05,3.26655]
[1780011826506,42.29,73497.87,0.2,0.01904,2e-05,3.26655]
[1780011832482,42.29,73498.78,0.2,0.01906,2e-05,3.26985]
[1780011839531,42.29,73498.6,0.2,0.01906,2e-05,3.27033]
[1780011844566,42.29,73498.46,0.2,0.01906,2e-05,3.27065]
[1780011851616,42.3,73504.42,0.2,0.01917,2e-05,3.28555]
[1780011856655,42.3,73504.55,0.2,0.01917,2e-05,3.28637]
[1780011861690,42.3,73502.44,0.2,0.01914,2e-05,3.28198]
[1780011867733,42.3,73511.13,0.2,0.01928,2e-05,3.30277]
[1780011872768,42.3,73511.0,0.2,0.01927,2e-05,3.30102]
[1780011878810,42.3,73511.61,0.2,0.01928,2e-05,3.30294]
[1780011885859,42.31,73510.8,0.2,0.01928,2e-05,3.30161]
[1780011899957,42.31,73511.12,0.2,0.01929,2e-05,3.30351]
[1780011904992,42.31,73497.83,0.2,0.01908,2e-05,3.27303]
[1780011909885,42.31,73488.36,0.2,0.01894,2e-05,3.25167]
[1780011915063,42.31,73487.43,0.2,0.01893,2e-05,3.25051]
[1780011918056,42.32,73487.31,0.2,0.01893,2e-05,3.25055]
[1780011919734,42.32,73487.38,0.2,0.01894,2e-05,3.25103]
[1780011920440,42.32,73487.09,0.2,0.01893,2e-05,3.25052]
[1780011926143,42.32,73478.42,0.2,0.01881,2e-05,3.23154]
[1780011931178,42.32,73484.72,0.2,0.0189,2e-05,3.24512]
[1780011937220,42.33,73485.86,0.2,0.01892,2e-05,3.24864]
[1780011942255,42.33,73486.0,0.2,0.01893,2e-05,3.24969]
[1780011947289,42.33,73485.21,0.2,0.01892,2e-05,3.24859]
[1780011954340,42.33,73485.47,0.2,0.01893,2e-05,3.25017]
[1780011960381,42.33,73484.89,0.2,0.01893,2e-05,3.24966]
[1780011966424,42.34,73485.24,0.2,0.01894,2e-05,3.25131]
[1780011971459,42.34,73484.83,0.2,0.01894,2e-05,3.25106]
[1780011976495,42.34,73484.57,0.2,0.01894,2e-05,3.25116]
[1780011981529,42.34,73474.44,0.2,0.01879,2e-05,3.22856]
[1780011983245,42.34,73474.44,0.2,0.01879,2e-05,3.22856]
[1780011988579,42.35,73474.76,0.2,0.0188,2e-05,3.23053]
[1780011993614,42.35,73474.68,0.2,0.0188,2e-05,3.22938]
[1780011998649,42.35,73474.7,0.2,0.0188,2e-05,3.23027]
[1780012003684,42.35,73475.13,0.2,0.01881,2e-05,3.23208]
[1780012008719,42.36,73481.31,0.2,0.01892,2e-05,3.24711]
[1780012010090,42.36,73481.31,0.2,0.01892,2e-05,3.24711]
[1780012016775,42.36,73481.08,0.2,0.01892,2e-05,3.24765]
[1780012021810,42.36,73474.79,0.2,0.01883,2e-05,3.23395]
[1780012024617,42.36,73473.79,0.2,0.01881,2e-05,3.23195]
[1780012034902,42.37,73465.14,0.2,0.01869,2e-05,3.21385]
[1780012041951,42.37,73464.96,0.2,0.0187,2e-05,3.21472]
[1780012047993,42.38,73461.6,0.2,0.01866,2e-05,3.20821]
[1780012050235,42.38,73460.83,0.2,0.01864,2e-05,3.20664]
[1780012050592,42.38,73461.41,0.2,0.01866,2e-05,3.20817]
[1780012056049,42.38,73460.81,0.2,0.01864,2e-05,3.20618]
[1780012058580,42.38,73450.06,0.2,0.01848,2e-05,3.18211]
[1780012061781,42.38,73445.5,0.2,0.01842,2e-05,3.17251]
[1780012067126,42.39,73446.03,0.2,0.01844,2e-05,3.17524]
[1780012070529,42.39,73448.11,0.2,0.01847,2e-05,3.18046]
[1780012079210,42.4,73451.8,0.2,0.01854,2e-05,3.19116]
[1780012084245,42.4,73451.12,0.2,0.01854,2e-05,3.19075]
[1780012089280,42.4,73452.1,0.2,0.01856,2e-05,3.19415]
[1780012094315,42.41,73446.96,0.2,0.01849,2e-05,3.18362]
[1780012100357,42.41,73445.46,0.2,0.01848,2e-05,3.18175]
[1780012105392,42.42,73439.13,0.2,0.0184,2e-05,3.16877]
[1780012110427,42.42,73440.19,0.2,0.01842,2e-05,3.17255]
[1780012115462,42.42,73445.21,0.2,0.0185,2e-05,3.18349]
[1780012119833,42.43,73449.65,0.2,0.01857,2e-05,3.1946]
[1780012121670,42.43,73449.5,0.2,0.01857,2e-05,3.19473]
[1780012127547,42.43,73450.13,0.2,0.01859,2e-05,3.19755]
[1780012132581,42.44,73450.13,0.2,0.0186,2e-05,3.19867]
[1780012137616,42.44,73451.4,0.2,0.01863,2e-05,3.20267]
[1780012144665,42.44,73451.76,0.2,0.01864,2e-05,3.20498]
[1780012149700,42.45,73452.65,0.2,0.01866,2e-05,3.20806]
[1780012154735,42.45,73452.27,0.2,0.01866,2e-05,3.20823]
[1780012159770,42.45,73452.15,0.2,0.01867,2e-05,3.20899]
[1780012165812,42.46,73452.29,0.2,0.01868,2e-05,3.21053]
[1780012168969,42.46,73452.29,0.2,0.01868,2e-05,3.21053]
[1780012171594,42.46,73452.29,0.2,0.01868,2e-05,3.21135]
[1780012176888,42.46,73452.11,0.2,0.01868,2e-05,3.21056]
[1780012181570,42.47,73450.82,0.2,0.01867,2e-05,3.20823]
[1780012186959,42.47,73451.49,0.2,0.01869,2e-05,3.2114]
[1780012191994,42.47,73451.47,0.2,0.01869,2e-05,3.21237]
[1780012197029,42.48,73451.22,0.2,0.0187,2e-05,3.2128]
[1780012202068,42.48,73451.49,0.2,0.01871,2e-05,3.21422]
[1780012207101,42.48,73450.79,0.2,0.0187,2e-05,3.21382]
[1780012212138,42.49,73450.9,0.2,0.01871,2e-05,3.21509]
[1780012217173,42.49,73451.88,0.2,0.01873,2e-05,3.21835]
[1780012222208,42.49,73451.66,0.2,0.01874,2e-05,3.21884]
[1780012228250,42.5,73451.05,0.2,0.01874,2e-05,3.21864]
[1780012234292,42.5,73451.26,0.2,0.01874,2e-05,3.21849]
[1780012240334,42.5,73451.41,0.2,0.01875,2e-05,3.22001]
[1780012241987,42.5,73451.25,0.2,0.01875,2e-05,3.21984]
[1780012242954,42.5,73451.31,0.2,0.01875,2e-05,3.22017]
[1780012243021,42.5,73451.31,0.2,0.01875,2e-05,3.22017]
[1780012243056,42.5,73451.31,0.2,0.01875,2e-05,3.22017]
[1780012248391,42.51,73451.39,0.2,0.01876,2e-05,3.22152]
[1780012254433,42.51,73451.44,0.2,0.01877,2e-05,3.22278]
[1780012259468,42.51,73452.45,0.2,0.01879,2e-05,3.22603]
[1780012264503,42.52,73451.66,0.2,0.01878,2e-05,3.22514]
[1780012270545,42.52,73450.97,0.2,0.01878,2e-05,3.22468]
[1780012277594,42.52,73451.22,0.2,0.01879,2e-05,3.22654]
[1780012282630,42.53,73453.08,0.2,0.01883,2e-05,3.2317]
[1780012287665,42.53,73453.85,0.2,0.01885,2e-05,3.23433]
[1780012292711,42.53,73469.34,0.2,0.01908,2e-05,3.26891]
[1780012295447,42.53,73470.0,0.2,0.01909,2e-05,3.27065]
[1780012296557,42.53,73478.92,0.2,0.01923,2e-05,3.29144]
[1780012301775,42.53,73479.16,0.2,0.01924,2e-05,3.29241]
[1780012306387,42.53,73466.1,0.2,0.01904,2e-05,3.26246]
[1780012307009,42.53,73466.08,0.2,0.01904,2e-05,3.26265]
[1780012307381,42.53,73466.08,0.2,0.01904,2e-05,3.26265]
[1780012311095,42.54,73465.53,0.2,0.01903,2e-05,3.26173]
[1780012316880,42.54,73467.31,0.2,0.01906,2e-05,3.26659]
[1780012321915,42.54,73471.34,0.2,0.01913,2e-05,3.27641]
[1780012326950,42.54,73465.14,0.2,0.01904,2e-05,3.26259]
[1780012331985,42.54,73463.94,0.2,0.01902,2e-05,3.26038]
[1780012337028,42.54,73462.13,0.2,0.019,2e-05,3.25678]
[1780012341950,42.55,73462.14,0.2,0.019,2e-05,3.25729]
[1780012343471,42.55,73463.18,0.2,0.01902,2e-05,3.25981]
[1780012349111,42.55,73463.1,0.2,0.01902,2e-05,3.26045]
[1780012354146,42.55,73464.43,0.2,0.01904,2e-05,3.26228]
[1780012359181,42.55,73462.71,0.2,0.01902,2e-05,3.25903]
[1780012361780,42.55,73462.69,0.2,0.01902,2e-05,3.25911]
[1780012366224,42.56,73462.78,0.2,0.01902,2e-05,3.25996]
[1780012369382,42.56,73462.83,0.2,0.01903,2e-05,3.26045]
[1780012376303,42.56,73462.86,0.2,0.01903,2e-05,3.26155]
[1780012381338,42.56,73458.73,0.2,0.01897,2e-05,3.2527]
[1780012387589,42.56,73460.06,0.2,0.019,2e-05,3.25632]
[1780012394432,42.57,73459.41,0.2,0.019,2e-05,3.25603]
[1780012399467,42.57,73459.93,0.2,0.01901,2e-05,3.25789]
[1780012404502,42.57,73460.01,0.2,0.01902,2e-05,3.25873]
[1780012409537,42.57,73462.12,0.2,0.01905,2e-05,3.26423]
[1780012414572,42.57,73461.43,0.2,0.01904,2e-05,3.26143]
[1780012420614,42.58,73461.46,0.2,0.01904,2e-05,3.26224]
[1780012425649,42.58,73462.1,0.2,0.01906,2e-05,3.26437]
[1780012430686,42.58,73462.42,0.2,0.01906,2e-05,3.2657]
[1780012435722,42.58,73463.6,0.2,0.01909,2e-05,3.26897]
[1780012440760,42.58,73464.13,0.2,0.0191,2e-05,3.27071]
[1780012445794,42.58,73463.73,0.2,0.0191,2e-05,3.2703]
[1780012450833,42.59,73463.6,0.2,0.0191,2e-05,3.2705]
[1780012458889,42.59,73463.92,0.2,0.01911,2e-05,3.27202]
[1780012464930,42.59,73464.63,0.2,0.01912,2e-05,3.27424]
[1780012469966,42.59,73463.82,0.2,0.01911,2e-05,3.27284]
[1780012477016,42.59,73464.11,0.2,0.01911,2e-05,3.27233]
[1780012483059,42.6,73463.99,0.2,0.01911,2e-05,3.27262]
[1780012488093,42.6,73464.75,0.2,0.01913,2e-05,3.27484]
[1780012493129,42.6,73464.17,0.2,0.01912,2e-05,3.27396]
[1780012498168,42.6,73478.35,0.2,0.01935,2e-05,3.30728]
[1780012503203,42.6,73479.44,0.2,0.01937,2e-05,3.30998]
[1780012509245,42.6,73480.34,0.2,0.01938,2e-05,3.31226]
[1780012515269,42.6,73480.82,0.2,0.01939,2e-05,3.31349]
[1780012516753,42.6,73480.82,0.2,0.01939,2e-05,3.31358]
[1780012522339,42.6,73490.97,0.2,0.01955,2e-05,3.33742]
[1780012525922,42.6,73493.4,0.2,0.01959,2e-05,3.34308]
[1780012529650,42.6,73493.88,0.2,0.0196,2e-05,3.34409]
[1780012535430,42.6,73496.14,0.2,0.01962,2e-05,3.34729]
[1780012540409,42.6,73496.1,0.2,0.01962,2e-05,3.34712]
[1780012545500,42.6,73511.36,0.2,0.01986,2e-05,3.38264]
[1780012546036,42.6,73511.36,0.2,0.01986,2e-05,3.38264]
[1780012547539,42.6,73514.14,0.2,0.0199,2e-05,3.38913]
[1780012548442,42.6,73516.37,0.2,0.01994,2e-05,3.39431]
[1780012553556,42.6,73518.64,0.2,0.01997,2e-05,3.3989]
[1780012558591,42.59,73518.87,0.2,0.01997,2e-05,3.3988]
[1780012559111,42.59,73518.87,0.2,0.01997,2e-05,3.3988]
[1780012564633,42.59,73515.35,0.2,0.01991,2e-05,3.38976]
[1780012571682,42.59,73515.43,0.2,0.0199,2e-05,3.38922]
[1780012576718,42.59,73523.91,0.2,0.02004,2e-05,3.40884]
[1780012581753,42.59,73524.28,0.2,0.02004,2e-05,3.40906]
[1780012586788,42.58,73521.85,0.2,0.02,2e-05,3.40266]
[1780012591823,42.58,73521.79,0.2,0.01998,2e-05,3.40006]
[1780012596858,42.58,73520.71,0.2,0.01996,2e-05,3.39695]
[1780012601897,42.58,73517.02,0.2,0.0199,2e-05,3.38771]
[1780012606932,42.58,73516.25,0.2,0.01988,2e-05,3.38545]
[1780012611967,42.58,73515.4,0.2,0.01986,2e-05,3.38302]
[1780012617002,42.58,73514.71,0.2,0.01985,2e-05,3.38098]
[1780012620093,42.58,73514.45,0.2,0.01984,2e-05,3.38019]
[1780012626068,42.57,73515.64,0.2,0.01986,2e-05,3.38241]
[1780012631103,42.57,73517.0,0.2,0.01988,2e-05,3.38517]
[1780012637145,42.57,73516.76,0.2,0.01987,2e-05,3.38402]
[1780012642180,42.57,73517.25,0.2,0.01988,2e-05,3.3847]
[1780012648317,42.57,73518.17,0.2,0.01989,2e-05,3.38648]
[1780012650236,42.57,73516.98,0.2,0.01987,2e-05,3.38335]
[1780012656281,42.56,73527.31,0.2,0.02002,2e-05,3.40533]
[1780012661316,42.56,73532.97,0.2,0.0201,2e-05,3.41811]
[1780012666351,42.56,73533.15,0.2,0.0201,2e-05,3.41772]
[1780012668587,42.56,73534.39,0.2,0.02012,2e-05,3.42052]
[1780012672394,42.56,73534.9,0.2,0.02012,2e-05,3.42106]
[1780012674036,42.56,73534.89,0.2,0.02012,2e-05,3.42069]
[1780012674766,42.56,73534.89,0.2,0.02012,2e-05,3.42052]
[1780012677387,42.56,73538.26,0.2,0.02017,2e-05,3.42841]
[1780012679605,42.55,73539.61,0.2,0.02019,2e-05,3.43109]
[1780012680566,42.55,73539.66,0.2,0.02019,2e-05,3.43084]
[1780012681417,42.55,73539.2,0.2,0.02018,2e-05,3.42954]
[1780012684224,42.55,73538.43,0.2,0.02017,2e-05,3.42733]
[1780012690151,42.55,73538.75,0.2,0.02016,2e-05,3.42702]
[1780012690475,42.55,73538.75,0.2,0.02016,2e-05,3.42702]
[1780012690781,42.55,73538.75,0.2,0.02016,2e-05,3.42702]
[1780012696564,42.54,73538.6,0.2,0.02015,2e-05,3.42528]
[1780012703613,42.54,73538.55,0.2,0.02014,2e-05,3.424]
[1780012704199,42.54,73538.55,0.2,0.02014,2e-05,3.424]
[1780012710663,42.54,73538.87,0.2,0.02014,2e-05,3.42368]
[1780012715699,42.54,73548.34,0.2,0.02028,2e-05,3.44368]
[1780012720733,42.53,73547.06,0.2,0.02025,2e-05,3.43972]
[1780012725769,42.53,73545.86,0.2,0.02023,2e-05,3.43599]
[1780012730804,42.53,73548.94,0.2,0.02027,2e-05,3.44255]
[1780012735839,42.53,73549.6,0.2,0.02028,2e-05,3.44327]
[1780012740874,42.52,73549.79,0.2,0.02027,2e-05,3.44284]
[1780012745909,42.52,73549.84,0.2,0.02027,2e-05,3.4421]
[1780012751951,42.52,73549.01,0.2,0.02025,2e-05,3.43911]
[1780012756991,42.52,73544.96,0.2,0.02018,2e-05,3.4286]
[1780012762030,42.51,73543.12,0.2,0.02014,2e-05,3.4235]
[1780012768072,42.51,73538.0,0.2,0.02005,2e-05,3.41057]
[1780012773108,42.51,73538.08,0.2,0.02004,2e-05,3.40833]
[1780012778142,42.51,73536.26,0.2,0.02001,2e-05,3.40344]
[1780012783179,42.51,73536.02,0.2,0.02,2e-05,3.40235]
[1780012788212,42.51,73527.99,0.2,0.01987,2e-05,3.38276]
[1780012794264,42.5,73527.01,0.2,0.01985,2e-05,3.37999]
[1780012798205,42.5,73526.27,0.2,0.01983,2e-05,3.37803]
[1780012800324,42.5,73525.33,0.2,0.01982,2e-05,3.3756]
[1780012805943,42.5,73527.51,0.2,0.01985,2e-05,3.38051]
[1780012806322,42.5,73527.51,0.2,0.01985,2e-05,3.38051]
[1780012806570,42.5,73542.02,0.2,0.02008,2e-05,3.41502]
[1780012806594,42.5,73563.42,0.2,0.02043,2e-05,3.46637]
[1780012809450,42.5,73569.74,0.2,0.02054,2e-05,3.48122]
[1780012815424,42.5,73568.66,0.2,0.02051,2e-05,3.47693]
[1780012820459,42.49,73573.46,0.2,0.02058,2e-05,3.48742]
[1780012825494,42.49,73578.6,0.2,0.02065,2e-05,3.49863]
[1780012830529,42.48,73577.34,0.2,0.02062,2e-05,3.49425]
[1780012835563,42.48,73577.99,0.2,0.02062,2e-05,3.49266]
[1780012840599,42.48,73585.89,0.2,0.02074,2e-05,3.51065]
[1780012845634,42.47,73597.34,0.2,0.02092,2e-05,3.53723]
[1780012850669,42.47,73601.66,0.2,0.02098,2e-05,3.54618]
[1780012852991,42.47,73603.78,0.2,0.02101,2e-05,3.55105]
[1780012853449,42.47,73604.18,0.2,0.02102,2e-05,3.55133]
[1780012858726,42.46,73606.2,0.2,0.02104,2e-05,3.55452]
[1780012863764,42.46,73601.88,0.2,0.02095,2e-05,3.54215]
[1780012864772,42.45,73620.6,0.2,0.02127,2e-05,3.58812]
[1780012865897,42.45,73620.6,0.2,0.02127,2e-05,3.58812]
[1780012865919,42.45,73643.79,0.2,0.02166,2e-05,3.64577]
[1780012866574,42.45,73643.79,0.2,0.02166,2e-05,3.64577]
[1780012866782,42.45,73643.79,0.2,0.02166,2e-05,3.64577]
[1780012866807,42.45,73643.79,0.2,0.02166,2e-05,3.64577]
[1780012867425,42.45,73631.3,0.2,0.02145,2e-05,3.61404]
[1780012867696,42.45,73631.3,0.2,0.02145,2e-05,3.61404]
[1780012868425,42.45,73633.44,0.2,0.02148,2e-05,3.61827]
[1780012868561,42.45,73633.44,0.2,0.02148,2e-05,3.61827]
[1780012870568,42.45,73637.63,0.2,0.02154,2e-05,3.62784]
[1780012875851,42.44,73639.36,0.2,0.02155,2e-05,3.62927]
[1780012876519,42.44,73639.36,0.2,0.02155,2e-05,3.62927]
[1780012878377,42.44,73641.71,0.2,0.02159,2e-05,3.63469]
[1780012884658,42.43,73646.26,0.2,0.02164,2e-05,3.64278]
[1780012892968,42.42,73644.26,0.2,0.02157,2e-05,3.63145]
[1780012897927,42.41,73639.85,0.2,0.02148,2e-05,3.61856]
[1780012903046,42.4,73629.05,0.2,0.02127,2e-05,3.58913]
[1780012908281,42.4,73624.88,0.2,0.02119,2e-05,3.57723]
[1780012912590,42.39,73622.73,0.2,0.02114,2e-05,3.57003]
[1780012918152,42.39,73606.9,0.2,0.02086,2e-05,3.52909]
[1780012923187,42.38,73605.6,0.2,0.02083,2e-05,3.52446]
[1780012928222,42.38,73606.68,0.2,0.02084,2e-05,3.52567]
[1780012933258,42.38,73596.75,0.2,0.02066,2e-05,3.4999]
[1780012938293,42.37,73587.49,0.2,0.0205,2e-05,3.47615]
[1780012943329,42.37,73576.07,0.2,0.0203,2e-05,3.44757]
[1780012948363,42.37,73573.94,0.2,0.02026,2e-05,3.44167]
[1780012953400,42.37,73576.52,0.2,0.02029,2e-05,3.44528]
[1780012958480,42.36,73576.39,0.2,0.02028,2e-05,3.44422]
[1780012963515,42.36,73573.99,0.2,0.02024,2e-05,3.43768]
[1780012968550,42.36,73563.47,0.2,0.02006,2e-05,3.41175]
[1780012973586,42.36,73558.26,0.2,0.01997,2e-05,3.39883]
[1780012978621,42.36,73558.25,0.2,0.01997,2e-05,3.39844]
[1780012983656,42.36,73558.76,0.2,0.01998,2e-05,3.39931]
[1780012987223,42.36,73558.98,0.2,0.01998,2e-05,3.39969]
[1780012992718,42.35,73580.78,0.2,0.02033,2e-05,3.45119]
[1780012997345,42.35,73577.23,0.2,0.02027,2e-05,3.44211]
[1780013002789,42.35,73556.76,0.2,0.01993,2e-05,3.39196]
[1780013007824,42.35,73556.24,0.2,0.01992,2e-05,3.39037]
[1780013012859,42.35,73554.18,0.2,0.01987,2e-05,3.38328]
[1780013017894,42.35,73553.65,0.2,0.01986,2e-05,3.38176]
[1780013022930,42.35,73548.26,0.2,0.01977,2e-05,3.36879]
[1780013027965,42.35,73553.07,0.2,0.01985,2e-05,3.38013]
[1780013031475,42.35,73551.52,0.2,0.01982,2e-05,3.37636]
[1780013037027,42.34,73547.94,0.2,0.01976,2e-05,3.36756]
[1780013041880,42.34,73537.3,0.2,0.01959,2e-05,3.34236]
[1780013047099,42.34,73551.45,0.2,0.01982,2e-05,3.37588]
[1780013052134,42.34,73563.74,0.2,0.02002,2e-05,3.40484]
[1780013057169,42.34,73556.61,0.2,0.0199,2e-05,3.38739]
[1780013062204,42.34,73554.95,0.2,0.01987,2e-05,3.38306]
[1780013067239,42.34,73551.28,0.2,0.01981,2e-05,3.37403]
[1780013073281,42.34,73558.77,0.2,0.01992,2e-05,3.38968]
[1780013074567,42.34,73558.77,0.2,0.01992,2e-05,3.38968]
[1780013075215,42.34,73564.32,0.2,0.02001,2e-05,3.40287]
[1780013080331,42.34,73567.62,0.2,0.02005,2e-05,3.41011]
[1780013085365,42.34,73568.71,0.2,0.02007,2e-05,3.41215]
[1780013089394,42.33,73569.66,0.2,0.02008,2e-05,3.41406]
[1780013089469,42.33,73569.66,0.2,0.02008,2e-05,3.41406]
[1780013095435,42.33,73570.36,0.2,0.02009,2e-05,3.41487]
[1780013100473,42.33,73566.61,0.2,0.02002,2e-05,3.40526]
[1780013101508,42.33,73566.61,0.2,0.02002,2e-05,3.40526]
[1780013107522,42.33,73557.07,0.2,0.01986,2e-05,3.3819]
[1780013112557,42.33,73562.39,0.2,0.01995,2e-05,3.39425]
[1780013117593,42.33,73561.64,0.2,0.01993,2e-05,3.39204]
[1780013118540,42.33,73561.64,0.2,0.01993,2e-05,3.39204]
[1780013124433,42.33,73561.12,0.2,0.01992,2e-05,3.39041]
[1780013124652,42.33,73578.53,0.2,0.0202,2e-05,3.43213]
[1780013129688,42.32,73579.86,0.2,0.02022,2e-05,3.43451]
[1780013135617,42.32,73585.28,0.2,0.02029,2e-05,3.44505]
[1780013140766,42.32,73587.05,0.2,0.02031,2e-05,3.4481]
[1780013145806,42.31,73587.01,0.2,0.02031,2e-05,3.44715]
[1780013150842,42.31,73587.25,0.2,0.02031,2e-05,3.44692]
[1780013153460,42.31,73587.41,0.2,0.02031,2e-05,3.44714]
[1780013158898,42.31,73583.66,0.2,0.02024,2e-05,3.43702]
[1780013163936,42.31,73573.8,0.2,0.02007,2e-05,3.4126]
[1780013168972,42.31,73562.67,0.2,0.01989,2e-05,3.3856]
[1780013170499,42.31,73562.67,0.2,0.01989,2e-05,3.3856]
[1780013176023,42.31,73560.92,0.2,0.01986,2e-05,3.38108]
[1780013181058,42.3,73562.57,0.2,0.01988,2e-05,3.38479]
[1780013186093,42.3,73568.1,0.2,0.01997,2e-05,3.39776]
[1780013187534,42.3,73567.63,0.2,0.01996,2e-05,3.39656]
[1780013191128,42.3,73589.17,0.2,0.0203,2e-05,3.44617]
[1780013196163,42.3,73592.37,0.2,0.02035,2e-05,3.45313]
[1780013201200,42.3,73590.91,0.2,0.02032,2e-05,3.44876]
[1780013204570,42.3,73589.29,0.2,0.02029,2e-05,3.44435]
[1780013210262,42.29,73586.04,0.2,0.02023,2e-05,3.43547]
[1780013215297,42.29,73584.53,0.2,0.0202,2e-05,3.43115]
[1780013220332,42.29,73580.89,0.2,0.02014,2e-05,3.42178]
[1780013221605,42.29,73580.89,0.2,0.02014,2e-05,3.42178]
[1780013227381,42.29,73572.57,0.2,0.02,2e-05,3.40112]
[1780013229384,42.29,73571.7,0.2,0.01998,2e-05,3.39896]
[1780013235437,42.29,73552.97,0.2,0.01968,2e-05,3.35421]
[1780013238790,42.29,73554.18,0.2,0.0197,2e-05,3.35708]
[1780013244500,42.29,73552.59,0.2,0.01967,2e-05,3.3533]
[1780013249536,42.29,73546.15,0.2,0.01957,2e-05,3.33805]
[1780013254571,42.29,73536.64,0.2,0.01941,2e-05,3.31406]
[1780013259606,42.29,73537.67,0.2,0.01943,2e-05,3.31684]
[1780013264640,42.29,73552.0,0.2,0.01966,2e-05,3.35094]
[1780013266198,42.29,73552.0,0.2,0.01966,2e-05,3.35094]
[1780013271690,42.29,73559.3,0.2,0.01978,2e-05,3.36832]
[1780013276724,42.29,73561.23,0.2,0.01981,2e-05,3.3728]
[1780013281378,42.29,73563.18,0.2,0.01984,2e-05,3.37734]
[1780013286795,42.29,73563.69,0.2,0.01984,2e-05,3.37833]
[1780013291829,42.29,73565.35,0.2,0.01987,2e-05,3.3821]
[1780013296865,42.29,73563.52,0.2,0.01984,2e-05,3.37749]
[1780013301899,42.29,73565.46,0.2,0.01987,2e-05,3.38192]
[1780013306935,42.29,73565.63,0.2,0.01987,2e-05,3.38213]
[1780013311970,42.29,73574.93,0.2,0.02001,2e-05,3.40221]
[1780013318012,42.28,73580.62,0.2,0.0201,2e-05,3.41531]
[1780013325061,42.28,73576.2,0.2,0.02002,2e-05,3.40408]
[1780013330098,42.28,73573.58,0.2,0.01998,2e-05,3.39746]
[1780013335133,42.28,73574.37,0.2,0.01999,2e-05,3.39904]
[1780013340168,42.28,73575.23,0.2,0.02,2e-05,3.40078]
[1780013345203,42.28,73578.75,0.2,0.02005,2e-05,3.40887]
[1780013350238,42.28,73579.47,0.2,0.02006,2e-05,3.41019]
[1780013355273,42.28,73579.83,0.2,0.02006,2e-05,3.41062]
[1780013360308,42.27,73576.27,0.2,0.02,2e-05,3.40166]
[1780013365343,42.27,73577.0,0.2,0.02001,2e-05,3.40304]
[1780013372392,42.27,73576.69,0.2,0.01999,2e-05,3.3998]
[1780013377429,42.27,73581.28,0.2,0.02006,2e-05,3.41041]
[1780013382467,42.27,73582.43,0.2,0.02008,2e-05,3.41269]
[1780013387508,42.27,73591.37,0.2,0.02022,2e-05,3.43361]
[1780013393309,42.27,73591.45,0.2,0.02022,2e-05,3.43327]
[1780013399228,42.26,73591.47,0.2,0.02021,2e-05,3.43251]
[1780013399231,42.26,73591.47,0.2,0.02021,2e-05,3.43251]
[1780013405305,42.26,73606.72,0.2,0.02046,2e-05,3.46848]
[1780013407652,42.26,73659.24,0.2,0.02134,2e-05,3.59722]
[1780013408632,42.26,73659.24,0.2,0.02134,2e-05,3.59722]
[1780013409316,42.26,73659.24,0.2,0.02134,2e-05,3.59722]
[1780013409444,42.25,73661.41,0.2,0.02135,2e-05,3.59851]
[1780013410930,42.23,73657.72,0.2,0.02126,2e-05,3.58514]
[1780013410980,42.23,73657.72,0.2,0.02126,2e-05,3.58514]
[1780013412326,42.23,73655.51,0.2,0.02122,2e-05,3.57923]
[1780013413614,42.23,73655.2,0.2,0.02121,2e-05,3.5777]
[1780013419840,42.23,73659.87,0.2,0.02127,2e-05,3.58704]
[1780013419869,42.23,73659.87,0.2,0.02127,2e-05,3.58704]
[1780013422477,42.22,73659.04,0.2,0.02125,2e-05,3.5838]
[1780013423031,42.22,73659.04,0.2,0.02125,2e-05,3.5838]
[1780013423273,42.22,73659.04,0.2,0.02125,2e-05,3.5838]
[1780013423977,42.22,73659.89,0.2,0.02126,2e-05,3.58554]
[1780013430815,42.21,73659.55,0.2,0.02123,2e-05,3.58162]
[1780013435851,42.21,73680.24,0.2,0.02157,2e-05,3.62967]
[1780013440888,42.2,73685.29,0.2,0.02164,2e-05,3.64006]
[1780013445923,42.19,73680.08,0.2,0.02153,2e-05,3.62452]
[1780013450958,42.19,73680.33,0.2,0.02152,2e-05,3.62288]
[1780013451819,42.19,73680.33,0.2,0.02152,2e-05,3.62288]
[1780013457000,42.18,73691.65,0.2,0.0217,2e-05,3.64867]
[1780013462035,42.17,73687.03,0.2,0.0216,2e-05,3.63459]
[1780013463973,42.17,73688.34,0.2,0.02162,2e-05,3.63743]
[1780013463991,42.17,73688.34,0.2,0.02162,2e-05,3.63743]
[1780013465153,42.17,73687.92,0.2,0.02161,2e-05,3.63589]
[1780013468476,42.16,73681.2,0.2,0.02148,2e-05,3.61705]
[1780013474121,42.16,73659.75,0.2,0.02109,2e-05,3.56102]
[1780013477414,42.16,73658.7,0.2,0.02107,2e-05,3.55773]
[1780013482787,42.15,73659.18,0.2,0.02106,2e-05,3.55691]
[1780013488219,42.15,73652.28,0.2,0.02093,2e-05,3.53784]
[1780013493254,42.14,73648.93,0.2,0.02085,2e-05,3.52619]
[1780013494450,42.14,73648.93,0.2,0.02085,2e-05,3.52619]
[1780013504331,42.13,73640.54,0.2,0.02069,2e-05,3.5028]
[1780013506880,42.13,73640.64,0.2,0.02069,2e-05,3.50261]
[1780013512388,42.13,73644.19,0.2,0.02074,2e-05,3.51007]
[1780013517423,42.13,73644.32,0.2,0.02074,2e-05,3.50926]
[1780013522468,42.12,73643.49,0.2,0.02072,2e-05,3.50612]
[1780013523899,42.12,73642.96,0.2,0.0207,2e-05,3.50461]
[1780013529517,42.12,73648.15,0.2,0.02078,2e-05,3.51607]
[1780013534555,42.12,73643.22,0.2,0.02069,2e-05,3.50284]
[1780013539590,42.11,73644.61,0.2,0.02071,2e-05,3.50505]
[1780013540976,42.11,73644.61,0.2,0.02071,2e-05,3.50505]
[1780013546640,42.11,73644.85,0.2,0.0207,2e-05,3.50418]
[1780013552683,42.1,73644.25,0.2,0.02067,2e-05,3.4996]
[1780013558115,42.1,73644.0,0.2,0.02066,2e-05,3.49823]
[1780013563760,42.1,73639.93,0.2,0.02059,2e-05,3.48693]
[1780013568795,42.1,73640.66,0.2,0.02059,2e-05,3.48787]
[1780013573830,42.09,73641.26,0.2,0.0206,2e-05,3.48849]
[1780013575141,42.09,73641.26,0.2,0.0206,2e-05,3.48849]
[1780013580879,42.09,73638.86,0.2,0.02055,2e-05,3.48145]
[1780013585914,42.09,73640.87,0.2,0.02058,2e-05,3.48555]
[1780013590978,42.09,73639.82,0.2,0.02055,2e-05,3.48231]
[1780013592175,42.09,73639.81,0.2,0.02055,2e-05,3.48212]
[1780013597998,42.08,73639.96,0.2,0.02055,2e-05,3.48134]
[1780013603034,42.08,73639.67,0.2,0.02054,2e-05,3.4798]
[1780013607827,42.08,73639.97,0.2,0.02054,2e-05,3.47987]
[1780013614111,42.08,73633.35,0.2,0.02041,2e-05,3.46077]
[1780013619146,42.07,73636.88,0.2,0.02046,2e-05,3.46868]
[1780013624180,42.07,73635.67,0.2,0.02044,2e-05,3.46497]
[1780013626287,42.07,73635.69,0.2,0.02044,2e-05,3.46487]
[1780013632237,42.07,73632.67,0.2,0.02038,2e-05,3.45649]
[1780013637272,42.07,73631.36,0.2,0.02035,2e-05,3.45264]
[1780013642307,42.06,73632.95,0.2,0.02037,2e-05,3.45588]
[1780013643361,42.06,73632.95,0.2,0.02037,2e-05,3.45588]
[1780013650363,42.06,73633.77,0.2,0.02038,2e-05,3.45679]
[1780013655398,42.06,73636.72,0.2,0.02042,2e-05,3.46327]
[1780013657970,42.06,73641.86,0.2,0.02051,2e-05,3.47555]
[1780013664461,42.05,73655.65,0.2,0.02073,2e-05,3.50798]
[1780013668954,42.05,73652.16,0.2,0.02066,2e-05,3.49849]
[1780013674531,42.05,73651.94,0.2,0.02064,2e-05,3.49484]
[1780013679568,42.05,73652.7,0.2,0.02065,2e-05,3.49574]
[1780013684603,42.04,73653.92,0.2,0.02066,2e-05,3.4978]
[1780013686000,42.04,73654.64,0.2,0.02067,2e-05,3.49938]
[1780013691652,42.04,73654.0,0.2,0.02065,2e-05,3.49666]
[1780013696687,42.04,73654.34,0.2,0.02065,2e-05,3.49656]
[1780013701732,42.03,73642.42,0.2,0.02045,2e-05,3.46639]
[1780013703075,42.03,73642.42,0.2,0.02045,2e-05,3.46639]
[1780013705575,42.03,73636.59,0.2,0.02035,2e-05,3.45174]
[1780013710804,42.03,73620.42,0.2,0.02008,2e-05,3.41209]
[1780013715839,42.03,73615.8,0.2,0.02,2e-05,3.40066]
[1780013720150,42.03,73611.56,0.2,0.01993,2e-05,3.39035]
[1780013725912,42.03,73601.97,0.2,0.01977,2e-05,3.36718]
[1780013730947,42.03,73598.7,0.2,0.01972,2e-05,3.35939]
[1780013735982,42.03,73598.38,0.2,0.0197,2e-05,3.35688]
[1780013737193,42.03,73598.38,0.2,0.0197,2e-05,3.35688]
[1780013738109,42.03,73599.33,0.2,0.01972,2e-05,3.35917]
[1780013744039,42.03,73586.76,0.2,0.01952,2e-05,3.32967]
[1780013749074,42.03,73597.98,0.2,0.0197,2e-05,3.35661]
[1780013754224,42.03,73602.05,0.2,0.01977,2e-05,3.36642]
[1780013760154,42.03,73603.19,0.2,0.01979,2e-05,3.36912]
[1780013765187,42.03,73616.84,0.2,0.02001,2e-05,3.40171]
[1780013768879,42.03,73631.64,0.2,0.02025,2e-05,3.43729]
[1780013770684,42.03,73634.2,0.2,0.02029,2e-05,3.44338]
[1780013770797,42.03,73643.45,0.2,0.02044,2e-05,3.46581]
[1780013776265,42.03,73652.81,0.2,0.02059,2e-05,3.48745]
[1780013781300,42.02,73646.84,0.2,0.02048,2e-05,3.47173]
[1780013786334,42.02,73645.99,0.2,0.02046,2e-05,3.46871]
[1780013791370,42.02,73646.45,0.2,0.02045,2e-05,3.46701]
[1780013796405,42.02,73649.32,0.2,0.0205,2e-05,3.47315]
[1780013798088,42.01,73659.87,0.2,0.02067,2e-05,3.49889]
[1780013803454,42.01,73669.89,0.2,0.02083,2e-05,3.52196]
[1780013808489,42.01,73670.95,0.2,0.02084,2e-05,3.52324]
[1780013813523,42.0,73671.33,0.2,0.02084,2e-05,3.52284]
[1780013816066,42.0,73671.26,0.2,0.02083,2e-05,3.52213]
[1780013818169,42.0,73671.15,0.2,0.02083,2e-05,3.52133]
[1780013823594,41.99,73682.23,0.2,0.021,2e-05,3.54713]
[1780013828629,41.99,73682.01,0.2,0.02099,2e-05,3.54506]
[1780013833106,41.99,73682.68,0.2,0.02099,2e-05,3.54554]
[1780013836282,41.98,73678.85,0.2,0.02092,2e-05,3.53515]
[1780013836458,41.98,73678.85,0.2,0.02092,2e-05,3.53515]
[1780013843734,41.98,73683.57,0.2,0.02098,2e-05,3.54474]
[1780013846729,41.98,73686.63,0.2,0.02103,2e-05,3.55181]
[1780013846996,41.98,73701.13,0.2,0.02128,2e-05,3.58783]
[1780013852184,41.97,73700.53,0.2,0.02125,2e-05,3.58263]
[1780013854388,41.97,73700.36,0.2,0.02124,2e-05,3.58147]
[1780013855419,41.97,73702.77,0.2,0.02128,2e-05,3.58717]
[1780013858582,41.97,73710.46,0.2,0.0214,2e-05,3.60542]
[1780013863884,41.96,73715.67,0.2,0.02147,2e-05,3.61574]
[1780013868732,41.95,73715.67,0.2,0.02147,2e-05,3.61448]
[1780013871604,41.95,73721.49,0.2,0.02156,2e-05,3.62794]
[1780013876975,41.94,73726.27,0.2,0.02162,2e-05,3.63694]
[1780013882010,41.94,73720.47,0.2,0.0215,2e-05,3.62002]
[1780013887045,41.93,73702.59,0.2,0.02118,2e-05,3.57299]
[1780013892081,41.93,73706.73,0.2,0.02124,2e-05,3.5817]
[1780013897115,41.92,73721.78,0.2,0.02149,2e-05,3.61769]
[1780013902188,41.91,73725.59,0.2,0.02154,2e-05,3.62524]
[1780013907223,41.91,73709.94,0.2,0.02125,2e-05,3.58365]
[1780013912258,41.9,73694.28,0.2,0.02096,2e-05,3.54093]
[1780013917293,41.9,73698.89,0.2,0.02103,2e-05,3.55107]
[1780013922336,41.9,73707.69,0.2,0.02117,2e-05,3.57154]
[1780013927371,41.89,73708.34,0.2,0.02117,2e-05,3.57152]
[1780013932291,41.89,73710.16,0.2,0.02119,2e-05,3.57477]
[1780013937446,41.88,73713.96,0.2,0.02124,2e-05,3.58229]
[1780013942481,41.88,73726.28,0.2,0.02144,2e-05,3.6115]
[1780013947516,41.87,73737.28,0.2,0.02162,2e-05,3.63743]
[1780013952551,41.86,73741.58,0.2,0.02168,2e-05,3.64616]
[1780013957586,41.86,73747.03,0.2,0.02176,2e-05,3.65779]
[1780013962622,41.85,73745.12,0.2,0.02171,2e-05,3.65059]
[1780013967656,41.85,73733.89,0.2,0.0215,2e-05,3.61986]
[1780013970781,41.84,73733.65,0.2,0.02149,2e-05,3.61848]
[1780013975712,41.84,73712.73,0.2,0.0211,2e-05,3.56164]
[1780013980748,41.83,73707.84,0.2,0.02101,2e-05,3.54801]
[1780013985783,41.83,73703.93,0.2,0.02093,2e-05,3.53691]
[1780013986506,41.83,73703.93,0.2,0.02093,2e-05,3.53691]
[1780013992832,41.83,73698.26,0.2,0.02082,2e-05,3.52111]
[1780013994865,41.83,73698.26,0.2,0.02082,2e-05,3.52111]
[1780013996169,41.82,73675.63,0.2,0.02044,2e-05,3.46455]
[1780013996291,41.82,73675.63,0.2,0.02044,2e-05,3.46455]
[1780013997053,41.82,73690.35,0.2,0.02068,2e-05,3.50074]
[1780013997589,41.82,73690.35,0.2,0.02068,2e-05,3.50074]
[1780014000897,41.82,73688.49,0.2,0.02065,2e-05,3.49559]
[1780014005923,41.82,73699.67,0.2,0.02083,2e-05,3.52214]
[1780014008168,41.82,73699.36,0.2,0.02082,2e-05,3.52092]
[1780014008201,41.82,73699.36,0.2,0.02082,2e-05,3.52092]
[1780014009047,41.82,73699.36,0.2,0.02082,2e-05,3.52092]
[1780014009832,41.82,73704.91,0.2,0.02091,2e-05,3.53453]
[1780014014986,41.81,73709.04,0.2,0.02097,2e-05,3.54331]
[1780014020023,41.81,73709.98,0.2,0.02098,2e-05,3.54432]
[1780014025058,41.81,73720.36,0.2,0.02115,2e-05,3.56895]
[1780014030093,41.8,73719.85,0.2,0.02113,2e-05,3.56612]
[1780014035128,41.8,73719.45,0.2,0.0211,2e-05,3.56165]
[1780014041170,41.79,73718.92,0.2,0.02108,2e-05,3.55829]
[1780014044871,41.79,73720.12,0.2,0.02109,2e-05,3.56073]
[1780014045697,41.79,73720.12,0.2,0.02109,2e-05,3.56044]
[1780014051240,41.78,73718.32,0.2,0.02105,2e-05,3.55385]
[1780014056275,41.78,73720.57,0.2,0.02108,2e-05,3.55818]
[1780014062317,41.77,73720.25,0.2,0.02106,2e-05,3.55568]
[1780014067354,41.77,73711.91,0.2,0.02091,2e-05,3.53351]
[1780014072392,41.77,73695.28,0.2,0.02062,2e-05,3.49109]
[1780014074979,41.77,73695.48,0.2,0.02062,2e-05,3.49141]
[1780014076163,41.77,73695.73,0.2,0.02062,2e-05,3.49169]
[1780014081452,41.76,73698.98,0.2,0.02067,2e-05,3.49855]
[1780014086488,41.76,73679.68,0.2,0.02034,2e-05,3.4502]
[1780014091553,41.76,73676.81,0.2,0.02029,2e-05,3.44282]
[1780014092448,41.76,73676.55,0.2,0.02027,2e-05,3.4402]
[1780014095675,41.76,73664.6,0.2,0.02007,2e-05,3.41088]
[1780014099186,41.76,73680.59,0.2,0.02034,2e-05,3.44985]
[1780014099192,41.76,73680.59,0.2,0.02034,2e-05,3.44985]
[1780014099381,41.76,73680.59,0.2,0.02034,2e-05,3.44985]
[1780014102530,41.76,73697.35,0.2,0.02062,2e-05,3.49074]
[1780014103394,41.76,73698.09,0.2,0.02063,2e-05,3.49241]
[1780014106324,41.76,73707.56,0.2,0.02078,2e-05,3.51537]
[1780014106421,41.76,73707.56,0.2,0.02078,2e-05,3.51537]
[1780014110453,41.75,73702.86,0.2,0.0207,2e-05,3.50287]
[1780014115742,41.75,73708.24,0.2,0.02078,2e-05,3.51506]
[1780014120777,41.75,73708.44,0.2,0.02078,2e-05,3.51448]
[1780014125812,41.74,73715.59,0.2,0.02089,2e-05,3.53122]
[1780014130848,41.74,73726.08,0.2,0.02106,2e-05,3.55622]
[1780014135883,41.74,73739.7,0.2,0.02129,2e-05,3.58907]
[1780014139998,41.73,73739.87,0.2,0.02128,2e-05,3.58848]
[1780014145953,41.73,73740.76,0.2,0.02128,2e-05,3.58839]
[1780014150988,41.72,73740.91,0.2,0.02128,2e-05,3.58714]
[1780014156032,41.72,73751.72,0.2,0.02144,2e-05,3.61086]
[1780014157039,41.72,73751.72,0.2,0.02144,2e-05,3.61086]
[1780014162073,41.71,73750.74,0.2,0.02141,2e-05,3.60618]
[1780014167107,41.71,73750.98,0.2,0.0214,2e-05,3.60505]
[1780014172143,41.7,73751.68,0.2,0.0214,2e-05,3.60511]
[1780014174072,41.7,73753.8,0.2,0.02143,2e-05,3.61015]
[1780014179192,41.69,73759.7,0.2,0.02152,2e-05,3.62298]
[1780014184227,41.69,73759.67,0.2,0.02151,2e-05,3.62103]
[1780014189263,41.68,73752.93,0.2,0.02138,2e-05,3.60202]
[1780014191139,41.68,73752.93,0.2,0.02138,2e-05,3.60202]
[1780014197320,41.68,73745.86,0.2,0.02124,2e-05,3.58153]
[1780014202354,41.67,73746.93,0.2,0.02124,2e-05,3.58241]
[1780014208175,41.67,73748.5,0.2,0.02126,2e-05,3.58516]
[1780014217459,41.66,73757.45,0.2,0.02138,2e-05,3.60238]
[1780014222494,41.65,73755.12,0.2,0.02133,2e-05,3.59479]
[1780014225214,41.65,73755.37,0.2,0.02133,2e-05,3.59509]
[1780014235586,41.64,73747.93,0.2,0.02117,2e-05,3.57244]
[1780014240621,41.64,73749.62,0.2,0.02119,2e-05,3.57523]
[1780014245656,41.64,73749.43,0.2,0.02118,2e-05,3.5733]
[1780014250691,41.63,73746.0,0.2,0.02111,2e-05,3.56332]
[1780014255726,41.63,73748.51,0.2,0.02115,2e-05,3.56827]
[1780014260761,41.62,73747.07,0.2,0.02111,2e-05,3.5633]
[1780014265798,41.62,73746.31,0.2,0.02109,2e-05,3.56018]
[1780014270834,41.62,73747.67,0.2,0.0211,2e-05,3.56231]
[1780014275881,41.61,73747.95,0.2,0.02109,2e-05,3.5598]
[1780014280915,41.61,73747.74,0.2,0.02108,2e-05,3.558]
[1780014285951,41.61,73747.26,0.2,0.02106,2e-05,3.55554]
[1780014290986,41.6,73746.46,0.2,0.02104,2e-05,3.55229]
[1780014296022,41.6,73742.11,0.2,0.02095,2e-05,3.54018]
[1780014301056,41.6,73747.11,0.2,0.02103,2e-05,3.55161]
[1780014306091,41.59,73747.0,0.2,0.02102,2e-05,3.55013]
[1780014315153,41.59,73748.1,0.2,0.02103,2e-05,3.55071]
[1780014320189,41.58,73751.51,0.2,0.02108,2e-05,3.55809]
[1780014325224,41.58,73750.01,0.2,0.02104,2e-05,3.55298]
[1780014329283,41.58,73751.59,0.2,0.02106,2e-05,3.55623]
[1780014329764,41.58,73756.02,0.2,0.02114,2e-05,3.56716]
[1780014335294,41.57,73756.84,0.2,0.02113,2e-05,3.56552]
[1780014337950,41.57,73756.99,0.2,0.02113,2e-05,3.56536]
[1780014338385,41.57,73756.99,0.2,0.02113,2e-05,3.56536]
[1780014339322,41.57,73756.73,0.2,0.02112,2e-05,3.56416]
[1780014344357,41.57,73759.93,0.2,0.02117,2e-05,3.57113]
[1780014349392,41.56,73760.66,0.2,0.02117,2e-05,3.5718]
[1780014354428,41.56,73759.57,0.2,0.02114,2e-05,3.56788]
[1780014360471,41.56,73759.21,0.2,0.02113,2e-05,3.56557]
[1780014365507,41.55,73757.93,0.2,0.0211,2e-05,3.56116]
[1780014370542,41.55,73758.98,0.2,0.02111,2e-05,3.56243]
[1780014375577,41.55,73759.28,0.2,0.0211,2e-05,3.56203]
[1780014380612,41.54,73754.69,0.2,0.02102,2e-05,3.54936]
[1780014385648,41.54,73755.18,0.2,0.02102,2e-05,3.54954]
[1780014390681,41.54,73756.47,0.2,0.02103,2e-05,3.55171]
[1780014395720,41.53,73763.77,0.2,0.02114,2e-05,3.56707]
[1780014400755,41.53,73763.4,0.2,0.02112,2e-05,3.56493]
[1780014404783,41.53,73745.45,0.2,0.02081,2e-05,3.51892]
[1780014406508,41.53,73743.29,0.2,0.02077,2e-05,3.51335]
[1780014406777,41.53,73743.29,0.2,0.02077,2e-05,3.51335]
[1780014414853,41.52,73728.06,0.2,0.0205,2e-05,3.47439]
[1780014419891,41.52,73725.84,0.2,0.02046,2e-05,3.46853]
[1780014424926,41.52,73718.66,0.2,0.02034,2e-05,3.45054]
[1780014431979,41.52,73716.54,0.2,0.0203,2e-05,3.44517]
[1780014437014,41.52,73716.47,0.2,0.0203,2e-05,3.44489]
[1780014442050,41.52,73702.92,0.2,0.02008,2e-05,3.41173]
[1780014447085,41.52,73702.47,0.2,0.02007,2e-05,3.4108]
[1780014452120,41.52,73699.09,0.2,0.02001,2e-05,3.40085]
[1780014457154,41.52,73696.66,0.2,0.01997,2e-05,3.39516]
[1780014464204,41.53,73690.92,0.2,0.01987,2e-05,3.38164]
[1780014469240,41.53,73692.68,0.2,0.01991,2e-05,3.38627]
[1780014474275,41.53,73684.86,0.2,0.01978,2e-05,3.36764]
[1780014479310,41.53,73682.69,0.2,0.01975,2e-05,3.36306]
[1780014484348,41.53,73685.69,0.2,0.0198,2e-05,3.37087]
[1780014489392,41.53,73692.6,0.2,0.01992,2e-05,3.38814]
[1780014494427,41.53,73690.49,0.2,0.01989,2e-05,3.38335]
[1780014500469,41.53,73690.09,0.2,0.01988,2e-05,3.38283]
[1780014505504,41.54,73689.14,0.2,0.01987,2e-05,3.38087]
[1780014510539,41.54,73674.33,0.2,0.01963,2e-05,3.34548]
[1780014515574,41.54,73670.28,0.2,0.01956,2e-05,3.33458]
[1780014520609,41.54,73676.33,0.2,0.01966,2e-05,3.34992]
[1780014525644,41.54,73677.39,0.2,0.01968,2e-05,3.35315]
[1780014530679,41.55,73678.47,0.2,0.01971,2e-05,3.35652]
[1780014535714,41.55,73678.37,0.2,0.01971,2e-05,3.35692]
[1780014540749,41.55,73686.23,0.2,0.01984,2e-05,3.37657]
[1780014546790,41.55,73688.61,0.2,0.01989,2e-05,3.38289]
[1780014551826,41.55,73687.7,0.2,0.01987,2e-05,3.38107]
[1780014556860,41.55,73681.27,0.2,0.01977,2e-05,3.36593]
[1780014561896,41.55,73679.73,0.2,0.01975,2e-05,3.36274]
[1780014566931,41.56,73680.08,0.2,0.01976,2e-05,3.36416]
[1780014571966,41.56,73685.4,0.2,0.01984,2e-05,3.37568]
[1780014577001,41.56,73685.6,0.2,0.01985,2e-05,3.37663]
[1780014582036,41.56,73683.97,0.2,0.01982,2e-05,3.37312]
[1780014587072,41.56,73685.2,0.2,0.01985,2e-05,3.37658]
[1780014592106,41.56,73685.45,0.2,0.01985,2e-05,3.37765]
[1780014597142,41.56,73685.44,0.2,0.01986,2e-05,3.37809]
[1780014602177,41.57,73686.59,0.2,0.01988,2e-05,3.38136]
[1780014607212,41.57,73683.55,0.2,0.01983,2e-05,3.37446]
[1780014612247,41.57,73687.62,0.2,0.0199,2e-05,3.38485]
[1780014617282,41.57,73688.1,0.2,0.01991,2e-05,3.38645]
[1780014624335,41.57,73689.26,0.2,0.01994,2e-05,3.38985]
[1780014629371,41.57,73686.05,0.2,0.01989,2e-05,3.38243]
[1780014634406,41.57,73685.85,0.2,0.01988,2e-05,3.3805]
[1780014639441,41.57,73689.53,0.2,0.01994,2e-05,3.38987]
[1780014644476,41.58,73690.28,0.2,0.01995,2e-05,3.39205]
[1780014647191,41.58,73692.9,0.2,0.02,2e-05,3.39857]
[1780014647598,41.58,73692.9,0.2,0.02,2e-05,3.39857]
[1780014651598,41.58,73709.63,0.2,0.02028,2e-05,3.43957]
[1780014658576,41.58,73708.43,0.2,0.02026,2e-05,3.43645]
[1780014663611,41.58,73694.11,0.2,0.02002,2e-05,3.40151]
[1780014668647,41.58,73679.86,0.2,0.01979,2e-05,3.36716]
[1780014673687,41.58,73676.6,0.2,0.01974,2e-05,3.35981]
[1780014678722,41.58,73672.87,0.2,0.01968,2e-05,3.35141]
[1780014683757,41.58,73665.49,0.2,0.01956,2e-05,3.33436]
[1780014685971,41.58,73666.36,0.2,0.01958,2e-05,3.3366]
[1780014686570,41.58,73666.36,0.2,0.01958,2e-05,3.3366]
[1780014686851,41.58,73668.07,0.2,0.01961,2e-05,3.34105]
[1780014693655,41.59,73670.22,0.2,0.01964,2e-05,3.34517]
[1780014699869,41.59,73676.99,0.2,0.01976,2e-05,3.36269]
[1780014704904,41.59,73675.92,0.2,0.01974,2e-05,3.36059]
[1780014709939,41.59,73675.82,0.2,0.01975,2e-05,3.3611]
[1780014714973,41.59,73675.28,0.2,0.01974,2e-05,3.36043]
[1780014720017,41.6,73674.71,0.2,0.01974,2e-05,3.35968]
[1780014725049,41.6,73678.69,0.2,0.01981,2e-05,3.36992]
[1780014730084,41.6,73674.43,0.2,0.01974,2e-05,3.36018]
[1780014735122,41.6,73672.42,0.2,0.01971,2e-05,3.35595]
[1780014740157,41.6,73664.58,0.2,0.01959,2e-05,3.33783]
[1780014745192,41.61,73663.88,0.2,0.01958,2e-05,3.33694]
[1780014751234,41.61,73665.11,0.2,0.0196,2e-05,3.33895]
[1780014756268,41.61,73665.1,0.2,0.0196,2e-05,3.3397]
[1780014761304,41.61,73668.19,0.2,0.01966,2e-05,3.34789]
[1780014766339,41.61,73674.24,0.2,0.01976,2e-05,3.36305]
[1780014771374,41.62,73673.51,0.2,0.01976,2e-05,3.36185]
[1780014776409,41.62,73673.15,0.2,0.01975,2e-05,3.36155]
[1780014781444,41.62,73681.66,0.2,0.0199,2e-05,3.38271]
[1780014786482,41.62,73682.12,0.2,0.01991,2e-05,3.38422]
[1780014792524,41.62,73682.57,0.2,0.01992,2e-05,3.38576]
[1780014797559,41.62,73682.37,0.2,0.01992,2e-05,3.38564]
[1780014802594,41.62,73671.9,0.2,0.01975,2e-05,3.36081]
[1780014807629,41.63,73670.5,0.2,0.01973,2e-05,3.358]
[1780014812664,41.63,73675.8,0.2,0.01981,2e-05,3.36947]
[1780014818706,41.63,73676.74,0.2,0.01983,2e-05,3.37227]
[1780014820899,41.63,73676.18,0.2,0.01982,2e-05,3.37101]
[1780014826282,41.63,73677.27,0.2,0.01984,2e-05,3.37399]
[1780014827306,41.63,73677.19,0.2,0.01984,2e-05,3.37405]
[1780014827961,41.63,73677.41,0.2,0.01985,2e-05,3.37466]
[1780014833811,41.63,73683.68,0.2,0.01995,2e-05,3.39024]
[1780014838849,41.63,73681.45,0.2,0.01992,2e-05,3.38512]
[1780014843884,41.63,73678.5,0.2,0.01987,2e-05,3.37833]
[1780014848920,41.64,73677.45,0.2,0.01986,2e-05,3.37619]
[1780014853955,41.64,73671.42,0.2,0.01976,2e-05,3.36204]
[1780014858248,41.64,73671.13,0.2,0.01976,2e-05,3.36167]
[1780014864024,41.64,73658.34,0.2,0.01956,2e-05,3.33185]
[1780014870067,41.64,73661.21,0.2,0.01961,2e-05,3.33985]
[1780014875103,41.65,73663.11,0.2,0.01964,2e-05,3.34328]
[1780014880138,41.65,73663.39,0.2,0.01964,2e-05,3.34467]
[1780014887187,41.65,73663.22,0.2,0.01965,2e-05,3.34527]
[1780014892222,41.65,73664.81,0.2,0.01968,2e-05,3.34977]
[1780014897257,41.65,73664.6,0.2,0.01968,2e-05,3.34993]
[1780014902292,41.66,73666.63,0.2,0.01972,2e-05,3.35546]
[1780014907327,41.66,73663.31,0.2,0.01967,2e-05,3.34811]
[1780014912362,41.66,73663.69,0.2,0.01968,2e-05,3.34969]
[1780014917397,41.66,73664.87,0.2,0.0197,2e-05,3.35318]
[1780014922442,41.66,73665.67,0.2,0.01972,2e-05,3.3556]
[1780014928476,41.67,73690.04,0.2,0.02013,2e-05,3.41531]
[1780014933511,41.66,73701.06,0.2,0.0203,2e-05,3.44031]
[1780014938546,41.66,73701.04,0.2,0.0203,2e-05,3.44011]
[1780014943581,41.66,73701.52,0.2,0.0203,2e-05,3.44113]
[1780014948615,41.66,73700.39,0.2,0.02028,2e-05,3.43822]
[1780014953652,41.66,73700.43,0.2,0.02028,2e-05,3.4382]
[1780014958687,41.66,73700.48,0.2,0.02028,2e-05,3.4382]
[1780014963723,41.66,73695.12,0.2,0.02019,2e-05,3.42508]
[1780014968758,41.66,73695.7,0.2,0.0202,2e-05,3.42648]
[1780014973795,41.66,73699.34,0.2,0.02026,2e-05,3.43537]
[1780014978830,41.66,73699.52,0.2,0.02027,2e-05,3.4357]
[1780014983865,41.66,73698.94,0.2,0.02026,2e-05,3.43418]
[1780014988900,41.66,73698.91,0.2,0.02026,2e-05,3.43401]
[1780014993935,41.66,73696.5,0.2,0.0202,2e-05,3.42616]
[1780014999977,41.66,73696.31,0.2,0.0202,2e-05,3.42568]
[1780015007482,41.66,73694.83,0.2,0.02018,2e-05,3.42206]
[1780015013074,41.66,73689.41,0.2,0.02009,2e-05,3.40894]
[1780015022138,41.66,73691.29,0.2,0.02012,2e-05,3.41369]
[1780015027174,41.66,73690.03,0.2,0.0201,2e-05,3.41065]
[1780015032210,41.66,73690.23,0.2,0.0201,2e-05,3.41122]
[1780015037249,41.66,73688.88,0.2,0.02008,2e-05,3.40803]
[1780015042284,41.66,73692.94,0.2,0.02015,2e-05,3.41802]
[1780015047412,41.66,73692.74,0.2,0.02015,2e-05,3.41756]
[1780015051368,41.66,73717.19,0.2,0.02055,2e-05,3.47578]
[1780015056403,41.66,73713.58,0.2,0.02048,2e-05,3.4663]
[1780015061439,41.66,73707.29,0.2,0.02037,2e-05,3.45046]
[1780015066474,41.66,73705.95,0.2,0.02035,2e-05,3.44693]
[1780015071509,41.66,73705.11,0.2,0.02033,2e-05,3.44467]
[1780015076544,41.66,73704.56,0.2,0.02032,2e-05,3.44315]
[1780015081582,41.66,73700.3,0.2,0.02025,2e-05,3.43258]
[1780015086616,41.66,73702.9,0.2,0.02029,2e-05,3.43887]
[1780015091652,41.66,73702.62,0.2,0.02029,2e-05,3.43805]
[1780015096687,41.66,73703.83,0.2,0.02031,2e-05,3.44088]
[1780015101790,41.66,73709.39,0.2,0.0204,2e-05,3.45442]
[1780015103261,41.66,73726.17,0.2,0.02068,2e-05,3.49581]
[1780015112346,41.65,73730.95,0.2,0.02074,2e-05,3.5045]
[1780015117839,41.65,73739.98,0.2,0.02089,2e-05,3.52607]
[1780015122874,41.65,73743.83,0.2,0.02095,2e-05,3.53474]
[1780015127909,41.65,73752.19,0.2,0.02109,2e-05,3.55467]
[1780015132943,41.64,73753.5,0.2,0.0211,2e-05,3.55673]
[1780015137979,41.64,73744.65,0.2,0.02094,2e-05,3.53333]
[1780015143014,41.64,73736.54,0.2,0.0208,2e-05,3.51209]
[1780015148053,41.63,73729.61,0.2,0.02067,2e-05,3.49406]
[1780015153088,41.63,73730.06,0.2,0.02067,2e-05,3.4945]
[1780015158123,41.63,73740.7,0.2,0.02085,2e-05,3.52023]
[1780015163157,41.63,73740.85,0.2,0.02085,2e-05,3.5197]
[1780015168193,41.62,73740.85,0.2,0.02084,2e-05,3.5188]
[1780015173228,41.62,73740.92,0.2,0.02082,2e-05,3.51616]
[1780015178264,41.62,73747.48,0.2,0.02093,2e-05,3.5317]
[1780015183299,41.62,73750.13,0.2,0.02097,2e-05,3.53734]
[1780015188334,41.61,73751.19,0.2,0.02098,2e-05,3.53895]
[1780015193369,41.61,73748.99,0.2,0.02094,2e-05,3.53241]
[1780015198404,41.61,73747.22,0.2,0.0209,2e-05,3.52684]
[1780015203439,41.61,73741.14,0.2,0.02079,2e-05,3.51077]
[1780015208474,41.6,73742.02,0.2,0.0208,2e-05,3.51218]
[1780015213509,41.6,73741.69,0.2,0.02079,2e-05,3.51057]
[1780015218546,41.6,73731.09,0.2,0.0206,2e-05,3.48354]
[1780015223581,41.6,73721.5,0.2,0.02043,2e-05,3.45911]
[1780015228617,41.6,73714.33,0.2,0.02031,2e-05,3.44121]
[1780015233653,41.6,73715.4,0.2,0.02032,2e-05,3.44176]
[1780015236260,41.6,73716.85,0.2,0.02034,2e-05,3.4453]
[1780015236942,41.6,73716.92,0.2,0.02034,2e-05,3.44543]
[1780015237677,41.6,73720.77,0.2,0.02041,2e-05,3.45488]
[1780015243724,41.59,73725.45,0.2,0.02048,2e-05,3.46596]
[1780015248760,41.59,73726.16,0.2,0.02049,2e-05,3.46738]
[1780015253795,41.59,73725.86,0.2,0.02048,2e-05,3.46628]
[1780015258830,41.59,73726.27,0.2,0.02049,2e-05,3.46691]
[1780015263865,41.59,73725.4,0.2,0.02047,2e-05,3.46433]
[1780015268900,41.59,73724.07,0.2,0.02045,2e-05,3.46063]
[1780015273935,41.59,73723.19,0.2,0.02043,2e-05,3.45804]
[1780015278970,41.59,73725.25,0.2,0.02046,2e-05,3.46271]
[1780015284008,41.59,73720.67,0.2,0.02038,2e-05,3.45095]
[1780015289042,41.58,73723.6,0.2,0.02043,2e-05,3.45778]
[1780015294077,41.58,73722.84,0.2,0.0204,2e-05,3.45356]
[1780015296974,41.58,73722.33,0.2,0.02039,2e-05,3.45214]
[1780015298104,41.58,73722.76,0.2,0.0204,2e-05,3.45312]
[1780015303140,41.58,73714.92,0.2,0.02026,2e-05,3.43332]
[1780015308175,41.58,73715.41,0.2,0.02027,2e-05,3.43428]
[1780015313326,41.58,73715.28,0.2,0.02026,2e-05,3.43377]
[1780015319252,41.58,73708.66,0.2,0.02015,2e-05,3.41727]
[1780015324287,41.58,73715.19,0.2,0.02026,2e-05,3.43321]
[1780015329322,41.58,73716.7,0.2,0.02028,2e-05,3.43678]
[1780015334357,41.58,73716.74,0.2,0.02028,2e-05,3.43673]
[1780015339392,41.58,73713.83,0.2,0.02023,2e-05,3.42945]
[1780015344427,41.58,73714.33,0.2,0.02024,2e-05,3.43061]
[1780015349462,41.58,73713.87,0.2,0.02023,2e-05,3.42943]
[1780015354497,41.58,73714.19,0.2,0.02023,2e-05,3.42828]
[1780015362560,41.58,73717.05,0.2,0.02028,2e-05,3.43523]
[1780015370616,41.58,73717.52,0.2,0.02028,2e-05,3.43628]
[1780015376658,41.58,73717.48,0.2,0.02028,2e-05,3.43613]
[1780015381693,41.58,73717.4,0.2,0.02028,2e-05,3.43589]
[1780015386728,41.58,73711.12,0.2,0.02017,2e-05,3.42044]
[1780015391763,41.58,73700.72,0.2,0.02,2e-05,3.39527]
[1780015396801,41.58,73695.71,0.2,0.01992,2e-05,3.38341]
[1780015402842,41.58,73694.2,0.2,0.0199,2e-05,3.38024]
[1780015407884,41.58,73694.85,0.2,0.01991,2e-05,3.38217]
[1780015412919,41.58,73696.13,0.2,0.01993,2e-05,3.38376]
[1780015417954,41.58,73702.61,0.2,0.02004,2e-05,3.39979]
[1780015422989,41.58,73703.32,0.2,0.02005,2e-05,3.40173]
[1780015428024,41.58,73704.17,0.2,0.02007,2e-05,3.404]
[1780015433063,41.58,73705.22,0.2,0.02008,2e-05,3.40674]
[1780015438100,41.58,73705.12,0.2,0.02008,2e-05,3.40665]
[1780015443135,41.58,73704.97,0.2,0.02008,2e-05,3.40643]
[1780015448172,41.59,73705.05,0.2,0.02008,2e-05,3.40677]
[1780015453207,41.59,73702.92,0.2,0.02005,2e-05,3.40173]
[1780015458242,41.59,73703.93,0.2,0.02007,2e-05,3.40438]
[1780015463277,41.59,73703.24,0.2,0.02006,2e-05,3.40286]
[1780015464284,41.59,73703.22,0.2,0.02006,2e-05,3.40285]
[1780015469319,41.59,73702.83,0.2,0.02005,2e-05,3.40208]
[1780015474354,41.59,73702.93,0.2,0.02004,2e-05,3.40062]
[1780015479389,41.59,73703.6,0.2,0.02006,2e-05,3.40245]
[1780015484424,41.59,73704.01,0.2,0.02007,2e-05,3.40363]
[1780015485755,41.59,73708.62,0.2,0.02014,2e-05,3.41494]
[1780015492480,41.59,73715.45,0.2,0.02026,2e-05,3.43165]
[1780015494504,41.59,73736.26,0.2,0.02061,2e-05,3.48305]
[1780015495443,41.59,73736.26,0.2,0.02061,2e-05,3.48305]
[1780015495505,41.59,73755.53,0.2,0.02094,2e-05,3.53108]
[1780015496365,41.59,73755.53,0.2,0.02094,2e-05,3.53108]
[1780015496559,41.59,73755.53,0.2,0.02094,2e-05,3.53108]
[1780015496512,41.59,73754.67,0.2,0.02092,2e-05,3.52873]
[1780015497140,41.59,73754.67,0.2,0.02092,2e-05,3.52873]
[1780015497519,41.59,73754.97,0.2,0.02093,2e-05,3.52931]
[1780015498865,41.59,73755.3,0.2,0.02093,2e-05,3.52996]
[1780015501550,41.59,73755.1,0.2,0.02092,2e-05,3.52909]
[1780015506611,41.58,73744.18,0.2,0.02073,2e-05,3.50098]
[1780015511624,41.58,73738.91,0.2,0.02064,2e-05,3.48711]
[1780015516659,41.58,73737.23,0.2,0.0206,2e-05,3.48239]
[1780015521662,41.58,73737.56,0.2,0.02061,2e-05,3.4829]
[1780015522509,41.58,73711.62,0.2,0.02017,2e-05,3.41862]
[1780015527737,41.58,73712.08,0.2,0.02017,2e-05,3.41975]
[1780015534787,41.58,73710.86,0.2,0.02014,2e-05,3.41495]
[1780015539824,41.58,73704.66,0.2,0.02004,2e-05,3.39999]
[1780015544859,41.58,73699.76,0.2,0.01996,2e-05,3.38832]
[1780015549894,41.58,73690.46,0.2,0.01981,2e-05,3.36609]
[1780015554980,41.58,73688.2,0.2,0.01978,2e-05,3.36105]
[1780015560971,41.58,73691.26,0.2,0.01983,2e-05,3.36918]
[1780015566006,41.59,73695.79,0.2,0.01991,2e-05,3.38055]
[1780015571199,41.59,73693.78,0.2,0.01988,2e-05,3.37596]
[1780015577085,41.59,73686.48,0.2,0.01976,2e-05,3.35889]
[1780015582120,41.59,73684.89,0.2,0.01974,2e-05,3.35558]
[1780015588236,41.59,73680.83,0.2,0.01968,2e-05,3.3462]
[1780015595215,41.59,73671.61,0.2,0.01952,2e-05,3.32344]
[1780015600250,41.6,73669.61,0.2,0.0195,2e-05,3.3195]
[1780015605532,41.6,73669.55,0.2,0.0195,2e-05,3.32006]
[1780015611328,41.6,73685.46,0.2,0.01977,2e-05,3.35955]
[1780015616363,41.6,73687.66,0.2,0.01981,2e-05,3.36538]
[1780015621397,41.61,73687.84,0.2,0.01982,2e-05,3.36629]
[1780015626433,41.61,73688.77,0.2,0.01983,2e-05,3.36899]
[1780015631468,41.61,73689.6,0.2,0.01985,2e-05,3.3714]
[1780015636503,41.61,73687.58,0.2,0.01982,2e-05,3.36692]
[1780015641538,41.61,73688.25,0.2,0.01983,2e-05,3.36894]
[1780015647580,41.61,73687.15,0.2,0.01982,2e-05,3.36676]
[1780015652615,41.61,73687.98,0.2,0.01983,2e-05,3.36729]
[1780015657650,41.61,73688.2,0.2,0.01983,2e-05,3.36822]
[1780015662685,41.61,73687.36,0.2,0.01982,2e-05,3.36657]
[1780015667720,41.62,73686.4,0.2,0.01981,2e-05,3.36465]
[1780015672754,41.62,73686.98,0.2,0.01982,2e-05,3.36646]
[1780015677789,41.62,73686.83,0.2,0.01982,2e-05,3.36649]
[1780015683832,41.62,73684.61,0.2,0.01979,2e-05,3.36159]
[1780015688867,41.62,73682.87,0.2,0.01976,2e-05,3.35782]
[1780015693904,41.62,73685.68,0.2,0.01981,2e-05,3.36506]
[1780015701028,41.62,73685.7,0.2,0.01981,2e-05,3.36542]
[1780015708014,41.63,73685.45,0.2,0.01981,2e-05,3.36565]
[1780015713037,41.63,73686.15,0.2,0.01982,2e-05,3.36583]
[1780015719079,41.63,73685.86,0.2,0.01982,2e-05,3.36558]
[1780015724116,41.63,73683.0,0.2,0.01977,2e-05,3.35907]
[1780015729149,41.63,73682.48,0.2,0.01977,2e-05,3.35829]
[1780015734184,41.63,73683.11,0.2,0.01978,2e-05,3.36023]
[1780015739219,41.63,73682.86,0.2,0.01978,2e-05,3.36002]
[1780015744256,41.63,73686.53,0.2,0.01984,2e-05,3.36929]
[1780015749290,41.63,73679.49,0.2,0.01973,2e-05,3.35269]
[1780015754325,41.64,73675.65,0.2,0.01967,2e-05,3.34389]
[1780015759360,41.64,73665.54,0.2,0.01951,2e-05,3.32023]
[1780015764394,41.64,73662.11,0.2,0.01946,2e-05,3.31282]
[1780015769430,41.64,73662.28,0.2,0.01947,2e-05,3.31407]
[1780015774465,41.65,73659.9,0.2,0.01942,2e-05,3.3074]
[1780015779500,41.65,73659.57,0.2,0.01943,2e-05,3.30755]
[1780015784547,41.65,73662.62,0.2,0.01948,2e-05,3.31579]
[1780015789583,41.65,73660.98,0.2,0.01946,2e-05,3.31279]
[1780015794618,41.66,73661.02,0.2,0.01947,2e-05,3.31383]
[1780015799653,41.66,73660.4,0.2,0.01946,2e-05,3.31332]
[1780015804697,41.66,73661.86,0.2,0.0195,2e-05,3.31779]
[1780015809733,41.66,73669.54,0.2,0.01963,2e-05,3.33704]
[1780015814768,41.67,73669.14,0.2,0.01963,2e-05,3.33685]
[1780015816368,41.67,73669.45,0.2,0.01963,2e-05,3.33774]
[1780015821817,41.67,73690.41,0.2,0.01998,2e-05,3.38899]
[1780015826854,41.67,73690.52,0.2,0.01998,2e-05,3.38952]
[1780015831890,41.67,73702.11,0.2,0.02017,2e-05,3.41608]
[1780015836925,41.67,73702.34,0.2,0.02017,2e-05,3.41665]
[1780015841960,41.67,73702.46,0.2,0.02017,2e-05,3.41697]
[1780015846996,41.67,73701.71,0.2,0.02016,2e-05,3.41516]
[1780015852033,41.67,73701.62,0.2,0.02016,2e-05,3.41499]
[1780015858075,41.67,73702.48,0.2,0.02017,2e-05,3.41714]
[1780015863110,41.67,73692.36,0.2,0.02001,2e-05,3.39249]
[1780015868145,41.67,73690.38,0.2,0.01998,2e-05,3.38793]
[1780015873180,41.67,73682.94,0.2,0.01985,2e-05,3.37019]
[1780015878215,41.67,73684.78,0.2,0.01989,2e-05,3.37513]
[1780015883250,41.67,73686.93,0.2,0.01993,2e-05,3.38068]
[1780015888285,41.68,73686.53,0.2,0.01992,2e-05,3.38002]
[1780015893322,41.68,73686.61,0.2,0.01991,2e-05,3.37861]
[1780015898358,41.68,73684.97,0.2,0.01989,2e-05,3.37495]
[1780015903392,41.68,73684.95,0.2,0.01989,2e-05,3.37521]
[1780015907971,41.68,73685.94,0.2,0.01991,2e-05,3.3778]
[1780015909000,41.68,73686.04,0.2,0.01991,2e-05,3.3781]
[1780015914468,41.68,73686.07,0.2,0.01991,2e-05,3.37857]
[1780015919504,41.68,73685.76,0.2,0.01991,2e-05,3.3781]
[1780015924539,41.68,73683.02,0.2,0.01987,2e-05,3.37173]
[1780015929573,41.68,73680.65,0.2,0.01983,2e-05,3.36635]
[1780015936623,41.68,73680.76,0.2,0.01984,2e-05,3.36711]
[1780015941657,41.68,73682.21,0.2,0.01986,2e-05,3.37093]
[1780015947700,41.69,73682.27,0.2,0.01987,2e-05,3.37144]
[1780015952735,41.69,73684.69,0.2,0.0199,2e-05,3.37566]
[1780015954257,41.69,73684.55,0.2,0.01989,2e-05,3.37537]
[1780015959785,41.69,73683.27,0.2,0.01988,2e-05,3.37259]
[1780015964820,41.69,73680.46,0.2,0.01983,2e-05,3.3661]
[1780015969855,41.69,73679.78,0.2,0.01982,2e-05,3.36479]
[1780015972009,41.69,73680.25,0.2,0.01983,2e-05,3.36599]
[1780015973080,41.69,73678.98,0.2,0.01981,2e-05,3.36299]
[1780015979927,41.69,73662.0,0.2,0.01954,2e-05,3.32299]
[1780015984962,41.69,73651.37,0.2,0.01937,2e-05,3.29843]
[1780015989996,41.7,73643.71,0.2,0.01926,2e-05,3.28126]
[1780015995035,41.7,73641.85,0.2,0.01923,2e-05,3.27802]
[1780016000072,41.7,73649.85,0.2,0.01937,2e-05,3.29815]
[1780016005107,41.71,73650.04,0.2,0.01938,2e-05,3.29961]
[1780016010142,41.71,73645.95,0.2,0.01932,2e-05,3.29085]
[1780016015177,41.71,73645.5,0.2,0.01931,2e-05,3.28899]
[1780016020213,41.72,73644.12,0.2,0.0193,2e-05,3.28681]
[1780016025249,41.72,73641.62,0.2,0.01926,2e-05,3.282]
[1780016030284,41.72,73638.63,0.2,0.01922,2e-05,3.2761]
[1780016035319,41.73,73641.36,0.2,0.01928,2e-05,3.28378]
[1780016040355,41.73,73641.89,0.2,0.01929,2e-05,3.28638]
[1780016045390,41.73,73635.54,0.2,0.0192,2e-05,3.27251]
[1780016050426,41.74,73635.44,0.2,0.01921,2e-05,3.27351]
[1780016055461,41.74,73637.14,0.2,0.01924,2e-05,3.27872]
[1780016060496,41.74,73638.6,0.2,0.01927,2e-05,3.28332]
[1780016065531,41.75,73638.9,0.2,0.01929,2e-05,3.28516]
[1780016070569,41.75,73642.38,0.2,0.01935,2e-05,3.2945]
[1780016075604,41.75,73644.57,0.2,0.01938,2e-05,3.29886]
[1780016080639,41.76,73640.21,0.2,0.01932,2e-05,3.28951]
[1780016085677,41.76,73629.09,0.2,0.01915,2e-05,3.26431]
[1780016090958,41.76,73629.11,0.2,0.01916,2e-05,3.26536]
[1780016093556,41.76,73625.01,0.2,0.01909,2e-05,3.25644]
[1780016094756,41.77,73621.14,0.2,0.01904,2e-05,3.2476]
[1780016100785,41.77,73617.97,0.2,0.019,2e-05,3.24215]
[1780016105820,41.78,73614.21,0.2,0.01895,2e-05,3.23484]
[1780016110855,41.78,73602.49,0.2,0.01878,2e-05,3.20905]
[1780016115891,41.79,73601.71,0.2,0.01878,2e-05,3.20896]
[1780016120926,41.79,73601.62,0.2,0.01879,2e-05,3.2105]
[1780016125962,41.8,73600.4,0.2,0.01878,2e-05,3.20939]
[1780016130997,41.8,73601.45,0.2,0.01881,2e-05,3.21355]
[1780016138046,41.81,73601.72,0.2,0.01882,2e-05,3.21471]
[1780016143081,41.81,73594.56,0.2,0.01872,2e-05,3.19978]
[1780016143370,41.81,73594.56,0.2,0.01872,2e-05,3.19978]
[1780016144675,41.81,73592.67,0.2,0.01869,2e-05,3.19576]
[1780016150130,41.82,73591.99,0.2,0.01869,2e-05,3.19637]
[1780016155166,41.83,73592.05,0.2,0.01871,2e-05,3.19829]
[1780016160200,41.83,73591.07,0.2,0.0187,2e-05,3.1978]
[1780016165236,41.84,73594.77,0.2,0.01877,2e-05,3.20814]
[1780016170271,41.84,73606.84,0.2,0.01897,2e-05,3.23778]
[1780016173516,41.84,73606.76,0.2,0.01898,2e-05,3.2384]
[1780016174564,41.84,73608.2,0.2,0.019,2e-05,3.24206]
[1780016180341,41.85,73608.17,0.2,0.01901,2e-05,3.24365]
[1780016185376,41.85,73608.62,0.2,0.01903,2e-05,3.24608]
[1780016190410,41.86,73607.86,0.2,0.01903,2e-05,3.24566]
[1780016198467,41.86,73607.88,0.2,0.01903,2e-05,3.24604]
[1780016203502,41.87,73608.56,0.2,0.01906,2e-05,3.24926]
[1780016208536,41.87,73613.0,0.2,0.01913,2e-05,3.261]
[1780016214579,41.88,73612.14,0.2,0.01913,2e-05,3.26047]
[1780016219614,41.88,73612.23,0.2,0.01914,2e-05,3.26191]
[1780016224649,41.88,73612.55,0.2,0.01915,2e-05,3.26387]
[1780016229684,41.89,73614.01,0.2,0.01919,2e-05,3.26847]
[1780016234719,41.89,73613.9,0.2,0.01919,2e-05,3.26936]
[1780016237446,41.89,73614.11,0.2,0.0192,2e-05,3.27031]
[1780016242775,41.9,73612.67,0.2,0.01919,2e-05,3.26852]
[1780016248817,41.9,73619.28,0.2,0.0193,2e-05,3.28566]
[1780016253852,41.9,73622.19,0.2,0.01935,2e-05,3.2919]
[1780016258887,41.91,73624.32,0.2,0.01939,2e-05,3.29808]
[1780016263926,41.91,73624.24,0.2,0.0194,2e-05,3.29899]
[1780016268961,41.91,73623.29,0.2,0.01939,2e-05,3.29785]
[1780016273996,41.92,73624.73,0.2,0.01942,2e-05,3.30234]
[1780016279032,41.92,73623.78,0.2,0.01941,2e-05,3.30116]
[1780016284067,41.92,73623.71,0.2,0.01942,2e-05,3.30205]
[1780016289103,41.93,73623.73,0.2,0.01943,2e-05,3.30315]
[1780016294137,41.93,73624.7,0.2,0.01945,2e-05,3.3065]
[1780016299172,41.93,73627.52,0.2,0.0195,2e-05,3.31421]
[1780016304206,41.94,73627.93,0.2,0.01951,2e-05,3.31615]
[1780016312263,41.94,73625.21,0.2,0.01947,2e-05,3.30933]
[1780016317299,41.94,73625.52,0.2,0.01948,2e-05,3.31106]
[1780016322333,41.95,73625.06,0.2,0.01948,2e-05,3.31096]
[1780016327368,41.95,73624.99,0.2,0.01949,2e-05,3.31178]
[1780016333409,41.95,73624.62,0.2,0.01949,2e-05,3.31209]
[1780016338445,41.95,73628.98,0.2,0.01957,2e-05,3.32341]
[1780016343480,41.96,73625.75,0.2,0.01952,2e-05,3.31659]
[1780016348515,41.96,73625.54,0.2,0.01952,2e-05,3.31702]
[1780016353551,41.96,73615.8,0.2,0.01937,2e-05,3.2949]
[1780016358586,41.97,73607.79,0.2,0.01925,2e-05,3.27712]
[1780016363621,41.97,73608.05,0.2,0.01927,2e-05,3.27902]
[1780016368656,41.97,73608.4,0.2,0.01928,2e-05,3.28137]
[1780016374141,41.98,73608.15,0.2,0.01927,2e-05,3.27992]
[1780016379733,41.98,73611.74,0.2,0.01934,2e-05,3.29012]
[1780016384768,41.99,73611.9,0.2,0.01935,2e-05,3.29169]
[1780016389803,41.99,73613.03,0.2,0.01938,2e-05,3.2955]
[1780016394844,41.99,73623.9,0.2,0.01956,2e-05,3.32231]
[1780016399879,41.99,73626.48,0.2,0.01961,2e-05,3.3293]
[1780016403520,42.0,73631.01,0.2,0.01969,2e-05,3.34043]
[1780016407941,42.0,73664.44,0.2,0.02024,2e-05,3.42146]
[1780016412978,42.0,73663.56,0.2,0.02022,2e-05,3.41926]
[1780016414663,42.0,73671.14,0.2,0.02035,2e-05,3.43773]
[1780016420030,42.0,73666.17,0.2,0.02027,2e-05,3.42557]
[1780016425066,42.0,73662.58,0.2,0.02021,2e-05,3.41687]
[1780016428675,42.0,73674.54,0.2,0.02041,2e-05,3.44606]
[1780016429058,42.0,73674.54,0.2,0.02041,2e-05,3.44606]
[1780016434128,42.0,73680.49,0.2,0.02049,2e-05,3.45834]
[1780016439164,41.99,73679.05,0.2,0.02047,2e-05,3.45455]
[1780016441373,41.99,73678.92,0.2,0.02047,2e-05,3.45418]
[1780016442287,41.99,73677.26,0.2,0.02044,2e-05,3.45006]
[1780016448228,41.99,73674.83,0.2,0.0204,2e-05,3.44386]
[1780016453263,41.99,73676.33,0.2,0.02042,2e-05,3.44733]
[1780016458297,41.99,73676.89,0.2,0.02043,2e-05,3.44845]
[1780016463333,41.99,73678.22,0.2,0.02045,2e-05,3.45145]
[1780016468369,41.99,73681.9,0.2,0.02051,2e-05,3.46013]
[1780016473404,41.99,73680.46,0.2,0.02048,2e-05,3.45624]
[1780016478439,41.99,73678.49,0.2,0.02044,2e-05,3.45108]
[1780016483474,41.99,73678.4,0.2,0.02044,2e-05,3.45057]
[1780016488509,41.99,73690.11,0.2,0.02064,2e-05,3.479]
[1780016493544,41.99,73695.43,0.2,0.02071,2e-05,3.48961]
[1780016499586,41.98,73709.2,0.2,0.02094,2e-05,3.52276]
[1780016505628,41.98,73709.28,0.2,0.02093,2e-05,3.52195]
[1780016510663,41.98,73710.15,0.2,0.02094,2e-05,3.52327]
[1780016515699,41.97,73708.23,0.2,0.0209,2e-05,3.51761]
[1780016518980,41.97,73704.12,0.2,0.02083,2e-05,3.50706]
[1780016520001,41.97,73703.76,0.2,0.02082,2e-05,3.50588]
[1780016525769,41.97,73694.31,0.2,0.02066,2e-05,3.48173]
[1780016530805,41.97,73692.33,0.2,0.02062,2e-05,3.47639]
[1780016535840,41.97,73691.38,0.2,0.0206,2e-05,3.47363]
[1780016540875,41.97,73687.93,0.2,0.02054,2e-05,3.46468]
[1780016545909,41.97,73683.51,0.2,0.02046,2e-05,3.45358]
[1780016550945,41.97,73691.16,0.2,0.02059,2e-05,3.47209]
[1780016555980,41.96,73692.02,0.2,0.02059,2e-05,3.47188]
[1780016561016,41.96,73680.45,0.2,0.02039,2e-05,3.44321]
[1780016566054,41.96,73682.94,0.2,0.02043,2e-05,3.44911]
[1780016571089,41.96,73678.74,0.2,0.02036,2e-05,3.43863]
[1780016576125,41.96,73678.7,0.2,0.02036,2e-05,3.43839]
[1780016580112,41.96,73677.7,0.2,0.02034,2e-05,3.43587]
[1780016581960,41.96,73677.74,0.2,0.02034,2e-05,3.43595]
[1780016582840,41.96,73671.22,0.2,0.02023,2e-05,3.42001]
[1780016588213,41.96,73668.17,0.2,0.02018,2e-05,3.41269]
[1780016593249,41.96,73665.75,0.2,0.02015,2e-05,3.40693]
[1780016598293,41.96,73665.84,0.2,0.02015,2e-05,3.40731]
[1780016603328,41.96,73661.67,0.2,0.02008,2e-05,3.39739]
[1780016608363,41.96,73661.93,0.2,0.02009,2e-05,3.39824]
[1780016613398,41.96,73660.48,0.2,0.02005,2e-05,3.39309]
[1780016618433,41.97,73656.7,0.2,0.01999,2e-05,3.38428]
[1780016623468,41.97,73646.9,0.2,0.01983,2e-05,3.36105]
[1780016626396,41.97,73644.37,0.2,0.01979,2e-05,3.35521]
[1780016627436,41.97,73643.06,0.2,0.01977,2e-05,3.35219]
[1780016632531,41.97,73643.89,0.2,0.01979,2e-05,3.35496]
[1780016637566,41.97,73644.24,0.2,0.0198,2e-05,3.3564]
[1780016642601,41.97,73643.34,0.2,0.01979,2e-05,3.35484]
[1780016647636,41.98,73646.05,0.2,0.01984,2e-05,3.36191]
[1780016651020,41.98,73647.59,0.2,0.01987,2e-05,3.36593]
[1780016651135,41.98,73647.59,0.2,0.01987,2e-05,3.36593]
[1780016651668,41.98,73647.59,0.2,0.01987,2e-05,3.36593]
[1780016652390,41.98,73655.75,0.2,0.02,2e-05,3.3857]
[1780016657710,41.98,73671.43,0.2,0.02026,2e-05,3.42388]
[1780016662744,41.98,73673.52,0.2,0.0203,2e-05,3.42894]
[1780016667779,41.98,73672.57,0.2,0.02028,2e-05,3.42656]
[1780016672814,41.98,73674.1,0.2,0.0203,2e-05,3.42831]
[1780016675790,41.98,73673.39,0.2,0.02028,2e-05,3.42655]
[1780016675894,41.98,73685.64,0.2,0.02049,2e-05,3.45649]
[1780016676203,41.98,73685.64,0.2,0.02049,2e-05,3.45649]
[1780016677164,41.98,73689.24,0.2,0.02055,2e-05,3.46532]
[1780016682885,41.97,73691.34,0.2,0.02058,2e-05,3.46999]
[1780016687919,41.97,73690.81,0.2,0.02057,2e-05,3.46824]
[1780016692955,41.97,73689.41,0.2,0.02054,2e-05,3.46436]
[1780016697990,41.97,73689.9,0.2,0.02055,2e-05,3.46516]
[1780016703026,41.97,73691.0,0.2,0.02056,2e-05,3.46738]
[1780016708061,41.97,73691.8,0.2,0.02057,2e-05,3.46892]
[1780016713096,41.97,73698.75,0.2,0.02069,2e-05,3.48559]
[1780016718141,41.97,73700.77,0.2,0.02072,2e-05,3.49]
[1780016722020,41.96,73714.13,0.2,0.02094,2e-05,3.52267]
[1780016722075,41.96,73714.13,0.2,0.02094,2e-05,3.52267]
[1780016722702,41.96,73714.13,0.2,0.02094,2e-05,3.52267]
[1780016722804,41.96,73731.07,0.2,0.02124,2e-05,3.56485]
[1780016723728,41.96,73731.07,0.2,0.02124,2e-05,3.56485]
[1780016729223,41.96,73726.83,0.2,0.02115,2e-05,3.55243]
[1780016734258,41.96,73727.64,0.2,0.02114,2e-05,3.55137]
[1780016739296,41.95,73729.4,0.2,0.02117,2e-05,3.55464]
[1780016744331,41.95,73724.67,0.2,0.02108,2e-05,3.54169]
[1780016749604,41.95,73722.96,0.2,0.02104,2e-05,3.53663]
[1780016750233,41.95,73724.0,0.2,0.02106,2e-05,3.53903]
[1780016755408,41.94,73727.91,0.2,0.02112,2e-05,3.54755]
[1780016760443,41.94,73727.78,0.2,0.02111,2e-05,3.54615]
[1780016762060,41.94,73728.01,0.2,0.02111,2e-05,3.54651]
[1780016762628,41.94,73728.01,0.2,0.02111,2e-05,3.54651]
[1780016768500,41.93,73738.75,0.2,0.02128,2e-05,3.57174]
[1780016770020,41.93,73753.13,0.2,0.02153,2e-05,3.60781]
[1780016770480,41.93,73753.13,0.2,0.02153,2e-05,3.60781]
[1780016775552,41.93,73757.02,0.2,0.02159,2e-05,3.61569]
[1780016778656,41.93,73749.33,0.2,0.02145,2e-05,3.59554]
[1780016779651,41.93,73738.05,0.2,0.02125,2e-05,3.5668]
[1780016785622,41.92,73728.91,0.2,0.02108,2e-05,3.54234]
[1780016790657,41.92,73730.78,0.2,0.02111,2e-05,3.54604]
[1780016795693,41.92,73726.34,0.2,0.02101,2e-05,3.53194]
[1780016800728,41.91,73725.79,0.2,0.02099,2e-05,3.52963]
[1780016805763,41.91,73727.27,0.2,0.02101,2e-05,3.53236]
[1780016810798,41.91,73736.1,0.2,0.02116,2e-05,3.5534]
[1780016815833,41.9,73735.85,0.2,0.02115,2e-05,3.55161]
[1780016820867,41.9,73727.59,0.2,0.021,2e-05,3.52983]
[1780016826910,41.9,73719.69,0.2,0.02085,2e-05,3.50913]
[1780016827616,41.9,73719.69,0.2,0.02085,2e-05,3.50913]
[1780016828784,41.9,73719.41,0.2,0.02085,2e-05,3.50829]
[1780016833959,41.89,73720.7,0.2,0.02086,2e-05,3.51064]
[1780016838997,41.89,73721.95,0.2,0.02088,2e-05,3.51303]
[1780016844034,41.89,73730.67,0.2,0.02102,2e-05,3.53397]
[1780016849069,41.89,73731.71,0.2,0.02104,2e-05,3.53567]
[1780016854104,41.89,73732.61,0.2,0.02103,2e-05,3.53505]
[1780016862161,41.88,73735.46,0.2,0.02107,2e-05,3.54064]
[1780016867195,41.88,73734.77,0.2,0.02105,2e-05,3.53773]
[1780016872231,41.88,73734.71,0.2,0.02104,2e-05,3.53663]
[1780016877267,41.87,73733.72,0.2,0.02102,2e-05,3.53321]
[1780016882302,41.87,73733.45,0.2,0.02101,2e-05,3.53163]
[1780016887530,41.87,73734.09,0.2,0.02101,2e-05,3.5325]
[1780016893379,41.86,73726.68,0.2,0.02088,2e-05,3.51283]
[1780016898414,41.86,73728.01,0.2,0.0209,2e-05,3.51537]
[1780016903449,41.86,73728.61,0.2,0.0209,2e-05,3.51608]
[1780016908484,41.86,73732.46,0.2,0.02096,2e-05,3.52484]
[1780016910701,41.86,73736.44,0.2,0.02103,2e-05,3.53461]
[1780016916586,41.85,73742.91,0.2,0.02112,2e-05,3.54745]
[1780016921667,41.85,73746.2,0.2,0.02117,2e-05,3.5546]
[1780016926681,41.85,73734.8,0.2,0.02096,2e-05,3.52503]
[1780016931715,41.84,73742.15,0.2,0.02108,2e-05,3.54247]
[1780016936750,41.84,73742.04,0.2,0.02108,2e-05,3.54118]
[1780016941785,41.84,73748.28,0.2,0.02118,2e-05,3.55576]
[1780016946821,41.84,73750.02,0.2,0.0212,2e-05,3.55899]
[1780016951855,41.83,73750.72,0.2,0.0212,2e-05,3.55962]
[1780016956890,41.83,73753.76,0.2,0.02125,2e-05,3.56614]
[1780016961925,41.83,73758.85,0.2,0.02133,2e-05,3.57777]
[1780016968975,41.82,73755.76,0.2,0.02126,2e-05,3.56832]
[1780016974010,41.82,73756.06,0.2,0.02125,2e-05,3.56596]
[1780016979046,41.81,73761.74,0.2,0.02134,2e-05,3.57913]
[1780016984084,41.81,73767.6,0.2,0.02143,2e-05,3.59273]
[1780016989119,41.81,73770.44,0.2,0.02147,2e-05,3.59852]
[1780016994154,41.8,73762.61,0.2,0.02133,2e-05,3.57735]
[1780016999190,41.8,73761.03,0.2,0.02129,2e-05,3.57218]
[1780017004229,41.8,73749.41,0.2,0.02108,2e-05,3.54187]
[1780017009264,41.8,73742.44,0.2,0.02095,2e-05,3.52361]
[1780017014300,41.79,73747.0,0.2,0.02103,2e-05,3.53428]
[1780017019334,41.79,73749.15,0.2,0.02106,2e-05,3.53884]
[1780017024369,41.79,73758.85,0.2,0.02122,2e-05,3.5621]
[1780017029404,41.78,73754.45,0.2,0.02114,2e-05,3.55003]
[1780017034439,41.78,73761.29,0.2,0.02124,2e-05,3.56428]
[1780017039474,41.78,73760.47,0.2,0.02122,2e-05,3.56117]
[1780017044511,41.78,73760.42,0.2,0.02121,2e-05,3.55999]
[1780017049547,41.77,73753.59,0.2,0.02108,2e-05,3.54184]
[1780017050397,41.77,73753.59,0.2,0.02108,2e-05,3.54184]
[1780017051470,41.77,73753.18,0.2,0.02107,2e-05,3.54064]
[1780017051492,41.77,73753.18,0.2,0.02107,2e-05,3.54064]
[1780017056595,41.77,73753.65,0.2,0.02107,2e-05,3.54079]
[1780017061630,41.77,73756.36,0.2,0.02112,2e-05,3.54676]
[1780017066665,41.77,73753.28,0.2,0.02106,2e-05,3.53815]
[1780017071700,41.76,73748.06,0.2,0.02096,2e-05,3.52429]
[1780017076735,41.76,73742.17,0.2,0.02085,2e-05,3.50889]
[1780017081770,41.76,73741.72,0.2,0.02084,2e-05,3.50719]
[1780017086804,41.76,73744.31,0.2,0.02088,2e-05,3.51304]
[1780017091840,41.76,73739.25,0.2,0.02078,2e-05,3.49789]
[1780017092447,41.76,73739.25,0.2,0.02078,2e-05,3.49789]
[1780017097882,41.75,73734.38,0.2,0.02069,2e-05,3.48521]
[1780017102917,41.75,73735.68,0.2,0.02071,2e-05,3.48802]
[1780017108960,41.75,73735.58,0.2,0.02071,2e-05,3.48724]
[1780017113995,41.75,73731.48,0.2,0.02063,2e-05,3.47664]
[1780017117023,41.75,73710.32,0.2,0.02028,2e-05,3.4244]
[1780017122058,41.75,73711.25,0.2,0.02029,2e-05,3.42678]
[1780017127096,41.75,73710.4,0.2,0.02028,2e-05,3.4248]
[1780017129966,41.75,73710.72,0.2,0.02028,2e-05,3.42562]
[1780017130025,41.75,73710.72,0.4,0.02028,2e-05,3.42562]
[1780017130028,41.75,73710.72,0.4,0.02028,2e-05,3.42562]
[1780017130045,41.75,73710.72,0.4,0.02028,2e-05,3.42562]
[1780017130250,41.75,73710.72,0.4,0.02028,2e-05,3.42562]
[1780017130347,41.75,73710.03,0.4,0.02027,2e-05,3.42395]
[1780017136176,41.75,73711.97,0.4,0.0203,2e-05,3.42829]
[1780017140656,41.75,73712.55,0.4,0.02031,2e-05,3.42943]
[1780017146244,41.75,73719.63,0.4,0.02043,2e-05,3.44632]
[1780017148179,41.75,73719.69,0.4,0.02043,2e-05,3.44636]
[1780017153294,41.75,73717.88,0.4,0.02038,2e-05,3.43935]
[1780017158330,41.74,73716.51,0.4,0.02035,2e-05,3.4355]
[1780017162595,41.74,73716.47,0.4,0.02035,2e-05,3.43502]
[1780017168402,41.74,73717.59,0.4,0.02036,2e-05,3.43719]
[1780017173437,41.74,73719.38,0.4,0.02039,2e-05,3.44114]
[1780017178473,41.74,73722.65,0.4,0.02044,2e-05,3.44867]
[1780017183507,41.74,73718.72,0.4,0.02037,2e-05,3.43851]
[1780017188542,41.74,73719.32,0.4,0.02038,2e-05,3.43946]
[1780017193577,41.73,73719.16,0.4,0.02037,2e-05,3.43863]
[1780017198612,41.73,73720.65,0.4,0.0204,2e-05,3.44185]
[1780017203647,41.73,73710.73,0.4,0.02023,2e-05,3.41712]
[1780017208682,41.73,73702.15,0.4,0.02008,2e-05,3.39604]
[1780017213717,41.73,73693.44,0.4,0.01993,2e-05,3.37295]
[1780017215657,41.73,73687.39,0.4,0.01983,2e-05,3.35835]
[1780017215681,41.73,73687.39,0.4,0.01983,2e-05,3.35835]
[1780017216387,41.73,73687.39,0.4,0.01983,2e-05,3.35835]
[1780017222780,41.73,73669.51,0.4,0.01954,2e-05,3.31616]
[1780017226504,41.74,73667.79,0.4,0.01951,2e-05,3.31244]
[1780017226514,41.74,73667.79,0.4,0.01951,2e-05,3.31244]
[1780017226764,41.74,73667.79,0.4,0.01951,2e-05,3.31244]
[1780017232852,41.74,73658.41,0.4,0.01937,2e-05,3.29122]
[1780017237878,41.74,73662.81,0.4,0.01945,2e-05,3.30236]
[1780017237881,41.74,73662.81,0.4,0.01945,2e-05,3.30236]
[1780017243929,41.74,73666.33,0.4,0.01951,2e-05,3.31179]
[1780017248967,41.75,73669.66,0.4,0.01957,2e-05,3.32041]
[1780017250036,41.75,73669.66,0.4,0.01957,2e-05,3.32041]
[1780017256018,41.75,73669.88,0.4,0.01958,2e-05,3.32178]
[1780017261051,41.75,73678.05,0.4,0.01972,2e-05,3.34197]
[1780017267092,41.75,73680.69,0.4,0.01976,2e-05,3.34876]
[1780017272129,41.75,73680.71,0.4,0.01975,2e-05,3.34725]
[1780017277164,41.75,73681.16,0.4,0.01976,2e-05,3.34863]
[1780017284692,41.75,73681.18,0.4,0.01977,2e-05,3.34885]
[1780017290255,41.75,73683.55,0.4,0.01981,2e-05,3.35512]
[1780017295291,41.76,73688.13,0.4,0.01989,2e-05,3.36638]
[1780017300326,41.76,73689.9,0.4,0.01992,2e-05,3.37078]
[1780017305361,41.76,73689.46,0.4,0.01991,2e-05,3.3698]
[1780017310396,41.76,73689.61,0.4,0.01991,2e-05,3.37027]
[1780017316438,41.76,73689.86,0.4,0.01992,2e-05,3.37099]
[1780017321473,41.76,73691.28,0.4,0.01994,2e-05,3.37451]
[1780017326508,41.76,73688.94,0.4,0.0199,2e-05,3.36891]
[1780017331543,41.76,73688.26,0.4,0.01988,2e-05,3.36549]
[1780017337585,41.76,73688.73,0.4,0.01989,2e-05,3.36678]
[1780017342620,41.76,73687.85,0.4,0.01988,2e-05,3.36477]
[1780017347676,41.76,73675.32,0.4,0.01967,2e-05,3.33477]
[1780017348662,41.76,73655.36,0.4,0.01935,2e-05,3.28715]
[1780017352447,41.76,73654.49,0.4,0.01934,2e-05,3.28532]
[1780017357726,41.76,73656.27,0.4,0.01937,2e-05,3.29094]
[1780017362762,41.77,73661.82,0.4,0.01947,2e-05,3.30486]
[1780017367797,41.77,73664.11,0.4,0.01951,2e-05,3.31092]
[1780017369485,41.77,73664.11,0.4,0.01951,2e-05,3.31092]
[1780017374846,41.77,73663.85,0.4,0.01951,2e-05,3.31107]
[1780017379881,41.77,73661.41,0.4,0.01948,2e-05,3.3058]
[1780017384916,41.77,73673.76,0.4,0.01968,2e-05,3.33585]
[1780017389951,41.77,73674.5,0.4,0.01969,2e-05,3.33795]
[1780017394986,41.77,73676.95,0.4,0.01973,2e-05,3.34224]
[1780017400036,41.77,73675.78,0.4,0.01971,2e-05,3.33966]
[1780017406078,41.78,73679.06,0.4,0.01976,2e-05,3.3478]
[1780017411113,41.78,73681.59,0.4,0.01981,2e-05,3.35401]
[1780017416914,41.78,73680.92,0.4,0.0198,2e-05,3.35243]
[1780017422191,41.78,73690.06,0.4,0.01995,2e-05,3.37464]
[1780017427226,41.78,73690.37,0.4,0.01995,2e-05,3.3753]
[1780017432260,41.78,73692.28,0.4,0.01998,2e-05,3.3798]
[1780017437654,41.78,73676.27,0.4,0.01972,2e-05,3.34119]
[1780017447366,41.78,73673.43,0.4,0.01968,2e-05,3.33507]
[1780017452401,41.78,73673.41,0.4,0.01967,2e-05,3.33347]
[1780017454688,41.78,73671.36,0.4,0.01964,2e-05,3.32862]
[1780017464497,41.78,73674.11,0.4,0.01969,2e-05,3.33618]
[1780017469532,41.78,73676.88,0.4,0.01974,2e-05,3.34321]
[1780017474567,41.78,73684.18,0.4,0.01986,2e-05,3.361]
[1780017480609,41.78,73684.13,0.4,0.01986,2e-05,3.36108]
[1780017485658,41.78,73673.37,0.4,0.01968,2e-05,3.33548]
[1780017490693,41.79,73670.37,0.4,0.01964,2e-05,3.32869]
[1780017495728,41.79,73673.29,0.4,0.01969,2e-05,3.33611]
[1780017501771,41.79,73677.89,0.4,0.01976,2e-05,3.34752]
[1780017506805,41.79,73677.77,0.4,0.01976,2e-05,3.34748]
[1780017512847,41.79,73677.95,0.4,0.01976,2e-05,3.34633]
[1780017518890,41.79,73677.94,0.4,0.01976,2e-05,3.34665]
[1780017523925,41.79,73681.83,0.4,0.01983,2e-05,3.35627]
[1780017525323,41.79,73681.83,0.4,0.01983,2e-05,3.35627]
[1780017525877,41.79,73697.73,0.4,0.02009,2e-05,3.39481]
[1780017529187,41.79,73700.92,0.4,0.02014,2e-05,3.40244]
[1780017529238,41.79,73658.55,0.4,0.01945,2e-05,3.30034]
[1780017529989,41.79,73658.55,0.4,0.01945,2e-05,3.30034]
[1780017531110,41.79,73660.19,0.4,0.01947,2e-05,3.30437]
[1780017532813,41.79,73657.14,0.4,0.01942,2e-05,3.29723]
[1780017533733,41.79,73644.19,0.4,0.01922,2e-05,3.26665]
[1780017534052,41.79,73643.81,0.4,0.01921,2e-05,3.26593]
[1780017539500,41.8,73644.13,0.4,0.01922,2e-05,3.2676]
[1780017545089,41.8,73643.58,0.4,0.01922,2e-05,3.26756]
[1780017548984,41.8,73643.04,0.4,0.01922,2e-05,3.26665]
[1780017555158,41.8,73639.64,0.4,0.01917,2e-05,3.26012]
[1780017560194,41.81,73633.54,0.4,0.01908,2e-05,3.24676]
[1780017565229,41.81,73634.18,0.4,0.0191,2e-05,3.24932]
[1780017570264,41.81,73635.28,0.4,0.01912,2e-05,3.25298]
[1780017575299,41.82,73635.65,0.4,0.01913,2e-05,3.25303]
[1780017580334,41.82,73635.82,0.4,0.01914,2e-05,3.25443]
[1780017585369,41.82,73636.67,0.4,0.01916,2e-05,3.25741]
[1780017586337,41.82,73636.67,0.4,0.01916,2e-05,3.25741]
[1780017586527,41.82,73636.67,0.4,0.01916,2e-05,3.25741]
[1780017595196,41.83,73630.88,0.4,0.01908,2e-05,3.24551]
[1780017596652,41.83,73619.04,0.4,0.01889,2e-05,3.21798]
[1780017598305,41.83,73613.84,0.4,0.01881,2e-05,3.20638]
[1780017598669,41.83,73613.84,0.4,0.01881,2e-05,3.20638]
[1780017601521,41.83,73612.01,0.4,0.01879,2e-05,3.20294]
[1780017601732,41.83,73612.01,0.4,0.01879,2e-05,3.20294]
[1780017607549,41.84,73602.04,0.4,0.01865,2e-05,3.18195]
[1780017608111,41.84,73602.04,0.4,0.01865,2e-05,3.18195]
[1780017608523,41.84,73602.04,0.4,0.01865,2e-05,3.18195]
[1780017617601,41.85,73590.07,0.4,0.01848,2e-05,3.15783]
[1780017619566,41.85,73587.53,0.4,0.01845,2e-05,3.15235]
[1780017619786,41.85,73587.53,0.4,0.01845,2e-05,3.15235]
[1780017619819,41.85,73569.25,0.4,0.01817,2e-05,3.11094]
[1780017625662,41.86,73567.49,0.4,0.01816,2e-05,3.10957]
[1780017630700,41.87,73548.18,0.4,0.01788,2e-05,3.06825]
[1780017635736,41.87,73526.93,0.4,0.01757,1e-05,3.02154]
[1780017640756,41.88,73528.22,0.4,0.01761,1e-05,3.02675]
[1780017646814,41.89,73523.39,0.4,0.01756,1e-05,3.02012]
[1780017651849,41.9,73523.45,0.4,0.01758,1e-05,3.02316]
[1780017656886,41.91,73514.85,0.4,0.01748,1e-05,3.00705]
[1780017657754,41.91,73514.85,0.4,0.01748,1e-05,3.00705]
[1780017662928,41.92,73520.78,0.4,0.01759,1e-05,3.02379]
[1780017667969,41.93,73521.19,0.4,0.01762,1e-05,3.02759]
[1780017673004,41.94,73523.58,0.4,0.01767,1e-05,3.03575]
[1780017674792,41.94,73523.58,0.4,0.01767,1e-05,3.03575]
[1780017680053,41.95,73532.35,0.4,0.01783,2e-05,3.05909]
[1780017685089,41.96,73534.39,0.4,0.01788,2e-05,3.06619]
[1780017690124,41.97,73528.14,0.4,0.0178,1e-05,3.05519]
[1780017691906,41.97,73528.14,0.4,0.0178,1e-05,3.05519]
[1780017700194,41.98,73547.96,0.4,0.01813,2e-05,3.10311]
[1780017705230,41.99,73548.85,0.4,0.01815,2e-05,3.10724]
[1780017706406,41.99,73548.85,0.4,0.01815,2e-05,3.10724]
[1780017706411,41.99,73548.85,0.4,0.01815,2e-05,3.10724]
[1780017707477,41.99,73548.6,0.4,0.01815,2e-05,3.1071]
[1780017712279,42.0,73528.82,0.4,0.01787,2e-05,3.06518]
[1780017717315,42.01,73526.86,0.4,0.01786,2e-05,3.0633]
[1780017722350,42.02,73527.94,0.4,0.01789,2e-05,3.06819]
[1780017727385,42.02,73527.96,0.4,0.01791,2e-05,3.07069]
[1780017732420,42.03,73520.24,0.4,0.01781,1e-05,3.0559]
[1780017737455,42.04,73519.14,0.4,0.01781,1e-05,3.05598]
[1780017740971,42.04,73524.36,0.4,0.0179,2e-05,3.06867]
[1780017741201,42.04,73530.82,0.4,0.018,2e-05,3.08367]
[1780017746519,42.05,73535.93,0.4,0.01809,2e-05,3.09785]
[1780017751554,42.06,73534.51,0.4,0.01808,2e-05,3.09504]
[1780017756589,42.06,73532.56,0.4,0.01806,2e-05,3.09284]
[1780017761624,42.07,73541.83,0.4,0.01822,2e-05,3.11591]
[1780017766659,42.08,73540.74,0.4,0.01821,2e-05,3.11542]
[1780017771693,42.08,73538.59,0.4,0.0182,2e-05,3.11259]
[1780017776729,42.09,73535.87,0.4,0.01817,2e-05,3.10847]
[1780017781764,42.1,73532.12,0.4,0.01813,2e-05,3.10208]
[1780017786799,42.1,73532.39,0.4,0.01814,2e-05,3.10483]
[1780017791834,42.11,73534.78,0.4,0.0182,2e-05,3.11237]
[1780017796869,42.11,73532.79,0.4,0.01818,2e-05,3.10994]
[1780017801904,42.12,73531.88,0.4,0.01818,2e-05,3.10997]
[1780017806939,42.13,73531.98,0.4,0.0182,2e-05,3.11232]
[1780017813830,42.13,73533.19,0.4,0.01823,2e-05,3.1167]
[1780017819023,42.14,73534.72,0.4,0.01826,2e-05,3.12156]
[1780017824058,42.15,73535.96,0.4,0.01829,2e-05,3.12629]
[1780017829093,42.15,73533.05,0.4,0.01826,2e-05,3.12154]
[1780017834128,42.16,73529.63,0.4,0.01822,2e-05,3.11567]
[1780017839163,42.16,73530.23,0.4,0.01824,2e-05,3.11896]
[1780017844197,42.17,73530.75,0.4,0.01827,2e-05,3.12207]
[1780017849233,42.18,73530.71,0.4,0.01828,2e-05,3.12387]
[1780017854268,42.18,73533.76,0.4,0.01834,2e-05,3.13302]
[1780017859303,42.19,73538.76,0.4,0.01843,2e-05,3.14583]
[1780017864338,42.19,73533.2,0.4,0.01836,2e-05,3.13521]
[1780017869374,42.2,73535.93,0.4,0.01841,2e-05,3.14317]
[1780017875416,42.21,73537.58,0.4,0.01844,2e-05,3.14715]
[1780017880452,42.21,73535.64,0.4,0.01842,2e-05,3.1444]
[1780017885487,42.22,73525.29,0.4,0.01827,2e-05,3.12268]
[1780017886299,42.22,73525.29,0.4,0.01827,2e-05,3.12268]
[1780017886312,42.22,73525.29,0.4,0.01827,2e-05,3.12268]
[1780017886572,42.22,73525.29,0.4,0.01827,2e-05,3.12268]
[1780017892536,42.22,73516.79,0.4,0.01816,2e-05,3.10624]
[1780017897571,42.23,73518.73,0.4,0.01821,2e-05,3.11262]
[1780017902606,42.24,73514.39,0.4,0.01815,2e-05,3.10481]
[1780017907642,42.24,73515.83,0.4,0.01819,2e-05,3.11006]
[1780017912677,42.25,73530.62,0.4,0.01843,2e-05,3.14539]
[1780017917712,42.25,73527.06,0.4,0.01839,2e-05,3.139]
[1780017922747,42.26,73530.64,0.4,0.01845,2e-05,3.14881]
[1780017927782,42.26,73539.66,0.4,0.0186,2e-05,3.17098]
[1780017932817,42.27,73543.6,0.4,0.01866,2e-05,3.17962]
[1780017937852,42.27,73541.15,0.4,0.01863,2e-05,3.17541]
[1780017942887,42.28,73533.84,0.4,0.01853,2e-05,3.16018]
[1780017947922,42.28,73531.0,0.4,0.0185,2e-05,3.15528]
[1780017952957,42.29,73530.2,0.4,0.0185,2e-05,3.15506]
[1780017957283,42.29,73526.49,0.4,0.01845,2e-05,3.14788]
[1780017957933,42.29,73526.49,0.4,0.01845,2e-05,3.14788]
[1780017963037,42.3,73522.94,0.4,0.01841,2e-05,3.14179]
[1780017968073,42.3,73537.38,0.4,0.01864,2e-05,3.1763]
[1780017973108,42.3,73539.44,0.4,0.01868,2e-05,3.18238]
[1780017978143,42.31,73539.71,0.4,0.0187,2e-05,3.18433]
[1780017983178,42.31,73539.1,0.4,0.0187,2e-05,3.1842]
[1780017988214,42.32,73536.7,0.4,0.01867,2e-05,3.18008]
[1780017993249,42.32,73536.3,0.4,0.01866,2e-05,3.17873]
[1780017998284,42.32,73535.84,0.4,0.01866,2e-05,3.17907]
[1780018001305,42.33,73519.07,0.4,0.01841,2e-05,3.14174]
[1780018006340,42.33,73517.55,0.4,0.0184,2e-05,3.14]
[1780018011375,42.34,73515.56,0.4,0.01838,2e-05,3.13721]
[1780018016414,42.34,73514.39,0.4,0.01838,2e-05,3.1366]
[1780018021449,42.35,73514.37,0.4,0.01839,2e-05,3.1379]
[1780018026483,42.35,73511.37,0.4,0.01835,2e-05,3.13314]
[1780018031519,42.36,73512.13,0.4,0.01838,2e-05,3.13653]
[1780018036554,42.36,73513.18,0.4,0.0184,2e-05,3.14054]
[1780018041589,42.37,73513.34,0.4,0.01842,2e-05,3.1425]
[1780018046625,42.37,73513.05,0.4,0.01842,2e-05,3.14342]
[1780018051660,42.38,73512.68,0.4,0.01842,2e-05,3.14233]
[1780018056696,42.38,73512.94,0.4,0.01843,2e-05,3.14448]
[1780018061732,42.39,73511.65,0.4,0.01843,2e-05,3.14315]
[1780018066766,42.39,73511.48,0.4,0.01843,2e-05,3.14432]
[1780018071802,42.4,73508.99,0.4,0.01841,2e-05,3.14024]
[1780018076840,42.4,73507.87,0.4,0.0184,2e-05,3.13928]
[1780018077399,42.4,73507.87,0.4,0.0184,2e-05,3.13928]
[1780018082884,42.41,73502.69,0.4,0.01833,2e-05,3.12956]
[1780018087920,42.41,73496.49,0.4,0.01825,2e-05,3.11734]
[1780018090941,42.42,73479.41,0.4,0.018,2e-05,3.08021]
[1780018095978,42.42,73485.04,0.4,0.0181,2e-05,3.09491]
[1780018097992,42.43,73504.63,0.4,0.0184,2e-05,3.1398]
[1780018103027,42.43,73519.51,0.4,0.01864,2e-05,3.17506]
[1780018108065,42.43,73530.8,0.4,0.01883,2e-05,3.20208]
[1780018113100,42.44,73526.52,0.4,0.01876,2e-05,3.19159]
[1780018118141,42.44,73526.41,0.4,0.01876,2e-05,3.19258]
[1780018123176,42.44,73529.12,0.4,0.01881,2e-05,3.19999]
[1780018128212,42.45,73530.0,0.4,0.01884,2e-05,3.20316]
[1780018133250,42.45,73535.95,0.4,0.01894,2e-05,3.21792]
[1780018138285,42.45,73536.11,0.4,0.01895,2e-05,3.21926]
[1780018143322,42.46,73531.61,0.4,0.01888,2e-05,3.20989]
[1780018143598,42.46,73531.61,0.4,0.01888,2e-05,3.20989]
[1780018149364,42.46,73530.11,0.4,0.01887,2e-05,3.20767]
[1780018154399,42.46,73530.56,0.4,0.01888,2e-05,3.20973]
[1780018159434,42.47,73521.78,0.4,0.01875,2e-05,3.19061]
[1780018160670,42.47,73517.6,0.4,0.01869,2e-05,3.18125]
[1780018166483,42.47,73516.86,0.4,0.01869,2e-05,3.18104]
[1780018171518,42.48,73515.69,0.4,0.01867,2e-05,3.17777]
[1780018176553,42.48,73515.81,0.4,0.01868,2e-05,3.17928]
[1780018177696,42.48,73515.81,0.4,0.01868,2e-05,3.17928]
[1780018183603,42.49,73502.95,0.4,0.01849,2e-05,3.15212]
[1780018188638,42.49,73502.95,0.4,0.0185,2e-05,3.15359]
[1780018193672,42.5,73502.86,0.4,0.01851,2e-05,3.15487]
[1780018194742,42.5,73502.86,0.4,0.01851,2e-05,3.15487]
[1780018200726,42.5,73505.51,0.4,0.01857,2e-05,3.16294]
[1780018203747,42.5,73488.88,0.4,0.01832,2e-05,3.12627]
[1780018208782,42.51,73476.02,0.4,0.01814,2e-05,3.09928]
[1780018213817,42.52,73474.79,0.4,0.01813,2e-05,3.09851]
[1780018218852,42.52,73475.4,0.4,0.01816,2e-05,3.10184]
[1780018223886,42.53,73476.48,0.4,0.01819,2e-05,3.1062]
[1780018228922,42.53,73474.05,0.4,0.01816,2e-05,3.1027]
[1780018233958,42.54,73472.63,0.4,0.01814,2e-05,3.09967]
[1780018238997,42.55,73460.29,0.4,0.01797,1e-05,3.07421]
[1780018242020,42.55,73478.32,0.4,0.01825,2e-05,3.11568]
[1780018248062,42.56,73489.69,0.4,0.01844,2e-05,3.14328]
[1780018253097,42.56,73485.39,0.4,0.01839,2e-05,3.1352]
[1780018258132,42.57,73485.44,0.4,0.0184,2e-05,3.13692]
[1780018263172,42.57,73472.34,0.4,0.01821,2e-05,3.1091]
[1780018268206,42.58,73471.97,0.4,0.01822,2e-05,3.11009]
[1780018273243,42.58,73467.66,0.4,0.01816,2e-05,3.10223]
[1780018278277,42.59,73464.2,0.4,0.01812,2e-05,3.09641]
[1780018283315,42.59,73463.47,0.4,0.01813,2e-05,3.09668]
[1780018288349,42.6,73462.06,0.4,0.01812,2e-05,3.09542]
[1780018293391,42.61,73457.85,0.4,0.01806,1e-05,3.08626]
[1780018298428,42.61,73448.56,0.4,0.01793,1e-05,3.06761]
[1780018303463,42.62,73450.34,0.4,0.01797,1e-05,3.07362]
[1780018308498,42.62,73461.01,0.4,0.01815,2e-05,3.09929]
[1780018313533,42.63,73463.82,0.4,0.0182,2e-05,3.1073]
[1780018318568,42.63,73463.15,0.4,0.0182,2e-05,3.10754]
[1780018323622,42.64,73447.15,0.4,0.01798,1e-05,3.07369]
[1780018328657,42.65,73444.05,0.4,0.01794,1e-05,3.06883]
[1780018333692,42.65,73444.36,0.4,0.01796,1e-05,3.07155]
[1780018336523,42.65,73443.94,0.4,0.01796,1e-05,3.07103]
[1780018336838,42.66,73444.1,0.4,0.01797,1e-05,3.07218]
[1780018342755,42.66,73446.32,0.4,0.01801,1e-05,3.07928]
[1780018347790,42.67,73460.66,0.4,0.01825,2e-05,3.11352]
[1780018351967,42.67,73463.08,0.4,0.01829,2e-05,3.11992]
[1780018351978,42.67,73463.08,0.4,0.01829,2e-05,3.11992]
[1780018353014,42.67,73463.37,0.4,0.01829,2e-05,3.11908]
[1780018358867,42.68,73448.55,0.4,0.01808,1e-05,3.08831]
[1780018363902,42.69,73448.85,0.4,0.0181,1e-05,3.09081]
[1780018368937,42.69,73447.65,0.4,0.01809,1e-05,3.08993]
[1780018370024,42.69,73447.65,0.4,0.01809,1e-05,3.08993]
[1780018376993,42.7,73444.6,0.4,0.01806,1e-05,3.08607]
[1780018382036,42.71,73453.04,0.4,0.0182,2e-05,3.10663]
[1780018387061,42.71,73455.81,0.4,0.01825,2e-05,3.1141]
[1780018392106,42.72,73455.68,0.4,0.01826,2e-05,3.11567]
[1780018397141,42.72,73451.85,0.4,0.01822,2e-05,3.10869]
[1780018402176,42.73,73441.43,0.4,0.01807,1e-05,3.08714]
[1780018407211,42.73,73435.75,0.4,0.018,1e-05,3.07638]
[1780018412246,42.74,73443.55,0.4,0.01812,1e-05,3.09374]
[1780018417281,42.74,73450.6,0.4,0.01824,2e-05,3.11105]
[1780018422318,42.75,73449.61,0.4,0.01823,2e-05,3.1104]
[1780018427352,42.75,73450.12,0.4,0.01825,2e-05,3.11309]
[1780018432386,42.76,73448.6,0.4,0.01824,2e-05,3.11122]
[1780018437422,42.76,73449.03,0.4,0.01825,2e-05,3.1137]
[1780018442457,42.77,73449.9,0.4,0.01828,2e-05,3.11714]
[1780018448501,42.77,73457.3,0.4,0.0184,2e-05,3.13538]
[1780018453536,42.78,73456.93,0.4,0.01841,2e-05,3.13587]
[1780018456335,42.78,73458.41,0.4,0.01843,2e-05,3.13971]
[1780018456635,42.78,73458.41,0.4,0.01843,2e-05,3.13971]
[1780018460719,42.78,73460.14,0.4,0.01846,2e-05,3.14437]
[1780018466627,42.79,73459.3,0.4,0.01846,2e-05,3.14449]
[1780018471663,42.79,73475.69,0.4,0.01871,2e-05,3.18089]
[1780018475732,42.79,73474.0,0.4,0.01869,2e-05,3.17765]
[1780018485775,42.8,73482.93,0.4,0.01884,2e-05,3.20012]
[1780018486339,42.8,73482.93,0.4,0.01884,2e-05,3.20012]
[1780018486515,42.8,73482.93,0.4,0.01884,2e-05,3.20012]
[1780018495845,42.8,73487.98,0.4,0.01893,2e-05,3.21335]
[1780018501279,42.81,73489.55,0.4,0.01896,2e-05,3.21755]
[1780018506924,42.81,73483.45,0.4,0.01887,2e-05,3.20468]
[1780018511959,42.81,73476.8,0.4,0.01878,2e-05,3.19065]
[1780018516997,42.81,73472.1,0.4,0.01871,2e-05,3.18097]
[1780018518336,42.81,73472.1,0.4,0.01871,2e-05,3.18097]
[1780018524047,42.82,73475.04,0.4,0.01877,2e-05,3.1891]
[1780018529083,42.82,73471.2,0.4,0.01872,2e-05,3.18117]
[1780018534118,42.83,73468.2,0.4,0.01867,2e-05,3.17383]
[1780018539153,42.83,73467.0,0.4,0.01866,2e-05,3.17224]
[1780018544193,42.83,73449.28,0.4,0.0184,2e-05,3.13364]
[1780018549224,42.84,73449.78,0.4,0.01841,2e-05,3.1362]
[1780018554259,42.84,73455.83,0.4,0.01852,2e-05,3.15112]
[1780018559294,42.85,73457.29,0.4,0.01855,2e-05,3.15562]
[1780018564329,42.85,73458.87,0.4,0.01858,2e-05,3.1604]
[1780018569365,42.85,73457.0,0.4,0.01856,2e-05,3.15739]
[1780018574400,42.86,73454.89,0.4,0.01853,2e-05,3.15387]
[1780018579435,42.86,73460.65,0.4,0.01863,2e-05,3.16809]
[1780018584472,42.86,73470.58,0.4,0.01879,2e-05,3.19162]
[1780018589507,42.87,73471.36,0.4,0.01881,2e-05,3.1943]
[1780018594542,42.87,73459.51,0.4,0.01862,2e-05,3.16653]
[1780018599578,42.87,73460.03,0.4,0.01864,2e-05,3.16882]
[1780018604613,42.88,73457.49,0.4,0.01861,2e-05,3.16423]
[1780018609648,42.88,73451.14,0.4,0.01852,2e-05,3.15107]
[1780018613680,42.88,73425.59,0.4,0.01814,1e-05,3.09478]
[1780018618723,42.89,73416.97,0.4,0.01802,1e-05,3.07775]
[1780018623758,42.89,73418.15,0.4,0.01805,1e-05,3.08222]
[1780018624733,42.89,73418.15,0.4,0.01805,1e-05,3.08222]
[1780018629802,42.9,73418.59,0.4,0.01808,1e-05,3.08537]
[1780018631627,42.9,73418.59,0.4,0.01808,1e-05,3.08537]
[1780018633125,42.9,73430.05,0.4,0.01825,2e-05,3.11183]
[1780018635927,42.91,73429.97,0.4,0.01826,2e-05,3.11228]
[1780018645914,42.92,73429.52,0.4,0.01827,2e-05,3.11468]
[1780018650948,42.92,73430.1,0.4,0.01829,2e-05,3.1175]
[1780018652963,42.92,73430.14,0.4,0.01829,2e-05,3.11609]
[1780018657998,42.93,73427.07,0.4,0.01825,2e-05,3.11109]
[1780018663034,42.93,73427.81,0.4,0.01827,2e-05,3.11431]
[1780018668068,42.94,73429.31,0.4,0.01831,2e-05,3.11919]
[1780018669987,42.94,73429.31,0.4,0.01831,2e-05,3.11919]
[1780018679146,42.95,73424.21,0.4,0.01825,2e-05,3.11124]
[1780018684181,42.95,73419.91,0.4,0.0182,1e-05,3.10325]
[1780018687022,42.95,73418.43,0.4,0.01818,1e-05,3.10029]
[1780018692237,42.96,73410.0,0.4,0.01807,1e-05,3.08402]
[1780018697272,42.97,73412.7,0.4,0.01812,1e-05,3.09178]
[1780018702306,42.97,73390.72,0.4,0.01781,1e-05,3.04517]
[1780018704060,42.97,73390.72,0.4,0.01781,1e-05,3.04517]
[1780018713384,42.99,73387.63,0.4,0.01779,1e-05,3.04114]
[1780018718419,42.99,73396.91,0.4,0.01794,1e-05,3.06348]
[1780018721085,42.99,73399.31,0.4,0.01798,1e-05,3.06951]
[1780018726476,43.0,73404.93,0.4,0.01807,1e-05,3.08403]
[1780018731512,43.01,73395.57,0.4,0.01795,1e-05,3.06517]
[1780018733953,43.01,73394.46,0.4,0.01793,1e-05,3.0631]
[1780018739568,43.02,73389.28,0.4,0.01788,1e-05,3.05438]
[1780018744603,43.02,73391.82,0.4,0.01793,1e-05,3.06222]
[1780018749638,43.03,73404.32,0.4,0.01813,1e-05,3.09147]
[1780018751697,43.03,73404.34,0.4,0.01813,1e-05,3.09183]
[1780018757694,43.04,73404.23,0.4,0.01814,1e-05,3.0938]
[1780018762730,43.04,73403.06,0.4,0.01814,1e-05,3.09281]
[1780018767764,43.05,73402.7,0.4,0.01814,1e-05,3.09363]
[1780018768732,43.05,73402.7,0.4,0.01814,1e-05,3.09363]
[1780018773808,43.05,73411.19,0.4,0.01827,2e-05,3.11247]
[1780018778843,43.06,73411.51,0.4,0.01829,2e-05,3.11463]
[1780018783878,43.06,73411.54,0.4,0.0183,2e-05,3.11612]
[1780018785771,43.06,73411.85,0.4,0.0183,2e-05,3.11709]
[1780018791934,43.07,73413.33,0.4,0.01834,2e-05,3.12231]
[1780018796969,43.07,73412.83,0.4,0.01834,2e-05,3.12256]
[1780018802004,43.08,73408.69,0.4,0.01829,2e-05,3.1147]
[1780018802806,43.08,73408.69,0.4,0.01829,2e-05,3.1147]
[1780018808047,43.08,73405.94,0.4,0.01826,1e-05,3.11031]
[1780018813082,43.09,73406.14,0.4,0.01827,1e-05,3.11219]
[1780018818117,43.09,73407.86,0.4,0.01831,2e-05,3.11741]
[1780018819843,43.09,73410.52,0.4,0.01835,2e-05,3.12359]
[1780018825166,43.1,73418.93,0.4,0.01849,2e-05,3.14386]
[1780018830201,43.1,73418.93,0.4,0.01849,2e-05,3.145]
[1780018835236,43.1,73418.86,0.4,0.01849,2e-05,3.14417]
[1780018836881,43.1,73418.86,0.4,0.01849,2e-05,3.14417]
[1780018842285,43.11,73419.85,0.4,0.01852,2e-05,3.14798]
[1780018847320,43.11,73417.63,0.4,0.01849,2e-05,3.14415]
[1780018852354,43.12,73417.8,0.4,0.0185,2e-05,3.14569]
[1780018853916,43.12,73417.8,0.4,0.0185,2e-05,3.14569]
[1780018859404,43.12,73417.38,0.4,0.0185,2e-05,3.1463]
[1780018864274,43.12,73413.91,0.4,0.01846,2e-05,3.13944]
[1780018865903,43.12,73414.15,0.4,0.01846,2e-05,3.14021]
[1780018872495,43.13,73415.44,0.4,0.0185,2e-05,3.1449]
[1780018878537,43.13,73417.65,0.4,0.01854,2e-05,3.15115]
[1780018883572,43.14,73414.9,0.4,0.0185,2e-05,3.14608]
[1780018888607,43.14,73400.03,0.4,0.01829,1e-05,3.11413]
[1780018893642,43.14,73403.22,0.4,0.01833,2e-05,3.12074]
[1780018898677,43.15,73406.0,0.4,0.01839,2e-05,3.12813]
[1780018903714,43.15,73410.67,0.4,0.01846,2e-05,3.13972]
[1780018908747,43.16,73410.89,0.4,0.01847,2e-05,3.14132]
[1780018913782,43.16,73411.6,0.4,0.01849,2e-05,3.144]
[1780018918817,43.16,73414.54,0.4,0.01855,2e-05,3.15184]
[1780018923852,43.17,73414.03,0.4,0.01855,2e-05,3.1517]
[1780018928888,43.17,73410.52,0.4,0.0185,2e-05,3.14488]
[1780018933924,43.17,73410.36,0.4,0.0185,2e-05,3.14558]
[1780018938959,43.18,73412.23,0.4,0.01854,2e-05,3.1508]
[1780018943994,43.18,73413.37,0.4,0.01856,2e-05,3.15433]
[1780018949029,43.18,73413.62,0.4,0.01857,2e-05,3.15585]
[1780018954067,43.18,73411.22,0.4,0.01853,2e-05,3.14963]
[1780018959103,43.19,73411.83,0.4,0.01855,2e-05,3.152]
[1780018962977,43.19,73411.55,0.4,0.01855,2e-05,3.15196]
[1780018964034,43.19,73412.48,0.4,0.01857,2e-05,3.15424]
[1780018969173,43.19,73413.17,0.4,0.01858,2e-05,3.15693]
[1780018974208,43.2,73427.47,0.4,0.01881,2e-05,3.18999]
[1780018979243,43.2,73431.32,0.4,0.01887,2e-05,3.19929]
[1780018984297,43.2,73425.35,0.4,0.01878,2e-05,3.18645]
[1780018989336,43.2,73423.09,0.4,0.01876,2e-05,3.18213]
[1780018994373,43.2,73420.23,0.4,0.01872,2e-05,3.17649]
[1780018999408,43.21,73418.84,0.4,0.0187,2e-05,3.17422]
[1780019004444,43.21,73420.19,0.4,0.01873,2e-05,3.1781]
[1780019009479,43.21,73418.54,0.4,0.01871,2e-05,3.17523]
[1780019014514,43.22,73414.78,0.4,0.01865,2e-05,3.16583]
[1780019019549,43.22,73418.08,0.4,0.0187,2e-05,3.17413]
[1780019024585,43.22,73420.05,0.4,0.01874,2e-05,3.17939]
[1780019029619,43.22,73426.17,0.4,0.01884,2e-05,3.1939]
[1780019035662,43.23,73425.66,0.4,0.01884,2e-05,3.19358]
[1780019040697,43.23,73426.19,0.4,0.01885,2e-05,3.19548]
[1780019045732,43.23,73426.46,0.4,0.01886,2e-05,3.19677]
[1780019050767,43.23,73426.85,0.4,0.01887,2e-05,3.19834]
[1780019055802,43.23,73429.65,0.4,0.01892,2e-05,3.20536]
[1780019060837,43.24,73433.91,0.4,0.01899,2e-05,3.21563]
[1780019065872,43.24,73435.54,0.4,0.01902,2e-05,3.21987]
[1780019070907,43.24,73435.05,0.4,0.01901,2e-05,3.21931]
[1780019075941,43.24,73432.07,0.4,0.01896,2e-05,3.21127]
[1780019080978,43.24,73432.49,0.4,0.01897,2e-05,3.21298]
[1780019086021,43.24,73432.93,0.4,0.01898,2e-05,3.21459]
[1780019091057,43.25,73432.6,0.4,0.01898,2e-05,3.21445]
[1780019097099,43.25,73433.14,0.4,0.019,2e-05,3.21641]
[1780019102138,43.25,73432.95,0.4,0.019,2e-05,3.21659]
[1780019108180,43.25,73434.37,0.4,0.01902,2e-05,3.22053]
[1780019109576,43.25,73434.99,0.4,0.01903,2e-05,3.22205]
[1780019115229,43.26,73435.24,0.4,0.01904,2e-05,3.22329]
[1780019120264,43.26,73435.24,0.4,0.01905,2e-05,3.22386]
[1780019125299,43.26,73436.45,0.4,0.01907,2e-05,3.22717]
[1780019126686,43.26,73435.56,0.4,0.01906,2e-05,3.22525]
[1780019132348,43.26,73435.11,0.4,0.01904,2e-05,3.22304]
[1780019137385,43.26,73448.85,0.4,0.01926,2e-05,3.25488]
[1780019138660,43.26,73454.03,0.4,0.01934,2e-05,3.2668]
[1780019138671,43.26,73454.03,0.4,0.01934,2e-05,3.2668]
[1780019144435,43.26,73465.26,0.4,0.01952,2e-05,3.29271]
[1780019149470,43.26,73461.85,0.4,0.01946,2e-05,3.2848]
[1780019152231,43.26,73463.08,0.4,0.01948,2e-05,3.28761]
[1780019157526,43.26,73461.42,0.4,0.01946,2e-05,3.28371]
[1780019162561,43.26,73461.35,0.4,0.01946,2e-05,3.28347]
[1780019167596,43.26,73462.73,0.4,0.01948,2e-05,3.28654]
[1780019172630,43.26,73462.58,0.4,0.01947,2e-05,3.28605]
[1780019177666,43.26,73464.17,0.4,0.0195,2e-05,3.28954]
[1780019182701,43.26,73464.27,0.4,0.0195,2e-05,3.28958]
[1780019187736,43.26,73464.86,0.4,0.01951,2e-05,3.29074]
[1780019193778,43.26,73465.18,0.4,0.0195,2e-05,3.28936]
[1780019198813,43.26,73473.85,0.4,0.01963,2e-05,3.30914]
[1780019203848,43.26,73478.4,0.4,0.0197,2e-05,3.31928]
[1780019208883,43.26,73483.38,0.4,0.01978,2e-05,3.3304]
[1780019213918,43.25,73484.47,0.4,0.01979,2e-05,3.33242]
[1780019219960,43.25,73494.04,0.4,0.01994,2e-05,3.35407]
[1780019224995,43.25,73481.22,0.4,0.01973,2e-05,3.32357]
[1780019225626,43.25,73481.22,0.4,0.01973,2e-05,3.32357]
[1780019231038,43.25,73479.45,0.4,0.0197,2e-05,3.31902]
[1780019236073,43.25,73477.9,0.4,0.01967,2e-05,3.31506]
[1780019241107,43.25,73474.2,0.4,0.01961,2e-05,3.30618]
[1780019246143,43.25,73476.81,0.4,0.01965,2e-05,3.31192]
[1780019251182,43.25,73478.01,0.4,0.01966,2e-05,3.3125]
[1780019256217,43.24,73476.21,0.4,0.01963,2e-05,3.30805]
[1780019261255,43.24,73464.25,0.4,0.01944,2e-05,3.2802]
[1780019266289,43.24,73453.81,0.4,0.01927,2e-05,3.25626]
[1780019272331,43.24,73453.94,0.4,0.01928,2e-05,3.25674]
[1780019277366,43.24,73455.34,0.4,0.0193,2e-05,3.26009]
[1780019282401,43.25,73456.69,0.4,0.01932,2e-05,3.26328]
[1780019287437,43.25,73463.6,0.4,0.01943,2e-05,3.27916]
[1780019292471,43.25,73461.91,0.4,0.0194,2e-05,3.27526]
[1780019297506,43.25,73462.59,0.4,0.01941,2e-05,3.27682]
[1780019302541,43.25,73462.27,0.4,0.01941,2e-05,3.27608]
[1780019307576,43.25,73459.15,0.4,0.01936,2e-05,3.26895]
[1780019313618,43.25,73457.74,0.4,0.01933,2e-05,3.26393]
[1780019318663,43.25,73454.9,0.4,0.01928,2e-05,3.25751]
[1780019318684,43.25,73437.74,0.4,0.01902,2e-05,3.21843]
[1780019318827,43.25,73437.74,0.4,0.01902,2e-05,3.21843]
[1780019322136,43.25,73440.89,0.4,0.01907,2e-05,3.22586]
[1780019322848,43.25,73447.26,0.4,0.01917,2e-05,3.24045]
[1780019323758,43.25,73450.16,0.4,0.01921,2e-05,3.24713]
[1780019325372,43.25,73448.63,0.4,0.01919,2e-05,3.24369]
[1780019325854,43.25,73444.76,0.4,0.01913,2e-05,3.23492]
[1780019326385,43.25,73444.76,0.4,0.01913,2e-05,3.23492]
[1780019326523,43.25,73444.76,0.4,0.01913,2e-05,3.23492]
[1780019331749,43.25,73451.39,0.4,0.01924,2e-05,3.25041]
[1780019336787,43.25,73450.27,0.4,0.01922,2e-05,3.24809]
[1780019341822,43.25,73442.97,0.4,0.01911,2e-05,3.23174]
[1780019346857,43.25,73438.79,0.4,0.01905,2e-05,3.22267]
[1780019349878,43.25,73414.08,0.4,0.01867,2e-05,3.16727]
[1780019354913,43.26,73403.26,0.4,0.01851,2e-05,3.14409]
[1780019359948,43.26,73405.32,0.4,0.01855,2e-05,3.14976]
[1780019364984,43.26,73402.41,0.4,0.01851,2e-05,3.14435]
[1780019370019,43.27,73392.52,0.4,0.01837,2e-05,3.12352]
[1780019375055,43.27,73393.34,0.4,0.01838,2e-05,3.12474]
[1780019380089,43.27,73391.07,0.4,0.01836,2e-05,3.12091]
[1780019385124,43.28,73375.56,0.4,0.01814,1e-05,3.08795]
[1780019387219,43.28,73373.13,0.4,0.0181,1e-05,3.0829]
[1780019393180,43.29,73371.87,0.4,0.0181,1e-05,3.0823]
[1780019399222,43.29,73371.13,0.4,0.0181,1e-05,3.08253]
[1780019404257,43.3,73374.81,0.4,0.01816,1e-05,3.09218]
[1780019409293,43.3,73378.83,0.4,0.01823,1e-05,3.10246]
[1780019414328,43.31,73379.92,0.4,0.01826,1e-05,3.10647]
[1780019419363,43.31,73380.24,0.4,0.01828,1e-05,3.10849]
[1780019424398,43.31,73380.27,0.4,0.01828,1e-05,3.10983]
[1780019429433,43.32,73378.58,0.4,0.01827,1e-05,3.10737]
[1780019434468,43.32,73386.71,0.4,0.01839,2e-05,3.1247]
[1780019439503,43.32,73395.61,0.4,0.01853,2e-05,3.14553]
[1780019444539,43.33,73396.75,0.4,0.01855,2e-05,3.14899]
[1780019449574,43.33,73406.86,0.4,0.01871,2e-05,3.17236]
[1780019454610,43.33,73407.12,0.4,0.01872,2e-05,3.17366]
[1780019459645,43.33,73418.83,0.4,0.0189,2e-05,3.2006]
[1780019464696,43.34,73413.26,0.4,0.01882,2e-05,3.18854]
[1780019469731,43.34,73409.33,0.4,0.01877,2e-05,3.18034]
[1780019474766,43.34,73413.17,0.4,0.01883,2e-05,3.1896]
[1780019479801,43.34,73415.06,0.4,0.01886,2e-05,3.19442]
[1780019484837,43.34,73418.67,0.4,0.01892,2e-05,3.20308]
[1780019489872,43.34,73421.68,0.4,0.01897,2e-05,3.21033]
[1780019494907,43.35,73426.81,0.4,0.01904,2e-05,3.22048]
[1780019499943,43.35,73429.67,0.4,0.01909,2e-05,3.22731]
[1780019504980,43.35,73430.54,0.4,0.0191,2e-05,3.22959]
[1780019510015,43.35,73430.94,0.4,0.01911,2e-05,3.23081]
[1780019515050,43.35,73431.15,0.4,0.01912,2e-05,3.23161]
[1780019520085,43.35,73431.7,0.4,0.01913,2e-05,3.23318]
[1780019525120,43.35,73431.09,0.4,0.01912,2e-05,3.23212]
[1780019530155,43.35,73427.0,0.4,0.01906,2e-05,3.22322]
[1780019530942,43.35,73427.0,0.4,0.01906,2e-05,3.22322]
[1780019537204,43.35,73424.34,0.4,0.01902,2e-05,3.21783]
[1780019546267,43.36,73423.74,0.4,0.01902,2e-05,3.21733]
[1780019556338,43.36,73423.68,0.4,0.01902,2e-05,3.21631]
[1780019561372,43.36,73422.99,0.4,0.01901,2e-05,3.21525]
[1780019566407,43.36,73411.15,0.4,0.01883,2e-05,3.18912]
[1780019571443,43.37,73413.11,0.4,0.01887,2e-05,3.19423]
[1780019573995,43.37,73414.62,0.4,0.01889,2e-05,3.1979]
[1780019574038,43.37,73414.62,0.4,0.01889,2e-05,3.1979]
[1780019574463,43.37,73414.54,0.4,0.01889,2e-05,3.19784]
[1780019575099,43.37,73414.54,0.4,0.01889,2e-05,3.19784]
[1780019575470,43.36,73414.21,0.4,0.01888,2e-05,3.19607]
[1780019580505,43.37,73417.93,0.4,0.01894,2e-05,3.20516]
[1780019585540,43.37,73419.26,0.4,0.01896,2e-05,3.20868]
[1780019590575,43.37,73419.35,0.4,0.01897,2e-05,3.20938]
[1780019595609,43.37,73420.73,0.4,0.01899,2e-05,3.21299]
[1780019600645,43.37,73418.28,0.4,0.01896,2e-05,3.20792]
[1780019605680,43.37,73405.32,0.4,0.01877,2e-05,3.17934]
[1780019610714,43.38,73406.6,0.4,0.01879,2e-05,3.18292]
[1780019615750,43.38,73410.18,0.4,0.01884,2e-05,3.18979]
[1780019620785,43.38,73410.43,0.4,0.01885,2e-05,3.19095]
[1780019625820,43.38,73409.78,0.4,0.01884,2e-05,3.19009]
[1780019630856,43.38,73409.95,0.4,0.01885,2e-05,3.19106]
[1780019637905,43.39,73408.43,0.4,0.01883,2e-05,3.18844]
[1780019642941,43.39,73419.01,0.4,0.019,2e-05,3.21287]
[1780019647976,43.39,73421.34,0.4,0.01903,2e-05,3.21849]
[1780019653012,43.39,73427.34,0.4,0.01913,2e-05,3.23234]
[1780019659064,43.39,73436.0,0.4,0.01926,2e-05,3.25218]
[1780019663945,43.39,73443.35,0.4,0.01938,2e-05,3.26902]
[1780019663956,43.39,73443.35,0.4,0.01938,2e-05,3.26902]
[1780019663986,43.39,73478.05,0.4,0.01992,2e-05,3.34778]
[1780019666585,43.38,73485.59,0.4,0.02004,2e-05,3.36521]
[1780019667386,43.38,73479.7,0.4,0.01994,2e-05,3.35113]
[1780019669579,43.38,73478.62,0.4,0.01992,2e-05,3.34847]
[1780019675189,43.38,73483.1,0.4,0.01998,2e-05,3.35602]
[1780019680224,43.38,73484.22,0.4,0.01999,2e-05,3.35784]
[1780019685259,43.38,73487.39,0.4,0.02004,2e-05,3.36446]
[1780019686364,43.38,73487.39,0.4,0.02004,2e-05,3.36446]
[1780019686409,43.38,73487.39,0.4,0.02004,2e-05,3.36446]
[1780019686455,43.38,73487.49,0.4,0.02004,2e-05,3.36453]
[1780019687391,43.38,73487.49,0.4,0.02004,2e-05,3.36453]
[1780019687457,43.37,73487.39,0.4,0.02003,2e-05,3.36297]
[1780019693315,43.37,73495.72,0.4,0.02015,2e-05,3.38147]
[1780019698350,43.37,73500.82,0.4,0.02023,2e-05,3.39253]
[1780019703385,43.36,73505.14,0.4,0.02029,2e-05,3.40165]
[1780019708421,43.36,73509.19,0.4,0.02035,2e-05,3.41009]
[1780019713455,43.35,73518.39,0.4,0.02049,2e-05,3.43062]
[1780019718491,43.35,73519.81,0.4,0.02051,2e-05,3.43266]
[1780019723526,43.35,73523.24,0.4,0.02055,2e-05,3.43945]
[1780019728562,43.34,73528.19,0.4,0.02062,2e-05,3.44987]
[1780019733597,43.34,73528.33,0.4,0.02061,2e-05,3.44684]
[1780019738632,43.33,73528.9,0.4,0.0206,2e-05,3.44681]
[1780019743682,43.33,73529.79,0.4,0.02061,2e-05,3.44729]
[1780019748718,43.33,73517.36,0.4,0.0204,2e-05,3.41654]
[1780019753759,43.32,73517.73,0.4,0.02039,2e-05,3.41635]
[1780019758793,43.32,73517.29,0.4,0.02038,2e-05,3.41426]
[1780019763831,43.32,73517.11,0.4,0.02037,2e-05,3.41282]
[1780019768865,43.31,73517.27,0.4,0.02036,2e-05,3.4122]
[1780019771335,43.31,73517.31,0.4,0.02036,2e-05,3.4121]
[1780019771888,43.31,73517.28,0.4,0.02035,2e-05,3.41045]
[1780019772279,43.31,73517.28,0.4,0.02035,2e-05,3.41045]
[1780019772894,43.31,73517.31,0.4,0.02035,2e-05,3.41033]
[1780019777929,43.31,73517.35,0.4,0.02035,2e-05,3.40947]
[1780019782968,43.3,73516.56,0.4,0.02033,2e-05,3.40666]
[1780019787999,43.3,73514.66,0.4,0.02029,2e-05,3.40126]
[1780019793036,43.3,73505.07,0.4,0.02012,2e-05,3.37595]
[1780019798070,43.3,73504.3,0.4,0.0201,2e-05,3.37348]
[1780019803104,43.29,73504.45,0.4,0.0201,2e-05,3.37316]
[1780019808140,43.29,73499.83,0.4,0.02002,2e-05,3.36169]
[1780019813175,43.29,73500.05,0.4,0.02002,2e-05,3.3616]
[1780019818210,43.29,73498.68,0.4,0.01999,2e-05,3.35779]
[1780019824253,43.29,73497.9,0.4,0.01997,2e-05,3.35524]
[1780019829287,43.28,73493.97,0.4,0.01991,2e-05,3.34545]
[1780019834322,43.28,73489.12,0.4,0.01982,2e-05,3.33368]
[1780019839358,43.28,73500.5,0.4,0.02,2e-05,3.35979]
[1780019845399,43.28,73501.57,0.4,0.02002,2e-05,3.36144]
[1780019851445,43.28,73505.32,0.4,0.02006,2e-05,3.36743]
[1780019856480,43.27,73513.94,0.4,0.02019,2e-05,3.38687]
[1780019861515,43.27,73509.95,0.4,0.02012,2e-05,3.37658]
[1780019864536,43.27,73490.09,0.4,0.0198,2e-05,3.32963]
[1780019870578,43.27,73486.59,0.4,0.01974,2e-05,3.32099]
[1780019875613,43.27,73487.28,0.4,0.01975,2e-05,3.32219]
[1780019880648,43.27,73486.9,0.4,0.01974,2e-05,3.32089]
[1780019885683,43.26,73480.12,0.4,0.01963,2e-05,3.30484]
[1780019887698,43.26,73501.63,0.4,0.01997,2e-05,3.35484]
[1780019892733,43.26,73500.99,0.4,0.01996,2e-05,3.35262]
[1780019897770,43.26,73503.64,0.4,0.01999,2e-05,3.35811]
[1780019905824,43.26,73503.65,0.4,0.01999,2e-05,3.35687]
[1780019910860,43.25,73503.92,0.4,0.01998,2e-05,3.35682]
[1780019915895,43.25,73508.77,0.4,0.02005,2e-05,3.36559]
[1780019920929,43.25,73507.12,0.4,0.02002,2e-05,3.36101]
[1780019925965,43.25,73504.97,0.4,0.01998,2e-05,3.3553]
[1780019931000,43.25,73502.35,0.4,0.01993,2e-05,3.34856]
[1780019936057,43.24,73495.16,0.4,0.01981,2e-05,3.33122]
[1780019941091,43.24,73485.62,0.4,0.01966,2e-05,3.30872]
[1780019946126,43.24,73488.57,0.4,0.0197,2e-05,3.31529]
[1780019951161,43.24,73488.12,0.4,0.01969,2e-05,3.31393]
[1780019956196,43.24,73488.34,0.4,0.01969,2e-05,3.31414]
[1780019961231,43.24,73492.42,0.4,0.01976,2e-05,3.32329]
[1780019966266,43.24,73494.2,0.4,0.01978,2e-05,3.32701]
[1780019971301,43.24,73506.6,0.4,0.01997,2e-05,3.35353]
[1780019976335,43.23,73506.52,0.4,0.01996,2e-05,3.35269]
[1780019981371,43.23,73507.54,0.4,0.01997,2e-05,3.35444]
[1780019986406,43.23,73509.92,0.4,0.02001,2e-05,3.35935]
[1780019991441,43.23,73508.4,0.4,0.01998,2e-05,3.35513]
[1780019996477,43.23,73494.06,0.4,0.01974,2e-05,3.32107]
[1780020001512,43.23,73490.82,0.4,0.01969,2e-05,3.31325]
[1780020006547,43.23,73504.03,0.4,0.0199,2e-05,3.34365]
[1780020011582,43.22,73505.79,0.4,0.01992,2e-05,3.34722]
[1780020016617,43.22,73503.34,0.4,0.01988,2e-05,3.34097]
[1780020021652,43.22,73495.16,0.4,0.01974,2e-05,3.32145]
[1780020026687,43.22,73494.49,0.4,0.01973,2e-05,3.31957]
[1780020032729,43.22,73493.67,0.4,0.01971,2e-05,3.31541]
[1780020037766,43.22,73502.98,0.4,0.01985,2e-05,3.33677]
[1780020042801,43.22,73500.83,0.4,0.01981,2e-05,3.33124]
[1780020047836,43.21,73500.34,0.4,0.0198,2e-05,3.32966]
[1780020052894,43.21,73492.94,0.4,0.01968,2e-05,3.31202]
[1780020054321,43.21,73492.94,0.4,0.01968,2e-05,3.31202]
[1780020054359,43.21,73492.94,0.4,0.01968,2e-05,3.31202]
[1780020054379,43.21,73456.26,0.4,0.0191,2e-05,3.22751]
[1780020055912,43.21,73452.4,0.4,0.01904,2e-05,3.21873]
[1780020057464,43.21,73451.45,0.4,0.01903,2e-05,3.21666]
[1780020058894,43.21,73460.96,0.4,0.01918,2e-05,3.23852]
[1780020061896,43.21,73469.91,0.4,0.01932,2e-05,3.25922]
[1780020062657,43.21,73468.63,0.4,0.0193,2e-05,3.25636]
[1780020067990,43.22,73468.78,0.4,0.0193,2e-05,3.25687]
[1780020073026,43.22,73465.12,0.4,0.01925,2e-05,3.2488]
[1780020078061,43.22,73458.01,0.4,0.01914,2e-05,3.23287]
[1780020083096,43.22,73465.77,0.4,0.01926,2e-05,3.25098]
[1780020088131,43.22,73470.87,0.4,0.01935,2e-05,3.26288]
[1780020093168,43.22,73482.36,0.4,0.01952,2e-05,3.28758]
[1780020098203,43.22,73493.61,0.4,0.01969,2e-05,3.3135]
[1780020103238,43.22,73495.32,0.4,0.01972,2e-05,3.31721]
[1780020108274,43.22,73494.33,0.4,0.0197,2e-05,3.31463]
[1780020113308,43.22,73495.81,0.4,0.01972,2e-05,3.31778]
[1780020118343,43.22,73494.26,0.4,0.0197,2e-05,3.3139]
[1780020123383,43.21,73493.75,0.4,0.01969,2e-05,3.31244]
[1780020128418,43.21,73500.81,0.4,0.0198,2e-05,3.32851]
[1780020133453,43.21,73493.05,0.4,0.01967,2e-05,3.31013]
[1780020138488,43.21,73492.34,0.4,0.01966,2e-05,3.30822]
[1780020143523,43.21,73489.14,0.4,0.01961,2e-05,3.30056]
[1780020148558,43.21,73492.09,0.4,0.01965,2e-05,3.3072]
[1780020153594,43.21,73498.12,0.4,0.01973,2e-05,3.31905]
[1780020158628,43.21,73503.4,0.4,0.01982,2e-05,3.33102]
[1780020163665,43.21,73513.51,0.4,0.01998,2e-05,3.35417]
[1780020168700,43.21,73514.06,0.4,0.01998,2e-05,3.35483]
[1780020173735,43.2,73516.17,0.4,0.02001,2e-05,3.35914]
[1780020178770,43.2,73512.06,0.4,0.01994,2e-05,3.34889]
[1780020183805,43.2,73508.67,0.4,0.01988,2e-05,3.34045]
[1780020184982,43.2,73508.67,0.4,0.01988,2e-05,3.34045]
[1780020185047,43.2,73508.67,0.4,0.01988,2e-05,3.34045]
[1780020185158,43.2,73508.67,0.4,0.01988,2e-05,3.34045]
[1780020185260,43.2,73508.53,0.4,0.01987,2e-05,3.33877]
[1780020186012,43.2,73508.53,0.4,0.01987,2e-05,3.33877]
[1780020186026,43.2,73508.48,0.4,0.01987,2e-05,3.33866]
[1780020191860,43.19,73509.14,0.4,0.01987,2e-05,3.3385]
[1780020196895,43.19,73513.28,0.4,0.01993,2e-05,3.34769]
[1780020201931,43.19,73513.39,0.4,0.01993,2e-05,3.34743]
[1780020207973,43.19,73513.74,0.4,0.01993,2e-05,3.34764]
[1780020213007,43.18,73515.91,0.4,0.01995,2e-05,3.3503]
[1780020218043,43.18,73529.64,0.4,0.02017,2e-05,3.38202]
[1780020223080,43.18,73530.24,0.4,0.02017,2e-05,3.38266]
[1780020228115,43.18,73530.58,0.4,0.02017,2e-05,3.38266]
[1780020233150,43.18,73530.01,0.4,0.02016,2e-05,3.38052]
[1780020238185,43.17,73530.41,0.4,0.02016,2e-05,3.38068]
[1780020243220,43.17,73529.56,0.4,0.02014,2e-05,3.37779]
[1780020248255,43.17,73530.31,0.4,0.02015,2e-05,3.37884]
[1780020253291,43.17,73530.09,0.4,0.02014,2e-05,3.37762]
[1780020259337,43.16,73530.12,0.4,0.02013,2e-05,3.37687]
[1780020264372,43.16,73537.68,0.4,0.02025,2e-05,3.39398]
[1780020269407,43.16,73537.26,0.4,0.02024,2e-05,3.39219]
[1780020274442,43.16,73538.59,0.4,0.02024,2e-05,3.39265]
[1780020279479,43.15,73540.26,0.4,0.02027,2e-05,3.39582]
[1780020284513,43.15,73542.7,0.4,0.0203,2e-05,3.40079]
[1780020290555,43.15,73541.62,0.4,0.02027,2e-05,3.39722]
[1780020291569,43.15,73524.45,0.4,0.01999,2e-05,3.35653]
[1780020291860,43.15,73524.45,0.4,0.01999,2e-05,3.35653]
[1780020291949,43.15,73524.45,0.4,0.01999,2e-05,3.35653]
[1780020293781,43.15,73509.57,0.4,0.01975,2e-05,3.32158]
[1780020296787,43.15,73508.73,0.4,0.01974,2e-05,3.31952]
[1780020298865,43.15,73508.91,0.4,0.01974,2e-05,3.31988]
[1780020304660,43.15,73499.86,0.4,0.0196,2e-05,3.29874]
[1780020309695,43.15,73494.61,0.4,0.01951,2e-05,3.2866]
[1780020314730,43.15,73495.17,0.4,0.01952,2e-05,3.28796]
[1780020319766,43.15,73498.97,0.4,0.01958,2e-05,3.29676]
[1780020324801,43.15,73499.59,0.4,0.01959,2e-05,3.29815]
[1780020329836,43.15,73499.55,0.4,0.01959,2e-05,3.29801]
[1780020335946,43.15,73502.43,0.4,0.01963,2e-05,3.30275]
[1780020341920,43.15,73503.76,0.4,0.01965,2e-05,3.30561]
[1780020346516,43.15,73503.72,0.4,0.01964,2e-05,3.30543]
[1780020346564,43.15,73503.72,0.4,0.01964,2e-05,3.30543]
[1780020346700,43.15,73503.83,0.4,0.01965,2e-05,3.30563]
[1780020347572,43.15,73503.83,0.4,0.01965,2e-05,3.30563]
[1780020347602,43.14,73504.18,0.4,0.01964,2e-05,3.30524]
[1780020355011,43.14,73504.15,0.4,0.01964,2e-05,3.30497]
[1780020360048,43.14,73504.09,0.4,0.01964,2e-05,3.30468]
[1780020365083,43.14,73502.24,0.4,0.01961,2e-05,3.30027]
[1780020370118,43.14,73502.54,0.4,0.01961,2e-05,3.30085]
[1780020376160,43.14,73506.43,0.4,0.01967,2e-05,3.30967]
[1780020381195,43.14,73503.16,0.4,0.01962,2e-05,3.30185]
[1780020386231,43.14,73497.32,0.4,0.01953,2e-05,3.28815]
[1780020391266,43.14,73487.93,0.4,0.01937,2e-05,3.26464]
[1780020396301,43.14,73488.33,0.4,0.01937,2e-05,3.26572]
[1780020401336,43.14,73488.95,0.4,0.01939,2e-05,3.26729]
[1780020406371,43.14,73494.09,0.4,0.01947,2e-05,3.27926]
[1780020411406,43.14,73499.52,0.4,0.01955,2e-05,3.29184]
[1780020416441,43.14,73505.54,0.4,0.01965,2e-05,3.30563]
[1780020421476,43.14,73501.54,0.4,0.01958,2e-05,3.29616]
[1780020428525,43.14,73500.83,0.4,0.01957,2e-05,3.29434]
[1780020433560,43.14,73497.98,0.4,0.01952,2e-05,3.28767]
[1780020438595,43.14,73498.91,0.4,0.01954,2e-05,3.28976]
[1780020443631,43.14,73497.51,0.4,0.01952,2e-05,3.28646]
[1780020448666,43.14,73497.72,0.4,0.01952,2e-05,3.28691]
[1780020453701,43.14,73498.13,0.4,0.01952,2e-05,3.28594]
[1780020458736,43.14,73498.87,0.4,0.01953,2e-05,3.28761]
[1780020463771,43.14,73496.79,0.4,0.01949,2e-05,3.28276]
[1780020468807,43.14,73497.38,0.4,0.0195,2e-05,3.28411]
[1780020473841,43.14,73496.45,0.4,0.01949,2e-05,3.28194]
[1780020478876,43.14,73483.73,0.4,0.01929,2e-05,3.25268]
[1780020483911,43.14,73484.6,0.4,0.0193,2e-05,3.25492]
[1780020490030,43.14,73482.93,0.4,0.01928,2e-05,3.2513]
[1780020496525,43.14,73480.74,0.4,0.01925,2e-05,3.24672]
[1780020496564,43.14,73480.74,0.4,0.01925,2e-05,3.24672]
[1780020496581,43.14,73480.74,0.4,0.01925,2e-05,3.24672]
[1780020496607,43.14,73480.74,0.4,0.01925,2e-05,3.24686]
[1780020497361,43.14,73480.74,0.4,0.01925,2e-05,3.24686]
[1780020497375,43.14,73480.71,0.4,0.01925,2e-05,3.24679]
[1780020503048,43.14,73481.82,0.4,0.01926,2e-05,3.24864]
[1780020508083,43.14,73476.59,0.4,0.01918,2e-05,3.23707]
[1780020513118,43.14,73474.11,0.4,0.01914,2e-05,3.23009]
[1780020518155,43.14,73474.25,0.4,0.01914,2e-05,3.23098]
[1780020523190,43.15,73463.06,0.4,0.01897,2e-05,3.2062]
[1780020528225,43.15,73459.21,0.4,0.01892,2e-05,3.1983]
[1780020533260,43.15,73469.93,0.4,0.01909,2e-05,3.22339]
[1780020538295,43.15,73470.28,0.4,0.0191,2e-05,3.22481]
[1780020543330,43.15,73468.84,0.4,0.01908,2e-05,3.22216]
[1780020549372,43.16,73470.31,0.4,0.01911,2e-05,3.22629]
[1780020554284,43.16,73471.36,0.4,0.01913,2e-05,3.22918]
[1780020554324,43.16,73471.36,0.4,0.01913,2e-05,3.22918]
[1780020554407,43.16,73471.34,0.4,0.01913,2e-05,3.22926]
[1780020559442,43.14,73464.0,0.4,0.01898,2e-05,3.20744]
[1780020561962,43.14,73463.92,0.4,0.01897,2e-05,3.20626]
[1780020567615,43.12,73480.64,0.4,0.01919,2e-05,3.23823]
[1780020571000,43.11,73501.99,0.4,0.0195,2e-05,3.28417]
[1780020571528,43.1,73503.41,0.4,0.0195,2e-05,3.28332]
[1780020572579,43.1,73503.41,0.4,0.0195,2e-05,3.28332]
[1780020572612,43.1,73503.41,0.4,0.0195,2e-05,3.28332]
[1780020572711,43.09,73503.49,0.4,0.01948,2e-05,3.27992]
[1780020578577,43.09,73513.36,0.4,0.01963,2e-05,3.3028]
[1780020583614,43.09,73507.52,0.4,0.01954,2e-05,3.28927]
[1780020588649,43.09,73515.63,0.4,0.01967,2e-05,3.30817]
[1780020593685,43.09,73525.97,0.4,0.01983,2e-05,3.33212]
[1780020598720,43.09,73528.74,0.4,0.01988,2e-05,3.33823]
[1780020603755,43.09,73526.37,0.4,0.01984,2e-05,3.33234]
[1780020608792,43.09,73522.85,0.4,0.01978,2e-05,3.32382]
[1780020613827,43.09,73524.58,0.4,0.0198,2e-05,3.32762]
[1780020618862,43.09,73526.63,0.4,0.01983,2e-05,3.33211]
[1780020623897,43.09,73518.45,0.4,0.0197,2e-05,3.31279]
[1780020631954,43.09,73518.33,0.4,0.01969,2e-05,3.3104]
[1780020636989,43.09,73518.24,0.4,0.01968,2e-05,3.31005]
[1780020643032,43.09,73516.01,0.4,0.01965,2e-05,3.30471]
[1780020648067,43.09,73510.27,0.4,0.01956,2e-05,3.29131]
[1780020653103,43.09,73510.36,0.4,0.01956,2e-05,3.29151]
[1780020658138,43.09,73510.44,0.4,0.01956,2e-05,3.29168]
[1780020663174,43.09,73510.5,0.4,0.01956,2e-05,3.29182]
[1780020669215,43.09,73504.58,0.4,0.01947,2e-05,3.27811]
[1780020674250,43.09,73499.93,0.4,0.01939,2e-05,3.26756]
[1780020678318,43.09,73499.6,0.4,0.01939,2e-05,3.26693]
[1780020678364,43.09,73499.6,0.4,0.01939,2e-05,3.26693]
[1780020678378,43.09,73499.5,0.4,0.01939,2e-05,3.26674]
[1780020679529,43.09,73499.5,0.4,0.01939,2e-05,3.26674]
[1780020679570,43.08,73499.53,0.4,0.01938,2e-05,3.2657]
[1780020685327,43.08,73500.41,0.4,0.01939,2e-05,3.26682]
[1780020690363,43.08,73501.89,0.4,0.01941,2e-05,3.27043]
[1780020695408,43.08,73502.76,0.4,0.01942,2e-05,3.27072]
[1780020700436,43.08,73499.94,0.4,0.01937,2e-05,3.2644]
[1780020706478,43.08,73500.03,0.4,0.01938,2e-05,3.26486]
[1780020711513,43.08,73499.47,0.4,0.01937,2e-05,3.26378]
[1780020716548,43.08,73501.8,0.4,0.01941,2e-05,3.26935]
[1780020724605,43.09,73502.01,0.4,0.01941,2e-05,3.27008]
[1780020729640,43.09,73503.36,0.4,0.01944,2e-05,3.27334]
[1780020735681,43.09,73514.83,0.4,0.01962,2e-05,3.30003]
[1780020740716,43.09,73525.37,0.4,0.01979,2e-05,3.32436]
[1780020745752,43.08,73527.56,0.4,0.01982,2e-05,3.32915]
[1780020750787,43.08,73528.57,0.4,0.01983,2e-05,3.33117]
[1780020755822,43.08,73526.46,0.4,0.01979,2e-05,3.32405]
[1780020760857,43.08,73527.32,0.4,0.0198,2e-05,3.32579]
[1780020765892,43.08,73526.44,0.4,0.01978,2e-05,3.32347]
[1780020769887,43.08,73527.51,0.4,0.0198,2e-05,3.32583]
[1780020769933,43.08,73527.51,0.4,0.0198,2e-05,3.32583]
[1780020769980,43.08,73527.91,0.4,0.0198,2e-05,3.32671]
[1780020775961,43.06,73527.3,0.4,0.01974,2e-05,3.318]
[1780020780998,43.04,73527.52,0.4,0.0197,2e-05,3.3125]
[1780020786033,43.02,73526.98,0.4,0.01965,2e-05,3.30528]
[1780020791068,43.01,73533.0,0.4,0.01971,2e-05,3.31338]
[1780020796103,42.99,73538.86,0.4,0.01976,2e-05,3.32103]
[1780020801139,42.97,73538.92,0.4,0.01972,2e-05,3.31513]
[1780020806174,42.95,73540.47,0.4,0.0197,2e-05,3.31278]
[1780020809484,42.94,73539.4,0.4,0.01966,2e-05,3.30672]
[1780020811210,42.94,73537.12,0.4,0.01961,2e-05,3.29949]
[1780020813223,42.94,73520.32,0.4,0.01935,2e-05,3.26055]
[1780020818258,42.94,73518.78,0.4,0.01932,2e-05,3.25736]
[1780020823292,42.94,73519.65,0.4,0.01934,2e-05,3.25975]
[1780020828328,42.94,73518.89,0.4,0.01933,2e-05,3.25836]
[1780020833363,42.94,73518.0,0.4,0.01932,2e-05,3.25671]
[1780020838398,42.95,73520.12,0.4,0.01936,2e-05,3.26201]
[1780020843433,42.95,73522.36,0.4,0.01939,2e-05,3.26756]
[1780020848468,42.95,73524.86,0.4,0.01944,2e-05,3.27363]
[1780020853504,42.95,73522.78,0.4,0.0194,2e-05,3.26906]
[1780020858538,42.95,73531.96,0.4,0.01955,2e-05,3.2906]
[1780020864580,42.95,73532.45,0.4,0.01956,2e-05,3.29181]
[1780020869615,42.95,73530.51,0.4,0.01953,2e-05,3.28741]
[1780020875659,42.95,73529.54,0.4,0.0195,2e-05,3.28341]
[1780020880693,42.95,73522.14,0.4,0.01939,2e-05,3.26641]
[1780020885735,42.95,73522.1,0.4,0.01939,2e-05,3.2666]
[1780020890770,42.95,73527.67,0.4,0.01948,2e-05,3.27978]
[1780020895806,42.95,73530.82,0.4,0.01953,2e-05,3.28725]
[1780020900841,42.95,73531.31,0.4,0.01954,2e-05,3.28849]
[1780020907890,42.95,73531.34,0.4,0.01954,2e-05,3.28868]
[1780020912925,42.95,73536.54,0.4,0.01962,2e-05,3.30086]
[1780020917960,42.95,73539.78,0.4,0.01968,2e-05,3.30835]
[1780020922995,42.95,73546.87,0.4,0.01979,2e-05,3.32472]
[1780020928029,42.95,73547.47,0.4,0.0198,2e-05,3.32586]
[1780020933065,42.95,73547.59,0.4,0.01979,2e-05,3.32397]
[1780020938101,42.95,73547.09,0.4,0.01978,2e-05,3.32251]
[1780020943136,42.95,73550.32,0.4,0.01983,2e-05,3.32978]
[1780020948170,42.95,73546.24,0.4,0.01976,2e-05,3.31988]
[1780020953205,42.95,73546.81,0.4,0.01976,2e-05,3.32096]
[1780020958239,42.95,73545.34,0.4,0.01974,2e-05,3.31723]
[1780020963275,42.95,73543.01,0.4,0.0197,2e-05,3.31152]
[1780020968310,42.95,73532.7,0.4,0.01953,2e-05,3.28742]
[1780020973345,42.95,73530.72,0.4,0.0195,2e-05,3.28286]
[1780020978381,42.95,73531.76,0.4,0.01952,2e-05,3.28538]
[1780020983423,42.95,73520.15,0.4,0.01934,2e-05,3.25862]
[1780020988458,42.95,73511.33,0.4,0.0192,2e-05,3.2387]
[1780020993493,42.95,73499.65,0.4,0.01901,2e-05,3.21065]
[1780020999048,42.95,73495.49,0.4,0.01895,2e-05,3.20175]
[1780021004581,42.96,73486.47,0.4,0.01882,2e-05,3.1825]
[1780021009616,42.96,73489.52,0.4,0.01887,2e-05,3.19034]
[1780021014651,42.96,73504.17,0.4,0.01911,2e-05,3.22449]
[1780021019686,42.96,73505.23,0.4,0.01913,2e-05,3.22746]
[1780021024721,42.96,73507.27,0.4,0.01916,2e-05,3.23262]
[1780021030763,42.97,73510.59,0.4,0.01922,2e-05,3.24071]
[1780021035798,42.97,73510.25,0.4,0.01921,2e-05,3.24029]
[1780021040833,42.97,73514.46,0.4,0.01928,2e-05,3.2503]
[1780021045868,42.97,73514.52,0.4,0.01929,2e-05,3.25072]
[1780021051910,42.97,73514.06,0.4,0.01927,2e-05,3.24815]
[1780021056945,42.97,73513.9,0.4,0.01927,2e-05,3.24811]
[1780021061980,42.97,73518.65,0.4,0.01935,2e-05,3.25938]
[1780021067020,42.97,73523.37,0.4,0.01942,2e-05,3.27052]
[1780021072055,42.97,73525.67,0.4,0.01946,2e-05,3.27598]
[1780021077090,42.97,73524.86,0.4,0.01945,2e-05,3.27424]
[1780021082125,42.97,73525.58,0.4,0.01946,2e-05,3.27604]
[1780021087162,42.97,73524.88,0.4,0.01945,2e-05,3.27456]
[1780021092197,42.97,73524.45,0.4,0.01945,2e-05,3.27368]
[1780021099246,42.97,73524.79,0.4,0.01945,2e-05,3.2746]
[1780021104281,42.97,73528.45,0.4,0.01951,2e-05,3.28318]
[1780021111330,42.97,73534.95,0.4,0.0196,2e-05,3.29627]
[1780021117372,42.97,73537.95,0.4,0.01965,2e-05,3.3031]
[1780021122407,42.97,73546.85,0.4,0.01979,2e-05,3.32373]
[1780021127446,42.97,73547.2,0.4,0.0198,2e-05,3.32423]
[1780021132480,42.97,73546.66,0.4,0.01978,2e-05,3.32264]
[1780021137515,42.97,73545.84,0.4,0.01977,2e-05,3.32042]
[1780021142549,42.97,73545.85,0.4,0.01977,2e-05,3.3202]
[1780021147585,42.97,73545.67,0.4,0.01976,2e-05,3.31956]
[1780021152620,42.97,73546.9,0.4,0.01978,2e-05,3.32225]
[1780021157655,42.97,73545.0,0.4,0.01975,2e-05,3.3176]
[1780021162690,42.97,73533.45,0.4,0.01956,2e-05,3.29063]
[1780021167725,42.97,73536.13,0.4,0.01961,2e-05,3.29694]
[1780021172760,42.97,73535.88,0.4,0.01959,2e-05,3.2945]
[1780021177795,42.97,73538.03,0.4,0.01963,2e-05,3.29954]
[1780021182830,42.97,73539.31,0.4,0.01965,2e-05,3.3025]
[1780021187865,42.97,73539.07,0.4,0.01964,2e-05,3.3019]
[1780021192900,42.97,73536.51,0.4,0.0196,2e-05,3.29589]
[1780021198942,42.97,73535.76,0.4,0.01959,2e-05,3.29418]
[1780021204984,42.97,73535.91,0.4,0.01959,2e-05,3.29455]
[1780021210021,42.97,73517.07,0.4,0.01929,2e-05,3.25106]
[1780021215056,42.97,73514.71,0.4,0.01926,2e-05,3.24603]
[1780021220091,42.97,73514.2,0.4,0.01926,2e-05,3.24527]
[1780021226133,42.97,73512.58,0.4,0.01923,2e-05,3.24205]
[1780021231168,42.97,73512.26,0.4,0.01922,2e-05,3.23989]
[1780021236204,42.97,73511.57,0.4,0.01921,2e-05,3.23873]
[1780021241238,42.98,73493.94,0.4,0.01894,2e-05,3.19883]
[1780021246274,42.98,73493.67,0.4,0.01894,2e-05,3.19897]
[1780021251310,42.98,73491.93,0.4,0.01892,2e-05,3.19575]
[1780021255339,42.98,73472.38,0.4,0.01862,2e-05,3.15197]
[1780021260374,42.99,73469.73,0.4,0.01859,2e-05,3.14732]
[1780021265409,42.99,73470.96,0.4,0.01862,2e-05,3.15125]
[1780021270450,42.99,73470.31,0.4,0.01861,2e-05,3.15096]
[1780021275480,43.0,73471.7,0.4,0.01864,2e-05,3.15529]
[1780021280515,43.0,73476.34,0.4,0.01872,2e-05,3.1669]
[1780021285550,43.0,73478.54,0.4,0.01876,2e-05,3.17294]
[1780021290585,43.01,73485.45,0.4,0.01888,2e-05,3.18953]
[1780021295620,43.01,73482.69,0.4,0.01883,2e-05,3.18226]
[1780021300654,43.01,73481.62,0.4,0.01882,2e-05,3.18075]
[1780021305690,43.02,73478.86,0.4,0.01878,2e-05,3.1754]
[1780021310725,43.02,73476.51,0.4,0.01875,2e-05,3.17105]
[1780021316767,43.02,73476.77,0.4,0.01877,2e-05,3.17285]
[1780021321802,43.02,73477.04,0.4,0.01878,2e-05,3.17447]
[1780021326837,43.03,73455.9,0.4,0.01846,2e-05,3.12794]
[1780021331873,43.03,73441.45,0.4,0.01825,2e-05,3.09723]
[1780021336908,43.04,73440.21,0.4,0.01825,2e-05,3.09643]
[1780021341943,43.04,73445.24,0.4,0.01833,2e-05,3.10913]
[1780021346977,43.05,73444.86,0.4,0.01834,2e-05,3.10971]
[1780021352013,43.05,73442.99,0.4,0.01831,2e-05,3.10518]
[1780021357048,43.06,73435.32,0.4,0.0182,2e-05,3.08963]
[1780021358055,43.06,73413.73,0.4,0.01788,1e-05,3.04242]
[1780021358938,43.06,73413.73,0.4,0.01788,1e-05,3.04242]
[1780021359210,43.06,73413.73,0.4,0.01788,1e-05,3.04242]
[1780021359233,43.06,73413.73,0.4,0.01788,1e-05,3.04242]
[1780021359546,43.06,73413.73,0.4,0.01788,1e-05,3.04242]
[1780021359649,43.06,73406.34,0.4,0.01778,1e-05,3.02667]
[1780021360200,43.06,73406.34,0.4,0.01778,1e-05,3.02667]
[1780021360204,43.06,73406.67,0.4,0.01778,1e-05,3.02739]
[1780021360941,43.06,73406.67,0.4,0.01778,1e-05,3.02739]
[1780021362916,43.06,73407.03,0.4,0.01779,1e-05,3.0283]
[1780021368126,43.07,73410.27,0.4,0.01785,1e-05,3.03777]
[1780021369117,43.07,73410.27,0.4,0.01785,1e-05,3.03777]
[1780021374173,43.07,73410.62,0.4,0.01788,1e-05,3.04089]
[1780021376062,43.08,73410.09,0.4,0.01787,1e-05,3.04012]
[1780021381226,43.08,73411.24,0.4,0.0179,1e-05,3.04495]
[1780021386258,43.09,73410.69,0.4,0.01791,1e-05,3.04565]
[1780021391294,43.09,73419.3,0.4,0.01805,1e-05,3.06637]
[1780021396460,43.1,73420.81,0.4,0.01808,1e-05,3.07103]
[1780021402822,43.1,73436.31,0.4,0.01833,2e-05,3.10712]
[1780021406973,43.11,73440.0,0.4,0.01839,2e-05,3.1166]
[1780021407037,43.11,73440.0,0.4,0.01839,2e-05,3.1166]
[1780021407406,43.11,73440.23,0.4,0.0184,2e-05,3.11736]
[1780021408007,43.11,73440.23,0.4,0.0184,2e-05,3.11736]
[1780021408413,43.11,73440.15,0.4,0.01839,2e-05,3.11629]
[1780021413448,43.11,73431.91,0.4,0.01826,2e-05,3.09751]
[1780021418639,43.11,73424.93,0.4,0.01817,1e-05,3.08324]
[1780021424527,43.12,73421.5,0.4,0.01813,1e-05,3.07784]
[1780021429562,43.13,73409.99,0.4,0.01797,1e-05,3.05413]
[1780021434597,43.13,73410.09,0.4,0.01798,1e-05,3.05606]
[1780021439634,43.14,73409.65,0.4,0.01799,1e-05,3.05677]
[1780021444670,43.14,73409.72,0.4,0.018,1e-05,3.05858]
[1780021449705,43.15,73408.14,0.4,0.01799,1e-05,3.05678]
[1780021454740,43.15,73406.89,0.4,0.01798,1e-05,3.05572]
[1780021459774,43.16,73407.47,0.4,0.018,1e-05,3.05865]
[1780021464810,43.16,73393.7,0.4,0.01781,1e-05,3.03032]
[1780021469846,43.17,73393.37,0.4,0.01782,1e-05,3.03149]
[1780021474884,43.18,73386.78,0.4,0.01772,1e-05,3.01724]
[1780021479919,43.18,73387.72,0.4,0.01775,1e-05,3.02127]
[1780021484954,43.19,73387.52,0.4,0.01776,1e-05,3.02281]
[1780021490996,43.2,73387.33,0.4,0.01778,1e-05,3.02479]
[1780021496031,43.2,73386.8,0.4,0.01778,1e-05,3.02564]
[1780021501069,43.21,73383.2,0.4,0.01774,1e-05,3.01984]
[1780021507111,43.22,73381.24,0.4,0.01773,1e-05,3.01806]
[1780021511906,43.22,73381.16,0.4,0.01774,1e-05,3.01912]
[1780021513990,43.22,73359.77,0.4,0.01743,1e-05,2.97384]
[1780021514837,43.22,73367.45,0.4,0.01755,1e-05,2.9908]
[1780021516869,43.23,73375.49,0.4,0.01767,1e-05,3.0091]
[1780021522225,43.24,73381.77,0.4,0.01779,1e-05,3.02603]
[1780021527260,43.24,73371.82,0.4,0.01765,1e-05,3.00645]
[1780021532295,43.25,73371.78,0.4,0.01766,1e-05,3.00671]
[1780021538337,43.26,73371.13,0.4,0.01767,1e-05,3.00786]
[1780021543372,43.27,73372.88,0.4,0.01771,1e-05,3.01374]
[1780021548409,43.27,73371.03,0.4,0.01769,1e-05,3.01183]
[1780021554451,43.28,73372.39,0.4,0.01773,1e-05,3.01728]
[1780021559487,43.29,73372.7,0.4,0.01775,1e-05,3.02001]
[1780021564525,43.29,73380.18,0.4,0.01787,1e-05,3.03825]
[1780021569557,43.3,73390.58,0.4,0.01804,1e-05,3.06272]
[1780021574592,43.3,73392.02,0.4,0.01807,1e-05,3.0675]
[1780021579627,43.31,73393.13,0.4,0.0181,1e-05,3.07152]
[1780021584662,43.31,73392.95,0.4,0.01811,1e-05,3.07267]
[1780021585294,43.31,73392.95,0.4,0.01811,1e-05,3.07267]
[1780021585338,43.31,73392.95,0.4,0.01811,1e-05,3.07267]
[1780021586113,43.31,73392.95,0.4,0.01811,1e-05,3.07267]
[1780021585671,43.31,73392.91,0.4,0.01811,1e-05,3.07288]
[1780021586676,43.31,73396.18,0.4,0.01815,1e-05,3.07924]
[1780021591711,43.32,73396.03,0.4,0.01815,1e-05,3.07855]
[1780021598761,43.32,73396.5,0.4,0.01817,1e-05,3.0816]
[1780021603803,43.33,73371.47,0.4,0.01781,1e-05,3.02839]
[1780021608838,43.33,73370.62,0.4,0.01781,1e-05,3.02841]
[1780021614880,43.34,73371.53,0.4,0.01784,1e-05,3.03261]
[1780021619915,43.35,73360.79,0.4,0.01769,1e-05,3.01131]
[1780021624950,43.35,73363.76,0.4,0.01775,1e-05,3.01978]
[1780021629985,43.36,73358.58,0.4,0.01769,1e-05,3.01065]
[1780021635022,43.37,73346.75,0.4,0.01753,1e-05,2.98739]
[1780021640058,43.37,73336.85,0.4,0.0174,1e-05,2.96807]
[1780021645094,43.38,73328.54,0.4,0.01731,1e-05,2.95351]
[1780021650131,43.39,73334.88,0.4,0.01741,1e-05,2.96955]
[1780021655166,43.4,73346.18,0.4,0.01758,1e-05,2.99438]
[1780021660203,43.41,73351.13,0.4,0.01767,1e-05,3.00724]
[1780021665237,43.41,73345.38,0.4,0.0176,1e-05,2.99699]
[1780021670272,43.42,73338.49,0.4,0.01752,1e-05,2.98445]
[1780021675307,43.43,73340.17,0.4,0.01756,1e-05,2.99033]
[1780021680342,43.43,73345.36,0.4,0.01765,1e-05,3.00365]
[1780021685377,43.44,73349.83,0.4,0.01773,1e-05,3.01578]
[1780021690412,43.45,73357.11,0.4,0.01785,1e-05,3.03346]
[1780021695447,43.45,73358.01,0.4,0.01788,1e-05,3.03725]
[1780021696426,43.45,73358.01,0.4,0.01788,1e-05,3.03725]
[1780021696469,43.45,73358.01,0.4,0.01788,1e-05,3.03725]
[1780021696559,43.46,73352.36,0.4,0.0178,1e-05,3.02538]
[1780021697442,43.46,73352.36,0.4,0.0178,1e-05,3.02538]
[1780021697460,43.45,73349.48,0.4,0.01775,1e-05,3.01843]
[1780021702495,43.46,73344.43,0.4,0.01769,1e-05,3.00957]
[1780021707531,43.47,73345.26,0.4,0.01772,1e-05,3.0134]
[1780021712566,43.47,73343.77,0.4,0.0177,1e-05,3.01043]
[1780021717601,43.48,73339.14,0.4,0.01764,1e-05,3.00254]
[1780021722636,43.49,73338.84,0.4,0.01765,1e-05,3.00399]
[1780021727671,43.49,73339.54,0.4,0.01768,1e-05,3.00754]
[1780021732706,43.5,73346.65,0.4,0.0178,1e-05,3.02485]
[1780021737742,43.5,73344.5,0.4,0.01778,1e-05,3.02208]
[1780021743784,43.51,73344.96,0.4,0.0178,1e-05,3.02533]
[1780021748822,43.52,73345.06,0.4,0.01781,1e-05,3.02739]
[1780021754864,43.52,73346.14,0.4,0.01785,1e-05,3.03192]
[1780021756686,43.53,73345.83,0.4,0.01784,1e-05,3.03161]
[1780021756721,43.53,73345.83,0.4,0.01784,1e-05,3.03161]
[1780021756878,43.53,73344.78,0.4,0.01783,1e-05,3.0297]
[1780021757658,43.53,73344.78,0.4,0.01783,1e-05,3.0297]
[1780021757885,43.52,73344.56,0.4,0.01782,1e-05,3.02847]
[1780021762920,43.53,73338.94,0.4,0.01775,1e-05,3.0182]
[1780021764651,43.53,73336.56,0.4,0.01772,1e-05,3.01346]
[1780021764935,43.53,73308.71,0.4,0.01732,1e-05,2.95438]
[1780021765852,43.53,73308.71,0.4,0.01732,1e-05,2.95438]
[1780021766985,43.53,73301.54,0.4,0.01722,1e-05,2.9397]
[1780021767390,43.54,73303.22,0.4,0.01725,1e-05,2.94377]
[1780021769801,43.54,73303.84,0.4,0.01727,1e-05,2.94609]
[1780021769912,43.54,73303.84,0.4,0.01727,1e-05,2.94609]
[1780021769970,43.54,73303.95,0.4,0.01727,1e-05,2.94682]
[1780021770927,43.54,73303.95,0.4,0.01727,1e-05,2.94682]
[1780021770985,43.54,73290.78,0.4,0.01708,1e-05,2.91896]
[1780021773064,43.54,73289.14,0.4,0.01706,1e-05,2.91432]
[1780021773664,43.54,73290.34,0.4,0.01708,1e-05,2.91739]
[1780021774004,43.55,73291.46,0.4,0.0171,1e-05,2.92029]
[1780021779057,43.55,73277.97,0.4,0.0169,1e-05,2.89183]
[1780021783377,43.55,73277.95,0.4,0.0169,1e-05,2.89169]
[1780021784092,43.55,73286.21,0.4,0.01702,1e-05,2.90893]
[1780021786492,43.55,73295.97,0.4,0.01716,1e-05,2.93053]
[1780021787113,43.55,73298.38,0.4,0.0172,1e-05,2.93613]
[1780021787343,43.55,73298.38,0.4,0.0172,1e-05,2.93613]
[1780021788143,43.55,73298.38,0.4,0.0172,1e-05,2.93613]
[1780021788245,43.55,73300.22,0.4,0.01722,1e-05,2.93943]
[1780021788908,43.55,73300.22,0.4,0.01722,1e-05,2.93943]
[1780021789127,43.55,73300.81,0.4,0.01724,1e-05,2.94118]
[1780021789718,43.55,73300.81,0.4,0.01724,1e-05,2.94118]
[1780021790134,43.55,73300.78,0.4,0.01723,1e-05,2.94052]
[1780021791370,43.55,73300.56,0.4,0.01723,1e-05,2.94057]
[1780021792371,43.55,73299.85,0.4,0.01723,1e-05,2.93958]
[1780021796191,43.56,73300.39,0.4,0.01724,1e-05,2.94223]
[1780021796287,43.56,73300.03,0.4,0.01724,1e-05,2.94197]
[1780021801271,43.56,73281.58,0.4,0.01698,1e-05,2.9027]
[1780021803303,43.56,73273.9,0.4,0.01687,1e-05,2.88662]
[1780021803964,43.56,73283.79,0.4,0.01701,1e-05,2.90723]
[1780021804249,43.55,73290.23,0.4,0.01709,1e-05,2.92019]
[1780021804360,43.55,73290.23,0.4,0.01709,1e-05,2.92019]
[1780021805211,43.55,73290.23,0.4,0.01709,1e-05,2.92019]
[1780021805257,43.55,73293.27,0.4,0.01713,1e-05,2.92601]
[1780021805545,43.55,73293.27,0.4,0.01713,1e-05,2.92601]
[1780021806263,43.55,73293.29,0.4,0.01714,1e-05,2.92658]
[1780021811298,43.55,73293.79,0.4,0.01714,1e-05,2.92717]
[1780021816333,43.55,73297.69,0.4,0.01719,1e-05,2.93486]
[1780021816426,43.55,73297.69,0.4,0.01719,1e-05,2.93486]
[1780021816489,43.55,73297.69,0.4,0.01719,1e-05,2.93486]
[1780021816530,43.55,73297.69,0.4,0.01719,1e-05,2.93486]
[1780021816932,43.55,73297.69,0.4,0.01719,1e-05,2.93486]
[1780021824057,43.55,73315.21,0.4,0.01744,1e-05,2.97106]
[1780021824396,43.55,73315.97,0.4,0.01745,1e-05,2.97251]
[1780021824728,43.55,73315.97,0.4,0.01745,1e-05,2.97251]
[1780021824828,43.55,73315.97,0.4,0.01745,1e-05,2.97296]
[1780021827610,43.55,73317.57,0.4,0.01747,1e-05,2.97619]
[1780021827701,43.55,73322.0,0.4,0.01753,1e-05,2.98528]
[1780021829579,43.55,73325.11,0.4,0.01758,1e-05,2.99193]
[1780021829677,43.54,73327.76,0.4,0.01761,1e-05,2.99622]
[1780021835474,43.54,73316.42,0.4,0.01743,1e-05,2.96928]
[1780021840508,43.54,73322.59,0.4,0.01751,1e-05,2.98159]
[1780021845544,43.53,73317.66,0.4,0.01743,1e-05,2.97019]
[1780021850579,43.53,73315.86,0.4,0.0174,1e-05,2.96547]
[1780021855614,43.53,73319.58,0.4,0.01745,1e-05,2.97262]
[1780021860649,43.53,73318.51,0.4,0.01743,1e-05,2.9696]
[1780021865684,43.52,73317.3,0.4,0.01741,1e-05,2.9663]
[1780021870719,43.52,73316.36,0.4,0.01739,1e-05,2.96363]
[1780021875754,43.52,73312.34,0.4,0.01733,1e-05,2.95445]
[1780021880789,43.52,73311.18,0.4,0.01731,1e-05,2.95144]
[1780021885824,43.52,73313.96,0.4,0.01734,1e-05,2.95676]
[1780021890859,43.51,73313.22,0.4,0.01733,1e-05,2.95461]
[1780021895894,43.51,73327.51,0.4,0.01752,1e-05,2.98259]
[1780021900929,43.51,73325.73,0.4,0.01749,1e-05,2.97799]
[1780021905964,43.51,73325.49,0.4,0.01748,1e-05,2.97671]
[1780021911001,43.5,73315.32,0.4,0.01733,1e-05,2.95441]
[1780021916036,43.5,73311.69,0.4,0.01727,1e-05,2.94622]
[1780021921077,43.5,73303.25,0.4,0.01715,1e-05,2.92797]
[1780021926344,43.5,73295.98,0.4,0.01704,1e-05,2.9124]
[1780021932154,43.5,73292.32,0.4,0.01699,1e-05,2.9045]
[1780021937189,43.5,73271.95,0.4,0.01671,1e-05,2.86204]
[1780021942224,43.5,73267.25,0.4,0.01664,1e-05,2.85255]
[1780021942949,43.5,73267.25,0.4,0.01664,1e-05,2.85255]
[1780021943231,43.5,73272.94,0.4,0.01672,1e-05,2.86437]
[1780021945706,43.49,73288.67,0.4,0.01693,1e-05,2.89495]
[1780021946252,43.49,73289.95,0.4,0.01694,1e-05,2.89651]
[1780021951287,43.49,73291.21,0.4,0.01694,1e-05,2.8973]
[1780021956325,43.49,73296.61,0.4,0.01702,1e-05,2.90844]
[1780021961359,43.49,73302.17,0.4,0.0171,1e-05,2.91985]
[1780021966398,43.49,73303.0,0.4,0.01711,1e-05,2.92127]
[1780021971433,43.49,73318.99,0.4,0.01733,1e-05,2.95463]
[1780021972552,43.49,73318.99,0.4,0.01733,1e-05,2.95463]
[1780021973447,43.49,73322.15,0.4,0.01737,1e-05,2.96108]
[1780021978482,43.47,73322.24,0.4,0.01733,1e-05,2.95507]
[1780021983517,43.45,73322.32,0.4,0.01729,1e-05,2.94909]
[1780021988552,43.43,73322.28,0.4,0.01725,1e-05,2.94294]
[1780021993594,43.41,73332.41,0.4,0.01735,1e-05,2.95839]
[1780021998623,43.39,73331.89,0.4,0.0173,1e-05,2.9511]
[1780022003657,43.37,73331.48,0.4,0.01725,1e-05,2.94415]
[1780022008697,43.35,73334.14,0.4,0.01725,1e-05,2.94374]
[1780022013733,43.32,73338.3,0.4,0.01725,1e-05,2.94355]
[1780022017990,43.31,73339.64,0.4,0.01724,1e-05,2.94276]
[1780022018033,43.31,73339.64,0.4,0.01724,1e-05,2.94276]
[1780022018040,43.31,73340.13,0.4,0.01724,1e-05,2.94259]
[1780022018774,43.31,73340.13,0.4,0.01724,1e-05,2.94259]
[1780022018871,43.31,73339.53,0.4,0.01723,1e-05,2.94073]
[1780022024816,43.28,73344.24,0.4,0.01725,1e-05,2.94349]
[1780022029851,43.26,73357.66,0.4,0.0174,1e-05,2.96602]
[1780022034886,43.24,73358.42,0.4,0.01737,1e-05,2.96144]
[1780022039921,43.22,73360.59,0.4,0.01736,1e-05,2.95994]
[1780022044956,43.2,73367.83,0.4,0.01742,1e-05,2.96922]
[1780022049990,43.18,73369.67,0.4,0.0174,1e-05,2.96694]
[1780022055027,43.16,73375.91,0.4,0.01745,1e-05,2.97416]
[1780022060075,43.14,73376.04,0.4,0.01741,1e-05,2.96822]
[1780022065110,43.12,73377.74,0.4,0.01739,1e-05,2.96568]
[1780022070146,43.1,73376.71,0.4,0.01733,1e-05,2.95734]
[1780022075181,43.08,73376.51,0.4,0.01728,1e-05,2.94908]
[1780022080216,43.07,73376.84,0.4,0.01724,1e-05,2.9438]
[1780022085252,43.05,73375.02,0.4,0.01718,1e-05,2.93401]
[1780022090286,43.03,73370.34,0.4,0.01707,1e-05,2.91823]
[1780022095324,43.01,73368.94,0.4,0.01701,1e-05,2.90958]
[1780022100359,42.99,73370.57,0.4,0.017,1e-05,2.90741]
[1780022105394,42.97,73382.31,0.4,0.01712,1e-05,2.92663]
[1780022110429,42.95,73382.39,0.4,0.01709,1e-05,2.92103]
[1780022115466,42.94,73386.13,0.4,0.0171,1e-05,2.92328]
[1780022120501,42.92,73390.23,0.4,0.01712,1e-05,2.92623]
[1780022125536,42.9,73379.4,0.4,0.01693,1e-05,2.89749]
[1780022130570,42.88,73375.69,0.4,0.01684,1e-05,2.88425]
[1780022135608,42.86,73381.73,0.4,0.01688,1e-05,2.88989]
[1780022140643,42.85,73379.95,0.4,0.01681,1e-05,2.88077]
[1780022145678,42.83,73381.88,0.4,0.01681,1e-05,2.87954]
[1780022150713,42.81,73381.41,0.4,0.01676,1e-05,2.87328]
[1780022155748,42.8,73382.07,0.4,0.01674,1e-05,2.86945]
[1780022160784,42.78,73381.5,0.4,0.01669,1e-05,2.86309]
[1780022165821,42.76,73381.99,0.4,0.01667,1e-05,2.85903]
[1780022170855,42.75,73383.91,0.4,0.01666,1e-05,2.85801]
[1780022176897,42.72,73382.88,0.4,0.0166,1e-05,2.84884]
[1780022181932,42.71,73381.97,0.4,0.01655,1e-05,2.84201]
[1780022186967,42.69,73371.3,0.4,0.01637,1e-05,2.81496]
[1780022192007,42.68,73363.94,0.4,0.01623,1e-05,2.79342]
[1780022197038,42.66,73362.36,0.4,0.01617,1e-05,2.78578]
[1780022202073,42.65,73362.52,0.4,0.01615,1e-05,2.78182]
[1780022207110,42.63,73360.89,0.4,0.0161,1e-05,2.77424]
[1780022212145,42.62,73363.48,0.4,0.0161,1e-05,2.77541]
[1780022217180,42.61,73361.4,0.4,0.01605,1e-05,2.76698]
[1780022222215,42.59,73362.22,0.4,0.01603,1e-05,2.76459]
[1780022227250,42.58,73368.42,0.4,0.01609,1e-05,2.77328]
[1780022232286,42.57,73367.97,0.4,0.01605,1e-05,2.76825]
[1780022237321,42.55,73368.41,0.4,0.01603,1e-05,2.76509]
[1780022242356,42.54,73360.07,0.4,0.01589,1e-05,2.74403]
[1780022247392,42.53,73360.34,0.4,0.01587,1e-05,2.74074]
[1780022252427,42.52,73359.1,0.4,0.01582,1e-05,2.7327]
[1780022257462,42.5,73354.25,0.4,0.01573,1e-05,2.71915]
[1780022262497,42.49,73353.08,0.4,0.01569,1e-05,2.71318]
[1780022266420,42.48,73351.88,0.4,0.01566,1e-05,2.70863]
[1780022266472,42.48,73351.88,0.4,0.01566,1e-05,2.70863]
[1780022266707,42.48,73351.88,0.4,0.01566,1e-05,2.70863]
[1780022272567,42.47,73341.79,0.4,0.01549,1e-05,2.68343]
[1780022275556,42.46,73342.94,0.4,0.0155,1e-05,2.68445]
[1780022280624,42.45,73347.34,0.4,0.01553,1e-05,2.68941]
[1780022281553,42.45,73347.34,0.4,0.01553,1e-05,2.68941]
[1780022286667,42.44,73366.13,0.4,0.01575,1e-05,2.72332]
[1780022291702,42.43,73360.16,0.4,0.01565,1e-05,2.70757]
[1780022296737,42.41,73353.91,0.4,0.01554,1e-05,2.69149]
[1780022301776,42.4,73354.44,0.4,0.01553,1e-05,2.68919]
[1780022306811,42.39,73357.36,0.4,0.01554,1e-05,2.69171]
[1780022311846,42.38,73356.82,0.4,0.0155,1e-05,2.68562]
[1780022316881,42.37,73356.49,0.4,0.01548,1e-05,2.68169]
[1780022322924,42.36,73356.07,0.4,0.01545,1e-05,2.677]
[1780022327958,42.35,73355.25,0.4,0.01541,1e-05,2.6722]
[1780022332993,42.34,73356.3,0.4,0.01541,1e-05,2.67122]
[1780022338030,42.33,73357.39,0.4,0.0154,1e-05,2.67034]
[1780022343065,42.31,73360.61,0.4,0.01542,1e-05,2.67374]
[1780022348100,42.3,73369.08,0.4,0.01551,1e-05,2.68706]
[1780022353135,42.29,73366.71,0.4,0.01546,1e-05,2.67904]
[1780022358170,42.28,73366.39,0.4,0.01543,1e-05,2.67523]
[1780022363205,42.27,73364.57,0.4,0.01539,1e-05,2.66844]
[1780022368241,42.26,73359.46,0.4,0.0153,1e-05,2.65513]
[1780022373275,42.25,73355.3,0.4,0.01521,1e-05,2.64224]
[1780022378311,42.24,73355.75,0.4,0.0152,1e-05,2.64031]
[1780022383346,42.23,73356.71,0.4,0.0152,1e-05,2.6394]
[1780022388383,42.22,73357.17,0.4,0.01518,1e-05,2.63749]
[1780022394425,42.21,73357.35,0.4,0.01516,1e-05,2.63449]
[1780022399461,42.2,73356.55,0.4,0.01513,1e-05,2.63012]
[1780022406510,42.19,73355.92,0.4,0.0151,1e-05,2.62504]
[1780022411545,42.18,73356.22,0.4,0.01509,1e-05,2.62294]
[1780022416580,42.17,73355.34,0.4,0.01506,1e-05,2.61852]
[1780022424636,42.16,73355.67,0.4,0.01503,1e-05,2.61496]
[1780022429670,42.15,73356.07,0.4,0.01502,1e-05,2.61314]
[1780022434706,42.14,73356.09,0.4,0.01499,1e-05,2.60896]
[1780022440748,42.13,73356.62,0.4,0.01498,1e-05,2.60695]
[1780022445783,42.12,73356.23,0.4,0.01496,1e-05,2.60364]
[1780022450818,42.11,73356.9,0.4,0.01495,1e-05,2.60247]
[1780022455853,42.1,73355.27,0.4,0.01491,1e-05,2.59676]
[1780022461907,42.09,73354.05,0.4,0.01488,1e-05,2.59143]
[1780022466943,42.09,73341.78,0.4,0.0147,1e-05,2.56509]
[1780022471976,42.08,73341.23,0.4,0.01468,1e-05,2.56188]
[1780022477016,42.07,73340.87,0.4,0.01466,1e-05,2.55909]
[1780022482051,42.07,73337.36,0.4,0.01461,1e-05,2.55016]
[1780022487090,42.06,73329.96,0.4,0.0145,1e-05,2.53383]
[1780022492323,42.05,73329.12,0.4,0.01447,1e-05,2.52914]
[1780022492402,42.05,73329.12,0.4,0.01447,1e-05,2.52914]
[1780022492468,42.05,73329.08,0.4,0.01446,1e-05,2.52833]
[1780022493640,42.05,73329.08,0.4,0.01446,1e-05,2.52833]
[1780022493696,42.05,73329.08,0.4,0.01447,1e-05,2.52856]
[1780022499174,42.05,73329.48,0.4,0.01446,1e-05,2.52753]
[1780022504209,42.04,73329.27,0.4,0.01444,1e-05,2.52533]
[1780022507526,42.04,73329.27,0.4,0.01444,1e-05,2.52533]
[1780022512007,42.03,73335.82,0.4,0.01451,1e-05,2.53588]
[1780022516860,42.02,73339.04,0.4,0.01454,1e-05,2.53983]
[1780022522335,42.01,73335.96,0.4,0.01448,1e-05,2.53116]
[1780022523636,42.01,73335.96,0.4,0.01448,1e-05,2.53116]
[1780022524704,42.01,73335.96,0.4,0.01448,1e-05,2.53079]
[1780022529771,42.01,73335.24,0.4,0.01446,1e-05,2.52791]
[1780022535827,42.0,73330.88,0.4,0.01439,1e-05,2.51692]
[1780022535909,42.0,73297.85,0.4,0.01397,1e-05,2.45325]
[1780022536433,42.0,73279.41,0.4,0.01375,1e-05,2.41821]
[1780022540274,42.0,73280.32,0.4,0.01375,1e-05,2.41939]
[1780022540871,42.0,73280.32,0.4,0.01375,1e-05,2.41939]
[1780022540957,42.0,73280.32,0.4,0.01375,1e-05,2.41939]
[1780022541034,42.0,73279.79,0.4,0.01375,1e-05,2.41822]
[1780022541184,42.0,73279.79,0.4,0.01375,1e-05,2.41822]
[1780022543452,42.0,73278.75,0.4,0.01374,1e-05,2.41708]
[1780022543482,42.0,73278.5,0.4,0.01374,1e-05,2.41702]
[1780022548517,42.0,73265.11,0.4,0.01357,1e-05,2.39128]
[1780022553552,41.99,73265.56,0.4,0.01357,1e-05,2.38995]
[1780022558586,41.99,73261.61,0.4,0.01351,1e-05,2.38203]
[1780022563621,41.99,73261.98,0.4,0.01352,1e-05,2.38219]
[1780022568657,41.99,73259.63,0.4,0.01348,1e-05,2.37733]
[1780022573694,41.99,73239.83,0.4,0.01325,1e-05,2.3405]
[1780022578729,41.99,73246.12,0.4,0.01332,1e-05,2.35183]
[1780022583765,41.99,73247.71,0.4,0.01334,1e-05,2.35444]
[1780022585218,41.99,73247.71,0.4,0.01334,1e-05,2.35444]
[1780022585227,41.99,73247.71,0.4,0.01334,1e-05,2.35444]
[1780022585796,41.99,73238.95,0.4,0.01323,1e-05,2.33838]
[1780022591574,41.99,73240.33,0.4,0.01325,1e-05,2.34128]
[1780022596855,41.99,73246.71,0.4,0.01333,1e-05,2.35273]
[1780022597316,41.99,73246.71,0.4,0.01333,1e-05,2.35273]
[1780022602898,41.99,73246.3,0.4,0.01332,1e-05,2.35165]
[1780022607933,41.98,73246.0,0.4,0.01331,1e-05,2.35087]
[1780022612968,41.98,73240.19,0.4,0.01323,1e-05,2.3385]
[1780022618003,41.98,73243.59,0.4,0.01327,1e-05,2.34461]
[1780022624052,41.98,73246.58,0.4,0.01331,1e-05,2.34985]
[1780022628988,41.98,73246.29,0.4,0.0133,1e-05,2.34913]
[1780022629012,41.98,73246.29,0.4,0.0133,1e-05,2.34913]
[1780022629086,41.98,73245.96,0.4,0.0133,1e-05,2.34848]
[1780022630063,41.98,73245.96,0.4,0.0133,1e-05,2.34848]
[1780022630093,41.98,73245.24,0.4,0.01329,1e-05,2.34768]
[1780022635128,41.98,73244.1,0.4,0.01328,1e-05,2.34539]
[1780022640163,41.98,73240.06,0.4,0.01323,1e-05,2.33781]
[1780022645200,41.98,73230.38,0.4,0.01312,1e-05,2.32011]
[1780022650235,41.98,73234.47,0.4,0.01316,1e-05,2.32757]
[1780022655270,41.98,73233.54,0.4,0.01315,1e-05,2.32588]
[1780022660305,41.98,73233.5,0.4,0.01315,1e-05,2.32583]
[1780022665340,41.98,73234.2,0.4,0.01316,1e-05,2.32713]
[1780022670376,41.98,73233.81,0.4,0.01316,1e-05,2.32644]
[1780022675415,41.98,73233.9,0.4,0.01315,1e-05,2.32512]
[1780022680451,41.98,73232.63,0.4,0.01314,1e-05,2.32286]
[1780022685485,41.98,73234.18,0.4,0.01315,1e-05,2.32573]
[1780022687504,41.98,73239.72,0.4,0.01322,1e-05,2.33584]
[1780022693542,41.98,73244.97,0.4,0.01328,1e-05,2.34531]
[1780022698577,41.98,73246.9,0.4,0.0133,1e-05,2.34868]
[1780022704620,41.98,73249.03,0.4,0.01333,1e-05,2.35236]
[1780022705746,41.98,73249.03,0.4,0.01333,1e-05,2.35236]
[1780022711669,41.98,73264.77,0.4,0.01351,1e-05,2.38093]
[1780022716707,41.98,73268.63,0.4,0.01355,1e-05,2.3876]
[1780022721740,41.98,73274.5,0.4,0.01362,1e-05,2.39792]
[1780022726775,41.97,73276.71,0.4,0.01364,1e-05,2.40143]
[1780022731810,41.97,73277.01,0.4,0.01363,1e-05,2.39984]
[1780022736845,41.97,73277.21,0.4,0.01363,1e-05,2.39963]
[1780022741881,41.96,73276.77,0.4,0.01361,1e-05,2.39629]
[1780022744732,41.95,73276.74,0.4,0.0136,1e-05,2.39418]
[1780022746200,41.95,73277.05,0.4,0.01359,1e-05,2.39379]
[1780022746295,41.95,73276.91,0.4,0.01358,1e-05,2.39248]
[1780022747000,41.95,73276.91,0.4,0.01358,1e-05,2.39248]
[1780022747068,41.95,73276.91,0.4,0.01359,1e-05,2.39295]
[1780022747705,41.95,73276.91,0.4,0.01359,1e-05,2.39295]
[1780022747923,41.98,73277.12,0.4,0.01365,1e-05,2.40252]
[1780022748689,41.98,73277.12,0.4,0.01365,1e-05,2.40252]
[1780022748930,41.98,73275.88,0.4,0.01363,1e-05,2.39904]
[1780022750598,41.97,73276.44,0.4,0.01363,1e-05,2.39897]
[1780022750944,42.0,73276.83,0.4,0.01369,1e-05,2.40873]
[1780022755280,42.09,73276.87,0.4,0.01386,1e-05,2.43485]
[1780022755316,42.12,73276.87,0.4,0.01392,1e-05,2.4432]
[1780022761017,42.08,73277.42,0.4,0.01385,1e-05,2.4326]
[1780022769073,42.04,73276.46,0.4,0.01375,1e-05,2.4171]
[1780022774108,42.01,73276.7,0.4,0.0137,1e-05,2.41004]
[1780022779143,42.01,73275.23,0.4,0.01368,1e-05,2.40658]
[1780022784177,41.99,73284.18,0.4,0.01376,1e-05,2.41965]
[1780022787806,41.98,73286.35,0.4,0.01376,1e-05,2.41887]
[1780022793241,41.95,73284.3,0.4,0.01368,1e-05,2.40739]
[1780022798277,41.93,73285.19,0.4,0.01365,1e-05,2.40242]
[1780022803311,41.91,73284.47,0.4,0.0136,1e-05,2.39509]
[1780022808347,41.89,73283.74,0.4,0.01356,1e-05,2.38851]
[1780022813382,41.89,73284.12,0.4,0.01356,1e-05,2.38873]
[1780022820431,41.89,73283.81,0.4,0.01355,1e-05,2.38748]
[1780022823340,41.89,73278.65,0.4,0.01349,1e-05,2.37771]
[1780022828491,41.89,73292.67,0.4,0.01365,1e-05,2.40327]
[1780022829062,41.89,73292.67,0.4,0.01365,1e-05,2.40327]
[1780022834533,41.88,73283.52,0.4,0.01354,1e-05,2.38527]
[1780022837317,41.88,73281.37,0.4,0.01351,1e-05,2.38118]
[1780022842589,41.88,73278.27,0.4,0.01347,1e-05,2.37486]
[1780022847624,41.88,73278.44,0.4,0.01347,1e-05,2.3743]
[1780022853142,41.87,73278.76,0.4,0.01346,1e-05,2.37258]
[1780022858701,41.87,73270.45,0.4,0.01335,1e-05,2.35638]
[1780022863739,41.87,73278.17,0.4,0.01344,1e-05,2.37052]
[1780022868776,41.87,73287.29,0.4,0.01355,1e-05,2.38719]
[1780022873815,41.87,73282.51,0.4,0.01349,1e-05,2.37796]
[1780022878850,41.87,73288.19,0.4,0.01356,1e-05,2.38817]
[1780022883885,41.87,73285.22,0.4,0.01352,1e-05,2.38227]
[1780022888921,41.86,73283.04,0.4,0.01349,1e-05,2.37788]
[1780022893956,41.86,73282.11,0.4,0.01348,1e-05,2.37585]
[1780022898991,41.86,73282.82,0.4,0.01348,1e-05,2.37687]
[1780022905033,41.86,73284.58,0.4,0.0135,1e-05,2.37975]
[1780022910068,41.86,73283.78,0.4,0.01349,1e-05,2.37793]
[1780022915105,41.86,73283.96,0.4,0.01348,1e-05,2.37642]
[1780022920142,41.86,73280.28,0.4,0.01344,1e-05,2.36923]
[1780022925177,41.86,73280.57,0.4,0.01344,1e-05,2.36952]
[1780022930212,41.86,73281.5,0.4,0.01345,1e-05,2.37098]
[1780022935297,41.85,73281.31,0.4,0.01344,1e-05,2.37041]
[1780022941290,41.85,73283.01,0.4,0.01346,1e-05,2.37317]
[1780022946325,41.85,73282.0,0.4,0.01345,1e-05,2.37101]
[1780022951360,41.85,73282.56,0.4,0.01345,1e-05,2.37175]
[1780022956404,41.85,73283.92,0.4,0.01347,1e-05,2.37404]
[1780022956495,41.85,73284.0,0.4,0.01347,1e-05,2.37412]
[1780022956899,41.85,73284.0,0.4,0.01347,1e-05,2.37412]
[1780022957402,41.85,73283.58,0.4,0.01346,1e-05,2.37328]
[1780022958640,41.85,73283.58,0.4,0.01346,1e-05,2.37328]
[1780022964451,41.85,73285.93,0.4,0.01349,1e-05,2.37716]
[1780022973515,41.85,73286.49,0.4,0.01348,1e-05,2.37604]
[1780022978549,41.85,73285.91,0.4,0.01347,1e-05,2.37464]
[1780022983584,41.84,73284.55,0.4,0.01345,1e-05,2.3718]
[1780022988619,41.84,73280.13,0.4,0.0134,1e-05,2.36335]
[1780022992831,41.84,73275.21,0.4,0.01334,1e-05,2.3541]
[1780022998689,41.84,73267.4,0.4,0.01325,1e-05,2.33964]
[1780023003725,41.84,73267.2,0.4,0.01324,1e-05,2.33923]
[1780023008759,41.84,73261.88,0.4,0.01318,1e-05,2.3295]
[1780023013794,41.84,73259.77,0.4,0.01316,1e-05,2.32574]
[1780023019836,41.84,73267.3,0.4,0.01325,1e-05,2.3396]
[1780023024871,41.84,73264.28,0.4,0.01321,1e-05,2.33408]
[1780023029906,41.84,73263.52,0.4,0.0132,1e-05,2.33276]
[1780023035948,41.84,73259.87,0.4,0.01315,1e-05,2.32472]
[1780023040983,41.84,73263.64,0.4,0.0132,1e-05,2.33175]
[1780023046021,41.84,73263.75,0.4,0.0132,1e-05,2.33208]
[1780023051056,41.84,73266.95,0.4,0.01324,1e-05,2.33804]
[1780023057098,41.85,73267.52,0.4,0.01325,1e-05,2.33917]
[1780023062133,41.85,73261.95,0.4,0.01318,1e-05,2.32908]
[1780023067172,41.85,73268.36,0.4,0.01326,1e-05,2.34098]
[1780023072208,41.85,73267.63,0.4,0.01325,1e-05,2.33969]
[1780023077244,41.85,73268.98,0.4,0.01326,1e-05,2.34222]
[1780023085300,41.85,73269.18,0.4,0.01327,1e-05,2.34262]
[1780023093356,41.85,73269.6,0.4,0.01326,1e-05,2.3419]
[1780023105440,41.85,73269.64,0.4,0.01326,1e-05,2.34201]
[1780023110475,41.85,73267.67,0.4,0.01324,1e-05,2.33839]
[1780023116517,41.85,73267.66,0.4,0.01324,1e-05,2.33837]
[1780023121552,41.85,73263.96,0.4,0.0132,1e-05,2.3316]
[1780023126588,41.85,73263.2,0.4,0.01319,1e-05,2.33026]
[1780023131623,41.85,73258.83,0.4,0.01314,1e-05,2.32238]
[1780023137665,41.85,73258.6,0.4,0.01314,1e-05,2.32217]
[1780023142700,41.85,73254.4,0.4,0.01309,1e-05,2.31473]
[1780023147735,41.85,73248.15,0.4,0.01302,1e-05,2.30367]
[1780023152770,41.85,73240.78,0.4,0.01293,1e-05,2.28924]
[1780023157805,41.85,73240.97,0.4,0.01293,1e-05,2.29002]
[1780023162840,41.85,73239.68,0.4,0.01292,1e-05,2.28812]
[1780023165861,41.86,73221.84,0.4,0.01272,1e-05,2.2564]
[1780023170896,41.86,73226.39,0.4,0.01277,1e-05,2.26522]
[1780023175933,41.86,73227.4,0.4,0.01279,1e-05,2.26764]
[1780023180968,41.86,73226.44,0.4,0.01278,1e-05,2.26654]
[1780023186003,41.86,73226.03,0.4,0.01278,1e-05,2.26641]
[1780023191039,41.87,73214.5,0.4,0.01265,1e-05,2.2466]
[1780023196075,41.87,73214.34,0.4,0.01266,1e-05,2.24712]
[1780023201109,41.87,73214.38,0.4,0.01266,1e-05,2.24799]
[1780023206144,41.88,73212.84,0.4,0.01265,1e-05,2.24606]
[1780023207270,41.88,73212.84,0.4,0.01265,1e-05,2.24606]
[1780023213498,41.88,73202.58,0.4,0.01253,1e-05,2.22754]
[1780023217644,41.88,73211.38,0.4,0.01264,1e-05,2.24389]
[1780023217839,41.88,73211.51,0.4,0.01264,1e-05,2.24445]
[1780023220317,41.89,73212.38,0.4,0.01266,1e-05,2.24672]
[1780023220417,41.89,73215.5,0.4,0.0127,1e-05,2.25299]
[1780023221497,41.89,73215.5,0.4,0.0127,1e-05,2.25299]
[1780023227330,41.9,73213.67,0.4,0.01269,1e-05,2.25183]
[1780023232365,41.9,73213.27,0.4,0.01269,1e-05,2.25189]
[1780023237401,41.9,73212.48,0.4,0.01269,1e-05,2.25125]
[1780023242435,41.91,73210.33,0.4,0.01267,1e-05,2.2482]
[1780023244449,41.91,73190.87,0.4,0.01245,1e-05,2.21413]
[1780023248941,41.91,73171.21,0.4,0.01224,1e-05,2.18065]
[1780023254091,41.92,73173.46,0.4,0.01227,1e-05,2.18614]
[1780023259579,41.92,73180.95,0.4,0.01236,1e-05,2.20063]
[1780023264614,41.93,73179.61,0.4,0.01236,1e-05,2.19945]
[1780023269649,41.93,73178.73,0.4,0.01235,1e-05,2.1991]
[1780023274684,41.93,73185.41,0.4,0.01243,1e-05,2.21046]
[1780023279718,41.94,73184.96,0.4,0.01243,1e-05,2.21075]
[1780023284755,41.94,73186.72,0.4,0.01246,1e-05,2.2149]
[1780023289790,41.95,73168.61,0.4,0.01226,1e-05,2.1844]
[1780023294825,41.95,73155.28,0.4,0.01212,1e-05,2.16271]
[1780023297437,41.95,73154.37,0.4,0.01212,1e-05,2.16174]
[1780023297466,41.95,73154.37,0.4,0.01212,1e-05,2.16174]
[1780023299991,41.96,73153.25,0.4,0.01211,1e-05,2.16069]
[1780023303249,41.96,73150.34,0.4,0.01209,1e-05,2.15658]
[1780023308932,41.97,73138.67,0.4,0.01197,1e-05,2.13851]
[1780023313966,41.97,73151.96,0.4,0.01213,1e-05,2.16298]
[1780023319001,41.98,73163.97,0.4,0.01227,1e-05,2.1851]
[1780023324041,41.98,73161.47,0.4,0.01225,1e-05,2.18201]
[1780023329088,41.99,73159.93,0.4,0.01224,1e-05,2.18062]
[1780023334124,41.99,73151.97,0.4,0.01215,1e-05,2.16668]
[1780023335035,41.99,73151.97,0.4,0.01215,1e-05,2.16668]
[1780023340166,42.0,73145.21,0.4,0.01209,1e-05,2.15674]
[1780023345201,42.01,73149.46,0.4,0.01215,1e-05,2.16548]
[1780023346377,42.01,73149.46,0.4,0.01215,1e-05,2.16548]
[1780023347455,42.01,73151.43,0.4,0.01217,1e-05,2.16916]
[1780023347897,42.01,73151.43,0.4,0.01217,1e-05,2.16916]
[1780023353257,42.02,73160.62,0.4,0.01229,1e-05,2.18781]
[1780023359299,42.02,73163.11,0.4,0.01232,1e-05,2.19353]
[1780023364334,42.03,73163.06,0.4,0.01233,1e-05,2.19455]
[1780023365445,42.03,73163.06,0.4,0.01233,1e-05,2.19455]
[1780023371383,42.03,73167.95,0.4,0.01239,1e-05,2.20453]
[1780023376418,42.03,73168.17,0.4,0.0124,1e-05,2.20591]
[1780023381452,42.04,73166.84,0.4,0.0124,1e-05,2.20459]
[1780023386488,42.04,73168.92,0.4,0.01243,1e-05,2.20921]
[1780023391523,42.05,73168.34,0.4,0.01242,1e-05,2.20768]
[1780023396557,42.05,73168.3,0.4,0.01242,1e-05,2.20856]
[1780023399375,42.05,73168.54,0.4,0.01243,1e-05,2.20936]
[1780023399392,42.05,73168.54,0.4,0.01243,1e-05,2.20936]
[1780023400143,42.05,73168.95,0.4,0.01243,1e-05,2.21027]
[1780023405621,42.06,73177.27,0.4,0.01254,1e-05,2.22637]
[1780023410657,42.06,73176.43,0.4,0.01253,1e-05,2.22569]
[1780023415692,42.06,73166.11,0.4,0.01242,1e-05,2.20865]
[1780023420727,42.07,73166.83,0.4,0.01244,1e-05,2.21086]
[1780023425763,42.07,73173.97,0.4,0.01252,1e-05,2.22429]
[1780023430798,42.07,73176.08,0.4,0.01255,1e-05,2.2288]
[1780023435833,42.08,73174.04,0.4,0.01253,1e-05,2.22602]
[1780023440869,42.08,73173.57,0.4,0.01253,1e-05,2.226]
[1780023445904,42.08,73174.25,0.4,0.01255,1e-05,2.228]
[1780023450939,42.09,73175.55,0.4,0.01257,1e-05,2.23108]
[1780023455974,42.09,73175.33,0.4,0.01256,1e-05,2.23001]
[1780023462016,42.09,73175.56,0.4,0.01257,1e-05,2.23135]
[1780023467051,42.09,73175.92,0.4,0.01258,1e-05,2.23276]
[1780023472087,42.1,73175.5,0.4,0.01258,1e-05,2.23279]
[1780023477121,42.1,73174.2,0.4,0.01257,1e-05,2.23129]
[1780023482156,42.1,73172.88,0.4,0.01256,1e-05,2.22978]
[1780023488202,42.11,73155.74,0.4,0.01238,1e-05,2.20094]
[1780023493237,42.11,73156.28,0.4,0.01239,1e-05,2.2029]
[1780023498272,42.12,73157.19,0.4,0.01241,1e-05,2.20548]
[1780023503307,42.12,73156.03,0.4,0.0124,1e-05,2.20444]
[1780023508342,42.12,73136.0,0.4,0.01219,1e-05,2.17077]
[1780023513377,42.13,73135.81,0.4,0.01218,1e-05,2.17026]
[1780023518412,42.13,73137.24,0.4,0.01221,1e-05,2.17395]
[1780023523447,42.14,73126.17,0.4,0.01209,1e-05,2.15621]
[1780023527748,42.14,73110.64,0.4,0.01193,1e-05,2.13065]
[1780023530025,42.14,73089.85,0.4,0.01171,1e-05,2.09631]
[1780023536378,42.15,73089.49,0.4,0.01173,1e-05,2.09832]
[1780023543589,42.16,73094.38,0.4,0.0118,1e-05,2.10947]
[1780023545604,42.17,73094.46,0.4,0.0118,1e-05,2.10996]
[1780023546246,42.17,73094.46,0.4,0.0118,1e-05,2.10996]
[1780023551645,42.18,73095.71,0.4,0.01183,1e-05,2.11452]
[1780023556680,42.18,73095.04,0.4,0.01183,1e-05,2.11511]
[1780023561715,42.19,73094.55,0.4,0.01184,1e-05,2.116]
[1780023566750,42.2,73097.7,0.4,0.01189,1e-05,2.12304]
[1780023571789,42.2,73117.03,0.4,0.0121,1e-05,2.15607]
[1780023576826,42.21,73108.96,0.4,0.01202,1e-05,2.14369]
[1780023581861,42.21,73106.03,0.4,0.012,1e-05,2.14024]
[1780023586896,42.22,73115.24,0.4,0.01211,1e-05,2.15774]
[1780023591930,42.22,73124.32,0.4,0.01222,1e-05,2.17465]
[1780023596975,42.23,73125.26,0.4,0.01223,1e-05,2.17753]
[1780023602017,42.23,73140.95,0.4,0.01242,1e-05,2.20591]
[1780023605138,42.24,73168.19,0.4,0.01273,1e-05,2.25431]
[1780023606023,42.24,73168.19,0.4,0.01273,1e-05,2.25431]
[1780023608855,42.24,73163.75,0.4,0.01268,1e-05,2.24682]
[1780023614158,42.24,73168.56,0.4,0.01274,1e-05,2.25596]
[1780023620189,42.24,73162.63,0.4,0.01267,1e-05,2.24639]
[1780023625224,42.25,73160.35,0.4,0.01265,1e-05,2.24306]
[1780023630260,42.25,73164.07,0.4,0.0127,1e-05,2.2503]
[1780023635295,42.25,73166.34,0.4,0.01272,1e-05,2.25344]
[1780023640330,42.25,73167.73,0.4,0.01274,1e-05,2.25648]
[1780023645365,42.25,73157.99,0.4,0.01264,1e-05,2.23994]
[1780023650400,42.26,73157.93,0.4,0.01264,1e-05,2.24052]
[1780023655435,42.26,73161.15,0.4,0.01268,1e-05,2.24685]
[1780023660471,42.26,73160.69,0.4,0.01268,1e-05,2.24666]
[1780023665506,42.26,73168.11,0.4,0.01277,1e-05,2.26035]
[1780023670549,42.27,73168.55,0.4,0.01277,1e-05,2.26163]
[1780023675584,42.27,73170.17,0.4,0.0128,1e-05,2.26499]
[1780023680619,42.27,73170.5,0.4,0.0128,1e-05,2.26605]
[1780023685654,42.27,73170.63,0.4,0.01281,1e-05,2.26676]
[1780023690690,42.27,73171.68,0.4,0.01282,1e-05,2.26911]
[1780023695725,42.27,73171.98,0.4,0.01282,1e-05,2.26864]
[1780023700760,42.28,73172.11,0.4,0.01283,1e-05,2.26934]
[1780023705796,42.28,73172.8,0.4,0.01284,1e-05,2.27102]
[1780023710830,42.28,73172.61,0.4,0.01284,1e-05,2.27113]
[1780023715866,42.28,73173.95,0.4,0.01286,1e-05,2.27396]
[1780023720901,42.28,73176.63,0.4,0.01289,1e-05,2.27913]
[1780023725938,42.28,73190.01,0.4,0.01304,1e-05,2.30338]
[1780023728957,42.28,73172.12,0.4,0.01284,1e-05,2.27148]
[1780023733996,42.29,73171.48,0.4,0.01284,1e-05,2.27076]
[1780023737004,42.29,73162.03,0.4,0.01273,1e-05,2.25418]
[1780023744067,42.29,73161.7,0.4,0.01273,1e-05,2.25466]
[1780023750110,42.29,73172.04,0.4,0.01285,1e-05,2.27358]
[1780023756151,42.29,73172.83,0.4,0.01286,1e-05,2.27399]
[1780023761185,42.3,73167.52,0.4,0.0128,1e-05,2.26502]
[1780023767228,42.3,73168.38,0.4,0.01281,1e-05,2.26716]
[1780023772263,42.3,73169.11,0.4,0.01283,1e-05,2.26894]
[1780023778305,42.3,73168.64,0.4,0.01282,1e-05,2.26866]
[1780023783340,42.3,73159.54,0.4,0.01272,1e-05,2.25311]
[1780023788384,42.31,73156.7,0.4,0.0127,1e-05,2.24868]
[1780023793419,42.31,73155.02,0.4,0.01268,1e-05,2.24633]
[1780023798455,42.31,73155.92,0.4,0.01269,1e-05,2.24853]
[1780023803490,42.31,73157.58,0.4,0.01272,1e-05,2.25204]
[1780023808527,42.32,73166.47,0.4,0.01282,1e-05,2.26831]
[1780023813560,42.32,73171.01,0.4,0.01287,1e-05,2.27527]
[1780023818595,42.32,73172.79,0.4,0.01289,1e-05,2.27877]
[1780023823630,42.32,73172.92,0.4,0.01289,1e-05,2.27933]
[1780023828665,42.32,73172.53,0.4,0.01289,1e-05,2.27898]
[1780023831230,42.32,73190.8,0.4,0.0131,1e-05,2.31186]
[1780023834490,42.32,73199.42,0.4,0.0132,1e-05,2.32746]
[1780023835354,42.32,73200.65,0.4,0.01322,1e-05,2.32967]
[1780023836214,42.32,73199.85,0.4,0.01322,1e-05,2.3292]
[1780023836227,42.32,73201.08,0.4,0.01323,1e-05,2.33141]
[1780023836700,42.32,73201.08,0.4,0.01323,1e-05,2.33141]
[1780023836720,42.32,73200.88,0.4,0.01323,1e-05,2.33104]
[1780023841756,42.32,73202.89,0.4,0.01325,1e-05,2.33458]
[1780023846790,42.32,73199.47,0.4,0.01321,1e-05,2.32826]
[1780023850987,42.32,73198.42,0.4,0.0132,1e-05,2.32632]
[1780023851056,42.32,73198.53,0.4,0.0132,1e-05,2.32651]
[1780023851752,42.32,73198.53,0.4,0.0132,1e-05,2.32651]
[1780023851827,42.32,73197.63,0.4,0.01319,1e-05,2.32487]
[1780023853732,42.33,73197.73,0.4,0.0132,1e-05,2.32605]
[1780023853841,42.33,73197.69,0.4,0.0132,1e-05,2.32697]
[1780023856242,42.33,73197.57,0.4,0.0132,1e-05,2.32674]
[1780023856342,42.33,73197.9,0.4,0.0132,1e-05,2.32732]
[1780023859402,42.33,73196.89,0.4,0.0132,1e-05,2.32648]
[1780023859503,42.34,73196.08,0.4,0.0132,1e-05,2.32701]
[1780023860095,42.34,73196.08,0.4,0.0132,1e-05,2.32701]
[1780023860196,42.34,73195.27,0.4,0.01319,1e-05,2.32553]
[1780023865925,42.36,73195.82,0.4,0.01323,1e-05,2.3315]
[1780023870960,42.38,73198.47,0.4,0.01329,1e-05,2.34119]
[1780023875995,42.39,73191.15,0.4,0.01323,1e-05,2.33124]
[1780023881030,42.41,73191.83,0.4,0.01327,1e-05,2.33736]
[1780023886065,42.43,73192.24,0.4,0.01331,1e-05,2.34293]
[1780023891100,42.45,73191.63,0.4,0.01333,1e-05,2.3466]
[1780023896136,42.46,73192.0,0.4,0.01337,1e-05,2.35201]
[1780023901173,42.48,73193.01,0.4,0.01341,1e-05,2.35854]
[1780023906208,42.5,73200.41,0.4,0.01353,1e-05,2.37667]
[1780023910230,42.5,73205.31,0.4,0.0136,1e-05,2.38748]
[1780023910330,42.51,73205.49,0.4,0.01362,1e-05,2.39045]
[1780023916279,42.51,73206.15,0.4,0.01362,1e-05,2.39083]
[1780023917005,42.51,73206.15,0.4,0.01362,1e-05,2.39083]
[1780023917286,42.51,73197.29,0.4,0.01352,1e-05,2.37498]
[1780023918778,42.51,73193.76,0.4,0.01348,1e-05,2.36897]
[1780023919300,42.51,73194.7,0.4,0.01349,1e-05,2.37059]
[1780023919717,42.51,73194.7,0.4,0.01349,1e-05,2.37059]
[1780023920307,42.52,73195.56,0.4,0.01351,1e-05,2.37308]
[1780023925342,42.53,73197.95,0.4,0.01356,1e-05,2.38196]
[1780023930377,42.55,73199.88,0.4,0.01362,1e-05,2.38992]
[1780023935412,42.56,73200.12,0.4,0.01364,1e-05,2.3932]
[1780023940447,42.58,73205.08,0.4,0.01373,1e-05,2.40669]
[1780023942162,42.58,73205.18,0.4,0.01374,1e-05,2.40772]
[1780023942461,42.59,73205.39,0.4,0.01374,1e-05,2.40896]
[1780023947496,42.58,73206.89,0.4,0.01376,1e-05,2.41087]
[1780023952561,42.58,73207.01,0.4,0.01375,1e-05,2.41057]
[1780023952586,42.58,73207.35,0.4,0.01376,1e-05,2.41086]
[1780023956840,42.59,73211.97,0.4,0.01382,1e-05,2.421]
[1780023957567,42.59,73212.09,0.4,0.01383,1e-05,2.42206]
[1780023962602,42.6,73222.36,0.4,0.01398,1e-05,2.44531]
[1780023963053,42.6,73222.36,0.4,0.01398,1e-05,2.44531]
[1780023963609,42.6,73222.57,0.4,0.01398,1e-05,2.44547]
[1780023963755,42.6,73222.57,0.4,0.01398,1e-05,2.44547]
[1780023964616,42.6,73222.64,0.4,0.01398,1e-05,2.44594]
[1780023966590,42.6,73225.81,0.4,0.01403,1e-05,2.45222]
[1780023966630,42.61,73225.89,0.4,0.01403,1e-05,2.4527]
[1780023968198,42.6,73225.72,0.4,0.01402,1e-05,2.45214]
[1780023968644,42.6,73224.93,0.4,0.01401,1e-05,2.45041]
[1780023973681,42.61,73227.08,0.4,0.01405,1e-05,2.4561]
[1780023976204,42.61,73228.63,0.4,0.01407,1e-05,2.45966]
[1780023977091,42.61,73228.63,0.4,0.01407,1e-05,2.45966]
[1780023977174,42.61,73228.16,0.4,0.01407,1e-05,2.4591]
[1780023983751,42.63,73224.97,0.4,0.01407,1e-05,2.45855]
[1780023988786,42.65,73227.48,0.4,0.01412,1e-05,2.46713]
[1780023993821,42.66,73227.12,0.4,0.01414,1e-05,2.46866]
[1780023999863,42.68,73226.59,0.4,0.01416,1e-05,2.47217]
[1780024004898,42.69,73226.79,0.4,0.01419,1e-05,2.47628]
[1780024009933,42.7,73226.95,0.4,0.01421,1e-05,2.48029]
[1780024014968,42.71,73226.35,0.4,0.01423,1e-05,2.48284]
[1780024020015,42.73,73227.27,0.4,0.01427,1e-05,2.48824]
[1780024025043,42.74,73230.51,0.4,0.01433,1e-05,2.49797]
[1780024028608,42.74,73235.43,0.4,0.0144,1e-05,2.50874]
[1780024028613,42.75,73235.73,0.4,0.01441,1e-05,2.51069]
[1780024029393,42.75,73235.73,0.4,0.01441,1e-05,2.51069]
[1780024032098,42.75,73235.47,0.4,0.01441,1e-05,2.51065]
[1780024032200,42.75,73235.52,0.4,0.01442,1e-05,2.51097]
[1780024036520,42.77,73235.46,0.4,0.01444,1e-05,2.51463]
[1780024036610,42.77,73235.77,0.4,0.01446,1e-05,2.51772]
[1780024037553,42.77,73235.77,0.4,0.01446,1e-05,2.51772]
[1780024038357,42.77,73235.75,0.4,0.01446,1e-05,2.51788]
[1780024038435,42.78,73236.18,0.4,0.01447,1e-05,2.5189]
[1780024041470,42.78,73238.98,0.4,0.01451,1e-05,2.52549]
[1780024041564,42.79,73240.78,0.4,0.01455,1e-05,2.53139]
[1780024042374,42.79,73240.78,0.4,0.01455,1e-05,2.53139]
[1780024042456,42.79,73240.53,0.4,0.01455,1e-05,2.53109]
[1780024047833,42.8,73241.28,0.4,0.01458,1e-05,2.53508]
[1780024053239,42.81,73241.72,0.4,0.0146,1e-05,2.53809]
[1780024055084,42.81,73241.15,0.4,0.01459,1e-05,2.53762]
[1780024055253,42.82,73246.75,0.4,0.01467,1e-05,2.54901]
[1780024057584,42.82,73257.4,0.4,0.01481,1e-05,2.5708]
[1780024057683,42.83,73260.68,0.4,0.01487,1e-05,2.57952]
[1780024063309,42.84,73272.8,0.4,0.01504,1e-05,2.60582]
[1780024069353,42.85,73269.91,0.4,0.01503,1e-05,2.60325]
[1780024074388,42.86,73268.6,0.4,0.01503,1e-05,2.6033]
[1780024079424,42.86,73269.15,0.4,0.01505,1e-05,2.60695]
[1780024084462,42.87,73264.69,0.4,0.01501,1e-05,2.60076]
[1780024089496,42.88,73266.69,0.4,0.01506,1e-05,2.60771]
[1780024093290,42.89,73272.61,0.4,0.01514,1e-05,2.6208]
[1780024093324,42.89,73272.61,0.4,0.01514,1e-05,2.6208]
[1780024093525,42.89,73275.05,0.4,0.01518,1e-05,2.62608]
[1780024096268,42.89,73278.82,0.4,0.01523,1e-05,2.6335]
[1780024096547,42.89,73279.09,0.4,0.01523,1e-05,2.63449]
[1780024101582,42.9,73288.25,0.4,0.01537,1e-05,2.6548]
[1780024106619,42.91,73302.95,0.4,0.01558,1e-05,2.68618]
[1780024110219,42.91,73309.11,0.4,0.01567,1e-05,2.6996]
[1780024110645,42.91,73306.96,0.4,0.01563,1e-05,2.69456]
[1780024112825,42.91,73305.65,0.4,0.0156,1e-05,2.68955]
[1780024113584,42.9,73303.28,0.4,0.01557,1e-05,2.6841]
[1780024114453,42.9,73301.27,0.4,0.01554,1e-05,2.68046]
[1780024114673,42.9,73298.12,0.4,0.0155,1e-05,2.67348]
[1780024116428,42.9,73297.08,0.4,0.01548,1e-05,2.6718]
[1780024116463,42.9,73297.08,0.4,0.01548,1e-05,2.6718]
[1780024116687,42.9,73296.71,0.4,0.01548,1e-05,2.67146]
[1780024117491,42.9,73296.71,0.4,0.01548,1e-05,2.67146]
[1780024117694,42.9,73295.85,0.4,0.01547,1e-05,2.66908]
[1780024122729,42.91,73298.27,0.4,0.01551,1e-05,2.67591]
[1780024127020,42.91,73300.13,0.4,0.01555,1e-05,2.68116]
[1780024127764,42.91,73300.9,0.4,0.01555,1e-05,2.68201]
[1780024133806,42.9,73301.24,0.4,0.01553,1e-05,2.6786]
[1780024136487,42.89,73301.45,0.4,0.01552,1e-05,2.67765]
[1780024136828,42.89,73301.62,0.4,0.01552,1e-05,2.67732]
[1780024137308,42.89,73301.62,0.4,0.01552,1e-05,2.67732]
[1780024137836,42.89,73302.55,0.4,0.01553,1e-05,2.67849]
[1780024138238,42.89,73302.55,0.4,0.01553,1e-05,2.67849]
[1780024138843,42.89,73305.77,0.4,0.01557,1e-05,2.68532]
[1780024142256,42.89,73310.83,0.4,0.01565,1e-05,2.69659]
[1780024142871,42.89,73311.74,0.4,0.01566,1e-05,2.6977]
[1780024142923,42.89,73311.74,0.4,0.01566,1e-05,2.6977]
[1780024147588,42.88,73313.68,0.4,0.01567,1e-05,2.69945]
[1780024152941,42.87,73317.25,0.4,0.01568,1e-05,2.70159]
[1780024154188,42.87,73317.25,0.4,0.01568,1e-05,2.70159]
[1780024154193,42.87,73317.38,0.4,0.01568,1e-05,2.70114]
[1780024156275,42.87,73322.17,0.4,0.01574,1e-05,2.71114]
[1780024156322,42.87,73325.48,0.4,0.01579,1e-05,2.71816]
[1780024157192,42.87,73325.48,0.4,0.01579,1e-05,2.71816]
[1780024157281,42.87,73329.53,0.4,0.01584,1e-05,2.72621]
[1780024158331,42.87,73329.53,0.4,0.01584,1e-05,2.72621]
[1780024158399,42.87,73333.49,0.4,0.0159,1e-05,2.73456]
[1780024158968,42.87,73333.49,0.4,0.0159,1e-05,2.73456]
[1780024159228,42.87,73333.49,0.4,0.0159,1e-05,2.73456]
[1780024159324,42.87,73334.74,0.4,0.01591,1e-05,2.73631]
[1780024160009,42.87,73334.74,0.4,0.01591,1e-05,2.73631]
[1780024160112,42.87,73333.54,0.4,0.0159,1e-05,2.73417]
[1780024166032,42.85,73338.76,0.4,0.01594,1e-05,2.74012]
[1780024171671,42.84,73342.18,0.4,0.01596,1e-05,2.7439]
[1780024173158,42.84,73345.22,0.4,0.01598,1e-05,2.74681]
[1780024173805,42.84,73345.22,0.4,0.01598,1e-05,2.74681]
[1780024177601,42.82,73351.28,0.4,0.01604,1e-05,2.75598]
[1780024180229,42.82,73351.44,0.4,0.01603,1e-05,2.75387]
[1780024186172,42.8,73342.24,0.4,0.01587,1e-05,2.72968]
[1780024191207,42.79,73339.1,0.4,0.0158,1e-05,2.71961]
[1780024196242,42.77,73353.17,0.4,0.01596,1e-05,2.74446]
[1780024201277,42.76,73352.48,0.4,0.01593,1e-05,2.73923]
[1780024204569,42.76,73345.06,0.4,0.01582,1e-05,2.72264]
[1780024204573,42.75,73338.05,0.4,0.01572,1e-05,2.70772]
[1780024205436,42.75,73338.05,0.4,0.01572,1e-05,2.70772]
[1780024205523,42.75,73339.36,0.4,0.01573,1e-05,2.70967]
[1780024211347,42.74,73340.9,0.4,0.01573,1e-05,2.70921]
[1780024216393,42.73,73342.82,0.4,0.01573,1e-05,2.70965]
[1780024221428,42.72,73342.82,0.4,0.01571,1e-05,2.70622]
[1780024226463,42.7,73344.09,0.4,0.0157,1e-05,2.70536]
[1780024229736,42.7,73344.32,0.4,0.01569,1e-05,2.70445]
[1780024229791,42.7,73344.18,0.4,0.01568,1e-05,2.70281]
[1780024235527,42.69,73339.86,0.4,0.01561,1e-05,2.69208]
[1780024240562,42.69,73340.78,0.4,0.01562,1e-05,2.69364]
[1780024245597,42.69,73336.84,0.4,0.01557,1e-05,2.68545]
[1780024250632,42.69,73341.64,0.4,0.01563,1e-05,2.69491]
[1780024255668,42.69,73343.7,0.4,0.01566,1e-05,2.69875]
[1780024256127,42.69,73343.7,0.4,0.01566,1e-05,2.69875]
[1780024261710,42.69,73343.95,0.4,0.01566,1e-05,2.6988]
[1780024266745,42.69,73347.07,0.4,0.0157,1e-05,2.70475]
[1780024271784,42.69,73347.64,0.4,0.0157,1e-05,2.70559]
[1780024276819,42.69,73346.54,0.4,0.01569,1e-05,2.70288]
[1780024277441,42.69,73346.54,0.4,0.01569,1e-05,2.70288]
[1780024277826,42.68,73346.82,0.4,0.01568,1e-05,2.70277]
[1780024282865,42.67,73341.81,0.4,0.01559,1e-05,2.68928]
[1780024284709,42.67,73339.18,0.4,0.01556,1e-05,2.68334]
[1780024284879,42.67,73335.59,0.4,0.0155,1e-05,2.67548]
[1780024289914,42.67,73335.57,0.4,0.0155,1e-05,2.67527]
[1780024294949,42.67,73344.02,0.4,0.0156,1e-05,2.69031]
[1780024299984,42.66,73343.58,0.4,0.0156,1e-05,2.68908]
[1780024305020,42.66,73337.27,0.4,0.01551,1e-05,2.67608]
[1780024306221,42.66,73336.99,0.4,0.0155,1e-05,2.67547]
[1780024306516,42.66,73336.99,0.4,0.0155,1e-05,2.67547]
[1780024307317,42.66,73336.57,0.4,0.01549,1e-05,2.67398]
[1780024308041,42.66,73337.05,0.4,0.0155,1e-05,2.6743]
[1780024313076,42.65,73342.3,0.4,0.01554,1e-05,2.68161]
[1780024318111,42.64,73342.47,0.4,0.01553,1e-05,2.67867]
[1780024323146,42.63,73338.77,0.4,0.01545,1e-05,2.66804]
[1780024328181,42.62,73340.25,0.4,0.01545,1e-05,2.66787]
[1780024333216,42.61,73339.93,0.4,0.01543,1e-05,2.66412]
[1780024338251,42.6,73336.62,0.4,0.01536,1e-05,2.65445]
[1780024343287,42.58,73336.42,0.4,0.01534,1e-05,2.65106]
[1780024348321,42.57,73341.03,0.4,0.01538,1e-05,2.65731]
[1780024354363,42.56,73341.67,0.4,0.01536,1e-05,2.65331]
[1780024359398,42.55,73340.8,0.4,0.01532,1e-05,2.6486]
[1780024364433,42.54,73342.14,0.4,0.01532,1e-05,2.64834]
[1780024369468,42.53,73341.07,0.4,0.01529,1e-05,2.64327]
[1780024374503,42.52,73341.82,0.4,0.01528,1e-05,2.64188]
[1780024379543,42.51,73342.76,0.4,0.01527,1e-05,2.64089]
[1780024384578,42.5,73342.59,0.4,0.01525,1e-05,2.6377]
[1780024389613,42.49,73344.33,0.4,0.01525,1e-05,2.63836]
[1780024394648,42.48,73347.55,0.4,0.01528,1e-05,2.64194]
[1780024399683,42.48,73347.84,0.4,0.01526,1e-05,2.63966]
[1780024408748,42.46,73346.6,0.4,0.01521,1e-05,2.63209]
[1780024413783,42.45,73346.18,0.4,0.01518,1e-05,2.62684]
[1780024418818,42.44,73345.87,0.4,0.01515,1e-05,2.62297]
[1780024424860,42.43,73345.5,0.4,0.01513,1e-05,2.61905]
[1780024429897,42.42,73345.65,0.4,0.01511,1e-05,2.61671]
[1780024434933,42.41,73357.81,0.4,0.01525,1e-05,2.63816]
[1780024439967,42.4,73354.56,0.4,0.01519,1e-05,2.62891]
[1780024445008,42.39,73354.31,0.4,0.01517,1e-05,2.62571]
[1780024450037,42.38,73350.53,0.4,0.0151,1e-05,2.61555]
[1780024456080,42.37,73351.07,0.4,0.01509,1e-05,2.61355]
[1780024461972,42.36,73351.09,0.4,0.01507,1e-05,2.61155]
[1780024462054,42.36,73351.09,0.4,0.01507,1e-05,2.61055]
[1780024462467,42.36,73351.09,0.4,0.01507,1e-05,2.61055]
[1780024463351,42.36,73351.09,0.4,0.01507,1e-05,2.61055]
[1780024464139,42.36,73351.13,0.4,0.01506,1e-05,2.60962]
[1780024469174,42.35,73350.61,0.4,0.01504,1e-05,2.60611]
[1780024475216,42.34,73350.7,0.4,0.01501,1e-05,2.60172]
[1780024481258,42.33,73350.93,0.4,0.01499,1e-05,2.5993]
[1780024486434,42.32,73350.96,0.4,0.01499,1e-05,2.59793]
[1780024486445,42.32,73350.96,0.4,0.01499,1e-05,2.59793]
[1780024486620,42.32,73350.96,0.4,0.01499,1e-05,2.59793]
[1780024492336,42.31,73349.52,0.4,0.01494,1e-05,2.59134]
[1780024497371,42.3,73348.93,0.4,0.01492,1e-05,2.58789]
[1780024502406,42.3,73349.33,0.4,0.01491,1e-05,2.58642]
[1780024507441,42.29,73347.94,0.4,0.01488,1e-05,2.58145]
[1780024512476,42.28,73347.42,0.4,0.01485,1e-05,2.57823]
[1780024517512,42.27,73329.57,0.4,0.01461,1e-05,2.54127]
[1780024522547,42.27,73329.38,0.4,0.0146,1e-05,2.53906]
[1780024526577,42.26,73304.46,0.4,0.01427,1e-05,2.48965]
[1780024529597,42.26,73285.47,0.4,0.01403,1e-05,2.45279]
[1780024534632,42.26,73287.15,0.4,0.01404,1e-05,2.45332]
[1780024539666,42.25,73301.66,0.4,0.01421,1e-05,2.47973]
[1780024544702,42.25,73301.47,0.4,0.0142,1e-05,2.47804]
[1780024549736,42.24,73302.57,0.4,0.0142,1e-05,2.47879]
[1780024554772,42.24,73303.87,0.4,0.01421,1e-05,2.47992]
[1780024560814,42.23,73313.71,0.4,0.01432,1e-05,2.49707]
[1780024565849,42.23,73324.44,0.4,0.01445,1e-05,2.51617]
[1780024570884,42.22,73325.73,0.4,0.01445,1e-05,2.51697]
[1780024576571,42.22,73325.21,0.4,0.01444,1e-05,2.5146]
[1780024581961,42.21,73324.36,0.4,0.01441,1e-05,2.51061]
[1780024587004,42.2,73307.66,0.4,0.01419,1e-05,2.47665]
[1780024592041,42.2,73308.56,0.4,0.01418,1e-05,2.47544]
[1780024597076,42.19,73308.59,0.4,0.01417,1e-05,2.47416]
[1780024602110,42.19,73308.49,0.4,0.01416,1e-05,2.47264]
[1780024607146,42.18,73307.62,0.4,0.01414,1e-05,2.46968]
[1780024612181,42.18,73308.0,0.4,0.01414,1e-05,2.46912]
[1780024617215,42.17,73308.23,0.4,0.01413,1e-05,2.46829]
[1780024624264,42.17,73308.08,0.4,0.01412,1e-05,2.46624]
[1780024629300,42.16,73308.42,0.4,0.01412,1e-05,2.46564]
[1780024634336,42.16,73312.99,0.4,0.01416,1e-05,2.47312]
[1780024639371,42.15,73315.1,0.4,0.01418,1e-05,2.47583]
[1780024644406,42.15,73316.04,0.4,0.01418,1e-05,2.47631]
[1780024650448,42.14,73319.28,0.4,0.01421,1e-05,2.48091]
[1780024655483,42.14,73319.12,0.4,0.01419,1e-05,2.47766]
[1780024660518,42.14,73316.82,0.4,0.01416,1e-05,2.47194]
[1780024665553,42.13,73316.76,0.4,0.01415,1e-05,2.47051]
[1780024670588,42.13,73318.86,0.4,0.01417,1e-05,2.4732]
[1780024675622,42.12,73318.7,0.4,0.01415,1e-05,2.47156]
[1780024680658,42.12,73317.7,0.4,0.01413,1e-05,2.46832]
[1780024685693,42.11,73318.61,0.4,0.01414,1e-05,2.46874]
[1780024692742,42.11,73317.93,0.4,0.01412,1e-05,2.46563]
[1780024697777,42.1,73321.61,0.4,0.01415,1e-05,2.47139]
[1780024702812,42.1,73328.89,0.4,0.01423,1e-05,2.48397]
[1780024708294,42.09,73329.0,0.4,0.01423,1e-05,2.48305]
[1780024713893,42.09,73318.16,0.4,0.01407,1e-05,2.4588]
[1780024714950,42.09,73318.16,0.4,0.01407,1e-05,2.4588]
[1780024715027,42.09,73316.36,0.4,0.01405,1e-05,2.45514]
[1780024715641,42.09,73316.36,0.4,0.01405,1e-05,2.45514]
[1780024715907,42.08,73310.59,0.4,0.01397,1e-05,2.44396]
[1780024720942,42.08,73308.43,0.4,0.01394,1e-05,2.43883]
[1780024725977,42.08,73319.51,0.4,0.01407,1e-05,2.45878]
[1780024732019,42.07,73318.55,0.4,0.01405,1e-05,2.45554]
[1780024737053,42.07,73319.13,0.4,0.01405,1e-05,2.45546]
[1780024743097,42.06,73319.23,0.4,0.01404,1e-05,2.45426]
[1780024748132,42.06,73319.24,0.4,0.01403,1e-05,2.45315]
[1780024754177,42.05,73319.19,0.4,0.01402,1e-05,2.45152]
[1780024759214,42.05,73317.07,0.4,0.01399,1e-05,2.44644]
[1780024764249,42.05,73311.68,0.4,0.01392,1e-05,2.43524]
[1780024769284,42.04,73311.17,0.4,0.0139,1e-05,2.43337]
[1780024774319,42.04,73311.04,0.4,0.01389,1e-05,2.43067]
[1780024779354,42.04,73311.9,0.4,0.01389,1e-05,2.43141]
[1780024784389,42.03,73318.33,0.4,0.01397,1e-05,2.4427]
[1780024789424,42.03,73320.81,0.4,0.01399,1e-05,2.44643]
[1780024795466,42.03,73327.45,0.4,0.01406,1e-05,2.45776]
[1780024800501,42.02,73331.73,0.4,0.01411,1e-05,2.46476]
[1780024805536,42.02,73332.09,0.4,0.01411,1e-05,2.46426]
[1780024810570,42.01,73332.03,0.4,0.0141,1e-05,2.46297]
[1780024815608,42.01,73331.24,0.4,0.01408,1e-05,2.4603]
[1780024820643,42.01,73327.94,0.4,0.01403,1e-05,2.45293]
[1780024828699,42.0,73329.01,0.4,0.01403,1e-05,2.45322]
[1780024833735,42.0,73329.24,0.4,0.01402,1e-05,2.45101]
[1780024839770,41.99,73328.16,0.4,0.014,1e-05,2.44811]
[1780024844813,41.99,73330.19,0.4,0.01402,1e-05,2.45049]
[1780024849848,41.98,73330.15,0.4,0.01401,1e-05,2.44935]
[1780024854883,41.98,73333.81,0.4,0.01405,1e-05,2.45526]
[1780024859918,41.98,73331.07,0.4,0.01401,1e-05,2.44898]
[1780024864953,41.97,73326.46,0.4,0.01394,1e-05,2.43923]
[1780024869988,41.97,73326.14,0.4,0.01393,1e-05,2.43767]
[1780024876030,41.97,73326.94,0.4,0.01394,1e-05,2.43805]
[1780024881065,41.96,73327.25,0.4,0.01393,1e-05,2.43769]
[1780024886102,41.96,73327.36,0.4,0.01393,1e-05,2.43695]
[1780024900202,41.95,73326.7,0.4,0.01389,1e-05,2.43155]
[1780024905238,41.95,73326.59,0.4,0.01389,1e-05,2.43045]
[1780024910273,41.94,73326.8,0.4,0.01388,1e-05,2.42997]
[1780024921351,41.94,73326.58,0.4,0.01387,1e-05,2.42762]
[1780024926386,41.93,73321.61,0.4,0.0138,1e-05,2.4173]
[1780024931422,41.93,73318.8,0.4,0.01376,1e-05,2.41126]
[1780024936457,41.93,73307.13,0.4,0.01362,1e-05,2.3888]
[1780024942499,41.93,73306.66,0.4,0.01361,1e-05,2.38732]
[1780024947534,41.93,73306.78,0.4,0.0136,1e-05,2.38706]
[1780024953545,41.92,73302.82,0.4,0.01355,1e-05,2.37778]
[1780024953678,41.92,73302.74,0.4,0.01354,1e-05,2.37747]
[1780024960625,41.94,73301.4,0.4,0.01355,1e-05,2.37843]
[1780024966667,41.95,73303.76,0.4,0.0136,1e-05,2.38574]
[1780024972709,41.96,73304.25,0.4,0.01362,1e-05,2.38953]
[1780024975511,41.96,73304.25,0.4,0.01362,1e-05,2.38953]
[1780024975730,41.96,73304.09,0.4,0.01363,1e-05,2.39065]
[1780024975987,41.96,73304.09,0.4,0.01363,1e-05,2.39065]
[1780024981772,41.96,73304.14,0.4,0.01363,1e-05,2.39014]
[1780024986805,41.96,73311.29,0.4,0.01371,1e-05,2.40311]
[1780024991841,41.96,73314.21,0.4,0.01374,1e-05,2.40779]
[1780024996356,41.95,73314.37,0.4,0.01374,1e-05,2.40771]
[1780024996511,41.95,73314.37,0.4,0.01374,1e-05,2.40771]
[1780025001912,41.95,73314.38,0.4,0.01373,1e-05,2.40683]
[1780025006948,41.95,73314.3,0.4,0.01373,1e-05,2.40605]
[1780025011984,41.95,73304.51,0.4,0.0136,1e-05,2.38568]
[1780025017018,41.95,73306.63,0.4,0.01362,1e-05,2.38918]
[1780025022060,41.94,73309.13,0.4,0.01365,1e-05,2.39331]
[1780025027097,41.94,73309.79,0.4,0.01365,1e-05,2.39404]
[1780025032132,41.94,73310.39,0.4,0.01366,1e-05,2.39462]
[1780025037166,41.94,73311.36,0.4,0.01366,1e-05,2.39589]
[1780025042203,41.94,73310.95,0.4,0.01366,1e-05,2.39457]
[1780025047238,41.93,73313.91,0.4,0.01369,1e-05,2.39954]
[1780025052273,41.93,73310.76,0.4,0.01365,1e-05,2.3931]
[1780025056585,41.93,73311.35,0.4,0.01365,1e-05,2.39389]
[1780025056693,41.93,73311.35,0.4,0.01365,1e-05,2.39368]
[1780025062343,41.94,73310.96,0.4,0.01366,1e-05,2.39528]
[1780025067378,41.95,73311.46,0.4,0.01368,1e-05,2.39855]
[1780025072413,41.95,73311.33,0.4,0.01369,1e-05,2.39906]
[1780025078455,41.96,73307.46,0.4,0.01366,1e-05,2.39462]
[1780025079699,41.96,73307.46,0.4,0.01366,1e-05,2.39462]
[1780025079800,41.97,73307.22,0.4,0.01366,1e-05,2.39512]
[1780025085504,41.97,73307.99,0.4,0.01367,1e-05,2.39593]
[1780025086364,41.97,73307.99,0.4,0.01367,1e-05,2.39593]
[1780025086511,41.97,73307.93,0.4,0.01367,1e-05,2.39572]
[1780025087873,41.97,73307.93,0.4,0.01367,1e-05,2.39572]
[1780025087969,41.97,73307.93,0.4,0.01367,1e-05,2.39618]
[1780025093559,41.96,73308.16,0.4,0.01367,1e-05,2.39598]
[1780025098596,41.96,73308.92,0.4,0.01367,1e-05,2.39685]
[1780025103631,41.96,73312.53,0.4,0.01371,1e-05,2.40307]
[1780025108668,41.96,73314.7,0.4,0.01374,1e-05,2.40652]
[1780025113702,41.96,73315.57,0.4,0.01374,1e-05,2.40752]
[1780025116653,41.96,73316.59,0.4,0.01375,1e-05,2.40918]
[1780025116723,41.96,73316.04,0.4,0.01375,1e-05,2.40802]
[1780025117023,41.96,73316.04,0.4,0.01375,1e-05,2.40802]
[1780025117730,41.95,73315.88,0.4,0.01374,1e-05,2.40759]
[1780025122765,41.95,73310.73,0.4,0.01368,1e-05,2.39733]
[1780025127800,41.95,73309.24,0.4,0.01365,1e-05,2.39402]
[1780025132834,41.95,73297.74,0.4,0.0135,1e-05,2.37061]
[1780025137871,41.95,73295.37,0.4,0.01347,1e-05,2.36592]
[1780025142905,41.95,73296.74,0.4,0.01349,1e-05,2.36817]
[1780025147940,41.95,73303.42,0.4,0.01357,1e-05,2.38021]
[1780025152976,41.94,73309.4,0.4,0.01364,1e-05,2.39088]
[1780025158011,41.94,73308.07,0.4,0.01362,1e-05,2.38787]
[1780025163050,41.94,73302.96,0.4,0.01355,1e-05,2.37786]
[1780025168085,41.94,73303.23,0.4,0.01355,1e-05,2.37795]
[1780025173120,41.94,73303.65,0.4,0.01355,1e-05,2.37831]
[1780025178155,41.94,73305.65,0.4,0.01358,1e-05,2.38161]
[1780025183190,41.93,73306.13,0.4,0.01358,1e-05,2.38205]
[1780025189231,41.93,73306.06,0.4,0.01357,1e-05,2.38137]
[1780025190418,41.93,73306.06,0.4,0.01357,1e-05,2.38137]
[1780025190509,41.93,73306.13,0.4,0.01357,1e-05,2.38142]
[1780025196281,41.94,73312.16,0.4,0.01366,1e-05,2.39399]
[1780025201316,41.95,73311.64,0.4,0.01367,1e-05,2.39532]
[1780025207563,41.96,73309.04,0.4,0.01365,1e-05,2.39232]
[1780025207653,41.96,73308.41,0.4,0.01365,1e-05,2.39254]
[1780025208515,41.96,73308.41,0.4,0.01365,1e-05,2.39254]
[1780025213398,41.96,73309.33,0.4,0.01366,1e-05,2.39382]
[1780025213404,41.96,73309.33,0.4,0.01366,1e-05,2.39382]
[1780025213464,41.96,73310.41,0.4,0.01367,1e-05,2.39573]
[1780025214483,41.96,73310.41,0.4,0.01367,1e-05,2.39573]
[1780025214581,41.96,73310.41,0.4,0.01367,1e-05,2.39573]
[1780025214635,41.96,73310.41,0.4,0.01367,1e-05,2.39573]
[1780025214690,41.96,73308.79,0.4,0.01365,1e-05,2.39316]
[1780025220450,41.96,73313.73,0.4,0.01371,1e-05,2.40233]
[1780025225485,41.96,73312.18,0.4,0.01369,1e-05,2.39882]
[1780025230520,41.96,73310.25,0.4,0.01366,1e-05,2.39463]
[1780025235556,41.96,73308.22,0.4,0.01363,1e-05,2.3903]
[1780025241598,41.95,73308.54,0.4,0.01363,1e-05,2.39029]
[1780025246633,41.95,73307.82,0.4,0.01362,1e-05,2.38845]
[1780025251668,41.95,73296.95,0.4,0.01348,1e-05,2.3662]
[1780025256703,41.95,73295.28,0.4,0.01346,1e-05,2.36277]
[1780025261738,41.95,73294.73,0.4,0.01345,1e-05,2.3615]
[1780025266410,41.95,73294.99,0.4,0.01345,1e-05,2.36178]
[1780025266643,41.95,73294.99,0.4,0.01345,1e-05,2.36178]
[1780025273822,41.95,73295.31,0.4,0.01345,1e-05,2.36252]
[1780025278857,41.95,73295.25,0.4,0.01345,1e-05,2.36214]
[1780025283892,41.95,73295.59,0.4,0.01345,1e-05,2.36251]
[1780025288927,41.94,73295.54,0.4,0.01345,1e-05,2.36216]
[1780025293962,41.94,73295.66,0.4,0.01345,1e-05,2.36212]
[1780025300009,41.94,73295.69,0.4,0.01345,1e-05,2.36187]
[1780025305041,41.94,73293.72,0.4,0.01343,1e-05,2.35799]
[1780025310076,41.94,73294.42,0.4,0.01343,1e-05,2.35907]
[1780025317125,41.94,73295.87,0.4,0.01344,1e-05,2.35991]
[1780025325181,41.94,73295.61,0.4,0.01343,1e-05,2.35907]
[1780025330216,41.94,73295.86,0.4,0.01344,1e-05,2.35932]
[1780025335251,41.94,73295.57,0.4,0.01343,1e-05,2.35858]
[1780025340285,41.94,73295.81,0.4,0.01343,1e-05,2.35882]
[1780025345321,41.94,73295.55,0.4,0.01343,1e-05,2.35814]
[1780025350357,41.94,73295.56,0.4,0.01343,1e-05,2.35796]
[1780025355391,41.93,73295.96,0.4,0.01343,1e-05,2.3585]
[1780025356585,41.93,73295.96,0.4,0.01343,1e-05,2.3585]
[1780025356676,41.93,73295.96,0.4,0.01343,1e-05,2.35846]
[1780025357604,41.93,73295.96,0.4,0.01343,1e-05,2.35846]
[1780025357716,41.93,73295.96,0.4,0.01343,1e-05,2.35846]
[1780025357818,41.94,73295.96,0.4,0.01343,1e-05,2.35895]
[1780025364424,41.94,73296.94,0.4,0.01344,1e-05,2.36064]
[1780025369489,41.93,73296.39,0.4,0.01343,1e-05,2.35929]
[1780025383587,41.93,73296.52,0.4,0.01342,1e-05,2.35746]
[1780025388622,41.93,73296.37,0.4,0.01342,1e-05,2.35699]
[1780025394664,41.93,73296.78,0.4,0.01342,1e-05,2.35751]
[1780025401713,41.93,73296.54,0.4,0.01342,1e-05,2.35677]
[1780025406251,41.93,73299.63,0.4,0.01346,1e-05,2.36232]
[1780025406749,41.93,73304.34,0.4,0.01351,1e-05,2.37101]
[1780025408485,41.93,73305.64,0.4,0.01353,1e-05,2.37394]
[1780025408522,41.93,73305.64,0.4,0.01353,1e-05,2.37394]
[1780025408763,41.93,73306.84,0.4,0.01355,1e-05,2.37668]
[1780025413798,41.93,73307.56,0.4,0.01356,1e-05,2.37764]
[1780025418833,41.93,73308.57,0.4,0.01356,1e-05,2.37913]
[1780025426889,41.93,73308.26,0.4,0.01356,1e-05,2.37782]
[1780025432930,41.93,73307.97,0.4,0.01354,1e-05,2.37526]
[1780025437966,41.92,73307.96,0.4,0.01354,1e-05,2.37487]
[1780025443001,41.92,73307.0,0.4,0.01352,1e-05,2.37272]
[1780025448037,41.92,73298.9,0.4,0.01343,1e-05,2.35741]
[1780025453072,41.92,73298.84,0.4,0.01342,1e-05,2.35707]
[1780025459114,41.92,73298.62,0.4,0.01342,1e-05,2.35637]
[1780025464149,41.92,73287.22,0.4,0.01328,1e-05,2.33523]
[1780025469185,41.92,73267.97,0.4,0.01305,1e-05,2.30009]
[1780025469530,41.92,73267.97,0.4,0.01305,1e-05,2.30009]
[1780025470192,41.92,73262.34,0.4,0.01299,1e-05,2.29051]
[1780025471625,41.92,73262.57,0.4,0.013,1e-05,2.29155]
[1780025472206,41.92,73262.44,0.4,0.013,1e-05,2.29138]
[1780025476237,41.93,73280.99,0.4,0.01322,1e-05,2.32531]
[1780025481271,41.92,73288.11,0.4,0.0133,1e-05,2.33832]
[1780025483335,41.92,73283.59,0.4,0.01325,1e-05,2.33001]
[1780025484195,41.92,73283.59,0.4,0.01325,1e-05,2.33001]
[1780025483425,41.92,73276.04,0.4,0.01316,1e-05,2.31621]
[1780025484292,41.93,73274.38,0.4,0.01314,1e-05,2.31377]
[1780025489329,41.93,73270.14,0.4,0.01309,1e-05,2.30623]
[1780025495152,41.93,73278.02,0.4,0.01318,1e-05,2.31921]
[1780025500404,41.93,73285.8,0.4,0.01327,1e-05,2.33348]
[1780025505439,41.93,73299.13,0.4,0.01343,1e-05,2.35785]
[1780025510475,41.93,73300.52,0.4,0.01344,1e-05,2.36017]
[1780025515508,41.93,73300.32,0.4,0.01344,1e-05,2.35951]
[1780025520544,41.92,73300.85,0.4,0.01345,1e-05,2.3602]
[1780025525579,41.92,73305.44,0.4,0.0135,1e-05,2.36835]
[1780025530613,41.92,73307.49,0.4,0.01352,1e-05,2.37179]
[1780025536656,41.92,73307.62,0.4,0.01352,1e-05,2.37155]
[1780025541690,41.92,73308.69,0.4,0.01353,1e-05,2.37313]
[1780025546726,41.92,73308.36,0.4,0.01352,1e-05,2.37211]
[1780025551760,41.92,73308.47,0.4,0.01351,1e-05,2.37038]
[1780025556796,41.91,73308.44,0.4,0.01351,1e-05,2.36994]
[1780025561831,41.91,73312.55,0.4,0.01356,1e-05,2.37719]
[1780025566874,41.91,73317.59,0.4,0.01361,1e-05,2.38614]
[1780025571909,41.91,73318.2,0.4,0.01362,1e-05,2.38678]
[1780025576945,41.91,73317.62,0.4,0.01361,1e-05,2.3852]
[1780025582987,41.91,73317.65,0.4,0.0136,1e-05,2.38469]
[1780025589032,41.9,73317.64,0.4,0.0136,1e-05,2.3841]
[1780025596092,41.9,73317.42,0.4,0.01359,1e-05,2.38294]
[1780025603141,41.9,73317.67,0.4,0.01359,1e-05,2.38277]
[1780025608176,41.9,73317.41,0.4,0.01359,1e-05,2.38182]
[1780025613211,41.9,73318.42,0.4,0.01359,1e-05,2.38172]
[1780025618246,41.89,73320.28,0.4,0.01361,1e-05,2.38476]
[1780025623281,41.89,73323.65,0.4,0.01364,1e-05,2.3906]
[1780025628316,41.89,73331.72,0.4,0.01374,1e-05,2.40521]
[1780025633351,41.89,73343.34,0.4,0.01388,1e-05,2.42651]
[1780025638386,41.89,73346.85,0.4,0.01392,1e-05,2.43237]
[1780025644427,41.88,73347.82,0.4,0.01392,1e-05,2.43321]
[1780025649463,41.88,73341.96,0.4,0.01384,1e-05,2.42128]
[1780025654498,41.88,73341.93,0.4,0.01384,1e-05,2.42049]
[1780025657181,41.88,73339.24,0.4,0.0138,1e-05,2.41526]
[1780025657274,41.88,73336.42,0.4,0.01377,1e-05,2.40968]
[1780025662557,41.88,73336.66,0.4,0.01379,1e-05,2.41236]
[1780025664958,41.88,73336.72,0.4,0.01379,1e-05,2.41291]
[1780025665054,41.89,73336.94,0.4,0.01379,1e-05,2.41376]
[1780025670195,41.89,73333.18,0.4,0.01375,1e-05,2.40669]
[1780025670293,41.89,73329.16,0.4,0.0137,1e-05,2.3989]
[1780025670855,41.89,73329.16,0.4,0.0137,1e-05,2.3989]
[1780025670954,41.89,73327.29,0.4,0.01368,1e-05,2.39539]
[1780025672564,41.89,73327.41,0.4,0.01367,1e-05,2.39395]
[1780025672627,41.88,73327.03,0.4,0.01366,1e-05,2.39313]
[1780025675560,41.89,73326.07,0.4,0.01366,1e-05,2.39227]
[1780025675648,41.89,73325.55,0.4,0.01365,1e-05,2.39177]
[1780025680683,41.89,73325.35,0.4,0.01365,1e-05,2.39088]
[1780025683975,41.89,73325.08,0.4,0.01364,1e-05,2.39017]
[1780025684056,41.89,73325.67,0.4,0.01365,1e-05,2.39117]
[1780025684576,41.89,73325.67,0.4,0.01365,1e-05,2.39117]
[1780025684711,41.89,73325.72,0.4,0.01365,1e-05,2.39117]
[1780025689746,41.88,73325.29,0.4,0.01364,1e-05,2.38986]
[1780025692540,41.88,73331.47,0.4,0.01371,1e-05,2.40123]
[1780025692767,41.88,73332.31,0.4,0.01372,1e-05,2.40269]
[1780025697945,41.89,73334.22,0.4,0.01376,1e-05,2.40808]
[1780025703844,41.9,73328.72,0.4,0.01371,1e-05,2.40088]
[1780025705485,41.9,73328.72,0.4,0.01371,1e-05,2.40088]
[1780025705487,41.9,73327.64,0.4,0.01371,1e-05,2.39977]
[1780025709776,41.9,73330.86,0.4,0.01374,1e-05,2.40549]
[1780025709887,41.9,73330.53,0.4,0.01374,1e-05,2.40475]
[1780025714923,41.91,73328.82,0.4,0.01373,1e-05,2.4038]
[1780025719958,41.92,73324.87,0.4,0.0137,1e-05,2.39871]
[1780025726000,41.93,73321.38,0.4,0.01368,1e-05,2.39495]
[1780025727739,41.93,73318.34,0.4,0.01364,1e-05,2.38972]
[1780025728014,41.93,73318.57,0.4,0.01365,1e-05,2.39062]
[1780025733049,41.93,73319.08,0.4,0.01364,1e-05,2.38955]
[1780025737550,41.93,73317.06,0.4,0.01361,1e-05,2.38541]
[1780025737555,41.93,73317.06,0.4,0.01361,1e-05,2.38532]
[1780025744129,41.94,73316.9,0.4,0.01363,1e-05,2.38793]
[1780025744545,41.94,73316.9,0.4,0.01363,1e-05,2.38793]
[1780025745627,41.94,73316.89,0.4,0.01363,1e-05,2.38839]
[1780025746325,41.94,73316.89,0.4,0.01363,1e-05,2.38839]
[1780025746633,41.94,73305.49,0.4,0.0135,1e-05,2.36755]
[1780025752185,41.95,73291.17,0.4,0.01335,1e-05,2.34428]
[1780025755140,41.96,73289.8,0.4,0.01334,1e-05,2.34231]
[1780025755241,41.96,73287.08,0.4,0.01331,1e-05,2.33841]
[1780025756641,41.96,73282.53,0.4,0.01326,1e-05,2.33005]
[1780025756771,41.96,73282.53,0.4,0.01326,1e-05,2.33005]
[1780025757220,41.96,73279.42,0.4,0.01322,1e-05,2.32493]
[1780025758991,41.96,73279.55,0.4,0.01323,1e-05,2.32574]
[1780025759031,41.96,73279.55,0.4,0.01323,1e-05,2.32574]
[1780025759234,41.96,73279.5,0.4,0.01323,1e-05,2.32566]
[1780025759580,41.96,73279.5,0.4,0.01323,1e-05,2.32566]
[1780025760241,41.97,73279.33,0.4,0.01323,1e-05,2.32592]
[1780025761808,41.97,73279.6,0.4,0.01324,1e-05,2.32699]
[1780025762132,41.97,73279.6,0.4,0.01324,1e-05,2.32699]
[1780025763539,41.97,73278.15,0.4,0.01323,1e-05,2.32592]
[1780025764413,41.98,73276.03,0.4,0.01321,1e-05,2.32261]
[1780025769396,41.99,73261.17,0.4,0.01306,1e-05,2.29953]
[1780025770479,41.99,73257.85,0.4,0.01303,1e-05,2.29412]
[1780025770568,41.99,73258.22,0.4,0.01303,1e-05,2.29541]
[1780025776032,42.02,73261.34,0.4,0.01311,1e-05,2.30749]
[1780025776353,42.02,73261.79,0.4,0.01313,1e-05,2.30989]
[1780025781391,42.04,73256.15,0.4,0.01309,1e-05,2.30318]
[1780025782638,42.04,73255.83,0.4,0.01309,1e-05,2.3032]
[1780025783405,42.04,73256.28,0.4,0.0131,1e-05,2.30561]
[1780025788440,42.07,73255.52,0.4,0.01314,1e-05,2.31218]
[1780025788952,42.07,73255.52,0.4,0.01314,1e-05,2.31218]
[1780025789447,42.07,73240.67,0.4,0.01298,1e-05,2.2859]
[1780025789817,42.07,73240.67,0.4,0.01298,1e-05,2.2859]
[1780025789877,42.07,73240.67,0.4,0.01298,1e-05,2.2859]
[1780025790351,42.07,73240.67,0.4,0.01298,1e-05,2.2859]
[1780025793302,42.08,73244.18,0.4,0.01302,1e-05,2.29263]
[1780025793576,42.08,73244.18,0.4,0.01302,1e-05,2.29263]
[1780025793475,42.08,73249.08,0.4,0.01308,1e-05,2.3021]
[1780025795596,42.09,73249.94,0.4,0.0131,1e-05,2.30525]
[1780025798481,42.11,73249.95,0.4,0.01313,1e-05,2.31004]
[1780025801543,42.12,73250.05,0.4,0.01317,1e-05,2.31497]
[1780025806566,42.16,73250.23,0.4,0.01323,1e-05,2.32472]
[1780025811601,42.19,73250.15,0.4,0.01328,1e-05,2.33236]
[1780025816636,42.21,73249.59,0.4,0.01332,1e-05,2.33905]
[1780025822678,42.25,73249.97,0.4,0.01339,1e-05,2.34895]
[1780025827713,42.27,73252.13,0.4,0.01347,1e-05,2.36053]
[1780025833755,42.31,73253.79,0.4,0.01355,1e-05,2.37258]
[1780025838790,42.33,73253.9,0.4,0.0136,1e-05,2.38019]
[1780025843824,42.36,73251.13,0.4,0.01361,1e-05,2.38242]
[1780025848792,42.38,73248.45,0.4,0.01362,1e-05,2.38332]
[1780025849584,42.38,73248.45,0.4,0.01362,1e-05,2.38332]
[1780025854902,42.41,73248.22,0.4,0.01367,1e-05,2.39054]
[1780025859937,42.44,73248.39,0.4,0.01372,1e-05,2.39806]
[1780025864972,42.47,73244.07,0.4,0.01371,1e-05,2.39716]
[1780025866523,42.47,73244.07,0.4,0.01371,1e-05,2.39716]
[1780025866605,42.47,73244.07,0.4,0.01371,1e-05,2.39716]
[1780025866578,42.48,73243.22,0.4,0.01372,1e-05,2.39844]
[1780025867545,42.48,73243.22,0.4,0.01372,1e-05,2.39844]
[1780025867604,42.48,73243.22,0.4,0.01372,1e-05,2.39844]
[1780025867993,42.48,73245.52,0.4,0.01375,1e-05,2.4031]
[1780025871545,42.49,73245.36,0.4,0.01377,1e-05,2.40563]
[1780025877063,42.52,73247.48,0.4,0.01386,1e-05,2.41938]
[1780025878397,42.52,73247.48,0.4,0.01386,1e-05,2.41938]
[1780025878498,42.53,73247.48,0.4,0.01388,1e-05,2.42216]
[1780025881050,42.53,73247.51,0.4,0.01388,1e-05,2.42222]
[1780025881091,42.54,73247.89,0.4,0.01389,1e-05,2.42455]
[1780025882113,42.54,73247.89,0.4,0.01389,1e-05,2.42455]
[1780025882206,42.54,73249.87,0.4,0.01393,1e-05,2.42964]
[1780025882810,42.54,73249.87,0.4,0.01393,1e-05,2.42964]
[1780025883583,42.54,73249.87,0.4,0.01393,1e-05,2.42964]
[1780025884571,42.55,73249.63,0.4,0.01394,1e-05,2.43137]
[1780025884672,42.55,73248.95,0.4,0.01393,1e-05,2.4309]
[1780025887072,42.56,73249.91,0.4,0.01396,1e-05,2.43407]
[1780025887133,42.56,73249.32,0.4,0.01396,1e-05,2.43433]
[1780025892168,42.58,73252.48,0.4,0.01402,1e-05,2.4442]
[1780025892886,42.58,73252.48,0.4,0.01402,1e-05,2.4442]
[1780025893549,42.58,73252.48,0.4,0.01402,1e-05,2.4442]
[1780025893702,42.58,73254.99,0.4,0.01407,1e-05,2.45105]
[1780025897551,42.59,73249.34,0.4,0.014,1e-05,2.44109]
[1780025897562,42.59,73249.37,0.4,0.01401,1e-05,2.44181]
[1780025898405,42.59,73249.37,0.4,0.01401,1e-05,2.44181]
[1780025898506,42.59,73249.37,0.4,0.01402,1e-05,2.44317]
[1780025899257,42.59,73249.37,0.4,0.01402,1e-05,2.44317]
[1780025899358,42.6,73249.41,0.4,0.01402,1e-05,2.44357]
[1780025901127,42.6,73248.57,0.4,0.01401,1e-05,2.44199]
[1780025901233,42.6,73248.18,0.4,0.01401,1e-05,2.44261]
[1780025901871,42.6,73248.18,0.4,0.01401,1e-05,2.44261]
[1780025902240,42.6,73248.15,0.4,0.01401,1e-05,2.44288]
[1780025906451,42.62,73247.28,0.4,0.01403,1e-05,2.4453]
[1780025906470,42.62,73246.1,0.4,0.01403,1e-05,2.44577]
[1780025908401,42.62,73247.54,0.4,0.01405,1e-05,2.44848]
[1780025908497,42.63,73247.76,0.4,0.01406,1e-05,2.44953]
[1780025914324,42.65,73248.18,0.4,0.0141,1e-05,2.45543]
[1780025920369,42.68,73247.54,0.4,0.01415,1e-05,2.46222]
[1780025922859,42.69,73246.04,0.4,0.01415,1e-05,2.46338]
[1780025923390,42.69,73244.77,0.4,0.01414,1e-05,2.46129]
[1780025928676,42.7,73238.01,0.4,0.01407,1e-05,2.44982]
[1780025929432,42.7,73238.37,0.4,0.01408,1e-05,2.45216]
[1780025935474,42.73,73237.97,0.4,0.01413,1e-05,2.45941]
[1780025938265,42.74,73237.65,0.4,0.01414,1e-05,2.46146]
[1780025938495,42.75,73232.24,0.4,0.01409,1e-05,2.45262]
[1780025939475,42.75,73232.24,0.4,0.01409,1e-05,2.45262]
[1780025939501,42.75,73229.91,0.4,0.01406,1e-05,2.44856]
[1780025940434,42.75,73229.91,0.4,0.01406,1e-05,2.44856]
[1780025940509,42.75,73227.94,0.4,0.01404,1e-05,2.44564]
[1780025945544,42.76,73224.68,0.4,0.01401,1e-05,2.44117]
[1780025950579,42.76,73220.07,0.4,0.01397,1e-05,2.43423]
[1780025955614,42.77,73218.67,0.4,0.01396,1e-05,2.4333]
[1780025960649,42.77,73218.28,0.4,0.01397,1e-05,2.43426]
[1780025965685,42.78,73218.82,0.4,0.01398,1e-05,2.43697]
[1780025967444,42.78,73221.37,0.4,0.01402,1e-05,2.44207]
[1780025967699,42.78,73224.37,0.4,0.01406,1e-05,2.44801]
[1780025968175,42.78,73224.37,0.4,0.01406,1e-05,2.44801]
[1780025968706,42.78,73224.92,0.4,0.01406,1e-05,2.44936]
[1780025969624,42.78,73224.92,0.4,0.01406,1e-05,2.44936]
[1780025969714,42.79,73225.32,0.4,0.01407,1e-05,2.45043]
[1780025970467,42.79,73225.32,0.4,0.01407,1e-05,2.45043]
[1780025970721,42.79,73226.09,0.4,0.01409,1e-05,2.45321]
[1780025972812,42.79,73226.12,0.4,0.01408,1e-05,2.45116]
[1780025973742,42.79,73226.25,0.4,0.01409,1e-05,2.45216]
[1780025975949,42.8,73226.51,0.4,0.0141,1e-05,2.45417]
[1780025976763,42.8,73228.93,0.4,0.01414,1e-05,2.46005]
[1780025977923,42.81,73229.57,0.4,0.01415,1e-05,2.46258]
[1780025978777,42.81,73228.66,0.4,0.01415,1e-05,2.46161]
[1780025984819,42.82,73228.38,0.4,0.01417,1e-05,2.46553]
[1780025989854,42.84,73227.8,0.4,0.01419,1e-05,2.46809]
[1780025991298,42.84,73227.8,0.4,0.01419,1e-05,2.46809]
[1780025991318,42.84,73227.8,0.4,0.0142,1e-05,2.46882]
[1780025994534,42.84,73227.36,0.4,0.0142,1e-05,2.46871]
[1780025994635,42.86,73227.36,0.4,0.01422,1e-05,2.4726]
[1780025996303,42.86,73227.93,0.4,0.01423,1e-05,2.47367]
[1780025996404,42.86,73227.92,0.4,0.01423,1e-05,2.47392]
[1780025998739,42.86,73226.98,0.4,0.01422,1e-05,2.4724]
[1780025999543,42.86,73227.2,0.4,0.01423,1e-05,2.47353]
[1780025999645,42.86,73227.27,0.4,0.01423,1e-05,2.47463]
[1780026004247,42.87,73227.23,0.4,0.01425,1e-05,2.47712]
[1780026004348,42.88,73227.48,0.4,0.01427,1e-05,2.48014]
[1780026009995,42.89,73227.41,0.4,0.01428,1e-05,2.48146]
[1780026012495,42.89,73227.42,0.4,0.01428,1e-05,2.48172]
[1780026012569,42.89,73228.09,0.4,0.01429,1e-05,2.48346]
[1780026018059,42.91,73235.89,0.4,0.01443,1e-05,2.50454]
[1780026023094,42.93,73237.97,0.4,0.0145,1e-05,2.51463]
[1780026025322,42.94,73238.17,0.4,0.01451,1e-05,2.51622]
[1780026025423,42.94,73238.33,0.4,0.01452,1e-05,2.51774]
[1780026026337,42.94,73238.33,0.4,0.01452,1e-05,2.51774]
[1780026026424,42.95,73238.36,0.4,0.01453,1e-05,2.51901]
[1780026032157,42.95,73236.42,0.4,0.01451,1e-05,2.51519]
[1780026033205,42.95,73236.42,0.4,0.01451,1e-05,2.51519]
[1780026033293,42.95,73235.51,0.4,0.0145,1e-05,2.51363]
[1780026034267,42.95,73235.51,0.4,0.0145,1e-05,2.51363]
[1780026034318,42.96,73235.86,0.4,0.01451,1e-05,2.51552]
[1780026034955,42.96,73235.86,0.4,0.01451,1e-05,2.51552]
[1780026035041,42.96,73235.86,0.4,0.01451,1e-05,2.5157]
[1780026040215,42.98,73241.41,0.4,0.01462,1e-05,2.53231]
[1780026045250,43.0,73247.13,0.4,0.01473,1e-05,2.54919]
[1780026050285,43.02,73247.38,0.4,0.01477,1e-05,2.55548]
[1780026055320,43.04,73247.59,0.4,0.01482,1e-05,2.56166]
[1780026060355,43.06,73249.62,0.4,0.01488,1e-05,2.5713]
[1780026066397,43.08,73250.95,0.4,0.01494,1e-05,2.58064]
[1780026071432,43.1,73253.65,0.4,0.01501,1e-05,2.59146]
[1780026076380,43.12,73252.34,0.4,0.01503,1e-05,2.59332]
[1780026076467,43.12,73252.36,0.4,0.01503,1e-05,2.59446]
[1780026078274,43.13,73252.95,0.4,0.01505,1e-05,2.59671]
[1780026078481,43.13,73252.57,0.4,0.01505,1e-05,2.59602]
[1780026083516,43.14,73252.01,0.4,0.01508,1e-05,2.6004]
[1780026089558,43.17,73252.95,0.4,0.01514,1e-05,2.60983]
[1780026094592,43.19,73253.86,0.4,0.01518,1e-05,2.61532]
[1780026099628,43.21,73255.2,0.4,0.01523,1e-05,2.62326]
[1780026104663,43.23,73255.19,0.4,0.01527,1e-05,2.62851]
[1780026109699,43.24,73255.95,0.4,0.01531,1e-05,2.6352]
[1780026112313,43.25,73265.05,0.4,0.01544,1e-05,2.65517]
[1780026112721,43.25,73264.95,0.4,0.01544,1e-05,2.65491]
[1780026113404,43.25,73264.95,0.4,0.01544,1e-05,2.65491]
[1780026113727,43.25,73266.08,0.4,0.01546,1e-05,2.65815]
[1780026118762,43.27,73269.14,0.4,0.01554,1e-05,2.66914]
[1780026120311,43.27,73269.17,0.4,0.01554,1e-05,2.67017]
[1780026120349,43.27,73269.17,0.4,0.01554,1e-05,2.67017]
[1780026120364,43.27,73269.17,0.4,0.01554,1e-05,2.67017]
[1780026120521,43.27,73269.17,0.4,0.01554,1e-05,2.67017]
[1780026124606,43.28,73266.06,0.4,0.01552,1e-05,2.66685]
[1780026129843,43.3,73265.36,0.4,0.01555,1e-05,2.67129]
[1780026132079,43.31,73262.02,0.4,0.01552,1e-05,2.66662]
[1780026132598,43.31,73262.02,0.4,0.01552,1e-05,2.66662]
[1780026136353,43.32,73262.59,0.4,0.01555,1e-05,2.67058]
[1780026136386,43.32,73262.59,0.4,0.01555,1e-05,2.67058]
[1780026136545,43.32,73262.59,0.4,0.01555,1e-05,2.67058]
[1780026145955,43.35,73259.93,0.4,0.01557,1e-05,2.67392]
[1780026150991,43.37,73260.55,0.4,0.01561,1e-05,2.67993]
[1780026157057,43.39,73261.04,0.4,0.01565,1e-05,2.68488]
[1780026163099,43.4,73260.88,0.4,0.01568,1e-05,2.69016]
[1780026168133,43.42,73262.56,0.4,0.01574,1e-05,2.69812]
[1780026173417,43.43,73264.9,0.4,0.01579,1e-05,2.70643]
[1780026173455,43.43,73264.9,0.4,0.01579,1e-05,2.70643]
[1780026173516,43.44,73265.91,0.4,0.01581,1e-05,2.70935]
[1780026179832,43.43,73263.61,0.4,0.01578,1e-05,2.70393]
[1780026179931,43.43,73264.07,0.4,0.01578,1e-05,2.70452]
[1780026183124,43.44,73264.12,0.4,0.01579,1e-05,2.70643]
[1780026183173,43.44,73264.12,0.4,0.01579,1e-05,2.70643]
[1780026183239,43.44,73265.16,0.4,0.01581,1e-05,2.70941]
[1780026188274,43.44,73266.62,0.4,0.01583,1e-05,2.71147]
[1780026193310,43.44,73266.63,0.4,0.01582,1e-05,2.71062]
[1780026198345,43.43,73266.08,0.4,0.01581,1e-05,2.70869]
[1780026204387,43.43,73266.25,0.4,0.0158,1e-05,2.70804]
[1780026209422,43.43,73266.84,0.4,0.01581,1e-05,2.70841]
[1780026214459,43.42,73266.77,0.4,0.01579,1e-05,2.70579]
[1780026215698,43.42,73266.77,0.4,0.01579,1e-05,2.70579]
[1780026215789,43.42,73267.37,0.4,0.0158,1e-05,2.70667]
[1780026221508,43.44,73266.66,0.4,0.01582,1e-05,2.70979]
[1780026226543,43.45,73267.16,0.4,0.01586,1e-05,2.71526]
[1780026231580,43.47,73265.83,0.4,0.01587,1e-05,2.71703]
[1780026236616,43.48,73265.56,0.4,0.01589,1e-05,2.72088]
[1780026241651,43.5,73265.82,0.4,0.01593,1e-05,2.72574]
[1780026247693,43.52,73265.89,0.4,0.01596,1e-05,2.73102]
[1780026252728,43.53,73265.87,0.4,0.016,1e-05,2.73605]
[1780026256385,43.54,73265.89,0.4,0.016,1e-05,2.73693]
[1780026256406,43.54,73265.89,0.4,0.016,1e-05,2.73693]
[1780026256436,43.54,73265.89,0.4,0.016,1e-05,2.73693]
[1780026256447,43.54,73265.89,0.4,0.01602,1e-05,2.73861]
[1780026257412,43.54,73265.89,0.4,0.01602,1e-05,2.73861]
[1780026257507,43.54,73265.89,0.4,0.01601,1e-05,2.73837]
[1780026259547,43.54,73265.89,0.4,0.01601,1e-05,2.73837]
[1780026264815,43.56,73266.3,0.4,0.01606,1e-05,2.74583]
[1780026269850,43.58,73267.01,0.4,0.0161,1e-05,2.75133]
[1780026274885,43.59,73266.42,0.4,0.01611,1e-05,2.75247]
[1780026279920,43.6,73267.55,0.4,0.01615,1e-05,2.75875]
[1780026284955,43.62,73266.94,0.4,0.01617,1e-05,2.76146]
[1780026289990,43.63,73267.42,0.4,0.01621,1e-05,2.76634]
[1780026294985,43.64,73267.97,0.4,0.01624,1e-05,2.77056]
[1780026295003,43.64,73267.97,0.4,0.01624,1e-05,2.77056]
[1780026295036,43.64,73267.97,0.4,0.01624,1e-05,2.77056]
[1780026295040,43.64,73267.97,0.4,0.01624,1e-05,2.77056]
[1780026295059,43.64,73268.5,0.4,0.01625,1e-05,2.7724]
[1780026295602,43.64,73268.5,0.4,0.01625,1e-05,2.7724]
[1780026296037,43.64,73268.42,0.4,0.01624,1e-05,2.77193]
[1780026300221,43.65,73267.8,0.4,0.01626,1e-05,2.77373]
[1780026307127,43.67,73265.35,0.4,0.01626,1e-05,2.77412]
[1780026309416,43.67,73263.33,0.4,0.01624,1e-05,2.77079]
[1780026309516,43.68,73261.78,0.4,0.01622,1e-05,2.76843]
[1780026311198,43.68,73261.56,0.4,0.01622,1e-05,2.76767]
[1780026311251,43.67,73261.5,0.4,0.01621,1e-05,2.76725]
[1780026317195,43.69,73263.02,0.4,0.01627,1e-05,2.7749]
[1780026322230,43.7,73259.18,0.4,0.01624,1e-05,2.77092]
[1780026323899,43.7,73259.18,0.4,0.01624,1e-05,2.77092]
[1780026323993,43.71,73256.55,0.4,0.01621,1e-05,2.76713]
[1780026325910,43.71,73253.36,0.4,0.01617,1e-05,2.76069]
[1780026326006,43.71,73252.05,0.4,0.01615,1e-05,2.75746]
[1780026331293,43.72,73252.25,0.4,0.01617,1e-05,2.76002]
[1780026336328,43.73,73257.69,0.4,0.01627,1e-05,2.77484]
[1780026341363,43.74,73260.92,0.4,0.01634,1e-05,2.78509]
[1780026346398,43.76,73267.91,0.4,0.01646,1e-05,2.8029]
[1780026351433,43.77,73268.57,0.4,0.01649,1e-05,2.80775]
[1780026356468,43.78,73269.52,0.4,0.01653,1e-05,2.81314]
[1780026358606,43.78,73269.55,0.4,0.01653,1e-05,2.81389]
[1780026358642,43.78,73269.55,0.4,0.01653,1e-05,2.81389]
[1780026358687,43.78,73269.55,0.4,0.01653,1e-05,2.81389]
[1780026358696,43.78,73269.77,0.4,0.01654,1e-05,2.81503]
[1780026360264,43.78,73269.77,0.4,0.01654,1e-05,2.81503]
[1780026361195,43.78,73269.77,0.4,0.01654,1e-05,2.81503]
[1780026360496,43.78,73266.64,0.4,0.01649,1e-05,2.80785]
[1780026361237,43.78,73266.64,0.4,0.01649,1e-05,2.80785]
[1780026361505,43.78,73265.32,0.4,0.01647,1e-05,2.80417]
[1780026362538,43.78,73265.32,0.4,0.01647,1e-05,2.80417]
[1780026362727,43.78,73265.32,0.4,0.01647,1e-05,2.80417]
[1780026362749,43.78,73253.24,0.4,0.01631,1e-05,2.78035]
[1780026363947,43.78,73253.24,0.4,0.01631,1e-05,2.78035]
[1780026364547,43.78,73249.23,0.4,0.01626,1e-05,2.77267]
[1780026364619,43.78,73252.94,0.4,0.01631,1e-05,2.78017]
[1780026365981,43.78,73252.94,0.4,0.01631,1e-05,2.78017]
[1780026371575,43.8,73253.34,0.4,0.01635,1e-05,2.78614]
[1780026376610,43.81,73253.68,0.4,0.01638,1e-05,2.79046]
[1780026381644,43.82,73250.85,0.4,0.01636,1e-05,2.78834]
[1780026386680,43.84,73249.36,0.4,0.01637,1e-05,2.78895]
[1780026391715,43.85,73249.69,0.4,0.01639,1e-05,2.79149]
[1780026397757,43.86,73250.41,0.4,0.01643,1e-05,2.79723]
[1780026402793,43.88,73251.35,0.4,0.01646,1e-05,2.80267]
[1780026407828,43.89,73249.76,0.4,0.01647,1e-05,2.80291]
[1780026412863,43.9,73250.56,0.4,0.0165,1e-05,2.808]
[1780026418906,43.91,73250.24,0.4,0.01653,1e-05,2.81212]
[1780026424948,43.93,73253.74,0.4,0.0166,1e-05,2.82329]
[1780026429983,43.94,73253.2,0.4,0.01662,1e-05,2.82548]
[1780026435018,43.95,73252.81,0.4,0.01664,1e-05,2.82794]
[1780026440053,43.96,73253.25,0.4,0.01666,1e-05,2.83207]
[1780026445088,43.97,73253.13,0.4,0.01669,1e-05,2.83504]
[1780026450123,43.98,73253.08,0.4,0.01671,1e-05,2.83811]
[1780026455158,43.99,73252.16,0.4,0.01671,1e-05,2.83764]
[1780026460193,44.0,73251.97,0.4,0.01672,1e-05,2.84039]
[1780026465228,44.01,73250.94,0.4,0.01673,1e-05,2.84141]
[1780026470263,44.02,73250.53,0.4,0.01675,1e-05,2.84366]
[1780026475298,44.04,73251.16,0.4,0.01678,1e-05,2.84802]
[1780026480333,44.05,73252.09,0.4,0.01681,1e-05,2.85295]
[1780026485370,44.06,73252.81,0.4,0.01684,1e-05,2.8574]
[1780026490405,44.06,73253.6,0.4,0.01687,1e-05,2.86194]
[1780026496447,44.08,73253.85,0.4,0.0169,1e-05,2.86589]
[1780026501482,44.09,73255.0,0.4,0.01694,1e-05,2.87106]
[1780026507524,44.1,73254.9,0.4,0.01696,1e-05,2.87413]
[1780026512559,44.11,73254.28,0.4,0.01696,1e-05,2.87379]
[1780026517594,44.11,73254.17,0.4,0.01697,1e-05,2.87625]
[1780026522629,44.12,73254.33,0.4,0.01699,1e-05,2.87923]
[1780026527663,44.13,73254.71,0.4,0.01702,1e-05,2.88264]
[1780026532699,44.14,73254.58,0.4,0.01703,1e-05,2.88496]
[1780026537734,44.15,73254.94,0.4,0.01706,1e-05,2.88825]
[1780026547201,44.16,73254.22,0.4,0.01706,1e-05,2.88878]
[1780026552840,44.17,73255.74,0.4,0.01712,1e-05,2.89738]
[1780026557875,44.18,73255.54,0.4,0.01713,1e-05,2.8994]
[1780026562910,44.19,73258.41,0.4,0.01719,1e-05,2.90776]
[1780026568954,44.2,73259.49,0.4,0.01722,1e-05,2.9128]
[1780026573989,44.21,73260.53,0.4,0.01725,1e-05,2.91548]
[1780026579026,44.22,73261.12,0.4,0.01727,1e-05,2.91898]
[1780026584061,44.22,73256.21,0.4,0.01722,1e-05,2.911]
[1780026589096,44.23,73253.21,0.4,0.01719,1e-05,2.90753]
[1780026594131,44.24,73248.32,0.4,0.01714,1e-05,2.89975]
[1780026599166,44.25,73248.65,0.4,0.01716,1e-05,2.90283]
[1780026604201,44.26,73257.93,0.4,0.01731,1e-05,2.9244]
[1780026609238,44.26,73258.65,0.4,0.01733,1e-05,2.92806]
[1780026614273,44.27,73260.26,0.4,0.01737,1e-05,2.93355]
[1780026619309,44.28,73260.91,0.4,0.01739,1e-05,2.937]
[1780026624345,44.28,73264.21,0.4,0.01746,1e-05,2.94594]
[1780026630387,44.29,73264.2,0.4,0.01747,1e-05,2.94832]
[1780026635422,44.3,73263.45,0.4,0.01746,1e-05,2.94695]
[1780026640457,44.3,73263.48,0.4,0.01748,1e-05,2.94902]
[1780026645495,44.31,73263.51,0.4,0.01749,1e-05,2.95107]
[1780026650530,44.32,73263.75,0.4,0.01751,1e-05,2.95355]
[1780026655564,44.32,73263.85,0.4,0.01753,1e-05,2.95571]
[1780026660600,44.33,73263.09,0.4,0.01753,1e-05,2.95606]
[1780026665635,44.34,73259.21,0.4,0.01749,1e-05,2.94986]
[1780026670670,44.34,73245.09,0.4,0.0173,1e-05,2.92254]
[1780026675705,44.35,73243.67,0.4,0.0173,1e-05,2.9218]
[1780026680740,44.36,73241.68,0.4,0.01728,1e-05,2.9199]
[1780026685775,44.37,73240.96,0.4,0.01729,1e-05,2.92063]
[1780026690810,44.37,73242.85,0.4,0.01733,1e-05,2.92679]
[1780026697859,44.38,73241.87,0.4,0.01733,1e-05,2.92604]
[1780026703900,44.39,73240.15,0.4,0.01732,1e-05,2.92511]
[1780026708936,44.4,73240.76,0.4,0.01735,1e-05,2.92856]
[1780026713971,44.41,73238.59,0.4,0.01733,1e-05,2.92621]
[1780026719008,44.41,73231.64,0.4,0.01725,1e-05,2.91404]
[1780026724045,44.42,73231.64,0.4,0.01726,1e-05,2.91633]
[1780026729080,44.43,73220.68,0.4,0.01713,1e-05,2.89596]
[1780026734117,44.44,73217.09,0.4,0.01709,1e-05,2.89101]
[1780026739152,44.45,73217.22,0.4,0.01711,1e-05,2.89378]
[1780026744187,44.45,73214.91,0.4,0.0171,1e-05,2.8915]
[1780026749221,44.46,73206.29,0.4,0.01699,1e-05,2.87629]
[1780026754257,44.47,73202.47,0.4,0.01695,1e-05,2.86934]
[1780026760299,44.48,73202.51,0.4,0.01697,1e-05,2.87309]
[1780026765335,44.49,73201.7,0.4,0.01698,1e-05,2.87403]
[1780026770370,44.5,73196.32,0.4,0.01692,1e-05,2.86563]
[1780026774413,44.51,73176.13,0.4,0.01666,1e-05,2.82686]
[1780026779441,44.52,73179.04,0.4,0.01672,1e-05,2.83576]
[1780026784476,44.53,73184.25,0.4,0.01681,1e-05,2.84914]
[1780026789525,44.54,73199.04,0.4,0.01704,1e-05,2.88193]
[1780026794561,44.55,73200.41,0.4,0.01707,1e-05,2.88717]
[1780026801320,44.55,73200.91,0.4,0.0171,1e-05,2.89062]
[1780026806645,44.57,73200.46,0.4,0.01711,1e-05,2.89306]
[1780026811657,44.57,73200.56,0.4,0.01712,1e-05,2.89389]
[1780026816715,44.58,73202.19,0.4,0.01716,1e-05,2.89963]
[1780026821750,44.59,73206.2,0.4,0.01723,1e-05,2.91023]
[1780026826300,44.59,73210.48,0.4,0.0173,1e-05,2.9204]
[1780026826334,44.59,73210.48,0.4,0.0173,1e-05,2.9204]
[1780026826349,44.59,73210.48,0.4,0.0173,1e-05,2.9204]
[1780026826395,44.6,73210.13,0.4,0.0173,1e-05,2.92055]
[1780026827411,44.6,73210.13,0.4,0.0173,1e-05,2.92055]
[1780026828358,44.6,73209.93,0.4,0.0173,1e-05,2.91948]
[1780026828368,44.59,73210.46,0.4,0.0173,1e-05,2.91992]
[1780026831245,44.59,73204.6,0.4,0.01722,1e-05,2.90827]
[1780026836855,44.61,73202.0,0.4,0.01721,1e-05,2.90617]
[1780026841889,44.61,73201.57,0.4,0.01722,1e-05,2.90761]
[1780026846925,44.62,73200.22,0.4,0.01721,1e-05,2.90715]
[1780026851961,44.63,73201.46,0.4,0.01725,1e-05,2.912]
[1780026856995,44.64,73200.92,0.4,0.01725,1e-05,2.91315]
[1780026862030,44.64,73200.81,0.4,0.01727,1e-05,2.91518]
[1780026867066,44.65,73200.48,0.4,0.01728,1e-05,2.91674]
[1780026872101,44.66,73200.94,0.4,0.01729,1e-05,2.91813]
[1780026877138,44.67,73208.03,0.4,0.01741,1e-05,2.93495]
[1780026882173,44.67,73208.35,0.4,0.01742,1e-05,2.93765]
[1780026887208,44.68,73209.11,0.4,0.01745,1e-05,2.94125]
[1780026892243,44.69,73214.53,0.4,0.01754,1e-05,2.95449]
[1780026897278,44.69,73217.81,0.4,0.0176,1e-05,2.96318]
[1780026902312,44.7,73220.11,0.4,0.01764,1e-05,2.96977]
[1780026905968,44.7,73222.02,0.4,0.01768,1e-05,2.97481]
[1780026906050,44.7,73222.02,0.4,0.01768,1e-05,2.97481]
[1780026906091,44.7,73222.02,0.4,0.01768,1e-05,2.97481]
[1780026906549,44.7,73222.02,0.4,0.01768,1e-05,2.97481]
[1780026910469,44.7,73226.14,0.4,0.01774,1e-05,2.98371]
[1780026916418,44.71,73226.28,0.4,0.01776,1e-05,2.98662]
[1780026922464,44.72,73226.41,0.4,0.01778,1e-05,2.98884]
[1780026928506,44.72,73226.75,0.4,0.01779,1e-05,2.99148]
[1780026933541,44.73,73228.99,0.4,0.01783,1e-05,2.99597]
[1780026938576,44.73,73233.26,0.4,0.0179,1e-05,3.0065]
[1780026943611,44.74,73233.54,0.4,0.01791,1e-05,3.00855]
[1780026946443,44.74,73233.2,0.4,0.01791,1e-05,3.00841]
[1780026946481,44.74,73233.2,0.4,0.01791,1e-05,3.00841]
[1780026946540,44.74,73233.2,0.4,0.01791,1e-05,3.00841]
[1780026946632,44.74,73233.01,0.4,0.01791,1e-05,3.00829]
[1780026947093,44.74,73233.01,0.4,0.01791,1e-05,3.00829]
[1780026947639,44.74,73233.22,0.4,0.01792,1e-05,3.00903]
[1780026949539,44.74,73233.22,0.4,0.01792,1e-05,3.00903]
[1780026954688,44.75,73233.82,0.4,0.01794,1e-05,3.01229]
[1780026959722,44.75,73234.64,0.4,0.01796,1e-05,3.0154]
[1780026964758,44.76,73232.44,0.4,0.01794,1e-05,3.01211]
[1780026969793,44.76,73235.53,0.4,0.01799,1e-05,3.01999]
[1780026974828,44.77,73236.0,0.4,0.01801,1e-05,3.02229]
[1780026981879,44.77,73236.21,0.4,0.01802,1e-05,3.02453]
[1780026986914,44.78,73230.99,0.4,0.01796,1e-05,3.01478]
[1780026991949,44.78,73220.42,0.4,0.0178,1e-05,2.99213]
[1780026996986,44.79,73213.56,0.4,0.01772,1e-05,2.97936]
[1780027002021,44.79,73216.58,0.4,0.01777,1e-05,2.9873]
[1780027005323,44.8,73217.93,0.4,0.0178,1e-05,2.99077]
[1780027005405,44.8,73197.45,0.4,0.01751,1e-05,2.94836]
[1780027006579,44.8,73197.45,0.4,0.01751,1e-05,2.94836]
[1780027006734,44.8,73193.68,0.4,0.01746,1e-05,2.94133]
[1780027007607,44.8,73193.68,0.4,0.01746,1e-05,2.94133]
[1780027007611,44.8,73192.75,0.4,0.01744,1e-05,2.93871]
[1780027012838,44.8,73201.66,0.4,0.01757,1e-05,2.95834]
[1780027022162,44.81,73206.68,0.4,0.01767,1e-05,2.97271]
[1780027027358,44.82,73206.59,0.4,0.01768,1e-05,2.97389]
[1780027027400,44.82,73206.59,0.4,0.01768,1e-05,2.97389]
[1780027027501,44.82,73205.91,0.4,0.01767,1e-05,2.97281]
[1780027028143,44.82,73205.91,0.4,0.01767,1e-05,2.97281]
[1780027028204,44.82,73206.17,0.4,0.01767,1e-05,2.9726]
[1780027033858,44.82,73206.62,0.4,0.01769,1e-05,2.9749]
[1780027043309,44.83,73200.27,0.4,0.01762,1e-05,2.96551]
[1780027048344,44.84,73192.0,0.4,0.01752,1e-05,2.95014]
[1780027053379,44.85,73194.39,0.4,0.01756,1e-05,2.9552]
[1780027058420,44.85,73194.57,0.4,0.01757,1e-05,2.95742]
[1780027063456,44.86,73195.0,0.4,0.01759,1e-05,2.96012]
[1780027068491,44.87,73196.96,0.4,0.01763,1e-05,2.96597]
[1780027073526,44.87,73196.84,0.4,0.01764,1e-05,2.96745]
[1780027078561,44.88,73195.54,0.4,0.01764,1e-05,2.96645]
[1780027083597,44.88,73196.18,0.4,0.01766,1e-05,2.96983]
[1780027093667,44.89,73195.71,0.4,0.01768,1e-05,2.97219]
[1780027096356,44.9,73195.95,0.4,0.01768,1e-05,2.97336]
[1780027096392,44.9,73195.95,0.4,0.01768,1e-05,2.97336]
[1780027096407,44.9,73195.95,0.4,0.01768,1e-05,2.97336]
[1780027096420,44.9,73195.95,0.4,0.01768,1e-05,2.97336]
[1780027096528,44.9,73195.95,0.4,0.01768,1e-05,2.97336]
[1780027099397,44.9,73195.69,0.4,0.01768,1e-05,2.97271]
[1780027104744,44.9,73195.76,0.4,0.01769,1e-05,2.97482]
[1780027109779,44.91,73195.63,0.4,0.0177,1e-05,2.97617]
[1780027114814,44.91,73195.27,0.4,0.0177,1e-05,2.97524]
[1780027119849,44.92,73195.78,0.4,0.01772,1e-05,2.97791]
[1780027124884,44.92,73195.52,0.4,0.01772,1e-05,2.97896]
[1780027129919,44.93,73202.68,0.4,0.01784,1e-05,2.99547]
[1780027136968,44.94,73203.46,0.4,0.01786,1e-05,2.99913]
[1780027142003,44.94,73203.11,0.4,0.01787,1e-05,2.99984]
[1780027147038,44.95,73203.81,0.4,0.01789,1e-05,3.00275]
[1780027152075,44.95,73195.78,0.4,0.01778,1e-05,2.98748]
[1780027157110,44.96,73194.84,0.4,0.01778,1e-05,2.98709]
[1780027162145,44.96,73195.72,0.4,0.0178,1e-05,2.99049]
[1780027169194,44.97,73196.01,0.4,0.01782,1e-05,2.99322]
[1780027175236,44.97,73195.33,0.4,0.01782,1e-05,2.99176]
[1780027180271,44.98,73199.15,0.4,0.01788,1e-05,3.00118]
[1780027185306,44.98,73202.47,0.4,0.01794,1e-05,3.00948]
[1780027191348,44.99,73203.38,0.4,0.01796,1e-05,3.01296]
[1780027196383,44.99,73201.79,0.4,0.01795,1e-05,3.01094]
[1780027201418,45.0,73203.82,0.4,0.01799,1e-05,3.01655]
[1780027205447,45.0,73222.84,0.4,0.01827,1e-05,3.05777]
[1780027210483,45.0,73218.23,0.4,0.01821,1e-05,3.04898]
[1780027215518,45.01,73218.58,0.4,0.01822,1e-05,3.05075]
[1780027220556,45.01,73222.87,0.4,0.01829,1e-05,3.06086]
[1780027225588,45.01,73227.01,0.4,0.01836,1e-05,3.07058]
[1780027230622,45.02,73230.25,0.4,0.01841,1e-05,3.07833]
[1780027235661,45.02,73230.07,0.4,0.0184,1e-05,3.07692]
[1780027240696,45.02,73229.51,0.4,0.0184,1e-05,3.07654]
[1780027245731,45.03,73232.75,0.4,0.01846,1e-05,3.08429]
[1780027250766,45.03,73243.46,0.4,0.01862,1e-05,3.108]
[1780027255801,45.03,73252.3,0.4,0.01876,1e-05,3.12768]
[1780027260836,45.03,73254.36,0.4,0.01879,1e-05,3.13248]
[1780027265871,45.03,73254.82,0.4,0.0188,1e-05,3.1338]
[1780027270906,45.03,73255.12,0.4,0.0188,1e-05,3.13478]
[1780027275941,45.03,73254.71,0.4,0.0188,1e-05,3.13422]
[1780027276322,45.03,73254.71,0.4,0.0188,1e-05,3.13422]
[1780027276361,45.03,73254.71,0.4,0.0188,1e-05,3.13422]
[1780027276755,45.03,73254.71,0.4,0.0188,1e-05,3.13422]
[1780027286014,45.03,73247.92,0.4,0.0187,1e-05,3.11924]
[1780027291052,45.03,73244.85,0.4,0.01864,1e-05,3.1113]
[1780027296088,45.04,73244.43,0.4,0.01864,1e-05,3.11088]
[1780027301123,45.04,73245.5,0.4,0.01866,1e-05,3.11366]
[1780027306158,45.04,73256.52,0.4,0.01883,1e-05,3.13786]
[1780027311193,45.04,73256.16,0.4,0.01882,1e-05,3.13732]
[1780027316228,45.04,73246.54,0.4,0.01868,1e-05,3.11685]
[1780027321263,45.04,73242.33,0.4,0.01862,1e-05,3.10828]
[1780027326298,45.04,73242.34,0.4,0.01863,1e-05,3.10879]
[1780027331333,45.05,73238.46,0.4,0.01857,1e-05,3.10092]
[1780027336368,45.05,73235.95,0.4,0.01854,1e-05,3.09609]
[1780027341403,45.05,73231.5,0.4,0.01848,1e-05,3.08716]
[1780027346438,45.05,73231.86,0.4,0.01849,1e-05,3.08857]
[1780027351473,45.05,73234.59,0.4,0.01852,1e-05,3.09315]
[1780027356508,45.06,73233.0,0.4,0.0185,1e-05,3.09031]
[1780027361544,45.06,73234.31,0.4,0.01853,1e-05,3.09367]
[1780027366579,45.06,73233.67,0.4,0.01852,1e-05,3.09284]
[1780027373628,45.06,73233.27,0.4,0.01852,1e-05,3.09273]
[1780027378663,45.06,73233.7,0.4,0.01853,1e-05,3.09418]
[1780027383697,45.06,73244.36,0.4,0.01869,1e-05,3.11751]
[1780027388732,45.07,73253.68,0.4,0.01883,1e-05,3.13787]
[1780027391656,45.07,73253.09,0.4,0.01882,1e-05,3.13666]
[1780027396789,45.07,73255.61,0.4,0.01886,1e-05,3.14232]
[1780027401827,45.07,73261.06,0.4,0.01894,2e-05,3.15428]
[1780027406862,45.07,73263.3,0.4,0.01898,2e-05,3.15921]
[1780027411897,45.07,73263.45,0.4,0.01897,2e-05,3.15767]
[1780027416932,45.07,73262.09,0.4,0.01895,2e-05,3.15471]
[1780027421968,45.07,73263.82,0.4,0.01898,2e-05,3.15851]
[1780027427002,45.07,73265.03,0.4,0.01899,2e-05,3.16116]
[1780027432038,45.07,73266.4,0.4,0.01902,2e-05,3.16415]
[1780027437074,45.07,73267.02,0.4,0.01902,2e-05,3.1655]
[1780027442109,45.07,73273.8,0.4,0.01913,2e-05,3.18022]
[1780027447144,45.07,73274.2,0.4,0.01913,2e-05,3.18102]
[1780027452179,45.07,73276.04,0.4,0.01916,2e-05,3.18495]
[1780027457214,45.07,73274.54,0.4,0.01914,2e-05,3.18159]
[1780027462249,45.07,73274.52,0.4,0.01914,2e-05,3.1815]
[1780027467287,45.07,73276.76,0.4,0.01917,2e-05,3.18634]
[1780027472322,45.07,73277.68,0.4,0.01917,2e-05,3.18639]
[1780027477357,45.07,73276.48,0.4,0.01915,2e-05,3.18368]
[1780027482392,45.06,73276.46,0.4,0.01915,2e-05,3.18356]
[1780027487427,45.06,73274.09,0.4,0.01912,2e-05,3.17831]
[1780027492462,45.06,73263.78,0.4,0.01896,2e-05,3.15589]
[1780027497497,45.07,73264.58,0.4,0.01897,2e-05,3.15775]
[1780027502532,45.07,73265.05,0.4,0.01898,2e-05,3.15887]
[1780027507567,45.07,73254.99,0.4,0.01883,1e-05,3.1372]
[1780027512602,45.07,73255.5,0.4,0.01884,1e-05,3.13856]
[1780027516968,45.07,73254.92,0.4,0.01883,1e-05,3.13746]
[1780027517039,45.07,73254.92,0.4,0.01883,1e-05,3.13746]
[1780027517083,45.07,73254.92,0.4,0.01883,1e-05,3.13746]
[1780027517167,45.07,73254.84,0.4,0.01883,1e-05,3.13739]
[1780027518021,45.07,73254.84,0.4,0.01883,1e-05,3.13739]
[1780027518070,45.06,73254.84,0.4,0.01883,1e-05,3.13633]
[1780027522141,45.06,73255.22,0.4,0.01883,1e-05,3.13726]
[1780027527707,45.07,73254.23,0.4,0.01882,1e-05,3.13552]
[1780027532742,45.07,73252.29,0.4,0.01878,1e-05,3.12978]
[1780027537778,45.07,73239.0,0.4,0.01859,1e-05,3.10164]
[1780027544827,45.07,73237.48,0.4,0.01857,1e-05,3.0992]
[1780027549862,45.07,73234.29,0.4,0.01853,1e-05,3.09301]
[1780027554897,45.08,73234.34,0.4,0.01853,1e-05,3.09377]
[1780027560939,45.08,73234.88,0.4,0.01855,1e-05,3.0957]
[1780027574030,45.08,73234.88,0.4,0.01856,1e-05,3.09733]
[1780027579065,45.09,73234.71,0.4,0.01856,1e-05,3.09757]
[1780027589136,45.09,73234.72,0.4,0.01857,1e-05,3.09885]
[1780027594220,45.09,73234.67,0.4,0.01856,1e-05,3.09732]
[1780027596189,45.09,73206.38,0.4,0.01815,1e-05,3.03738]
[1780027601224,45.1,73196.02,0.4,0.01801,1e-05,3.01687]
[1780027607268,45.1,73194.06,0.4,0.01799,1e-05,3.01421]
[1780027612303,45.1,73193.17,0.4,0.01799,1e-05,3.01359]
[1780027617338,45.11,73189.8,0.4,0.01795,1e-05,3.00777]
[1780027622373,45.11,73187.81,0.4,0.01793,1e-05,3.00487]
[1780027627407,45.12,73190.12,0.4,0.01797,1e-05,3.01097]
[1780027632445,45.12,73197.08,0.4,0.01808,1e-05,3.0267]
[1780027637480,45.12,73189.74,0.4,0.01798,1e-05,3.01238]
[1780027642515,45.13,73184.78,0.4,0.01792,1e-05,3.0032]
[1780027647550,45.13,73184.89,0.4,0.01793,1e-05,3.00467]
[1780027652585,45.14,73190.33,0.4,0.018,1e-05,3.01539]
[1780027654664,45.14,73190.14,0.4,0.018,1e-05,3.01544]
[1780027655995,45.14,73195.48,0.4,0.01808,1e-05,3.02666]
[1780027658017,45.14,73188.13,0.4,0.01798,1e-05,3.01166]
[1780027663662,45.15,73188.23,0.4,0.01799,1e-05,3.0135]
[1780027668697,45.15,73185.63,0.4,0.01796,1e-05,3.00923]
[1780027673732,45.15,73182.32,0.4,0.01792,1e-05,3.0035]
[1780027678767,45.16,73173.8,0.4,0.01781,1e-05,2.98703]
[1780027683804,45.16,73174.2,0.4,0.01782,1e-05,2.9892]
[1780027688838,45.17,73179.86,0.4,0.01791,1e-05,3.0023]
[1780027693874,45.17,73180.3,0.4,0.01793,1e-05,3.00445]
[1780027698908,45.17,73175.92,0.4,0.01787,1e-05,2.99653]
[1780027703943,45.18,73175.62,0.4,0.01788,1e-05,2.99725]
[1780027708978,45.18,73175.25,0.4,0.01788,1e-05,2.99777]
[1780027714032,45.19,73173.33,0.4,0.01785,1e-05,2.99324]
[1780027719067,45.19,73173.07,0.4,0.01786,1e-05,2.99399]
[1780027724102,45.2,73175.15,0.4,0.0179,1e-05,2.9996]
[1780027726560,45.2,73175.35,0.4,0.0179,1e-05,3.00026]
[1780027732158,45.2,73184.46,0.4,0.01804,1e-05,3.0209]
[1780027732682,45.2,73184.46,0.4,0.01804,1e-05,3.0209]
[1780027738200,45.21,73182.71,0.4,0.01803,1e-05,3.01851]
[1780027742228,45.21,73158.59,0.4,0.01769,1e-05,2.96912]
[1780027747263,45.21,73151.3,0.4,0.0176,1e-05,2.95554]
[1780027752298,45.22,73149.53,0.4,0.01758,1e-05,2.95379]
[1780027759347,45.23,73151.01,0.4,0.01762,1e-05,2.95904]
[1780027764382,45.23,73150.21,0.4,0.01762,1e-05,2.95893]
[1780027769417,45.24,73150.31,0.4,0.01763,1e-05,2.96068]
[1780027769656,45.24,73150.31,0.4,0.01763,1e-05,2.96068]
[1780027775459,45.25,73145.65,0.4,0.01757,1e-05,2.95113]
[1780027780494,45.25,73144.78,0.4,0.01757,1e-05,2.95096]
[1780027786536,45.26,73145.77,0.4,0.0176,1e-05,2.95491]
[1780027791571,45.26,73140.49,0.4,0.01753,1e-05,2.94565]
[1780027793866,45.27,73131.38,0.4,0.01741,1e-05,2.92767]
[1780027794592,45.26,73134.66,0.4,0.01745,1e-05,2.93366]
[1780027794878,45.26,73134.66,0.4,0.01745,1e-05,2.93366]
[1780027795599,45.26,73134.77,0.4,0.01745,1e-05,2.93423]
[1780027800635,45.27,73139.02,0.4,0.01753,1e-05,2.94467]
[1780027805673,45.27,73145.32,0.4,0.01763,1e-05,2.95923]
[1780027810708,45.28,73144.4,0.4,0.01762,1e-05,2.95884]
[1780027815743,45.29,73136.57,0.4,0.01752,1e-05,2.9443]
[1780027820778,45.29,73139.79,0.4,0.01758,1e-05,2.95254]
[1780027825813,45.3,73142.72,0.4,0.01763,1e-05,2.9601]
[1780027830848,45.3,73144.1,0.4,0.01766,1e-05,2.96441]
[1780027835883,45.31,73139.45,0.4,0.0176,1e-05,2.9545]
[1780027840917,45.31,73137.1,0.4,0.01757,1e-05,2.95122]
[1780027845956,45.32,73133.25,0.4,0.01753,1e-05,2.94487]
[1780027850991,45.32,73125.79,0.4,0.01744,1e-05,2.93118]
[1780027856026,45.33,73126.13,0.4,0.01745,1e-05,2.93357]
[1780027861061,45.33,73110.99,0.4,0.01726,1e-05,2.90444]
[1780027866096,45.34,73109.74,0.4,0.01725,1e-05,2.90385]
[1780027871132,45.35,73125.49,0.4,0.01748,1e-05,2.93771]
[1780027876166,45.35,73120.76,0.4,0.01743,1e-05,2.92965]
[1780027881201,45.36,73131.65,0.4,0.01759,1e-05,2.95349]
[1780027886236,45.36,73131.29,0.4,0.0176,1e-05,2.95415]
[1780027891271,45.37,73127.38,0.4,0.01754,1e-05,2.94577]
[1780027896305,45.37,73124.41,0.4,0.01751,1e-05,2.94121]
[1780027901341,45.38,73126.87,0.4,0.01756,1e-05,2.94782]
[1780027906378,45.38,73133.29,0.4,0.01766,1e-05,2.96249]
[1780027911413,45.39,73134.27,0.4,0.01768,1e-05,2.9659]
[1780027916448,45.39,73133.13,0.4,0.01767,1e-05,2.96493]
[1780027921484,45.4,73132.9,0.4,0.01768,1e-05,2.96612]
[1780027927526,45.4,73133.79,0.4,0.01771,1e-05,2.96958]
[1780027932561,45.41,73133.97,0.4,0.01772,1e-05,2.9713]
[1780027934303,45.41,73133.08,0.4,0.01771,1e-05,2.96973]
[1780027934347,45.41,73133.08,0.4,0.01771,1e-05,2.96973]
[1780027934575,45.41,73133.25,0.4,0.0177,1e-05,2.96926]
[1780027935613,45.41,73133.25,0.4,0.0177,1e-05,2.96926]
[1780027935680,45.41,73133.25,0.4,0.0177,1e-05,2.96926]
[1780027935782,45.4,73133.13,0.4,0.0177,1e-05,2.96819]
[1780027936148,45.4,73133.13,0.4,0.0177,1e-05,2.96819]
[1780027936517,45.4,73133.13,0.4,0.0177,1e-05,2.96819]
[1780027938421,45.4,73133.09,0.4,0.01769,1e-05,2.96729]
[1780027943638,45.41,73136.73,0.4,0.01775,1e-05,2.97665]
[1780027949680,45.41,73135.09,0.4,0.01774,1e-05,2.9748]
[1780027949997,45.41,73135.09,0.4,0.01774,1e-05,2.9748]
[1780027955724,45.42,73135.18,0.4,0.01774,1e-05,2.97471]
[1780027960759,45.42,73134.68,0.4,0.01775,1e-05,2.97496]
[1780027965794,45.43,73136.4,0.4,0.01778,1e-05,2.97977]
[1780027970829,45.43,73148.53,0.4,0.01796,1e-05,3.00616]
[1780027971112,45.43,73148.53,0.4,0.01796,1e-05,3.00616]
[1780027976871,45.43,73144.97,0.4,0.01792,1e-05,3.00002]
[1780027981906,45.44,73138.42,0.4,0.01783,1e-05,2.98759]
[1780027983885,45.44,73138.41,0.4,0.01783,1e-05,2.98781]
[1780027988955,45.44,73143.48,0.4,0.01792,1e-05,2.99962]
[1780027993990,45.45,73139.61,0.4,0.01787,1e-05,2.9927]
[1780027999024,45.45,73138.34,0.4,0.01786,1e-05,2.99124]
[1780028004060,45.45,73146.91,0.4,0.01799,1e-05,3.01018]
[1780028009095,45.46,73154.01,0.4,0.0181,1e-05,3.02597]
[1780028014133,45.46,73154.77,0.4,0.0181,1e-05,3.0266]
[1780028019333,45.46,73157.82,0.4,0.01815,1e-05,3.03366]
[1780028025210,45.47,73145.89,0.4,0.01799,1e-05,3.01006]
[1780028031252,45.47,73144.65,0.4,0.01798,1e-05,3.00875]
[1780028036288,45.47,73141.81,0.4,0.01795,1e-05,3.00392]
[1780028041324,45.48,73140.69,0.4,0.01794,1e-05,3.00271]
[1780028046359,45.48,73134.19,0.4,0.01786,1e-05,2.99041]
[1780028051394,45.49,73133.85,0.4,0.01786,1e-05,2.99091]
[1780028056429,45.49,73133.27,0.4,0.01786,1e-05,2.99089]
[1780028061464,45.49,73132.85,0.4,0.01786,1e-05,2.99119]
[1780028066506,45.5,73133.36,0.4,0.01788,1e-05,2.99339]
[1780028071541,45.5,73135.04,0.4,0.0179,1e-05,2.99618]
[1780028076578,45.51,73135.21,0.4,0.01791,1e-05,2.99763]
[1780028081613,45.51,73135.26,0.4,0.01792,1e-05,2.99883]
[1780028086651,45.51,73134.06,0.4,0.01791,1e-05,2.99745]
[1780028091686,45.52,73134.17,0.4,0.01792,1e-05,2.99899]
[1780028096721,45.52,73133.73,0.4,0.01792,1e-05,2.99916]
[1780028101756,45.53,73134.19,0.4,0.01793,1e-05,3.0012]
[1780028106791,45.53,73149.15,0.4,0.01815,1e-05,3.03326]
[1780028111832,45.53,73145.37,0.4,0.01811,1e-05,3.02628]
[1780028112401,45.53,73145.37,0.4,0.01811,1e-05,3.02628]
[1780028115765,45.53,73155.67,0.4,0.01826,1e-05,3.04829]
[1780028120891,45.54,73159.19,0.4,0.01832,1e-05,3.05651]
[1780028125929,45.54,73160.99,0.4,0.01835,1e-05,3.06088]
[1780028127987,45.54,73160.42,0.4,0.01834,1e-05,3.0598]
[1780028128037,45.54,73160.42,0.4,0.01834,1e-05,3.0598]
[1780028128080,45.54,73160.42,0.4,0.01834,1e-05,3.0598]
[1780028128169,45.54,73161.53,0.4,0.01835,1e-05,3.06225]
[1780028128502,45.54,73161.53,0.4,0.01835,1e-05,3.06225]
[1780028128950,45.54,73162.82,0.4,0.01837,1e-05,3.06508]
[1780028133985,45.54,73163.6,0.4,0.01838,1e-05,3.06545]
[1780028140029,45.54,73163.52,0.4,0.01838,1e-05,3.06595]
[1780028145063,45.54,73164.23,0.4,0.0184,1e-05,3.06802]
[1780028152112,45.55,73162.65,0.4,0.01838,1e-05,3.06549]
[1780028157155,45.55,73165.19,0.4,0.01842,1e-05,3.07143]
[1780028162190,45.55,73165.72,0.4,0.01843,1e-05,3.0731]
[1780028167225,45.55,73160.77,0.4,0.01836,1e-05,3.06325]
[1780028172260,45.56,73157.96,0.4,0.01833,1e-05,3.05798]
[1780028177295,45.56,73152.24,0.4,0.01825,1e-05,3.0467]
[1780028182330,45.56,73152.56,0.4,0.01826,1e-05,3.04811]
[1780028187365,45.56,73149.47,0.4,0.01822,1e-05,3.0424]
[1780028192400,45.57,73159.96,0.4,0.01837,1e-05,3.06332]
[1780028197435,45.57,73161.62,0.4,0.0184,1e-05,3.06738]
[1780028202470,45.57,73167.77,0.4,0.01849,1e-05,3.08089]
[1780028207507,45.57,73167.16,0.4,0.01848,1e-05,3.08003]
[1780028212544,45.57,73170.78,0.4,0.01854,1e-05,3.08812]
[1780028217579,45.57,73169.79,0.4,0.01853,1e-05,3.08641]
[1780028222617,45.57,73168.41,0.4,0.01851,1e-05,3.08389]
[1780028227649,45.58,73167.19,0.4,0.0185,1e-05,3.08174]
[1780028232684,45.58,73158.4,0.4,0.01837,1e-05,3.06371]
[1780028237719,45.58,73165.46,0.4,0.01848,1e-05,3.07917]
[1780028245774,45.58,73165.21,0.4,0.01848,1e-05,3.07939]
[1780028251244,45.58,73165.49,0.4,0.01849,1e-05,3.08034]
[1780028262894,45.59,73165.37,0.4,0.01848,1e-05,3.07946]
[1780028267929,45.59,73166.08,0.4,0.0185,1e-05,3.08137]
[1780028272966,45.59,73156.69,0.4,0.01836,1e-05,3.06206]
[1780028278003,45.59,73156.54,0.4,0.01836,1e-05,3.06231]
[1780028283043,45.59,73161.48,0.4,0.01844,1e-05,3.07326]
[1780028288078,45.6,73163.4,0.4,0.01847,1e-05,3.07776]
[1780028293113,45.6,73165.9,0.4,0.01851,1e-05,3.08343]
[1780028300162,45.6,73167.67,0.4,0.01854,1e-05,3.08764]
[1780028305197,45.6,73167.11,0.4,0.01853,1e-05,3.08677]
[1780028310232,45.6,73164.16,0.4,0.01849,1e-05,3.08084]
[1780028315267,45.6,73163.99,0.4,0.01848,1e-05,3.07899]
[1780028320310,45.6,73166.89,0.4,0.01853,1e-05,3.08543]
[1780028325339,45.6,73165.52,0.4,0.01851,1e-05,3.08282]
[1780028330374,45.6,73165.37,0.4,0.01851,1e-05,3.08278]
[1780028335467,45.61,73166.29,0.4,0.01852,1e-05,3.08497]
[1780028340502,45.61,73167.75,0.4,0.01855,1e-05,3.08826]
[1780028345537,45.61,73165.78,0.4,0.01852,1e-05,3.08427]
[1780028350572,45.61,73164.4,0.4,0.0185,1e-05,3.08155]
[1780028356614,45.61,73164.54,0.4,0.0185,1e-05,3.08211]
[1780028361649,45.61,73164.5,0.4,0.0185,1e-05,3.08225]
[1780028366684,45.61,73158.36,0.4,0.01842,1e-05,3.06959]
[1780028371719,45.61,73158.88,0.4,0.01842,1e-05,3.0692]
[1780028376754,45.61,73159.01,0.4,0.01842,1e-05,3.06986]
[1780028381794,45.61,73155.48,0.4,0.01837,1e-05,3.06282]
[1780028386830,45.62,73152.1,0.4,0.01833,1e-05,3.0562]
[1780028391865,45.62,73153.09,0.4,0.01835,1e-05,3.05882]
[1780028396903,45.62,73153.72,0.4,0.01836,1e-05,3.06068]
[1780028401940,45.62,73156.29,0.4,0.0184,1e-05,3.0666]
[1780028406975,45.62,73156.19,0.4,0.0184,1e-05,3.06687]
[1780028412011,45.62,73156.05,0.4,0.0184,1e-05,3.06715]
[1780028417048,45.63,73155.49,0.4,0.0184,1e-05,3.06636]
[1780028417485,45.63,73155.49,0.4,0.0184,1e-05,3.06636]
[1780028423135,45.63,73153.25,0.4,0.01837,1e-05,3.06237]
[1780028428173,45.63,73152.93,0.4,0.01837,1e-05,3.06225]
[1780028433209,45.63,73152.41,0.4,0.01836,1e-05,3.0599]
[1780028440258,45.63,73152.67,0.4,0.01836,1e-05,3.06128]
[1780028445293,45.64,73153.45,0.4,0.01838,1e-05,3.06351]
[1780028450328,45.64,73153.35,0.4,0.01838,1e-05,3.06388]
[1780028455363,45.64,73152.74,0.4,0.01838,1e-05,3.06318]
[1780028461405,45.64,73153.0,0.4,0.01839,1e-05,3.06442]
[1780028467447,45.64,73153.4,0.4,0.0184,1e-05,3.06595]
[1780028472482,45.65,73153.36,0.4,0.0184,1e-05,3.06641]
[1780028478524,45.65,73153.12,0.4,0.0184,1e-05,3.06655]
[1780028483559,45.65,73152.69,0.4,0.0184,1e-05,3.06617]
[1780028488594,45.65,73162.73,0.4,0.01855,1e-05,3.08783]
[1780028494559,45.65,73164.06,0.4,0.01856,1e-05,3.08911]
[1780028494561,45.65,73164.06,0.4,0.01856,1e-05,3.08911]
[1780028499671,45.65,73170.34,0.4,0.01865,1e-05,3.10271]
[1780028504706,45.65,73175.73,0.4,0.01873,1e-05,3.1143]
[1780028509741,45.65,73176.51,0.4,0.01875,1e-05,3.11605]
[1780028514776,45.65,73180.56,0.4,0.01881,1e-05,3.12469]
[1780028519811,45.65,73177.71,0.4,0.01876,1e-05,3.11858]
[1780028524849,45.65,73173.25,0.4,0.0187,1e-05,3.10913]
[1780028525857,45.65,73173.25,0.4,0.0187,1e-05,3.10913]
[1780028531898,45.66,73174.09,0.4,0.01871,1e-05,3.11113]
[1780028536860,45.66,73174.34,0.4,0.01872,1e-05,3.11173]
[1780028541972,45.66,73179.76,0.4,0.0188,1e-05,3.12333]
[1780028547007,45.66,73181.67,0.4,0.01883,1e-05,3.12737]
[1780028554057,45.66,73182.39,0.4,0.01882,1e-05,3.12696]
[1780028559093,45.66,73182.03,0.4,0.01882,1e-05,3.12613]
[1780028564128,45.66,73176.34,0.4,0.01873,1e-05,3.11394]
[1780028569163,45.66,73167.42,0.4,0.0186,1e-05,3.09509]
[1780028574198,45.66,73163.9,0.4,0.01855,1e-05,3.08794]
[1780028579233,45.66,73166.9,0.4,0.0186,1e-05,3.09456]
[1780028584268,45.66,73164.42,0.4,0.01857,1e-05,3.08957]
[1780028590310,45.66,73164.53,0.4,0.01857,1e-05,3.09014]
[1780028595344,45.66,73164.34,0.4,0.01857,1e-05,3.09002]
[1780028600380,45.66,73165.45,0.4,0.01859,1e-05,3.09265]
[1780028605417,45.66,73177.88,0.4,0.01877,1e-05,3.11921]
[1780028610454,45.66,73182.11,0.4,0.01883,1e-05,3.12822]
[1780028615489,45.66,73186.09,0.4,0.01888,1e-05,3.13481]
[1780028620524,45.66,73193.56,0.4,0.01899,1e-05,3.15064]
[1780028625559,45.66,73198.17,0.4,0.01906,1e-05,3.16027]
[1780028630595,45.66,73208.66,0.4,0.01921,2e-05,3.18253]
[1780028635629,45.66,73210.49,0.4,0.01924,2e-05,3.18598]
[1780028640665,45.66,73212.97,0.4,0.01927,2e-05,3.19085]
[1780028645700,45.65,73212.84,0.4,0.01926,2e-05,3.19004]
[1780028646485,45.65,73212.84,0.4,0.01926,2e-05,3.19004]
[1780028651742,45.65,73214.45,0.4,0.01928,2e-05,3.19287]
[1780028656777,45.65,73221.43,0.4,0.01939,2e-05,3.2074]
[1780028661812,45.65,73221.34,0.4,0.01938,2e-05,3.20654]
[1780028663473,45.65,73221.34,0.4,0.01938,2e-05,3.20654]
[1780028668861,45.64,73209.75,0.4,0.0192,2e-05,3.18065]
[1780028673896,45.64,73209.17,0.4,0.01918,2e-05,3.17706]
[1780028678931,45.64,73209.34,0.4,0.01918,2e-05,3.17698]
[1780028683965,45.64,73210.94,0.4,0.0192,2e-05,3.18]
[1780028689001,45.64,73210.12,0.4,0.01918,2e-05,3.17777]
[1780028694037,45.64,73207.96,0.4,0.01915,2e-05,3.17268]
[1780028699072,45.64,73209.14,0.4,0.01916,2e-05,3.17485]
[1780028704107,45.63,73209.22,0.4,0.01916,2e-05,3.17462]
[1780028709142,45.63,73208.97,0.4,0.01915,2e-05,3.17367]
[1780028714177,45.63,73211.84,0.4,0.01919,2e-05,3.17947]
[1780028719212,45.63,73213.9,0.4,0.01922,2e-05,3.18347]
[1780028724247,45.63,73219.44,0.4,0.0193,2e-05,3.19499]
[1780028729283,45.63,73222.66,0.4,0.01934,2e-05,3.20137]
[1780028734318,45.62,73224.86,0.4,0.01936,2e-05,3.20349]
[1780028738986,45.62,73225.17,0.4,0.01936,2e-05,3.20377]
[1780028739092,45.62,73225.17,0.4,0.01936,2e-05,3.20377]
[1780028739633,45.62,73225.17,0.4,0.01936,2e-05,3.20377]
[1780028739767,45.62,73225.17,0.4,0.01936,2e-05,3.20377]
[1780028745395,45.62,73227.7,0.4,0.01939,2e-05,3.20797]
[1780028748628,45.62,73230.23,0.4,0.01943,2e-05,3.21319]
[1780028754460,45.61,73239.15,0.4,0.01956,2e-05,3.23157]
[1780028759495,45.61,73241.51,0.4,0.01959,2e-05,3.23582]
[1780028764530,45.61,73242.36,0.4,0.01959,2e-05,3.23673]
[1780028765702,45.61,73242.36,0.4,0.01959,2e-05,3.23673]
[1780028773592,45.6,73247.27,0.4,0.01966,2e-05,3.24569]
[1780028778631,45.6,73248.74,0.4,0.01967,2e-05,3.24788]
[1780028783666,45.6,73249.86,0.4,0.01968,2e-05,3.24929]
[1780028789708,45.59,73251.14,0.4,0.01969,2e-05,3.25082]
[1780028794744,45.59,73253.9,0.4,0.01971,2e-05,3.25391]
[1780028801794,45.58,73254.28,0.4,0.01971,2e-05,3.25318]
[1780028806829,45.58,73254.95,0.4,0.01971,2e-05,3.25354]
[1780028812871,45.58,73241.0,0.4,0.01949,2e-05,3.22175]
[1780028817906,45.57,73241.02,0.4,0.01948,2e-05,3.22095]
[1780028822941,45.57,73240.35,0.4,0.01947,2e-05,3.21864]
[1780028827976,45.57,73239.28,0.4,0.01945,2e-05,3.21549]
[1780028833011,45.56,73238.53,0.4,0.01943,2e-05,3.21307]
[1780028839053,45.56,73239.16,0.4,0.01943,2e-05,3.21353]
[1780028841383,45.56,73239.21,0.4,0.01943,2e-05,3.21349]
[1780028842834,45.56,73240.52,0.4,0.01945,2e-05,3.2162]
[1780028845858,45.56,73240.49,0.4,0.01945,2e-05,3.21558]
[1780028849613,45.56,73239.73,0.4,0.01943,2e-05,3.21315]
[1780028855166,45.55,73248.62,0.4,0.01955,2e-05,3.2296]
[1780028860598,45.55,73248.18,0.4,0.01953,2e-05,3.22792]
[1780028866244,45.55,73249.3,0.4,0.01954,2e-05,3.22911]
[1780028871280,45.54,73242.85,0.4,0.01944,2e-05,3.21414]
[1780028876315,45.54,73240.18,0.4,0.01939,2e-05,3.20753]
[1780028881350,45.54,73240.35,0.4,0.01939,2e-05,3.20717]
[1780028887392,45.54,73240.8,0.4,0.01939,2e-05,3.20731]
[1780028893434,45.53,73240.82,0.4,0.01938,2e-05,3.20653]
[1780028898470,45.53,73241.34,0.4,0.01939,2e-05,3.20698]
[1780028903508,45.53,73241.91,0.4,0.01939,2e-05,3.2074]
[1780028908542,45.53,73242.02,0.4,0.01939,2e-05,3.20695]
[1780028913578,45.52,73244.97,0.4,0.01942,2e-05,3.21079]
[1780028918613,45.52,73246.16,0.4,0.01943,2e-05,3.21266]
[1780028923648,45.52,73256.15,0.4,0.01957,2e-05,3.23373]
[1780028928683,45.52,73261.14,0.4,0.01965,2e-05,3.24378]
[1780028933718,45.51,73261.38,0.4,0.01964,2e-05,3.24332]
[1780028938752,45.51,73266.26,0.4,0.01971,2e-05,3.25305]
[1780028943788,45.51,73273.42,0.4,0.01981,2e-05,3.26781]
[1780028948823,45.5,73276.88,0.4,0.01986,2e-05,3.27428]
[1780028953858,45.5,73278.19,0.4,0.01987,2e-05,3.27594]
[1780028958893,45.49,73280.44,0.4,0.0199,2e-05,3.27967]
[1780028963927,45.49,73280.43,0.4,0.01989,2e-05,3.27838]
[1780028969970,45.48,73280.62,0.4,0.01988,2e-05,3.2773]
[1780028975009,45.48,73279.78,0.4,0.01985,2e-05,3.27228]
[1780028980061,45.48,73271.44,0.4,0.01971,2e-05,3.25264]
[1780028980088,45.48,73271.44,0.4,0.01971,2e-05,3.25264]
[1780028986104,45.47,73267.52,0.4,0.01964,2e-05,3.24282]
[1780028992102,45.47,73268.04,0.4,0.01964,2e-05,3.24302]
[1780028998188,45.47,73268.48,0.4,0.01964,2e-05,3.24264]
[1780029003540,45.46,73265.84,0.4,0.01959,2e-05,3.23607]
[1780029009265,45.46,73264.12,0.4,0.01956,2e-05,3.23109]
[1780029014300,45.46,73264.9,0.4,0.01956,2e-05,3.23195]
[1780029019335,45.45,73265.29,0.4,0.01956,2e-05,3.23196]
[1780029024369,45.45,73265.61,0.4,0.01956,2e-05,3.23182]
[1780029029405,45.45,73265.59,0.4,0.01955,2e-05,3.23094]
[1780029034818,45.45,73263.96,0.4,0.01952,2e-05,3.22497]
[1780029040482,45.44,73265.36,0.4,0.01953,2e-05,3.2268]
[1780029045517,45.44,73266.65,0.4,0.01954,2e-05,3.22885]
[1780029050552,45.44,73274.9,0.4,0.01966,2e-05,3.24619]
[1780029055591,45.43,73277.45,0.4,0.0197,2e-05,3.25086]
[1780029059619,45.43,73301.67,0.4,0.02007,2e-05,3.30394]
[1780029060472,45.43,73301.67,0.4,0.02007,2e-05,3.30394]
[1780029065660,45.43,73311.55,0.4,0.02021,2e-05,3.32439]
[1780029070702,45.42,73320.59,0.4,0.02034,2e-05,3.34272]
[1780029072968,45.42,73321.3,0.4,0.02035,2e-05,3.34432]
[1780029073607,45.42,73321.5,0.4,0.02035,2e-05,3.34405]
[1780029078760,45.41,73322.24,0.4,0.02034,2e-05,3.34357]
[1780029083795,45.4,73320.11,0.4,0.0203,2e-05,3.33694]
[1780029088830,45.4,73305.83,0.4,0.02006,2e-05,3.30319]
[1780029090037,45.4,73305.83,0.4,0.02006,2e-05,3.30319]
[1780029093867,45.4,73287.5,0.4,0.01975,2e-05,3.25914]
[1780029098901,45.39,73282.77,0.4,0.01967,2e-05,3.24767]
[1780029099224,45.39,73282.77,0.4,0.01967,2e-05,3.24767]
[1780029104943,45.39,73280.33,0.4,0.01963,2e-05,3.24112]
[1780029110985,45.39,73277.99,0.4,0.01958,2e-05,3.23491]
[1780029116020,45.38,73272.58,0.4,0.0195,2e-05,3.22221]
[1780029121057,45.38,73260.59,0.4,0.01931,2e-05,3.19535]
[1780029126091,45.38,73259.41,0.4,0.01929,2e-05,3.19227]
[1780029131127,45.38,73255.98,0.4,0.01923,2e-05,3.18434]
[1780029136162,45.38,73258.41,0.4,0.01926,2e-05,3.18919]
[1780029141197,45.37,73258.63,0.4,0.01926,2e-05,3.18918]
[1780029146232,45.37,73259.3,0.4,0.01927,2e-05,3.19018]
[1780029151266,45.37,73258.79,0.4,0.01925,2e-05,3.18672]
[1780029156302,45.37,73257.97,0.4,0.01923,2e-05,3.18451]
[1780029161337,45.37,73258.06,0.4,0.01923,2e-05,3.18431]
[1780029166372,45.37,73260.82,0.4,0.01927,2e-05,3.18994]
[1780029176448,45.36,73261.99,0.4,0.01928,2e-05,3.19162]
[1780029181483,45.36,73264.72,0.4,0.01932,2e-05,3.1971]
[1780029186519,45.36,73281.83,0.4,0.01958,2e-05,3.23411]
[1780029191553,45.36,73285.9,0.4,0.01964,2e-05,3.24222]
[1780029196592,45.36,73292.18,0.4,0.01973,2e-05,3.2552]
[1780029201627,45.35,73289.12,0.4,0.01967,2e-05,3.2474]
[1780029206662,45.35,73274.24,0.4,0.01944,2e-05,3.21368]
[1780029211697,45.35,73273.08,0.4,0.0194,2e-05,3.2086]
[1780029216732,45.34,73285.24,0.4,0.01959,2e-05,3.23465]
[1780029221767,45.34,73286.99,0.4,0.01961,2e-05,3.23767]
[1780029226804,45.34,73291.0,0.4,0.01966,2e-05,3.24567]
[1780029231840,45.34,73286.25,0.4,0.01958,2e-05,3.23428]
[1780029237882,45.33,73290.18,0.4,0.01963,2e-05,3.24182]
[1780029242916,45.33,73295.34,0.4,0.01971,2e-05,3.2523]
[1780029247952,45.33,73294.59,0.4,0.01969,2e-05,3.24965]
[1780029252987,45.32,73296.51,0.4,0.01971,2e-05,3.25292]
[1780029258026,45.32,73296.42,0.4,0.0197,2e-05,3.25174]
[1780029263061,45.32,73297.02,0.4,0.01971,2e-05,3.25206]
[1780029268096,45.31,73294.87,0.4,0.01967,2e-05,3.24628]
[1780029274139,45.31,73294.81,0.4,0.01964,2e-05,3.24308]
[1780029279174,45.31,73294.57,0.4,0.01963,2e-05,3.2416]
[1780029284209,45.3,73291.46,0.4,0.01958,2e-05,3.23383]
[1780029289244,45.3,73293.1,0.4,0.0196,2e-05,3.23657]
[1780029294279,45.3,73292.65,0.4,0.01959,2e-05,3.23469]
[1780029299314,45.3,73298.95,0.4,0.01968,2e-05,3.24773]
[1780029304349,45.29,73294.25,0.4,0.0196,2e-05,3.23635]
[1780029309384,45.29,73296.47,0.4,0.01962,2e-05,3.24035]
[1780029314419,45.29,73301.9,0.4,0.0197,2e-05,3.25137]
[1780029319458,45.28,73301.88,0.4,0.01969,2e-05,3.2503]
[1780029324492,45.28,73298.86,0.4,0.01964,2e-05,3.2426]
[1780029330534,45.28,73298.42,0.4,0.01963,2e-05,3.24053]
[1780029335569,45.27,73297.97,0.4,0.0196,2e-05,3.23676]
[1780029341611,45.27,73298.85,0.4,0.01961,2e-05,3.23768]
[1780029347654,45.27,73303.28,0.4,0.01967,2e-05,3.24641]
[1780029349974,45.27,73303.22,0.4,0.01967,2e-05,3.24609]
[1780029350009,45.27,73303.22,0.4,0.01967,2e-05,3.24609]
[1780029350031,45.27,73303.22,0.4,0.01967,2e-05,3.24609]
[1780029350051,45.27,73303.22,0.4,0.01967,2e-05,3.24609]
[1780029350467,45.27,73303.22,0.4,0.01967,2e-05,3.24609]
[1780029350055,45.26,73303.22,0.4,0.01966,2e-05,3.24571]
[1780029350563,45.26,73303.22,0.4,0.01966,2e-05,3.24571]
[1780029352502,45.26,73303.22,0.4,0.01966,2e-05,3.24571]
[1780029357724,45.26,73304.02,0.4,0.01967,2e-05,3.24617]
[1780029362776,45.26,73302.6,0.4,0.01964,2e-05,3.24208]
[1780029367811,45.25,73304.83,0.4,0.01967,2e-05,3.24608]
[1780029372846,45.25,73313.52,0.4,0.01979,2e-05,3.26439]
[1780029377881,45.25,73312.74,0.4,0.01977,2e-05,3.26153]
[1780029382916,45.24,73313.21,0.4,0.01977,2e-05,3.26148]
[1780029387951,45.24,73312.16,0.4,0.01975,2e-05,3.25806]
[1780029392986,45.24,73314.2,0.4,0.01976,2e-05,3.25959]
[1780029398022,45.23,73316.8,0.4,0.01979,2e-05,3.26431]
[1780029403058,45.23,73320.81,0.4,0.01985,2e-05,3.27191]
[1780029408093,45.23,73321.83,0.4,0.01986,2e-05,3.273]
[1780029413128,45.22,73324.4,0.4,0.01989,2e-05,3.27756]
[1780029418163,45.22,73325.66,0.4,0.0199,2e-05,3.27917]
[1780029424205,45.21,73325.36,0.4,0.01988,2e-05,3.27706]
[1780029429240,45.21,73323.78,0.4,0.01985,2e-05,3.2724]
[1780029431254,45.21,73343.67,0.4,0.02016,2e-05,3.31655]
[1780029436289,45.2,73340.66,0.4,0.0201,2e-05,3.30835]
[1780029441324,45.2,73340.89,0.4,0.0201,2e-05,3.30745]
[1780029446364,45.19,73345.97,0.4,0.02017,2e-05,3.31746]
[1780029451399,45.19,73345.23,0.4,0.02013,2e-05,3.31238]
[1780029456435,45.19,73344.85,0.4,0.02012,2e-05,3.3101]
[1780029462477,45.18,73340.08,0.4,0.02003,2e-05,3.2977]
[1780029467512,45.18,73338.01,0.4,0.01999,2e-05,3.29182]
[1780029475568,45.17,73337.38,0.4,0.01996,2e-05,3.28849]
[1780029480603,45.17,73337.84,0.4,0.01996,2e-05,3.28834]
[1780029485638,45.16,73338.93,0.4,0.01997,2e-05,3.2896]
[1780029490673,45.16,73338.88,0.4,0.01996,2e-05,3.2883]
[1780029495708,45.15,73340.71,0.4,0.01998,2e-05,3.29123]
[1780029500743,45.15,73340.79,0.4,0.01997,2e-05,3.29022]
[1780029505778,45.15,73339.55,0.4,0.01995,2e-05,3.28627]
[1780029511820,45.14,73338.03,0.4,0.0199,2e-05,3.2796]
[1780029516856,45.14,73334.06,0.4,0.01983,2e-05,3.26963]
[1780029521891,45.14,73328.89,0.4,0.01974,2e-05,3.25717]
[1780029526868,45.13,73332.19,0.4,0.01979,2e-05,3.26382]
[1780029531961,45.13,73319.03,0.4,0.01958,2e-05,3.23358]
[1780029536521,45.13,73317.74,0.4,0.01956,2e-05,3.23031]
[1780029542036,45.13,73315.29,0.4,0.01951,2e-05,3.224]
[1780029547072,45.13,73316.09,0.4,0.01952,2e-05,3.2252]
[1780029552107,45.12,73315.41,0.4,0.01951,2e-05,3.22311]
[1780029557345,45.12,73314.72,0.4,0.01949,2e-05,3.22112]
[1780029563189,45.12,73314.5,0.4,0.01948,2e-05,3.21985]
[1780029568224,45.12,73314.59,0.4,0.01948,2e-05,3.21937]
[1780029573259,45.12,73315.39,0.4,0.01948,2e-05,3.21867]
[1780029578294,45.11,73314.48,0.4,0.01946,2e-05,3.2161]
[1780029583329,45.11,73311.16,0.4,0.0194,2e-05,3.20827]
[1780029588364,45.11,73311.8,0.4,0.01941,2e-05,3.20922]
[1780029593398,45.11,73311.78,0.4,0.01941,2e-05,3.20871]
[1780029598144,45.11,73311.85,0.4,0.01941,2e-05,3.20859]
[1780029598294,45.11,73311.85,0.4,0.01941,2e-05,3.20859]
[1780029598434,45.11,73313.59,0.4,0.01943,2e-05,3.21225]
[1780029604228,45.09,73314.58,0.4,0.01941,2e-05,3.20954]
[1780029604476,45.08,73314.42,0.4,0.01939,2e-05,3.20675]
[1780029610518,45.05,73314.34,0.4,0.01931,2e-05,3.19555]
[1780029615553,45.02,73309.52,0.4,0.01918,2e-05,3.17595]
[1780029620588,44.99,73309.93,0.4,0.01912,2e-05,3.16797]
[1780029621692,44.99,73309.93,0.4,0.01912,2e-05,3.16797]
[1780029621714,44.99,73309.93,0.4,0.01912,2e-05,3.16797]
[1780029621699,44.98,73309.93,0.4,0.01911,2e-05,3.1662]
[1780029621815,44.98,73309.93,0.4,0.01911,2e-05,3.1662]
[1780029627637,44.98,73308.63,0.4,0.01909,2e-05,3.1633]
[1780029632672,44.98,73307.51,0.4,0.01906,2e-05,3.15894]
[1780029637707,44.98,73307.13,0.4,0.01905,2e-05,3.15809]
[1780029643748,44.98,73306.99,0.4,0.01905,2e-05,3.15776]
[1780029648784,44.98,73306.04,0.4,0.01903,2e-05,3.15567]
[1780029653820,44.98,73306.26,0.4,0.01904,2e-05,3.15613]
[1780029658855,44.98,73305.37,0.4,0.01902,2e-05,3.15417]
[1780029663890,44.98,73302.47,0.4,0.01898,2e-05,3.14786]
[1780029668925,44.98,73301.54,0.4,0.01897,2e-05,3.14589]
[1780029673960,44.98,73301.68,0.4,0.01897,2e-05,3.14625]
[1780029680028,44.98,73300.07,0.4,0.01895,2e-05,3.14282]
[1780029685037,44.99,73293.66,0.4,0.01885,2e-05,3.129]
[1780029690072,44.99,73294.52,0.4,0.01886,2e-05,3.13108]
[1780029694733,44.99,73293.5,0.4,0.01884,2e-05,3.12712]
[1780029700142,44.99,73294.5,0.4,0.01886,2e-05,3.1296]
[1780029705177,44.99,73293.85,0.4,0.01885,2e-05,3.1284]
[1780029711219,44.99,73294.95,0.4,0.01887,2e-05,3.13101]
[1780029717261,44.99,73294.72,0.4,0.01886,2e-05,3.13069]
[1780029722296,44.99,73296.24,0.4,0.01889,2e-05,3.13413]
[1780029727331,44.99,73295.76,0.4,0.01888,2e-05,3.13317]
[1780029732366,44.99,73303.08,0.4,0.01899,2e-05,3.14917]
[1780029737473,44.99,73309.3,0.4,0.01909,2e-05,3.16265]
[1780029742508,44.99,73312.08,0.4,0.01913,2e-05,3.16855]
[1780029747543,44.99,73312.15,0.4,0.01913,2e-05,3.16848]
[1780029748348,44.99,73312.15,0.4,0.01913,2e-05,3.16848]
[1780029748392,44.99,73312.15,0.4,0.01913,2e-05,3.16848]
[1780029748396,44.99,73312.15,0.4,0.01913,2e-05,3.16848]
[1780029748550,44.99,73312.24,0.4,0.01913,2e-05,3.16863]
[1780029749055,44.99,73312.24,0.4,0.01913,2e-05,3.16863]
[1780029749557,44.99,73312.18,0.4,0.01913,2e-05,3.16846]
[1780029754592,44.99,73311.16,0.4,0.0191,2e-05,3.16417]
[1780029759627,44.99,73320.49,0.4,0.01924,2e-05,3.18442]
[1780029764662,44.99,73323.67,0.4,0.01929,2e-05,3.19104]
[1780029769696,44.98,73324.4,0.4,0.01929,2e-05,3.19225]
[1780029774733,44.98,73325.98,0.4,0.01932,2e-05,3.19531]
[1780029779769,44.98,73325.81,0.4,0.01931,2e-05,3.19454]
[1780029784804,44.98,73325.36,0.4,0.0193,2e-05,3.19316]
[1780029790846,44.98,73324.94,0.4,0.01929,2e-05,3.19179]
[1780029795881,44.98,73324.4,0.4,0.01928,2e-05,3.19026]
[1780029800916,44.98,73324.3,0.4,0.01928,2e-05,3.18971]
[1780029805951,44.98,73323.76,0.4,0.01927,2e-05,3.18821]
[1780029810985,44.98,73321.3,0.4,0.01923,2e-05,3.18253]
[1780029816020,44.97,73325.14,0.4,0.01927,2e-05,3.18883]
[1780029822065,44.97,73325.3,0.4,0.01927,2e-05,3.18882]
[1780029827100,44.97,73324.74,0.4,0.01926,2e-05,3.18729]
[1780029832135,44.97,73325.14,0.4,0.01926,2e-05,3.18786]
[1780029837170,44.97,73320.3,0.4,0.01919,2e-05,3.17698]
[1780029842205,44.97,73322.37,0.4,0.01922,2e-05,3.18131]
[1780029844233,44.97,73321.98,0.4,0.01921,2e-05,3.1804]
[1780029846256,44.97,73321.98,0.4,0.01921,2e-05,3.18036]
[1780029848024,44.97,73321.83,0.4,0.01921,2e-05,3.17994]
[1780029853283,44.97,73318.05,0.4,0.01915,2e-05,3.17139]
[1780029855126,44.97,73317.5,0.4,0.01914,2e-05,3.17016]
[1780029860332,44.97,73316.37,0.4,0.01912,2e-05,3.16753]
[1780029864516,44.97,73316.37,0.4,0.01912,2e-05,3.16746]
[1780029870402,44.97,73315.95,0.4,0.01912,2e-05,3.1664]
[1780029872005,44.97,73315.95,0.4,0.01912,2e-05,3.1664]
[1780029874035,44.97,73315.94,0.4,0.0191,2e-05,3.16445]
[1780029879465,44.97,73316.12,0.4,0.01911,2e-05,3.16477]
[1780029885507,44.97,73315.62,0.4,0.0191,2e-05,3.16362]
[1780029890542,44.97,73321.41,0.4,0.01919,2e-05,3.17625]
[1780029896312,44.97,73321.49,0.4,0.01919,2e-05,3.17627]
[1780029901621,44.96,73322.66,0.4,0.0192,2e-05,3.17858]
[1780029906873,44.96,73324.84,0.4,0.01923,2e-05,3.1832]
[1780029906950,44.96,73325.3,0.4,0.01924,2e-05,3.18416]
[1780029912698,44.94,73327.1,0.4,0.01922,2e-05,3.18106]
[1780029918026,44.93,73330.27,0.4,0.01923,2e-05,3.18335]
[1780029918070,44.92,73333.76,0.4,0.01928,2e-05,3.18985]
[1780029921396,44.92,73338.41,0.4,0.01935,2e-05,3.19991]
[1780029921772,44.92,73341.6,0.4,0.0194,2e-05,3.20696]
[1780029922729,44.92,73341.6,0.4,0.0194,2e-05,3.20696]
[1780029922779,44.91,73342.98,0.4,0.0194,2e-05,3.20759]
[1780029927814,44.91,73343.64,0.4,0.01941,2e-05,3.20857]
[1780029932849,44.91,73347.8,0.4,0.01946,2e-05,3.21537]
[1780029938891,44.91,73352.04,0.4,0.01952,2e-05,3.22407]
[1780029944018,44.91,73339.31,0.4,0.01932,2e-05,3.19544]
[1780029949968,44.91,73349.22,0.4,0.01947,2e-05,3.21682]
[1780029955009,44.9,73350.54,0.4,0.01949,2e-05,3.21922]
[1780029960039,44.9,73350.19,0.4,0.01948,2e-05,3.2179]
[1780029960977,44.9,73350.19,0.4,0.01948,2e-05,3.2179]
[1780029961043,44.9,73350.19,0.4,0.01948,2e-05,3.2179]
[1780029961045,44.9,73349.61,0.4,0.01947,2e-05,3.21651]
[1780029961202,44.9,73349.61,0.4,0.01947,2e-05,3.21651]
[1780029961993,44.9,73349.61,0.4,0.01947,2e-05,3.21651]
[1780029962053,44.9,73349.59,0.4,0.01946,2e-05,3.21523]
[1780029967077,44.9,73349.69,0.4,0.01946,2e-05,3.21505]
[1780029972123,44.89,73338.82,0.4,0.01928,2e-05,3.19045]
[1780029977159,44.89,73337.74,0.4,0.01927,2e-05,3.18777]
[1780029982195,44.89,73336.74,0.4,0.01925,2e-05,3.18526]
[1780029988237,44.89,73334.87,0.4,0.01922,2e-05,3.18076]
[1780029993272,44.89,73329.71,0.4,0.01912,2e-05,3.16727]
[1780029998309,44.89,73333.81,0.4,0.01919,2e-05,3.1761]
[1780030004351,44.89,73335.16,0.4,0.0192,2e-05,3.17877]
[1780030011401,44.89,73332.31,0.4,0.01916,2e-05,3.17214]
[1780030016436,44.89,73333.19,0.4,0.01917,2e-05,3.17389]
[1780030021471,44.89,73333.45,0.4,0.01917,2e-05,3.17425]
[1780030026506,44.89,73326.49,0.4,0.01907,2e-05,3.15883]
[1780030031541,44.89,73325.48,0.4,0.01905,2e-05,3.15653]
[1780030036576,44.89,73325.26,0.4,0.01905,2e-05,3.15598]
[1780030043625,44.89,73325.1,0.4,0.01904,2e-05,3.15554]
[1780030048664,44.88,73327.9,0.4,0.01908,2e-05,3.1616]
[1780030051085,44.88,73327.51,0.4,0.01908,2e-05,3.16072]
[1780030051187,44.88,73327.51,0.4,0.01907,2e-05,3.15878]
[1780030056720,44.87,73324.91,0.4,0.01899,2e-05,3.14741]
[1780030059983,44.86,73324.5,0.4,0.01896,2e-05,3.14317]
[1780030063873,44.84,73325.67,0.4,0.01894,2e-05,3.14131]
[1780030069812,44.82,73329.25,0.4,0.01894,2e-05,3.14139]
[1780030074847,44.8,73329.91,0.4,0.01891,2e-05,3.13736]
[1780030080889,44.78,73330.14,0.4,0.01887,2e-05,3.13136]
[1780030085924,44.76,73324.98,0.4,0.01876,2e-05,3.11483]
[1780030087828,44.76,73321.81,0.4,0.0187,2e-05,3.1069]
[1780030087938,44.75,73320.21,0.4,0.01867,2e-05,3.1024]
[1780030092602,44.75,73320.76,0.4,0.01868,2e-05,3.10394]
[1780030092972,44.75,73320.78,0.4,0.01867,2e-05,3.10296]
[1780030098009,44.73,73319.94,0.4,0.01863,1e-05,3.09606]
[1780030103044,44.72,73320.12,0.4,0.01859,1e-05,3.09144]
[1780030108079,44.7,73320.79,0.4,0.01857,1e-05,3.08791]
[1780030113114,44.69,73322.23,0.4,0.01854,1e-05,3.08424]
[1780030117658,44.67,73330.55,0.4,0.01864,2e-05,3.09829]
[1780030118149,44.67,73330.11,0.4,0.01863,2e-05,3.09633]
[1780030118445,44.67,73330.11,0.4,0.01863,2e-05,3.09633]
[1780030121170,44.66,73330.02,0.4,0.0186,2e-05,3.09314]
[1780030126204,44.64,73331.48,0.4,0.01859,2e-05,3.09135]
[1780030131240,44.63,73331.59,0.4,0.01856,1e-05,3.08665]
[1780030136275,44.61,73329.41,0.4,0.01849,1e-05,3.07708]
[1780030141310,44.6,73330.91,0.4,0.01848,1e-05,3.07552]
[1780030149174,44.6,73330.91,0.4,0.01848,1e-05,3.07552]
[1780030154401,44.56,73330.72,0.4,0.01839,1e-05,3.06286]
[1780030159436,44.54,73331.04,0.4,0.01836,1e-05,3.05892]
[1780030164471,44.53,73330.62,0.4,0.01832,1e-05,3.05343]
[1780030169506,44.51,73333.95,0.4,0.01834,1e-05,3.05605]
[1780030174540,44.5,73338.08,0.4,0.01836,1e-05,3.0585]
[1780030179576,44.48,73338.51,0.4,0.01833,1e-05,3.05484]
[1780030184611,44.47,73342.35,0.4,0.01836,1e-05,3.05852]
[1780030189646,44.45,73349.94,0.4,0.01844,1e-05,3.0703]
[1780030190433,44.45,73349.94,0.4,0.01844,1e-05,3.0703]
[1780030190653,44.45,73346.97,0.4,0.01839,1e-05,3.06294]
[1780030195688,44.45,73342.74,0.4,0.01833,1e-05,3.05479]
[1780030200723,44.45,73341.82,0.4,0.01833,1e-05,3.0538]
[1780030205757,44.46,73339.09,0.4,0.01829,1e-05,3.04892]
[1780030211801,44.46,73337.69,0.4,0.01828,1e-05,3.0472]
[1780030216837,44.47,73337.55,0.4,0.01829,1e-05,3.04799]
[1780030221873,44.47,73339.05,0.4,0.01832,1e-05,3.05228]
[1780030227915,44.47,73338.89,0.4,0.01832,1e-05,3.05317]
[1780030233957,44.48,73337.06,0.4,0.01829,1e-05,3.04863]
[1780030238992,44.48,73337.26,0.4,0.0183,1e-05,3.05032]
[1780030243591,44.48,73335.88,0.4,0.01829,1e-05,3.0482]
[1780030244027,44.48,73335.82,0.4,0.01828,1e-05,3.04717]
[1780030249065,44.47,73333.85,0.4,0.01822,1e-05,3.0385]
[1780030251558,44.46,73333.89,0.4,0.01821,1e-05,3.03684]
[1780030252086,44.46,73333.73,0.4,0.01821,1e-05,3.03673]
[1780030257121,44.46,73333.38,0.4,0.01821,1e-05,3.03714]
[1780030262156,44.47,73333.47,0.4,0.01822,1e-05,3.03849]
[1780030267193,44.47,73334.01,0.4,0.01824,1e-05,3.04077]
[1780030272228,44.48,73333.33,0.4,0.01824,1e-05,3.04042]
[1780030278269,44.48,73333.49,0.4,0.01825,1e-05,3.04209]
[1780030283305,44.48,73333.22,0.4,0.01825,1e-05,3.0426]
[1780030288340,44.49,73332.78,0.4,0.01825,1e-05,3.04274]
[1780030300424,44.5,73333.43,0.4,0.01827,1e-05,3.04486]
[1780030305459,44.5,73331.87,0.4,0.01825,1e-05,3.04258]
[1780030306016,44.5,73331.87,0.4,0.01825,1e-05,3.04258]
[1780030306108,44.5,73331.87,0.4,0.01826,1e-05,3.04279]
[1780030308811,44.5,73332.0,0.4,0.01825,1e-05,3.04217]
[1780030310493,44.49,73315.0,0.4,0.01798,1e-05,3.00323]
[1780030311788,44.49,73315.0,0.4,0.01798,1e-05,3.00323]
[1780030311820,44.49,73315.13,0.4,0.01798,1e-05,3.00268]
[1780030312812,44.49,73315.13,0.4,0.01798,1e-05,3.00268]
[1780030312899,44.49,73314.85,0.4,0.01798,1e-05,3.00237]
[1780030315342,44.48,73314.32,0.4,0.01796,1e-05,3.00042]
[1780030316057,44.48,73314.45,0.4,0.01795,1e-05,2.99907]
[1780030321447,44.47,73314.09,0.4,0.01793,1e-05,2.99508]
[1780030321459,44.46,73312.08,0.4,0.01789,1e-05,2.98924]
[1780030324757,44.46,73313.23,0.4,0.01791,1e-05,2.9923]
[1780030324794,44.46,73313.23,0.4,0.01791,1e-05,2.9923]
[1780030324816,44.47,73313.85,0.4,0.01792,1e-05,2.99393]
[1780030330635,44.45,73313.02,0.4,0.01787,1e-05,2.9874]
[1780030336088,44.44,73312.17,0.4,0.01784,1e-05,2.98244]
[1780030336168,44.43,73310.97,0.4,0.01781,1e-05,2.97834]
[1780030341700,44.44,73310.73,0.4,0.01781,1e-05,2.9791]
[1780030341799,44.44,73310.73,0.4,0.01782,1e-05,2.97942]
[1780030345243,44.43,73311.35,0.4,0.01781,1e-05,2.97916]
[1780030350777,44.42,73309.33,0.4,0.01775,1e-05,2.96941]
[1780030352153,44.42,73309.33,0.4,0.01775,1e-05,2.96941]
[1780030352478,44.41,73308.16,0.4,0.01771,1e-05,2.96359]
[1780030354280,44.41,73307.55,0.4,0.0177,1e-05,2.9623]
[1780030354319,44.41,73307.77,0.4,0.01771,1e-05,2.96344]
[1780030356686,44.41,73308.08,0.4,0.01771,1e-05,2.96334]
[1780030361854,44.4,73309.65,0.4,0.0177,1e-05,2.96204]
[1780030366890,44.38,73309.84,0.4,0.01767,1e-05,2.95865]
[1780030368553,44.38,73309.84,0.4,0.01767,1e-05,2.95865]
[1780030368558,44.38,73309.84,0.4,0.01767,1e-05,2.95865]
[1780030373939,44.37,73310.17,0.4,0.01764,1e-05,2.95409]
[1780030379984,44.35,73310.42,0.4,0.01761,1e-05,2.95015]
[1780030383870,44.34,73310.44,0.4,0.0176,1e-05,2.94797]
[1780030389048,44.33,73307.67,0.4,0.01753,1e-05,2.93777]
[1780030394084,44.32,73306.3,0.4,0.01748,1e-05,2.93135]
[1780030400126,44.3,73306.48,0.4,0.01745,1e-05,2.92687]
[1780030405161,44.29,73306.68,0.4,0.01743,1e-05,2.92388]
[1780030411203,44.28,73309.1,0.4,0.01743,1e-05,2.9231]
[1780030414473,44.27,73318.27,0.4,0.01755,1e-05,2.94098]
[1780030414555,44.27,73318.93,0.4,0.01755,1e-05,2.94166]
[1780030420266,44.28,73318.23,0.4,0.01756,1e-05,2.94251]
[1780030426008,44.28,73320.65,0.4,0.01761,1e-05,2.94912]
[1780030426042,44.28,73320.65,0.4,0.01761,1e-05,2.94912]
[1780030426308,44.28,73319.85,0.4,0.0176,1e-05,2.94818]
[1780030428201,44.28,73318.87,0.4,0.01758,1e-05,2.9454]
[1780030428323,44.28,73317.95,0.4,0.01756,1e-05,2.94275]
[1780030433359,44.29,73318.56,0.4,0.01758,1e-05,2.94596]
[1780030439401,44.29,73318.66,0.4,0.0176,1e-05,2.94844]
[1780030444435,44.3,73315.71,0.4,0.01757,1e-05,2.94415]
[1780030449471,44.31,73316.01,0.4,0.01759,1e-05,2.94671]
[1780030454506,44.31,73314.3,0.4,0.01758,1e-05,2.94502]
[1780030459541,44.32,73314.2,0.4,0.01759,1e-05,2.94671]
[1780030464576,44.33,73314.45,0.4,0.01761,1e-05,2.94911]
[1780030469226,44.33,73320.96,0.4,0.01771,1e-05,2.96429]
[1780030469611,44.33,73321.84,0.4,0.01773,1e-05,2.96649]
[1780030470310,44.33,73321.84,0.4,0.01773,1e-05,2.96649]
[1780030475653,44.32,73327.99,0.4,0.01777,1e-05,2.97313]
[1780030479591,44.31,73327.69,0.4,0.01776,1e-05,2.97096]
[1780030486009,44.31,73327.75,0.4,0.01775,1e-05,2.96956]
[1780030487113,44.29,73331.85,0.4,0.01778,1e-05,2.97371]
[1780030487187,44.29,73336.09,0.4,0.01783,1e-05,2.98194]
[1780030492776,44.29,73343.36,0.4,0.01795,1e-05,2.99816]
[1780030497812,44.3,73344.25,0.4,0.01797,1e-05,3.0015]
[1780030500472,44.3,73348.54,0.4,0.01803,1e-05,3.01095]
[1780030500543,44.3,73350.56,0.4,0.01807,1e-05,3.0158]
[1780030501807,44.3,73350.32,0.4,0.01806,1e-05,3.01528]
[1780030502913,44.3,73348.08,0.4,0.01803,1e-05,3.00964]
[1780030503033,44.3,73348.08,0.4,0.01803,1e-05,3.00964]
[1780030503677,44.3,73348.08,0.4,0.01803,1e-05,3.00964]
[1780030503069,44.29,73345.8,0.4,0.01799,1e-05,3.00394]
[1780030503853,44.29,73344.45,0.4,0.01797,1e-05,3.00133]
[1780030508888,44.28,73344.01,0.4,0.01793,1e-05,2.99632]
[1780030513923,44.27,73343.89,0.4,0.0179,1e-05,2.99203]
[1780030519965,44.25,73344.21,0.4,0.01787,1e-05,2.98792]
[1780030522636,44.25,73344.23,0.4,0.01787,1e-05,2.98717]
[1780030523572,44.24,73342.8,0.4,0.01784,1e-05,2.98256]
[1780030523770,44.24,73339.15,0.4,0.01778,1e-05,2.97404]
[1780030523994,44.24,73338.17,0.4,0.01776,1e-05,2.97196]
[1780030529465,44.24,73338.16,0.4,0.01777,1e-05,2.97228]
[1780030529545,44.25,73338.16,0.4,0.01778,1e-05,2.97395]
[1780030535071,44.23,73338.58,0.4,0.01775,1e-05,2.96922]
[1780030536736,44.23,73338.58,0.4,0.01775,1e-05,2.96922]
[1780030537085,44.23,73339.71,0.4,0.01775,1e-05,2.9701]
[1780030538329,44.23,73339.71,0.4,0.01775,1e-05,2.9701]
[1780030538425,44.23,73342.18,0.4,0.01779,1e-05,2.97601]
[1780030544134,44.22,73342.9,0.4,0.01778,1e-05,2.97369]
[1780030549168,44.21,73346.87,0.4,0.01781,1e-05,2.97826]
[1780030554207,44.19,73347.07,0.4,0.01778,1e-05,2.97483]
[1780030559242,44.18,73351.14,0.4,0.01782,1e-05,2.97962]
[1780030564276,44.17,73351.03,0.4,0.01779,1e-05,2.97554]
[1780030569312,44.15,73352.59,0.4,0.01778,1e-05,2.9743]
[1780030571990,44.15,73353.72,0.4,0.01779,1e-05,2.97595]
[1780030572045,44.15,73353.72,0.4,0.01779,1e-05,2.97595]
[1780030572826,44.15,73356.41,0.4,0.01782,1e-05,2.98016]
[1780030573640,44.15,73356.41,0.4,0.01782,1e-05,2.98016]
[1780030573643,44.14,73361.79,0.4,0.01789,1e-05,2.99086]
[1780030575743,44.14,73361.77,0.4,0.01789,1e-05,2.99114]
[1780030576491,44.15,73362.47,0.4,0.01791,1e-05,2.99295]
[1780030577781,44.15,73371.89,0.4,0.01805,1e-05,3.01344]
[1780030578377,44.14,73377.11,0.4,0.01812,1e-05,3.02411]
[1780030583232,44.13,73382.96,0.4,0.01818,1e-05,3.03334]
[1780030584472,44.13,73385.78,0.4,0.01822,1e-05,3.03857]
[1780030588050,44.12,73394.3,0.4,0.01832,1e-05,3.05354]
[1780030588200,44.12,73394.3,0.4,0.01832,1e-05,3.05354]
[1780030588477,44.12,73394.3,0.4,0.01832,1e-05,3.05354]
[1780030589044,44.12,73395.69,0.4,0.01834,2e-05,3.05566]
[1780030589388,44.12,73395.69,0.4,0.01834,2e-05,3.05566]
[1780030589580,44.12,73395.69,0.4,0.01834,2e-05,3.05566]
[1780030589732,44.11,73391.9,0.4,0.01827,1e-05,3.04654]
[1780030590695,44.11,73391.9,0.4,0.01827,1e-05,3.04654]
[1780030592720,44.12,73383.83,0.4,0.01815,1e-05,3.02774]
[1780030596615,44.12,73383.61,0.4,0.01815,1e-05,3.02833]
[1780030601946,44.12,73381.5,0.4,0.01813,1e-05,3.02538]
[1780030608587,44.13,73374.84,0.4,0.01805,1e-05,3.01312]
[1780030613622,44.14,73374.99,0.4,0.01806,1e-05,3.01491]
[1780030618657,44.14,73375.87,0.4,0.01808,1e-05,3.01826]
[1780030623692,44.15,73373.68,0.4,0.01806,1e-05,3.01499]
[1780030629734,44.15,73372.6,0.4,0.01806,1e-05,3.01445]
[1780030636783,44.16,73372.9,0.4,0.01808,1e-05,3.01712]
[1780030640117,44.16,73388.93,0.4,0.01832,1e-05,3.05255]
[1780030640811,44.16,73393.01,0.4,0.01837,2e-05,3.06052]
[1780030640900,44.16,73393.01,0.4,0.01837,2e-05,3.06052]
[1780030641818,44.16,73392.82,0.4,0.01837,2e-05,3.06033]
[1780030647860,44.16,73392.53,0.4,0.01838,2e-05,3.06098]
[1780030652895,44.17,73394.11,0.4,0.0184,2e-05,3.06361]
[1780030655286,44.17,73395.19,0.4,0.01842,2e-05,3.06617]
[1780030655538,44.17,73395.19,0.4,0.01842,2e-05,3.06617]
[1780030659275,44.17,73401.91,0.4,0.01852,2e-05,3.0816]
[1780030659318,44.17,73403.0,0.4,0.01854,2e-05,3.08416]
[1780030662401,44.17,73398.44,0.4,0.01847,2e-05,3.07343]
[1780030662469,44.16,73398.83,0.4,0.01846,2e-05,3.07244]
[1780030668000,44.16,73396.06,0.4,0.01842,2e-05,3.06741]
[1780030673035,44.17,73386.93,0.4,0.0183,1e-05,3.04868]
[1780030678074,44.17,73386.21,0.4,0.01829,1e-05,3.0483]
[1780030684116,44.18,73386.32,0.4,0.0183,1e-05,3.04995]
[1780030689151,44.18,73385.93,0.4,0.01831,1e-05,3.05027]
[1780030694920,44.18,73393.15,0.4,0.01842,2e-05,3.0671]
[1780030695802,44.18,73393.15,0.4,0.01842,2e-05,3.0671]
[1780030695841,44.18,73393.15,0.4,0.01842,2e-05,3.0671]
[1780030695866,44.18,73395.5,0.4,0.01846,2e-05,3.07261]
[1780030701235,44.17,73398.61,0.4,0.01848,2e-05,3.07477]
[1780030706270,44.16,73398.65,0.4,0.01844,2e-05,3.07025]
[1780030711305,44.14,73398.62,0.4,0.0184,2e-05,3.06376]
[1780030716339,44.13,73399.42,0.4,0.01838,2e-05,3.06099]
[1780030721376,44.11,73401.84,0.4,0.01839,2e-05,3.06179]
[1780030726411,44.1,73402.6,0.4,0.01837,2e-05,3.05898]
[1780030731446,44.08,73402.69,0.4,0.01833,2e-05,3.05387]
[1780030736481,44.07,73404.02,0.4,0.01832,2e-05,3.05238]
[1780030739155,44.06,73408.59,0.4,0.01838,2e-05,3.06057]
[1780030739508,44.06,73408.8,0.4,0.01838,2e-05,3.06126]
[1780030744543,44.06,73409.12,0.4,0.01839,2e-05,3.06309]
[1780030749578,44.07,73411.16,0.4,0.01843,2e-05,3.06866]
[1780030756627,44.07,73410.83,0.4,0.01844,2e-05,3.06948]
[1780030761662,44.08,73407.9,0.4,0.0184,2e-05,3.06422]
[1780030766697,44.08,73407.92,0.4,0.01841,2e-05,3.06542]
[1780030771732,44.08,73409.54,0.4,0.01843,2e-05,3.06823]
[1780030776767,44.09,73410.01,0.4,0.01845,2e-05,3.07039]
[1780030781802,44.09,73406.41,0.4,0.0184,2e-05,3.0637]
[1780030786837,44.09,73406.65,0.4,0.01841,2e-05,3.0654]
[1780030791872,44.1,73406.9,0.4,0.01842,2e-05,3.0671]
[1780030798921,44.1,73404.65,0.4,0.0184,2e-05,3.06381]
[1780030800620,44.1,73404.12,0.4,0.0184,2e-05,3.06289]
[1780030800663,44.1,73404.12,0.4,0.0184,2e-05,3.06289]
[1780030800939,44.11,73404.0,0.4,0.0184,2e-05,3.06287]
[1780030801648,44.11,73404.0,0.4,0.0184,2e-05,3.06287]
[1780030801943,44.1,73403.97,0.4,0.01839,2e-05,3.06193]
[1780030806590,44.11,73410.5,0.4,0.01849,2e-05,3.07711]
[1780030806978,44.11,73410.94,0.4,0.0185,2e-05,3.07828]
[1780030807584,44.11,73410.94,0.4,0.0185,2e-05,3.07828]
[1780030807985,44.1,73411.52,0.4,0.0185,2e-05,3.07864]
[1780030813024,44.11,73403.15,0.4,0.01839,2e-05,3.06149]
[1780030818422,44.11,73400.27,0.4,0.01835,2e-05,3.05618]
[1780030818896,44.11,73400.27,0.4,0.01835,2e-05,3.05618]
[1780030818967,44.11,73400.23,0.4,0.01835,2e-05,3.05658]
[1780030824111,44.1,73407.05,0.4,0.01842,2e-05,3.06699]
[1780030830153,44.08,73407.77,0.4,0.0184,2e-05,3.06324]
[1780030835188,44.07,73403.19,0.4,0.01829,1e-05,3.04706]
[1780030840224,44.05,73408.15,0.4,0.01833,2e-05,3.05357]
[1780030845260,44.04,73404.61,0.4,0.01825,1e-05,3.04157]
[1780030850295,44.02,73404.52,0.4,0.01822,1e-05,3.0372]
[1780030855335,44.01,73404.5,0.4,0.01819,1e-05,3.03301]
[1780030860380,44.0,73408.93,0.4,0.01822,1e-05,3.03849]
[1780030865415,43.98,73412.08,0.4,0.01824,1e-05,3.04114]
[1780030871457,43.97,73408.36,0.4,0.01815,1e-05,3.02809]
[1780030876494,43.95,73410.67,0.4,0.01816,1e-05,3.02898]
[1780030881526,43.94,73410.89,0.4,0.01813,1e-05,3.02534]
[1780030886565,43.93,73411.33,0.4,0.01811,1e-05,3.0222]
[1780030892607,43.91,73411.46,0.4,0.01806,1e-05,3.01494]
[1780030897642,43.9,73410.21,0.4,0.01801,1e-05,3.0082]
[1780030901538,43.89,73411.83,0.4,0.01802,1e-05,3.00931]
[1780030902571,43.89,73419.53,0.4,0.01813,1e-05,3.02515]
[1780030902580,43.89,73419.53,0.4,0.01813,1e-05,3.02515]
[1780030902685,43.88,73423.9,0.4,0.01819,1e-05,3.0338]
[1780030907720,43.89,73424.81,0.4,0.01821,1e-05,3.03709]
[1780030912755,43.89,73440.59,0.4,0.01846,2e-05,3.07267]
[1780030917790,43.89,73442.31,0.4,0.01849,2e-05,3.07743]
[1780030922829,43.9,73439.98,0.4,0.01846,2e-05,3.07326]
[1780030927864,43.9,73430.79,0.4,0.01833,2e-05,3.05422]
[1780030932898,43.9,73428.42,0.4,0.0183,2e-05,3.05027]
[1780030937933,43.91,73427.96,0.4,0.01831,2e-05,3.05047]
[1780030942969,43.91,73428.55,0.4,0.01832,2e-05,3.05292]
[1780030948007,43.92,73429.44,0.4,0.01834,2e-05,3.05602]
[1780030953039,43.92,73429.69,0.4,0.01835,2e-05,3.05584]
[1780030958074,43.92,73431.22,0.4,0.01838,2e-05,3.0603]
[1780030963109,43.93,73434.23,0.4,0.01843,2e-05,3.06796]
[1780030963858,43.93,73434.23,0.4,0.01843,2e-05,3.06796]
[1780030963899,43.93,73434.23,0.4,0.01843,2e-05,3.06796]
[1780030964116,43.93,73437.36,0.4,0.01848,2e-05,3.07502]
[1780030969151,43.91,73437.85,0.4,0.01845,2e-05,3.07149]
[1780030974185,43.9,73440.45,0.4,0.01846,2e-05,3.07259]
[1780030976523,43.89,73442.75,0.4,0.01848,2e-05,3.0758]
[1780030977487,43.89,73444.02,0.4,0.0185,2e-05,3.07766]
[1780030983249,43.87,73447.72,0.4,0.01851,2e-05,3.08023]
[1780030988285,43.86,73447.46,0.4,0.01848,2e-05,3.07503]
[1780030993384,43.85,73447.27,0.4,0.01845,2e-05,3.07187]
[1780030999362,43.82,73447.55,0.4,0.01841,2e-05,3.06526]
[1780031004397,43.81,73447.57,0.4,0.01838,2e-05,3.06086]
[1780031006204,43.81,73447.57,0.4,0.01838,2e-05,3.06086]
[1780031006986,43.81,73447.84,0.4,0.01837,2e-05,3.06057]
[1780031010649,43.8,73441.04,0.4,0.01825,2e-05,3.04231]
[1780031010681,43.79,73441.16,0.4,0.01824,2e-05,3.04172]
[1780031011582,43.79,73441.16,0.4,0.01824,2e-05,3.04172]
[1780031012453,43.79,73442.24,0.4,0.01824,2e-05,3.04164]
[1780031017488,43.78,73444.71,0.4,0.01825,2e-05,3.04278]
[1780031022524,43.76,73447.37,0.4,0.01826,2e-05,3.04435]
[1780031026790,43.76,73457.97,0.4,0.0184,2e-05,3.06498]
[1780031027036,43.76,73457.97,0.4,0.0184,2e-05,3.06498]
[1780031027309,43.75,73459.19,0.4,0.01841,2e-05,3.06588]
[1780031028466,43.75,73460.52,0.4,0.01843,2e-05,3.0688]
[1780031031969,43.74,73475.9,0.4,0.01865,2e-05,3.09998]
[1780031032141,43.74,73475.9,0.4,0.01865,2e-05,3.09998]
[1780031037637,43.72,73476.2,0.4,0.0186,2e-05,3.09407]
[1780031042672,43.71,73468.31,0.4,0.01845,2e-05,3.07208]
[1780031047707,43.69,73467.81,0.4,0.01841,2e-05,3.06661]
[1780031052743,43.68,73477.2,0.4,0.01852,2e-05,3.08293]
[1780031057779,43.66,73481.22,0.4,0.01855,2e-05,3.08737]
[1780031062814,43.65,73480.71,0.4,0.01851,2e-05,3.08087]
[1780031067849,43.63,73481.05,0.4,0.01848,2e-05,3.07721]
[1780031072884,43.62,73481.2,0.4,0.01844,2e-05,3.07134]
[1780031077579,43.61,73479.01,0.4,0.01839,2e-05,3.06315]
[1780031077919,43.61,73481.34,0.4,0.01842,2e-05,3.06855]
[1780031078466,43.61,73481.34,0.4,0.01842,2e-05,3.06855]
[1780031078926,43.61,73481.39,0.4,0.01842,2e-05,3.06781]
[1780031080425,43.6,73482.53,0.4,0.01843,2e-05,3.06947]
[1780031080624,43.6,73482.53,0.4,0.01843,2e-05,3.06947]
[1780031088996,43.58,73485.06,0.4,0.01842,2e-05,3.06736]
[1780031094057,43.56,73484.82,0.4,0.01838,2e-05,3.06263]
[1780031099091,43.55,73479.87,0.4,0.01828,2e-05,3.04766]
[1780031104127,43.54,73476.96,0.4,0.01821,2e-05,3.0373]
[1780031109163,43.53,73486.42,0.4,0.01832,2e-05,3.05404]
[1780031115205,43.51,73490.42,0.4,0.01835,2e-05,3.0579]
[1780031116679,43.51,73490.73,0.4,0.01835,2e-05,3.05775]
[1780031117509,43.51,73493.25,0.4,0.01838,2e-05,3.06248]
[1780031123005,43.49,73492.46,0.4,0.01834,2e-05,3.05659]
[1780031128296,43.48,73492.16,0.4,0.0183,2e-05,3.05106]
[1780031131784,43.47,73495.26,0.4,0.01832,2e-05,3.05359]
[1780031137359,43.45,73499.44,0.4,0.01835,2e-05,3.05791]
[1780031138025,43.45,73499.44,0.4,0.01835,2e-05,3.05791]
[1780031138367,43.45,73499.13,0.4,0.01834,2e-05,3.0564]
[1780031143402,43.46,73488.02,0.4,0.01818,2e-05,3.03359]
[1780031148437,43.46,73489.73,0.4,0.01822,2e-05,3.03899]
[1780031149714,43.46,73489.73,0.4,0.01822,2e-05,3.03899]
[1780031149791,43.46,73489.29,0.4,0.01821,2e-05,3.03836]
[1780031155486,43.45,73489.82,0.4,0.01819,2e-05,3.03592]
[1780031160522,43.44,73492.05,0.4,0.0182,2e-05,3.03689]
[1780031166564,43.42,73490.46,0.4,0.01814,2e-05,3.02872]
[1780031171680,43.41,73487.94,0.4,0.01808,2e-05,3.02016]
[1780031176940,43.4,73470.97,0.4,0.01781,1e-05,2.97965]
[1780031177216,43.4,73469.58,0.4,0.01777,1e-05,2.97528]
[1780031177836,43.4,73469.58,0.4,0.01777,1e-05,2.97528]
[1780031177889,43.4,73469.58,0.4,0.01777,1e-05,2.97528]
[1780031177985,43.4,73467.66,0.4,0.01775,1e-05,2.97157]
[1780031179461,43.4,73465.02,0.4,0.01771,1e-05,2.96587]
[1780031179655,43.4,73464.46,0.4,0.0177,1e-05,2.964]
[1780031182775,43.4,73462.25,0.4,0.01767,1e-05,2.96015]
[1780031182817,43.4,73462.25,0.4,0.01767,1e-05,2.96015]
[1780031182983,43.4,73462.25,0.4,0.01767,1e-05,2.96015]
[1780031183025,43.4,73462.25,0.4,0.01767,1e-05,2.96015]
[1780031183098,43.4,73460.68,0.4,0.01765,1e-05,2.95769]
[1780031183786,43.4,73460.68,0.4,0.01765,1e-05,2.95769]
[1780031185222,43.4,73459.81,0.4,0.01764,1e-05,2.95582]
[1780031191739,43.39,73459.78,0.4,0.0176,1e-05,2.94888]
[1780031196774,43.38,73459.75,0.4,0.01757,1e-05,2.94571]
[1780031201809,43.37,73452.52,0.4,0.01745,1e-05,2.92717]
[1780031206844,43.36,73452.7,0.4,0.01743,1e-05,2.92465]
[1780031211879,43.35,73452.19,0.4,0.0174,1e-05,2.9207]
[1780031216915,43.34,73452.53,0.4,0.01739,1e-05,2.91859]
[1780031221950,43.33,73452.35,0.4,0.01736,1e-05,2.91483]
[1780031225985,43.32,73452.68,0.4,0.01735,1e-05,2.91385]
[1780031233028,43.31,73452.77,0.4,0.01732,1e-05,2.90964]
[1780031238064,43.3,73452.85,0.4,0.01731,1e-05,2.9071]
[1780031243101,43.29,73457.47,0.4,0.01736,1e-05,2.91477]
[1780031245718,43.28,73468.59,0.4,0.01751,1e-05,2.93688]
[1780031246124,43.29,73468.07,0.4,0.0175,1e-05,2.93627]
[1780031247643,43.29,73469.54,0.4,0.01753,1e-05,2.93993]
[1780031248139,43.29,73471.28,0.4,0.01755,1e-05,2.94306]
[1780031253172,43.28,73477.29,0.4,0.01761,1e-05,2.95109]
[1780031259215,43.26,73478.22,0.4,0.0176,1e-05,2.94935]
[1780031264250,43.25,73478.39,0.4,0.01758,1e-05,2.9466]
[1780031269285,43.24,73480.99,0.4,0.01759,1e-05,2.94912]
[1780031274320,43.23,73481.45,0.4,0.01758,1e-05,2.94702]
[1780031279355,43.22,73484.67,0.4,0.0176,1e-05,2.95091]
[1780031284390,43.21,73484.97,0.4,0.01759,1e-05,2.94846]
[1780031289428,43.2,73486.93,0.4,0.0176,1e-05,2.94962]
[1780031291612,43.2,73493.84,0.4,0.01769,1e-05,2.9633]
[1780031292449,43.2,73494.15,0.4,0.0177,1e-05,2.96444]
[1780031292819,43.2,73494.15,0.4,0.0177,1e-05,2.96444]
[1780031293456,43.2,73493.82,0.4,0.01769,1e-05,2.96308]
[1780031298490,43.19,73495.18,0.4,0.01769,1e-05,2.96282]
[1780031304532,43.18,73495.15,0.4,0.01766,1e-05,2.95894]
[1780031309293,43.17,73503.44,0.4,0.01776,1e-05,2.97435]
[1780031309568,43.17,73503.98,0.4,0.01777,1e-05,2.97486]
[1780031314568,43.17,73500.88,0.4,0.01773,1e-05,2.96858]
[1780031319550,43.18,73500.37,0.4,0.01773,1e-05,2.96885]
[1780031320353,43.18,73498.02,0.4,0.0177,1e-05,2.96421]
[1780031326009,43.18,73496.87,0.4,0.01769,1e-05,2.96296]
[1780031331723,43.2,73500.4,0.4,0.01777,1e-05,2.97435]
[1780031336758,43.2,73500.99,0.4,0.01779,1e-05,2.97788]
[1780031341793,43.21,73501.65,0.4,0.01782,1e-05,2.98152]
[1780031346828,43.22,73501.58,0.4,0.01783,1e-05,2.98354]
[1780031351869,43.22,73502.19,0.4,0.01785,1e-05,2.98701]
[1780031356904,43.23,73502.38,0.4,0.01787,1e-05,2.98952]
[1780031362446,43.24,73501.68,0.4,0.01787,1e-05,2.98964]
[1780031362482,43.24,73501.23,0.4,0.01787,1e-05,2.98949]
[1780031365452,43.24,73501.6,0.4,0.01787,1e-05,2.98959]
[1780031365554,43.23,73501.88,0.4,0.01787,1e-05,2.98881]
[1780031371002,43.24,73501.74,0.4,0.01787,1e-05,2.98873]
[1780031371803,43.24,73501.74,0.4,0.01787,1e-05,2.98873]
[1780031371845,43.24,73501.74,0.4,0.01787,1e-05,2.98914]
[1780031375752,43.23,73502.11,0.4,0.01786,1e-05,2.98785]
[1780031376039,43.23,73501.93,0.4,0.01786,1e-05,2.98676]
[1780031381081,43.24,73504.54,0.4,0.01791,2e-05,2.99451]
[1780031385788,43.24,73503.76,0.4,0.01791,2e-05,2.99441]
[1780031385899,43.24,73503.76,0.4,0.01791,2e-05,2.99441]
[1780031385900,43.24,73503.76,0.4,0.01791,2e-05,2.99441]
[1780031386117,43.24,73504.88,0.4,0.01792,2e-05,2.99655]
[1780031391153,43.23,73504.94,0.4,0.0179,2e-05,2.99312]
[1780031396188,43.22,73505.66,0.4,0.01789,1e-05,2.99116]
[1780031401180,43.21,73505.64,0.4,0.01787,1e-05,2.98832]
[1780031407268,43.19,73506.54,0.4,0.01784,1e-05,2.98542]
[1780031412303,43.18,73508.49,0.4,0.01785,1e-05,2.98618]
[1780031414572,43.18,73509.01,0.4,0.01785,1e-05,2.98661]
[1780031416373,43.18,73518.78,0.4,0.01799,2e-05,3.00653]
[1780031416417,43.17,73519.41,0.4,0.01799,2e-05,3.00717]
[1780031421283,43.18,73518.79,0.4,0.01799,2e-05,3.00729]
[1780031421284,43.18,73518.79,0.4,0.01799,2e-05,3.00729]
[1780031426406,43.19,73523.5,0.4,0.01808,2e-05,3.01985]
[1780031431497,43.23,73532.52,0.4,0.01832,2e-05,3.05339]
[1780031436533,43.28,73534.24,0.4,0.01844,2e-05,3.07117]
[1780031441567,43.31,73536.83,0.4,0.01855,2e-05,3.08707]
[1780031446605,43.32,73536.01,0.4,0.01856,2e-05,3.08848]
[1780031451639,43.33,73533.24,0.4,0.01853,2e-05,3.08351]
[1780031456673,43.33,73533.16,0.4,0.01854,2e-05,3.08456]
[1780031461709,43.33,73530.64,0.4,0.01851,2e-05,3.0802]
[1780031466744,43.34,73524.29,0.4,0.01842,2e-05,3.06742]
[1780031472630,43.34,73521.24,0.4,0.01838,2e-05,3.06181]
[1780031478614,43.35,73515.29,0.4,0.0183,2e-05,3.0505]
[1780031483863,43.35,73513.5,0.4,0.01829,2e-05,3.0487]
[1780031488898,43.36,73510.39,0.4,0.01825,2e-05,3.04344]
[1780031493933,43.36,73509.39,0.4,0.01824,2e-05,3.04099]
[1780031498968,43.37,73509.97,0.4,0.01826,2e-05,3.04387]
[1780031504014,43.37,73517.28,0.4,0.01838,2e-05,3.06148]
[1780031509041,43.38,73515.65,0.4,0.01837,2e-05,3.05931]
[1780031514075,43.38,73517.91,0.4,0.01841,2e-05,3.06571]
[1780031519110,43.39,73517.2,0.4,0.01841,2e-05,3.06551]
[1780031524144,43.39,73513.1,0.4,0.01836,2e-05,3.05782]
[1780031529180,43.4,73501.24,0.4,0.01819,2e-05,3.03316]
[1780031534215,43.4,73497.79,0.4,0.01815,2e-05,3.02727]
[1780031539255,43.41,73500.37,0.4,0.0182,2e-05,3.03459]
[1780031544290,43.41,73508.01,0.4,0.01832,2e-05,3.05301]
[1780031549325,43.42,73514.19,0.4,0.01843,2e-05,3.06837]
[1780031553282,43.42,73519.69,0.4,0.01851,2e-05,3.07945]
[1780031553318,43.42,73519.69,0.4,0.01851,2e-05,3.07945]
[1780031553353,43.42,73519.97,0.4,0.01852,2e-05,3.08031]
[1780031558388,43.41,73520.13,0.4,0.01849,2e-05,3.07627]
[1780031562393,43.4,73517.79,0.4,0.01843,2e-05,3.06847]
[1780031562451,43.4,73517.79,0.4,0.01843,2e-05,3.06847]
[1780031563822,43.4,73517.48,0.4,0.01842,2e-05,3.06692]
[1780031564430,43.39,73517.42,0.4,0.01842,2e-05,3.06619]
[1780031565429,43.39,73517.42,0.4,0.01842,2e-05,3.06619]
[1780031565894,43.39,73516.86,0.4,0.01841,2e-05,3.06522]
[1780031566779,43.39,73516.86,0.4,0.01841,2e-05,3.06522]
[1780031567522,43.39,73516.49,0.4,0.0184,2e-05,3.06355]
[1780031567531,43.39,73517.7,0.4,0.01842,2e-05,3.06649]
[1780031571058,43.38,73516.77,0.4,0.01839,2e-05,3.06187]
[1780031571736,43.38,73516.77,0.4,0.01839,2e-05,3.06187]
[1780031572853,43.39,73517.01,0.4,0.01839,2e-05,3.06268]
[1780031573878,43.38,73517.05,0.4,0.01839,2e-05,3.06192]
[1780031573494,43.38,73517.75,0.4,0.0184,2e-05,3.06374]
[1780031573958,43.38,73517.75,0.4,0.0184,2e-05,3.06374]
[1780031579536,43.37,73516.38,0.4,0.01834,2e-05,3.05564]
[1780031581125,43.36,73516.37,0.4,0.01834,2e-05,3.05478]
[1780031581549,43.37,73515.97,0.4,0.01833,2e-05,3.05418]
[1780031582685,43.37,73515.97,0.4,0.01833,2e-05,3.05418]
[1780031582784,43.37,73515.42,0.4,0.01833,2e-05,3.05325]
[1780031583501,43.37,73515.42,0.4,0.01833,2e-05,3.05325]
[1780031583564,43.36,73514.63,0.4,0.01831,2e-05,3.05068]
[1780031584391,43.36,73514.63,0.4,0.01831,2e-05,3.05068]
[1780031584571,43.36,73514.56,0.4,0.01831,2e-05,3.05081]
[1780031589606,43.35,73516.97,0.4,0.01832,2e-05,3.05201]
[1780031594643,43.34,73520.47,0.4,0.01834,2e-05,3.05556]
[1780031599678,43.33,73523.38,0.4,0.01836,2e-05,3.0578]
[1780031603051,43.32,73532.59,0.4,0.01848,2e-05,3.07569]
[1780031603502,43.32,73532.59,0.4,0.01848,2e-05,3.07569]
[1780031604384,43.31,73534.55,0.4,0.0185,2e-05,3.07918]
[1780031608015,43.3,73532.25,0.4,0.01844,2e-05,3.07058]
[1780031608741,43.3,73532.34,0.4,0.01845,2e-05,3.07104]
[1780031613776,43.31,73527.87,0.4,0.01838,2e-05,3.06062]
[1780031618812,43.31,73525.55,0.4,0.01835,2e-05,3.0569]
[1780031623847,43.32,73519.74,0.4,0.01827,2e-05,3.0455]
[1780031628882,43.32,73513.32,0.4,0.01819,2e-05,3.03295]
[1780031633917,43.33,73513.09,0.4,0.01819,2e-05,3.03406]
[1780031638955,43.33,73512.12,0.4,0.01819,2e-05,3.03355]
[1780031645840,43.34,73504.41,0.4,0.01808,2e-05,3.01796]
[1780031651040,43.35,73499.8,0.4,0.01803,2e-05,3.01069]
[1780031656075,43.35,73497.82,0.4,0.01802,2e-05,3.00821]
[1780031662117,43.36,73498.19,0.4,0.01804,2e-05,3.0112]
[1780031667152,43.36,73496.28,0.4,0.01802,2e-05,3.00882]
[1780031672190,43.37,73496.24,0.4,0.01802,2e-05,3.00864]
[1780031677224,43.38,73495.48,0.4,0.01802,2e-05,3.00871]
[1780031682260,43.38,73498.65,0.4,0.01808,2e-05,3.01731]
[1780031688302,43.39,73501.52,0.4,0.01814,2e-05,3.02553]
[1780031693337,43.39,73503.63,0.4,0.01818,2e-05,3.03165]
[1780031698373,43.4,73503.88,0.4,0.0182,2e-05,3.03367]
[1780031703410,43.4,73503.58,0.4,0.0182,2e-05,3.03446]
[1780031708445,43.41,73500.23,0.4,0.01816,2e-05,3.02854]
[1780031714488,43.41,73498.88,0.4,0.01816,2e-05,3.02765]
[1780031719522,43.42,73499.47,0.4,0.01817,2e-05,3.03041]
[1780031724560,43.42,73505.32,0.4,0.01827,2e-05,3.04465]
[1780031729592,43.43,73514.25,0.4,0.01842,2e-05,3.06557]
[1780031734627,43.43,73513.8,0.4,0.01841,2e-05,3.06386]
[1780031740670,43.43,73511.73,0.4,0.01839,2e-05,3.06073]
[1780031745705,43.44,73514.71,0.4,0.01844,2e-05,3.06853]
[1780031749442,43.44,73513.64,0.4,0.01843,2e-05,3.06686]
[1780031749733,43.44,73513.39,0.4,0.01843,2e-05,3.06654]
[1780031750331,43.44,73513.39,0.4,0.01843,2e-05,3.06654]
[1780031750740,43.44,73513.55,0.4,0.01843,2e-05,3.06713]
[1780031755776,43.45,73513.69,0.4,0.01844,2e-05,3.06861]
[1780031759237,43.45,73513.33,0.4,0.01844,2e-05,3.06851]
[1780031759811,43.45,73512.36,0.4,0.01842,2e-05,3.06547]
[1780031764847,43.43,73512.16,0.4,0.01839,2e-05,3.06065]
[1780031769506,43.42,73509.92,0.4,0.01833,2e-05,3.05223]
[1780031771381,43.41,73493.1,0.4,0.01806,2e-05,3.01366]
[1780031771896,43.41,73492.76,0.4,0.01805,2e-05,3.01214]
[1780031776935,43.42,73492.43,0.4,0.01806,2e-05,3.01306]
[1780031781970,43.42,73491.91,0.4,0.01806,2e-05,3.01353]
[1780031787005,43.43,73490.34,0.4,0.01805,2e-05,3.01172]
[1780031792041,43.43,73487.28,0.4,0.018,2e-05,3.00483]
[1780031793985,43.43,73486.9,0.4,0.018,2e-05,3.00433]
[1780031794071,43.44,73484.95,0.4,0.01797,1e-05,3.00042]
[1780031794133,43.44,73484.95,0.4,0.01797,1e-05,3.00042]
[1780031794135,43.44,73484.95,0.4,0.01797,1e-05,3.00042]
[1780031794191,43.44,73484.95,0.4,0.01797,1e-05,3.00042]
[1780031795085,43.44,73484.95,0.4,0.01797,1e-05,3.00042]
[1780031796076,43.43,73484.3,0.4,0.01796,1e-05,2.99859]
[1780031796356,43.43,73484.3,0.4,0.01796,1e-05,2.99859]
[1780031802118,43.44,73485.15,0.4,0.01799,2e-05,3.00252]
[1780031807296,43.44,73486.49,0.4,0.01802,2e-05,3.00681]
[1780031808715,43.45,73488.58,0.4,0.01805,2e-05,3.01171]
[1780031808790,43.45,73489.49,0.4,0.01807,2e-05,3.01435]
[1780031814232,43.44,73486.73,0.4,0.018,2e-05,3.00445]
[1780031819627,43.43,73483.5,0.4,0.01793,1e-05,2.99439]
[1780031819674,43.42,73483.5,0.4,0.01792,1e-05,2.9929]
[1780031825385,43.43,73483.06,0.4,0.01792,1e-05,2.99342]
[1780031830446,43.43,73485.36,0.4,0.01797,1e-05,2.99952]
[1780031832589,43.43,73490.2,0.4,0.01805,2e-05,3.01148]
[1780031832674,43.44,73490.11,0.4,0.01805,2e-05,3.01196]
[1780031839070,43.43,73487.18,0.4,0.01799,2e-05,3.00251]
[1780031839098,43.42,73486.41,0.4,0.01796,1e-05,2.99934]
[1780031844443,43.43,73486.35,0.4,0.01798,2e-05,3.00105]
[1780031850486,43.43,73485.01,0.4,0.01797,1e-05,3.00034]
[1780031856530,43.44,73484.98,0.4,0.01798,2e-05,3.00066]
[1780031861565,43.45,73484.02,0.4,0.01798,1e-05,3.0004]
[1780031866600,43.45,73482.98,0.4,0.01797,1e-05,2.99999]
[1780031871635,43.46,73486.26,0.4,0.01803,2e-05,3.00898]
[1780031876671,43.47,73485.35,0.4,0.01804,2e-05,3.00911]
[1780031881706,43.47,73479.12,0.4,0.01796,1e-05,2.99736]
[1780031886741,43.48,73475.83,0.4,0.01792,1e-05,2.99211]
[1780031891776,43.48,73475.56,0.4,0.01793,1e-05,2.99341]
[1780031896812,43.49,73471.89,0.4,0.01789,1e-05,2.98737]
[1780031901847,43.5,73479.47,0.4,0.01801,2e-05,3.00572]
[1780031906882,43.5,73480.91,0.4,0.01805,2e-05,3.01061]
[1780031911917,43.51,73481.11,0.4,0.01805,2e-05,3.01094]
[1780031916952,43.51,73480.94,0.4,0.01806,2e-05,3.01228]
[1780031921990,43.52,73480.9,0.4,0.01807,2e-05,3.0139]
[1780031928029,43.53,73479.64,0.4,0.01807,2e-05,3.01319]
[1780031933066,43.53,73474.7,0.4,0.01801,1e-05,3.00415]
[1780031938101,43.54,73475.4,0.4,0.01803,2e-05,3.00743]
[1780031943137,43.54,73471.66,0.4,0.01799,1e-05,3.00106]
[1780031949179,43.55,73470.82,0.4,0.01799,1e-05,3.00136]
[1780031954214,43.56,73468.29,0.4,0.01796,1e-05,2.99766]
[1780031959249,43.56,73469.53,0.4,0.01799,1e-05,3.00213]
[1780031965291,43.57,73469.36,0.4,0.01801,1e-05,3.00385]
[1780031970326,43.57,73469.55,0.4,0.01802,1e-05,3.00597]
[1780031975361,43.58,73467.42,0.4,0.01799,1e-05,3.00119]
[1780031980396,43.58,73466.58,0.4,0.01799,1e-05,3.00107]
[1780031986127,43.59,73466.8,0.4,0.018,1e-05,3.00256]
[1780031988453,43.59,73493.96,0.4,0.01842,2e-05,3.06358]
[1780031993490,43.6,73496.82,0.4,0.01847,2e-05,3.07105]
[1780031998525,43.6,73505.25,0.4,0.01861,2e-05,3.09072]
[1780032004020,43.6,73497.09,0.4,0.01849,2e-05,3.07343]
[1780032009605,43.61,73488.77,0.4,0.01838,2e-05,3.05682]
[1780032013614,43.61,73487.82,0.4,0.01837,2e-05,3.05551]
[1780032013634,43.61,73485.85,0.4,0.01834,2e-05,3.05145]
[1780032015756,43.61,73483.69,0.4,0.01831,2e-05,3.04697]
[1780032015791,43.61,73474.32,0.4,0.01816,2e-05,3.02562]
[1780032021692,43.61,73472.35,0.4,0.01814,2e-05,3.02209]
[1780032026726,43.62,73472.97,0.4,0.01816,2e-05,3.02502]
[1780032031764,43.62,73472.52,0.4,0.01815,2e-05,3.02375]
[1780032036813,43.63,73471.02,0.4,0.01814,2e-05,3.02234]
[1780032041848,43.63,73470.4,0.4,0.01814,2e-05,3.02256]
[1780032046885,43.64,73459.06,0.4,0.01798,1e-05,2.99949]
[1780032051920,43.64,73451.43,0.4,0.01788,1e-05,2.98479]
[1780032056955,43.65,73447.25,0.4,0.01783,1e-05,2.97763]
[1780032062005,43.66,73446.45,0.4,0.01783,1e-05,2.97775]
[1780032067046,43.66,73441.18,0.4,0.01777,1e-05,2.96831]
[1780032072084,43.67,73438.63,0.4,0.01774,1e-05,2.96472]
[1780032077119,43.67,73447.68,0.4,0.01789,1e-05,2.98612]
[1780032082154,43.68,73456.29,0.4,0.01803,1e-05,3.00639]
[1780032087190,43.68,73457.04,0.4,0.01805,1e-05,3.00959]
[1780032092225,43.69,73456.1,0.4,0.01804,1e-05,3.00726]
[1780032097260,43.7,73453.82,0.4,0.01802,1e-05,3.0039]
[1780032102298,43.7,73453.0,0.4,0.01802,1e-05,3.00373]
[1780032107333,43.71,73453.11,0.4,0.01803,1e-05,3.00558]
[1780032110638,43.71,73467.4,0.4,0.01825,2e-05,3.03756]
[1780032111362,43.71,73469.94,0.4,0.01828,2e-05,3.04227]
[1780032113083,43.7,73471.76,0.4,0.0183,2e-05,3.04539]
[1780032118412,43.69,73470.89,0.4,0.01826,2e-05,3.03833]
[1780032118782,43.69,73470.89,0.4,0.01826,2e-05,3.03833]
[1780032119617,43.68,73470.85,0.4,0.01825,2e-05,3.03739]
[1780032124143,43.67,73466.21,0.4,0.01815,2e-05,3.02389]
[1780032124454,43.67,73465.54,0.4,0.01814,2e-05,3.02161]
[1780032129488,43.67,73466.8,0.4,0.01817,2e-05,3.02577]
[1780032135531,43.68,73466.18,0.4,0.01817,2e-05,3.02609]
[1780032142580,43.69,73464.0,0.4,0.01815,2e-05,3.0233]
[1780032147615,43.69,73464.02,0.4,0.01816,2e-05,3.02474]
[1780032152650,43.7,73464.21,0.4,0.01816,2e-05,3.02468]
[1780032157685,43.7,73462.7,0.4,0.01815,2e-05,3.02277]
[1780032163523,43.7,73461.29,0.4,0.01814,2e-05,3.02081]
[1780032172790,43.71,73457.74,0.4,0.01811,2e-05,3.01625]
[1780032178833,43.72,73455.72,0.4,0.01809,1e-05,3.01362]
[1780032183869,43.72,73455.64,0.4,0.0181,2e-05,3.01491]
[1780032188903,43.73,73456.17,0.4,0.01812,2e-05,3.01751]
[1780032193940,43.73,73454.9,0.4,0.01811,2e-05,3.01619]
[1780032200989,43.74,73454.6,0.4,0.01812,2e-05,3.01784]
[1780032208038,43.75,73453.97,0.4,0.01812,2e-05,3.01846]
[1780032213073,43.75,73454.4,0.4,0.01813,2e-05,3.01896]
[1780032218109,43.76,73452.37,0.4,0.01811,2e-05,3.01597]
[1780032223144,43.76,73451.24,0.4,0.0181,1e-05,3.01494]
[1780032229188,43.77,73452.55,0.4,0.01813,2e-05,3.01949]
[1780032234223,43.77,73454.03,0.4,0.01816,2e-05,3.02408]
[1780032239258,43.78,73450.82,0.4,0.01813,2e-05,3.01847]
[1780032244294,43.78,73451.3,0.4,0.01814,2e-05,3.02088]
[1780032250336,43.79,73450.29,0.4,0.01814,2e-05,3.02034]
[1780032255371,43.79,73452.06,0.4,0.01818,2e-05,3.02556]
[1780032260407,43.79,73453.4,0.4,0.01821,2e-05,3.0298]
[1780032265442,43.8,73454.82,0.4,0.01824,2e-05,3.03418]
[1780032270477,43.8,73456.01,0.4,0.01826,2e-05,3.03803]
[1780032275512,43.81,73456.05,0.4,0.01826,2e-05,3.0375]
[1780032280547,43.81,73456.41,0.4,0.01828,2e-05,3.03951]
[1780032287596,43.82,73456.21,0.4,0.01828,2e-05,3.04077]
[1780032292631,43.82,73455.72,0.4,0.01829,2e-05,3.0409]
[1780032297666,43.82,73455.74,0.4,0.01829,2e-05,3.04214]
[1780032302701,43.83,73455.02,0.4,0.01829,2e-05,3.04175]
[1780032307736,43.83,73454.38,0.4,0.01829,2e-05,3.04156]
[1780032312772,43.83,73455.57,0.4,0.01832,2e-05,3.04534]
[1780032317807,43.84,73454.41,0.4,0.01831,2e-05,3.04396]
[1780032322842,43.84,73456.42,0.4,0.01835,2e-05,3.0495]
[1780032327877,43.85,73454.43,0.4,0.01832,2e-05,3.04628]
[1780032332912,43.85,73454.9,0.4,0.01833,2e-05,3.04658]
[1780032337947,43.85,73454.46,0.4,0.01833,2e-05,3.04675]
[1780032342981,43.86,73454.82,0.4,0.01834,2e-05,3.04865]
[1780032348018,43.86,73455.12,0.4,0.01835,2e-05,3.05041]
[1780032353053,43.86,73454.62,0.4,0.01835,2e-05,3.05041]
[1780032358089,43.87,73455.35,0.4,0.01837,2e-05,3.05309]
[1780032363125,43.87,73454.64,0.4,0.01837,2e-05,3.0526]
[1780032368162,43.87,73454.94,0.4,0.01838,2e-05,3.05431]
[1780032373229,43.88,73455.6,0.4,0.0184,2e-05,3.057]
[1780032378264,43.88,73454.97,0.4,0.0184,2e-05,3.05665]
[1780032383299,43.88,73455.09,0.4,0.01841,2e-05,3.05793]
[1780032389341,43.89,73461.09,0.4,0.01851,2e-05,3.07223]
[1780032393980,43.89,73466.96,0.4,0.01859,2e-05,3.08397]
[1780032394015,43.89,73466.96,0.4,0.01859,2e-05,3.08397]
[1780032394375,43.89,73467.24,0.4,0.01859,2e-05,3.08362]
[1780032399411,43.87,73468.83,0.4,0.01858,2e-05,3.08233]
[1780032404447,43.86,73469.14,0.4,0.01855,2e-05,3.07828]
[1780032404971,43.86,73469.14,0.4,0.01855,2e-05,3.07828]
[1780032406010,43.85,73468.64,0.4,0.01854,2e-05,3.07624]
[1780032411496,43.84,73467.17,0.4,0.01847,2e-05,3.06744]
[1780032415501,43.83,73465.52,0.4,0.01843,2e-05,3.06108]
[1780032415524,43.82,73465.49,0.4,0.01842,2e-05,3.06011]
[1780032420559,43.83,73465.92,0.4,0.01844,2e-05,3.06211]
[1780032421847,43.83,73466.83,0.4,0.01845,2e-05,3.06431]
[1780032421897,43.83,73466.83,0.4,0.01845,2e-05,3.06431]
[1780032422573,43.83,73467.52,0.4,0.01846,2e-05,3.06492]
[1780032427608,43.81,73470.71,0.4,0.01847,2e-05,3.06736]
[1780032428174,43.81,73470.71,0.4,0.01847,2e-05,3.06736]
[1780032429863,43.81,73472.89,0.4,0.01849,2e-05,3.07032]
[1780032435664,43.79,73472.78,0.4,0.01845,2e-05,3.06459]
[1780032440698,43.77,73472.15,0.4,0.01841,2e-05,3.0587]
[1780032445733,43.76,73472.38,0.4,0.01838,2e-05,3.05475]
[1780032450769,43.74,73472.32,0.4,0.01835,2e-05,3.0502]
[1780032455804,43.73,73472.76,0.4,0.01832,2e-05,3.04495]
[1780032460839,43.72,73472.63,0.4,0.01828,2e-05,3.04035]
[1780032465874,43.7,73473.05,0.4,0.01826,2e-05,3.03698]
[1780032469260,43.7,73473.28,0.4,0.01825,2e-05,3.03578]
[1780032469631,43.7,73473.28,0.4,0.01825,2e-05,3.03578]
[1780032469682,43.7,73473.28,0.4,0.01825,2e-05,3.03578]
[1780032472567,43.69,73478.91,0.4,0.01832,2e-05,3.04553]
[1780032472645,43.68,73481.14,0.4,0.01834,2e-05,3.04867]
[1780032477958,43.69,73479.13,0.4,0.01832,2e-05,3.04545]
[1780032482993,43.69,73480.42,0.4,0.01835,2e-05,3.04952]
[1780032488028,43.69,73479.48,0.4,0.01834,2e-05,3.0487]
[1780032499106,43.7,73479.53,0.4,0.01836,2e-05,3.05153]
[1780032504140,43.71,73479.77,0.4,0.01837,2e-05,3.05329]
[1780032509176,43.71,73479.09,0.4,0.01837,2e-05,3.05304]
[1780032513132,43.71,73479.62,0.4,0.01837,2e-05,3.05309]
[1780032516980,43.72,73484.77,0.4,0.01846,2e-05,3.0654]
[1780032523224,43.72,73485.24,0.4,0.01847,2e-05,3.06733]
[1780032530331,43.73,73484.45,0.4,0.01848,2e-05,3.068]
[1780032535366,43.73,73485.0,0.4,0.01849,2e-05,3.07027]
[1780032540401,43.73,73484.61,0.4,0.0185,2e-05,3.07046]
[1780032546444,43.74,73484.9,0.4,0.01851,2e-05,3.07234]
[1780032551478,43.74,73480.18,0.4,0.01844,2e-05,3.06302]
[1780032556512,43.75,73479.86,0.4,0.01845,2e-05,3.06342]
[1780032561548,43.75,73480.01,0.4,0.01846,2e-05,3.06485]
[1780032568597,43.75,73480.26,0.4,0.01847,2e-05,3.06692]
[1780032573632,43.76,73480.85,0.4,0.01848,2e-05,3.06742]
[1780032578668,43.76,73481.45,0.4,0.01849,2e-05,3.06981]
[1780032583703,43.76,73483.51,0.4,0.01853,2e-05,3.07536]
[1780032588738,43.77,73483.06,0.4,0.01853,2e-05,3.07534]
[1780032596795,43.77,73481.45,0.4,0.01852,2e-05,3.07337]
[1780032602837,43.78,73481.73,0.4,0.01853,2e-05,3.07517]
[1780032607872,43.78,73481.35,0.4,0.01853,2e-05,3.07532]
[1780032611509,43.78,73481.66,0.4,0.01854,2e-05,3.0766]
[1780032612125,43.78,73481.66,0.4,0.01854,2e-05,3.07679]
[1780032617944,43.79,73465.49,0.4,0.01832,2e-05,3.04474]
[1780032622979,43.82,73463.17,0.4,0.01836,2e-05,3.04957]
[1780032628019,43.86,73463.66,0.4,0.01845,2e-05,3.06219]
[1780032633054,43.87,73465.19,0.4,0.01847,2e-05,3.06472]
[1780032638112,43.87,73465.02,0.4,0.01847,2e-05,3.06516]
[1780032638121,43.87,73465.02,0.4,0.01847,2e-05,3.06516]
[1780032639153,43.87,73466.08,0.4,0.01849,2e-05,3.06769]
[1780032648161,43.87,73463.45,0.4,0.01846,2e-05,3.06379]
[1780032653198,43.88,73461.82,0.4,0.01844,2e-05,3.06122]
[1780032658233,43.88,73461.95,0.4,0.01845,2e-05,3.06251]
[1780032663269,43.88,73452.85,0.4,0.01832,2e-05,3.04365]
[1780032668304,43.91,73432.23,0.4,0.01806,1e-05,3.00634]
[1780032673338,43.91,73433.82,0.4,0.0181,1e-05,3.0112]
[1780032678375,43.92,73442.88,0.4,0.01824,2e-05,3.03221]
[1780032683411,43.92,73443.45,0.4,0.01826,2e-05,3.03468]
[1780032689453,43.93,73443.89,0.4,0.01828,2e-05,3.0371]
[1780032696506,43.93,73436.36,0.4,0.01817,1e-05,3.02085]
[1780032701541,43.94,73432.52,0.4,0.01812,1e-05,3.01392]
[1780032706576,43.94,73432.03,0.4,0.01812,1e-05,3.01428]
[1780032711611,43.95,73433.0,0.4,0.01815,1e-05,3.01778]
[1780032716646,43.95,73428.76,0.4,0.01809,1e-05,3.01006]
[1780032721681,43.96,73427.34,0.4,0.01808,1e-05,3.00846]
[1780032726718,43.96,73424.33,0.4,0.01805,1e-05,3.00349]
[1780032731753,43.97,73423.22,0.4,0.01804,1e-05,3.00263]
[1780032736792,43.97,73424.68,0.4,0.01807,1e-05,3.0073]
[1780032741827,43.98,73426.27,0.4,0.01811,1e-05,3.01221]
[1780032747869,43.98,73426.72,0.4,0.01813,1e-05,3.01492]
[1780032752904,43.99,73429.18,0.4,0.01816,1e-05,3.01979]
[1780032757939,43.99,73430.82,0.4,0.0182,2e-05,3.02471]
[1780032762974,44.0,73430.38,0.4,0.0182,2e-05,3.0251]
[1780032768010,44.0,73426.77,0.4,0.01816,1e-05,3.01865]
[1780032773045,44.0,73426.62,0.4,0.01816,1e-05,3.01972]
[1780032778080,44.01,73424.48,0.4,0.01814,1e-05,3.01648]
[1780032783114,44.01,73423.99,0.4,0.01814,1e-05,3.0168]
[1780032788150,44.02,73421.87,0.4,0.01812,1e-05,3.0136]
[1780032792267,44.02,73414.4,0.4,0.01802,1e-05,2.99863]
[1780032794741,44.02,73412.83,0.4,0.018,1e-05,2.99586]
[1780032798754,44.03,73411.76,0.4,0.01799,1e-05,2.99479]
[1780032805268,44.03,73413.84,0.4,0.01804,1e-05,3.00138]
[1780032810537,44.04,73413.13,0.4,0.01804,1e-05,3.00109]
[1780032811233,44.04,73413.13,0.4,0.01804,1e-05,3.00109]
[1780032811311,44.04,73415.73,0.4,0.01807,1e-05,3.00543]
[1780032815060,44.03,73418.76,0.4,0.0181,1e-05,3.01033]
[1780032820394,44.02,73423.07,0.4,0.01812,1e-05,3.01382]
[1780032825980,44.01,73422.7,0.4,0.0181,1e-05,3.01054]
[1780032826884,44.0,73420.22,0.4,0.01805,1e-05,3.00273]
[1780032826927,44.0,73418.59,0.4,0.01802,1e-05,2.99842]
[1780032832467,44.0,73409.63,0.4,0.0179,1e-05,2.98071]
[1780032837502,44.01,73409.58,0.4,0.01791,1e-05,2.98224]
[1780032842537,44.01,73412.03,0.4,0.01795,1e-05,2.98913]
[1780032847572,44.02,73411.91,0.4,0.01796,1e-05,2.99044]
[1780032852606,44.02,73415.57,0.4,0.01803,1e-05,2.99984]
[1780032857642,44.03,73416.07,0.4,0.01805,1e-05,3.00268]
[1780032865698,44.04,73416.07,0.4,0.01806,1e-05,3.00495]
[1780032871740,44.04,73417.68,0.4,0.01809,1e-05,3.00822]
[1780032876775,44.05,73419.22,0.4,0.01812,1e-05,3.01289]
[1780032877470,44.05,73419.22,0.4,0.01812,1e-05,3.01289]
[1780032877506,44.05,73419.22,0.4,0.01812,1e-05,3.01289]
[1780032877782,44.04,73419.21,0.4,0.01812,1e-05,3.01202]
[1780032882817,44.03,73419.19,0.4,0.01809,1e-05,3.00779]
[1780032888865,44.01,73419.01,0.4,0.01805,1e-05,3.00243]
[1780032890804,44.01,73418.22,0.4,0.01803,1e-05,2.99991]
[1780032891366,44.01,73418.04,0.4,0.01802,1e-05,2.9987]
[1780032891886,44.01,73418.18,0.4,0.01803,1e-05,2.99929]
[1780032896921,44.01,73414.64,0.4,0.01798,1e-05,2.99314]
[1780032901956,44.02,73417.61,0.4,0.01804,1e-05,3.00103]
[1780032903438,44.02,73418.51,0.4,0.01805,1e-05,3.00325]
[1780032903970,44.02,73420.66,0.4,0.01808,1e-05,3.00706]
[1780032909005,44.0,73421.39,0.4,0.01806,1e-05,3.0045]
[1780032909563,44.0,73421.39,0.4,0.01806,1e-05,3.0045]
[1780032912026,44.0,73422.24,0.4,0.01807,1e-05,3.00608]
[1780032913653,44.0,73422.72,0.4,0.01808,1e-05,3.0074]
[1780032913737,44.0,73422.72,0.4,0.01808,1e-05,3.0074]
[1780032914040,44.0,73422.58,0.4,0.01808,1e-05,3.00738]
[1780032919075,43.99,73422.91,0.4,0.01806,1e-05,3.00398]
[1780032924110,43.98,73423.14,0.4,0.01803,1e-05,3.0004]
[1780032929145,43.96,73422.4,0.4,0.01799,1e-05,2.99479]
[1780032933531,43.95,73422.04,0.4,0.01796,1e-05,2.989]
[1780032934180,43.96,73422.11,0.4,0.01796,1e-05,2.98947]
[1780032938488,43.96,73421.63,0.4,0.01796,1e-05,2.9897]
[1780032939377,43.96,73420.38,0.4,0.01794,1e-05,2.98623]
[1780032940222,43.96,73419.99,0.4,0.01793,1e-05,2.98572]
[1780032945257,43.96,73418.82,0.4,0.01793,1e-05,2.98482]
[1780032949583,43.97,73422.72,0.4,0.01799,1e-05,2.99447]
[1780032950295,43.97,73422.52,0.4,0.01799,1e-05,2.99435]
[1780032950528,43.97,73422.52,0.4,0.01799,1e-05,2.99435]
[1780032951302,43.97,73423.76,0.4,0.01801,1e-05,2.99732]
[1780032951878,43.97,73423.76,0.4,0.01801,1e-05,2.99732]
[1780032952309,43.97,73423.68,0.4,0.01801,1e-05,2.99745]
[1780032956263,43.96,73420.59,0.4,0.01795,1e-05,2.98841]
[1780032956337,43.96,73419.1,0.4,0.01792,1e-05,2.98443]
[1780032961372,43.97,73417.33,0.4,0.01791,1e-05,2.98226]
[1780032966853,43.97,73403.57,0.4,0.01772,1e-05,2.9542]
[1780032972452,43.98,73398.24,0.4,0.01766,1e-05,2.94554]
[1780032977486,43.98,73397.23,0.4,0.01765,1e-05,2.94532]
[1780032982522,43.99,73405.31,0.4,0.01779,1e-05,2.96442]
[1780032987557,44.0,73405.55,0.4,0.0178,1e-05,2.96668]
[1780032993601,44.0,73403.41,0.4,0.01778,1e-05,2.96239]
[1780032998637,44.01,73402.91,0.4,0.01778,1e-05,2.96308]
[1780033003672,44.02,73405.62,0.4,0.01783,1e-05,2.97064]
[1780033008708,44.02,73409.65,0.4,0.0179,1e-05,2.98097]
[1780033013743,44.03,73410.28,0.4,0.01793,1e-05,2.98396]
[1780033015964,44.03,73410.56,0.4,0.01793,1e-05,2.98488]
[1780033016018,44.03,73410.56,0.4,0.01793,1e-05,2.98488]
[1780033016403,44.03,73410.56,0.4,0.01793,1e-05,2.98488]
[1780033016044,44.03,73410.78,0.4,0.01794,1e-05,2.98599]
[1780033016765,44.03,73410.97,0.4,0.01794,1e-05,2.9864]
[1780033021800,44.03,73413.28,0.4,0.01799,1e-05,2.99295]
[1780033027842,44.04,73413.55,0.4,0.01801,1e-05,2.99567]
[1780033032877,44.05,73413.4,0.4,0.01802,1e-05,2.99686]
[1780033037912,44.05,73413.9,0.4,0.01803,1e-05,2.99943]
[1780033038675,44.05,73413.9,0.4,0.01803,1e-05,2.99943]
[1780033038719,44.05,73413.9,0.4,0.01803,1e-05,2.99943]
[1780033038919,44.05,73414.86,0.4,0.01805,1e-05,3.00179]
[1780033043954,44.04,73414.71,0.4,0.01802,1e-05,2.99744]
[1780033048989,44.03,73414.35,0.4,0.01799,1e-05,2.99268]
[1780033054025,44.01,73414.12,0.4,0.01794,1e-05,2.98643]
[1780033059060,44.0,73414.68,0.4,0.01792,1e-05,2.98376]
[1780033065102,43.99,73415.4,0.4,0.0179,1e-05,2.98071]
[1780033069321,43.98,73414.67,0.4,0.01788,1e-05,2.97686]
[1780033069422,43.98,73414.06,0.4,0.01786,1e-05,2.9748]
[1780033071364,43.98,73414.47,0.4,0.01787,1e-05,2.97603]
[1780033071450,43.98,73415.22,0.4,0.01788,1e-05,2.97798]
[1780033077186,43.96,73416.03,0.4,0.01786,1e-05,2.97519]
[1780033082221,43.95,73414.97,0.4,0.01782,1e-05,2.96918]
[1780033087256,43.94,73416.43,0.4,0.01782,1e-05,2.9686]
[1780033092291,43.93,73419.64,0.4,0.01784,1e-05,2.97179]
[1780033097325,43.91,73423.48,0.4,0.01787,1e-05,2.97627]
[1780033102360,43.9,73422.9,0.4,0.01783,1e-05,2.97129]
[1780033107396,43.89,73418.81,0.4,0.01775,1e-05,2.95886]
[1780033109191,43.89,73412.98,0.4,0.01766,1e-05,2.94571]
[1780033109410,43.89,73411.73,0.4,0.01763,1e-05,2.94236]
[1780033114449,43.89,73408.34,0.4,0.01759,1e-05,2.93541]
[1780033119484,43.9,73405.51,0.4,0.01756,1e-05,2.93152]
[1780033124519,43.91,73410.86,0.4,0.01766,1e-05,2.94501]
[1780033127067,43.91,73414.94,0.4,0.01772,1e-05,2.9541]
[1780033127103,43.91,73414.94,0.4,0.01772,1e-05,2.9541]
[1780033127204,43.91,73413.45,0.4,0.0177,1e-05,2.95171]
[1780033133622,43.9,73416.12,0.4,0.01771,1e-05,2.95314]
[1780033136844,43.89,73415.55,0.4,0.01769,1e-05,2.9505]
[1780033136923,43.89,73415.41,0.4,0.01769,1e-05,2.9495]
[1780033140537,43.89,73415.56,0.4,0.01769,1e-05,2.94992]
[1780033140583,43.89,73415.56,0.4,0.01769,1e-05,2.94992]
[1780033140558,43.89,73415.94,0.4,0.0177,1e-05,2.95113]
[1780033145710,43.88,73419.27,0.4,0.01772,1e-05,2.9547]
[1780033150747,43.87,73419.61,0.4,0.0177,1e-05,2.9519]
[1780033155782,43.86,73419.26,0.4,0.01767,1e-05,2.94768]
[1780033159582,43.85,73419.34,0.4,0.01766,1e-05,2.94648]
[1780033159590,43.85,73419.34,0.4,0.01766,1e-05,2.94648]
[1780033168873,43.83,73419.39,0.4,0.01761,1e-05,2.9392]
[1780033173908,43.82,73419.55,0.4,0.01758,1e-05,2.93442]
[1780033178943,43.81,73418.58,0.4,0.01754,1e-05,2.9291]
[1780033183980,43.79,73418.41,0.4,0.01751,1e-05,2.92489]
[1780033189015,43.78,73421.34,0.4,0.01754,1e-05,2.92793]
[1780033194050,43.77,73421.34,0.4,0.01751,1e-05,2.92475]
[1780033199084,43.76,73419.87,0.4,0.01747,1e-05,2.91849]
[1780033204120,43.75,73418.41,0.4,0.01743,1e-05,2.9123]
[1780033209155,43.74,73418.27,0.4,0.0174,1e-05,2.90896]
[1780033214191,43.73,73420.93,0.4,0.01742,1e-05,2.91155]
[1780033220233,43.72,73420.67,0.4,0.01739,1e-05,2.90738]
[1780033226275,43.71,73420.46,0.4,0.01736,1e-05,2.90337]
[1780033231310,43.7,73420.25,0.4,0.01733,1e-05,2.89818]
[1780033236345,43.69,73420.32,0.4,0.01731,1e-05,2.89544]
[1780033241131,43.68,73420.73,0.4,0.0173,1e-05,2.89402]
[1780033241575,43.68,73420.73,0.4,0.0173,1e-05,2.89402]
[1780033242633,43.68,73411.08,0.4,0.01716,1e-05,2.87314]
[1780033242662,43.68,73405.15,0.4,0.01707,1e-05,2.86019]
[1780033248429,43.69,73403.39,0.4,0.01707,1e-05,2.85996]
[1780033253464,43.7,73402.62,0.4,0.01708,1e-05,2.8612]
[1780033258499,43.71,73401.87,0.4,0.01708,1e-05,2.86244]
[1780033263534,43.72,73402.82,0.4,0.01712,1e-05,2.86721]
[1780033268570,43.73,73406.28,0.4,0.01719,1e-05,2.87715]
[1780033273608,43.73,73409.44,0.4,0.01725,1e-05,2.88636]
[1780033278643,43.74,73409.53,0.4,0.01727,1e-05,2.88905]
[1780033283678,43.75,73405.58,0.4,0.01723,1e-05,2.88323]
[1780033290727,43.76,73405.79,0.4,0.01726,1e-05,2.88718]
[1780033296769,43.77,73405.97,0.4,0.01727,1e-05,2.88875]
[1780033301804,43.78,73407.04,0.4,0.0173,1e-05,2.89345]
[1780033306842,43.79,73407.65,0.4,0.01733,1e-05,2.89715]
[1780033311877,43.8,73407.28,0.4,0.01734,1e-05,2.89874]
[1780033317572,43.8,73407.95,0.4,0.01736,1e-05,2.90203]
[1780033317601,43.8,73407.95,0.4,0.01736,1e-05,2.90203]
[1780033317671,43.81,73408.12,0.4,0.01737,1e-05,2.90332]
[1780033319872,43.8,73408.3,0.4,0.01737,1e-05,2.90307]
[1780033319970,43.8,73408.3,0.4,0.01736,1e-05,2.90244]
[1780033323656,43.81,73415.73,0.4,0.01748,1e-05,2.91952]
[1780033323706,43.81,73415.73,0.4,0.01748,1e-05,2.91952]
[1780033323726,43.81,73418.62,0.4,0.01753,1e-05,2.92609]
[1780033328997,43.8,73419.44,0.4,0.01752,1e-05,2.92449]
[1780033334035,43.79,73422.07,0.4,0.01753,1e-05,2.92676]
[1780033339070,43.77,73421.25,0.4,0.0175,1e-05,2.92176]
[1780033344104,43.76,73421.53,0.4,0.01748,1e-05,2.91914]
[1780033349140,43.75,73421.29,0.4,0.01745,1e-05,2.91547]
[1780033350477,43.75,73421.29,0.4,0.01745,1e-05,2.91547]
[1780033350650,43.75,73421.29,0.4,0.01745,1e-05,2.91547]
[1780033356188,43.74,73420.7,0.4,0.0174,1e-05,2.90748]
[1780033361224,43.73,73421.19,0.4,0.01738,1e-05,2.9055]
[1780033366260,43.72,73427.4,0.4,0.01745,1e-05,2.91562]
[1780033371295,43.71,73428.15,0.4,0.01744,1e-05,2.91413]
[1780033376387,43.7,73429.15,0.4,0.01744,1e-05,2.91379]
[1780033377853,43.69,73429.61,0.4,0.01744,1e-05,2.91354]
[1780033386402,43.68,73429.15,0.4,0.01739,1e-05,2.90712]
[1780033390546,43.67,73429.94,0.4,0.01739,1e-05,2.90701]
[1780033396473,43.66,73429.95,0.4,0.01736,1e-05,2.9029]
[1780033406543,43.64,73429.24,0.4,0.01731,1e-05,2.89562]
[1780033411578,43.63,73429.55,0.4,0.01729,1e-05,2.89164]
[1780033416613,43.62,73430.55,0.4,0.01728,1e-05,2.89094]
[1780033421648,43.61,73430.26,0.4,0.01726,1e-05,2.88754]
[1780033426682,43.6,73430.73,0.4,0.01725,1e-05,2.88577]
[1780033432724,43.59,73431.19,0.4,0.01723,1e-05,2.88345]
[1780033437760,43.58,73431.19,0.4,0.01721,1e-05,2.88074]
[1780033442797,43.57,73429.35,0.4,0.01717,1e-05,2.8742]
[1780033449846,43.56,73429.82,0.4,0.01715,1e-05,2.87152]
[1780033454881,43.55,73428.94,0.4,0.01712,1e-05,2.8671]
[1780033459916,43.54,73429.45,0.4,0.01711,1e-05,2.86563]
[1780033464954,43.53,73429.31,0.4,0.01709,1e-05,2.86281]
[1780033469986,43.53,73429.15,0.4,0.01707,1e-05,2.85999]
[1780033474697,43.52,73429.0,0.4,0.01704,1e-05,2.85641]
[1780033474766,43.52,73429.0,0.4,0.01704,1e-05,2.85543]
[1780033480056,43.53,73429.27,0.4,0.01706,1e-05,2.85898]
[1780033485091,43.54,73430.24,0.4,0.0171,1e-05,2.86397]
[1780033490126,43.55,73429.16,0.4,0.0171,1e-05,2.86463]
[1780033493256,43.55,73420.92,0.4,0.01699,1e-05,2.84853]
[1780033493302,43.55,73420.92,0.4,0.01699,1e-05,2.84853]
[1780033493356,43.56,73416.92,0.4,0.01694,1e-05,2.84137]
[1780033494233,43.56,73416.92,0.4,0.01694,1e-05,2.84137]
[1780033494306,43.56,73416.03,0.4,0.01693,1e-05,2.83952]
[1780033500196,43.56,73416.16,0.4,0.01695,1e-05,2.84246]
[1780033502452,43.57,73415.73,0.4,0.01695,1e-05,2.8428]
[1780033502497,43.57,73415.73,0.4,0.01695,1e-05,2.8428]
[1780033502556,43.57,73415.62,0.4,0.01696,1e-05,2.8432]
[1780033504660,43.57,73413.98,0.4,0.01693,1e-05,2.83978]
[1780033504737,43.57,73412.58,0.4,0.01691,1e-05,2.83594]
[1780033510267,43.58,73411.78,0.4,0.01692,1e-05,2.83742]
[1780033517316,43.59,73410.61,0.4,0.01693,1e-05,2.83936]
[1780033522351,43.6,73411.63,0.4,0.01697,1e-05,2.8446]
[1780033527386,43.62,73422.07,0.4,0.01714,1e-05,2.8701]
[1780033532421,43.62,73431.83,0.4,0.01729,1e-05,2.89166]
[1780033537456,43.63,73444.06,0.4,0.01749,1e-05,2.92007]
[1780033542490,43.64,73442.02,0.4,0.01747,1e-05,2.91817]
[1780033548533,43.65,73441.92,0.4,0.01749,1e-05,2.9209]
[1780033549385,43.65,73441.92,0.4,0.01749,1e-05,2.9209]
[1780033549540,43.65,73442.0,0.4,0.0175,1e-05,2.92155]
[1780033550802,43.65,73442.0,0.4,0.0175,1e-05,2.92155]
[1780033550893,43.65,73443.2,0.4,0.01751,1e-05,2.92349]
[1780033556589,43.66,73444.09,0.4,0.01755,1e-05,2.92826]
[1780033561624,43.67,73443.39,0.4,0.01755,1e-05,2.92914]
[1780033564607,43.67,73443.25,0.4,0.01756,1e-05,2.92979]
[1780033564699,43.67,73443.25,0.4,0.01756,1e-05,2.93026]
[1780033566817,43.67,73443.62,0.4,0.01756,1e-05,2.93043]
[1780033568726,43.67,73438.09,0.4,0.01747,1e-05,2.91742]
[1780033568985,43.67,73438.09,0.4,0.01747,1e-05,2.91742]
[1780033568816,43.66,73455.18,0.4,0.01772,1e-05,2.9533]
[1780033569848,43.66,73455.18,0.4,0.01772,1e-05,2.9533]
[1780033569888,43.66,73463.45,0.4,0.01784,1e-05,2.9704]
[1780033570999,43.66,73463.45,0.4,0.01784,1e-05,2.9704]
[1780033571712,43.66,73463.4,0.4,0.01784,1e-05,2.9707]
[1780033572703,43.67,73487.41,0.4,0.0182,2e-05,3.02357]
[1780033573341,43.67,73487.41,0.4,0.0182,2e-05,3.02357]
[1780033574843,43.67,73497.96,0.4,0.01837,2e-05,3.04697]
[1780033576087,43.67,73505.74,0.4,0.01849,2e-05,3.06462]
[1780033576280,43.67,73505.74,0.4,0.01849,2e-05,3.06462]
[1780033576730,43.67,73508.61,0.4,0.01853,2e-05,3.0712]
[1780033578257,43.67,73507.45,0.4,0.01851,2e-05,3.06775]
[1780033579097,43.66,73504.27,0.4,0.01846,2e-05,3.05985]
[1780033580048,43.66,73504.15,0.4,0.01845,2e-05,3.05872]
[1780033580745,43.66,73504.15,0.4,0.01845,2e-05,3.05872]
[1780033580856,43.66,73504.15,0.4,0.01845,2e-05,3.05872]
[1780033582089,43.66,73501.74,0.4,0.0184,2e-05,3.0517]
[1780033585104,43.65,73502.65,0.4,0.01839,2e-05,3.05116]
[1780033592842,43.63,73502.41,0.4,0.01833,2e-05,3.04207]
[1780033597880,43.61,73506.48,0.4,0.01837,2e-05,3.0469]
[1780033602915,43.6,73510.59,0.4,0.0184,2e-05,3.05178]
[1780033607949,43.59,73511.8,0.4,0.01839,2e-05,3.05026]
[1780033612985,43.57,73516.73,0.4,0.01843,2e-05,3.05696]
[1780033613702,43.57,73516.73,0.4,0.01843,2e-05,3.05696]
[1780033616040,43.57,73516.97,0.4,0.01843,2e-05,3.05582]
[1780033616067,43.56,73517.26,0.4,0.01842,2e-05,3.05562]
[1780033619348,43.55,73516.82,0.4,0.01839,2e-05,3.05027]
[1780033622585,43.54,73520.35,0.4,0.01841,2e-05,3.05369]
[1780033622624,43.54,73520.35,0.4,0.01841,2e-05,3.05369]
[1780033623056,43.53,73520.29,0.4,0.0184,2e-05,3.0521]
[1780033626159,43.53,73523.27,0.4,0.01845,2e-05,3.05952]
[1780033627084,43.53,73525.33,0.4,0.01848,2e-05,3.06323]
[1780033627113,43.53,73525.33,0.4,0.01848,2e-05,3.06323]
[1780033629473,43.53,73538.62,0.4,0.01867,2e-05,3.09186]
[1780033629499,43.52,73544.97,0.4,0.01876,2e-05,3.10419]
[1780033630593,43.52,73544.97,0.4,0.01876,2e-05,3.10419]
[1780033630689,43.52,73545.47,0.4,0.01877,2e-05,3.1055]
[1780033636147,43.51,73545.38,0.4,0.01874,2e-05,3.10066]
[1780033641182,43.49,73544.53,0.4,0.01869,2e-05,3.09416]
[1780033642214,43.49,73544.53,0.4,0.01869,2e-05,3.09416]
[1780033642296,43.49,73545.84,0.4,0.0187,2e-05,3.09617]
[1780033645374,43.49,73546.16,0.4,0.01871,2e-05,3.09728]
[1780033645462,43.49,73546.24,0.4,0.01871,2e-05,3.09766]
[1780033648615,43.49,73545.18,0.4,0.01869,2e-05,3.09457]
[1780033648663,43.48,73545.11,0.4,0.01868,2e-05,3.09257]
[1780033651833,43.49,73549.48,0.4,0.01875,2e-05,3.10253]
[1780033652015,43.49,73549.48,0.4,0.01875,2e-05,3.10253]
[1780033653419,43.49,73574.01,0.4,0.01913,2e-05,3.15723]
[1780033653988,43.49,73574.01,0.4,0.01913,2e-05,3.15723]
[1780033655118,43.5,73575.14,0.4,0.01916,2e-05,3.16164]
[1780033655444,43.5,73573.5,0.4,0.01914,2e-05,3.15793]
[1780033655470,43.5,73573.06,0.4,0.01914,2e-05,3.15789]
[1780033659763,43.46,73573.63,0.4,0.01906,2e-05,3.14692]
[1780033662419,43.45,73570.15,0.4,0.01898,2e-05,3.13606]
[1780033662515,43.45,73570.25,0.4,0.01898,2e-05,3.1353]
[1780033663735,43.45,73570.25,0.4,0.01898,2e-05,3.1353]
[1780033663769,43.44,73568.59,0.4,0.01894,2e-05,3.13074]
[1780033665907,43.44,73567.48,0.4,0.01893,2e-05,3.12824]
[1780033665991,43.44,73566.16,0.4,0.01889,2e-05,3.12334]
[1780033668552,43.44,73564.63,0.4,0.01887,2e-05,3.12008]
[1780033668597,43.44,73564.63,0.4,0.01887,2e-05,3.12008]
[1780033668681,43.44,73563.4,0.4,0.01885,2e-05,3.11768]
[1780033671978,43.44,73563.47,0.4,0.01885,2e-05,3.11689]
[1780033677448,43.42,73563.04,0.4,0.0188,2e-05,3.10952]
[1780033681146,43.41,73559.37,0.4,0.01872,2e-05,3.09946]
[1780033681476,43.41,73559.99,0.4,0.01872,2e-05,3.09904]
[1780033682949,43.41,73559.99,0.4,0.01872,2e-05,3.09904]
[1780033683038,43.41,73561.89,0.4,0.01875,2e-05,3.10374]
[1780033688525,43.39,73563.86,0.4,0.01875,2e-05,3.1036]
[1780033693562,43.38,73578.12,0.4,0.01894,2e-05,3.13016]
[1780033698597,43.33,73586.51,0.4,0.01897,2e-05,3.13564]
[1780033699629,43.33,73586.51,0.4,0.01897,2e-05,3.13564]
[1780033699686,43.3,73586.89,0.4,0.01891,2e-05,3.12701]
[1780033703833,43.31,73584.47,0.4,0.01889,2e-05,3.12382]
[1780033703871,43.31,73584.47,0.4,0.01889,2e-05,3.12382]
[1780033703914,43.31,73583.11,0.4,0.01887,2e-05,3.12095]
[1780033709623,43.3,73578.01,0.4,0.01876,2e-05,3.10489]
[1780033709678,43.29,73576.81,0.4,0.01873,2e-05,3.10131]
[1780033715575,43.3,73576.74,0.4,0.01873,2e-05,3.10024]
[1780033719587,43.3,73575.85,0.4,0.01872,2e-05,3.09947]
[1780033719749,43.3,73575.27,0.4,0.01872,2e-05,3.09842]
[1780033724784,43.29,73575.66,0.4,0.01869,2e-05,3.09495]
[1780033729819,43.27,73566.56,0.4,0.01852,2e-05,3.07042]
[1780033734854,43.26,73566.14,0.4,0.01848,2e-05,3.06543]
[1780033736758,43.26,73566.18,0.4,0.01848,2e-05,3.06471]
[1780033738207,43.26,73579.36,0.4,0.01868,2e-05,3.09333]
[1780033738882,43.25,73583.21,0.4,0.01873,2e-05,3.10138]
[1780033740150,43.25,73583.21,0.4,0.01873,2e-05,3.10138]
[1780033742186,43.26,73582.7,0.4,0.01873,2e-05,3.10075]
[1780033747556,43.26,73587.01,0.4,0.01881,2e-05,3.11191]
[1780033748132,43.26,73587.01,0.4,0.01881,2e-05,3.11191]
[1780033748222,43.26,73587.27,0.4,0.01881,2e-05,3.11273]
[1780033749621,43.26,73587.64,0.4,0.01881,2e-05,3.11267]
[1780033754994,43.24,73590.16,0.4,0.01881,2e-05,3.11296]
[1780033760029,43.23,73585.8,0.4,0.01871,2e-05,3.09876]
[1780033763638,43.22,73581.15,0.4,0.01862,2e-05,3.08575]
[1780033764167,43.22,73581.15,0.4,0.01862,2e-05,3.08575]
[1780033770099,43.2,73576.31,0.4,0.01851,2e-05,3.06914]
[1780033780169,43.18,73576.77,0.4,0.01845,2e-05,3.06025]
[1780033786211,43.16,73576.96,0.4,0.01842,2e-05,3.05586]
[1780033791248,43.15,73577.35,0.4,0.01839,2e-05,3.05275]
[1780033796283,43.13,73577.69,0.4,0.01837,2e-05,3.04956]
[1780033802325,43.12,73577.31,0.4,0.01833,2e-05,3.04402]
[1780033804078,43.12,73577.31,0.4,0.01833,2e-05,3.04402]
[1780033804716,43.11,73577.46,0.4,0.01832,2e-05,3.0428]
[1780033805350,43.11,73549.19,0.4,0.01789,2e-05,2.97981]
[1780033807656,43.11,73546.96,0.4,0.01785,2e-05,2.97428]
[1780033808218,43.11,73546.96,0.4,0.01785,2e-05,2.97428]
[1780033808239,43.11,73544.34,0.4,0.0178,2e-05,2.96729]
[1780033808591,43.11,73544.34,0.4,0.0178,2e-05,2.96729]
[1780033808680,43.11,73544.44,0.4,0.01781,2e-05,2.96798]
[1780033812129,43.11,73542.77,0.4,0.01778,2e-05,2.96419]
[1780033812204,43.11,73540.93,0.4,0.01775,1e-05,2.9599]
[1780033814596,43.1,73538.42,0.4,0.01771,1e-05,2.95383]
[1780033815247,43.1,73538.42,0.4,0.01771,1e-05,2.95383]
[1780033815463,43.1,73538.31,0.4,0.0177,1e-05,2.95237]
[1780033821462,43.09,73551.08,0.4,0.01786,2e-05,2.97631]
[1780033827504,43.08,73551.26,0.4,0.01784,2e-05,2.97278]
[1780033829703,43.07,73553.62,0.4,0.01787,2e-05,2.97728]
[1780033835560,43.06,73555.48,0.4,0.01785,2e-05,2.97488]
[1780033840595,43.05,73557.16,0.4,0.01786,2e-05,2.97528]
[1780033845630,43.04,73556.71,0.4,0.01783,2e-05,2.97106]
[1780033850665,43.03,73557.12,0.4,0.01781,2e-05,2.96875]
[1780033853810,43.02,73556.72,0.4,0.01779,2e-05,2.96661]
[1780033854062,43.02,73556.69,0.4,0.01778,2e-05,2.96527]
[1780033854512,43.02,73556.69,0.4,0.01778,2e-05,2.96527]
[1780033854693,43.02,73556.51,0.4,0.01778,2e-05,2.96488]
[1780033855952,43.02,73556.51,0.4,0.01778,2e-05,2.96488]
[1780033861742,43.0,73556.88,0.4,0.01775,2e-05,2.96064]
[1780033862413,43.0,73556.88,0.4,0.01775,2e-05,2.96064]
[1780033864605,43.0,73556.88,0.4,0.01775,2e-05,2.96064]
[1780033867283,42.99,73564.51,0.4,0.01785,2e-05,2.97478]
[1780033872819,42.98,73573.35,0.4,0.01795,2e-05,2.9895]
[1780033877856,42.97,73576.03,0.4,0.01797,2e-05,2.99196]
[1780033882891,42.96,73576.28,0.4,0.01795,2e-05,2.98909]
[1780033887113,42.95,73581.52,0.4,0.01801,2e-05,2.99855]
[1780033888149,42.95,73581.57,0.4,0.01801,2e-05,2.99797]
[1780033888172,42.95,73581.54,0.4,0.018,2e-05,2.9972]
[1780033890425,42.94,73577.07,0.4,0.01792,2e-05,2.98475]
[1780033890458,42.94,73577.07,0.4,0.01792,2e-05,2.98475]
[1780033890946,42.94,73575.43,0.4,0.01789,2e-05,2.98049]
[1780033895982,42.93,73575.76,0.4,0.01786,2e-05,2.97612]
[1780033901017,42.92,73579.93,0.4,0.0179,2e-05,2.98204]
[1780033902383,42.92,73579.93,0.4,0.0179,2e-05,2.98204]
[1780033907969,42.9,73579.93,0.4,0.01787,2e-05,2.97811]
[1780033914108,42.89,73577.53,0.4,0.0178,2e-05,2.96842]
[1780033915771,42.89,73573.92,0.4,0.01774,2e-05,2.95991]
[1780033916680,42.88,73572.34,0.4,0.01772,2e-05,2.95585]
[1780033917129,42.88,73572.65,0.4,0.01772,2e-05,2.95593]
[1780033917698,42.88,73572.65,0.4,0.01772,2e-05,2.95593]
[1780033918136,42.88,73574.92,0.4,0.01775,2e-05,2.9614]
[1780033918615,42.88,73574.92,0.4,0.01775,2e-05,2.9614]
[1780033919143,42.88,73577.79,0.4,0.0178,2e-05,2.96756]
[1780033919523,42.88,73577.79,0.4,0.0178,2e-05,2.96756]
[1780033920150,42.88,73578.84,0.4,0.01781,2e-05,2.96924]
[1780033921877,42.88,73582.04,0.4,0.01785,2e-05,2.97563]
[1780033922164,42.88,73581.5,0.4,0.01784,2e-05,2.97381]
[1780033922717,42.88,73581.5,0.4,0.01784,2e-05,2.97381]
[1780033923171,42.88,73581.72,0.4,0.01785,2e-05,2.97477]
[1780033928206,42.87,73583.06,0.4,0.01785,2e-05,2.97455]
[1780033934248,42.86,73583.68,0.4,0.01783,2e-05,2.97214]
[1780033937476,42.85,73579.21,0.4,0.01775,2e-05,2.96049]
[1780033938276,42.85,73579.5,0.4,0.01776,2e-05,2.96162]
[1780033939594,42.85,73579.47,0.4,0.01776,2e-05,2.96206]
[1780033940290,42.85,73578.85,0.4,0.01774,2e-05,2.9601]
[1780033942031,42.85,73579.01,0.4,0.01774,2e-05,2.95984]
[1780033942304,42.85,73578.97,0.4,0.01774,2e-05,2.95915]
[1780033946102,42.85,73577.59,0.4,0.01773,2e-05,2.95767]
[1780033946128,42.85,73577.59,0.4,0.01773,2e-05,2.95767]
[1780033946201,42.85,73577.59,0.4,0.01773,2e-05,2.95818]
[1780033947660,42.85,73578.19,0.4,0.01774,2e-05,2.95889]
[1780033948426,42.85,73578.19,0.4,0.01774,2e-05,2.95889]
[1780033948346,42.85,73577.86,0.4,0.01773,2e-05,2.95757]
[1780033948461,42.85,73577.86,0.4,0.01773,2e-05,2.95757]
[1780033948464,42.85,73577.86,0.4,0.01773,2e-05,2.95757]
[1780033949124,42.85,73577.86,0.4,0.01773,2e-05,2.95757]
[1780033949353,42.85,73574.08,0.4,0.01767,2e-05,2.94982]
[1780033950828,42.85,73572.9,0.4,0.01765,2e-05,2.94667]
[1780033951367,42.85,73572.86,0.4,0.01764,2e-05,2.94418]
[1780033954745,42.85,73573.16,0.4,0.01765,2e-05,2.94642]
[1780033955395,42.86,73573.32,0.4,0.01766,2e-05,2.9473]
[1780033960432,42.85,73573.66,0.4,0.01764,2e-05,2.94516]
[1780033963210,42.84,73574.22,0.4,0.01765,2e-05,2.9458]
[1780033963302,42.84,73574.61,0.4,0.01765,2e-05,2.9455]
[1780033965844,42.84,73574.95,0.4,0.01765,2e-05,2.94677]
[1780033965926,42.85,73575.06,0.4,0.01766,2e-05,2.94806]
[1780033972520,42.83,73574.2,0.4,0.01763,1e-05,2.94272]
[1780033977555,42.83,73570.94,0.4,0.01756,1e-05,2.93281]
[1780033982592,42.82,73571.29,0.4,0.01754,1e-05,2.93083]
[1780033986681,42.81,73574.71,0.4,0.01758,1e-05,2.93662]
[1780033989801,42.81,73580.5,0.4,0.01766,2e-05,2.94756]
[1780033990710,42.8,73582.76,0.4,0.01769,2e-05,2.95191]
[1780033990731,42.8,73582.76,0.4,0.01769,2e-05,2.95191]
[1780033996690,42.79,73580.98,0.4,0.01763,2e-05,2.94395]
[1780034001725,42.78,73576.65,0.4,0.01755,1e-05,2.93172]
[1780034006760,42.77,73576.46,0.4,0.01753,1e-05,2.92857]
[1780034011798,42.76,73577.56,0.4,0.01751,1e-05,2.92642]
[1780034016832,42.76,73582.26,0.4,0.01756,1e-05,2.93394]
[1780034021867,42.75,73584.47,0.4,0.01757,1e-05,2.93542]
[1780034026902,42.74,73587.18,0.4,0.0176,2e-05,2.93855]
[1780034031937,42.73,73591.03,0.4,0.01763,2e-05,2.94411]
[1780034036667,42.72,73592.43,0.4,0.01764,2e-05,2.94484]
[1780034036971,42.72,73590.86,0.4,0.01762,2e-05,2.94194]
[1780034038448,42.72,73590.86,0.4,0.01762,2e-05,2.94194]
[1780034038504,42.72,73590.86,0.4,0.01762,2e-05,2.94194]
[1780034038459,42.72,73590.31,0.4,0.01761,2e-05,2.94127]
[1780034040557,42.72,73589.15,0.4,0.01759,2e-05,2.93759]
[1780034041480,42.72,73589.15,0.4,0.01759,2e-05,2.93759]
[1780034041000,42.72,73587.74,0.4,0.01757,1e-05,2.93505]
[1780034042007,42.72,73583.22,0.4,0.0175,1e-05,2.92465]
[1780034042615,42.72,73583.22,0.4,0.0175,1e-05,2.92465]
[1780034048052,42.71,73582.26,0.4,0.01746,1e-05,2.91933]
[1780034053087,42.7,73586.88,0.4,0.01751,1e-05,2.92664]
[1780034053705,42.7,73586.88,0.4,0.01751,1e-05,2.92664]
[1780034059129,42.69,73586.06,0.4,0.01748,1e-05,2.92152]
[1780034065172,42.68,73585.82,0.4,0.01745,1e-05,2.91769]
[1780034070207,42.67,73589.98,0.4,0.01749,1e-05,2.92393]
[1780034073330,42.67,73589.28,0.4,0.01746,1e-05,2.91948]
[1780034073409,42.66,73589.4,0.4,0.01746,1e-05,2.91918]
[1780034079432,42.67,73589.89,0.4,0.01749,1e-05,2.923]
[1780034079524,42.67,73590.24,0.4,0.0175,1e-05,2.92431]
[1780034085314,42.66,73590.74,0.4,0.01748,1e-05,2.92209]
[1780034092364,42.65,73591.06,0.4,0.01746,1e-05,2.91901]
[1780034094138,42.65,73591.06,0.4,0.01746,1e-05,2.91901]
[1780034096280,42.65,73580.6,0.4,0.01729,1e-05,2.89479]
[1780034097563,42.65,73571.7,0.4,0.01716,1e-05,2.87514]
[1780034098406,42.65,73568.02,0.4,0.01711,1e-05,2.86746]
[1780034098626,42.65,73568.02,0.4,0.01711,1e-05,2.86746]
[1780034099413,42.64,73567.81,0.4,0.0171,1e-05,2.86658]
[1780034099774,42.64,73567.81,0.4,0.0171,1e-05,2.86658]
[1780034102677,42.64,73567.68,0.4,0.01709,1e-05,2.86501]
[1780034103441,42.64,73567.47,0.4,0.01709,1e-05,2.86523]
[1780034108475,42.65,73567.53,0.4,0.01711,1e-05,2.86868]
[1780034111916,42.66,73567.2,0.4,0.01712,1e-05,2.86994]
[1780034111966,42.66,73567.2,0.4,0.01712,1e-05,2.86994]
[1780034112504,42.66,73567.57,0.4,0.01713,1e-05,2.87139]
[1780034117539,42.65,73567.47,0.4,0.01712,1e-05,2.86897]
[1780034122574,42.65,73563.47,0.4,0.01704,1e-05,2.85824]
[1780034127609,42.64,73560.47,0.4,0.01698,1e-05,2.84978]
[1780034132643,42.63,73558.14,0.4,0.01693,1e-05,2.84106]
[1780034137679,42.63,73557.27,0.4,0.0169,1e-05,2.83732]
[1780034142716,42.62,73556.88,0.4,0.01688,1e-05,2.83462]
[1780034147751,42.62,73556.53,0.4,0.01686,1e-05,2.83203]
[1780034152787,42.61,73556.16,0.4,0.01685,1e-05,2.82942]
[1780034155508,42.61,73556.16,0.4,0.01685,1e-05,2.82942]
[1780034160843,42.6,73555.84,0.4,0.01682,1e-05,2.82583]
[1780034165879,42.59,73555.95,0.4,0.01681,1e-05,2.82427]
[1780034170915,42.59,73556.0,0.4,0.0168,1e-05,2.82259]
[1780034175776,42.58,73555.53,0.4,0.01678,1e-05,2.82017]
[1780034181992,42.58,73555.63,0.4,0.01677,1e-05,2.81793]
[1780034191056,42.56,73556.02,0.4,0.01674,1e-05,2.81352]
[1780034197098,42.56,73555.69,0.4,0.01672,1e-05,2.81078]
[1780034202133,42.55,73556.08,0.4,0.01671,1e-05,2.80993]
[1780034208175,42.55,73556.05,0.4,0.0167,1e-05,2.80786]
[1780034214217,42.54,73555.9,0.4,0.01668,1e-05,2.80557]
[1780034219252,42.53,73556.07,0.4,0.01667,1e-05,2.80431]
[1780034225294,42.53,73555.81,0.4,0.01666,1e-05,2.80183]
[1780034230329,42.52,73556.3,0.4,0.01665,1e-05,2.80128]
[1780034235756,42.52,73556.81,0.4,0.01665,1e-05,2.8014]
[1780034237972,42.52,73556.81,0.4,0.01664,1e-05,2.80014]
[1780034238568,42.52,73556.81,0.4,0.01664,1e-05,2.80014]
[1780034246441,42.51,73559.49,0.4,0.01666,1e-05,2.80293]
[1780034250073,42.5,73567.33,0.4,0.01677,1e-05,2.81856]
[1780034250470,42.5,73569.77,0.4,0.0168,1e-05,2.8234]
[1780034250819,42.5,73569.77,0.4,0.0168,1e-05,2.8234]
[1780034251477,42.5,73570.0,0.4,0.01679,1e-05,2.82176]
[1780034256512,42.49,73565.52,0.4,0.01672,1e-05,2.81054]
[1780034261547,42.49,73563.79,0.4,0.01668,1e-05,2.80529]
[1780034266582,42.48,73562.19,0.4,0.01665,1e-05,2.80038]
[1780034271623,42.48,73562.04,0.4,0.01663,1e-05,2.79857]
[1780034276658,42.47,73563.49,0.4,0.01664,1e-05,2.80015]
[1780034281693,42.47,73563.39,0.4,0.01663,1e-05,2.79846]
[1780034283266,42.47,73563.72,0.4,0.01664,1e-05,2.79887]
[1780034285423,42.47,73563.75,0.4,0.01663,1e-05,2.79835]
[1780034285721,42.47,73563.54,0.4,0.01663,1e-05,2.79761]
[1780034292770,42.45,73562.82,0.4,0.01657,1e-05,2.78985]
[1780034297805,42.43,73572.94,0.4,0.01669,1e-05,2.80676]
[1780034302839,42.42,73574.69,0.4,0.01668,1e-05,2.80592]
[1780034307875,42.4,73571.72,0.4,0.01661,1e-05,2.79515]
[1780034312910,42.39,73571.99,0.4,0.01657,1e-05,2.78956]
[1780034317946,42.37,73575.07,0.4,0.01659,1e-05,2.79171]
[1780034322981,42.36,73576.6,0.4,0.01658,1e-05,2.79057]
[1780034329238,42.35,73576.82,0.4,0.01656,1e-05,2.78842]
[1780034336074,42.32,73573.17,0.4,0.01645,1e-05,2.77216]
[1780034337624,42.32,73573.17,0.4,0.01645,1e-05,2.77216]
[1780034344130,42.3,73572.83,0.4,0.0164,1e-05,2.76483]
[1780034349737,42.29,73575.51,0.4,0.01642,1e-05,2.7672]
[1780034353517,42.28,73582.35,0.4,0.01649,1e-05,2.77832]
[1780034353554,42.28,73582.35,0.4,0.01649,1e-05,2.77832]
[1780034353578,42.27,73582.48,0.4,0.01648,1e-05,2.77692]
[1780034355809,42.27,73582.53,0.4,0.01648,1e-05,2.77703]
[1780034356280,42.28,73582.45,0.4,0.01649,1e-05,2.77771]
[1780034356373,42.28,73582.94,0.4,0.0165,1e-05,2.77937]
[1780034362881,42.27,73584.54,0.4,0.01651,1e-05,2.78133]
[1780034368058,42.27,73588.16,0.4,0.01656,1e-05,2.78803]
[1780034368296,42.27,73588.16,0.4,0.01656,1e-05,2.78803]
[1780034368465,42.27,73588.16,0.4,0.01656,1e-05,2.78803]
[1780034371488,42.27,73602.92,0.4,0.01676,1e-05,2.81829]
[1780034371866,42.27,73602.92,0.4,0.01676,1e-05,2.81829]
[1780034373518,42.26,73614.03,0.4,0.01691,1e-05,2.83967]
[1780034373599,42.26,73614.03,0.4,0.01691,1e-05,2.83967]
[1780034373694,42.26,73623.47,0.4,0.01705,1e-05,2.85963]
[1780034374461,42.26,73623.47,0.4,0.01705,1e-05,2.85963]
[1780034374509,42.27,73623.83,0.4,0.01706,1e-05,2.86112]
[1780034375521,42.27,73623.83,0.4,0.01706,1e-05,2.86112]
[1780034376792,42.26,73623.67,0.4,0.01705,1e-05,2.86039]
[1780034378335,42.26,73622.02,0.4,0.01702,1e-05,2.85606]
[1780034378521,42.26,73622.02,0.4,0.01702,1e-05,2.85606]
[1780034380550,42.26,73622.08,0.4,0.01702,1e-05,2.85543]
[1780034381939,42.26,73621.63,0.4,0.01701,1e-05,2.85371]
[1780034384639,42.25,73622.46,0.4,0.01701,1e-05,2.85474]
[1780034390457,42.25,73610.03,0.4,0.01681,1e-05,2.8256]
[1780034395492,42.24,73609.72,0.4,0.0168,1e-05,2.8233]
[1780034400527,42.24,73603.3,0.4,0.01669,1e-05,2.80801]
[1780034402502,42.23,73597.83,0.4,0.01661,1e-05,2.79608]
[1780034402632,42.23,73597.83,0.4,0.01661,1e-05,2.79608]
[1780034402696,42.23,73589.13,0.4,0.01648,1e-05,2.77739]
[1780034403263,42.23,73589.13,0.4,0.01648,1e-05,2.77739]
[1780034403549,42.24,73584.17,0.4,0.01642,1e-05,2.76776]
[1780034407303,42.23,73587.21,0.4,0.01646,1e-05,2.77344]
[1780034407577,42.23,73587.8,0.4,0.01646,1e-05,2.77443]
[1780034408420,42.23,73587.8,0.4,0.01646,1e-05,2.77443]
[1780034408584,42.24,73589.73,0.4,0.0165,1e-05,2.77934]
[1780034408947,42.24,73589.73,0.4,0.0165,1e-05,2.77934]
[1780034409591,42.24,73593.09,0.4,0.01655,1e-05,2.78726]
[1780034413218,42.25,73598.49,0.4,0.01665,1e-05,2.80111]
[1780034413619,42.25,73603.98,0.4,0.01673,1e-05,2.81358]
[1780034418655,42.24,73604.63,0.4,0.01673,1e-05,2.81332]
[1780034423690,42.24,73604.54,0.4,0.01672,1e-05,2.81149]
[1780034428725,42.23,73605.01,0.4,0.01671,1e-05,2.81084]
[1780034432737,42.23,73601.38,0.4,0.01664,1e-05,2.80036]
[1780034432753,42.23,73598.63,0.4,0.0166,1e-05,2.79421]
[1780034433524,42.23,73598.63,0.4,0.0166,1e-05,2.79421]
[1780034433760,42.23,73596.14,0.4,0.01657,1e-05,2.78972]
[1780034438795,42.23,73595.17,0.4,0.01655,1e-05,2.78622]
[1780034441247,42.22,73595.08,0.4,0.01654,1e-05,2.78546]
[1780034447871,42.22,73594.91,0.4,0.01652,1e-05,2.78311]
[1780034452938,42.21,73595.36,0.4,0.01652,1e-05,2.78293]
[1780034457941,42.21,73596.4,0.4,0.01653,1e-05,2.7834]
[1780034462976,42.2,73592.03,0.4,0.01645,1e-05,2.77277]
[1780034468020,42.2,73591.21,0.4,0.01643,1e-05,2.7697]
[1780034474059,42.19,73590.75,0.4,0.01642,1e-05,2.76713]
[1780034479094,42.19,73587.35,0.4,0.01636,1e-05,2.7587]
[1780034485136,42.19,73586.77,0.4,0.01634,1e-05,2.75597]
[1780034491178,42.18,73589.3,0.4,0.01635,1e-05,2.75805]
[1780034492495,42.18,73589.3,0.4,0.01635,1e-05,2.75805]
[1780034492574,42.18,73590.36,0.4,0.01637,1e-05,2.75977]
[1780034493406,42.18,73590.36,0.4,0.01637,1e-05,2.75977]
[1780034493943,42.18,73590.36,0.4,0.01637,1e-05,2.75977]
[1780034493441,42.18,73589.89,0.4,0.01637,1e-05,2.75962]
[1780034499235,42.18,73592.04,0.4,0.01639,1e-05,2.76287]
[1780034500542,42.18,73592.04,0.4,0.01639,1e-05,2.76287]
[1780034500628,42.18,73590.36,0.4,0.01636,1e-05,2.75882]
[1780034501349,42.18,73590.36,0.4,0.01636,1e-05,2.75882]
[1780034501392,42.18,73590.36,0.4,0.01636,1e-05,2.75882]
[1780034501441,42.18,73589.45,0.4,0.01635,1e-05,2.75773]
[1780034508405,42.18,73586.08,0.4,0.0163,1e-05,2.74993]
[1780034514340,42.17,73585.09,0.4,0.01627,1e-05,2.74581]
[1780034519374,42.17,73584.95,0.4,0.01626,1e-05,2.74423]
[1780034521568,42.16,73584.99,0.4,0.01626,1e-05,2.7441]
[1780034521657,42.16,73585.02,0.4,0.01626,1e-05,2.74396]
[1780034522504,42.16,73585.02,0.4,0.01626,1e-05,2.74396]
[1780034522599,42.16,73585.02,0.4,0.01626,1e-05,2.74396]
[1780034522701,42.17,73584.56,0.4,0.01626,1e-05,2.74386]
[1780034524501,42.17,73583.69,0.4,0.01625,1e-05,2.74204]
[1780034526270,42.16,73577.71,0.4,0.01616,1e-05,2.72895]
[1780034526839,42.16,73577.71,0.4,0.01616,1e-05,2.72895]
[1780034532771,42.16,73575.13,0.4,0.01611,1e-05,2.72253]
[1780034532864,42.16,73575.23,0.4,0.01611,1e-05,2.72258]
[1780034538508,42.18,73578.66,0.4,0.0162,1e-05,2.73518]
[1780034543934,42.19,73582.05,0.4,0.01627,1e-05,2.74585]
[1780034543980,42.19,73582.05,0.4,0.01627,1e-05,2.74585]
[1780034544031,42.19,73583.75,0.4,0.0163,1e-05,2.75029]
[1780034544622,42.19,73583.75,0.4,0.0163,1e-05,2.75029]
[1780034544724,42.19,73585.48,0.4,0.01633,1e-05,2.75371]
[1780034546677,42.2,73586.51,0.4,0.01635,1e-05,2.75673]
[1780034546728,42.2,73586.51,0.4,0.01635,1e-05,2.75673]
[1780034546820,42.2,73587.34,0.4,0.01636,1e-05,2.75934]
[1780034547633,42.2,73587.34,0.4,0.01636,1e-05,2.75934]
[1780034547681,42.2,73588.03,0.4,0.01637,1e-05,2.76056]
[1780034548575,42.2,73588.03,0.4,0.01637,1e-05,2.76056]
[1780034548579,42.2,73589.21,0.4,0.0164,1e-05,2.7639]
[1780034551674,42.2,73590.18,0.4,0.01641,1e-05,2.76547]
[1780034551734,42.2,73590.66,0.4,0.0164,1e-05,2.76449]
[1780034552511,42.2,73590.66,0.4,0.0164,1e-05,2.76449]
[1780034552607,42.2,73590.97,0.4,0.01641,1e-05,2.76599]
[1780034555601,42.2,73595.42,0.4,0.01647,1e-05,2.77488]
[1780034555628,42.2,73596.16,0.4,0.01648,1e-05,2.77618]
[1780034556768,42.2,73596.16,0.4,0.01648,1e-05,2.77618]
[1780034556861,42.2,73596.89,0.4,0.0165,1e-05,2.77855]
[1780034562838,42.2,73611.6,0.4,0.0167,1e-05,2.80836]
[1780034562865,42.2,73613.16,0.4,0.01672,1e-05,2.81137]
[1780034565920,42.19,73613.39,0.4,0.01671,1e-05,2.80999]
[1780034566013,42.19,73613.69,0.4,0.01671,1e-05,2.8097]
[1780034571740,42.18,73611.82,0.4,0.01667,1e-05,2.80383]
[1780034576775,42.18,73612.19,0.4,0.01666,1e-05,2.80309]
[1780034582818,42.17,73613.18,0.4,0.01667,1e-05,2.80336]
[1780034586531,42.17,73606.18,0.4,0.01656,1e-05,2.78762]
[1780034586846,42.17,73607.29,0.4,0.01657,1e-05,2.7897]
[1780034588420,42.16,73607.64,0.4,0.01657,1e-05,2.78955]
[1780034588569,42.16,73607.64,0.4,0.01657,1e-05,2.78955]
[1780034588860,42.16,73607.68,0.4,0.01656,1e-05,2.78874]
[1780034589265,42.16,73607.68,0.4,0.01656,1e-05,2.78874]
[1780034590874,42.15,73606.1,0.4,0.01653,1e-05,2.78361]
[1780034592525,42.15,73605.76,0.4,0.01652,1e-05,2.78202]
[1780034592940,42.15,73605.76,0.4,0.01652,1e-05,2.78202]
[1780034592945,42.15,73603.48,0.4,0.01648,1e-05,2.77632]
[1780034595757,42.15,73598.76,0.4,0.01641,1e-05,2.76585]
[1780034595909,42.15,73597.68,0.4,0.01639,1e-05,2.76334]
[1780034596706,42.15,73597.68,0.4,0.01639,1e-05,2.76334]
[1780034596916,42.14,73597.46,0.4,0.01638,1e-05,2.76204]
[1780034599334,42.14,73597.66,0.4,0.01638,1e-05,2.762]
[1780034599937,42.14,73597.69,0.4,0.01638,1e-05,2.76184]
[1780034604972,42.13,73597.22,0.4,0.01635,1e-05,2.75668]
[1780034610010,42.11,73598.54,0.4,0.01634,1e-05,2.75533]
[1780034610177,42.11,73598.54,0.4,0.01634,1e-05,2.75533]
[1780034611014,42.11,73599.36,0.4,0.01634,1e-05,2.75509]
[1780034613230,42.11,73601.46,0.4,0.01636,1e-05,2.75907]
[1780034614036,42.11,73601.69,0.4,0.01636,1e-05,2.75872]
[1780034616888,42.1,73603.82,0.4,0.01638,1e-05,2.76154]
[1780034617057,42.1,73603.62,0.4,0.01637,1e-05,2.76028]
[1780034619164,42.1,73603.85,0.4,0.01637,1e-05,2.76032]
[1780034619780,42.1,73603.85,0.4,0.01637,1e-05,2.76032]
[1780034621501,42.1,73605.06,0.4,0.01638,1e-05,2.76181]
[1780034622092,42.09,73605.05,0.4,0.01638,1e-05,2.76156]
[1780034623206,42.09,73605.01,0.4,0.01637,1e-05,2.76064]
[1780034623585,42.09,73605.01,0.4,0.01637,1e-05,2.76064]
[1780034625845,42.09,73604.94,0.4,0.01636,1e-05,2.75944]
[1780034626119,42.09,73605.15,0.4,0.01636,1e-05,2.75905]
[1780034626827,42.09,73605.15,0.4,0.01636,1e-05,2.75905]
[1780034627127,42.08,73605.05,0.4,0.01636,1e-05,2.75862]
[1780034628524,42.08,73603.79,0.4,0.01634,1e-05,2.75514]
[1780034629143,42.08,73602.03,0.4,0.0163,1e-05,2.75062]
[1780034629548,42.08,73602.03,0.4,0.0163,1e-05,2.75062]
[1780034630151,42.08,73602.12,0.4,0.0163,1e-05,2.7506]
[1780034632116,42.08,73601.34,0.4,0.01629,1e-05,2.74815]
[1780034632799,42.08,73601.34,0.4,0.01629,1e-05,2.74815]
[1780034638208,42.06,73605.79,0.4,0.01632,1e-05,2.75248]
[1780034642643,42.05,73605.26,0.4,0.01629,1e-05,2.74893]
[1780034642736,42.05,73605.6,0.4,0.01629,1e-05,2.74804]
[1780034643624,42.05,73605.6,0.4,0.01629,1e-05,2.74804]
[1780034643677,42.05,73605.42,0.4,0.01628,1e-05,2.74747]
[1780034645345,42.05,73605.41,0.4,0.01628,1e-05,2.74744]
[1780034646122,42.05,73605.41,0.4,0.01628,1e-05,2.74744]
[1780034645433,42.04,73605.49,0.4,0.01628,1e-05,2.74681]
[1780034646267,42.04,73605.43,0.4,0.01627,1e-05,2.74649]
[1780034648984,42.04,73605.43,0.4,0.01627,1e-05,2.74649]
[1780034649077,42.03,73605.43,0.4,0.01626,1e-05,2.7441]
[1780034649577,42.03,73605.43,0.4,0.01626,1e-05,2.7441]
[1780034649670,42.03,73604.86,0.4,0.01625,1e-05,2.74272]
[1780034651085,42.03,73604.86,0.4,0.01625,1e-05,2.74272]
[1780034651131,42.03,73604.75,0.4,0.01624,1e-05,2.7417]
[1780034658175,42.03,73604.04,0.4,0.01623,1e-05,2.74003]
[1780034658351,42.03,73599.83,0.4,0.01616,1e-05,2.73015]
[1780034661102,42.02,73598.47,0.4,0.01614,1e-05,2.72652]
[1780034661192,42.02,73598.64,0.4,0.01613,1e-05,2.72535]
[1780034666407,42.02,73594.99,0.4,0.01607,1e-05,2.71697]
[1780034667355,42.02,73594.99,0.4,0.01607,1e-05,2.71697]
[1780034667414,42.02,73594.46,0.4,0.01607,1e-05,2.71572]
[1780034674463,42.0,73595.06,0.4,0.01603,1e-05,2.71007]
[1780034679498,41.99,73597.05,0.4,0.01603,1e-05,2.71059]
[1780034684534,41.98,73597.01,0.4,0.01601,1e-05,2.70691]
[1780034689008,41.97,73597.59,0.4,0.016,1e-05,2.70598]
[1780034689109,41.96,73596.44,0.4,0.01597,1e-05,2.70217]
[1780034689807,41.96,73596.44,0.4,0.01597,1e-05,2.70217]
[1780034689908,41.96,73596.27,0.4,0.01597,1e-05,2.70172]
[1780034693042,41.96,73596.33,0.4,0.01596,1e-05,2.70044]
[1780034693135,41.96,73596.18,0.4,0.01595,1e-05,2.69943]
[1780034693730,41.96,73596.18,0.4,0.01595,1e-05,2.69943]
[1780034693747,41.96,73595.76,0.4,0.01595,1e-05,2.69846]
[1780034694750,41.96,73595.76,0.4,0.01595,1e-05,2.69846]
[1780034694840,41.95,73595.81,0.4,0.01594,1e-05,2.69787]
[1780034699478,41.95,73593.73,0.4,0.01591,1e-05,2.69318]
[1780034699642,41.95,73590.87,0.4,0.01587,1e-05,2.68716]
[1780034700430,41.95,73590.87,0.4,0.01587,1e-05,2.68716]
[1780034700649,41.95,73592.12,0.4,0.01588,1e-05,2.68907]
[1780034701609,41.95,73592.12,0.4,0.01588,1e-05,2.68907]
[1780034701656,41.95,73587.09,0.4,0.01581,1e-05,2.67858]
[1780034706691,41.94,73582.77,0.4,0.01573,1e-05,2.66643]
[1780034713740,41.92,73582.64,0.4,0.0157,1e-05,2.66171]
[1780034718775,41.91,73580.46,0.4,0.01565,1e-05,2.6541]
[1780034720568,41.91,73578.99,0.4,0.01562,1e-05,2.65047]
[1780034720789,41.91,73578.59,0.4,0.01561,1e-05,2.64904]
[1780034724852,41.91,73570.33,0.4,0.0155,1e-05,2.63215]
[1780034724875,41.91,73568.06,0.4,0.01547,1e-05,2.62755]
[1780034730859,41.9,73564.75,0.4,0.0154,1e-05,2.6175]
[1780034731934,41.9,73564.75,0.4,0.0154,1e-05,2.6175]
[1780034732012,41.9,73562.67,0.4,0.01536,1e-05,2.61105]
[1780034732772,41.9,73562.67,0.4,0.01536,1e-05,2.61105]
[1780034732873,41.9,73561.68,0.4,0.01534,1e-05,2.60911]
[1780034737908,41.89,73561.6,0.4,0.01533,1e-05,2.60639]
[1780034742943,41.88,73562.19,0.4,0.01532,1e-05,2.60506]
[1780034748985,41.87,73564.86,0.4,0.01533,1e-05,2.60747]
[1780034755029,41.86,73568.08,0.4,0.01536,1e-05,2.61094]
[1780034758778,41.85,73567.22,0.4,0.01533,1e-05,2.60764]
[1780034759057,41.85,73567.09,0.4,0.01533,1e-05,2.60687]
[1780034759574,41.85,73567.09,0.4,0.01533,1e-05,2.60687]
[1780034760272,41.85,73567.12,0.4,0.01533,1e-05,2.60701]
[1780034761844,41.85,73567.42,0.4,0.01533,1e-05,2.6071]
[1780034762277,41.85,73567.56,0.4,0.01533,1e-05,2.60687]
[1780034764481,41.85,73572.71,0.4,0.0154,1e-05,2.61749]
[1780034765287,41.85,73572.71,0.4,0.0154,1e-05,2.61749]
[1780034767829,41.85,73577.87,0.4,0.01547,1e-05,2.6281]
[1780034767925,41.85,73578.09,0.4,0.01547,1e-05,2.62863]
[1780034773354,41.84,73578.12,0.4,0.01546,1e-05,2.62589]
[1780034775859,41.84,73577.55,0.4,0.01544,1e-05,2.62417]
[1780034775952,41.84,73578.21,0.4,0.01545,1e-05,2.62442]
[1780034776966,41.84,73578.21,0.4,0.01545,1e-05,2.62442]
[1780034777062,41.84,73578.08,0.4,0.01544,1e-05,2.6242]
[1780034782420,41.83,73578.18,0.4,0.01543,1e-05,2.62166]
[1780034787453,41.82,73577.93,0.4,0.0154,1e-05,2.61844]
[1780034790324,41.82,73577.86,0.4,0.0154,1e-05,2.61776]
[1780034790474,41.81,73573.12,0.4,0.01533,1e-05,2.60707]
[1780034797526,41.81,73573.94,0.4,0.01533,1e-05,2.60759]
[1780034804573,41.82,73573.98,0.4,0.01534,1e-05,2.60823]
[1780034809614,41.82,73572.97,0.4,0.01533,1e-05,2.60658]
[1780034810592,41.82,73572.97,0.4,0.01533,1e-05,2.60658]
[1780034810620,41.82,73572.96,0.4,0.01533,1e-05,2.60664]
[1780034815655,41.81,73572.52,0.4,0.01531,1e-05,2.60381]
[1780034820690,41.8,73572.73,0.4,0.01529,1e-05,2.60173]
[1780034829755,41.79,73572.63,0.4,0.01526,1e-05,2.59661]
[1780034832634,41.78,73566.28,0.4,0.01517,1e-05,2.58282]
[1780034832776,41.78,73565.67,0.4,0.01515,1e-05,2.58113]
[1780034837811,41.78,73562.58,0.4,0.01512,1e-05,2.5756]
[1780034842846,41.79,73560.44,0.4,0.01509,1e-05,2.57203]
[1780034847881,41.79,73561.07,0.4,0.01511,1e-05,2.57402]
[1780034848967,41.79,73561.07,0.4,0.01511,1e-05,2.57402]
[1780034850099,41.79,73561.07,0.4,0.01511,1e-05,2.57417]
[1780034855937,41.79,73560.63,0.4,0.0151,1e-05,2.57263]
[1780034860972,41.79,73561.73,0.4,0.01512,1e-05,2.57558]
[1780034861410,41.79,73561.73,0.4,0.01512,1e-05,2.57558]
[1780034867015,41.8,73562.06,0.4,0.01513,1e-05,2.57711]
[1780034872056,41.8,73562.32,0.4,0.01514,1e-05,2.57834]
[1780034878097,41.8,73562.06,0.4,0.01514,1e-05,2.57867]
[1780034879110,41.8,73562.06,0.4,0.01514,1e-05,2.57867]
[1780034880702,41.8,73557.3,0.4,0.01508,1e-05,2.56939]
[1780034880740,41.8,73557.3,0.4,0.01508,1e-05,2.56939]
[1780034881118,41.8,73556.26,0.4,0.01506,1e-05,2.56746]
[1780034882635,41.8,73554.96,0.4,0.01504,1e-05,2.56443]
[1780034883132,41.8,73554.59,0.4,0.01504,1e-05,2.56326]
[1780034888362,41.8,73546.0,0.4,0.01493,1e-05,2.54679]
[1780034889175,41.8,73545.55,0.4,0.01492,1e-05,2.54569]
[1780034890398,41.8,73545.55,0.4,0.01492,1e-05,2.54569]
[1780034893856,41.8,73540.89,0.4,0.01485,1e-05,2.53489]
[1780034899245,41.79,73541.12,0.4,0.01483,1e-05,2.53316]
[1780034904281,41.78,73540.49,0.4,0.01481,1e-05,2.53012]
[1780034910324,41.78,73547.41,0.4,0.01489,1e-05,2.54165]
[1780034912430,41.78,73547.48,0.4,0.01488,1e-05,2.53975]
[1780034913345,41.77,73547.52,0.4,0.01488,1e-05,2.53968]
[1780034914793,41.77,73547.52,0.4,0.01488,1e-05,2.53968]
[1780034916253,41.78,73547.53,0.4,0.01488,1e-05,2.54013]
[1780034916367,41.78,73547.56,0.4,0.01488,1e-05,2.5404]
[1780034921402,41.77,73541.09,0.4,0.01479,1e-05,2.52575]
[1780034926437,41.76,73541.15,0.4,0.01478,1e-05,2.52416]
[1780034933488,41.76,73541.2,0.4,0.01476,1e-05,2.5219]
[1780034938521,41.75,73539.16,0.4,0.01472,1e-05,2.51622]
[1780034943557,41.75,73539.62,0.4,0.01472,1e-05,2.51553]
[1780034948593,41.74,73541.94,0.4,0.01474,1e-05,2.51851]
[1780034954634,41.73,73542.94,0.4,0.01474,1e-05,2.51857]
[1780034959359,41.73,73542.59,0.4,0.01473,1e-05,2.51692]
[1780034959402,41.73,73542.59,0.4,0.01473,1e-05,2.51692]
[1780034959439,41.73,73542.59,0.4,0.01472,1e-05,2.51629]
[1780034959507,41.73,73542.59,0.4,0.01472,1e-05,2.51629]
[1780034964704,41.73,73542.54,0.4,0.01473,1e-05,2.51754]
[1780034965719,41.73,73542.54,0.4,0.01473,1e-05,2.51754]
[1780034971755,41.74,73550.52,0.4,0.01484,1e-05,2.53343]
[1780034978393,41.74,73550.41,0.4,0.01484,1e-05,2.53391]
[1780034979698,41.74,73549.92,0.4,0.01484,1e-05,2.53386]
[1780034982986,41.75,73552.42,0.4,0.01488,1e-05,2.53953]
[1780034983042,41.75,73552.42,0.4,0.01488,1e-05,2.53953]
[1780034986940,41.75,73556.97,0.4,0.01495,1e-05,2.5495]
[1780034987577,41.75,73559.89,0.4,0.01499,1e-05,2.55577]
[1780034987870,41.75,73561.11,0.4,0.015,1e-05,2.55821]
[1780034992902,41.74,73563.26,0.4,0.01502,1e-05,2.56011]
[1780034998944,41.73,73564.78,0.4,0.01502,1e-05,2.56072]
[1780034999761,41.73,73564.78,0.4,0.01502,1e-05,2.56072]
[1780034999954,41.73,73565.02,0.4,0.01502,1e-05,2.56079]
[1780035005012,41.74,73549.92,0.4,0.01482,1e-05,2.53137]
[1780035006482,41.74,73549.92,0.4,0.01482,1e-05,2.53137]
[1780035006496,41.74,73547.89,0.4,0.0148,1e-05,2.52776]
[1780035012066,41.73,73548.87,0.4,0.0148,1e-05,2.52762]
[1780035017102,41.72,73556.44,0.4,0.01489,1e-05,2.54089]
[1780035022137,41.72,73562.34,0.4,0.01495,1e-05,2.55079]
[1780035027172,41.71,73563.21,0.4,0.01495,1e-05,2.55059]
[1780035033214,41.7,73565.68,0.4,0.01496,1e-05,2.55152]
[1780035038249,41.7,73564.43,0.4,0.01493,1e-05,2.54708]
[1780035043285,41.69,73562.93,0.4,0.0149,1e-05,2.54221]
[1780035048319,41.68,73562.96,0.4,0.01488,1e-05,2.5404]
[1780035051081,41.68,73563.08,0.4,0.01488,1e-05,2.53991]
[1780035051340,41.68,73561.24,0.4,0.01485,1e-05,2.53587]
[1780035051748,41.68,73561.24,0.4,0.01485,1e-05,2.53587]
[1780035052347,41.68,73561.21,0.4,0.01485,1e-05,2.53545]
[1780035052738,41.68,73561.21,0.4,0.01485,1e-05,2.53545]
[1780035054361,41.68,73561.13,0.4,0.01485,1e-05,2.53575]
[1780035062417,41.69,73560.1,0.4,0.01485,1e-05,2.53553]
[1780035065511,41.69,73560.46,0.4,0.01486,1e-05,2.53671]
[1780035065548,41.69,73560.57,0.4,0.01486,1e-05,2.53715]
[1780035066418,41.69,73560.57,0.4,0.01486,1e-05,2.53715]
[1780035066445,41.69,73560.38,0.4,0.01486,1e-05,2.5364]
[1780035069539,41.69,73560.22,0.4,0.01486,1e-05,2.53653]
[1780035069625,41.69,73561.02,0.4,0.01487,1e-05,2.53835]
[1780035076515,41.68,73566.31,0.4,0.01492,1e-05,2.54624]
[1780035079486,41.68,73566.81,0.4,0.01493,1e-05,2.54646]
[1780035079582,41.68,73566.81,0.4,0.01492,1e-05,2.54607]
[1780035086585,41.68,73567.79,0.4,0.01494,1e-05,2.54939]
[1780035086642,41.68,73567.79,0.4,0.01494,1e-05,2.54939]
[1780035092627,41.69,73569.79,0.4,0.01497,1e-05,2.55286]
[1780035093524,41.69,73569.79,0.4,0.01497,1e-05,2.55286]
[1780035093635,41.69,73571.91,0.4,0.015,1e-05,2.55729]
[1780035098282,41.68,73573.51,0.4,0.01501,1e-05,2.55926]
[1780035098379,41.68,73573.79,0.4,0.01501,1e-05,2.55898]
[1780035101553,41.68,73577.76,0.4,0.01507,1e-05,2.56712]
[1780035101647,41.68,73578.7,0.4,0.01508,1e-05,2.56933]
[1780035106209,41.68,73582.4,0.4,0.01512,1e-05,2.57546]
[1780035106298,41.67,73583.78,0.4,0.01513,1e-05,2.57734]
[1780035107275,41.67,73583.78,0.4,0.01513,1e-05,2.57734]
[1780035107363,41.67,73583.84,0.4,0.01514,1e-05,2.57761]
[1780035111498,41.67,73585.93,0.4,0.01516,1e-05,2.58093]
[1780035111578,41.67,73586.14,0.4,0.01515,1e-05,2.58044]
[1780035114572,41.67,73586.26,0.4,0.01516,1e-05,2.58082]
[1780035114575,41.67,73586.22,0.4,0.01516,1e-05,2.58102]
[1780035118341,41.67,73587.44,0.4,0.01517,1e-05,2.58258]
[1780035118442,41.66,73588.33,0.4,0.01517,1e-05,2.58347]
[1780035118767,41.66,73588.33,0.4,0.01517,1e-05,2.58347]
[1780035118811,41.66,73585.05,0.4,0.01513,1e-05,2.57684]
[1780035119713,41.66,73585.05,0.4,0.01513,1e-05,2.57684]
[1780035120416,41.66,73585.05,0.4,0.01513,1e-05,2.57684]
[1780035123302,41.66,73585.04,0.4,0.01512,1e-05,2.57608]
[1780035123404,41.66,73585.19,0.4,0.01512,1e-05,2.5755]
[1780035126494,41.66,73585.05,0.4,0.01512,1e-05,2.57537]
[1780035126591,41.66,73585.47,0.4,0.01513,1e-05,2.57652]
[1780035131903,41.65,73586.25,0.4,0.01512,1e-05,2.57588]
[1780035137201,41.64,73583.2,0.4,0.01507,1e-05,2.56797]
[1780035137203,41.64,73583.48,0.4,0.01507,1e-05,2.56768]
[1780035137872,41.64,73583.48,0.4,0.01507,1e-05,2.56768]
[1780035137946,41.64,73583.5,0.4,0.01507,1e-05,2.56772]
[1780035143587,41.64,73582.79,0.4,0.01505,1e-05,2.56519]
[1780035143686,41.64,73582.86,0.4,0.01505,1e-05,2.56449]
[1780035144550,41.64,73582.86,0.4,0.01505,1e-05,2.56449]
[1780035144611,41.64,73582.96,0.4,0.01505,1e-05,2.56487]
[1780035146093,41.64,73578.98,0.4,0.015,1e-05,2.55687]
[1780035146165,41.63,73578.37,0.4,0.01498,1e-05,2.55483]
[1780035152044,41.64,73579.81,0.4,0.015,1e-05,2.557]
[1780035157446,41.64,73582.66,0.4,0.01504,1e-05,2.56367]
[1780035157539,41.64,73583.5,0.4,0.01506,1e-05,2.56553]
[1780035159095,41.64,73585.82,0.4,0.01508,1e-05,2.56979]
[1780035159186,41.64,73588.07,0.4,0.01511,1e-05,2.57391]
[1780035167151,41.64,73589.75,0.4,0.01514,1e-05,2.57854]
[1780035167729,41.64,73589.75,0.4,0.01514,1e-05,2.57854]
[1780035173193,41.64,73589.03,0.4,0.01514,1e-05,2.57797]
[1780035178228,41.65,73587.68,0.4,0.01513,1e-05,2.57599]
[1780035178740,41.65,73587.68,0.4,0.01513,1e-05,2.57599]
[1780035184271,41.65,73588.42,0.4,0.01514,1e-05,2.57838]
[1780035190261,41.65,73588.36,0.4,0.01514,1e-05,2.57869]
[1780035190273,41.65,73588.36,0.4,0.01514,1e-05,2.57869]
[1780035190451,41.65,73588.36,0.4,0.01514,1e-05,2.57869]
[1780035191225,41.65,73588.4,0.4,0.01515,1e-05,2.5792]
[1780035192452,41.65,73588.72,0.4,0.01515,1e-05,2.57999]
[1780035194454,41.65,73588.74,0.4,0.01515,1e-05,2.58031]
[1780035201391,41.66,73588.01,0.4,0.01515,1e-05,2.57996]
[1780035206425,41.66,73587.8,0.4,0.01515,1e-05,2.58023]
[1780035211461,41.66,73590.15,0.4,0.01518,1e-05,2.58399]
[1780035215761,41.66,73594.68,0.4,0.01525,1e-05,2.59356]
[1780035216851,41.67,73596.15,0.4,0.01527,1e-05,2.59677]
[1780035222538,41.67,73597.1,0.4,0.01529,1e-05,2.59937]
[1780035227573,41.67,73596.78,0.4,0.01528,1e-05,2.59926]
[1780035232608,41.67,73596.63,0.4,0.01529,1e-05,2.59951]
[1780035233331,41.67,73596.63,0.4,0.01529,1e-05,2.59951]
[1780035239657,41.67,73596.6,0.4,0.01529,1e-05,2.60022]
[1780035242045,41.67,73595.98,0.4,0.01528,1e-05,2.59918]
[1780035248720,41.68,73596.73,0.4,0.0153,1e-05,2.60151]
[1780035253755,41.68,73595.43,0.4,0.01529,1e-05,2.59942]
[1780035258790,41.68,73595.52,0.4,0.01529,1e-05,2.60017]
[1780035259640,41.68,73595.52,0.4,0.01529,1e-05,2.60017]
[1780035267854,41.68,73595.23,0.4,0.01529,1e-05,2.6006]
[1780035272889,41.69,73595.87,0.4,0.0153,1e-05,2.60078]
[1780035277924,41.69,73597.73,0.4,0.01533,1e-05,2.60512]
[1780035286604,41.69,73597.34,0.4,0.01532,1e-05,2.60464]
[1780035286633,41.69,73597.34,0.4,0.01532,1e-05,2.60464]
[1780035286638,41.69,73597.34,0.4,0.01532,1e-05,2.60464]
[1780035286682,41.69,73597.34,0.4,0.01532,1e-05,2.60464]
[1780035286836,41.69,73597.34,0.4,0.01532,1e-05,2.60464]
[1780035289678,41.69,73597.25,0.4,0.01533,1e-05,2.6052]
[1780035295044,41.69,73598.29,0.4,0.01535,1e-05,2.60804]
[1780035300080,41.7,73598.32,0.4,0.01535,1e-05,2.60858]
[1780035305115,41.7,73599.29,0.4,0.01537,1e-05,2.61104]
[1780035310150,41.7,73600.62,0.4,0.01539,1e-05,2.61421]
[1780035315185,41.7,73603.1,0.4,0.01542,1e-05,2.61967]
[1780035317755,41.7,73607.68,0.4,0.01549,1e-05,2.62911]
[1780035317830,41.7,73611.46,0.4,0.01554,1e-05,2.63698]
[1780035319354,41.7,73613.46,0.4,0.01557,1e-05,2.6411]
[1780035319454,41.7,73612.95,0.4,0.01555,1e-05,2.63892]
[1780035325256,41.7,73628.69,0.4,0.01577,1e-05,2.67147]
[1780035327270,41.7,73649.07,0.4,0.01606,1e-05,2.71394]
[1780035331459,41.69,73653.78,0.4,0.01612,1e-05,2.72186]
[1780035331852,41.69,73653.78,0.4,0.01612,1e-05,2.72186]
[1780035332747,41.69,73653.38,0.4,0.01609,1e-05,2.71821]
[1780035332776,41.68,73652.26,0.4,0.01607,1e-05,2.71484]
[1780035333709,41.68,73652.26,0.4,0.01607,1e-05,2.71484]
[1780035333791,41.68,73651.8,0.4,0.01606,1e-05,2.71317]
[1780035336153,41.68,73652.39,0.4,0.01607,1e-05,2.71422]
[1780035336333,41.68,73653.43,0.4,0.01608,1e-05,2.71632]
[1780035337729,41.68,73653.43,0.4,0.01608,1e-05,2.71632]
[1780035337819,41.68,73652.85,0.4,0.01607,1e-05,2.7144]
[1780035340209,41.68,73651.63,0.4,0.01605,1e-05,2.71166]
[1780035340360,41.68,73650.67,0.4,0.01603,1e-05,2.70956]
[1780035343387,41.67,73649.45,0.4,0.01601,1e-05,2.70563]
[1780035343397,41.67,73646.61,0.4,0.01596,1e-05,2.699]
[1780035346328,41.67,73646.56,0.4,0.01596,1e-05,2.69878]
[1780035346403,41.67,73646.22,0.4,0.01596,1e-05,2.69801]
[1780035348090,41.65,73639.7,0.4,0.01582,1e-05,2.6779]
[1780035348439,41.65,73639.7,0.4,0.01582,1e-05,2.6779]
[1780035348476,41.65,73639.7,0.4,0.01582,1e-05,2.6779]
[1780035348523,41.65,73638.18,0.4,0.01579,1e-05,2.67412]
[1780035350710,41.65,73638.45,0.4,0.0158,1e-05,2.67467]
[1780035350792,41.65,73638.6,0.4,0.0158,1e-05,2.67498]
[1780035353588,41.64,73637.59,0.4,0.01578,1e-05,2.67166]
[1780035353675,41.64,73634.37,0.4,0.01573,1e-05,2.66438]
[1780035359657,41.64,73631.19,0.4,0.01568,1e-05,2.65788]
[1780035364414,41.64,73631.86,0.4,0.01569,1e-05,2.65941]
[1780035366239,41.64,73630.91,0.4,0.01568,1e-05,2.65749]
[1780035367392,41.64,73628.3,0.4,0.01564,1e-05,2.65211]
[1780035369179,41.64,73619.18,0.4,0.01552,1e-05,2.63341]
[1780035369815,41.64,73619.18,0.4,0.01552,1e-05,2.63341]
[1780035370620,41.64,73617.44,0.4,0.01549,1e-05,2.6299]
[1780035370705,41.64,73616.69,0.4,0.01548,1e-05,2.62843]
[1780035376615,41.63,73617.1,0.4,0.01547,1e-05,2.62611]
[1780035377009,41.63,73617.1,0.4,0.01547,1e-05,2.62611]
[1780035377623,41.63,73616.66,0.4,0.01546,1e-05,2.62528]
[1780035382658,41.63,73617.09,0.4,0.01547,1e-05,2.62654]
[1780035385647,41.63,73617.16,0.4,0.01547,1e-05,2.62683]
[1780035385682,41.63,73617.06,0.4,0.01547,1e-05,2.6267]
[1780035390718,41.62,73618.57,0.4,0.01547,1e-05,2.62716]
[1780035394639,41.62,73629.11,0.4,0.0156,1e-05,2.64555]
[1780035394747,41.62,73630.28,0.4,0.01561,1e-05,2.64741]
[1780035399181,41.62,73629.19,0.4,0.0156,1e-05,2.64531]
[1780035399782,41.62,73629.46,0.4,0.0156,1e-05,2.64591]
[1780035401460,41.62,73631.91,0.4,0.01563,1e-05,2.65041]
[1780035401796,41.61,73632.55,0.4,0.01564,1e-05,2.65116]
[1780035405956,41.61,73633.28,0.4,0.01565,1e-05,2.65276]
[1780035406760,41.61,73633.62,0.4,0.01565,1e-05,2.6535]
[1780035411865,41.61,73636.45,0.4,0.01569,1e-05,2.65892]
[1780035416901,41.61,73638.23,0.4,0.01572,1e-05,2.66271]
[1780035416992,41.61,73638.23,0.4,0.01572,1e-05,2.66271]
[1780035422942,41.61,73637.48,0.4,0.01571,1e-05,2.66125]
[1780035427978,41.61,73639.29,0.4,0.01573,1e-05,2.66509]
[1780035433015,41.61,73649.2,0.4,0.01587,1e-05,2.68572]
[1780035438563,41.61,73649.09,0.4,0.01587,1e-05,2.68542]
[1780035440117,41.61,73655.83,0.4,0.01596,1e-05,2.69947]
[1780035440162,41.61,73655.83,0.4,0.01596,1e-05,2.69947]
[1780035441484,41.61,73657.15,0.4,0.01598,1e-05,2.70219]
[1780035441537,41.61,73658.22,0.4,0.016,1e-05,2.70435]
[1780035442031,41.61,73658.22,0.4,0.016,1e-05,2.70435]
[1780035444819,41.61,73658.6,0.4,0.016,1e-05,2.70449]
[1780035445562,41.61,73658.71,0.4,0.01599,1e-05,2.70341]
[1780035451141,41.59,73656.12,0.4,0.01592,1e-05,2.69243]
[1780035456176,41.58,73654.34,0.4,0.01587,1e-05,2.6856]
[1780035459977,41.58,73653.71,0.4,0.01585,1e-05,2.68306]
[1780035460225,41.58,73654.0,0.4,0.01585,1e-05,2.68305]
[1780035465911,41.57,73651.37,0.4,0.0158,1e-05,2.67455]
[1780035472287,41.55,73650.66,0.4,0.01575,1e-05,2.66833]
[1780035474522,41.55,73649.46,0.4,0.01573,1e-05,2.66525]
[1780035480343,41.54,73647.77,0.4,0.01568,1e-05,2.6577]
[1780035485380,41.53,73649.05,0.4,0.01568,1e-05,2.65748]
[1780035490415,41.52,73646.75,0.4,0.01563,1e-05,2.64988]
[1780035495450,41.51,73647.16,0.4,0.01561,1e-05,2.64741]
[1780035501492,41.5,73647.95,0.4,0.0156,1e-05,2.64577]
[1780035507534,41.49,73648.04,0.4,0.01558,1e-05,2.64272]
[1780035512569,41.48,73653.18,0.4,0.01562,1e-05,2.64894]
[1780035517604,41.47,73654.07,0.4,0.01562,1e-05,2.64803]
[1780035519432,41.47,73654.59,0.4,0.01562,1e-05,2.64856]
[1780035526667,41.45,73661.3,0.4,0.01568,1e-05,2.65799]
[1780035531702,41.44,73663.04,0.4,0.01569,1e-05,2.65876]
[1780035537114,41.43,73662.48,0.4,0.01566,1e-05,2.65533]
[1780035537690,41.43,73661.74,0.4,0.01565,1e-05,2.65323]
[1780035540070,41.43,73665.5,0.4,0.0157,1e-05,2.66053]
[1780035543436,41.42,73663.91,0.4,0.01566,1e-05,2.65495]
[1780035547940,41.42,73663.44,0.4,0.01564,1e-05,2.65174]
[1780035548013,41.41,73663.43,0.4,0.01563,1e-05,2.65117]
[1780035548415,41.41,73663.43,0.4,0.01563,1e-05,2.65117]
[1780035548821,41.41,73663.73,0.4,0.01564,1e-05,2.65184]
[1780035554863,41.4,73663.43,0.4,0.01561,1e-05,2.6479]
[1780035557826,41.4,73663.38,0.4,0.0156,1e-05,2.64671]
[1780035557918,41.4,73663.38,0.4,0.0156,1e-05,2.64616]
[1780035558614,41.4,73663.38,0.4,0.0156,1e-05,2.64616]
[1780035558649,41.4,73663.38,0.4,0.0156,1e-05,2.64622]
[1780035563926,41.39,73666.6,0.4,0.01563,1e-05,2.65019]
[1780035568961,41.38,73669.39,0.4,0.01565,1e-05,2.65322]
[1780035574020,41.37,73673.13,0.4,0.01567,1e-05,2.65655]
[1780035577803,41.36,73677.6,0.4,0.01572,1e-05,2.66416]
[1780035583083,41.35,73676.67,0.4,0.01569,1e-05,2.65882]
[1780035583663,41.35,73676.67,0.4,0.01569,1e-05,2.65882]
[1780035589125,41.34,73677.21,0.4,0.01567,1e-05,2.65661]
[1780035592974,41.34,73675.71,0.4,0.01564,1e-05,2.65184]
[1780035593153,41.34,73675.21,0.4,0.01563,1e-05,2.65025]
[1780035598189,41.34,73675.13,0.4,0.01563,1e-05,2.65038]
[1780035603223,41.34,73676.22,0.4,0.01565,1e-05,2.65291]
[1780035604456,41.34,73676.22,0.4,0.01565,1e-05,2.65291]
[1780035604543,41.34,73676.39,0.4,0.01565,1e-05,2.65332]
[1780035609795,41.33,73676.23,0.4,0.01563,1e-05,2.65139]
[1780035609888,41.33,73676.23,0.4,0.01563,1e-05,2.6503]
[1780035615307,41.33,73675.14,0.4,0.01561,1e-05,2.64834]
[1780035621349,41.33,73675.0,0.4,0.01561,1e-05,2.6484]
[1780035626384,41.33,73675.2,0.4,0.01562,1e-05,2.64912]
[1780035631350,41.33,73676.0,0.4,0.01563,1e-05,2.65103]
[1780035631419,41.33,73676.7,0.4,0.01563,1e-05,2.65083]
[1780035636454,41.32,73674.47,0.4,0.01558,1e-05,2.64348]
[1780035641489,41.32,73672.22,0.4,0.01553,1e-05,2.6362]
[1780035646524,41.31,73672.64,0.4,0.01552,1e-05,2.63449]
[1780035651559,41.3,73674.27,0.4,0.01553,1e-05,2.6353]
[1780035656596,41.29,73674.3,0.4,0.01551,1e-05,2.63228]
[1780035661633,41.28,73674.57,0.4,0.01549,1e-05,2.6303]
[1780035663512,41.28,73675.05,0.4,0.0155,1e-05,2.63078]
[1780035663598,41.28,73675.05,0.4,0.01549,1e-05,2.63028]
[1780035664351,41.28,73675.05,0.4,0.01549,1e-05,2.63028]
[1780035664653,41.27,73674.87,0.4,0.01549,1e-05,2.6294]
[1780035669688,41.27,73674.93,0.4,0.01547,1e-05,2.62701]
[1780035675730,41.26,73674.86,0.4,0.01545,1e-05,2.62387]
[1780035680765,41.25,73675.86,0.4,0.01545,1e-05,2.62346]
[1780035684622,41.24,73675.74,0.4,0.01544,1e-05,2.62223]
[1780035684711,41.24,73675.74,0.4,0.01543,1e-05,2.62125]
[1780035685524,41.24,73675.74,0.4,0.01543,1e-05,2.62125]
[1780035685607,41.24,73675.74,0.4,0.01543,1e-05,2.62136]
[1780035690835,41.23,73676.07,0.4,0.01542,1e-05,2.61961]
[1780035696877,41.22,73675.98,0.4,0.01539,1e-05,2.61484]
[1780035701912,41.22,73675.68,0.4,0.01537,1e-05,2.61184]
[1780035703226,41.22,73675.68,0.4,0.01537,1e-05,2.61184]
[1780035703701,41.21,73675.35,0.4,0.01536,1e-05,2.61069]
[1780035707554,41.21,73674.5,0.4,0.01534,1e-05,2.60768]
[1780035707954,41.21,73674.29,0.4,0.01533,1e-05,2.60678]
[1780035708336,41.21,73674.29,0.4,0.01533,1e-05,2.60678]
[1780035709558,41.21,73674.29,0.4,0.01533,1e-05,2.60678]
[1780035709887,41.21,73674.29,0.4,0.01533,1e-05,2.60678]
[1780035709968,41.21,73674.32,0.4,0.01533,1e-05,2.60593]
[1780035710582,41.21,73674.32,0.4,0.01533,1e-05,2.60593]
[1780035710975,41.2,73674.25,0.4,0.01532,1e-05,2.60532]
[1780035712304,41.2,73674.25,0.4,0.01532,1e-05,2.60532]
[1780035712989,41.2,73675.21,0.4,0.01533,1e-05,2.60698]
[1780035722054,41.19,73675.36,0.4,0.01531,1e-05,2.60318]
[1780035727090,41.18,73674.22,0.4,0.01528,1e-05,2.59859]
[1780035727407,41.18,73674.22,0.4,0.01528,1e-05,2.59859]
[1780035728097,41.18,73674.59,0.4,0.01528,1e-05,2.5995]
[1780035728365,41.18,73674.59,0.4,0.01528,1e-05,2.5995]
[1780035729103,41.18,73675.89,0.4,0.0153,1e-05,2.60173]
[1780035734139,41.17,73676.87,0.4,0.0153,1e-05,2.60148]
[1780035737161,41.17,73693.99,0.4,0.01553,1e-05,2.63549]
[1780035742195,41.16,73689.14,0.4,0.01544,1e-05,2.62286]
[1780035747231,41.15,73693.85,0.4,0.01549,1e-05,2.63011]
[1780035749247,41.15,73720.83,0.4,0.01586,1e-05,2.68552]
[1780035754282,41.14,73709.3,0.4,0.01567,1e-05,2.65665]
[1780035759318,41.13,73723.1,0.4,0.01585,1e-05,2.68281]
[1780035759800,41.13,73723.1,0.4,0.01585,1e-05,2.68281]
[1780035760325,41.13,73725.58,0.4,0.01588,1e-05,2.68743]
[1780035760893,41.13,73725.58,0.4,0.01588,1e-05,2.68743]
[1780035761332,41.13,73725.79,0.4,0.01588,1e-05,2.68787]
[1780035763350,41.12,73752.84,0.4,0.01626,1e-05,2.7442]
[1780035764356,41.12,73769.8,0.4,0.01651,1e-05,2.78009]
[1780035767303,41.12,73768.16,0.4,0.01647,1e-05,2.77495]
[1780035767377,41.11,73766.52,0.4,0.01644,1e-05,2.77063]
[1780035768322,41.11,73766.52,0.4,0.01644,1e-05,2.77063]
[1780035768384,41.11,73772.32,0.4,0.01653,1e-05,2.78305]
[1780035771804,41.09,73781.81,0.4,0.01661,1e-05,2.79488]
[1780035772359,41.09,73781.81,0.4,0.01661,1e-05,2.79488]
[1780035771828,41.08,73785.99,0.4,0.01666,1e-05,2.80236]
[1780035772537,41.08,73785.99,0.4,0.01666,1e-05,2.80236]
[1780035773325,41.08,73785.99,0.4,0.01666,1e-05,2.80236]
[1780035773327,41.08,73785.99,0.4,0.01666,1e-05,2.80236]
[1780035773574,41.08,73789.61,0.4,0.0167,1e-05,2.80944]
[1780035774003,41.08,73789.61,0.4,0.0167,1e-05,2.80944]
[1780035774052,41.08,73793.85,0.4,0.01677,1e-05,2.81849]
[1780035778454,41.07,73810.96,0.4,0.017,2e-05,2.85265]
[1780035780540,41.06,73822.4,0.4,0.01717,2e-05,2.87716]
[1780035780584,41.06,73824.89,0.4,0.0172,2e-05,2.88175]
[1780035781545,41.06,73824.89,0.4,0.0172,2e-05,2.88175]
[1780035782241,41.06,73824.89,0.4,0.0172,2e-05,2.88175]
[1780035783215,41.06,73826.12,0.4,0.01721,2e-05,2.8838]
[1780035783907,41.06,73825.51,0.4,0.0172,2e-05,2.88209]
[1780035784940,41.06,73818.24,0.4,0.01709,2e-05,2.86558]
[1780035786430,41.05,73817.63,0.4,0.01708,2e-05,2.86391]
[1780035787056,41.05,73815.72,0.4,0.01705,2e-05,2.85937]
[1780035787800,41.05,73811.2,0.4,0.01697,2e-05,2.84907]
[1780035788831,41.05,73810.27,0.4,0.01696,2e-05,2.84674]
[1780035789321,41.05,73816.3,0.4,0.01705,2e-05,2.8598]
[1780035790553,41.05,73819.2,0.4,0.01709,2e-05,2.86625]
[1780035791234,41.05,73819.2,0.4,0.01709,2e-05,2.86625]
[1780035791457,41.05,73819.2,0.4,0.01709,2e-05,2.86625]
[1780035799374,41.03,73822.85,0.4,0.0171,2e-05,2.86769]
[1780035804079,41.02,73793.36,0.4,0.01663,1e-05,2.79816]
[1780035806769,41.01,73791.18,0.4,0.01658,1e-05,2.79102]
[1780035806846,41.0,73791.72,0.4,0.01657,1e-05,2.79063]
[1780035807816,41.0,73791.72,0.4,0.01657,1e-05,2.79063]
[1780035807841,41.0,73790.85,0.4,0.01656,1e-05,2.78857]
[1780035814376,40.99,73787.6,0.4,0.01648,1e-05,2.77663]
[1780035816728,40.98,73768.77,0.4,0.01618,1e-05,2.73299]
[1780035821764,40.97,73762.46,0.4,0.01607,1e-05,2.71611]
[1780035826798,40.96,73758.51,0.4,0.01599,1e-05,2.70447]
[1780035831833,40.95,73754.21,0.4,0.0159,1e-05,2.69158]
[1780035836868,40.94,73758.94,0.4,0.01595,1e-05,2.69858]
[1780035842910,40.93,73760.95,0.4,0.01595,1e-05,2.69912]
[1780035847944,40.92,73761.31,0.4,0.01593,1e-05,2.69678]
[1780035852980,40.91,73761.62,0.4,0.01592,1e-05,2.69435]
[1780035858015,40.9,73761.79,0.4,0.0159,1e-05,2.69163]
[1780035863050,40.89,73758.75,0.4,0.01583,1e-05,2.68214]
[1780035868085,40.88,73759.32,0.4,0.01582,1e-05,2.68037]
[1780035873122,40.87,73751.35,0.4,0.01568,1e-05,2.65897]
[1780035878156,40.86,73750.52,0.4,0.01565,1e-05,2.65454]
[1780035883191,40.85,73748.51,0.4,0.0156,1e-05,2.64769]
[1780035884833,40.85,73745.62,0.4,0.01556,1e-05,2.6411]
[1780035890242,40.84,73742.03,0.4,0.01549,1e-05,2.6306]
[1780035895275,40.83,73736.21,0.4,0.01539,1e-05,2.61608]
[1780035900310,40.82,73734.87,0.4,0.01535,1e-05,2.61105]
[1780035901734,40.82,73734.69,0.4,0.01535,1e-05,2.61023]
[1780035906300,40.82,73745.26,0.4,0.01548,1e-05,2.63042]
[1780035911194,40.81,73738.63,0.4,0.01538,1e-05,2.61475]
[1780035916425,40.8,73732.68,0.4,0.01528,1e-05,2.59993]
[1780035921460,40.8,73731.48,0.4,0.01525,1e-05,2.59537]
[1780035926495,40.79,73727.51,0.4,0.01518,1e-05,2.58513]
[1780035931530,40.78,73715.06,0.4,0.01498,1e-05,2.5559]
[1780035936566,40.78,73726.83,0.4,0.01513,1e-05,2.57821]
[1780035941601,40.77,73716.93,0.4,0.01498,1e-05,2.55604]
[1780035946636,40.77,73715.03,0.4,0.01495,1e-05,2.55043]
[1780035951673,40.76,73726.97,0.4,0.0151,1e-05,2.57315]
[1780035956711,40.75,73717.98,0.4,0.01496,1e-05,2.55287]
[1780035961746,40.75,73705.83,0.4,0.01479,1e-05,2.52639]
[1780035966781,40.74,73691.34,0.4,0.01458,1e-05,2.49568]
[1780035971820,40.74,73683.09,0.4,0.01446,1e-05,2.47794]
[1780035976855,40.74,73686.75,0.4,0.0145,1e-05,2.48418]
[1780035981893,40.73,73684.07,0.4,0.01446,1e-05,2.4777]
[1780035986928,40.73,73682.92,0.4,0.01444,1e-05,2.47434]
[1780035991967,40.72,73681.04,0.4,0.01439,1e-05,2.4677]
[1780035997004,40.72,73680.09,0.4,0.01437,1e-05,2.46482]
[1780036000202,40.72,73673.83,0.4,0.01429,1e-05,2.45198]
[1780036005077,40.72,73676.22,0.4,0.01432,1e-05,2.45635]
[1780036011103,40.71,73675.56,0.4,0.0143,1e-05,2.45385]
[1780036016138,40.71,73678.47,0.4,0.01433,1e-05,2.4587]
[1780036018229,40.71,73677.92,0.4,0.01433,1e-05,2.45741]
[1780036024197,40.71,73681.45,0.4,0.01437,1e-05,2.46384]
[1780036024740,40.71,73681.45,0.4,0.01437,1e-05,2.46384]
[1780036030239,40.7,73682.83,0.4,0.01438,1e-05,2.46534]
[1780036035274,40.7,73683.09,0.4,0.01437,1e-05,2.46481]
[1780036040309,40.7,73683.21,0.4,0.01437,1e-05,2.46401]
[1780036045344,40.69,73685.63,0.4,0.01439,1e-05,2.46779]
[1780036047020,40.69,73685.44,0.4,0.01439,1e-05,2.4672]
[1780036052392,40.69,73684.91,0.4,0.01436,1e-05,2.46323]
[1780036053587,40.69,73684.91,0.4,0.01436,1e-05,2.46323]
[1780036059442,40.68,73683.02,0.4,0.01433,1e-05,2.45807]
[1780036064477,40.68,73681.34,0.4,0.0143,1e-05,2.45377]
[1780036069515,40.68,73681.27,0.4,0.01429,1e-05,2.45271]
[1780036070971,40.68,73682.33,0.4,0.01431,1e-05,2.45464]
[1780036071538,40.68,73682.33,0.4,0.01431,1e-05,2.45464]
[1780036079585,40.67,73681.92,0.4,0.01429,1e-05,2.45216]
[1780036086634,40.67,73682.36,0.4,0.01429,1e-05,2.45176]
[1780036091669,40.66,73682.42,0.4,0.01428,1e-05,2.45097]
[1780036096412,40.66,73682.38,0.4,0.01428,1e-05,2.45017]
[1780036097611,40.66,73682.38,0.4,0.01428,1e-05,2.44999]
[1780036101509,40.66,73683.76,0.4,0.01429,1e-05,2.45201]
[1780036106777,40.65,73696.2,0.4,0.01445,1e-05,2.47547]
[1780036111812,40.65,73697.75,0.4,0.01445,1e-05,2.47583]
[1780036116847,40.65,73684.06,0.4,0.01426,1e-05,2.44752]
[1780036121882,40.64,73675.61,0.4,0.01414,1e-05,2.43007]
[1780036126917,40.64,73675.87,0.4,0.01414,1e-05,2.42995]
[1780036131958,40.64,73674.47,0.4,0.01412,1e-05,2.42655]
[1780036136995,40.64,73674.41,0.4,0.01412,1e-05,2.42579]
[1780036142038,40.63,73674.41,0.4,0.01411,1e-05,2.42514]
[1780036147073,40.63,73674.3,0.4,0.01411,1e-05,2.42426]
[1780036152108,40.63,73674.43,0.4,0.0141,1e-05,2.4237]
[1780036157143,40.63,73674.67,0.4,0.0141,1e-05,2.42348]
[1780036166627,40.63,73674.58,0.4,0.0141,1e-05,2.42274]
[1780036173255,40.62,73674.39,0.4,0.01407,1e-05,2.41908]
[1780036178290,40.62,73674.61,0.4,0.01407,1e-05,2.41882]
[1780036183325,40.61,73674.83,0.4,0.01407,1e-05,2.41857]
[1780036188360,40.61,73672.54,0.4,0.01403,1e-05,2.41337]
[1780036193395,40.61,73670.94,0.4,0.01401,1e-05,2.40961]
[1780036198430,40.61,73672.93,0.4,0.01403,1e-05,2.41295]
[1780036203465,40.61,73664.63,0.4,0.01392,1e-05,2.39616]
[1780036208500,40.61,73663.92,0.4,0.01391,1e-05,2.39438]
[1780036213535,40.6,73660.33,0.4,0.01386,1e-05,2.38704]
[1780036218570,40.6,73659.74,0.4,0.01385,1e-05,2.3856]
[1780036223605,40.6,73660.16,0.4,0.01385,1e-05,2.38615]
[1780036229647,40.6,73659.4,0.4,0.01384,1e-05,2.38434]
[1780036234683,40.6,73658.96,0.4,0.01383,1e-05,2.38164]
[1780036236017,40.6,73659.46,0.4,0.01383,1e-05,2.38256]
[1780036242739,40.6,73662.37,0.4,0.01387,1e-05,2.38789]
[1780036247774,40.6,73660.08,0.4,0.01384,1e-05,2.38317]
[1780036252808,40.6,73659.3,0.4,0.01382,1e-05,2.38141]
[1780036257844,40.6,73649.52,0.4,0.0137,1e-05,2.36225]
[1780036258611,40.6,73649.52,0.4,0.0137,1e-05,2.36225]
[1780036263886,40.6,73652.41,0.4,0.01373,1e-05,2.36774]
[1780036268921,40.6,73652.39,0.4,0.01373,1e-05,2.36757]
[1780036273956,40.6,73651.99,0.4,0.01373,1e-05,2.36668]
[1780036278995,40.59,73652.02,0.4,0.01373,1e-05,2.3666]
[1780036285034,40.59,73652.83,0.4,0.01374,1e-05,2.36802]
[1780036290069,40.59,73651.3,0.4,0.01371,1e-05,2.36494]
[1780036291212,40.59,73651.3,0.4,0.01371,1e-05,2.36494]
[1780036297118,40.59,73649.08,0.4,0.01368,1e-05,2.35895]
[1780036302153,40.59,73647.15,0.4,0.01365,1e-05,2.35522]
[1780036307188,40.59,73649.17,0.4,0.01368,1e-05,2.35916]
[1780036312223,40.59,73648.5,0.4,0.01367,1e-05,2.35792]
[1780036317258,40.59,73648.13,0.4,0.01367,1e-05,2.3573]
[1780036323300,40.59,73645.92,0.4,0.01364,1e-05,2.35313]
[1780036328371,40.59,73644.29,0.4,0.01362,1e-05,2.35012]
[1780036333406,40.6,73642.79,0.4,0.0136,1e-05,2.34744]
[1780036338441,40.6,73645.53,0.4,0.01364,1e-05,2.35291]
[1780036343475,40.6,73649.9,0.4,0.01369,1e-05,2.36144]
[1780036348512,40.6,73653.26,0.4,0.01374,1e-05,2.368]
[1780036353547,40.6,73655.42,0.4,0.01376,1e-05,2.37057]
[1780036358582,40.6,73655.21,0.4,0.01375,1e-05,2.37013]
[1780036363617,40.6,73668.28,0.4,0.01392,1e-05,2.39551]
[1780036368652,40.6,73672.27,0.4,0.01397,1e-05,2.40308]
[1780036373687,40.59,73672.13,0.4,0.01397,1e-05,2.40251]
[1780036378722,40.59,73670.08,0.4,0.01394,1e-05,2.39824]
[1780036383757,40.59,73665.1,0.4,0.01387,1e-05,2.38827]
[1780036388792,40.59,73662.47,0.4,0.01384,1e-05,2.38303]
[1780036393827,40.59,73658.77,0.4,0.01379,1e-05,2.37576]
[1780036396560,40.59,73658.37,0.4,0.01378,1e-05,2.37497]
[1780036398862,40.59,73635.95,0.4,0.0135,1e-05,2.33176]
[1780036403904,40.59,73621.28,0.4,0.01332,1e-05,2.30428]
[1780036408939,40.6,73619.92,0.4,0.0133,1e-05,2.3023]
[1780036413973,40.6,73620.03,0.4,0.0133,1e-05,2.30155]
[1780036419009,40.6,73615.46,0.4,0.01325,1e-05,2.29351]
[1780036424045,40.6,73615.29,0.4,0.01325,1e-05,2.29385]
[1780036429080,40.61,73614.55,0.4,0.01325,1e-05,2.29308]
[1780036434114,40.61,73614.31,0.4,0.01325,1e-05,2.29326]
[1780036439150,40.61,73619.68,0.4,0.01332,1e-05,2.30401]
[1780036444186,40.61,73619.79,0.4,0.01332,1e-05,2.30473]
[1780036449221,40.61,73619.34,0.4,0.01332,1e-05,2.3044]
[1780036454256,40.61,73620.71,0.4,0.01334,1e-05,2.30753]
[1780036459291,40.62,73619.36,0.4,0.01333,1e-05,2.30549]
[1780036464326,40.62,73621.39,0.4,0.01336,1e-05,2.30988]
[1780036470368,40.62,73619.67,0.4,0.01334,1e-05,2.30724]
[1780036475403,40.62,73618.49,0.4,0.01332,1e-05,2.30398]
[1780036480438,40.63,73617.3,0.4,0.01331,1e-05,2.3024]
[1780036485475,40.63,73613.94,0.4,0.01327,1e-05,2.29663]
[1780036490510,40.63,73614.17,0.4,0.01328,1e-05,2.29766]
[1780036495545,40.63,73614.79,0.4,0.01329,1e-05,2.29942]
[1780036500580,40.63,73614.36,0.4,0.01329,1e-05,2.2992]
[1780036509643,40.64,73614.19,0.4,0.01329,1e-05,2.29997]
[1780036514678,40.64,73611.89,0.4,0.01327,1e-05,2.29625]
[1780036519714,40.64,73610.38,0.4,0.01326,1e-05,2.29404]
[1780036524749,40.64,73615.09,0.4,0.01332,1e-05,2.30358]
[1780036530792,40.65,73614.59,0.4,0.01332,1e-05,2.30331]
[1780036535827,40.65,73614.86,0.4,0.01331,1e-05,2.3028]
[1780036540586,40.65,73614.22,0.4,0.01331,1e-05,2.30202]
[1780036545897,40.65,73614.39,0.4,0.01332,1e-05,2.30297]
[1780036550932,40.65,73612.22,0.4,0.01329,1e-05,2.29939]
[1780036555967,40.66,73612.28,0.4,0.0133,1e-05,2.30005]
[1780036561002,40.66,73612.18,0.4,0.0133,1e-05,2.30043]
[1780036566037,40.66,73612.45,0.4,0.01331,1e-05,2.3015]
[1780036571072,40.66,73611.68,0.4,0.0133,1e-05,2.30061]
[1780036576107,40.66,73610.95,0.4,0.0133,1e-05,2.29981]
[1780036581142,40.67,73611.67,0.4,0.01331,1e-05,2.30177]
[1780036586177,40.67,73610.98,0.4,0.0133,1e-05,2.30105]
[1780036591213,40.67,73611.2,0.4,0.0133,1e-05,2.3005]
[1780036596247,40.67,73613.44,0.4,0.01333,1e-05,2.30532]
[1780036601282,40.67,73614.11,0.4,0.01335,1e-05,2.30714]
[1780036606317,40.68,73618.52,0.4,0.0134,1e-05,2.31605]
[1780036611352,40.68,73620.35,0.4,0.01343,1e-05,2.31997]
[1780036616387,40.68,73616.0,0.4,0.01338,1e-05,2.31214]
[1780036621422,40.68,73612.35,0.4,0.01334,1e-05,2.30574]
[1780036626457,40.68,73603.75,0.4,0.01323,1e-05,2.29002]
[1780036629253,40.68,73599.89,0.4,0.01319,1e-05,2.28287]
[1780036634513,40.69,73597.91,0.4,0.01317,1e-05,2.28016]
[1780036636702,40.69,73598.09,0.4,0.01317,1e-05,2.28064]
[1780036643577,40.69,73598.49,0.4,0.01318,1e-05,2.28258]
[1780036649619,40.69,73598.65,0.4,0.01319,1e-05,2.28374]
[1780036654654,40.7,73598.59,0.4,0.01319,1e-05,2.28293]
[1780036661705,40.7,73597.73,0.4,0.01318,1e-05,2.2823]
[1780036666740,40.7,73589.01,0.4,0.01308,1e-05,2.26673]
[1780036672782,40.71,73587.47,0.4,0.01307,1e-05,2.26488]
[1780036677817,40.71,73586.39,0.4,0.01306,1e-05,2.26372]
[1780036681969,40.71,73586.5,0.4,0.01307,1e-05,2.26444]
[1780036682602,40.71,73586.05,0.4,0.01306,1e-05,2.26376]
[1780036688907,40.72,73585.41,0.4,0.01306,1e-05,2.26374]
[1780036693942,40.72,73584.02,0.4,0.01305,1e-05,2.26198]
[1780036698977,40.72,73585.71,0.4,0.01308,1e-05,2.26595]
[1780036704070,40.73,73585.49,0.4,0.01308,1e-05,2.26633]
[1780036709106,40.73,73580.42,0.4,0.01302,1e-05,2.2577]
[1780036714141,40.73,73578.48,0.4,0.013,1e-05,2.25342]
[1780036719176,40.74,73575.66,0.4,0.01297,1e-05,2.24911]
[1780036724211,40.74,73574.44,0.4,0.01296,1e-05,2.24781]
[1780036730253,40.74,73574.62,0.4,0.01297,1e-05,2.24932]
[1780036735288,40.75,73574.11,0.4,0.01297,1e-05,2.24931]
[1780036740323,40.75,73575.21,0.4,0.01299,1e-05,2.25231]
[1780036745358,40.75,73582.1,0.4,0.01308,1e-05,2.26596]
[1780036750392,40.76,73582.27,0.4,0.01309,1e-05,2.26705]
[1780036755428,40.76,73585.33,0.4,0.01313,1e-05,2.27351]
[1780036760464,40.76,73585.42,0.4,0.01314,1e-05,2.27438]
[1780036766506,40.76,73585.17,0.4,0.01314,1e-05,2.27474]
[1780036771541,40.77,73584.67,0.4,0.01313,1e-05,2.27294]
[1780036774153,40.77,73584.42,0.4,0.01313,1e-05,2.27262]
[1780036780604,40.77,73584.27,0.4,0.01313,1e-05,2.27345]
[1780036787659,40.77,73584.38,0.4,0.01314,1e-05,2.27462]
[1780036792694,40.78,73585.22,0.4,0.01315,1e-05,2.27687]
[1780036797729,40.78,73587.81,0.4,0.01319,1e-05,2.28238]
[1780036803771,40.78,73587.78,0.4,0.0132,1e-05,2.28307]
[1780036808807,40.78,73587.94,0.4,0.0132,1e-05,2.28411]
[1780036813841,40.79,73587.82,0.4,0.0132,1e-05,2.2845]
[1780036818876,40.79,73586.36,0.4,0.01319,1e-05,2.28239]
[1780036823912,40.79,73585.51,0.4,0.01318,1e-05,2.28144]
[1780036829956,40.79,73585.24,0.4,0.01318,1e-05,2.28119]
[1780036838011,40.8,73585.34,0.4,0.01319,1e-05,2.28141]
[1780036843048,40.8,73589.86,0.4,0.01325,1e-05,2.29057]
[1780036849089,40.8,73589.57,0.4,0.01325,1e-05,2.29074]
[1780036856138,40.81,73589.6,0.4,0.01325,1e-05,2.2916]
[1780036861173,40.81,73595.08,0.4,0.01332,1e-05,2.30244]
[1780036867215,40.81,73596.51,0.4,0.01335,1e-05,2.30568]
[1780036872250,40.81,73596.66,0.4,0.01335,1e-05,2.3064]
[1780036878293,40.81,73596.5,0.4,0.01335,1e-05,2.30663]
[1780036883328,40.81,73597.09,0.4,0.01336,1e-05,2.30819]
[1780036888363,40.82,73596.36,0.4,0.01336,1e-05,2.30725]
[1780036893399,40.82,73595.82,0.4,0.01334,1e-05,2.30511]
[1780036898434,40.82,73596.16,0.4,0.01335,1e-05,2.30621]
[1780036903469,40.82,73596.56,0.4,0.01336,1e-05,2.30741]
[1780036908505,40.82,73596.73,0.4,0.01336,1e-05,2.30817]
[1780036913540,40.82,73596.07,0.4,0.01336,1e-05,2.30736]
[1780036918575,40.83,73596.39,0.4,0.01337,1e-05,2.30841]
[1780036923609,40.83,73596.74,0.4,0.01337,1e-05,2.3095]
[1780036930659,40.83,73598.18,0.4,0.0134,1e-05,2.31278]
[1780036936369,40.83,73598.03,0.4,0.0134,1e-05,2.31281]
[1780036939027,40.83,73596.75,0.4,0.01338,1e-05,2.31062]
[1780036944757,40.83,73597.73,0.4,0.0134,1e-05,2.31302]
[1780036949792,40.83,73597.81,0.4,0.0134,1e-05,2.31354]
[1780036954827,40.84,73597.65,0.4,0.01339,1e-05,2.31203]
[1780036959862,40.84,73598.56,0.4,0.01341,1e-05,2.31412]
[1780036964897,40.84,73598.15,0.4,0.0134,1e-05,2.3137]
[1780036969932,40.84,73596.85,0.4,0.01339,1e-05,2.31159]
[1780036974968,40.84,73597.1,0.4,0.0134,1e-05,2.31251]
[1780036982017,40.84,73597.86,0.4,0.01341,1e-05,2.31445]
[1780036986085,40.84,73597.46,0.4,0.0134,1e-05,2.3139]
[1780036992088,40.84,73597.13,0.4,0.0134,1e-05,2.31376]
[1780036997124,40.85,73597.0,0.4,0.0134,1e-05,2.31386]
[1780037002159,40.85,73597.04,0.4,0.01341,1e-05,2.31427]
[1780037004358,40.85,73596.57,0.4,0.0134,1e-05,2.31345]
[1780037005394,40.85,73596.57,0.4,0.0134,1e-05,2.31352]
[1780037011223,40.85,73597.11,0.4,0.0134,1e-05,2.31343]
[1780037021294,40.85,73597.74,0.4,0.01342,1e-05,2.3153]
[1780037026327,40.85,73597.77,0.4,0.01342,1e-05,2.31568]
[1780037027716,40.85,73597.77,0.4,0.01342,1e-05,2.31568]
[1780037035390,40.85,73598.31,0.4,0.01343,1e-05,2.31728]
[1780037035821,40.85,73598.31,0.4,0.01343,1e-05,2.31728]
[1780037041432,40.86,73597.89,0.4,0.01343,1e-05,2.31686]
[1780037046470,40.86,73597.69,0.4,0.01343,1e-05,2.31681]
[1780037051504,40.86,73598.77,0.4,0.01344,1e-05,2.31917]
[1780037056541,40.86,73606.75,0.4,0.01354,1e-05,2.3346]
[1780037061576,40.86,73605.39,0.4,0.01353,1e-05,2.33217]
[1780037066611,40.86,73606.19,0.4,0.01354,1e-05,2.33387]
[1780037071646,40.86,73606.17,0.4,0.01353,1e-05,2.33242]
[1780037076682,40.86,73606.56,0.4,0.01354,1e-05,2.33335]
[1780037081717,40.86,73606.28,0.4,0.01353,1e-05,2.333]
[1780037086752,40.86,73607.59,0.4,0.01355,1e-05,2.33567]
[1780037091789,40.86,73607.53,0.4,0.01355,1e-05,2.33569]
[1780037096825,40.86,73606.66,0.4,0.01354,1e-05,2.33416]
[1780037101864,40.86,73606.77,0.4,0.01354,1e-05,2.33451]
[1780037106894,40.87,73606.01,0.4,0.01354,1e-05,2.33322]
[1780037111930,40.87,73606.72,0.4,0.01355,1e-05,2.3347]
[1780037116965,40.87,73607.7,0.4,0.01356,1e-05,2.33668]
[1780037122000,40.87,73616.65,0.4,0.01367,1e-05,2.35389]
[1780037127036,40.87,73617.08,0.4,0.01368,1e-05,2.35464]
[1780037132071,40.87,73617.62,0.4,0.01368,1e-05,2.354]
[1780037137105,40.87,73617.31,0.4,0.01367,1e-05,2.35334]
[1780037144155,40.87,73614.21,0.4,0.01363,1e-05,2.34731]
[1780037149190,40.87,73608.8,0.4,0.01356,1e-05,2.33705]
[1780037155232,40.87,73609.22,0.4,0.01357,1e-05,2.33796]
[1780037160268,40.87,73607.96,0.4,0.01355,1e-05,2.33566]
[1780037165303,40.87,73608.55,0.4,0.01356,1e-05,2.33689]
[1780037170338,40.87,73608.24,0.4,0.01356,1e-05,2.3364]
[1780037175373,40.87,73607.94,0.4,0.01356,1e-05,2.33594]
[1780037180409,40.87,73617.26,0.4,0.01367,1e-05,2.35386]
[1780037185443,40.87,73617.46,0.4,0.01368,1e-05,2.3542]
[1780037190478,40.87,73617.2,0.4,0.01367,1e-05,2.35367]
[1780037196528,40.87,73617.24,0.4,0.01366,1e-05,2.35213]
[1780037201564,40.87,73617.36,0.4,0.01367,1e-05,2.35236]
[1780037206599,40.87,73618.53,0.4,0.01368,1e-05,2.3546]
[1780037211634,40.87,73620.47,0.4,0.01371,1e-05,2.35829]
[1780037216668,40.87,73619.58,0.4,0.01369,1e-05,2.35652]
[1780037221704,40.87,73619.08,0.4,0.01369,1e-05,2.35551]
[1780037226739,40.87,73619.61,0.4,0.01369,1e-05,2.35648]
[1780037231774,40.87,73618.91,0.4,0.01368,1e-05,2.3551]
[1780037236812,40.87,73620.28,0.4,0.0137,1e-05,2.3577]
[1780037241847,40.87,73634.82,0.4,0.01389,1e-05,2.38569]
[1780037246882,40.86,73639.34,0.4,0.01394,1e-05,2.39417]
[1780037251917,40.86,73643.68,0.4,0.01399,1e-05,2.40061]
[1780037256952,40.86,73650.18,0.4,0.01407,1e-05,2.41288]
[1780037261986,40.86,73650.36,0.4,0.01407,1e-05,2.41275]
[1780037267024,40.86,73650.24,0.4,0.01406,1e-05,2.41205]
[1780037273069,40.86,73651.49,0.4,0.01408,1e-05,2.41394]
[1780037278104,40.86,73652.76,0.4,0.01409,1e-05,2.41596]
[1780037283139,40.85,73653.38,0.4,0.01409,1e-05,2.41671]
[1780037285960,40.85,73653.62,0.4,0.0141,1e-05,2.41699]
[1780037288398,40.85,73653.63,0.4,0.0141,1e-05,2.41683]
[1780037289231,40.85,73653.74,0.4,0.0141,1e-05,2.41686]
[1780037292980,40.85,73656.2,0.4,0.01413,1e-05,2.4216]
[1780037294010,40.85,73655.85,0.4,0.01412,1e-05,2.42063]
[1780037299252,40.85,73654.31,0.4,0.0141,1e-05,2.41705]
[1780037304288,40.85,73654.79,0.4,0.0141,1e-05,2.41755]
[1780037309323,40.85,73655.99,0.4,0.01411,1e-05,2.41938]
[1780037315365,40.84,73657.21,0.4,0.01412,1e-05,2.41959]
[1780037320400,40.84,73656.38,0.4,0.0141,1e-05,2.41751]
[1780037329463,40.84,73656.71,0.4,0.0141,1e-05,2.41736]
[1780037335505,40.84,73657.08,0.4,0.0141,1e-05,2.41756]
[1780037340540,40.84,73656.76,0.4,0.01409,1e-05,2.41649]
[1780037345985,40.83,73656.63,0.4,0.01409,1e-05,2.41598]
[1780037351617,40.83,73656.8,0.4,0.01409,1e-05,2.41563]
[1780037356652,40.83,73657.87,0.4,0.0141,1e-05,2.4173]
[1780037361687,40.83,73658.08,0.4,0.0141,1e-05,2.41725]
[1780037366722,40.83,73657.98,0.4,0.01409,1e-05,2.41663]
[1780037371757,40.83,73653.56,0.4,0.01403,1e-05,2.40593]
[1780037376792,40.83,73655.41,0.4,0.01405,1e-05,2.4092]
[1780037377438,40.83,73655.41,0.4,0.01405,1e-05,2.4092]
[1780037378495,40.82,73654.27,0.4,0.01403,1e-05,2.40689]
[1780037383842,40.82,73656.42,0.4,0.01406,1e-05,2.41066]
[1780037387705,40.82,73653.19,0.4,0.01401,1e-05,2.40412]
[1780037388577,40.82,73649.43,0.4,0.01396,1e-05,2.39671]
[1780037392759,40.82,73649.55,0.4,0.01396,1e-05,2.39673]
[1780037393544,40.82,73649.41,0.4,0.01396,1e-05,2.39641]
[1780037398555,40.82,73647.83,0.4,0.01394,1e-05,2.39305]
[1780037403989,40.82,73649.19,0.4,0.01395,1e-05,2.39538]
[1780037409021,40.82,73648.71,0.4,0.01395,1e-05,2.39415]
[1780037414055,40.82,73649.52,0.4,0.01396,1e-05,2.39546]
[1780037421105,40.82,73649.13,0.4,0.01395,1e-05,2.39429]
[1780037427147,40.81,73649.1,0.4,0.01394,1e-05,2.39386]
[1780037432182,40.81,73650.17,0.4,0.01395,1e-05,2.39404]
[1780037437217,40.81,73650.25,0.4,0.01395,1e-05,2.3939]
[1780037441975,40.81,73649.31,0.4,0.01393,1e-05,2.3919]
[1780037447286,40.81,73649.27,0.4,0.01393,1e-05,2.39143]
[1780037453164,40.81,73639.5,0.4,0.0138,1e-05,2.37221]
[1780037453223,40.81,73639.5,0.4,0.0138,1e-05,2.37221]
[1780037454175,40.81,73633.86,0.4,0.01373,1e-05,2.36131]
[1780037453329,40.81,73636.95,0.4,0.01377,1e-05,2.36725]
[1780037454337,40.81,73636.01,0.4,0.01376,1e-05,2.36601]
[1780037459407,40.81,73639.22,0.4,0.0138,1e-05,2.37216]
[1780037464442,40.81,73649.04,0.4,0.01393,1e-05,2.39107]
[1780037470695,40.81,73649.79,0.4,0.01394,1e-05,2.39232]
[1780037475715,40.81,73650.05,0.4,0.01394,1e-05,2.39251]
[1780037481561,40.81,73656.28,0.4,0.01401,1e-05,2.40416]
[1780037487603,40.81,73655.95,0.4,0.01401,1e-05,2.40307]
[1780037492638,40.8,73656.85,0.4,0.01401,1e-05,2.40284]
[1780037497672,40.8,73657.36,0.4,0.01401,1e-05,2.40347]
[1780037502708,40.8,73667.73,0.4,0.01414,1e-05,2.42335]
[1780037507743,40.8,73671.1,0.4,0.01418,1e-05,2.42943]
[1780037512778,40.8,73671.28,0.4,0.01418,1e-05,2.42919]
[1780037517813,40.8,73673.13,0.4,0.0142,1e-05,2.43225]
[1780037522848,40.79,73676.6,0.4,0.01424,1e-05,2.4385]
[1780037526876,40.79,73696.49,0.4,0.0145,1e-05,2.47747]
[1780037528024,40.79,73696.49,0.4,0.0145,1e-05,2.47747]
[1780037528149,40.79,73697.34,0.4,0.01451,1e-05,2.47897]
[1780037533938,40.8,73702.99,0.4,0.01461,1e-05,2.4925]
[1780037537391,40.8,73697.33,0.4,0.01454,1e-05,2.48223]
[1780037537966,40.8,73697.36,0.4,0.01454,1e-05,2.48267]
[1780037543000,40.8,73690.41,0.4,0.01444,1e-05,2.4677]
[1780037548041,40.8,73682.58,0.4,0.01433,1e-05,2.45123]
[1780037553076,40.79,73681.28,0.4,0.0143,1e-05,2.44622]
[1780037558110,40.79,73680.47,0.4,0.01428,1e-05,2.44382]
[1780037564154,40.79,73680.38,0.4,0.01427,1e-05,2.44268]
[1780037567054,40.79,73680.37,0.4,0.01427,1e-05,2.44234]
[1780037573194,40.79,73680.45,0.4,0.01427,1e-05,2.44217]
[1780037578254,40.78,73680.11,0.4,0.01425,1e-05,2.43986]
[1780037583289,40.78,73680.33,0.4,0.01425,1e-05,2.43947]
[1780037588324,40.77,73680.05,0.4,0.01424,1e-05,2.43808]
[1780037594366,40.77,73679.28,0.4,0.01423,1e-05,2.43557]
[1780037600407,40.77,73679.85,0.4,0.01423,1e-05,2.43572]
[1780037605443,40.76,73678.42,0.4,0.0142,1e-05,2.43207]
[1780037606880,40.76,73678.42,0.4,0.0142,1e-05,2.43207]
[1780037607291,40.76,73677.92,0.4,0.01419,1e-05,2.43075]
[1780037607963,40.76,73677.92,0.4,0.01419,1e-05,2.43075]
[1780037608022,40.77,73676.89,0.4,0.01418,1e-05,2.42914]
[1780037613499,40.76,73677.01,0.4,0.01417,1e-05,2.42697]
[1780037618534,40.76,73677.22,0.4,0.01417,1e-05,2.42662]
[1780037623569,40.76,73676.8,0.4,0.01416,1e-05,2.42502]
[1780037628604,40.75,73677.18,0.4,0.01416,1e-05,2.42503]
[1780037635655,40.75,73678.24,0.4,0.01416,1e-05,2.42614]
[1780037640689,40.75,73684.81,0.4,0.01424,1e-05,2.43823]
[1780037645727,40.75,73683.64,0.4,0.01422,1e-05,2.43516]
[1780037651768,40.74,73683.98,0.4,0.01422,1e-05,2.43496]
[1780037657814,40.74,73683.66,0.4,0.01421,1e-05,2.43347]
[1780037663856,40.74,73684.15,0.4,0.01421,1e-05,2.43359]
[1780037669898,40.73,73684.13,0.4,0.01421,1e-05,2.43273]
[1780037674936,40.73,73678.24,0.4,0.01412,1e-05,2.41884]
[1780037679591,40.73,73677.23,0.4,0.0141,1e-05,2.41639]
[1780037682953,40.73,73680.57,0.4,0.01414,1e-05,2.42262]
[1780037688028,40.73,73686.24,0.4,0.01421,1e-05,2.43296]
[1780037693064,40.72,73687.51,0.4,0.01422,1e-05,2.43471]
[1780037698100,40.72,73687.4,0.4,0.01422,1e-05,2.43373]
[1780037703135,40.72,73686.31,0.4,0.0142,1e-05,2.43082]
[1780037708171,40.72,73686.62,0.4,0.0142,1e-05,2.43071]
[1780037713206,40.71,73686.68,0.4,0.01419,1e-05,2.43011]
[1780037716798,40.71,73686.98,0.4,0.01419,1e-05,2.43027]
[1780037722269,40.71,73681.63,0.4,0.01412,1e-05,2.41886]
[1780037727304,40.71,73678.81,0.4,0.01408,1e-05,2.41273]
[1780037733369,40.71,73677.26,0.4,0.01404,1e-05,2.40764]
[1780037736887,40.7,73680.17,0.4,0.01408,1e-05,2.41285]
[1780037742409,40.7,73680.69,0.4,0.01408,1e-05,2.41327]
[1780037751472,40.7,73680.89,0.4,0.01408,1e-05,2.41275]
[1780037756507,40.7,73680.93,0.4,0.01407,1e-05,2.41228]
[1780037761542,40.69,73680.99,0.4,0.01407,1e-05,2.41183]
[1780037767584,40.69,73681.16,0.4,0.01407,1e-05,2.41147]
[1780037772619,40.69,73681.14,0.4,0.01406,1e-05,2.41084]
[1780037777654,40.69,73683.15,0.4,0.01409,1e-05,2.41421]
[1780037782689,40.69,73684.14,0.4,0.01409,1e-05,2.41553]
[1780037789737,40.68,73685.88,0.4,0.01411,1e-05,2.41808]
[1780037794773,40.68,73689.34,0.4,0.01414,1e-05,2.42264]
[1780037801002,40.68,73689.87,0.4,0.01415,1e-05,2.42304]
[1780037806856,40.68,73696.07,0.4,0.01422,1e-05,2.43424]
[1780037811892,40.67,73698.09,0.4,0.01424,1e-05,2.43755]
[1780037815450,40.67,73697.54,0.4,0.01423,1e-05,2.43618]
[1780037820956,40.67,73698.0,0.4,0.01423,1e-05,2.43617]
[1780037825990,40.67,73697.83,0.4,0.01423,1e-05,2.4352]
[1780037831028,40.66,73697.77,0.4,0.01422,1e-05,2.43446]
[1780037836063,40.66,73697.44,0.4,0.01421,1e-05,2.43321]
[1780037843112,40.66,73701.48,0.4,0.01426,1e-05,2.44036]
[1780037848147,40.66,73702.42,0.4,0.01427,1e-05,2.44156]
[1780037853594,40.66,73690.27,0.4,0.0141,1e-05,2.41535]
[1780037854605,40.65,73688.07,0.4,0.01407,1e-05,2.41092]
[1780037861238,40.65,73688.71,0.4,0.01407,1e-05,2.4115]
[1780037866273,40.65,73690.3,0.4,0.01409,1e-05,2.41418]
[1780037872315,40.65,73691.98,0.4,0.01411,1e-05,2.41695]
[1780037878357,40.65,73691.69,0.4,0.0141,1e-05,2.41582]
[1780037883391,40.65,73691.58,0.4,0.01409,1e-05,2.41515]
[1780037888427,40.64,73691.19,0.4,0.01409,1e-05,2.41395]
[1780037893462,40.64,73691.54,0.4,0.01409,1e-05,2.41421]
[1780037898497,40.64,73690.99,0.4,0.01408,1e-05,2.4127]
[1780037903532,40.64,73691.25,0.4,0.01408,1e-05,2.41279]
[1780037903970,40.64,73691.25,0.4,0.01408,1e-05,2.41279]
[1780037904414,40.64,73691.25,0.4,0.01408,1e-05,2.41279]
[1780037911287,40.64,73690.12,0.4,0.01406,1e-05,2.41002]
[1780037911913,40.64,73690.08,0.4,0.01405,1e-05,2.40824]
[1780037920652,40.64,73690.02,0.4,0.01404,1e-05,2.40746]
[1780037925687,40.63,73690.05,0.4,0.01404,1e-05,2.40717]
[1780037930722,40.63,73690.01,0.4,0.01404,1e-05,2.40674]
[1780037935757,40.63,73689.19,0.4,0.01403,1e-05,2.40479]
[1780037940792,40.63,73689.09,0.4,0.01402,1e-05,2.40427]
[1780037945837,40.63,73678.38,0.4,0.01388,1e-05,2.383]
[1780037950872,40.63,73679.4,0.4,0.01389,1e-05,2.38485]
[1780037955907,40.63,73677.01,0.4,0.01386,1e-05,2.38006]
[1780037960942,40.63,73677.98,0.4,0.01387,1e-05,2.38186]
[1780037965977,40.63,73676.66,0.4,0.01386,1e-05,2.37917]
[1780037973027,40.63,73677.16,0.4,0.01385,1e-05,2.37841]
[1780037978062,40.63,73677.98,0.4,0.01386,1e-05,2.37993]
[1780037984105,40.63,73685.59,0.4,0.01396,1e-05,2.39458]
[1780037989139,40.63,73689.6,0.4,0.01401,1e-05,2.40215]
[1780037991681,40.63,73689.82,0.4,0.01401,1e-05,2.40251]
[1780037997196,40.62,73689.84,0.4,0.01401,1e-05,2.40212]
[1780038002362,40.62,73687.37,0.4,0.01398,1e-05,2.39704]
[1780038002554,40.62,73687.37,0.4,0.01398,1e-05,2.39704]
[1780038003536,40.62,73687.23,0.4,0.01397,1e-05,2.39671]
[1780038009280,40.62,73681.09,0.4,0.01389,1e-05,2.38444]
[1780038014320,40.62,73681.04,0.4,0.01389,1e-05,2.38422]
[1780038019364,40.62,73691.1,0.4,0.01402,1e-05,2.40379]
[1780038024400,40.62,73692.39,0.4,0.01404,1e-05,2.40596]
[1780038029435,40.62,73692.2,0.4,0.01403,1e-05,2.40531]
[1780038034471,40.62,73684.73,0.4,0.01392,1e-05,2.38886]
[1780038039505,40.62,73691.29,0.4,0.01401,1e-05,2.40122]
[1780038044540,40.61,73685.27,0.4,0.01392,1e-05,2.38869]
[1780038049576,40.61,73670.99,0.4,0.01374,1e-05,2.36086]
[1780038054611,40.61,73670.31,0.4,0.01373,1e-05,2.35966]
[1780038059646,40.62,73666.58,0.4,0.01369,1e-05,2.35301]
[1780038064682,40.62,73667.84,0.4,0.01371,1e-05,2.35679]
[1780038070724,40.62,73667.84,0.4,0.01372,1e-05,2.35787]
[1780038075758,40.63,73666.9,0.4,0.01371,1e-05,2.35686]
[1780038080793,40.63,73663.73,0.4,0.01367,1e-05,2.35112]
[1780038086835,40.63,73664.16,0.4,0.01368,1e-05,2.35251]
[1780038091870,40.63,73665.71,0.4,0.0137,1e-05,2.35445]
[1780038096905,40.63,73664.73,0.4,0.01368,1e-05,2.35263]
[1780038101940,40.63,73672.56,0.4,0.01379,1e-05,2.36799]
[1780038107496,40.63,73670.71,0.4,0.01376,1e-05,2.36438]
[1780038109249,40.63,73672.06,0.4,0.01378,1e-05,2.36699]
[1780038109255,40.63,73672.06,0.4,0.01378,1e-05,2.36699]
[1780038109302,40.63,73671.5,0.4,0.01377,1e-05,2.36588]
[1780038115035,40.64,73670.65,0.4,0.01378,1e-05,2.36706]
[1780038122084,40.66,73670.69,0.4,0.01381,1e-05,2.37108]
[1780038124834,40.66,73670.9,0.4,0.01381,1e-05,2.37204]
[1780038124935,40.66,73670.95,0.4,0.01382,1e-05,2.37326]
[1780038130193,40.67,73674.71,0.4,0.01388,1e-05,2.38248]
[1780038136184,40.67,73674.06,0.4,0.01388,1e-05,2.38191]
[1780038141219,40.67,73674.34,0.4,0.01388,1e-05,2.38229]
[1780038146254,40.67,73670.84,0.4,0.01384,1e-05,2.37531]
[1780038148988,40.67,73670.37,0.4,0.01383,1e-05,2.37435]
[1780038154310,40.67,73670.5,0.4,0.01382,1e-05,2.37289]
[1780038159345,40.67,73669.58,0.4,0.01381,1e-05,2.37105]
[1780038164380,40.67,73670.57,0.4,0.01382,1e-05,2.37292]
[1780038169415,40.67,73670.53,0.4,0.01382,1e-05,2.37279]
[1780038174450,40.67,73666.05,0.4,0.01376,1e-05,2.36404]
[1780038179485,40.67,73661.05,0.4,0.0137,1e-05,2.35442]
[1780038184520,40.67,73665.95,0.4,0.01376,1e-05,2.36396]
[1780038189554,40.67,73666.11,0.4,0.01376,1e-05,2.36426]
[1780038194590,40.67,73665.49,0.4,0.01376,1e-05,2.36307]
[1780038195899,40.67,73665.49,0.4,0.01376,1e-05,2.36307]
[1780038201639,40.67,73665.55,0.4,0.01376,1e-05,2.36323]
[1780038203146,40.67,73665.54,0.4,0.01376,1e-05,2.36321]
[1780038208688,40.67,73662.87,0.4,0.01372,1e-05,2.35812]
[1780038213723,40.67,73662.16,0.4,0.01371,1e-05,2.35524]
[1780038218758,40.67,73662.42,0.4,0.01371,1e-05,2.35587]
[1780038223793,40.67,73662.27,0.4,0.01371,1e-05,2.35572]
[1780038228828,40.67,73661.3,0.4,0.0137,1e-05,2.35399]
[1780038233863,40.67,73661.33,0.4,0.0137,1e-05,2.3542]
[1780038240105,40.67,73661.41,0.4,0.0137,1e-05,2.35448]
[1780038240912,40.67,73661.94,0.4,0.0137,1e-05,2.35489]
[1780038243199,40.67,73661.62,0.4,0.01369,1e-05,2.3529]
[1780038243710,40.67,73661.62,0.4,0.01369,1e-05,2.3529]
[1780038244587,40.66,73662.9,0.4,0.0137,1e-05,2.35469]
[1780038244940,40.66,73662.09,0.4,0.01369,1e-05,2.35244]
[1780038245477,40.66,73662.09,0.4,0.01369,1e-05,2.35244]
[1780038245864,40.66,73662.09,0.4,0.01369,1e-05,2.35248]
[1780038246320,40.66,73662.09,0.4,0.01369,1e-05,2.35248]
[1780038246420,40.66,73662.09,0.4,0.01368,1e-05,2.35179]
[1780038248445,40.66,73662.09,0.4,0.01368,1e-05,2.35182]
[1780038251843,40.66,73661.71,0.4,0.01368,1e-05,2.35118]
[1780038253579,40.66,73661.71,0.4,0.01368,1e-05,2.35121]
[1780038254030,40.66,73662.15,0.4,0.01369,1e-05,2.35212]
[1780038259041,40.65,73667.52,0.4,0.01373,1e-05,2.35901]
[1780038264077,40.64,73668.29,0.4,0.01372,1e-05,2.35696]
[1780038269539,40.63,73669.07,0.4,0.01371,1e-05,2.35566]
[1780038275154,40.61,73681.32,0.4,0.01382,1e-05,2.37287]
[1780038280892,40.6,73681.4,0.4,0.01381,1e-05,2.37157]
[1780038283363,40.59,73680.64,0.4,0.01378,1e-05,2.36647]
[1780038283447,40.59,73680.5,0.4,0.01377,1e-05,2.36477]
[1780038284183,40.59,73680.5,0.4,0.01377,1e-05,2.36477]
[1780038290259,40.59,73680.31,0.4,0.01377,1e-05,2.36444]
[1780038293071,40.59,73680.5,0.4,0.01377,1e-05,2.36482]
[1780038294803,40.59,73674.0,0.4,0.01369,1e-05,2.35224]
[1780038296628,40.59,73673.46,0.4,0.01368,1e-05,2.35124]
[1780038296673,40.59,73676.45,0.4,0.01372,1e-05,2.35711]
[1780038297383,40.59,73676.45,0.4,0.01372,1e-05,2.35711]
[1780038297404,40.59,73681.1,0.4,0.01378,1e-05,2.36613]
[1780038298190,40.59,73681.1,0.4,0.01378,1e-05,2.36613]
[1780038298314,40.58,73679.93,0.4,0.01376,1e-05,2.36316]
[1780038300289,40.58,73673.97,0.4,0.01368,1e-05,2.35091]
[1780038300329,40.58,73669.27,0.4,0.01361,1e-05,2.34114]
[1780038305067,40.58,73669.38,0.4,0.01361,1e-05,2.34073]
[1780038305102,40.58,73669.3,0.4,0.01361,1e-05,2.34074]
[1780038310742,40.57,73669.3,0.4,0.01359,1e-05,2.33746]
[1780038310828,40.56,73669.3,0.4,0.01358,1e-05,2.33681]
[1780038313255,40.56,73669.49,0.4,0.01359,1e-05,2.3373]
[1780038315340,40.56,73669.49,0.4,0.01358,1e-05,2.33671]
[1780038322484,40.54,73669.49,0.4,0.01355,1e-05,2.33155]
[1780038327494,40.53,73669.85,0.4,0.01353,1e-05,2.32969]
[1780038331949,40.53,73669.77,0.4,0.01352,1e-05,2.327]
[1780038332034,40.52,73669.77,0.4,0.0135,1e-05,2.32478]
[1780038332758,40.52,73669.77,0.4,0.0135,1e-05,2.32478]
[1780038332844,40.52,73669.77,0.4,0.0135,1e-05,2.32486]
[1780038339603,40.51,73670.37,0.4,0.01348,1e-05,2.32165]
[1780038341776,40.51,73671.93,0.4,0.0135,1e-05,2.32402]
[1780038341858,40.5,73672.09,0.4,0.0135,1e-05,2.32371]
[1780038345961,40.51,73671.78,0.4,0.01349,1e-05,2.32337]
[1780038347944,40.51,73671.78,0.4,0.01349,1e-05,2.32346]
[1780038350244,40.51,73672.05,0.4,0.0135,1e-05,2.32433]
[1780038351101,40.51,73672.05,0.4,0.0135,1e-05,2.32433]
[1780038352226,40.5,73671.89,0.4,0.01349,1e-05,2.32349]
[1780038353578,40.5,73671.89,0.4,0.01349,1e-05,2.32349]
[1780038356069,40.51,73672.26,0.4,0.0135,1e-05,2.32446]
[1780038356523,40.51,73672.16,0.4,0.0135,1e-05,2.32436]
[1780038357955,40.51,73672.08,0.4,0.0135,1e-05,2.32429]
[1780038360143,40.51,73671.83,0.4,0.0135,1e-05,2.3239]
[1780038366628,40.51,73668.03,0.4,0.01345,1e-05,2.31733]
[1780038366795,40.51,73668.17,0.4,0.01346,1e-05,2.3177]
[1780038367523,40.51,73668.17,0.4,0.01346,1e-05,2.3177]
[1780038367801,40.51,73669.48,0.4,0.01347,1e-05,2.3196]
[1780038372837,40.51,73668.67,0.4,0.01346,1e-05,2.31852]
[1780038377933,40.51,73669.13,0.4,0.01347,1e-05,2.31978]
[1780038380159,40.51,73669.13,0.4,0.01347,1e-05,2.31987]
[1780038380893,40.51,73668.35,0.4,0.01346,1e-05,2.31794]
[1780038381268,40.51,73668.35,0.4,0.01346,1e-05,2.31794]
[1780038381900,40.51,73668.54,0.4,0.01346,1e-05,2.3184]
[1780038385191,40.51,73668.84,0.4,0.01347,1e-05,2.31916]
[1780038385930,40.51,73669.16,0.4,0.01347,1e-05,2.31924]
[1780038386480,40.51,73669.16,0.4,0.01347,1e-05,2.31924]
[1780038386938,40.51,73670.31,0.4,0.01348,1e-05,2.32083]
[1780038389724,40.51,73671.29,0.4,0.01349,1e-05,2.32288]
[1780038390074,40.51,73671.29,0.4,0.01349,1e-05,2.32288]
[1780038392621,40.51,73671.8,0.4,0.01349,1e-05,2.32253]
[1780038393466,40.51,73671.83,0.4,0.01349,1e-05,2.32268]
[1780038394557,40.51,73671.69,0.4,0.01349,1e-05,2.32249]
[1780038400029,40.51,73672.44,0.4,0.0135,1e-05,2.32445]
[1780038405064,40.51,73671.94,0.4,0.0135,1e-05,2.32391]
[1780038411333,40.51,73671.92,0.4,0.0135,1e-05,2.32441]
[1780038416766,40.52,73672.17,0.4,0.01351,1e-05,2.32533]
[1780038417700,40.52,73672.17,0.4,0.01351,1e-05,2.32542]
[1780038420162,40.52,73672.12,0.4,0.01351,1e-05,2.3255]
[1780038424622,40.52,73672.48,0.4,0.01352,1e-05,2.32663]
[1780038424646,40.52,73672.48,0.4,0.01352,1e-05,2.32672]
[1780038431247,40.5,73673.68,0.4,0.01351,1e-05,2.32529]
[1780038434137,40.5,73673.25,0.4,0.01349,1e-05,2.32323]
[1780038439303,40.49,73674.3,0.4,0.01348,1e-05,2.32155]
[1780038447359,40.47,73675.38,0.4,0.01346,1e-05,2.31872]
[1780038452394,40.46,73678.59,0.4,0.01347,1e-05,2.32024]
[1780038458214,40.45,73678.62,0.4,0.01346,1e-05,2.31785]
[1780038458215,40.45,73678.62,0.4,0.01346,1e-05,2.31785]
[1780038463814,40.44,73678.84,0.4,0.01344,1e-05,2.31462]
[1780038469513,40.42,73679.31,0.4,0.01341,1e-05,2.31128]
[1780038470390,40.42,73679.31,0.4,0.01341,1e-05,2.31128]
[1780038475555,40.41,73679.35,0.4,0.01339,1e-05,2.30717]
[1780038480590,40.4,73679.42,0.4,0.01337,1e-05,2.30434]
[1780038485625,40.39,73681.5,0.4,0.01337,1e-05,2.30538]
[1780038490661,40.38,73679.33,0.4,0.01333,1e-05,2.29832]
[1780038495695,40.37,73679.49,0.4,0.01331,1e-05,2.29576]
[1780038501740,40.36,73680.96,0.4,0.01331,1e-05,2.29515]
[1780038506773,40.35,73680.83,0.4,0.01329,1e-05,2.29208]
[1780038511808,40.34,73682.62,0.4,0.01328,1e-05,2.29114]
[1780038514959,40.33,73683.83,0.4,0.01329,1e-05,2.29233]
[1780038515058,40.33,73684.2,0.4,0.01329,1e-05,2.29248]
[1780038515534,40.33,73684.2,0.4,0.01329,1e-05,2.29248]
[1780038516843,40.33,73683.81,0.4,0.01328,1e-05,2.29133]
[1780038521878,40.32,73685.01,0.4,0.01328,1e-05,2.29083]
[1780038526914,40.31,73684.61,0.4,0.01325,1e-05,2.2873]
[1780038531953,40.3,73684.99,0.4,0.01324,1e-05,2.28528]
[1780038536988,40.29,73685.32,0.4,0.01323,1e-05,2.28319]
[1780038542025,40.28,73687.21,0.4,0.01323,1e-05,2.28408]
[1780038548072,40.27,73687.36,0.4,0.01321,1e-05,2.28113]
[1780038554114,40.26,73687.22,0.4,0.01319,1e-05,2.27768]
[1780038559149,40.25,73687.15,0.4,0.01317,1e-05,2.27492]
[1780038564186,40.24,73686.54,0.4,0.01315,1e-05,2.27117]
[1780038569221,40.23,73686.77,0.4,0.01313,1e-05,2.26904]
[1780038574256,40.22,73687.09,0.4,0.01311,1e-05,2.26554]
[1780038579290,40.21,73689.89,0.4,0.01313,1e-05,2.26834]
[1780038584328,40.19,73689.47,0.4,0.01307,1e-05,2.26031]
[1780038589363,40.18,73684.49,0.4,0.013,1e-05,2.24845]
[1780038594398,40.17,73677.32,0.4,0.01289,1e-05,2.23269]
[1780038599433,40.16,73670.99,0.4,0.0128,1e-05,2.21869]
[1780038604468,40.15,73677.76,0.4,0.01287,1e-05,2.22921]
[1780038609503,40.15,73686.95,0.4,0.01297,1e-05,2.24418]
[1780038614539,40.14,73688.81,0.4,0.01297,1e-05,2.24532]
[1780038622595,40.12,73689.61,0.4,0.01296,1e-05,2.24302]
[1780038627630,40.12,73689.5,0.4,0.01294,1e-05,2.24044]
[1780038632667,40.08,73695.23,0.4,0.01293,1e-05,2.23878]
[1780038637702,40.0,73695.52,0.4,0.01279,1e-05,2.21731]
[1780038643745,39.98,73695.75,0.4,0.01275,1e-05,2.21123]
[1780038648781,39.93,73695.78,0.4,0.01267,1e-05,2.19899]
[1780038653817,39.91,73699.88,0.4,0.01268,1e-05,2.20145]
[1780038658854,39.91,73703.21,0.4,0.01271,1e-05,2.20583]
[1780038663889,39.9,73708.58,0.4,0.01276,1e-05,2.21404]
[1780038668924,39.89,73714.14,0.4,0.01282,1e-05,2.22249]
[1780038673959,39.86,73702.88,0.4,0.01262,1e-05,2.19305]
[1780038678994,39.86,73700.81,0.4,0.01259,1e-05,2.18757]
[1780038684396,39.85,73701.3,0.4,0.01259,1e-05,2.18721]
[1780038693094,39.84,73700.87,0.4,0.01255,1e-05,2.18179]
[1780038699138,39.84,73702.68,0.4,0.01256,1e-05,2.18335]
[1780038704172,39.83,73707.44,0.4,0.01261,1e-05,2.19065]
[1780038709208,39.82,73708.89,0.4,0.01262,1e-05,2.19177]
[1780038714243,39.82,73705.28,0.4,0.01256,1e-05,2.18349]
[1780038719278,39.81,73710.06,0.4,0.01261,1e-05,2.1909]
[1780038724313,39.81,73709.22,0.4,0.01259,1e-05,2.18779]
[1780038729348,39.8,73709.59,0.4,0.01258,1e-05,2.18693]
[1780038735389,39.8,73707.63,0.4,0.01255,1e-05,2.18146]
[1780038740425,39.79,73707.52,0.4,0.01254,1e-05,2.17977]
[1780038745460,39.79,73709.24,0.4,0.01255,1e-05,2.18148]
[1780038750497,39.78,73707.38,0.4,0.01251,1e-05,2.17652]
[1780038756539,39.77,73707.7,0.4,0.0125,1e-05,2.17386]
[1780038761574,39.77,73708.4,0.4,0.0125,1e-05,2.17372]
[1780038766609,39.76,73710.18,0.4,0.01251,1e-05,2.17557]
[1780038771645,39.76,73710.14,0.4,0.0125,1e-05,2.17406]
[1780038776681,39.75,73710.27,0.4,0.01249,1e-05,2.17288]
[1780038781715,39.75,73709.9,0.4,0.01248,1e-05,2.1708]
[1780038786751,39.74,73709.65,0.4,0.01247,1e-05,2.16896]
[1780038791786,39.74,73709.06,0.4,0.01245,1e-05,2.16651]
[1780038796820,39.73,73710.42,0.4,0.01246,1e-05,2.1677]
[1780038801856,39.73,73709.95,0.4,0.01244,1e-05,2.16549]
[1780038806890,39.72,73716.04,0.4,0.01251,1e-05,2.17518]
[1780038811926,39.72,73720.31,0.4,0.01254,1e-05,2.18018]
[1780038816961,39.71,73720.47,0.4,0.01253,1e-05,2.17905]
[1780038818303,39.71,73720.47,0.4,0.01253,1e-05,2.17905]
[1780038818364,39.71,73720.48,0.4,0.01253,1e-05,2.17878]
[1780038819492,39.71,73720.48,0.4,0.01253,1e-05,2.17878]
[1780038819574,39.71,73720.48,0.4,0.01253,1e-05,2.17919]
[1780038825020,39.71,73720.38,0.4,0.01252,1e-05,2.17731]
[1780038830055,39.7,73719.64,0.4,0.0125,1e-05,2.17455]
[1780038837104,39.7,73719.61,0.4,0.01249,1e-05,2.1726]
[1780038842140,39.69,73720.6,0.4,0.01249,1e-05,2.1731]
[1780038848182,39.69,73720.03,0.4,0.01248,1e-05,2.17045]
[1780038855231,39.68,73719.63,0.4,0.01246,1e-05,2.1679]
[1780038860268,39.67,73717.46,0.4,0.01242,1e-05,2.16261]
[1780038866311,39.67,73717.9,0.4,0.01242,1e-05,2.16195]
[1780038871346,39.66,73718.6,0.4,0.01241,1e-05,2.16052]
[1780038879402,39.66,73718.49,0.4,0.0124,1e-05,2.1584]
[1780038882491,39.66,73718.53,0.4,0.01239,1e-05,2.15801]
[1780038888468,39.65,73719.06,0.4,0.01239,1e-05,2.15735]
[1780038895706,39.65,73719.06,0.4,0.01239,1e-05,2.15735]
[1780038901558,39.64,73720.29,0.4,0.01239,1e-05,2.15663]
[1780038906593,39.64,73719.0,0.4,0.01236,1e-05,2.1531]
[1780038911633,39.63,73718.88,0.4,0.01235,1e-05,2.15176]
[1780038916689,39.63,73719.17,0.4,0.01235,1e-05,2.15142]
[1780038922723,39.62,73718.33,0.4,0.01233,1e-05,2.14834]
[1780038927758,39.62,73718.47,0.4,0.01233,1e-05,2.14752]
[1780038932793,39.61,73719.39,0.4,0.01232,1e-05,2.14662]
[1780038934654,39.61,73719.22,0.4,0.01232,1e-05,2.14609]
[1780038935485,39.61,73719.58,0.4,0.01232,1e-05,2.14653]
[1780038936418,39.61,73719.52,0.4,0.01232,1e-05,2.14621]
[1780038941856,39.61,73719.85,0.4,0.01231,1e-05,2.14551]
[1780038945704,39.61,73719.78,0.4,0.01231,1e-05,2.14494]
[1780038951926,39.6,73722.38,0.4,0.01233,1e-05,2.14796]
[1780038956961,39.6,73722.97,0.4,0.01233,1e-05,2.14791]
[1780038961997,39.59,73720.48,0.4,0.01229,1e-05,2.14218]
[1780038967042,39.59,73717.17,0.4,0.01224,1e-05,2.13501]
[1780038972077,39.58,73716.93,0.4,0.01223,1e-05,2.13334]
[1780038977112,39.58,73698.6,0.4,0.01201,1e-05,2.09897]
[1780038982147,39.58,73696.38,0.4,0.01198,1e-05,2.09425]
[1780038987182,39.57,73701.1,0.4,0.01203,1e-05,2.10211]
[1780038992217,39.57,73700.57,0.4,0.01201,1e-05,2.09891]
[1780038997251,39.57,73703.32,0.4,0.01204,1e-05,2.10314]
[1780039002287,39.57,73702.35,0.4,0.01202,1e-05,2.10059]
[1780039007322,39.56,73707.22,0.4,0.01207,1e-05,2.10862]
[1780039012357,39.56,73708.22,0.4,0.01208,1e-05,2.10961]
[1780039017391,39.56,73711.71,0.4,0.01212,1e-05,2.11513]
[1780039022427,39.55,73714.34,0.4,0.01214,1e-05,2.11901]
[1780039027462,39.55,73713.6,0.4,0.01213,1e-05,2.11672]
[1780039032497,39.55,73713.93,0.4,0.01212,1e-05,2.1164]
[1780039037532,39.54,73714.03,0.4,0.01212,1e-05,2.11567]
[1780039042567,39.54,73717.8,0.4,0.01216,1e-05,2.12164]
[1780039047602,39.54,73719.81,0.4,0.01217,1e-05,2.12433]
[1780039052637,39.53,73719.56,0.4,0.01216,1e-05,2.12141]
[1780039060694,39.53,73719.56,0.4,0.01215,1e-05,2.11991]
[1780039065728,39.52,73719.88,0.4,0.01215,1e-05,2.11958]
[1780039070764,39.52,73719.92,0.4,0.01214,1e-05,2.11875]
[1780039075799,39.52,73719.71,0.4,0.01213,1e-05,2.11746]
[1780039080834,39.52,73718.96,0.4,0.01212,1e-05,2.11523]
[1780039085870,39.51,73713.25,0.4,0.01204,1e-05,2.10401]
[1780039092919,39.51,73711.49,0.4,0.01202,1e-05,2.09984]
[1780039097954,39.51,73712.21,0.4,0.01202,1e-05,2.10049]
[1780039102989,39.5,73712.8,0.4,0.01202,1e-05,2.10088]
[1780039108024,39.5,73714.28,0.4,0.01204,1e-05,2.10288]
[1780039113059,39.5,73714.22,0.4,0.01202,1e-05,2.09959]
[1780039118093,39.47,73714.52,0.4,0.01198,1e-05,2.09445]
[1780039123131,39.45,73715.88,0.4,0.01196,1e-05,2.09127]
[1780039125963,39.45,73715.81,0.4,0.01195,1e-05,2.09001]
[1780039126057,39.44,73715.41,0.4,0.01193,1e-05,2.08705]
[1780039127013,39.44,73715.41,0.4,0.01193,1e-05,2.08705]
[1780039127019,39.44,73711.71,0.4,0.01189,1e-05,2.07993]
[1780039132194,39.42,73699.61,0.4,0.01171,1e-05,2.05277]
[1780039137230,39.4,73695.57,0.4,0.01163,1e-05,2.04038]
[1780039142264,39.38,73697.4,0.4,0.01161,1e-05,2.03754]
[1780039147299,39.36,73697.47,0.4,0.01158,1e-05,2.03262]
[1780039152334,39.34,73694.88,0.4,0.01152,1e-05,2.02305]
[1780039158379,39.32,73695.24,0.4,0.01148,1e-05,2.01779]
[1780039163421,39.3,73695.24,0.4,0.01145,1e-05,2.01291]
[1780039168452,39.28,73702.55,0.4,0.0115,1e-05,2.021]
[1780039173487,39.27,73715.23,0.4,0.01161,1e-05,2.03703]
[1780039178522,39.25,73717.52,0.4,0.0116,1e-05,2.03606]
[1780039183558,39.23,73718.51,0.4,0.01158,1e-05,2.03277]
[1780039188593,39.21,73714.85,0.4,0.0115,1e-05,2.02133]
[1780039193628,39.19,73715.71,0.4,0.01148,1e-05,2.01798]
[1780039198664,39.17,73718.0,0.4,0.01147,1e-05,2.01719]
[1780039203699,39.16,73718.0,0.4,0.01144,1e-05,2.01234]
[1780039208743,39.14,73711.75,0.4,0.01134,1e-05,1.9966]
[1780039213770,39.12,73710.89,0.4,0.0113,1e-05,1.99046]
[1780039218805,39.1,73711.15,0.4,0.01127,1e-05,1.98637]
[1780039223840,39.09,73711.66,0.4,0.01125,1e-05,1.98276]
[1780039228875,39.07,73710.34,0.4,0.01121,1e-05,1.97601]
[1780039233912,39.05,73710.79,0.4,0.01118,1e-05,1.97101]
[1780039238947,39.04,73710.3,0.4,0.01114,1e-05,1.96586]
[1780039243982,39.02,73709.77,0.4,0.01111,1e-05,1.96069]
[1780039250028,39.0,73710.37,0.4,0.01108,1e-05,1.95671]
[1780039255065,38.99,73710.01,0.4,0.01105,1e-05,1.95196]
[1780039260100,38.97,73712.81,0.4,0.01106,1e-05,1.95271]
[1780039265136,38.96,73710.39,0.4,0.011,1e-05,1.94445]
[1780039270171,38.94,73710.12,0.4,0.01097,1e-05,1.93998]
[1780039275206,38.93,73715.37,0.4,0.01101,1e-05,1.9451]
[1780039280242,38.91,73715.47,0.4,0.01098,1e-05,1.94127]
[1780039285277,38.9,73715.37,0.4,0.01095,1e-05,1.93714]
[1780039290312,38.88,73715.21,0.4,0.01093,1e-05,1.93295]
[1780039295347,38.87,73715.0,0.4,0.01089,1e-05,1.92732]
[1780039302396,38.85,73715.18,0.4,0.01086,1e-05,1.92229]
[1780039307715,38.84,73715.27,0.4,0.01084,1e-05,1.91943]
[1780039314480,38.81,73715.53,0.4,0.0108,1e-05,1.91317]
[1780039319515,38.8,73717.23,0.4,0.0108,1e-05,1.9124]
[1780039324716,38.79,73719.25,0.4,0.0108,1e-05,1.91292]
[1780039330592,38.77,73721.6,0.4,0.01079,1e-05,1.91178]
[1780039335627,38.75,73719.95,0.4,0.01075,1e-05,1.9053]
[1780039342679,38.73,73720.96,0.4,0.01073,1e-05,1.90199]
[1780039348720,38.72,73721.26,0.4,0.0107,1e-05,1.89823]
[1780039353756,38.7,73720.67,0.4,0.01067,1e-05,1.89232]
[1780039358791,38.69,73716.31,0.4,0.0106,1e-05,1.88147]
[1780039363826,38.68,73716.91,0.4,0.01058,1e-05,1.87913]
[1780039369870,38.66,73717.19,0.4,0.01056,1e-05,1.87562]
[1780039374906,38.65,73721.01,0.4,0.01058,1e-05,1.87877]
[1780039379941,38.64,73724.68,0.4,0.0106,1e-05,1.88164]
[1780039384976,38.62,73725.38,0.4,0.01058,1e-05,1.87946]
[1780039390011,38.61,73724.75,0.4,0.01055,1e-05,1.87507]
[1780039396053,38.6,73724.04,0.4,0.01052,1e-05,1.86994]
[1780039401087,38.58,73723.97,0.4,0.0105,1e-05,1.8666]
[1780039406123,38.57,73724.1,0.4,0.01048,1e-05,1.86363]
[1780039411158,38.56,73724.48,0.4,0.01046,1e-05,1.85975]
[1780039420221,38.54,73723.52,0.4,0.01041,1e-05,1.85256]
[1780039429287,38.46,73723.36,0.4,0.01027,1e-05,1.83118]
[1780039435329,38.43,73723.5,0.4,0.01022,1e-05,1.82309]
[1780039440370,38.42,73723.35,0.4,0.0102,1e-05,1.82012]
[1780039445405,38.41,73718.55,0.4,0.01013,1e-05,1.80951]
[1780039451448,38.39,73718.32,0.4,0.01011,1e-05,1.80605]
[1780039460512,38.38,73717.51,0.4,0.01007,1e-05,1.80019]
[1780039465547,38.37,73717.42,0.4,0.01006,1e-05,1.79758]
[1780039471590,38.35,73717.0,0.4,0.01003,1e-05,1.79265]
[1780039476624,38.34,73700.61,0.4,0.00984,1e-05,1.76311]
[1780039481658,38.34,73699.28,0.4,0.00981,1e-05,1.75887]
[1780039486694,38.33,73699.91,0.4,0.00981,1e-05,1.75785]
[1780039491729,38.29,73704.78,0.4,0.0098,1e-05,1.75638]
[1780039497771,38.28,73704.92,0.4,0.00978,1e-05,1.75416]
[1780039502811,38.27,73704.81,0.4,0.00977,1e-05,1.75195]
[1780039512881,38.26,73704.64,0.4,0.00974,1e-05,1.74766]
[1780039518923,38.25,73704.77,0.4,0.00973,1e-05,1.74547]
[1780039523958,38.24,73700.83,0.4,0.00968,1e-05,1.73717]
[1780039528993,38.23,73698.35,0.4,0.00964,1e-05,1.73134]
[1780039535035,38.22,73698.09,0.4,0.00961,1e-05,1.72744]
[1780039540070,38.22,73687.36,0.4,0.0095,1e-05,1.70859]
[1780039545105,38.21,73684.96,0.4,0.00946,1e-05,1.70319]
[1780039550140,38.2,73682.4,0.4,0.00943,1e-05,1.69759]
[1780039555175,38.2,73681.42,0.4,0.00941,1e-05,1.69452]
[1780039560211,38.19,73679.05,0.4,0.00938,1e-05,1.68928]
[1780039565245,38.19,73676.39,0.4,0.00934,1e-05,1.68365]
[1780039570280,38.18,73660.65,0.4,0.00918,1e-05,1.65774]
[1780039575318,38.18,73652.56,0.4,0.00909,1e-05,1.64408]
[1780039580354,38.17,73651.85,0.4,0.00908,1e-05,1.64194]
[1780039585388,38.17,73651.41,0.4,0.00907,1e-05,1.64022]
[1780039590423,38.16,73651.37,0.4,0.00906,1e-05,1.63914]
[1780039594471,38.16,73651.79,0.4,0.00906,1e-05,1.63812]
[1780039601504,38.15,73652.72,0.4,0.00905,1e-05,1.63772]
[1780039606539,38.15,73652.85,0.4,0.00905,1e-05,1.6369]
[1780039611494,38.15,73652.12,0.4,0.00904,1e-05,1.63497]
[1780039618625,38.14,73651.9,0.4,0.00902,1e-05,1.63305]
[1780039621851,38.14,73651.93,0.4,0.00902,1e-05,1.6329]
[1780039627688,38.13,73662.05,0.4,0.00911,1e-05,1.64686]
[1780039632723,38.13,73662.77,0.4,0.00911,1e-05,1.64686]
[1780039633645,38.13,73662.77,0.4,0.00911,1e-05,1.64686]
[1780039638765,38.12,73662.53,0.4,0.0091,1e-05,1.64517]
[1780039643800,38.12,73662.32,0.4,0.00909,1e-05,1.64354]
[1780039647384,38.12,73663.34,0.4,0.0091,1e-05,1.64468]
[1780039652863,38.11,73663.87,0.4,0.00908,1e-05,1.64273]
[1780039657898,38.1,73663.87,0.4,0.00908,1e-05,1.64166]
[1780039662933,38.1,73664.56,0.4,0.00908,1e-05,1.64168]
[1780039664398,38.1,73664.56,0.4,0.00908,1e-05,1.64168]
[1780039669982,38.09,73665.36,0.4,0.00908,1e-05,1.64142]
[1780039675017,38.09,73664.02,0.4,0.00906,1e-05,1.63833]
[1780039680052,38.09,73664.1,0.4,0.00905,1e-05,1.63744]
[1780039681436,38.09,73664.1,0.4,0.00905,1e-05,1.63744]
[1780039688110,38.08,73663.53,0.4,0.00904,1e-05,1.63499]
[1780039693147,38.08,73660.44,0.4,0.009,1e-05,1.6293]
[1780039698511,38.07,73660.36,0.4,0.009,1e-05,1.62846]
[1780039704224,38.07,73660.35,0.4,0.00899,1e-05,1.62722]
[1780039709259,38.06,73664.74,0.4,0.00902,1e-05,1.63305]
[1780039715531,38.06,73664.12,0.4,0.00901,1e-05,1.63013]
[1780039721343,38.06,73666.6,0.4,0.00902,1e-05,1.63252]
[1780039725273,38.05,73666.58,0.4,0.00902,1e-05,1.63195]
[1780039726154,38.05,73666.66,0.4,0.00902,1e-05,1.6319]
[1780039731414,38.05,73666.12,0.4,0.00901,1e-05,1.63053]
[1780039736954,38.05,73666.38,0.4,0.00901,1e-05,1.63023]
[1780039736978,38.05,73666.38,0.4,0.00901,1e-05,1.63023]
[1780039737478,38.05,73666.38,0.4,0.00901,1e-05,1.63023]
[1780039744505,38.04,73667.12,0.4,0.009,1e-05,1.6298]
[1780039748407,38.04,73667.07,0.4,0.009,1e-05,1.62938]
[1780039753568,38.03,73667.99,0.4,0.009,1e-05,1.62958]
[1780039758602,38.03,73668.59,0.4,0.009,1e-05,1.62963]
[1780039763638,38.03,73667.93,0.4,0.00899,1e-05,1.62776]
[1780039765440,38.03,73667.91,0.4,0.00899,1e-05,1.62756]
[1780039767207,38.03,73668.54,0.4,0.00899,1e-05,1.62819]
[1780039772701,38.04,73668.02,0.4,0.009,1e-05,1.62962]
[1780039777736,38.05,73668.65,0.4,0.00903,1e-05,1.63423]
[1780039780772,38.06,73668.62,0.4,0.00904,1e-05,1.6349]
[1780039781073,38.06,73668.62,0.4,0.00904,1e-05,1.6349]
[1780039781721,38.06,73668.62,0.4,0.00904,1e-05,1.6349]
[1780039786799,38.08,73668.53,0.4,0.00907,1e-05,1.63961]
[1780039791834,38.09,73668.04,0.4,0.00908,1e-05,1.64241]
[1780039795570,38.1,73667.93,0.4,0.00909,1e-05,1.64366]
[1780039802911,38.12,73670.35,0.4,0.00916,1e-05,1.65371]
[1780039807946,38.14,73652.98,0.4,0.00901,1e-05,1.63044]
[1780039812981,38.15,73644.56,0.4,0.00895,1e-05,1.6212]
[1780039815711,38.16,73640.57,0.4,0.00892,1e-05,1.61587]
[1780039816054,38.16,73635.54,0.4,0.00888,1e-05,1.60898]
[1780039817134,38.16,73624.69,0.4,0.00878,1e-05,1.59322]
[1780039818154,38.16,73621.3,0.4,0.00875,1e-05,1.58892]
[1780039821307,38.17,73613.41,0.4,0.00869,1e-05,1.57782]
[1780039827573,38.17,73604.2,0.4,0.00861,1e-05,1.56536]
[1780039827713,38.17,73604.2,0.4,0.00861,1e-05,1.56536]
[1780039829940,38.17,73584.19,0.4,0.00843,1e-05,1.53584]
[1780039832118,38.17,73564.45,0.4,0.00824,1e-05,1.50612]
[1780039832912,38.17,73564.45,0.4,0.00824,1e-05,1.50612]
[1780039834631,38.17,73565.91,0.4,0.00826,1e-05,1.50822]
[1780039835129,38.21,73570.72,0.4,0.00836,1e-05,1.52417]
[1780039839633,38.29,73554.11,0.4,0.00832,1e-05,1.51877]
[1780039839634,38.29,73554.11,0.4,0.00832,1e-05,1.51877]
[1780039842191,38.3,73533.04,0.4,0.00815,1e-05,1.48962]
[1780039842977,38.3,73533.04,0.4,0.00815,1e-05,1.48962]
[1780039843255,38.3,73533.04,0.4,0.00815,1e-05,1.48962]
[1780039851254,38.3,73502.35,0.4,0.00789,1e-05,1.44857]
[1780039854513,38.31,73495.46,0.4,0.00784,1e-05,1.43935]
[1780039860318,38.31,73504.73,0.4,0.00792,1e-05,1.45331]
[1780039865687,38.31,73494.08,0.4,0.00784,1e-05,1.43911]
[1780039865778,38.31,73494.08,0.4,0.00784,1e-05,1.43911]
[1780039871395,38.32,73504.21,0.4,0.00793,1e-05,1.45409]
[1780039876850,38.32,73514.14,0.4,0.00802,1e-05,1.46853]
[1780039877059,38.32,73514.14,0.4,0.00802,1e-05,1.46853]
[1780039883479,38.32,73514.62,0.4,0.00802,1e-05,1.46981]
[1780039887507,38.32,73494.35,0.4,0.00785,1e-05,1.442]
[1780039891249,38.33,73485.54,0.4,0.00778,1e-05,1.43037]
[1780039896570,38.33,73478.58,0.4,0.00773,1e-05,1.42072]
[1780039901607,38.34,73479.49,0.4,0.00774,1e-05,1.42286]
[1780039902612,38.34,73498.47,0.4,0.0079,1e-05,1.44894]
[1780039905923,38.34,73504.91,0.4,0.00797,1e-05,1.45998]
[1780039911675,38.35,73502.2,0.4,0.00795,1e-05,1.45688]
[1780039916710,38.35,73501.3,0.4,0.00794,1e-05,1.45621]
[1780039922752,38.35,73501.64,0.4,0.00795,1e-05,1.45737]
[1780039922898,38.35,73501.64,0.4,0.00795,1e-05,1.45737]
[1780039928794,38.36,73499.85,0.4,0.00794,1e-05,1.45558]
[1780039933829,38.36,73500.44,0.4,0.00795,1e-05,1.45699]
[1780039936973,38.36,73500.52,0.4,0.00795,1e-05,1.45744]
[1780039942892,38.57,73500.84,0.4,0.00824,1e-05,1.50407]
[1780039949621,38.71,73500.46,0.4,0.00845,1e-05,1.53761]
[1780039955925,38.72,73488.2,0.4,0.00835,1e-05,1.52113]
[1780039965060,38.72,73487.43,0.4,0.00834,1e-05,1.51981]
[1780039968081,38.72,73470.27,0.4,0.00819,1e-05,1.49544]
[1780039973116,38.72,73473.92,0.4,0.00822,1e-05,1.50066]
[1780039977641,38.72,73471.63,0.4,0.0082,1e-05,1.49748]
[1780039983186,38.88,73470.97,0.4,0.00843,1e-05,1.53277]
[1780039988222,38.9,73471.77,0.4,0.00846,1e-05,1.53799]
[1780039993257,38.92,73462.15,0.4,0.0084,1e-05,1.5283]
[1780039998294,38.94,73463.46,0.4,0.00844,1e-05,1.53427]
[1780040003331,38.95,73466.0,0.4,0.00848,1e-05,1.54195]
[1780040008366,38.97,73464.83,0.4,0.0085,1e-05,1.54427]
[1780040013401,38.99,73467.65,0.4,0.00854,1e-05,1.5511]
[1780040018436,39.01,73475.28,0.4,0.00863,1e-05,1.56605]
[1780040023471,39.02,73467.06,0.4,0.00859,1e-05,1.558]
[1780040028506,39.04,73467.66,0.4,0.00861,1e-05,1.56273]
[1780040033541,39.06,73467.69,0.4,0.00864,1e-05,1.56659]
[1780040038576,39.07,73465.97,0.4,0.00865,1e-05,1.56789]
[1780040043457,39.09,73467.8,0.4,0.00868,1e-05,1.57356]
[1780040044327,39.09,73467.27,0.4,0.00868,1e-05,1.57353]
[1780040047506,39.09,73468.18,0.4,0.0087,1e-05,1.57621]
[1780040047639,39.1,73469.79,0.4,0.00872,1e-05,1.5793]
[1780040049382,39.1,73470.27,0.4,0.00873,1e-05,1.58044]
[1780040054688,39.11,73462.84,0.4,0.00868,1e-05,1.57229]
[1780040056913,39.11,73463.83,0.4,0.00869,1e-05,1.57419]
[1780040057014,39.12,73463.27,0.4,0.00869,1e-05,1.57383]
[1780040062744,39.12,73463.7,0.4,0.0087,1e-05,1.57667]
[1780040067779,39.13,73457.58,0.4,0.00866,1e-05,1.56961]
[1780040072814,39.14,73456.34,0.4,0.00865,1e-05,1.56847]
[1780040077849,39.15,73456.11,0.4,0.00866,1e-05,1.57001]
[1780040082884,39.16,73457.56,0.4,0.00869,1e-05,1.57396]
[1780040087919,39.16,73459.62,0.4,0.00872,1e-05,1.57876]
[1780040092954,39.17,73457.0,0.4,0.00871,1e-05,1.57672]
[1780040095982,39.18,73437.84,0.4,0.00854,1e-05,1.55011]
[1780040101030,39.19,73441.58,0.4,0.00859,1e-05,1.55745]
[1780040106065,39.19,73453.29,0.4,0.0087,1e-05,1.57623]
[1780040111100,39.2,73449.45,0.4,0.00868,1e-05,1.57242]
[1780040112107,39.2,73427.83,0.4,0.00849,1e-05,1.54167]
[1780040117142,39.29,73415.71,0.4,0.00851,1e-05,1.54445]
[1780040122177,39.36,73406.21,0.4,0.00852,1e-05,1.54659]
[1780040127097,39.37,73405.83,0.4,0.00853,1e-05,1.54722]
[1780040134265,39.48,73406.69,0.4,0.00869,1e-05,1.5726]
[1780040141310,39.58,73401.7,0.4,0.00879,1e-05,1.58955]
[1780040146345,39.6,73402.2,0.4,0.00882,1e-05,1.59366]
[1780040151381,39.61,73401.6,0.4,0.00884,1e-05,1.59681]
[1780040156415,39.63,73399.65,0.4,0.00884,1e-05,1.5973]
[1780040161451,39.64,73400.4,0.4,0.00887,1e-05,1.60171]
[1780040166486,39.66,73398.84,0.4,0.00888,1e-05,1.60272]
[1780040171521,39.67,73399.27,0.4,0.0089,1e-05,1.60661]
[1780040176557,39.69,73398.16,0.4,0.00891,1e-05,1.60822]
[1780040181593,39.7,73398.58,0.4,0.00894,1e-05,1.61205]
[1780040186999,39.71,73406.23,0.4,0.00902,1e-05,1.6258]
[1780040192674,39.78,73401.46,0.4,0.00907,1e-05,1.63272]
[1780040197709,39.81,73396.67,0.4,0.00908,1e-05,1.63401]
[1780040202745,39.85,73386.77,0.4,0.00904,1e-05,1.62775]
[1780040205766,39.92,73369.22,0.4,0.00899,1e-05,1.61996]
[1780040211019,40.03,73367.64,0.4,0.00913,1e-05,1.64096]
[1780040218424,40.12,73381.24,0.4,0.0094,1e-05,1.68427]
[1780040225907,40.23,73380.26,0.4,0.00955,1e-05,1.70743]
[1780040230942,40.27,73372.76,0.4,0.00954,1e-05,1.70667]
[1780040235977,40.28,73379.22,0.4,0.00962,1e-05,1.71863]
[1780040241014,40.29,73384.52,0.4,0.00968,1e-05,1.72877]
[1780040246049,40.3,73385.08,0.4,0.0097,1e-05,1.73164]
[1780040251084,40.31,73385.49,0.4,0.00971,1e-05,1.73295]
[1780040256119,40.32,73385.73,0.4,0.00973,1e-05,1.73529]
[1780040261154,40.32,73386.16,0.4,0.00974,1e-05,1.73791]
[1780040266188,40.33,73386.07,0.4,0.00976,1e-05,1.7397]
[1780040271225,40.34,73386.12,0.4,0.00977,1e-05,1.74169]
[1780040276259,40.35,73385.63,0.4,0.00978,1e-05,1.74283]
[1780040283233,40.35,73386.25,0.4,0.00979,1e-05,1.74528]
[1780040292083,40.37,73385.71,0.4,0.00981,1e-05,1.74815]
[1780040297411,40.38,73383.83,0.4,0.00981,1e-05,1.7478]
[1780040302446,40.39,73383.73,0.4,0.00982,1e-05,1.74945]
[1780040307482,40.4,73383.77,0.4,0.00983,1e-05,1.75129]
[1780040312518,40.4,73384.28,0.4,0.00984,1e-05,1.75252]
[1780040317553,40.41,73373.92,0.4,0.00975,1e-05,1.73836]
[1780040322588,40.42,73367.61,0.4,0.0097,1e-05,1.73102]
[1780040327623,40.43,73369.46,0.4,0.00973,1e-05,1.73577]
[1780040332661,40.44,73369.65,0.4,0.00975,1e-05,1.73796]
[1780040337694,40.44,73384.09,0.4,0.0099,1e-05,1.76193]
[1780040342728,40.45,73386.69,0.4,0.00994,1e-05,1.76761]
[1780040347955,40.46,73387.6,0.4,0.00995,1e-05,1.77032]
[1780040348185,40.46,73387.6,0.4,0.00995,1e-05,1.77032]
[1780040353808,40.47,73388.76,0.4,0.00998,1e-05,1.77433]
[1780040358843,40.47,73391.95,0.4,0.01002,1e-05,1.78086]
[1780040363878,40.48,73391.67,0.4,0.01003,1e-05,1.78194]
[1780040368914,40.48,73393.12,0.4,0.01005,1e-05,1.78571]
[1780040373949,40.49,73401.99,0.4,0.01014,1e-05,1.79972]
[1780040379103,40.49,73404.73,0.4,0.01018,1e-05,1.80512]
[1780040379877,40.5,73398.94,0.4,0.01012,1e-05,1.79628]
[1780040382586,40.49,73393.75,0.4,0.01006,1e-05,1.78717]
[1780040387458,40.49,73394.12,0.4,0.01007,1e-05,1.78831]
[1780040393082,40.48,73392.37,0.4,0.01003,1e-05,1.78272]
[1780040398117,40.47,73391.85,0.4,0.01001,1e-05,1.77884]
[1780040403152,40.46,73390.29,0.4,0.00997,1e-05,1.77341]
[1780040408189,40.44,73386.4,0.4,0.00992,1e-05,1.76441]
[1780040413223,40.43,73388.22,0.4,0.00992,1e-05,1.76429]
[1780040418258,40.42,73383.94,0.4,0.00986,1e-05,1.75479]
[1780040423293,40.41,73374.4,0.4,0.00974,1e-05,1.73738]
[1780040428328,40.4,73371.37,0.4,0.0097,1e-05,1.73011]
[1780040433363,40.39,73370.71,0.4,0.00967,1e-05,1.72523]
[1780040438399,40.38,73369.07,0.4,0.00964,1e-05,1.72022]
[1780040443438,40.37,73365.49,0.4,0.00959,1e-05,1.71233]
[1780040448474,40.36,73366.33,0.4,0.00958,1e-05,1.7112]
[1780040453509,40.35,73364.3,0.4,0.00954,1e-05,1.70574]
[1780040458544,40.34,73355.16,0.4,0.00944,1e-05,1.6897]
[1780040463579,40.33,73351.63,0.4,0.0094,1e-05,1.68225]
[1780040468614,40.32,73361.85,0.4,0.00948,1e-05,1.69539]
[1780040473651,40.31,73363.29,0.4,0.00948,1e-05,1.69531]
[1780040478684,40.3,73363.64,0.4,0.00946,1e-05,1.69316]
[1780040483721,40.29,73363.53,0.4,0.00945,1e-05,1.69078]
[1780040488756,40.28,73360.83,0.4,0.00941,1e-05,1.68455]
[1780040493791,40.27,73360.35,0.4,0.00938,1e-05,1.68043]
[1780040498826,40.26,73359.0,0.4,0.00936,1e-05,1.67633]
[1780040503861,40.25,73354.07,0.4,0.0093,1e-05,1.66698]
[1780040508896,40.24,73345.69,0.4,0.00921,1e-05,1.65263]
[1780040513931,40.24,73342.59,0.4,0.00917,1e-05,1.64625]
[1780040518966,40.23,73332.29,0.4,0.00906,1e-05,1.62947]
[1780040524008,40.22,73334.78,0.4,0.00908,1e-05,1.63151]
[1780040529037,40.21,73335.27,0.4,0.00907,1e-05,1.63061]
[1780040534072,40.21,73335.0,0.4,0.00906,1e-05,1.62859]
[1780040539107,40.2,73333.28,0.4,0.00903,1e-05,1.62451]
[1780040544142,40.19,73332.68,0.4,0.00902,1e-05,1.62209]
[1780040549177,40.19,73331.89,0.4,0.009,1e-05,1.61943]
[1780040554212,40.18,73332.93,0.4,0.00899,1e-05,1.61819]
[1780040560255,40.17,73333.91,0.4,0.00899,1e-05,1.61782]
[1780040565289,40.17,73341.97,0.4,0.00906,1e-05,1.62805]
[1780040570325,40.16,73343.17,0.4,0.00906,1e-05,1.62821]
[1780040575361,40.15,73343.74,0.4,0.00905,1e-05,1.62747]
[1780040580396,40.14,73344.41,0.4,0.00905,1e-05,1.62687]
[1780040585431,40.14,73343.98,0.4,0.00903,1e-05,1.62467]
[1780040590466,40.13,73338.51,0.4,0.00897,1e-05,1.61519]
[1780040595501,40.13,73340.26,0.4,0.00898,1e-05,1.61629]
[1780040600536,40.12,73341.84,0.4,0.00899,1e-05,1.61712]
[1780040605571,40.11,73342.11,0.4,0.00898,1e-05,1.61604]
[1780040610606,40.11,73341.98,0.4,0.00897,1e-05,1.61439]
[1780040615641,40.1,73339.6,0.4,0.00893,1e-05,1.6083]
[1780040620676,40.09,73334.9,0.4,0.00888,1e-05,1.60015]
[1780040625711,40.09,73333.13,0.4,0.00886,1e-05,1.5963]
[1780040630745,40.08,73331.07,0.4,0.00883,1e-05,1.59207]
[1780040632344,40.08,73331.07,0.4,0.00883,1e-05,1.59207]
[1780040632390,40.08,73329.96,0.4,0.00882,1e-05,1.58999]
[1780040633728,40.08,73329.34,0.4,0.00881,1e-05,1.5891]
[1780040633767,40.08,73329.45,0.4,0.00881,1e-05,1.5896]
[1780040638802,40.08,73329.41,0.4,0.00881,1e-05,1.58892]
[1780040643843,40.07,73324.65,0.4,0.00876,1e-05,1.58092]
[1780040648883,40.07,73312.26,0.4,0.00864,1e-05,1.5622]
[1780040653919,40.06,73317.13,0.4,0.00868,1e-05,1.56796]
[1780040658955,40.06,73315.17,0.4,0.00866,1e-05,1.56419]
[1780040663990,40.06,73309.39,0.4,0.0086,1e-05,1.55504]
[1780040669026,40.05,73301.07,0.4,0.00852,1e-05,1.5425]
[1780040674072,40.05,73303.7,0.4,0.00853,1e-05,1.54415]
[1780040679106,40.04,73311.6,0.4,0.0086,1e-05,1.55439]
[1780040684141,40.04,73311.28,0.4,0.00859,1e-05,1.553]
[1780040689176,40.04,73313.83,0.4,0.0086,1e-05,1.55564]
[1780040694211,40.03,73313.59,0.4,0.0086,1e-05,1.55435]
[1780040699246,40.03,73313.67,0.4,0.00859,1e-05,1.55351]
[1780040704282,40.02,73310.65,0.4,0.00856,1e-05,1.54832]
[1780040709317,40.02,73310.49,0.4,0.00855,1e-05,1.54721]
[1780040715360,40.01,73306.56,0.4,0.00851,1e-05,1.54064]
[1780040720397,40.01,73299.44,0.4,0.00844,1e-05,1.52991]
[1780040725432,40.01,73298.44,0.4,0.00843,1e-05,1.52778]
[1780040730467,40.0,73293.07,0.4,0.00838,1e-05,1.51962]
[1780040735503,40.0,73288.14,0.4,0.00833,1e-05,1.51099]
[1780040737516,40.0,73306.88,0.4,0.00849,1e-05,1.53676]
[1780040742552,40.0,73306.5,0.4,0.00848,1e-05,1.53539]
[1780040747587,39.99,73309.46,0.4,0.0085,1e-05,1.5387]
[1780040752622,39.99,73309.04,0.4,0.00849,1e-05,1.53725]
[1780040757657,39.98,73307.27,0.4,0.00847,1e-05,1.53394]
[1780040762692,39.98,73307.16,0.4,0.00846,1e-05,1.53296]
[1780040767726,39.98,73306.28,0.4,0.00845,1e-05,1.53091]
[1780040772762,39.97,73307.35,0.4,0.00845,1e-05,1.53159]
[1780040777797,39.97,73306.68,0.4,0.00844,1e-05,1.52985]
[1780040782832,39.97,73307.22,0.4,0.00844,1e-05,1.52981]
[1780040787867,39.96,73289.66,0.4,0.00829,1e-05,1.50468]
[1780040792903,39.96,73297.15,0.4,0.00834,1e-05,1.51322]
[1780040797940,39.96,73296.42,0.4,0.00833,1e-05,1.51155]
[1780040802976,39.95,73301.63,0.4,0.00837,1e-05,1.51812]
[1780040808014,39.95,73310.23,0.4,0.00844,1e-05,1.52934]
[1780040813047,39.95,73310.6,0.4,0.00844,1e-05,1.52889]
[1780040818082,39.94,73315.16,0.4,0.00847,1e-05,1.53444]
[1780040823117,39.94,73307.47,0.4,0.0084,1e-05,1.52291]
[1780040828152,39.94,73303.67,0.4,0.00836,1e-05,1.51698]
[1780040833187,39.93,73307.12,0.4,0.00839,1e-05,1.52105]
[1780040838227,39.93,73312.19,0.4,0.00843,1e-05,1.52736]
[1780040843260,39.93,73305.59,0.4,0.00837,1e-05,1.51745]
[1780040848317,39.92,73292.72,0.4,0.00825,1e-05,1.49918]
[1780040853352,39.92,73294.07,0.4,0.00825,1e-05,1.49931]
[1780040858387,39.92,73300.15,0.4,0.0083,1e-05,1.50715]
[1780040863422,39.92,73300.53,0.4,0.0083,1e-05,1.5071]
[1780040868457,39.91,73300.64,0.4,0.0083,1e-05,1.50666]
[1780040873492,39.91,73300.84,0.4,0.0083,1e-05,1.50634]
[1780040878527,39.91,73301.53,0.4,0.0083,1e-05,1.50668]
[1780040883562,39.91,73307.83,0.4,0.00835,1e-05,1.51474]
[1780040889605,39.9,73308.19,0.4,0.00835,1e-05,1.5144]
[1780040894639,39.9,73306.13,0.4,0.00833,1e-05,1.51086]
[1780040899675,39.9,73316.41,0.4,0.00841,1e-05,1.52442]
[1780040904710,39.89,73317.19,0.4,0.00841,1e-05,1.52473]
[1780040909745,39.89,73306.62,0.4,0.00832,1e-05,1.50941]
[1780040914780,39.89,73304.63,0.4,0.00829,1e-05,1.50489]
[1780040919815,39.88,73305.18,0.4,0.00829,1e-05,1.50511]
[1780040924850,39.88,73305.86,0.4,0.00829,1e-05,1.50552]
[1780040929885,39.88,73311.87,0.4,0.00834,1e-05,1.51325]
[1780040934920,39.88,73312.09,0.4,0.00834,1e-05,1.51297]
[1780040939955,39.87,73314.49,0.4,0.00836,1e-05,1.51571]
[1780040944990,39.87,73308.3,0.4,0.0083,1e-05,1.50655]
[1780040950026,39.87,73309.44,0.4,0.00831,1e-05,1.50761]
[1780040955061,39.87,73310.38,0.4,0.00831,1e-05,1.50839]
[1780040958963,39.86,73310.47,0.4,0.00831,1e-05,1.5082]
[1780040959062,39.86,73310.47,0.4,0.00831,1e-05,1.5081]
[1780040960128,39.86,73310.47,0.4,0.00831,1e-05,1.5081]
[1780040960194,39.87,73310.08,0.4,0.00831,1e-05,1.50803]
[1780040966139,39.87,73310.28,0.4,0.00831,1e-05,1.50823]
[1780040971174,39.86,73311.66,0.4,0.00831,1e-05,1.50841]
[1780040976209,39.86,73310.12,0.4,0.0083,1e-05,1.50574]
[1780040981244,39.86,73310.51,0.4,0.00829,1e-05,1.50566]
[1780040986279,39.86,73309.79,0.4,0.00829,1e-05,1.50416]
[1780040991314,39.85,73303.02,0.4,0.00823,1e-05,1.49438]
[1780040996352,39.85,73304.55,0.4,0.00824,1e-05,1.49608]
[1780041001387,39.85,73303.32,0.4,0.00822,1e-05,1.49399]
[1780041006422,39.85,73303.51,0.4,0.00822,1e-05,1.49385]
[1780041011457,39.85,73304.05,0.4,0.00822,1e-05,1.49419]
[1780041016492,39.84,73303.81,0.4,0.00822,1e-05,1.49347]
[1780041021527,39.84,73305.39,0.4,0.00823,1e-05,1.49524]
[1780041026562,39.84,73305.74,0.4,0.00823,1e-05,1.4953]
[1780041031597,39.84,73305.12,0.4,0.00822,1e-05,1.49286]
[1780041036647,39.84,73305.36,0.4,0.00822,1e-05,1.4928]
[1780041041682,39.84,73308.94,0.4,0.00824,1e-05,1.49732]
[1780041046717,39.83,73310.74,0.4,0.00826,1e-05,1.49937]
[1780041051753,39.83,73311.76,0.4,0.00826,1e-05,1.50031]
[1780041056788,39.83,73320.86,0.4,0.00834,1e-05,1.51233]
[1780041061823,39.83,73321.08,0.4,0.00833,1e-05,1.51207]
[1780041066858,39.82,73323.55,0.4,0.00835,1e-05,1.51492]
[1780041071908,39.82,73335.67,0.4,0.00845,1e-05,1.53117]
[1780041076943,39.82,73340.01,0.4,0.00849,1e-05,1.53652]
[1780041081978,39.81,73340.93,0.4,0.00849,1e-05,1.53703]
[1780041087013,39.81,73340.42,0.4,0.00848,1e-05,1.53554]
[1780041092048,39.81,73333.97,0.4,0.00841,1e-05,1.52455]
[1780041097083,39.8,73331.15,0.4,0.00838,1e-05,1.51997]
[1780041102118,39.8,73330.68,0.4,0.00838,1e-05,1.51871]
[1780041107153,39.8,73330.07,0.4,0.00837,1e-05,1.51726]
[1780041112188,39.8,73328.72,0.4,0.00835,1e-05,1.5148]
[1780041117223,39.79,73328.72,0.4,0.00835,1e-05,1.51422]
[1780041122258,39.79,73328.44,0.4,0.00834,1e-05,1.51325]
[1780041127293,39.79,73322.95,0.4,0.00829,1e-05,1.50508]
[1780041132328,39.79,73325.49,0.4,0.00831,1e-05,1.50808]
[1780041137363,39.78,73326.8,0.4,0.00832,1e-05,1.50936]
[1780041142398,39.78,73327.03,0.4,0.00832,1e-05,1.50914]
[1780041149447,39.78,73327.71,0.4,0.00832,1e-05,1.50919]
[1780041154482,39.77,73327.32,0.4,0.0083,1e-05,1.50691]
[1780041159517,39.77,73324.32,0.4,0.00827,1e-05,1.50222]
[1780041164552,39.77,73322.93,0.4,0.00826,1e-05,1.49981]
[1780041169587,39.77,73318.82,0.4,0.00822,1e-05,1.49369]
[1780041174623,39.77,73320.28,0.4,0.00823,1e-05,1.49527]
[1780041179658,39.76,73322.4,0.4,0.00825,1e-05,1.49775]
[1780041184693,39.76,73322.63,0.4,0.00825,1e-05,1.49761]
[1780041189728,39.76,73323.92,0.4,0.00825,1e-05,1.49893]
[1780041194764,39.76,73328.79,0.4,0.00829,1e-05,1.50516]
[1780041199799,39.75,73328.75,0.4,0.00829,1e-05,1.50458]
[1780041204834,39.75,73329.02,0.4,0.00829,1e-05,1.50445]
[1780041209869,39.75,73326.59,0.4,0.00826,1e-05,1.5006]
[1780041214904,39.75,73325.87,0.4,0.00825,1e-05,1.49797]
[1780041219939,39.75,73323.14,0.4,0.00822,1e-05,1.49378]
[1780041224974,39.74,73318.02,0.4,0.00818,1e-05,1.48638]
[1780041230009,39.74,73319.57,0.4,0.00819,1e-05,1.48814]
[1780041235044,39.74,73319.13,0.4,0.00818,1e-05,1.48717]
[1780041240079,39.74,73319.41,0.4,0.00818,1e-05,1.48718]
[1780041245114,39.74,73321.43,0.4,0.0082,1e-05,1.48957]
[1780041250149,39.74,73322.83,0.4,0.00821,1e-05,1.4911]
[1780041255185,39.73,73326.67,0.4,0.00824,1e-05,1.49596]
[1780041260221,39.73,73324.51,0.4,0.00822,1e-05,1.49253]
[1780041265256,39.73,73325.17,0.4,0.00822,1e-05,1.49301]
[1780041270292,39.73,73325.43,0.4,0.00822,1e-05,1.49294]
[1780041275327,39.73,73326.68,0.4,0.00822,1e-05,1.49306]
[1780041280362,39.72,73326.58,0.4,0.00822,1e-05,1.49248]
[1780041285397,39.72,73317.53,0.4,0.00814,1e-05,1.47967]
[1780041290432,39.72,73315.72,0.4,0.00812,1e-05,1.47685]
[1780041295097,39.72,73302.93,0.4,0.00801,1e-05,1.4593]
[1780041295161,39.72,73298.72,0.4,0.00798,1e-05,1.45354]
[1780041300502,39.73,73297.19,0.4,0.00798,1e-05,1.45416]
[1780041306252,39.74,73299.36,0.4,0.00801,1e-05,1.45921]
[1780041315607,39.77,73311.35,0.4,0.00815,1e-05,1.48165]
[1780041320642,39.78,73311.78,0.4,0.00817,1e-05,1.48463]
[1780041325677,39.79,73313.09,0.4,0.00819,1e-05,1.48879]
[1780041330717,39.8,73316.94,0.4,0.00824,1e-05,1.49637]
[1780041335754,39.81,73318.91,0.4,0.00827,1e-05,1.50016]
[1780041340789,39.82,73327.46,0.4,0.00835,1e-05,1.51421]
[1780041342168,39.82,73327.46,0.4,0.00835,1e-05,1.51421]
[1780041342267,39.82,73328.7,0.4,0.00837,1e-05,1.51636]
[1780041347838,39.82,73329.9,0.4,0.00837,1e-05,1.51714]
[1780041352873,39.82,73331.05,0.4,0.00838,1e-05,1.518]
[1780041357909,39.81,73319.5,0.4,0.00827,1e-05,1.50136]
[1780041363951,39.81,73309.83,0.4,0.00819,1e-05,1.4875]
[1780041368986,39.81,73312.18,0.4,0.0082,1e-05,1.49026]
[1780041374023,39.81,73312.5,0.4,0.0082,1e-05,1.49022]
[1780041379057,39.81,73312.64,0.4,0.0082,1e-05,1.48994]
[1780041384092,39.8,73313.83,0.4,0.00821,1e-05,1.4911]
[1780041389127,39.8,73315.29,0.4,0.00822,1e-05,1.49263]
[1780041394162,39.8,73315.6,0.4,0.00821,1e-05,1.49139]
[1780041399198,39.8,73326.7,0.4,0.0083,1e-05,1.50614]
[1780041404232,39.79,73328.29,0.4,0.00831,1e-05,1.50774]
[1780041409270,39.79,73328.71,0.4,0.00831,1e-05,1.50771]
[1780041414305,39.79,73322.62,0.4,0.00826,1e-05,1.49873]
[1780041419340,39.79,73327.94,0.4,0.0083,1e-05,1.50554]
[1780041424375,39.78,73335.81,0.4,0.00836,1e-05,1.51584]
[1780041429411,39.78,73344.38,0.4,0.00843,1e-05,1.5271]
[1780041434445,39.78,73349.05,0.4,0.00847,1e-05,1.53284]
[1780041439480,39.77,73350.65,0.4,0.00848,1e-05,1.53424]
[1780041444521,39.77,73350.13,0.4,0.00847,1e-05,1.53266]
[1780041451571,39.76,73349.3,0.4,0.00845,1e-05,1.52915]
[1780041456605,39.76,73347.44,0.4,0.00843,1e-05,1.52576]
[1780041461640,39.76,73353.02,0.4,0.00847,1e-05,1.53281]
[1780041466675,39.75,73355.58,0.4,0.00849,1e-05,1.53559]
[1780041471710,39.75,73357.84,0.4,0.0085,1e-05,1.53793]
[1780041476746,39.75,73357.34,0.4,0.00849,1e-05,1.53637]
[1780041481781,39.74,73355.13,0.4,0.00847,1e-05,1.53227]
[1780041486816,39.74,73354.96,0.4,0.00846,1e-05,1.53124]
[1780041491851,39.73,73354.3,0.4,0.00845,1e-05,1.52969]
[1780041496887,39.73,73355.47,0.4,0.00845,1e-05,1.53056]
[1780041500914,39.73,73375.59,0.4,0.00863,1e-05,1.55838]
[1780041505949,39.72,73386.03,0.4,0.00871,1e-05,1.57227]
[1780041510985,39.72,73388.49,0.4,0.00873,1e-05,1.57442]
[1780041516103,39.71,73391.9,0.4,0.00874,1e-05,1.57716]
[1780041522064,39.71,73394.43,0.4,0.00876,1e-05,1.57911]
[1780041527099,39.7,73395.34,0.4,0.00876,1e-05,1.57919]
[1780041532141,39.7,73390.33,0.4,0.0087,1e-05,1.57075]
[1780041537176,39.69,73385.95,0.4,0.00866,1e-05,1.56338]
[1780041539378,39.69,73385.95,0.4,0.00866,1e-05,1.56338]
[1780041539416,39.69,73385.97,0.4,0.00866,1e-05,1.56298]
[1780041540716,39.69,73385.96,0.4,0.00866,1e-05,1.56333]
[1780041540786,39.69,73385.96,0.4,0.00866,1e-05,1.56333]
[1780041541204,39.69,73386.61,0.4,0.00866,1e-05,1.56405]
[1780041546239,39.68,73388.21,0.4,0.00867,1e-05,1.56526]
[1780041551274,39.68,73390.89,0.4,0.00869,1e-05,1.56802]
[1780041556309,39.67,73391.61,0.4,0.00869,1e-05,1.56796]
[1780041561344,39.67,73393.67,0.4,0.0087,1e-05,1.56979]
[1780041568392,39.66,73395.76,0.4,0.00871,1e-05,1.57122]
[1780041569961,39.66,73395.67,0.4,0.0087,1e-05,1.57086]
[1780041570694,39.66,73395.67,0.4,0.0087,1e-05,1.57086]
[1780041571040,39.66,73395.67,0.4,0.0087,1e-05,1.57086]
[1780041576449,39.66,73403.55,0.4,0.00876,1e-05,1.58]
[1780041581492,39.65,73422.88,0.4,0.00893,1e-05,1.60689]
[1780041586527,39.65,73429.19,0.4,0.00898,1e-05,1.61465]
[1780041591561,39.63,73425.78,0.4,0.00892,1e-05,1.60556]
[1780041596597,39.62,73426.14,0.4,0.00892,1e-05,1.60468]
[1780041601255,39.62,73429.73,0.4,0.00894,1e-05,1.60909]
[1780041600139,39.62,73429.73,0.4,0.00894,1e-05,1.60909]
[1780041615482,39.62,73429.73,0.4,0.00894,1e-05,1.60909]
[1780041619498,39.62,73428.34,0.4,0.00893,1e-05,1.60677]
[1780041619561,39.62,73431.26,0.4,0.00896,1e-05,1.61105]
[1780041619983,39.62,73431.26,0.4,0.00896,1e-05,1.61105]
[1780041625914,39.62,73451.91,0.4,0.00915,1e-05,1.6416]
[1780041631896,39.62,73456.12,0.4,0.00918,1e-05,1.64662]
[1780041636932,39.62,73471.38,0.4,0.00932,1e-05,1.66956]
[1780041641967,39.62,73488.32,0.4,0.00948,1e-05,1.69532]
[1780041643986,39.62,73505.32,0.4,0.00965,1e-05,1.72149]
[1780041649021,39.62,73509.17,0.4,0.00969,1e-05,1.72746]
[1780041654081,39.62,73510.12,0.4,0.0097,1e-05,1.72894]
[1780041659116,39.62,73517.66,0.4,0.00977,1e-05,1.74069]
[1780041664151,39.62,73505.23,0.4,0.00965,1e-05,1.72195]
[1780041669186,39.63,73513.24,0.4,0.00975,1e-05,1.73743]
[1780041674221,39.64,73520.42,0.4,0.00984,1e-05,1.75153]
[1780041676234,39.65,73539.81,0.4,0.01004,1e-05,1.78331]
[1780041681270,39.66,73549.31,0.4,0.01016,1e-05,1.801]
[1780041686305,39.67,73548.2,0.4,0.01016,1e-05,1.80163]
[1780041691340,39.68,73550.77,0.4,0.01019,1e-05,1.80682]
[1780041696375,39.69,73559.16,0.4,0.0103,1e-05,1.82315]
[1780041700406,39.7,73577.48,0.4,0.0105,1e-05,1.85474]
[1780041705442,39.7,73566.53,0.4,0.0104,1e-05,1.83875]
[1780041710477,39.71,73565.43,0.4,0.0104,1e-05,1.83908]
[1780041713498,39.72,73583.45,0.4,0.0106,1e-05,1.86989]
[1780041716519,39.72,73603.48,0.4,0.01082,1e-05,1.90429]
[1780041718085,39.72,73604.89,0.4,0.01084,1e-05,1.90696]
[1780041718533,39.72,73605.22,0.4,0.01083,1e-05,1.90666]
[1780041723624,39.68,73612.72,0.4,0.01084,1e-05,1.90816]
[1780041723794,39.67,73611.12,0.4,0.01082,1e-05,1.90462]
[1780041727596,39.67,73594.19,0.4,0.01064,1e-05,1.87687]
[1780041732631,39.68,73592.91,0.4,0.01063,1e-05,1.87545]
[1780041735651,39.68,73617.04,0.4,0.01089,1e-05,1.91617]
[1780041740687,39.68,73611.75,0.4,0.01084,1e-05,1.90764]
[1780041745722,39.68,73600.17,0.4,0.01072,1e-05,1.88876]
[1780041750757,39.68,73594.65,0.4,0.01066,1e-05,1.88018]
[1780041755792,39.69,73589.98,0.4,0.01061,1e-05,1.87175]
[1780041757624,39.69,73589.38,0.4,0.0106,1e-05,1.8709]
[1780041757807,39.69,73588.52,0.4,0.0106,1e-05,1.86962]
[1780041762841,39.54,73577.92,0.4,0.01025,1e-05,1.81557]
[1780041767877,39.53,73575.23,0.4,0.0102,1e-05,1.80791]
[1780041773298,39.47,73586.98,0.4,0.01022,1e-05,1.81227]
[1780041778954,39.43,73589.34,0.4,0.01018,1e-05,1.80564]
[1780041783989,39.42,73584.03,0.4,0.01011,1e-05,1.79389]
[1780041786018,39.41,73584.59,0.4,0.01011,1e-05,1.79417]
[1780041790877,39.4,73583.07,0.4,0.01007,1e-05,1.78867]
[1780041791399,39.4,73583.64,0.4,0.01007,1e-05,1.78897]
[1780041797083,39.4,73581.01,0.4,0.01005,1e-05,1.78491]
[1780041799959,39.4,73581.63,0.4,0.01006,1e-05,1.78596]
[1780041800104,39.4,73584.27,0.4,0.01008,1e-05,1.79023]
[1780041805139,39.39,73578.96,0.4,0.01001,1e-05,1.77872]
[1780041806066,39.39,73578.96,0.4,0.01001,1e-05,1.77872]
[1780041806146,39.39,73578.78,0.4,0.01,1e-05,1.77785]
[1780041811590,39.39,73576.53,0.4,0.00998,1e-05,1.77445]
[1780041811692,39.39,73576.64,0.4,0.00998,1e-05,1.77339]
[1780041814241,39.39,73575.17,0.4,0.00996,1e-05,1.77102]
[1780041820245,39.37,73567.61,0.4,0.00986,1e-05,1.75563]
[1780041826286,39.36,73568.04,0.4,0.00985,1e-05,1.75307]
[1780041831729,39.35,73568.27,0.4,0.00984,1e-05,1.75128]
[1780041837649,39.32,73575.8,0.4,0.00986,1e-05,1.75494]
[1780041843405,39.3,73575.95,0.4,0.00984,1e-05,1.75153]
[1780041846807,39.28,73567.52,0.4,0.00972,1e-05,1.73271]
[1780041852852,39.23,73573.79,0.4,0.0097,1e-05,1.73056]
[1780041858510,39.13,73591.54,0.4,0.00972,1e-05,1.73457]
[1780041863545,39.11,73595.66,0.4,0.00972,1e-05,1.73463]
[1780041868580,39.1,73598.93,0.4,0.00974,1e-05,1.73698]
[1780041871429,39.09,73599.83,0.4,0.00974,1e-05,1.73746]
[1780041876636,39.06,73598.83,0.4,0.00968,1e-05,1.72717]
[1780041881671,38.97,73593.79,0.4,0.00948,1e-05,1.69681]
[1780041886706,38.89,73593.93,0.4,0.00936,1e-05,1.6772]
[1780041891741,38.85,73591.33,0.4,0.00928,1e-05,1.66479]
[1780041896776,38.85,73589.7,0.4,0.00925,1e-05,1.66055]
[1780041898284,38.85,73580.43,0.4,0.00916,1e-05,1.64605]
[1780041903825,38.84,73567.84,0.4,0.00903,1e-05,1.62548]
[1780041908860,38.83,73567.28,0.4,0.00902,1e-05,1.62343]
[1780041913895,38.83,73568.15,0.4,0.00902,1e-05,1.62353]
[1780041918930,38.82,73570.07,0.4,0.00903,1e-05,1.62521]
[1780041923965,38.82,73565.46,0.4,0.00898,1e-05,1.61707]
[1780041929000,38.81,73566.92,0.4,0.00899,1e-05,1.61809]
[1780041934036,38.81,73566.36,0.4,0.00897,1e-05,1.61483]
[1780041941084,38.8,73566.14,0.4,0.00895,1e-05,1.61289]
[1780041944980,38.8,73566.97,0.4,0.00896,1e-05,1.61368]
[1780041954175,38.79,73564.66,0.4,0.00892,1e-05,1.60741]
[1780041959213,38.78,73564.91,0.4,0.00891,1e-05,1.60653]
[1780041964246,38.78,73563.94,0.4,0.0089,1e-05,1.60386]
[1780041969281,38.77,73553.95,0.4,0.0088,1e-05,1.58785]
[1780041974316,38.77,73544.33,0.4,0.0087,1e-05,1.57268]
[1780041979355,38.76,73542.95,0.4,0.00869,1e-05,1.56977]
[1780041984391,38.76,73541.82,0.4,0.00867,1e-05,1.56725]
[1780041989426,38.76,73526.46,0.4,0.00853,1e-05,1.54415]
[1780041994461,38.75,73537.11,0.4,0.00861,1e-05,1.5577]
[1780041999215,38.75,73537.07,0.4,0.00861,1e-05,1.55705]
[1780041999292,38.75,73537.07,1.2,0.00861,1e-05,1.55705]
[1780041999497,38.75,73537.16,1.2,0.00861,1e-05,1.55703]
[1780042004536,38.75,73536.68,1.2,0.0086,1e-05,1.55633]
[1780042007386,38.75,73536.9,1.2,0.0086,1e-05,1.55665]
[1780042012593,38.75,73543.46,1.2,0.00866,1e-05,1.56624]
[1780042017628,38.75,73540.36,1.2,0.00864,1e-05,1.56171]
[1780042022663,38.75,73546.54,1.2,0.00869,1e-05,1.57076]
[1780042027698,38.75,73544.91,1.2,0.00868,1e-05,1.56837]
[1780042032734,38.75,73543.74,1.2,0.00867,1e-05,1.56665]
[1780042037769,38.75,73543.84,1.2,0.00867,1e-05,1.5668]
[1780042042804,38.75,73553.2,1.2,0.00875,1e-05,1.58056]
[1780042043133,38.75,73553.2,1.2,0.00875,1e-05,1.58056]
[1780042048846,38.75,73553.54,1.2,0.00876,1e-05,1.58107]
[1780042053881,38.75,73553.82,1.2,0.00875,1e-05,1.58025]
[1780042058916,38.75,73560.73,1.2,0.00882,1e-05,1.59047]
[1780042063951,38.75,73561.65,1.2,0.00882,1e-05,1.59184]
[1780042068986,38.75,73568.53,1.2,0.00889,1e-05,1.60208]
[1780042074021,38.75,73569.12,1.2,0.00889,1e-05,1.60296]
[1780042079056,38.75,73560.77,1.2,0.00882,1e-05,1.59053]
[1780042084094,38.75,73565.39,1.2,0.00886,1e-05,1.5974]
[1780042089129,38.75,73594.45,1.2,0.00913,1e-05,1.64114]
[1780042094164,38.75,73599.1,1.2,0.00918,1e-05,1.64823]
[1780042099199,38.75,73601.73,1.2,0.0092,1e-05,1.65225]
[1780042104234,38.75,73601.8,1.2,0.0092,1e-05,1.65236]
[1780042109269,38.75,73596.15,1.2,0.00915,1e-05,1.64373]
[1780042114304,38.75,73599.56,1.2,0.00917,1e-05,1.64766]
[1780042119339,38.75,73599.37,1.2,0.00917,1e-05,1.64737]
[1780042124374,38.75,73603.34,1.2,0.00921,1e-05,1.65344]
[1780042129409,38.75,73609.58,1.2,0.00927,1e-05,1.66302]
[1780042134444,38.75,73610.06,1.2,0.00928,1e-05,1.66376]
[1780042139479,38.75,73609.77,1.2,0.00927,1e-05,1.66331]
[1780042144514,38.75,73611.6,1.2,0.00929,1e-05,1.66613]
[1780042149551,38.75,73611.35,1.2,0.00929,1e-05,1.66574]
[1780042155593,38.75,73611.18,1.2,0.00929,1e-05,1.66548]
[1780042160628,38.75,73624.5,1.2,0.00942,1e-05,1.6861]
[1780042165663,38.75,73626.82,1.2,0.00944,1e-05,1.68971]
[1780042170698,38.75,73620.81,1.2,0.00938,1e-05,1.68037]
[1780042175733,38.75,73620.11,1.2,0.00937,1e-05,1.67799]
[1780042180963,38.75,73621.76,1.2,0.00938,1e-05,1.68055]
[1780042181462,38.75,73621.4,1.2,0.00938,1e-05,1.67999]
[1780042186812,38.75,73613.83,1.2,0.00931,1e-05,1.66828]
[1780042189668,38.75,73613.32,1.2,0.0093,1e-05,1.6675]
[1780042194871,38.75,73613.01,1.2,0.0093,1e-05,1.66702]
[1780042199906,38.75,73612.11,1.2,0.00929,1e-05,1.66563]
[1780042204947,38.75,73611.09,1.2,0.00928,1e-05,1.66406]
[1780042205399,38.75,73611.09,1.2,0.00928,1e-05,1.66406]
[1780042207458,38.75,73611.06,1.2,0.00928,1e-05,1.66402]
[1780042214010,38.75,73613.01,1.2,0.0093,1e-05,1.66702]
[1780042219051,38.75,73614.91,1.2,0.00932,1e-05,1.66995]
[1780042224083,38.75,73611.59,1.2,0.00928,1e-05,1.66483]
[1780042230125,38.75,73607.94,1.2,0.00925,1e-05,1.65922]
[1780042235160,38.75,73602.91,1.2,0.00919,1e-05,1.65024]
[1780042240196,38.75,73606.6,1.2,0.00923,1e-05,1.65589]
[1780042245231,38.75,73615.12,1.2,0.00931,1e-05,1.66899]
[1780042250266,38.75,73615.62,1.2,0.00932,1e-05,1.66976]
[1780042255301,38.75,73616.08,1.2,0.00932,1e-05,1.67047]
[1780042260337,38.75,73616.19,1.2,0.00932,1e-05,1.67064]
[1780042265373,38.75,73611.4,1.2,0.00927,1e-05,1.66326]
[1780042270408,38.75,73611.64,1.2,0.00928,1e-05,1.66363]
[1780042275443,38.75,73607.8,1.2,0.00924,1e-05,1.65773]
[1780042280479,38.75,73613.98,1.2,0.0093,1e-05,1.66723]
[1780042285514,38.75,73612.83,1.2,0.00929,1e-05,1.66546]
[1780042290549,38.75,73608.45,1.2,0.00925,1e-05,1.65873]
[1780042295584,38.75,73607.09,1.2,0.00923,1e-05,1.65536]
[1780042300619,38.75,73607.01,1.2,0.00923,1e-05,1.65524]
[1780042305654,38.75,73608.53,1.2,0.00924,1e-05,1.65757]
[1780042310689,38.75,73609.39,1.2,0.00925,1e-05,1.65889]
[1780042315728,38.75,73608.94,1.2,0.00924,1e-05,1.6582]
[1780042320763,38.75,73609.57,1.2,0.00925,1e-05,1.65917]
[1780042325803,38.75,73604.8,1.2,0.0092,1e-05,1.65186]
[1780042328045,38.75,73602.91,1.2,0.00919,1e-05,1.64897]
[1780042328206,38.75,73602.91,1.2,0.00919,1e-05,1.64897]
[1780042335868,38.75,73602.73,1.2,0.00918,1e-05,1.64869]
[1780042340903,38.75,73601.13,1.2,0.00917,1e-05,1.64625]
[1780042346944,38.75,73597.09,1.2,0.00913,1e-05,1.64009]
[1780042351980,38.75,73596.9,1.2,0.00912,1e-05,1.63854]
[1780042357022,38.75,73599.85,1.2,0.00915,1e-05,1.64303]
[1780042362057,38.75,73601.91,1.2,0.00917,1e-05,1.64617]
[1780042367092,38.75,73600.72,1.2,0.00916,1e-05,1.64435]
[1780042372127,38.75,73611.15,1.2,0.00926,1e-05,1.66032]
[1780042375162,38.75,73610.5,1.2,0.00925,1e-05,1.65932]
[1780042381190,38.75,73608.75,1.2,0.00924,1e-05,1.65663]
[1780042387233,38.75,73608.72,1.2,0.00924,1e-05,1.65659]
[1780042390189,38.75,73608.75,1.2,0.00924,1e-05,1.65663]
[1780042396295,38.75,73605.84,1.2,0.00921,1e-05,1.65217]
[1780042398413,38.75,73605.84,1.2,0.00921,1e-05,1.65217]
[1780042407560,38.75,73595.29,1.2,0.00911,1e-05,1.63609]
[1780042413414,38.75,73592.43,1.2,0.00907,1e-05,1.63049]
[1780042418449,38.75,73586.11,1.2,0.00901,1e-05,1.62094]
[1780042423484,38.75,73584.33,1.2,0.009,1e-05,1.61826]
[1780042428519,38.75,73579.71,1.2,0.00895,1e-05,1.61131]
[1780042433555,38.75,73577.96,1.2,0.00894,1e-05,1.60869]
[1780042438590,38.75,73578.95,1.2,0.00895,1e-05,1.61018]
[1780042446300,38.75,73579.36,1.2,0.00895,1e-05,1.61079]
[1780042447673,38.75,73575.41,1.2,0.00891,1e-05,1.60488]
[1780042453040,38.75,73574.61,1.2,0.0089,1e-05,1.60368]
[1780042459742,38.75,73573.23,1.2,0.00889,1e-05,1.60162]
[1780042464777,38.75,73573.35,1.2,0.00889,1e-05,1.6018]
[1780042469812,38.75,73573.48,1.2,0.00889,1e-05,1.60199]
[1780042475424,38.75,73571.99,1.2,0.00887,1e-05,1.59852]
[1780042480891,38.75,73579.6,1.2,0.00894,1e-05,1.6099]
[1780042485926,38.75,73589.83,1.2,0.00904,1e-05,1.62529]
[1780042490961,38.75,73602.49,1.2,0.00916,1e-05,1.64451]
[1780042495997,38.75,73616.76,1.2,0.0093,1e-05,1.66639]
[1780042501033,38.75,73618.28,1.2,0.00931,1e-05,1.66874]
[1780042506069,38.75,73615.93,1.2,0.00929,1e-05,1.66512]
[1780042513118,38.75,73615.74,1.2,0.00929,1e-05,1.66482]
[1780042520166,38.75,73616.47,1.2,0.0093,1e-05,1.66595]
[1780042522305,38.75,73616.51,1.2,0.0093,1e-05,1.66601]
[1780042527175,38.75,73615.36,1.2,0.00929,1e-05,1.66424]
[1780042533258,38.75,73612.31,1.2,0.00925,1e-05,1.65827]
[1780042535383,38.75,73611.92,1.2,0.00925,1e-05,1.65767]
[1780042541336,38.75,73603.02,1.2,0.00916,1e-05,1.64405]
[1780042546371,38.75,73602.22,1.2,0.00915,1e-05,1.64283]
[1780042551370,38.75,73602.17,1.2,0.00915,1e-05,1.64276]
[1780042557448,38.75,73602.16,1.2,0.00915,1e-05,1.64274]
[1780042559386,38.75,73602.16,1.2,0.00915,1e-05,1.64274]
[1780042564497,38.75,73608.62,1.2,0.00921,1e-05,1.65261]
[1780042569532,38.75,73610.55,1.2,0.00923,1e-05,1.65557]
[1780042574567,38.75,73610.6,1.2,0.00923,1e-05,1.65564]
[1780042579602,38.75,73610.76,1.2,0.00923,1e-05,1.65589]
[1780042584637,38.75,73610.56,1.2,0.00923,1e-05,1.65558]
[1780042590679,38.75,73610.62,1.2,0.00923,1e-05,1.65567]
[1780042592412,38.75,73610.52,1.2,0.00922,1e-05,1.65425]
[1780042597729,38.75,73618.04,1.2,0.0093,1e-05,1.6658]
[1780042602766,38.75,73620.62,1.2,0.00932,1e-05,1.66979]
[1780042607800,38.75,73620.82,1.2,0.00932,1e-05,1.67009]
[1780042610537,38.75,73620.87,1.2,0.00932,1e-05,1.67017]
[1780042616104,38.75,73629.83,1.2,0.00941,1e-05,1.68406]
[1780042621781,38.75,73634.47,1.2,0.00946,1e-05,1.69129]
[1780042626934,38.75,73636.93,1.2,0.00948,1e-05,1.69513]
[1780042632976,38.75,73636.97,1.2,0.00948,1e-05,1.69519]
[1780042638011,38.75,73631.55,1.2,0.00943,1e-05,1.68674]
[1780042643047,38.75,73633.44,1.2,0.00945,1e-05,1.68968]
[1780042649089,38.75,73633.12,1.2,0.00944,1e-05,1.68918]
[1780042654124,38.75,73631.01,1.2,0.00942,1e-05,1.6846]
[1780042660166,38.75,73631.16,1.2,0.00942,1e-05,1.68484]
[1780042665201,38.75,73630.17,1.2,0.00941,1e-05,1.6833]
[1780042671270,38.75,73630.56,1.2,0.00941,1e-05,1.6839]
[1780042677285,38.75,73619.28,1.2,0.0093,1e-05,1.66643]
[1780042682320,38.75,73619.35,1.2,0.0093,1e-05,1.66654]
[1780042687355,38.75,73625.85,1.2,0.00937,1e-05,1.67659]
[1780042692390,38.75,73627.33,1.2,0.00938,1e-05,1.67889]
[1780042698432,38.75,73626.86,1.2,0.00938,1e-05,1.67816]
[1780042704475,38.75,73627.03,1.2,0.00938,1e-05,1.67842]
[1780042709509,38.75,73627.28,1.2,0.00938,1e-05,1.67881]
[1780042714550,38.75,73627.68,1.2,0.00938,1e-05,1.67814]
[1780042719585,38.75,73627.38,1.2,0.00937,1e-05,1.67767]
[1780042722945,38.75,73626.93,1.2,0.00937,1e-05,1.67698]
[1780042728652,38.75,73626.89,1.2,0.00937,1e-05,1.67692]
[1780042733706,38.75,73627.26,1.2,0.00937,1e-05,1.67749]
[1780042738741,38.75,73631.5,1.2,0.00941,1e-05,1.68407]
[1780042743776,38.75,73632.37,1.2,0.00942,1e-05,1.68543]
[1780042748811,38.75,73631.07,1.2,0.00941,1e-05,1.6834]
[1780042753846,38.75,73630.31,1.2,0.0094,1e-05,1.68222]
[1780042758881,38.75,73629.41,1.2,0.00939,1e-05,1.68083]
[1780042763916,38.75,73622.08,1.2,0.00932,1e-05,1.66947]
[1780042769708,38.75,73622.06,1.2,0.00932,1e-05,1.66944]
[1780042776001,38.75,73622.14,1.2,0.00932,1e-05,1.66828]
[1780042781036,38.75,73626.89,1.2,0.00936,1e-05,1.67563]
[1780042787078,38.75,73626.86,1.2,0.00936,1e-05,1.67558]
[1780042791970,38.75,73620.05,1.2,0.0093,1e-05,1.66506]
[1780042792784,38.75,73620.05,1.2,0.0093,1e-05,1.66506]
[1780042800169,38.75,73608.59,1.2,0.00919,1e-05,1.64747]
[1780042805207,38.75,73601.08,1.2,0.00911,1e-05,1.63603]
[1780042810239,38.75,73606.13,1.2,0.00916,1e-05,1.64371]
[1780042816281,38.75,73615.72,1.2,0.00925,1e-05,1.65839]
[1780042821316,38.75,73621.55,1.2,0.00931,1e-05,1.66737]
[1780042828908,38.75,73622.47,1.2,0.00932,1e-05,1.66879]
[1780042838435,38.75,73630.17,1.2,0.00939,1e-05,1.67942]
[1780042843471,38.75,73630.33,1.2,0.00939,1e-05,1.67967]
[1780042848507,38.75,73632.43,1.2,0.00941,1e-05,1.68294]
[1780042853542,38.75,73631.58,1.2,0.0094,1e-05,1.68161]
[1780042858577,38.75,73631.91,1.2,0.0094,1e-05,1.68213]
[1780042864619,38.75,73631.76,1.2,0.0094,1e-05,1.68189]
[1780042869705,38.75,73645.59,1.2,0.00954,1e-05,1.7035]
[1780042875696,38.75,73648.54,1.2,0.00957,1e-05,1.70814]
[1780042876079,38.75,73648.54,1.2,0.00957,1e-05,1.70814]
[1780042881745,38.75,73659.54,1.2,0.00968,1e-05,1.72552]
[1780042886780,38.75,73666.42,1.2,0.00975,1e-05,1.73646]
[1780042891815,38.75,73681.99,1.2,0.0099,1e-05,1.7601]
[1780042896850,38.75,73672.3,1.2,0.0098,1e-05,1.74453]
[1780042902892,38.75,73671.61,1.2,0.00979,1e-05,1.74343]
[1780042907927,38.75,73673.32,1.2,0.00981,1e-05,1.74617]
[1780042913969,38.75,73675.59,1.2,0.00983,1e-05,1.74981]
[1780042919004,38.75,73674.48,1.2,0.00982,1e-05,1.74802]
[1780042924058,38.75,73679.19,1.2,0.00987,1e-05,1.75559]
[1780042929093,38.75,73683.75,1.2,0.00992,1e-05,1.76294]
[1780042934128,38.75,73687.41,1.2,0.00995,1e-05,1.76886]
[1780042939163,38.75,73686.95,1.2,0.00995,1e-05,1.76811]
[1780042944548,38.75,73687.44,1.2,0.00995,1e-05,1.7689]
[1780042950240,38.75,73690.8,1.2,0.00999,1e-05,1.77435]
[1780042952386,38.75,73694.56,1.2,0.01002,1e-05,1.77912]
[1780042958299,38.75,73699.92,1.2,0.01008,1e-05,1.78785]
[1780042963334,38.75,73704.09,1.2,0.01012,1e-05,1.79467]
[1780042968369,38.75,73713.63,1.2,0.01022,1e-05,1.81035]
[1780042973405,38.75,73711.83,1.2,0.0102,1e-05,1.80739]
[1780042978440,38.75,73712.23,1.2,0.0102,1e-05,1.80805]
[1780042983475,38.75,73712.51,1.2,0.01021,1e-05,1.80851]
[1780042988511,38.75,73715.0,1.2,0.01023,1e-05,1.81261]
[1780042993546,38.75,73717.91,1.2,0.01026,1e-05,1.81742]
[1780042998581,38.75,73719.87,1.2,0.01029,1e-05,1.82067]
[1780043003615,38.75,73720.31,1.2,0.01029,1e-05,1.8214]
[1780043008651,38.75,73719.15,1.2,0.01028,1e-05,1.81948]
[1780043013689,38.75,73712.94,1.2,0.0102,1e-05,1.80786]
[1780043015524,38.75,73712.25,1.2,0.0102,1e-05,1.80672]
[1780043020738,38.75,73711.99,1.2,0.01019,1e-05,1.80629]
[1780043025772,38.75,73712.76,1.2,0.0102,1e-05,1.80756]
[1780043030815,38.75,73716.31,1.2,0.01024,1e-05,1.81342]
[1780043035854,38.75,73719.2,1.2,0.01027,1e-05,1.81819]
[1780043040889,38.75,73718.66,1.2,0.01027,1e-05,1.8173]
[1780043045924,38.75,73711.1,1.2,0.01019,1e-05,1.80483]
[1780043050959,38.75,73709.7,1.2,0.01017,1e-05,1.80252]
[1780043055998,38.75,73704.45,1.2,0.01012,1e-05,1.79391]
[1780043061793,38.75,73704.96,1.2,0.01012,1e-05,1.79475]
[1780043067071,38.75,73705.15,1.2,0.01012,1e-05,1.79506]
[1780043072106,38.75,73693.65,1.2,0.01,1e-05,1.77495]
[1780043077141,38.75,73690.35,1.2,0.00996,1e-05,1.7696]
[1780043082176,38.75,73688.61,1.2,0.00994,1e-05,1.76678]
[1780043087211,38.75,73685.06,1.2,0.00991,1e-05,1.76105]
[1780043092246,38.75,73685.31,1.2,0.00991,1e-05,1.76145]
[1780043097281,38.75,73683.52,1.2,0.00989,1e-05,1.75857]
[1780043102316,38.75,73680.06,1.2,0.00986,1e-05,1.753]
[1780043107351,38.75,73682.77,1.2,0.00988,1e-05,1.75736]
[1780043112388,38.75,73688.0,1.2,0.00994,1e-05,1.7658]
[1780043117423,38.75,73692.43,1.2,0.00998,1e-05,1.77297]
[1780043122458,38.75,73697.45,1.2,0.01004,1e-05,1.78113]
[1780043127493,38.75,73701.28,1.2,0.01008,1e-05,1.78738]
[1780043132528,38.75,73701.68,1.2,0.01007,1e-05,1.78668]
[1780043137563,38.75,73714.02,1.2,0.0102,1e-05,1.80692]
[1780043142599,38.75,73718.74,1.2,0.01025,1e-05,1.81471]
[1780043147635,38.75,73718.17,1.2,0.01024,1e-05,1.81376]
[1780043149758,38.75,73717.93,1.2,0.01024,1e-05,1.81337]
[1780043155691,38.75,73717.65,1.2,0.01024,1e-05,1.81291]
[1780043160727,38.75,73717.86,1.2,0.01024,1e-05,1.81325]
[1780043165762,38.75,73722.64,1.2,0.01029,1e-05,1.82116]
[1780043170797,38.75,73725.24,1.2,0.01032,1e-05,1.82548]
[1780043175832,38.75,73724.13,1.2,0.01031,1e-05,1.82363]
[1780043180867,38.75,73726.82,1.2,0.01034,1e-05,1.8281]
[1780043185902,38.75,73727.22,1.2,0.01034,1e-05,1.82877]
[1780043190939,38.75,73729.23,1.2,0.01036,1e-05,1.83211]
[1780043195974,38.75,73729.35,1.2,0.01036,1e-05,1.83094]
[1780043196938,38.75,73729.35,1.2,0.01036,1e-05,1.83094]
[1780043202016,38.75,73728.56,1.2,0.01035,1e-05,1.82963]
[1780043207051,38.75,73723.28,1.2,0.01029,1e-05,1.82086]
[1780043212086,38.75,73716.36,1.2,0.01022,1e-05,1.80942]
[1780043217121,38.75,73703.46,1.2,0.01008,1e-05,1.78824]
[1780043222156,38.75,73696.43,1.2,0.01001,1e-05,1.77678]
[1780043227191,38.75,73695.82,1.2,0.01,1e-05,1.77579]
[1780043232226,38.75,73694.71,1.2,0.00999,1e-05,1.77399]
[1780043237261,38.75,73704.08,1.2,0.01009,1e-05,1.78925]
[1780043242297,38.75,73707.68,1.2,0.01013,1e-05,1.79514]
[1780043247332,38.75,73708.46,1.2,0.01014,1e-05,1.79642]
[1780043252366,38.75,73709.77,1.2,0.01014,1e-05,1.79722]
[1780043257402,38.75,73711.71,1.2,0.01016,1e-05,1.8004]
[1780043262437,38.75,73708.73,1.2,0.01013,1e-05,1.79551]
[1780043267472,38.75,73705.3,1.2,0.0101,1e-05,1.7899]
[1780043272506,38.75,73701.78,1.2,0.01006,1e-05,1.78415]
[1780043277547,38.75,73705.13,1.2,0.01009,1e-05,1.78962]
[1780043282582,38.75,73707.35,1.2,0.01012,1e-05,1.79325]
[1780043287617,38.75,73719.64,1.2,0.01025,1e-05,1.81347]
[1780043292652,38.75,73724.91,1.2,0.0103,1e-05,1.82219]
[1780043298257,38.75,73724.96,1.2,0.0103,1e-05,1.82228]
[1780043303561,38.75,73728.83,1.2,0.01034,1e-05,1.82871]
[1780043308783,38.75,73726.97,1.2,0.01032,1e-05,1.82561]
[1780043313821,38.75,73720.11,1.2,0.01024,1e-05,1.81288]
[1780043318865,38.75,73711.42,1.2,0.01015,1e-05,1.79857]
[1780043324903,38.75,73703.31,1.2,0.01007,1e-05,1.7853]
[1780043330019,38.75,73703.51,1.2,0.01007,1e-05,1.78562]
[1780043335980,38.75,73704.79,1.2,0.01008,1e-05,1.78771]
[1780043342027,38.75,73704.51,1.2,0.01008,1e-05,1.78726]
[1780043347065,38.75,73700.05,1.2,0.01003,1e-05,1.77998]
[1780043352100,38.75,73699.51,1.2,0.01003,1e-05,1.7791]
[1780043353329,38.75,73699.51,1.2,0.01003,1e-05,1.7791]
[1780043354253,38.75,73699.24,1.2,0.01003,1e-05,1.77867]
[1780043360156,38.75,73695.66,1.2,0.00999,1e-05,1.77285]
[1780043365191,38.75,73689.31,1.2,0.00992,1e-05,1.76257]
[1780043370226,38.75,73690.34,1.2,0.00993,1e-05,1.76423]
[1780043375261,38.75,73689.04,1.2,0.00991,1e-05,1.7608]
[1780043380296,38.75,73684.59,1.2,0.00987,1e-05,1.75363]
[1780043385331,38.75,73685.64,1.2,0.00988,1e-05,1.75532]
[1780043390366,38.75,73684.48,1.2,0.00987,1e-05,1.75345]
[1780043395401,38.75,73685.28,1.2,0.00987,1e-05,1.75474]
[1780043400436,38.75,73684.28,1.2,0.00986,1e-05,1.75313]
[1780043402978,38.75,73674.64,1.2,0.00977,1e-05,1.73768]
[1780043403201,38.75,73674.64,1.2,0.00977,1e-05,1.73768]
[1780043410506,38.75,73676.21,1.2,0.00978,1e-05,1.74019]
[1780043415541,38.75,73677.74,1.2,0.0098,1e-05,1.74264]
[1780043420578,38.75,73676.25,1.2,0.00978,1e-05,1.74025]
[1780043420588,38.75,73676.25,1.2,0.00978,1e-05,1.74025]
[1780043425613,38.75,73676.28,1.2,0.00978,1e-05,1.7403]
[1780043430648,38.75,73674.65,1.2,0.00977,1e-05,1.7377]
[1780043435683,38.75,73675.4,1.2,0.00977,1e-05,1.73757]
[1780043441725,38.75,73675.13,1.2,0.00976,1e-05,1.73714]
[1780043446760,38.75,73672.0,1.2,0.00973,1e-05,1.73215]
[1780043451795,38.75,73674.18,1.2,0.00975,1e-05,1.73562]
[1780043452617,38.75,73674.18,1.2,0.00975,1e-05,1.73562]
[1780043457838,38.75,73674.32,1.2,0.00976,1e-05,1.73585]
[1780043462874,38.75,73673.94,1.2,0.00975,1e-05,1.73524]
[1780043467913,38.75,73674.47,1.2,0.00976,1e-05,1.73608]
[1780043472948,38.75,73674.14,1.2,0.00975,1e-05,1.73556]
[1780043477985,38.75,73673.8,1.2,0.00975,1e-05,1.73502]
[1780043484031,38.75,73674.43,1.2,0.00976,1e-05,1.73602]
[1780043489070,38.75,73674.76,1.2,0.00976,1e-05,1.73655]
[1780043494113,38.75,73669.29,1.2,0.0097,1e-05,1.72652]
[1780043499147,38.75,73672.21,1.2,0.00973,1e-05,1.73116]
[1780043504182,38.75,73672.25,1.2,0.00973,1e-05,1.73122]
[1780043509219,38.75,73667.97,1.2,0.00968,1e-05,1.72442]
[1780043514254,38.75,73658.98,1.2,0.00959,1e-05,1.7102]
[1780043519289,38.75,73649.03,1.2,0.0095,1e-05,1.69457]
[1780043526338,38.75,73655.02,1.2,0.00955,1e-05,1.70396]
[1780043526690,38.75,73655.02,1.2,0.00955,1e-05,1.70396]
[1780043532379,38.75,73650.14,1.2,0.00951,1e-05,1.69631]
[1780043537416,38.75,73647.25,1.2,0.00948,1e-05,1.69178]
[1780043542451,38.75,73647.35,1.2,0.00948,1e-05,1.69194]
[1780043548493,38.75,73651.4,1.2,0.00952,1e-05,1.69828]
[1780043553528,38.75,73651.74,1.2,0.00952,1e-05,1.69751]
[1780043558722,38.75,73646.82,1.2,0.00947,1e-05,1.68981]
[1780043564606,38.75,73635.83,1.2,0.00936,1e-05,1.67272]
[1780043569641,38.75,73632.12,1.2,0.00932,1e-05,1.66698]
[1780043574675,38.75,73627.94,1.2,0.00928,1e-05,1.66054]
[1780043579711,38.75,73625.4,1.2,0.00926,1e-05,1.65663]
[1780043584746,38.75,73632.67,1.2,0.00933,1e-05,1.66783]
[1780043589781,38.75,73639.19,1.2,0.00939,1e-05,1.67793]
[1780043595469,38.75,73641.49,1.2,0.00941,1e-05,1.68151]
[1780043600858,38.75,73646.92,1.2,0.00947,1e-05,1.68997]
[1780043605893,38.75,73651.99,1.2,0.00952,1e-05,1.6979]
[1780043610937,38.75,73657.28,1.2,0.00957,1e-05,1.70621]
[1780043615975,38.75,73653.27,1.2,0.00952,1e-05,1.69861]
[1780043621012,38.75,73651.14,1.2,0.0095,1e-05,1.69527]
[1780043626046,38.75,73651.8,1.2,0.00951,1e-05,1.6963]
[1780043631794,38.75,73651.57,1.2,0.00951,1e-05,1.69594]
[1780043637123,38.75,73649.62,1.2,0.00949,1e-05,1.69289]
[1780043642158,38.75,73649.56,1.2,0.00949,1e-05,1.6928]
[1780043648200,38.75,73649.33,1.2,0.00948,1e-05,1.69244]
[1780043653235,38.75,73646.72,1.2,0.00946,1e-05,1.68836]
[1780043658271,38.75,73645.22,1.2,0.00944,1e-05,1.68602]
[1780043663307,38.75,73661.22,1.2,0.0096,1e-05,1.71111]
[1780043668342,38.75,73666.01,1.2,0.00965,1e-05,1.71868]
[1780043673377,38.75,73682.07,1.2,0.00981,1e-05,1.74293]
[1780043676425,38.75,73702.57,1.2,0.01002,1e-05,1.77601]
[1780043681460,38.75,73706.47,1.2,0.01006,1e-05,1.78236]
[1780043686495,38.75,73706.86,1.2,0.01006,1e-05,1.783]
[1780043693544,38.75,73707.34,1.2,0.01006,1e-05,1.78378]
[1780043698580,38.75,73707.01,1.2,0.01006,1e-05,1.78324]
[1780043702645,38.75,73707.24,1.2,0.01006,1e-05,1.78362]
[1780043708650,38.75,73701.34,1.2,0.01,1e-05,1.77401]
[1780043713685,38.75,73698.92,1.2,0.00998,1e-05,1.77009]
[1780043719727,38.75,73697.74,1.2,0.00997,1e-05,1.76817]
[1780043724762,38.75,73696.14,1.2,0.00995,1e-05,1.76558]
[1780043729797,38.75,73696.33,1.2,0.00995,1e-05,1.76589]
[1780043734832,38.75,73701.73,1.2,0.01,1e-05,1.7733]
[1780043739867,38.75,73700.88,1.2,0.00999,1e-05,1.77192]
[1780043744902,38.75,73704.12,1.2,0.01002,1e-05,1.77719]
[1780043750114,38.75,73708.37,1.2,0.01007,1e-05,1.78411]
[1780043755979,38.75,73715.8,1.2,0.01015,1e-05,1.79627]
[1780043761017,38.75,73715.15,1.2,0.01014,1e-05,1.7952]
[1780043766067,38.75,73717.57,1.2,0.01016,1e-05,1.79918]
[1780043771102,38.75,73723.26,1.2,0.01022,1e-05,1.80855]
[1780043776141,38.75,73724.39,1.2,0.01024,1e-05,1.81041]
[1780043781176,38.75,73726.98,1.2,0.01026,1e-05,1.81469]
[1780043786211,38.75,73728.66,1.2,0.01028,1e-05,1.81747]
[1780043791248,38.75,73724.91,1.2,0.01023,1e-05,1.80991]
[1780043796283,38.75,73724.73,1.2,0.01023,1e-05,1.80961]
[1780043801318,38.75,73727.67,1.2,0.01026,1e-05,1.81447]
[1780043806353,38.75,73718.72,1.2,0.01017,1e-05,1.79971]
[1780043811389,38.75,73717.06,1.2,0.01015,1e-05,1.79698]
[1780043816424,38.75,73712.12,1.2,0.0101,1e-05,1.78889]
[1780043821461,38.75,73710.15,1.2,0.01008,1e-05,1.78567]
[1780043826494,38.75,73715.12,1.2,0.01013,1e-05,1.7938]
[1780043832536,38.75,73715.12,1.2,0.01013,1e-05,1.7938]
[1780043837571,38.75,73712.81,1.2,0.01011,1e-05,1.79002]
[1780043842606,38.75,73711.04,1.2,0.01009,1e-05,1.78712]
[1780043847641,38.75,73710.32,1.2,0.01008,1e-05,1.78595]
[1780043852676,38.75,73709.04,1.2,0.01006,1e-05,1.78251]
[1780043857711,38.75,73702.31,1.2,0.00999,1e-05,1.77156]
[1780043862746,38.75,73701.58,1.2,0.00998,1e-05,1.77037]
[1780043870802,38.75,73703.0,1.2,0.01,1e-05,1.77268]
[1780043877851,38.75,73702.82,1.2,0.01,1e-05,1.77238]
[1780043882886,38.75,73706.69,1.2,0.01004,1e-05,1.77868]
[1780043887921,38.75,73701.36,1.2,0.00998,1e-05,1.77001]
[1780043892956,38.75,73698.62,1.2,0.00995,1e-05,1.76558]
[1780043897991,38.75,73698.76,1.2,0.00995,1e-05,1.7658]
[1780043903027,38.75,73698.53,1.2,0.00995,1e-05,1.76543]
[1780043909069,38.75,73698.73,1.2,0.00995,1e-05,1.76575]
[1780043914104,38.75,73699.56,1.2,0.00995,1e-05,1.76576]
[1780043919139,38.75,73700.03,1.2,0.00996,1e-05,1.76652]
[1780043926188,38.75,73699.04,1.2,0.00995,1e-05,1.76492]
[1780043931222,38.75,73699.26,1.2,0.00995,1e-05,1.76527]
[1780043939281,38.75,73699.2,1.2,0.00995,1e-05,1.76517]
[1780043944315,38.75,73704.43,1.2,0.01001,1e-05,1.77365]
[1780043949351,38.75,73705.04,1.2,0.01001,1e-05,1.77465]
[1780043954387,38.75,73706.28,1.2,0.01002,1e-05,1.77666]
[1780043959422,38.75,73706.16,1.2,0.01002,1e-05,1.77647]
[1780043965464,38.75,73705.87,1.2,0.01002,1e-05,1.776]
[1780043970499,38.75,73705.81,1.2,0.01002,1e-05,1.7759]
[1780043975534,38.75,73705.88,1.2,0.01001,1e-05,1.77467]
[1780043982583,38.75,73707.55,1.2,0.01003,1e-05,1.77738]
[1780043987618,38.75,73709.32,1.2,0.01005,1e-05,1.78026]
[1780043992653,38.75,73709.38,1.2,0.01005,1e-05,1.78036]
[1780043997688,38.75,73708.86,1.2,0.01004,1e-05,1.77952]
[1780044002723,38.75,73709.81,1.2,0.01005,1e-05,1.78106]
[1780044007758,38.75,73709.52,1.2,0.01005,1e-05,1.78059]
[1780044012792,38.75,73708.94,1.2,0.01004,1e-05,1.77965]
[1780044013961,38.75,73708.94,1.2,0.01004,1e-05,1.77965]
[1780044014423,38.75,73708.78,1.2,0.01004,1e-05,1.77938]
[1780044019844,38.75,73709.01,1.2,0.01005,1e-05,1.77976]
[1780044024879,38.75,73714.07,1.2,0.0101,1e-05,1.78802]
[1780044029914,38.75,73714.05,1.2,0.0101,1e-05,1.78799]
[1780044035957,38.75,73715.73,1.2,0.01011,1e-05,1.78938]
[1780044044014,38.75,73715.72,1.2,0.01011,1e-05,1.78937]
[1780044049049,38.75,73715.73,1.2,0.01011,1e-05,1.78938]
[1780044054084,38.75,73716.01,1.2,0.01011,1e-05,1.78984]
[1780044059119,38.75,73716.27,1.2,0.01011,1e-05,1.79027]
[1780044065161,38.75,73716.36,1.2,0.01011,1e-05,1.79041]
[1780044072210,38.75,73716.39,1.2,0.01011,1e-05,1.79046]
[1780044077245,38.75,73729.24,1.2,0.01025,1e-05,1.8116]
[1780044082280,38.75,73729.58,1.2,0.01025,1e-05,1.81216]
[1780044083772,38.75,73729.58,1.2,0.01025,1e-05,1.81216]
[1780044090337,38.75,73730.86,1.2,0.01027,1e-05,1.81428]
[1780044095372,38.75,73730.26,1.2,0.01025,1e-05,1.81192]
[1780044097924,38.75,73726.26,1.2,0.01021,1e-05,1.80532]
[1780044103432,38.75,73723.33,1.2,0.01018,1e-05,1.80049]
[1780044109471,38.75,73715.66,1.2,0.0101,1e-05,1.78791]
[1780044115513,38.75,73715.1,1.2,0.01009,1e-05,1.787]
[1780044120548,38.75,73715.6,1.2,0.0101,1e-05,1.78782]
[1780044125586,38.75,73707.04,1.2,0.01001,1e-05,1.77386]
[1780044131259,38.75,73702.12,1.2,0.00996,1e-05,1.76588]
[1780044140694,38.75,73690.93,1.2,0.00984,1e-05,1.74783]
[1780044145729,38.75,73689.73,1.2,0.00983,1e-05,1.74591]
[1780044151770,38.75,73687.67,1.2,0.0098,1e-05,1.74127]
[1780044156807,38.75,73690.04,1.2,0.00983,1e-05,1.74507]
[1780044161844,38.75,73690.27,1.2,0.00983,1e-05,1.74544]
[1780044167885,38.75,73690.76,1.2,0.00984,1e-05,1.74623]
[1780044172920,38.75,73690.15,1.2,0.00983,1e-05,1.74525]
[1780044177955,38.75,73690.92,1.2,0.00984,1e-05,1.74648]
[1780044182990,38.75,73688.09,1.2,0.00981,1e-05,1.74195]
[1780044188026,38.75,73687.76,1.2,0.00981,1e-05,1.74142]
[1780044193061,38.75,73689.5,1.2,0.00982,1e-05,1.74421]
[1780044198097,38.75,73689.33,1.2,0.00982,1e-05,1.74393]
[1780044204139,38.75,73682.92,1.2,0.00976,1e-05,1.73368]
[1780044210181,38.75,73682.71,1.2,0.00975,1e-05,1.73335]
[1780044215216,38.75,73686.54,1.2,0.00979,1e-05,1.73814]
[1780044220251,38.75,73685.04,1.2,0.00977,1e-05,1.73574]
[1780044226292,38.75,73685.05,1.2,0.00977,1e-05,1.73576]
[1780044231328,38.75,73687.23,1.2,0.00979,1e-05,1.73924]
[1780044237372,38.75,73686.85,1.2,0.00979,1e-05,1.73863]
[1780044242407,38.75,73682.57,1.2,0.00975,1e-05,1.7318]
[1780044247443,38.75,73679.93,1.2,0.00972,1e-05,1.72759]
[1780044252478,38.75,73679.44,1.2,0.00971,1e-05,1.72681]
[1780044257513,38.75,73677.06,1.2,0.00969,1e-05,1.72303]
[1780044260324,38.75,73676.43,1.2,0.00968,1e-05,1.72203]
[1780044261470,38.75,73675.48,1.2,0.00967,1e-05,1.72052]
[1780044266577,38.75,73667.69,1.2,0.0096,1e-05,1.70821]
[1780044271612,38.75,73668.3,1.2,0.00959,1e-05,1.70786]
[1780044276647,38.75,73674.85,1.2,0.00966,1e-05,1.71821]
[1780044281682,38.75,73681.84,1.2,0.00973,1e-05,1.72931]
[1780044286721,38.75,73692.33,1.2,0.00984,1e-05,1.74608]
[1780044291758,38.75,73695.53,1.2,0.00987,1e-05,1.75123]
[1780044295688,38.75,73697.41,1.2,0.00989,1e-05,1.75425]
[1780044298811,38.75,73717.59,1.2,0.0101,1e-05,1.78701]
[1780044303374,38.75,73720.22,1.2,0.01013,1e-05,1.79132]
[1780044308881,38.75,73716.59,1.2,0.01009,1e-05,1.78538]
[1780044313920,38.75,73716.46,1.2,0.01009,1e-05,1.78516]
[1780044318955,38.75,73709.16,1.2,0.01001,1e-05,1.77327]
[1780044323990,38.75,73704.74,1.2,0.00996,1e-05,1.7661]
[1780044329025,38.75,73704.85,1.2,0.00997,1e-05,1.76627]
[1780044334060,38.75,73703.8,1.2,0.00995,1e-05,1.76323]
[1780044339095,38.75,73703.02,1.2,0.00994,1e-05,1.76197]
[1780044344130,38.75,73703.21,1.2,0.00994,1e-05,1.76228]
[1780044349165,38.75,73701.52,1.2,0.00992,1e-05,1.75955]
[1780044354200,38.75,73698.92,1.2,0.0099,1e-05,1.75535]
[1780044359234,38.75,73698.67,1.2,0.00989,1e-05,1.75495]
[1780044364270,38.75,73694.15,1.2,0.00985,1e-05,1.74767]
[1780044369305,38.75,73685.57,1.2,0.00976,1e-05,1.73393]
[1780044374340,38.75,73683.81,1.2,0.00974,1e-05,1.73113]
[1780044380382,38.75,73682.81,1.2,0.00973,1e-05,1.72953]
[1780044385417,38.75,73683.51,1.2,0.00974,1e-05,1.73065]
[1780044390452,38.75,73685.66,1.2,0.00976,1e-05,1.73408]
[1780044392319,38.75,73684.26,1.2,0.00974,1e-05,1.73052]
[1780044397502,38.75,73682.73,1.2,0.00973,1e-05,1.72808]
[1780044403544,38.75,73683.21,1.2,0.00973,1e-05,1.72885]
[1780044408578,38.75,73690.04,1.2,0.0098,1e-05,1.73975]
[1780044413614,38.75,73691.34,1.2,0.00981,1e-05,1.74183]
[1780044420663,38.75,73692.06,1.2,0.00982,1e-05,1.74299]
[1780044428719,38.75,73691.06,1.2,0.00981,1e-05,1.74139]
[1780044433755,38.75,73690.5,1.2,0.0098,1e-05,1.74049]
[1780044439413,38.75,73690.68,1.2,0.00981,1e-05,1.74078]
[1780044444833,38.75,73691.0,1.2,0.00981,1e-05,1.74129]
[1780044449868,38.75,73690.56,1.2,0.0098,1e-05,1.74059]
[1780044454903,38.75,73690.94,1.2,0.0098,1e-05,1.73986]
[1780044459938,38.75,73690.64,1.2,0.0098,1e-05,1.73938]
[1780044464973,38.75,73690.6,1.2,0.0098,1e-05,1.73932]
[1780044470011,38.75,73687.46,1.2,0.00977,1e-05,1.7343]
[1780044473030,38.75,73669.97,1.2,0.00959,1e-05,1.70655]
[1780044478572,38.75,73661.31,1.2,0.0095,1e-05,1.69295]
[1780044488137,38.75,73659.17,1.2,0.00948,1e-05,1.6896]
[1780044493171,38.75,73657.51,1.2,0.00947,1e-05,1.68701]
[1780044498205,38.75,73661.13,1.2,0.0095,1e-05,1.69267]
[1780044503241,38.75,73658.35,1.2,0.00947,1e-05,1.68832]
[1780044508276,38.75,73652.84,1.2,0.00942,1e-05,1.67973]
[1780044514319,38.75,73652.78,1.2,0.00941,1e-05,1.67834]
[1780044519353,38.75,73651.87,1.2,0.0094,1e-05,1.67692]
[1780044525396,38.75,73651.25,1.2,0.0094,1e-05,1.67596]
[1780044537694,38.75,73651.17,1.2,0.0094,1e-05,1.67584]
[1780044544529,38.75,73649.18,1.2,0.00938,1e-05,1.67275]
[1780044549564,38.75,73646.65,1.2,0.00935,1e-05,1.66883]
[1780044555606,38.75,73654.09,1.2,0.00943,1e-05,1.68038]
[1780044560641,38.75,73659.46,1.2,0.00948,1e-05,1.68875]
[1780044565676,38.75,73662.56,1.2,0.00951,1e-05,1.6936]
[1780044570712,38.75,73661.55,1.2,0.0095,1e-05,1.69202]
[1780044575746,38.75,73659.0,1.2,0.00947,1e-05,1.68673]
[1780044580782,38.75,73659.29,1.2,0.00947,1e-05,1.68718]
[1780044585817,38.75,73658.73,1.2,0.00946,1e-05,1.68631]
[1780044590094,38.75,73634.63,1.2,0.00923,1e-05,1.64902]
[1780044595849,38.75,73626.04,1.2,0.00915,1e-05,1.6359]
[1780044600926,38.75,73622.24,1.2,0.00911,1e-05,1.63012]
[1780044605961,38.75,73634.09,1.2,0.00922,1e-05,1.6482]
[1780044610996,38.75,73638.19,1.2,0.00926,1e-05,1.65449]
[1780044616032,38.75,73637.37,1.2,0.00926,1e-05,1.65323]
[1780044621068,38.75,73636.12,1.2,0.00924,1e-05,1.65131]
[1780044624965,38.75,73638.35,1.2,0.00926,1e-05,1.65473]
[1780044625993,38.75,73638.46,1.2,0.00927,1e-05,1.6549]
[1780044631138,38.75,73638.43,1.2,0.00926,1e-05,1.65357]
[1780044637180,38.75,73638.55,1.2,0.00926,1e-05,1.65376]
[1780044642217,38.75,73638.22,1.2,0.00926,1e-05,1.65325]
[1780044647252,38.75,73637.9,1.2,0.00925,1e-05,1.65276]
[1780044652287,38.75,73637.63,1.2,0.00925,1e-05,1.65234]
[1780044657322,38.75,73637.36,1.2,0.00925,1e-05,1.65193]
[1780044662357,38.75,73627.08,1.2,0.00915,1e-05,1.63621]
[1780044667400,38.75,73619.78,1.2,0.00908,1e-05,1.62511]
[1780044672433,38.75,73614.56,1.2,0.00903,1e-05,1.61722]
[1780044677468,38.75,73616.98,1.2,0.00905,1e-05,1.62088]
[1780044682503,38.75,73616.12,1.2,0.00904,1e-05,1.61958]
[1780044683627,38.75,73596.58,1.2,0.00886,1e-05,1.59027]
[1780044688977,38.75,73593.95,1.2,0.00884,1e-05,1.58635]
[1780044694587,38.75,73592.46,1.2,0.00882,1e-05,1.5829]
[1780044699622,38.75,73602.99,1.2,0.00891,1e-05,1.59858]
[1780044704658,38.75,73602.24,1.2,0.00891,1e-05,1.59746]
[1780044709693,38.75,73600.5,1.2,0.00889,1e-05,1.59486]
[1780044714728,38.75,73595.11,1.2,0.00884,1e-05,1.58683]
[1780044720770,38.75,73600.74,1.2,0.00889,1e-05,1.59522]
[1780044726811,38.75,73607.93,1.2,0.00896,1e-05,1.60598]
[1780044731847,38.75,73608.0,1.2,0.00896,1e-05,1.60608]
[1780044739903,38.75,73608.14,1.2,0.00896,1e-05,1.60629]
[1780044744937,38.75,73611.4,1.2,0.00899,1e-05,1.61119]
[1780044749973,38.75,73611.36,1.2,0.00899,1e-05,1.61113]
[1780044755009,38.75,73611.69,1.2,0.00899,1e-05,1.61037]
[1780044760044,38.75,73611.68,1.2,0.00899,1e-05,1.61036]
[1780044765079,38.75,73611.69,1.2,0.00899,1e-05,1.61037]
[1780044770114,38.75,73612.46,1.2,0.009,1e-05,1.61153]
[1780044775149,38.75,73614.47,1.2,0.00902,1e-05,1.61456]
[1780044780497,38.75,73614.06,1.2,0.00901,1e-05,1.61394]
[1780044786238,38.75,73614.09,1.2,0.00901,1e-05,1.61398]
[1780044791273,38.75,73611.89,1.2,0.00899,1e-05,1.61067]
[1780044796308,38.75,73607.15,1.2,0.00895,1e-05,1.60355]
[1780044801344,38.75,73607.42,1.2,0.00895,1e-05,1.60396]
[1780044806380,38.75,73603.83,1.2,0.00891,1e-05,1.59858]
[1780044811415,38.75,73604.88,1.2,0.00892,1e-05,1.5989]
[1780044816450,38.75,73610.63,1.2,0.00897,1e-05,1.60752]
[1780044821486,38.75,73610.8,1.2,0.00897,1e-05,1.60777]
[1780044826520,38.75,73611.16,1.2,0.00898,1e-05,1.60831]
[1780044831556,38.75,73609.45,1.2,0.00896,1e-05,1.60574]
[1780044838605,38.75,73609.83,1.2,0.00896,1e-05,1.60632]
[1780044843640,38.75,73601.0,1.2,0.00888,1e-05,1.5931]
[1780044848675,38.75,73600.73,1.2,0.00888,1e-05,1.5927]
[1780044853710,38.75,73600.5,1.2,0.00888,1e-05,1.59236]
[1780044858745,38.75,73596.72,1.2,0.00884,1e-05,1.58673]
[1780044863780,38.75,73588.83,1.2,0.00877,1e-05,1.57504]
[1780044868814,38.75,73590.8,1.2,0.00879,1e-05,1.57795]
[1780044873851,38.75,73595.75,1.2,0.00883,1e-05,1.58404]
[1780044879894,38.75,73595.27,1.2,0.00882,1e-05,1.58333]
[1780044884928,38.75,73598.04,1.2,0.00885,1e-05,1.58744]
[1780044889963,38.75,73604.34,1.2,0.00891,1e-05,1.59684]
[1780044894998,38.75,73604.78,1.2,0.00891,1e-05,1.59749]
[1780044895411,38.75,73604.78,1.2,0.00891,1e-05,1.59749]
[1780044896382,38.75,73605.32,1.2,0.00892,1e-05,1.5983]
[1780044897012,38.75,73605.33,1.2,0.00892,1e-05,1.59832]
[1780044902055,38.75,73605.27,1.2,0.00891,1e-05,1.59823]
[1780044907090,38.75,73604.66,1.2,0.00891,1e-05,1.59731]
[1780044913132,38.75,73604.54,1.2,0.00891,1e-05,1.59713]
[1780044913154,38.75,73604.54,1.2,0.00891,1e-05,1.59713]
[1780044922195,38.75,73602.96,1.2,0.00889,1e-05,1.59477]
[1780044926224,38.75,73585.1,1.2,0.00873,1e-05,1.56829]
[1780044928237,38.75,73567.5,1.2,0.00857,1e-05,1.54255]
[1780044933272,38.75,73565.59,1.2,0.00854,1e-05,1.53856]
[1780044938306,38.75,73564.1,1.2,0.00853,1e-05,1.5364]
[1780044943342,38.75,73568.83,1.2,0.00857,1e-05,1.54326]
[1780044948377,38.75,73571.79,1.2,0.0086,1e-05,1.54757]
[1780044954419,38.75,73571.77,1.2,0.0086,1e-05,1.54754]
[1780044959454,38.75,73568.37,1.2,0.00857,1e-05,1.54259]
[1780044964495,38.75,73557.41,1.2,0.00847,1e-05,1.52673]
[1780044969534,38.75,73546.65,1.2,0.00837,1e-05,1.51129]
[1780044974569,38.75,73545.5,1.2,0.00836,1e-05,1.50965]
[1780044979604,38.75,73553.58,1.2,0.00843,1e-05,1.52122]
[1780044985646,38.75,73554.33,1.2,0.00844,1e-05,1.5223]
[1780044990684,38.75,73553.51,1.2,0.00843,1e-05,1.52112]
[1780044995721,38.75,73553.15,1.2,0.00842,1e-05,1.51939]
[1780045000757,38.75,73553.92,1.2,0.00843,1e-05,1.5205]
[1780045005792,38.75,73558.98,1.2,0.00848,1e-05,1.52778]
[1780045010828,38.75,73558.98,1.2,0.00848,1e-05,1.52778]
[1780045016871,38.75,73559.74,1.2,0.00848,1e-05,1.52888]
[1780045021907,38.75,73560.12,1.2,0.00849,1e-05,1.52942]
[1780045026942,38.75,73559.89,1.2,0.00848,1e-05,1.52909]
[1780045031977,38.75,73559.58,1.2,0.00848,1e-05,1.52865]
[1780045037013,38.75,73559.67,1.2,0.00848,1e-05,1.52878]
[1780045043057,38.75,73560.41,1.2,0.00849,1e-05,1.52984]
[1780045049099,38.75,73559.69,1.2,0.00848,1e-05,1.5288]
[1780045058162,38.75,73559.7,1.2,0.00848,1e-05,1.5276]
[1780045063196,38.75,73563.57,1.2,0.00851,1e-05,1.53319]
[1780045068232,38.75,73575.54,1.2,0.00862,1e-05,1.55058]
[1780045073267,38.75,73573.9,1.2,0.0086,1e-05,1.54819]
[1780045078301,38.75,73577.94,1.2,0.00864,1e-05,1.55409]
[1780045083337,38.75,73576.53,1.2,0.00863,1e-05,1.55202]
[1780045088603,38.75,73575.48,1.2,0.00862,1e-05,1.55049]
[1780045094421,38.75,73567.53,1.2,0.00855,1e-05,1.53893]
[1780045099456,38.75,73567.49,1.2,0.00855,1e-05,1.53887]
[1780045104491,38.75,73566.46,1.2,0.00854,1e-05,1.53737]
[1780045109526,38.75,73566.25,1.2,0.00854,1e-05,1.53707]
[1780045111558,38.75,73566.46,1.2,0.00854,1e-05,1.53737]
[1780045114398,38.75,73564.2,1.2,0.00851,1e-05,1.53288]
[1780045116298,38.75,73549.52,1.2,0.00838,1e-05,1.51178]
[1780045116986,38.75,73541.86,1.2,0.00831,1e-05,1.50086]
[1780045118339,38.75,73541.17,1.2,0.0083,1e-05,1.49988]
[1780045123626,38.75,73542.73,1.2,0.00832,1e-05,1.50209]
[1780045128997,38.75,73543.49,1.2,0.00833,1e-05,1.50317]
[1780045134705,38.75,73550.76,1.2,0.00839,1e-05,1.51355]
[1780045140905,38.75,73552.02,1.2,0.0084,1e-05,1.51535]
[1780045146789,38.75,73551.76,1.2,0.0084,1e-05,1.51498]
[1780045151824,38.75,73550.35,1.2,0.00839,1e-05,1.51296]
[1780045156859,38.75,73552.2,1.2,0.0084,1e-05,1.51561]
[1780045161896,38.75,73553.45,1.2,0.00841,1e-05,1.5174]
[1780045167285,38.75,73553.36,1.2,0.00841,1e-05,1.51727]
[1780045168604,38.75,73553.53,1.2,0.00841,1e-05,1.51752]
[1780045173980,38.75,73553.37,1.2,0.00841,1e-05,1.51608]
[1780045181032,38.75,73553.5,1.2,0.00841,1e-05,1.51626]
[1780045186076,38.75,73553.34,1.2,0.00841,1e-05,1.51603]
[1780045193127,38.75,73554.37,1.2,0.00842,1e-05,1.51751]
[1780045198162,38.75,73555.67,1.2,0.00843,1e-05,1.51938]
[1780045201220,38.75,73555.28,1.2,0.00842,1e-05,1.51882]
[1780045208232,38.75,73566.93,1.2,0.00853,1e-05,1.53561]
[1780045213267,38.75,73565.95,1.2,0.00852,1e-05,1.53419]
[1780045219317,38.75,73565.66,1.2,0.00852,1e-05,1.53377]
[1780045224352,38.75,73565.1,1.2,0.00851,1e-05,1.53296]
[1780045229388,38.75,73565.77,1.2,0.00852,1e-05,1.53393]
[1780045234423,38.75,73565.66,1.2,0.00851,1e-05,1.53255]
[1780045235297,38.75,73565.66,1.2,0.00851,1e-05,1.53255]
[1780045235969,38.75,73565.66,1.2,0.00851,1e-05,1.53255]
[1780045236330,38.75,73565.66,1.2,0.00851,1e-05,1.53255]
[1780045240495,38.75,73565.11,1.2,0.00851,1e-05,1.53176]
[1780045242079,38.75,73565.3,1.2,0.00851,1e-05,1.53203]
[1780045247514,38.75,73566.82,1.2,0.00852,1e-05,1.53423]
[1780045252549,38.75,73567.19,1.2,0.00852,1e-05,1.53477]
[1780045259598,38.75,73566.09,1.2,0.00851,1e-05,1.53318]
[1780045264634,38.75,73554.27,1.2,0.00841,1e-05,1.51616]
[1780045269669,38.75,73555.49,1.2,0.00842,1e-05,1.51791]
[1780045274703,38.75,73552.73,1.2,0.00839,1e-05,1.51395]
[1780045279739,38.75,73554.63,1.2,0.00841,1e-05,1.51667]
[1780045284774,38.75,73551.05,1.2,0.00838,1e-05,1.51155]
[1780045289816,38.75,73550.53,1.2,0.00837,1e-05,1.5108]
[1780045294851,38.75,73550.48,1.2,0.00837,1e-05,1.50953]
[1780045299887,38.75,73551.26,1.2,0.00837,1e-05,1.51064]
[1780045304922,38.75,73552.48,1.2,0.00839,1e-05,1.51239]
[1780045305633,38.75,73552.48,1.2,0.00839,1e-05,1.51239]
[1780045310964,38.75,73551.4,1.2,0.00838,1e-05,1.51084]
[1780045316000,38.75,73554.92,1.2,0.00841,1e-05,1.51588]
[1780045321035,38.75,73555.12,1.2,0.00841,1e-05,1.51617]
[1780045326070,38.75,73553.8,1.2,0.0084,1e-05,1.51427]
[1780045331105,38.75,73553.86,1.2,0.0084,1e-05,1.51436]
[1780045337147,38.75,73553.51,1.2,0.00839,1e-05,1.51386]
[1780045342204,38.75,73553.67,1.2,0.0084,1e-05,1.51409]
[1780045348244,38.75,73559.72,1.2,0.00845,1e-05,1.52277]
[1780045353279,38.75,73561.03,1.2,0.00846,1e-05,1.52344]
[1780045358605,38.75,73565.79,1.2,0.0085,1e-05,1.5303]
[1780045364356,38.75,73567.05,1.2,0.00851,1e-05,1.53213]
[1780045369391,38.75,73568.31,1.2,0.00852,1e-05,1.53395]
[1780045375433,38.75,73574.15,1.2,0.00857,1e-05,1.54242]
[1780045380468,38.75,73577.87,1.2,0.00861,1e-05,1.54783]
[1780045385503,38.75,73578.96,1.2,0.00862,1e-05,1.54942]
[1780045390538,38.75,73580.76,1.2,0.00863,1e-05,1.55205]
[1780045395573,38.75,73581.43,1.2,0.00864,1e-05,1.55303]
[1780045400609,38.75,73581.18,1.2,0.00864,1e-05,1.55267]
[1780045405643,38.75,73582.12,1.2,0.00865,1e-05,1.55404]
[1780045411465,38.75,73582.5,1.2,0.00865,1e-05,1.5546]
[1780045413699,38.75,73601.07,1.2,0.00881,1e-05,1.58071]
[1780045418734,38.75,73602.97,1.2,0.00883,1e-05,1.58353]
[1780045423769,38.75,73604.1,1.2,0.00884,1e-05,1.58521]
[1780045429653,38.75,73604.38,1.2,0.00885,1e-05,1.58563]
[1780045435853,38.75,73606.65,1.2,0.00887,1e-05,1.58901]
[1780045440888,38.75,73607.21,1.2,0.00887,1e-05,1.58984]
[1780045443088,38.75,73607.12,1.2,0.00887,1e-05,1.58971]
[1780045448944,38.75,73606.59,1.2,0.00887,1e-05,1.58892]
[1780045453980,38.75,73605.64,1.2,0.00886,1e-05,1.5875]
[1780045460027,38.75,73603.45,1.2,0.00884,1e-05,1.58425]
[1780045465062,38.75,73594.2,1.2,0.00875,1e-05,1.57055]
[1780045470097,38.75,73591.84,1.2,0.00873,1e-05,1.56707]
[1780045475132,38.75,73587.19,1.2,0.00868,1e-05,1.559]
[1780045480167,38.75,73581.5,1.2,0.00863,1e-05,1.55067]
[1780045485202,38.75,73590.56,1.2,0.00871,1e-05,1.56395]
[1780045490237,38.75,73586.21,1.2,0.00867,1e-05,1.55756]
[1780045495272,38.75,73580.13,1.2,0.00861,1e-05,1.54867]
[1780045500307,38.75,73561.34,1.2,0.00845,1e-05,1.52146]
[1780045505342,38.75,73576.47,1.2,0.00858,1e-05,1.54334]
[1780045510377,38.75,73583.29,1.2,0.00864,1e-05,1.55329]
[1780045515412,38.75,73584.08,1.2,0.00865,1e-05,1.55444]
[1780045520453,38.75,73590.37,1.2,0.00871,1e-05,1.56367]
[1780045525488,38.75,73588.15,1.2,0.00869,1e-05,1.56041]
[1780045530523,38.75,73593.22,1.2,0.00874,1e-05,1.56786]
[1780045535558,38.75,73598.78,1.2,0.00878,1e-05,1.57483]
[1780045540594,38.75,73601.1,1.2,0.0088,1e-05,1.57826]
[1780045545628,38.75,73599.44,1.2,0.00879,1e-05,1.57581]
[1780045550662,38.75,73603.9,1.2,0.00883,1e-05,1.58242]
[1780045555698,38.75,73603.26,1.2,0.00882,1e-05,1.58147]
[1780045560733,38.75,73603.7,1.2,0.00883,1e-05,1.58212]
[1780045565768,38.75,73604.03,1.2,0.00883,1e-05,1.58261]
[1780045570803,38.75,73604.59,1.2,0.00883,1e-05,1.58344]
[1780045575839,38.75,73604.7,1.2,0.00883,1e-05,1.58361]
[1780045580875,38.75,73607.28,1.2,0.00886,1e-05,1.58744]
[1780045585919,38.75,73611.79,1.2,0.0089,1e-05,1.59417]
[1780045587572,38.75,73611.79,1.2,0.0089,1e-05,1.59417]
[1780045592968,38.75,73612.77,1.2,0.0089,1e-05,1.59438]
[1780045599010,38.75,73616.53,1.2,0.00894,1e-05,1.6]
[1780045607067,38.75,73616.27,1.2,0.00894,1e-05,1.59961]
[1780045612101,38.75,73618.55,1.2,0.00896,1e-05,1.60303]
[1780045617139,38.75,73618.72,1.2,0.00896,1e-05,1.60329]
[1780045622174,38.75,73610.25,1.2,0.00888,1e-05,1.59062]
[1780045627209,38.75,73611.2,1.2,0.00889,1e-05,1.59203]
[1780045632594,38.75,73612.9,1.2,0.0089,1e-05,1.59457]
[1780045638288,38.75,73598.02,1.2,0.00877,1e-05,1.57246]
[1780045643324,38.75,73600.37,1.2,0.00879,1e-05,1.57594]
[1780045648810,38.75,73601.18,1.2,0.0088,1e-05,1.57714]
[1780045654401,38.75,73604.62,1.2,0.00882,1e-05,1.58099]
[1780045659436,38.75,73607.11,1.2,0.00884,1e-05,1.58469]
[1780045665478,38.75,73608.22,1.2,0.00885,1e-05,1.58634]
[1780045670513,38.75,73608.11,1.2,0.00885,1e-05,1.58618]
[1780045675548,38.75,73609.35,1.2,0.00886,1e-05,1.58802]
[1780045680582,38.75,73608.32,1.2,0.00885,1e-05,1.58649]
[1780045685618,38.75,73607.33,1.2,0.00885,1e-05,1.58502]
[1780045690653,38.75,73608.46,1.2,0.00886,1e-05,1.5867]
[1780045695688,38.75,73608.65,1.2,0.00886,1e-05,1.58698]
[1780045700723,38.75,73613.18,1.2,0.0089,1e-05,1.59373]
[1780045705758,38.75,73613.94,1.2,0.00891,1e-05,1.59487]
[1780045710792,38.75,73613.66,1.2,0.0089,1e-05,1.59445]
[1780045715828,38.75,73618.15,1.2,0.00894,1e-05,1.59991]
[1780045720863,38.75,73618.67,1.2,0.00895,1e-05,1.60069]
[1780045725898,38.75,73620.86,1.2,0.00897,1e-05,1.60398]
[1780045730932,38.75,73617.33,1.2,0.00893,1e-05,1.59868]
[1780045735968,38.75,73617.97,1.2,0.00894,1e-05,1.59964]
[1780045742011,38.75,73618.37,1.2,0.00894,1e-05,1.60024]
[1780045747059,38.75,73624.96,1.2,0.009,1e-05,1.61014]
[1780045752094,38.75,73626.88,1.2,0.00902,1e-05,1.61304]
[1780045757128,38.75,73627.03,1.2,0.00902,1e-05,1.61326]
[1780045762164,38.75,73627.06,1.2,0.00902,1e-05,1.61331]
[1780045767199,38.75,73632.53,1.2,0.00908,1e-05,1.62158]
[1780045772236,38.75,73636.47,1.2,0.00911,1e-05,1.62628]
[1780045777278,38.75,73642.32,1.2,0.00916,1e-05,1.63519]
[1780045782312,38.75,73646.62,1.2,0.00921,1e-05,1.64176]
[1780045787346,38.75,73647.72,1.2,0.00922,1e-05,1.64344]
[1780045792382,38.75,73648.36,1.2,0.00922,1e-05,1.64442]
[1780045797417,38.75,73654.15,1.2,0.00928,1e-05,1.65331]
[1780045802452,38.75,73657.82,1.2,0.00931,1e-05,1.65897]
[1780045807487,38.75,73663.67,1.2,0.00937,1e-05,1.66802]
[1780045810864,38.75,73671.42,1.2,0.00945,1e-05,1.68006]
[1780045816550,38.75,73685.12,1.2,0.00958,1e-05,1.70154]
[1780045821561,38.75,73692.39,1.2,0.00966,1e-05,1.71302]
[1780045826620,38.75,73693.88,1.2,0.00967,1e-05,1.71538]
[1780045831656,38.75,73699.38,1.2,0.00972,1e-05,1.72279]
[1780045836691,38.75,73708.09,1.2,0.00981,1e-05,1.7367]
[1780045841725,38.75,73708.14,1.2,0.00981,1e-05,1.73678]
[1780045846960,38.75,73710.29,1.2,0.00983,1e-05,1.74022]
[1780045847739,38.75,73717.13,1.2,0.0099,1e-05,1.75123]
[1780045852803,38.75,73720.14,1.2,0.00993,1e-05,1.75608]
[1780045857838,38.75,73721.91,1.2,0.00995,1e-05,1.75895]
[1780045862876,38.75,73722.12,1.2,0.00995,1e-05,1.75929]
[1780045867911,38.75,73722.71,1.2,0.00996,1e-05,1.76024]
[1780045872946,38.75,73725.6,1.2,0.00999,1e-05,1.76493]
[1780045877981,38.75,73729.46,1.2,0.01003,1e-05,1.7712]
[1780045883016,38.75,73730.67,1.2,0.01004,1e-05,1.77317]
[1780045888050,38.75,73731.33,1.2,0.01005,1e-05,1.77424]
[1780045893086,38.75,73731.7,1.2,0.01004,1e-05,1.77349]
[1780045898121,38.75,73730.9,1.2,0.01004,1e-05,1.77219]
[1780045903156,38.75,73735.27,1.2,0.01008,1e-05,1.77932]
[1780045908191,38.75,73740.76,1.2,0.01014,1e-05,1.7883]
[1780045913227,38.75,73734.07,1.2,0.01007,1e-05,1.77736]
[1780045918262,38.75,73735.86,1.2,0.01009,1e-05,1.78028]
[1780045923297,38.75,73728.18,1.2,0.01001,1e-05,1.76777]
[1780045928332,38.75,73725.24,1.2,0.00998,1e-05,1.76299]
[1780045933369,38.75,73734.42,1.2,0.01007,1e-05,1.77793]
[1780045936904,38.75,73753.94,1.2,0.01028,1e-05,1.81002]
[1780045942437,38.75,73767.15,1.2,0.01042,1e-05,1.83201]
[1780045947477,38.75,73762.13,1.2,0.01037,1e-05,1.82363]
[1780045952512,38.75,73753.79,1.2,0.01027,1e-05,1.8084]
[1780045957547,38.75,73749.54,1.2,0.01022,1e-05,1.80138]
[1780045962582,38.75,73748.85,1.2,0.01022,1e-05,1.80024]
[1780045967617,38.75,73749.88,1.2,0.01023,1e-05,1.80194]
[1780045972652,38.75,73750.14,1.2,0.01023,1e-05,1.80237]
[1780045977687,38.75,73749.61,1.2,0.01022,1e-05,1.80149]
[1780045982723,38.75,73751.16,1.2,0.01024,1e-05,1.80405]
[1780045987758,38.75,73754.0,1.2,0.01027,1e-05,1.80875]
[1780045993801,38.75,73750.23,1.2,0.01023,1e-05,1.80252]
[1780045998839,38.75,73749.9,1.2,0.01023,1e-05,1.80197]
[1780046003873,38.75,73750.6,1.2,0.01024,1e-05,1.80313]
[1780046009913,38.75,73733.59,1.2,0.01006,1e-05,1.77522]
[1780046014948,38.75,73734.08,1.2,0.01005,1e-05,1.77466]
[1780046019983,38.75,73740.12,1.2,0.01012,1e-05,1.78453]
[1780046025019,38.75,73739.7,1.2,0.01011,1e-05,1.78384]
[1780046030054,38.75,73745.02,1.2,0.01017,1e-05,1.79257]
[1780046035089,38.75,73737.35,1.2,0.01009,1e-05,1.78]
[1780046040124,38.75,73729.26,1.2,0.01,1e-05,1.76682]
[1780046045159,38.75,73726.12,1.2,0.00997,1e-05,1.76172]
[1780046050195,38.75,73721.67,1.2,0.00993,1e-05,1.75452]
[1780046055229,38.75,73716.87,1.2,0.00988,1e-05,1.74678]
[1780046060264,38.75,73715.34,1.2,0.00986,1e-05,1.74432]
[1780046065299,38.75,73718.77,1.2,0.0099,1e-05,1.74984]
[1780046070334,38.75,73718.26,1.2,0.00989,1e-05,1.74902]
[1780046074265,38.75,73718.74,1.2,0.00989,1e-05,1.74845]
[1780046075394,38.75,73718.81,1.2,0.00989,1e-05,1.74857]
[1780046081411,38.75,73718.62,1.2,0.00989,1e-05,1.74826]
[1780046086450,38.75,73716.52,1.2,0.00987,1e-05,1.74488]
[1780046091481,38.75,73717.27,1.2,0.00987,1e-05,1.74609]
[1780046096516,38.75,73717.42,1.2,0.00987,1e-05,1.74633]
[1780046102558,38.75,73717.53,1.2,0.00988,1e-05,1.74651]
[1780046107592,38.75,73713.72,1.2,0.00984,1e-05,1.74038]
[1780046112628,38.75,73715.64,1.2,0.00986,1e-05,1.74347]
[1780046117663,38.75,73707.35,1.2,0.00977,1e-05,1.73018]
[1780046122699,38.75,73709.82,1.2,0.0098,1e-05,1.73413]
[1780046127734,38.75,73710.0,1.2,0.0098,1e-05,1.73442]
[1780046132769,38.75,73715.34,1.2,0.00985,1e-05,1.74165]
[1780046137803,38.75,73715.12,1.2,0.00984,1e-05,1.74129]
[1780046142839,38.75,73718.47,1.2,0.00988,1e-05,1.74668]
[1780046147877,38.75,73725.9,1.2,0.00995,1e-05,1.75867]
[1780046152911,38.75,73725.55,1.2,0.00995,1e-05,1.75811]
[1780046157946,38.75,73725.51,1.2,0.00995,1e-05,1.75804]
[1780046162984,38.75,73725.52,1.2,0.00995,1e-05,1.75806]
[1780046168019,38.75,73726.84,1.2,0.00996,1e-05,1.76019]
[1780046173056,38.75,73727.08,1.2,0.00997,1e-05,1.76058]
[1780046178097,38.75,73741.77,1.2,0.01012,1e-05,1.78451]
[1780046183131,38.75,73743.57,1.2,0.01014,1e-05,1.78746]
[1780046188166,38.75,73744.13,1.2,0.01014,1e-05,1.78838]
[1780046193201,38.75,73752.6,1.2,0.01023,1e-05,1.80095]
[1780046198236,38.75,73750.9,1.2,0.01021,1e-05,1.79815]
[1780046203273,38.75,73753.49,1.2,0.01024,1e-05,1.80242]
[1780046209301,38.75,73756.64,1.2,0.01027,1e-05,1.80763]
[1780046214348,38.75,73758.65,1.2,0.01029,1e-05,1.81096]
[1780046219382,38.75,73758.11,1.2,0.01028,1e-05,1.81006]
[1780046224418,38.75,73758.24,1.2,0.01029,1e-05,1.81028]
[1780046229453,38.75,73747.06,1.2,0.01017,1e-05,1.79183]
[1780046234488,38.75,73740.93,1.2,0.0101,1e-05,1.78178]
[1780046240352,38.75,73739.79,1.2,0.01009,1e-05,1.77991]
[1780046242206,38.75,73740.39,1.2,0.0101,1e-05,1.78089]
[1780046248587,38.75,73750.47,1.2,0.0102,1e-05,1.79744]
[1780046253622,38.75,73749.77,1.2,0.01019,1e-05,1.79492]
[1780046258657,38.75,73748.73,1.2,0.01018,1e-05,1.79321]
[1780046263695,38.75,73753.76,1.2,0.01023,1e-05,1.8015]
[1780046269735,38.75,73755.01,1.2,0.01024,1e-05,1.80356]
[1780046278798,38.75,73755.53,1.2,0.01025,1e-05,1.80442]
[1780046283833,38.75,73755.41,1.2,0.01025,1e-05,1.80422]
[1780046288868,38.75,73758.8,1.2,0.01028,1e-05,1.80983]
[1780046293903,38.75,73757.28,1.2,0.01027,1e-05,1.80731]
[1780046298938,38.75,73755.18,1.2,0.01025,1e-05,1.80384]
[1780046303976,38.75,73742.49,1.2,0.01011,1e-05,1.78297]
[1780046309012,38.75,73739.67,1.2,0.01008,1e-05,1.77836]
[1780046313751,38.75,73740.21,1.2,0.01008,1e-05,1.77788]
[1780046317042,38.75,73742.47,1.2,0.0101,1e-05,1.78158]
[1780046322104,38.75,73744.88,1.2,0.01013,1e-05,1.78552]
[1780046327139,38.75,73744.98,1.2,0.01013,1e-05,1.78569]
[1780046332174,38.75,73744.07,1.2,0.01012,1e-05,1.7842]
[1780046337209,38.75,73744.52,1.2,0.01013,1e-05,1.78493]
[1780046342245,38.75,73748.44,1.2,0.01017,1e-05,1.79137]
[1780046347280,38.75,73752.78,1.2,0.01021,1e-05,1.79851]
[1780046352315,38.75,73754.77,1.2,0.01023,1e-05,1.80179]
[1780046357366,38.75,73760.93,1.2,0.0103,1e-05,1.81199]
[1780046362401,38.75,73761.39,1.2,0.0103,1e-05,1.81275]
[1780046367436,38.75,73761.38,1.2,0.0103,1e-05,1.81273]
[1780046372471,38.75,73766.43,1.2,0.01035,1e-05,1.81975]
[1780046378512,38.75,73766.23,1.2,0.01035,1e-05,1.81941]
[1780046383548,38.75,73763.96,1.2,0.01032,1e-05,1.81564]
[1780046389590,38.75,73763.39,1.2,0.01032,1e-05,1.81469]
[1780046394625,38.75,73763.64,1.2,0.01032,1e-05,1.81511]
[1780046399662,38.75,73761.36,1.2,0.0103,1e-05,1.81132]
[1780046404697,38.75,73761.99,1.2,0.0103,1e-05,1.81237]
[1780046409732,38.75,73761.73,1.2,0.0103,1e-05,1.81194]
[1780046414767,38.75,73761.85,1.2,0.0103,1e-05,1.81214]
[1780046419802,38.75,73759.64,1.2,0.01028,1e-05,1.80847]
[1780046424836,38.75,73748.62,1.2,0.01016,1e-05,1.7903]
[1780046429872,38.75,73770.75,1.2,0.0104,1e-05,1.82695]
[1780046434907,38.75,73772.83,1.2,0.01041,1e-05,1.82904]
[1780046439941,38.75,73767.1,1.2,0.01035,1e-05,1.81948]
[1780046444977,38.75,73767.68,1.2,0.01036,1e-05,1.82045]
[1780046450012,38.75,73766.97,1.2,0.01035,1e-05,1.81926]
[1780046455047,38.75,73774.28,1.2,0.01043,1e-05,1.83146]
[1780046457964,38.75,73777.1,1.2,0.01046,1e-05,1.83618]
[1780046458265,38.75,73777.1,1.2,0.01046,1e-05,1.83618]
[1780046465118,38.75,73776.57,1.2,0.01045,1e-05,1.8353]
[1780046470153,38.75,73778.12,1.2,0.01047,1e-05,1.83789]
[1780046475188,38.75,73778.53,1.2,0.01047,1e-05,1.83858]
[1780046481230,38.75,73777.55,1.2,0.01046,1e-05,1.83694]
[1780046486265,38.75,73777.56,1.2,0.01046,1e-05,1.83696]
[1780046491300,38.75,73769.52,1.2,0.01037,1e-05,1.82213]
[1780046496335,38.75,73771.32,1.2,0.01039,1e-05,1.82513]
[1780046501377,38.75,73768.65,1.2,0.01036,1e-05,1.82068]
[1780046506442,38.75,73766.88,1.2,0.01034,1e-05,1.81773]
[1780046512484,38.75,73767.27,1.2,0.01034,1e-05,1.81838]
[1780046517519,38.75,73767.1,1.2,0.01034,1e-05,1.8181]
[1780046518719,38.75,73767.1,1.2,0.01034,1e-05,1.8181]
[1780046524568,38.75,73765.36,1.2,0.01032,1e-05,1.81521]
[1780046532623,38.75,73765.04,1.2,0.01032,1e-05,1.81468]
[1780046537659,38.75,73765.63,1.2,0.01033,1e-05,1.81566]
[1780046542694,38.75,73755.94,1.2,0.01022,1e-05,1.79961]
[1780046547729,38.75,73751.88,1.2,0.01018,1e-05,1.79292]
[1780046552764,38.75,73750.6,1.2,0.01016,1e-05,1.78945]
[1780046557800,38.75,73756.39,1.2,0.01022,1e-05,1.79898]
[1780046562835,38.75,73757.08,1.2,0.01023,1e-05,1.80012]
[1780046565649,38.75,73756.51,1.2,0.01022,1e-05,1.79918]
[1780046570900,38.75,73755.67,1.2,0.01021,1e-05,1.7978]
[1780046575936,38.75,73752.81,1.2,0.01018,1e-05,1.79309]
[1780046580971,38.75,73752.88,1.2,0.01018,1e-05,1.7932]
[1780046586006,38.75,73752.74,1.2,0.01018,1e-05,1.79297]
[1780046591041,38.75,73752.22,1.2,0.01018,1e-05,1.79212]
[1780046596076,38.75,73752.13,1.2,0.01018,1e-05,1.79197]
[1780046604132,38.75,73752.94,1.2,0.01018,1e-05,1.7933]
[1780046609167,38.75,73752.41,1.2,0.01018,1e-05,1.79243]
[1780046614202,38.75,73751.26,1.2,0.01016,1e-05,1.78917]
[1780046619237,38.75,73747.67,1.2,0.01012,1e-05,1.78328]
[1780046625279,38.75,73747.16,1.2,0.01012,1e-05,1.78245]
[1780046631321,38.75,73748.09,1.2,0.01013,1e-05,1.78397]
[1780046638370,38.75,73747.59,1.2,0.01012,1e-05,1.78315]
[1780046643405,38.75,73746.28,1.2,0.01011,1e-05,1.78101]
[1780046648440,38.75,73743.91,1.2,0.01008,1e-05,1.77713]
[1780046653475,38.75,73748.01,1.2,0.01013,1e-05,1.78384]
[1780046658510,38.75,73747.32,1.2,0.01012,1e-05,1.78271]
[1780046663545,38.75,73752.98,1.2,0.01018,1e-05,1.792]
[1780046668580,38.75,73752.5,1.2,0.01017,1e-05,1.79121]
[1780046673618,38.75,73754.12,1.2,0.01018,1e-05,1.79251]
[1780046678653,38.75,73754.41,1.2,0.01019,1e-05,1.79298]
[1780046686710,38.75,73756.87,1.2,0.01021,1e-05,1.79704]
[1780046691746,38.75,73768.5,1.2,0.01033,1e-05,1.81629]
[1780046696784,38.75,73776.24,1.2,0.01042,1e-05,1.82919]
[1780046701835,38.75,73780.36,1.2,0.01046,1e-05,1.83609]
[1780046702308,38.75,73780.36,1.2,0.01046,1e-05,1.83609]
[1780046705026,38.75,73785.74,1.2,0.01052,1e-05,1.84513]
[1780046707769,38.75,73785.69,1.2,0.01052,1e-05,1.84505]
[1780046709031,38.75,73786.33,1.2,0.01053,1e-05,1.84613]
[1780046714926,38.75,73787.33,1.2,0.01054,1e-05,1.84781]
[1780046719806,38.75,73787.43,1.2,0.01054,1e-05,1.84798]
[1780046722687,38.75,73803.15,1.2,0.01071,1e-05,1.87463]
[1780046726480,38.75,73798.97,1.2,0.01067,1e-05,1.86752]
[1780046727700,38.75,73798.97,1.2,0.01067,1e-05,1.86752]
[1780046733055,38.75,73791.24,1.2,0.01057,1e-05,1.85301]
[1780046738093,38.75,73790.74,1.2,0.01057,1e-05,1.85217]
[1780046743128,38.75,73794.37,1.2,0.01061,1e-05,1.85831]
[1780046748163,38.75,73796.02,1.2,0.01062,1e-05,1.8611]
[1780046753199,38.75,73795.42,1.2,0.01062,1e-05,1.86008]
[1780046758234,38.75,73792.75,1.2,0.01059,1e-05,1.85556]
[1780046763269,38.75,73793.14,1.2,0.01059,1e-05,1.85622]
[1780046768304,38.75,73792.87,1.2,0.01059,1e-05,1.85577]
[1780046773338,38.75,73793.66,1.2,0.0106,1e-05,1.8571]
[1780046779381,38.75,73794.11,1.2,0.0106,1e-05,1.85787]
[1780046784416,38.75,73785.23,1.2,0.01051,1e-05,1.84288]
[1780046789451,38.75,73779.51,1.2,0.01045,1e-05,1.83328]
[1780046794486,38.75,73778.86,1.2,0.01043,1e-05,1.8308]
[1780046799521,38.75,73773.32,1.2,0.01037,1e-05,1.82155]
[1780046804556,38.75,73771.81,1.2,0.01036,1e-05,1.81903]
[1780046809590,38.75,73766.17,1.2,0.01029,1e-05,1.80966]
[1780046814626,38.75,73759.4,1.2,0.01022,1e-05,1.79847]
[1780046819661,38.75,73759.55,1.2,0.01022,1e-05,1.79871]
[1780046824696,38.75,73750.68,1.2,0.01013,1e-05,1.78413]
[1780046829731,38.75,73757.13,1.2,0.0102,1e-05,1.79473]
[1780046834766,38.75,73757.0,1.2,0.0102,1e-05,1.79451]
[1780046839800,38.75,73756.93,1.2,0.0102,1e-05,1.7944]
[1780046844836,38.75,73757.02,1.2,0.0102,1e-05,1.79454]
[1780046849871,38.75,73760.35,1.2,0.01023,1e-05,1.80003]
[1780046854906,38.75,73760.68,1.2,0.01023,1e-05,1.79921]
[1780046861956,38.75,73761.51,1.2,0.01024,1e-05,1.80058]
[1780046868012,38.75,73761.57,1.2,0.01024,1e-05,1.80068]
[1780046875048,38.75,73761.84,1.2,0.01024,1e-05,1.80112]
[1780046880084,38.75,73760.45,1.2,0.01023,1e-05,1.79883]
[1780046885119,38.75,73760.57,1.2,0.01023,1e-05,1.79903]
[1780046890158,38.75,73763.61,1.2,0.01026,1e-05,1.80405]
[1780046896200,38.75,73764.02,1.2,0.01026,1e-05,1.80473]
[1780046901235,38.75,73763.94,1.2,0.01026,1e-05,1.80459]
[1780046906270,38.75,73766.78,1.2,0.01029,1e-05,1.8093]
[1780046911305,38.75,73769.42,1.2,0.01031,1e-05,1.8123]
[1780046916340,38.75,73769.46,1.2,0.01031,1e-05,1.81237]
[1780046921375,38.75,73769.67,1.2,0.01032,1e-05,1.81271]
[1780046926411,38.75,73769.16,1.2,0.01031,1e-05,1.81187]
[1780046931446,38.75,73769.39,1.2,0.01031,1e-05,1.81225]
[1780046936481,38.75,73769.07,1.2,0.01031,1e-05,1.81172]
[1780046941516,38.75,73770.7,1.2,0.01033,1e-05,1.81442]
[1780046946552,38.75,73770.83,1.2,0.01033,1e-05,1.81464]
[1780046951587,38.75,73770.98,1.2,0.01033,1e-05,1.81489]
[1780046956622,38.75,73783.92,1.2,0.01047,1e-05,1.8365]
[1780046961657,38.75,73787.68,1.2,0.01051,1e-05,1.84282]
[1780046966692,38.75,73793.15,1.2,0.01057,1e-05,1.85204]
[1780046971727,38.75,73796.13,1.2,0.0106,1e-05,1.85568]
[1780046976762,38.75,73795.43,1.2,0.01059,1e-05,1.85449]
[1780046981318,38.75,73795.97,1.2,0.01059,1e-05,1.85541]
[1780046982089,38.75,73795.97,1.2,0.01059,1e-05,1.85541]
[1780046987839,38.75,73791.88,1.2,0.01055,1e-05,1.8485]
[1780046992874,38.75,73790.2,1.2,0.01053,1e-05,1.84566]
[1780046997909,38.75,73787.15,1.2,0.0105,1e-05,1.84053]
[1780047002944,38.75,73786.68,1.2,0.01049,1e-05,1.83974]
[1780047007979,38.75,73783.4,1.2,0.01046,1e-05,1.83424]
[1780047013014,38.75,73783.36,1.2,0.01046,1e-05,1.83417]
[1780047018054,38.75,73788.4,1.2,0.01051,1e-05,1.84263]
[1780047023089,38.75,73786.19,1.2,0.01049,1e-05,1.83892]
[1780047028124,38.75,73783.88,1.2,0.01046,1e-05,1.83504]
[1780047033159,38.75,73783.33,1.2,0.01045,1e-05,1.83273]
[1780047038195,38.75,73783.97,1.2,0.01046,1e-05,1.8338]
[1780047043230,38.75,73783.78,1.2,0.01045,1e-05,1.83348]
[1780047048265,38.75,73781.53,1.2,0.01043,1e-05,1.82971]
[1780047054307,38.75,73776.77,1.2,0.01038,1e-05,1.82176]
[1780047059342,38.75,73776.15,1.2,0.01037,1e-05,1.82073]
[1780047064378,38.75,73775.52,1.2,0.01036,1e-05,1.81968]
[1780047068962,38.75,73776.28,1.2,0.01037,1e-05,1.82095]
[1780047070334,38.75,73776.29,1.2,0.01037,1e-05,1.82096]
[1780047079484,38.75,73769.02,1.2,0.01029,1e-05,1.80888]
[1780047086533,38.75,73768.97,1.2,0.01029,1e-05,1.8088]
[1780047091702,38.75,73769.14,1.2,0.0103,1e-05,1.80908]
[1780047097610,38.75,73774.04,1.2,0.01034,1e-05,1.81583]
[1780047102645,38.75,73773.92,1.2,0.01034,1e-05,1.81564]
[1780047107680,38.75,73769.88,1.2,0.0103,1e-05,1.80893]
[1780047114733,38.75,73765.11,1.2,0.01025,1e-05,1.80103]
[1780047119770,38.75,73762.74,1.2,0.01022,1e-05,1.79712]
[1780047128833,38.75,73759.85,1.2,0.01019,1e-05,1.79236]
[1780047134875,38.75,73759.34,1.2,0.01018,1e-05,1.79152]
[1780047139910,38.75,73758.49,1.2,0.01018,1e-05,1.79012]
[1780047145952,38.75,73758.63,1.2,0.01018,1e-05,1.79035]
[1780047150987,38.75,73754.27,1.2,0.01013,1e-05,1.78319]
[1780047156022,38.75,73753.75,1.2,0.01012,1e-05,1.78098]
[1780047162064,38.75,73753.86,1.2,0.01012,1e-05,1.78116]
[1780047169113,38.75,73754.26,1.2,0.01012,1e-05,1.78181]
[1780047174149,38.75,73741.69,1.2,0.00999,1e-05,1.76132]
[1780047179184,38.75,73739.27,1.2,0.00997,1e-05,1.75739]
[1780047184219,38.75,73745.73,1.2,0.01003,1e-05,1.76788]
[1780047189255,38.75,73751.95,1.2,0.0101,1e-05,1.77803]
[1780047194290,38.75,73754.98,1.2,0.01013,1e-05,1.78299]
[1780047199325,38.75,73755.19,1.2,0.01013,1e-05,1.78334]
[1780047204359,38.75,73755.17,1.2,0.01013,1e-05,1.7833]
[1780047209395,38.75,73753.78,1.2,0.01012,1e-05,1.78103]
[1780047214430,38.75,73744.84,1.2,0.01002,1e-05,1.76508]
[1780047219465,38.75,73747.6,1.2,0.01005,1e-05,1.76957]
[1780047224499,38.75,73747.69,1.2,0.01005,1e-05,1.76972]
[1780047229535,38.75,73746.72,1.2,0.01004,1e-05,1.76814]
[1780047234570,38.75,73742.83,1.2,0.01,1e-05,1.76181]
[1780047239605,38.75,73743.28,1.2,0.01,1e-05,1.76254]
[1780047245647,38.75,73741.13,1.2,0.00998,1e-05,1.75905]
[1780047250682,38.75,73740.07,1.2,0.00997,1e-05,1.75734]
[1780047255722,38.75,73735.14,1.2,0.00992,1e-05,1.74936]
[1780047260756,38.75,73734.74,1.2,0.00991,1e-05,1.74872]
[1780047265792,38.75,73733.8,1.2,0.0099,1e-05,1.7472]
[1780047270827,38.75,73737.59,1.2,0.00994,1e-05,1.75332]
[1780047275862,38.75,73738.39,1.2,0.00994,1e-05,1.75327]
[1780047280897,38.75,73739.24,1.2,0.00995,1e-05,1.75464]
[1780047285932,38.75,73746.06,1.2,0.01002,1e-05,1.76571]
[1780047290968,38.75,73748.25,1.2,0.01005,1e-05,1.76927]
[1780047296007,38.75,73750.78,1.2,0.01007,1e-05,1.7734]
[1780047301037,38.75,73750.0,1.2,0.01006,1e-05,1.77212]
[1780047308086,38.75,73745.98,1.2,0.01002,1e-05,1.76558]
[1780047313121,38.75,73745.21,1.2,0.01001,1e-05,1.76432]
[1780047318156,38.75,73745.4,1.2,0.01002,1e-05,1.76463]
[1780047323191,38.75,73740.44,1.2,0.00996,1e-05,1.75658]
[1780047328226,38.75,73728.86,1.2,0.00984,1e-05,1.73791]
[1780047333261,38.75,73728.58,1.2,0.00983,1e-05,1.73612]
[1780047338296,38.75,73725.53,1.2,0.0098,1e-05,1.73123]
[1780047343331,38.75,73723.13,1.2,0.00978,1e-05,1.72739]
[1780047348366,38.75,73722.21,1.2,0.00977,1e-05,1.72592]
[1780047354408,38.75,73718.75,1.2,0.00973,1e-05,1.7204]
[1780047359443,38.75,73722.35,1.2,0.00977,1e-05,1.72614]
[1780047364478,38.75,73740.84,1.2,0.00996,1e-05,1.75588]
[1780047369513,38.75,73745.69,1.2,0.01001,1e-05,1.76375]
[1780047374550,38.75,73744.67,1.2,0.01,1e-05,1.76209]
[1780047379585,38.75,73743.69,1.2,0.00999,1e-05,1.7605]
[1780047384620,38.75,73740.95,1.2,0.00996,1e-05,1.75606]
[1780047389655,38.75,73743.98,1.2,0.00999,1e-05,1.76097]
[1780047394690,38.75,73744.06,1.2,0.00999,1e-05,1.75975]
[1780047399725,38.75,73747.02,1.2,0.01002,1e-05,1.76456]
[1780047404760,38.75,73746.58,1.2,0.01001,1e-05,1.76384]
[1780047409795,38.75,73747.09,1.2,0.01002,1e-05,1.76467]
[1780047414832,38.75,73751.32,1.2,0.01006,1e-05,1.77156]
[1780047419867,38.75,73749.9,1.2,0.01005,1e-05,1.76924]
[1780047424902,38.75,73752.16,1.2,0.01007,1e-05,1.77293]
[1780047429937,38.75,73751.34,1.2,0.01006,1e-05,1.77159]
[1780047434972,38.75,73751.65,1.2,0.01007,1e-05,1.7721]
[1780047440008,38.75,73751.34,1.2,0.01006,1e-05,1.77159]
[1780047446053,38.75,73752.01,1.2,0.01007,1e-05,1.77269]
[1780047451088,38.75,73751.83,1.2,0.01006,1e-05,1.77103]
[1780047456746,38.75,73751.83,1.2,0.01006,1e-05,1.77103]
[1780047462165,38.75,73751.82,1.2,0.01006,1e-05,1.77102]
[1780047467200,38.75,73751.81,1.2,0.01006,1e-05,1.771]
[1780047472103,38.75,73752.65,1.2,0.01007,1e-05,1.77237]
[1780047473835,38.75,73743.44,1.2,0.00997,1e-05,1.75739]
[1780047476831,38.75,73747.37,1.2,0.01001,1e-05,1.76377]
[1780047477901,38.75,73747.39,1.2,0.01001,1e-05,1.7638]
[1780047483314,38.75,73743.06,1.2,0.00997,1e-05,1.75678]
[1780047488349,38.75,73743.2,1.2,0.00997,1e-05,1.757]
[1780047494391,38.75,73743.33,1.2,0.00997,1e-05,1.75721]
[1780047499426,38.75,73743.51,1.2,0.00997,1e-05,1.7575]
[1780047504461,38.75,73744.25,1.2,0.00998,1e-05,1.7587]
[1780047510503,38.75,73744.8,1.2,0.00999,1e-05,1.7596]
[1780047516545,38.75,73744.6,1.2,0.00998,1e-05,1.75792]
[1780047521580,38.75,73741.89,1.2,0.00995,1e-05,1.75353]
[1780047527621,38.75,73744.81,1.2,0.00998,1e-05,1.75826]
[1780047539706,38.75,73745.26,1.2,0.00998,1e-05,1.75899]
[1780047544742,38.75,73745.74,1.2,0.00999,1e-05,1.75977]
[1780047549777,38.75,73745.44,1.2,0.00999,1e-05,1.75928]
[1780047554812,38.75,73746.45,1.2,0.01,1e-05,1.76092]
[1780047559856,38.75,73745.36,1.2,0.00999,1e-05,1.75915]
[1780047566905,38.75,73746.12,1.2,0.00999,1e-05,1.76038]
[1780047573954,38.75,73745.12,1.2,0.00998,1e-05,1.75741]
[1780047579996,38.75,73744.66,1.2,0.00997,1e-05,1.75666]
[1780047585031,38.75,73744.6,1.2,0.00997,1e-05,1.75657]
[1780047590066,38.75,73746.52,1.2,0.00999,1e-05,1.75968]
[1780047595101,38.75,73749.3,1.2,0.01002,1e-05,1.7642]
[1780047600136,38.75,73759.22,1.2,0.01012,1e-05,1.78039]
[1780047605171,38.75,73753.72,1.2,0.01007,1e-05,1.77139]
[1780047610206,38.75,73754.66,1.2,0.01008,1e-05,1.77293]
[1780047617255,38.75,73754.71,1.2,0.01008,1e-05,1.77301]
[1780047622290,38.75,73755.77,1.2,0.01009,1e-05,1.77474]
[1780047629339,38.75,73755.84,1.2,0.01009,1e-05,1.77486]
[1780047634381,38.75,73756.06,1.2,0.01008,1e-05,1.77385]
[1780047639431,38.75,73755.67,1.2,0.01008,1e-05,1.77322]
[1780047645474,38.75,73756.26,1.2,0.01008,1e-05,1.77418]
[1780047650509,38.75,73755.66,1.2,0.01008,1e-05,1.7732]
[1780047655544,38.75,73755.43,1.2,0.01008,1e-05,1.77282]
[1780047660579,38.75,73755.23,1.2,0.01007,1e-05,1.7725]
[1780047665614,38.75,73755.04,1.2,0.01007,1e-05,1.77219]
[1780047670649,38.75,73755.36,1.2,0.01008,1e-05,1.77271]
[1780047675708,38.75,73753.49,1.2,0.01006,1e-05,1.76966]
[1780047679960,38.75,73751.68,1.2,0.01004,1e-05,1.76671]
[1780047680338,38.75,73751.59,1.2,0.01004,1e-05,1.76656]
[1780047686773,38.75,73749.79,1.2,0.01002,1e-05,1.76364]
[1780047691808,38.75,73750.96,1.2,0.01002,1e-05,1.76418]
[1780047696843,38.75,73753.17,1.2,0.01004,1e-05,1.76778]
[1780047701878,38.75,73753.01,1.2,0.01004,1e-05,1.76752]
[1780047708926,38.75,73754.19,1.2,0.01006,1e-05,1.76944]
[1780047716983,38.75,73756.17,1.2,0.01008,1e-05,1.77267]
[1780047722025,38.75,73751.03,1.2,0.01002,1e-05,1.7643]
[1780047727060,38.75,73747.27,1.2,0.00998,1e-05,1.75819]
[1780047732094,38.75,73744.51,1.2,0.00995,1e-05,1.75372]
[1780047737130,38.75,73744.72,1.2,0.00996,1e-05,1.75406]
[1780047742166,38.75,73744.83,1.2,0.00996,1e-05,1.75423]
[1780047747201,38.75,73742.11,1.2,0.00993,1e-05,1.74984]
[1780047752236,38.75,73739.57,1.2,0.0099,1e-05,1.74439]
[1780047757271,38.75,73736.95,1.2,0.00987,1e-05,1.74017]
[1780047762305,38.75,73737.11,1.2,0.00987,1e-05,1.74043]
[1780047767341,38.75,73734.86,1.2,0.00985,1e-05,1.73681]
[1780047772376,38.75,73735.05,1.2,0.00985,1e-05,1.73712]
[1780047777411,38.75,73735.66,1.2,0.00986,1e-05,1.7381]
[1780047783453,38.75,73733.51,1.2,0.00983,1e-05,1.73464]
[1780047788488,38.75,73734.88,1.2,0.00985,1e-05,1.73684]
[1780047795538,38.75,73737.06,1.2,0.00987,1e-05,1.74035]
[1780047800578,38.75,73738.85,1.2,0.00989,1e-05,1.74323]
[1780047805613,38.75,73741.78,1.2,0.00992,1e-05,1.74795]
[1780047810649,38.75,73738.95,1.2,0.00989,1e-05,1.74339]
[1780047815684,38.75,73737.59,1.2,0.00987,1e-05,1.73985]
[1780047820719,38.75,73738.03,1.2,0.00987,1e-05,1.74056]
[1780047825754,38.75,73738.11,1.2,0.00987,1e-05,1.74069]
[1780047832804,38.75,73738.59,1.2,0.00988,1e-05,1.74146]
[1780047837839,38.75,73738.8,1.2,0.00988,1e-05,1.7418]
[1780047842874,38.75,73739.64,1.2,0.00989,1e-05,1.74315]
[1780047847909,38.75,73737.91,1.2,0.00987,1e-05,1.74037]
[1780047852944,38.75,73738.97,1.2,0.00988,1e-05,1.74208]
[1780047857979,38.75,73739.07,1.2,0.00988,1e-05,1.74224]
[1780047863014,38.75,73738.57,1.2,0.00988,1e-05,1.74143]
[1780047868049,38.75,73738.84,1.2,0.00988,1e-05,1.74187]
[1780047873084,38.75,73738.92,1.2,0.00987,1e-05,1.74065]
[1780047879126,38.75,73738.7,1.2,0.00987,1e-05,1.7403]
[1780047885168,38.75,73738.86,1.2,0.00987,1e-05,1.74055]
[1780047888328,38.75,73739.0,1.2,0.00988,1e-05,1.74078]
[1780047888853,38.75,73739.0,1.2,0.00988,1e-05,1.74078]
[1780047895239,38.75,73738.72,1.2,0.00987,1e-05,1.74033]
[1780047900429,38.75,73738.35,1.2,0.00987,1e-05,1.73973]
[1780047906384,38.75,73733.21,1.2,0.00982,1e-05,1.73148]
[1780047911419,38.75,73732.6,1.2,0.00981,1e-05,1.7305]
[1780047916456,38.75,73732.66,1.2,0.00981,1e-05,1.7306]
[1780047921491,38.75,73732.59,1.2,0.00981,1e-05,1.73049]
[1780047926526,38.75,73732.47,1.2,0.00981,1e-05,1.73029]
[1780047931561,38.75,73731.45,1.2,0.00979,1e-05,1.72732]
[1780047936596,38.75,73730.15,1.2,0.00978,1e-05,1.72525]
[1780047941631,38.75,73725.13,1.2,0.00973,1e-05,1.71724]
[1780047946670,38.75,73718.83,1.2,0.00966,1e-05,1.70723]
[1780047951705,38.75,73723.93,1.2,0.00971,1e-05,1.71533]
[1780047956740,38.75,73725.99,1.2,0.00973,1e-05,1.71861]
[1780047961779,38.75,73728.15,1.2,0.00976,1e-05,1.72205]
[1780047966814,38.75,73730.31,1.2,0.00978,1e-05,1.7255]
[1780047971848,38.75,73730.89,1.2,0.00978,1e-05,1.72643]
[1780047977891,38.75,73731.22,1.2,0.00979,1e-05,1.72696]
[1780047982926,38.75,73729.21,1.2,0.00977,1e-05,1.72374]
[1780047988967,38.75,73726.89,1.2,0.00974,1e-05,1.72004]
[1780047994003,38.75,73726.82,1.2,0.00974,1e-05,1.7186]
[1780047997681,38.75,73730.82,1.2,0.00978,1e-05,1.72498]
[1780048003067,38.75,73731.46,1.2,0.00978,1e-05,1.726]
[1780048008101,38.75,73731.31,1.2,0.00978,1e-05,1.72576]
[1780048013137,38.75,73731.81,1.2,0.00979,1e-05,1.72656]
[1780048018171,38.75,73731.84,1.2,0.00979,1e-05,1.72661]
[1780048023207,38.75,73728.64,1.2,0.00975,1e-05,1.7215]
[1780048029252,38.75,73726.89,1.2,0.00974,1e-05,1.71871]
[1780048034287,38.75,73726.69,1.2,0.00973,1e-05,1.71839]
[1780048040332,38.75,73726.7,1.2,0.00973,1e-05,1.71841]
[1780048045367,38.75,73726.61,1.2,0.00973,1e-05,1.71826]
[1780048050404,38.75,73727.91,1.2,0.00975,1e-05,1.72033]
[1780048055437,38.75,73727.85,1.2,0.00974,1e-05,1.7189]
[1780048060472,38.75,73727.57,1.2,0.00974,1e-05,1.71846]
[1780048066050,38.75,73728.42,1.2,0.00974,1e-05,1.71981]
[1780048071550,38.75,73733.32,1.2,0.00979,1e-05,1.72764]
[1780048076585,38.75,73733.54,1.2,0.0098,1e-05,1.72799]
[1780048081621,38.75,73728.57,1.2,0.00975,1e-05,1.72005]
[1780048086655,38.75,73726.16,1.2,0.00972,1e-05,1.71621]
[1780048091690,38.75,73725.91,1.2,0.00972,1e-05,1.71581]
[1780048095721,38.75,73706.55,1.2,0.00952,1e-05,1.68523]
[1780048100756,38.75,73706.56,1.2,0.00952,1e-05,1.68525]
[1780048105790,38.75,73707.25,1.2,0.00953,1e-05,1.68633]
[1780048110826,38.75,73702.85,1.2,0.00949,1e-05,1.67944]
[1780048115861,38.75,73690.98,1.2,0.00936,1e-05,1.65966]
[1780048120311,38.75,73690.79,1.2,0.00936,1e-05,1.65936]
[1780048125931,38.75,73690.83,1.2,0.00936,1e-05,1.65942]
[1780048131974,38.75,73689.47,1.2,0.00935,1e-05,1.65732]
[1780048137009,38.75,73689.64,1.2,0.00935,1e-05,1.65758]
[1780048142044,38.75,73689.78,1.2,0.00935,1e-05,1.6578]
[1780048147079,38.75,73689.32,1.2,0.00935,1e-05,1.65709]
[1780048152114,38.75,73689.24,1.2,0.00935,1e-05,1.65696]
[1780048157149,38.75,73687.54,1.2,0.00933,1e-05,1.65433]
[1780048162184,38.75,73677.08,1.2,0.00923,1e-05,1.63824]
[1780048167219,38.75,73676.2,1.2,0.00922,1e-05,1.63689]
[1780048172254,38.75,73665.16,1.2,0.0091,1e-05,1.61877]
[1780048177289,38.75,73667.58,1.2,0.00913,1e-05,1.62245]
[1780048182324,38.75,73667.42,1.2,0.00913,1e-05,1.6222]
[1780048187360,38.75,73667.49,1.2,0.00913,1e-05,1.62231]
[1780048192396,38.75,73668.01,1.2,0.00913,1e-05,1.6231]
[1780048197431,38.75,73661.46,1.2,0.00907,1e-05,1.61316]
[1780048202467,38.75,73653.0,1.2,0.00899,1e-05,1.60039]
[1780048207502,38.75,73653.12,1.2,0.00899,1e-05,1.60057]
[1780048212537,38.75,73655.3,1.2,0.00901,1e-05,1.60386]
[1780048217573,38.75,73654.62,1.2,0.009,1e-05,1.60283]
[1780048222608,38.75,73653.26,1.2,0.00899,1e-05,1.60078]
[1780048227643,38.75,73653.33,1.2,0.00899,1e-05,1.60089]
[1780048232678,38.75,73653.54,1.2,0.00899,1e-05,1.59994]
[1780048238720,38.75,73653.91,1.2,0.00899,1e-05,1.60049]
[1780048243755,38.75,73654.35,1.2,0.00899,1e-05,1.60115]
[1780048248791,38.75,73654.58,1.2,0.009,1e-05,1.6015]
[1780048253826,38.75,73654.38,1.2,0.00899,1e-05,1.6012]
[1780048258861,38.75,73655.15,1.2,0.009,1e-05,1.60236]
[1780048264903,38.75,73655.1,1.2,0.009,1e-05,1.60228]
[1780048269938,38.75,73654.62,1.2,0.009,1e-05,1.60156]
[1780048274973,38.75,73652.6,1.2,0.00898,1e-05,1.59852]
[1780048280012,38.75,73651.1,1.2,0.00896,1e-05,1.59627]
[1780048285044,38.75,73651.42,1.2,0.00897,1e-05,1.59675]
[1780048290079,38.75,73652.28,1.2,0.00897,1e-05,1.59804]
[1780048290961,38.75,73652.28,1.2,0.00897,1e-05,1.59804]
[1780048291118,38.75,73652.28,1.2,0.00897,1e-05,1.59804]
[1780048296121,38.75,73652.05,1.2,0.00897,1e-05,1.59643]
[1780048301156,38.75,73651.94,1.2,0.00896,1e-05,1.59626]
[1780048306191,38.75,73654.94,1.2,0.00899,1e-05,1.60077]
[1780048311226,38.75,73655.34,1.2,0.009,1e-05,1.60137]
[1780048316261,38.75,73655.6,1.2,0.009,1e-05,1.60177]
[1780048321296,38.75,73655.13,1.2,0.00899,1e-05,1.60106]
[1780048326331,38.75,73652.82,1.2,0.00897,1e-05,1.59758]
[1780048331366,38.75,73653.02,1.2,0.00897,1e-05,1.59788]
[1780048336401,38.75,73653.31,1.2,0.00898,1e-05,1.59832]
[1780048341437,38.75,73653.94,1.2,0.00898,1e-05,1.59927]
[1780048348486,38.75,73654.6,1.2,0.00899,1e-05,1.60026]
[1780048353521,38.75,73654.34,1.2,0.00898,1e-05,1.5986]
[1780048358556,38.75,73654.42,1.2,0.00898,1e-05,1.59872]
[1780048363590,38.75,73654.3,1.2,0.00898,1e-05,1.59854]
[1780048368626,38.75,73655.69,1.2,0.00899,1e-05,1.60063]
[1780048373661,38.75,73656.19,1.2,0.009,1e-05,1.60138]
[1780048378697,38.75,73656.26,1.2,0.009,1e-05,1.60149]
[1780048383732,38.75,73656.43,1.2,0.009,1e-05,1.60174]
[1780048388767,38.75,73656.1,1.2,0.009,1e-05,1.60125]
[1780048393802,38.75,73656.2,1.2,0.009,1e-05,1.6014]
[1780048398837,38.75,73643.15,1.2,0.00887,1e-05,1.58185]
[1780048403872,38.75,73645.21,1.2,0.00889,1e-05,1.58492]
[1780048412935,38.75,73645.25,1.2,0.00889,1e-05,1.58372]
[1780048417969,38.75,73644.93,1.2,0.00888,1e-05,1.58324]
[1780048423005,38.75,73637.87,1.2,0.00882,1e-05,1.57274]
[1780048428047,38.75,73638.2,1.2,0.00882,1e-05,1.57323]
[1780048433732,38.75,73638.11,1.2,0.00882,1e-05,1.5731]
[1780048440133,38.75,73637.94,1.2,0.00882,1e-05,1.57285]
[1780048445168,38.75,73642.45,1.2,0.00886,1e-05,1.57955]
[1780048450203,38.75,73643.3,1.2,0.00887,1e-05,1.58081]
[1780048455238,38.75,73643.96,1.2,0.00888,1e-05,1.5818]
[1780048460273,38.75,73643.64,1.2,0.00887,1e-05,1.58132]
[1780048466315,38.75,73643.82,1.2,0.00887,1e-05,1.58159]
[1780048472363,38.75,73646.66,1.2,0.00889,1e-05,1.58456]
[1780048477392,38.75,73647.65,1.2,0.0089,1e-05,1.58604]
[1780048482432,38.75,73646.17,1.2,0.00889,1e-05,1.58383]
[1780048487467,38.75,73653.32,1.2,0.00896,1e-05,1.59453]
[1780048494516,38.75,73653.11,1.2,0.00895,1e-05,1.59422]
[1780048499551,38.75,73649.81,1.2,0.00892,1e-05,1.58927]
[1780048504586,38.75,73645.41,1.2,0.00888,1e-05,1.5827]
[1780048509621,38.75,73645.47,1.2,0.00888,1e-05,1.58279]
[1780048514696,38.75,73645.43,1.2,0.00888,1e-05,1.58273]
[1780048521707,38.75,73644.92,1.2,0.00888,1e-05,1.58197]
[1780048527749,38.75,73646.06,1.2,0.00889,1e-05,1.58367]
[1780048534798,38.75,73645.22,1.2,0.00887,1e-05,1.58115]
[1780048539834,38.75,73645.25,1.2,0.00887,1e-05,1.5812]
[1780048546882,38.75,73645.2,1.2,0.00887,1e-05,1.58112]
[1780048556741,38.75,73645.25,1.2,0.00887,1e-05,1.5812]
[1780048561990,38.75,73639.01,1.2,0.00882,1e-05,1.57192]
[1780048567026,38.75,73636.32,1.2,0.00879,1e-05,1.56794]
[1780048572061,38.75,73635.25,1.2,0.00878,1e-05,1.56635]
[1780048577096,38.75,73636.0,1.2,0.00879,1e-05,1.56746]
[1780048584145,38.75,73635.43,1.2,0.00878,1e-05,1.56662]
[1780048590187,38.75,73634.69,1.2,0.00877,1e-05,1.56553]
[1780048595222,38.75,73634.75,1.2,0.00877,1e-05,1.56436]
[1780048602271,38.75,73634.36,1.2,0.00876,1e-05,1.56379]
[1780048611336,38.75,73634.46,1.2,0.00877,1e-05,1.56393]
[1780048619392,38.75,73634.43,1.2,0.00877,1e-05,1.56389]
[1780048627449,38.75,73634.46,1.2,0.00877,1e-05,1.56393]
[1780048632485,38.75,73630.99,1.2,0.00873,1e-05,1.55882]
[1780048637520,38.75,73630.52,1.2,0.00873,1e-05,1.55812]
[1780048643562,38.75,73631.15,1.2,0.00873,1e-05,1.55905]
[1780048651618,38.75,73632.37,1.2,0.00874,1e-05,1.5596]
[1780048659673,38.75,73632.37,1.2,0.00874,1e-05,1.5596]
[1780048668736,38.75,73633.28,1.2,0.00875,1e-05,1.56094]
[1780048673772,38.75,73630.24,1.2,0.00872,1e-05,1.55646]
[1780048678806,38.75,73619.36,1.2,0.00862,1e-05,1.54052]
[1780048683842,38.75,73618.04,1.2,0.00861,1e-05,1.5386]
[1780048688877,38.75,73622.06,1.2,0.00864,1e-05,1.54446]
[1780048694918,38.75,73619.81,1.2,0.00862,1e-05,1.54118]
[1780048699954,38.75,73629.74,1.2,0.00872,1e-05,1.55573]
[1780048704990,38.75,73638.15,1.2,0.00879,1e-05,1.56814]
[1780048710038,38.75,73650.54,1.2,0.00891,1e-05,1.58657]
[1780048715073,38.75,73649.27,1.2,0.00889,1e-05,1.58341]
[1780048720108,38.75,73648.36,1.2,0.00888,1e-05,1.58205]
[1780048725143,38.75,73644.8,1.2,0.00885,1e-05,1.57675]
[1780048731185,38.75,73644.11,1.2,0.00884,1e-05,1.57572]
[1780048736219,38.75,73645.14,1.2,0.00885,1e-05,1.57726]
[1780048741255,38.75,73645.32,1.2,0.00885,1e-05,1.57752]
[1780048746290,38.75,73645.37,1.2,0.00885,1e-05,1.5776]
[1780048751325,38.75,73646.13,1.2,0.00886,1e-05,1.57873]
[1780048763417,38.75,73646.0,1.2,0.00886,1e-05,1.57854]
[1780048768452,38.75,73645.88,1.2,0.00886,1e-05,1.57836]
[1780048773487,38.75,73646.31,1.2,0.00886,1e-05,1.57774]
[1780048778525,38.75,73645.97,1.2,0.00885,1e-05,1.57723]
[1780048783560,38.75,73645.6,1.2,0.00885,1e-05,1.57668]
[1780048788594,38.75,73645.17,1.2,0.00885,1e-05,1.57604]
[1780048793630,38.75,73645.77,1.2,0.00885,1e-05,1.57693]
[1780048795372,38.75,73645.81,1.2,0.00885,1e-05,1.57699]
[1780048796776,38.75,73646.06,1.2,0.00885,1e-05,1.57737]
[1780048802758,38.75,73644.18,1.2,0.00884,1e-05,1.57457]
[1780048808735,38.75,73641.72,1.2,0.00881,1e-05,1.57092]
[1780048815784,38.75,73643.58,1.2,0.00883,1e-05,1.57368]
[1780048820819,38.75,73642.36,1.2,0.00882,1e-05,1.57187]
[1780048827871,38.75,73641.18,1.2,0.00881,1e-05,1.57012]
[1780048833913,38.75,73640.95,1.2,0.0088,1e-05,1.56852]
[1780048841969,38.75,73640.85,1.2,0.0088,1e-05,1.56837]
[1780048847004,38.75,73641.5,1.2,0.0088,1e-05,1.56934]
[1780048852040,38.75,73641.65,1.2,0.00881,1e-05,1.56956]
[1780048858082,38.75,73640.9,1.2,0.0088,1e-05,1.56845]
[1780048863117,38.75,73640.46,1.2,0.00879,1e-05,1.5678]
[1780048868151,38.75,73639.83,1.2,0.00879,1e-05,1.56686]
[1780048874194,38.75,73639.4,1.2,0.00878,1e-05,1.56623]
[1780048879229,38.75,73640.0,1.2,0.00879,1e-05,1.56712]
[1780048884265,38.75,73640.07,1.2,0.00879,1e-05,1.56722]
[1780048889300,38.75,73639.86,1.2,0.00879,1e-05,1.56691]
[1780048895342,38.75,73640.01,1.2,0.00878,1e-05,1.56588]
[1780048900376,38.75,73639.61,1.2,0.00878,1e-05,1.56529]
[1780048901967,38.75,73639.61,1.2,0.00878,1e-05,1.56529]
[1780048903159,38.75,73639.48,1.2,0.00878,1e-05,1.56509]
[1780048908433,38.75,73637.38,1.2,0.00876,1e-05,1.56199]
[1780048913468,38.75,73637.15,1.2,0.00876,1e-05,1.56165]
[1780048918504,38.75,73625.74,1.2,0.00865,1e-05,1.54488]
[1780048923539,38.75,73625.13,1.2,0.00865,1e-05,1.54399]
[1780048928574,38.75,73624.75,1.2,0.00864,1e-05,1.54344]
[1780048933610,38.75,73624.16,1.2,0.00864,1e-05,1.54257]
[1780048940181,38.75,73624.11,1.2,0.00864,1e-05,1.5425]
[1780048951736,38.75,73623.65,1.2,0.00863,1e-05,1.54059]
[1780048959799,38.75,73624.39,1.2,0.00863,1e-05,1.54167]
[1780048964833,38.75,73622.93,1.2,0.00862,1e-05,1.53954]
[1780048971884,38.75,73622.93,1.2,0.00862,1e-05,1.53954]
[1780048976921,38.75,73617.28,1.2,0.00857,1e-05,1.53131]
[1780048981956,38.75,73616.74,1.2,0.00856,1e-05,1.53053]
[1780048986916,38.75,73613.16,1.2,0.00853,1e-05,1.52534]
[1780048992026,38.75,73611.37,1.2,0.00851,1e-05,1.52274]
[1780048997061,38.75,73612.66,1.2,0.00852,1e-05,1.52461]
[1780049002096,38.75,73610.65,1.2,0.00851,1e-05,1.5217]
[1780049007131,38.75,73610.12,1.2,0.0085,1e-05,1.52094]
[1780049012166,38.75,73606.1,1.2,0.00846,1e-05,1.51391]
[1780049017201,38.75,73604.18,1.2,0.00844,1e-05,1.51115]
[1780049023243,38.75,73604.78,1.2,0.00845,1e-05,1.51202]
[1780049028278,38.75,73604.73,1.2,0.00845,1e-05,1.51194]
[1780049037341,38.75,73604.93,1.2,0.00845,1e-05,1.51223]
[1780049043382,38.75,73604.81,1.2,0.00845,1e-05,1.51206]
[1780049048418,38.75,73603.45,1.2,0.00843,1e-05,1.5101]
[1780049054460,38.75,73603.2,1.2,0.00843,1e-05,1.50974]
[1780049060501,38.75,73602.93,1.2,0.00843,1e-05,1.50936]
[1780049065537,38.75,73599.39,1.2,0.0084,1e-05,1.50428]
[1780049070572,38.75,73598.95,1.2,0.00839,1e-05,1.50365]
[1780049075607,38.75,73598.5,1.2,0.00838,1e-05,1.50179]
[1780049080642,38.75,73601.02,1.2,0.00841,1e-05,1.5054]
[1780049085677,38.75,73596.24,1.2,0.00836,1e-05,1.49856]
[1780049090712,38.75,73594.5,1.2,0.00835,1e-05,1.49608]
[1780049095748,38.75,73593.41,1.2,0.00834,1e-05,1.49452]
[1780049100788,38.75,73587.5,1.2,0.00829,1e-05,1.48612]
[1780049105823,38.75,73583.26,1.2,0.00825,1e-05,1.48012]
[1780049110858,38.75,73583.03,1.2,0.00825,1e-05,1.4798]
[1780049115893,38.75,73592.12,1.2,0.00833,1e-05,1.49269]
[1780049120929,38.75,73601.28,1.2,0.00841,1e-05,1.50577]
[1780049125966,38.75,73600.35,1.2,0.0084,1e-05,1.50444]
[1780049131001,38.75,73602.95,1.2,0.00842,1e-05,1.50694]
[1780049136036,38.75,73603.25,1.2,0.00842,1e-05,1.50737]
[1780049141086,38.75,73614.78,1.2,0.00852,1e-05,1.52399]
[1780049146121,38.75,73617.91,1.2,0.00855,1e-05,1.52852]
[1780049151156,38.75,73618.72,1.2,0.00856,1e-05,1.5297]
[1780049156190,38.75,73622.67,1.2,0.0086,1e-05,1.53544]
[1780049161226,38.75,73620.98,1.2,0.00858,1e-05,1.53298]
[1780049166261,38.75,73621.44,1.2,0.00858,1e-05,1.53365]
[1780049167964,38.75,73621.4,1.2,0.00858,1e-05,1.5336]
[1780049174317,38.75,73615.3,1.2,0.00853,1e-05,1.52474]
[1780049179352,38.75,73616.17,1.2,0.00854,1e-05,1.526]
[1780049184388,38.75,73616.64,1.2,0.00854,1e-05,1.52668]
[1780049189423,38.75,73616.77,1.2,0.00854,1e-05,1.52687]
[1780049194458,38.75,73616.79,1.2,0.00854,1e-05,1.52567]
[1780049199493,38.75,73616.94,1.2,0.00854,1e-05,1.52589]
[1780049204529,38.75,73617.3,1.2,0.00854,1e-05,1.52641]
[1780049210571,38.75,73616.68,1.2,0.00853,1e-05,1.52551]
[1780049215607,38.75,73617.5,1.2,0.00854,1e-05,1.5267]
[1780049220642,38.75,73617.24,1.2,0.00854,1e-05,1.52632]
[1780049225677,38.75,73616.86,1.2,0.00854,1e-05,1.52577]
[1780049232726,38.75,73616.7,1.2,0.00853,1e-05,1.52554]
[1780049237761,38.75,73616.06,1.2,0.00853,1e-05,1.52461]
[1780049243420,38.75,73616.27,1.2,0.00853,1e-05,1.52491]
[1780049247121,38.75,73616.27,1.2,0.00853,1e-05,1.52491]
[1780049255889,38.75,73616.38,1.2,0.00853,1e-05,1.52384]
[1780049260926,38.75,73616.33,1.2,0.00852,1e-05,1.52377]
[1780049269990,38.75,73606.69,1.2,0.00844,1e-05,1.50987]
[1780049275025,38.75,73597.02,1.2,0.00835,1e-05,1.49603]
[1780049280062,38.75,73589.64,1.2,0.00828,1e-05,1.48553]
[1780049285097,38.75,73588.77,1.2,0.00828,1e-05,1.4843]
[1780049291147,38.75,73600.02,1.2,0.00838,1e-05,1.50031]
[1780049296182,38.75,73608.65,1.2,0.00846,1e-05,1.51269]
[1780049301217,38.75,73610.06,1.2,0.00847,1e-05,1.51472]
[1780049306252,38.75,73611.9,1.2,0.00848,1e-05,1.51737]
[1780049311287,38.75,73618.75,1.2,0.00854,1e-05,1.52604]
[1780049316322,38.75,73621.88,1.2,0.00857,1e-05,1.53059]
[1780049321357,38.75,73628.17,1.2,0.00863,1e-05,1.53975]
[1780049327399,38.75,73625.24,1.2,0.0086,1e-05,1.53547]
[1780049332434,38.75,73624.94,1.2,0.0086,1e-05,1.53504]
[1780049337469,38.75,73625.1,1.2,0.0086,1e-05,1.53527]
[1780049342504,38.75,73624.17,1.2,0.00859,1e-05,1.53392]
[1780049347538,38.75,73623.3,1.2,0.00858,1e-05,1.53265]
[1780049352574,38.75,73622.99,1.2,0.00858,1e-05,1.5322]
[1780049357428,38.75,73622.82,1.2,0.00858,1e-05,1.53195]
[1780049362644,38.75,73611.99,1.2,0.00848,1e-05,1.51627]
[1780049367679,38.75,73608.96,1.2,0.00845,1e-05,1.51191]
[1780049372714,38.75,73614.37,1.2,0.00849,1e-05,1.51848]
[1780049377749,38.75,73612.68,1.2,0.00848,1e-05,1.51604]
[1780049382784,38.75,73610.0,1.2,0.00845,1e-05,1.51218]
[1780049387819,38.75,73604.69,1.2,0.00841,1e-05,1.50455]
[1780049391847,38.75,73587.66,1.2,0.00825,1e-05,1.48031]
[1780049392793,38.75,73587.66,1.2,0.00825,1e-05,1.48031]
[1780049397889,38.75,73577.59,1.2,0.00817,1e-05,1.46613]
[1780049402927,38.75,73588.72,1.2,0.00826,1e-05,1.48181]
[1780049407962,38.75,73592.21,1.2,0.00829,1e-05,1.48676]
[1780049412997,38.75,73592.38,1.2,0.0083,1e-05,1.487]
[1780049419039,38.75,73592.26,1.2,0.00829,1e-05,1.48683]
[1780049424074,38.75,73596.04,1.2,0.00833,1e-05,1.4922]
[1780049427328,38.75,73598.01,1.2,0.00835,1e-05,1.49501]
[1780049433137,38.75,73598.16,1.2,0.00834,1e-05,1.49401]
[1780049437239,38.75,73598.36,1.2,0.00834,1e-05,1.49429]
[1780049443207,38.75,73598.42,1.2,0.00834,1e-05,1.49438]
[1780049448242,38.75,73598.08,1.2,0.00834,1e-05,1.49389]
[1780049453278,38.75,73598.15,1.2,0.00834,1e-05,1.49399]
[1780049458313,38.75,73598.65,1.2,0.00835,1e-05,1.4947]
[1780049463348,38.75,73598.8,1.2,0.00835,1e-05,1.49492]
[1780049468383,38.75,73599.29,1.2,0.00835,1e-05,1.49562]
[1780049473419,38.75,73599.53,1.2,0.00835,1e-05,1.49596]
[1780049482481,38.75,73599.34,1.2,0.00835,1e-05,1.49569]
[1780049489530,38.75,73599.67,1.2,0.00835,1e-05,1.49616]
[1780049494565,38.75,73598.94,1.2,0.00834,1e-05,1.4939]
[1780049501614,38.75,73598.62,1.2,0.00834,1e-05,1.49345]
[1780049507656,38.75,73596.54,1.2,0.00832,1e-05,1.49049]
[1780049512690,38.75,73596.41,1.2,0.00832,1e-05,1.4903]
[1780049512955,38.75,73596.41,1.2,0.00832,1e-05,1.4903]
[1780049513998,38.75,73596.45,1.2,0.00832,1e-05,1.49036]
[1780049519742,38.75,73596.75,1.2,0.00832,1e-05,1.49078]
[1780049524777,38.75,73599.72,1.2,0.00835,1e-05,1.49501]
[1780049530819,38.75,73600.13,1.2,0.00835,1e-05,1.4956]
[1780049535854,38.75,73600.26,1.2,0.00835,1e-05,1.49578]
[1780049540889,38.75,73601.64,1.2,0.00837,1e-05,1.49775]
[1780049545924,38.75,73611.07,1.2,0.00845,1e-05,1.51127]
[1780049550959,38.75,73620.14,1.2,0.00853,1e-05,1.52436]
[1780049556000,38.75,73609.74,1.2,0.00843,1e-05,1.50813]
[1780049561035,38.75,73608.74,1.2,0.00842,1e-05,1.5067]
[1780049566070,38.75,73608.87,1.2,0.00842,1e-05,1.50688]
[1780049571105,38.75,73609.13,1.2,0.00843,1e-05,1.50726]
[1780049582182,38.75,73608.73,1.2,0.00842,1e-05,1.50668]
[1780049587217,38.75,73608.81,1.2,0.00842,1e-05,1.5068]
[1780049593602,38.75,73608.01,1.2,0.00842,1e-05,1.50565]
[1780049599303,38.75,73603.53,1.2,0.00838,1e-05,1.49924]
[1780049604338,38.75,73605.27,1.2,0.00839,1e-05,1.50172]
[1780049610380,38.75,73607.83,1.2,0.00841,1e-05,1.50539]
[1780049615415,38.75,73612.26,1.2,0.00845,1e-05,1.51053]
[1780049620450,38.75,73613.58,1.2,0.00846,1e-05,1.51243]
[1780049626491,38.75,73612.47,1.2,0.00845,1e-05,1.51083]
[1780049631527,38.75,73612.25,1.2,0.00845,1e-05,1.51052]
[1780049636562,38.75,73612.26,1.2,0.00845,1e-05,1.51053]
[1780049641597,38.75,73612.21,1.2,0.00845,1e-05,1.51046]
[1780049646632,38.75,73610.17,1.2,0.00843,1e-05,1.50753]
[1780049653681,38.75,73609.45,1.2,0.00842,1e-05,1.50649]
[1780049659723,38.75,73609.45,1.2,0.00842,1e-05,1.50649]
[1780049664758,38.75,73605.21,1.2,0.00838,1e-05,1.50042]
[1780049670800,38.75,73607.68,1.2,0.00841,1e-05,1.50395]
[1780049675835,38.75,73607.59,1.2,0.0084,1e-05,1.5026]
[1780049680870,38.75,73611.07,1.2,0.00843,1e-05,1.5076]
[1780049686912,38.75,73611.09,1.2,0.00843,1e-05,1.50762]
[1780049691947,38.75,73610.42,1.2,0.00842,1e-05,1.50666]
[1780049696982,38.75,73611.06,1.2,0.00843,1e-05,1.50758]
[1780049702043,38.75,73608.87,1.2,0.00841,1e-05,1.50444]
[1780049702352,38.75,73608.87,1.2,0.00841,1e-05,1.50444]
[1780049703430,38.75,73607.94,1.2,0.0084,1e-05,1.50311]
[1780049709095,38.75,73607.82,1.2,0.0084,1e-05,1.50293]
[1780049714130,38.75,73608.01,1.2,0.0084,1e-05,1.50321]
[1780049719166,38.75,73608.03,1.2,0.0084,1e-05,1.50324]
[1780049725208,38.75,73608.18,1.2,0.0084,1e-05,1.50345]
[1780049730243,38.75,73608.24,1.2,0.0084,1e-05,1.50354]
[1780049735278,38.75,73607.83,1.2,0.00839,1e-05,1.50173]
[1780049744342,38.75,73607.74,1.2,0.00839,1e-05,1.5016]
[1780049749377,38.75,73607.85,1.2,0.00839,1e-05,1.50176]
[1780049755255,38.75,73607.85,1.2,0.00839,1e-05,1.50176]
[1780049760454,38.75,73606.79,1.2,0.00839,1e-05,1.50024]
[1780049765489,38.75,73607.4,1.2,0.00839,1e-05,1.50111]
[1780049777574,38.75,73607.05,1.2,0.00839,1e-05,1.50061]
[1780049782609,38.75,73607.01,1.2,0.00839,1e-05,1.50055]
[1780049787644,38.75,73603.67,1.2,0.00836,1e-05,1.49578]
[1780049792679,38.75,73602.17,1.2,0.00834,1e-05,1.49243]
[1780049796707,38.75,73585.33,1.2,0.00819,1e-05,1.4686]
[1780049801742,38.75,73583.95,1.2,0.00818,1e-05,1.46666]
[1780049806776,38.75,73585.49,1.2,0.00819,1e-05,1.46882]
[1780049811812,38.75,73585.55,1.2,0.00819,1e-05,1.46891]
[1780049817854,38.75,73585.46,1.2,0.00819,1e-05,1.46878]
[1780049822888,38.75,73585.12,1.2,0.00819,1e-05,1.4683]
[1780049827925,38.75,73582.59,1.2,0.00816,1e-05,1.46475]
[1780049831951,38.75,73565.74,1.2,0.00802,1e-05,1.44127]
[1780049836988,38.75,73566.34,1.2,0.00802,1e-05,1.4421]
[1780049842033,38.75,73565.56,1.2,0.00802,1e-05,1.44102]
[1780049847068,38.75,73558.11,1.2,0.00795,1e-05,1.43074]
[1780049852103,38.75,73557.8,1.2,0.00794,1e-05,1.42913]
[1780049857138,38.75,73555.72,1.2,0.00792,1e-05,1.42628]
[1780049862173,38.75,73555.59,1.2,0.00792,1e-05,1.4261]
[1780049869222,38.75,73555.35,1.2,0.00792,1e-05,1.42577]
[1780049874257,38.75,73555.13,1.2,0.00792,1e-05,1.42547]
[1780049879292,38.75,73551.28,1.2,0.00789,1e-05,1.42019]
[1780049884327,38.75,73546.51,1.2,0.00785,1e-05,1.41368]
[1780049889362,38.75,73547.11,1.2,0.00785,1e-05,1.4145]
[1780049894399,38.75,73558.48,1.2,0.00795,1e-05,1.43007]
[1780049899434,38.75,73561.35,1.2,0.00797,1e-05,1.43402]
[1780049904468,38.75,73567.32,1.2,0.00802,1e-05,1.44227]
[1780049909504,38.75,73558.3,1.2,0.00795,1e-05,1.42982]
[1780049915546,38.75,73563.74,1.2,0.00799,1e-05,1.43614]
[1780049920581,38.75,73558.77,1.2,0.00794,1e-05,1.42929]
[1780049926023,38.75,73558.07,1.2,0.00794,1e-05,1.42833]
[1780049932665,38.75,73558.1,1.2,0.00794,1e-05,1.42837]
[1780049937700,38.75,73558.41,1.2,0.00794,1e-05,1.42879]
[1780049943741,38.75,73557.71,1.2,0.00794,1e-05,1.42783]
[1780049948777,38.75,73558.68,1.2,0.00794,1e-05,1.42917]
[1780049955826,38.75,73558.6,1.2,0.00794,1e-05,1.42906]
[1780049960861,38.75,73557.26,1.2,0.00793,1e-05,1.42721]
[1780049965896,38.75,73557.84,1.2,0.00794,1e-05,1.42801]
[1780049970931,38.75,73558.68,1.2,0.00794,1e-05,1.42917]
[1780049975966,38.75,73557.55,1.2,0.00793,1e-05,1.42643]
[1780049981001,38.75,73561.39,1.2,0.00796,1e-05,1.43171]
[1780049986036,38.75,73562.65,1.2,0.00797,1e-05,1.43345]
[1780049991070,38.75,73561.18,1.2,0.00796,1e-05,1.43143]
[1780049996105,38.75,73562.12,1.2,0.00797,1e-05,1.43272]
[1780050001142,38.75,73569.62,1.2,0.00803,1e-05,1.44309]
[1780050006177,38.75,73570.25,1.2,0.00804,1e-05,1.44396]
[1780050011212,38.75,73587.53,1.2,0.00819,1e-05,1.46809]
[1780050017255,38.75,73589.6,1.2,0.00821,1e-05,1.471]
[1780050022289,38.75,73587.18,1.2,0.00818,1e-05,1.46759]
[1780050028331,38.75,73587.34,1.2,0.00819,1e-05,1.46782]
[1780050034373,38.75,73587.44,1.2,0.00818,1e-05,1.46676]
[1780050040415,38.75,73587.88,1.2,0.00818,1e-05,1.46738]
[1780050045450,38.75,73585.85,1.2,0.00817,1e-05,1.46453]
[1780050050485,38.75,73583.85,1.2,0.00815,1e-05,1.46172]
[1780050055520,38.75,73583.79,1.2,0.00815,1e-05,1.46164]
[1780050060555,38.75,73583.98,1.2,0.00815,1e-05,1.4619]
[1780050065590,38.75,73580.92,1.2,0.00812,1e-05,1.45762]
[1780050070625,38.75,73579.27,1.2,0.00811,1e-05,1.45532]
[1780050075660,38.75,73579.01,1.2,0.00811,1e-05,1.45495]
[1780050080696,38.75,73578.25,1.2,0.0081,1e-05,1.45389]
[1780050085731,38.75,73576.72,1.2,0.00809,1e-05,1.45176]
[1780050090767,38.75,73564.82,1.2,0.00798,1e-05,1.43526]
[1780050095803,38.75,73564.76,1.2,0.00798,1e-05,1.434]
[1780050101845,38.75,73564.39,1.2,0.00797,1e-05,1.43349]
[1780050107888,38.75,73564.51,1.2,0.00797,1e-05,1.43365]
[1780050113931,38.75,73564.7,1.2,0.00798,1e-05,1.43391]
[1780050118967,38.75,73564.28,1.2,0.00797,1e-05,1.43333]
[1780050123970,38.75,73565.96,1.2,0.00799,1e-05,1.43565]
[1780050125014,38.75,73566.01,1.2,0.00799,1e-05,1.43572]
[1780050132058,38.75,73567.03,1.2,0.008,1e-05,1.43713]
[1780050137094,38.75,73563.7,1.2,0.00797,1e-05,1.43253]
[1780050142129,38.75,73568.36,1.2,0.00801,1e-05,1.43897]
[1780050147164,38.75,73567.53,1.2,0.008,1e-05,1.43782]
[1780050152199,38.75,73568.0,1.2,0.008,1e-05,1.43728]
[1780050157234,38.75,73568.71,1.2,0.008,1e-05,1.43827]
[1780050162271,38.75,73568.47,1.2,0.008,1e-05,1.43793]
[1780050167305,38.75,73561.05,1.2,0.00794,1e-05,1.42771]
[1780050172339,38.75,73561.09,1.2,0.00794,1e-05,1.42776]
[1780050177376,38.75,73562.79,1.2,0.00795,1e-05,1.4301]
[1780050182411,38.75,73561.98,1.2,0.00795,1e-05,1.42899]
[1780050188453,38.75,73559.06,1.2,0.00792,1e-05,1.42497]
[1780050193488,38.75,73559.28,1.2,0.00792,1e-05,1.42528]
[1780050198524,38.75,73559.41,1.2,0.00792,1e-05,1.42545]
[1780050205573,38.75,73559.43,1.2,0.00792,1e-05,1.42548]
[1780050210608,38.75,73559.05,1.2,0.00792,1e-05,1.42496]
[1780050216650,38.75,73559.2,1.2,0.00792,1e-05,1.42399]
[1780050222693,38.75,73559.5,1.2,0.00792,1e-05,1.4244]
[1780050229742,38.75,73559.53,1.2,0.00792,1e-05,1.42444]
[1780050234777,38.75,73564.97,1.2,0.00797,1e-05,1.43192]
[1780050239812,38.75,73550.16,1.2,0.00784,1e-05,1.41163]
[1780050245854,38.75,73549.21,1.2,0.00783,1e-05,1.41034]
[1780050250889,38.75,73537.77,1.2,0.00773,1e-05,1.39484]
[1780050255924,38.75,73523.18,1.2,0.00761,1e-05,1.37528]
[1780050260966,38.75,73523.84,1.2,0.00762,1e-05,1.37616]
[1780050266001,38.75,73526.88,1.2,0.00764,1e-05,1.38022]
[1780050271047,38.75,73538.3,1.2,0.00773,1e-05,1.3944]
[1780050276082,38.75,73543.87,1.2,0.00778,1e-05,1.40192]
[1780050281117,38.75,73541.13,1.2,0.00776,1e-05,1.39822]
[1780050286152,38.75,73542.84,1.2,0.00777,1e-05,1.40053]
[1780050291186,38.75,73550.91,1.2,0.00784,1e-05,1.41149]
[1780050296222,38.75,73554.4,1.2,0.00787,1e-05,1.41624]
[1780050301257,38.75,73555.24,1.2,0.00788,1e-05,1.41739]
[1780050306292,38.75,73552.93,1.2,0.00786,1e-05,1.41424]
[1780050311327,38.75,73548.76,1.2,0.00782,1e-05,1.40856]
[1780050317368,38.75,73547.83,1.2,0.00781,1e-05,1.4073]
[1780050323411,38.75,73548.82,1.2,0.00782,1e-05,1.40864]
[1780050328447,38.75,73547.7,1.2,0.00781,1e-05,1.40712]
[1780050334489,38.75,73547.3,1.2,0.0078,1e-05,1.40541]
[1780050339524,38.75,73550.45,1.2,0.00783,1e-05,1.40969]
[1780050344559,38.75,73549.93,1.2,0.00782,1e-05,1.40898]
[1780050349594,38.75,73550.12,1.2,0.00783,1e-05,1.40924]
[1780050354629,38.75,73550.08,1.2,0.00783,1e-05,1.40919]
[1780050360671,38.75,73550.3,1.2,0.00783,1e-05,1.40949]
[1780050366712,38.75,73552.2,1.2,0.00784,1e-05,1.41207]
[1780050371748,38.75,73554.44,1.2,0.00786,1e-05,1.41513]
[1780050376783,38.75,73560.18,1.2,0.00791,1e-05,1.42298]
[1780050381818,38.75,73555.31,1.2,0.00787,1e-05,1.41631]
[1780050386853,38.75,73550.77,1.2,0.00783,1e-05,1.41012]
[1780050391888,38.75,73548.75,1.2,0.00781,1e-05,1.40621]
[1780050398936,38.75,73547.72,1.2,0.0078,1e-05,1.40481]
[1780050406993,38.75,73547.81,1.2,0.0078,1e-05,1.40493]
[1780050413034,38.75,73546.49,1.2,0.00779,1e-05,1.40314]
[1780050420087,38.75,73543.58,1.2,0.00776,1e-05,1.3992]
[1780050425122,38.75,73542.11,1.2,0.00775,1e-05,1.39722]
[1780050432171,38.75,73542.64,1.2,0.00776,1e-05,1.39793]
[1780050438213,38.75,73544.32,1.2,0.00777,1e-05,1.40021]
[1780050443248,38.75,73545.04,1.2,0.00778,1e-05,1.40118]
[1780050449290,38.75,73544.84,1.2,0.00778,1e-05,1.40091]
[1780050457347,38.75,73544.63,1.2,0.00777,1e-05,1.39946]
[1780050467417,38.75,73544.9,1.2,0.00777,1e-05,1.39983]
[1780050474469,38.75,73540.01,1.2,0.00773,1e-05,1.39322]
[1780050479504,38.75,73536.68,1.2,0.0077,1e-05,1.38874]
[1780050484539,38.75,73537.03,1.2,0.0077,1e-05,1.38921]
[1780050490582,38.75,73536.31,1.2,0.0077,1e-05,1.38824]
[1780050495616,38.75,73536.46,1.2,0.0077,1e-05,1.38845]
[1780050505686,38.75,73534.36,1.2,0.00768,1e-05,1.38563]
[1780050510721,38.75,73533.29,1.2,0.00767,1e-05,1.38419]
[1780050515757,38.75,73533.53,1.2,0.00767,1e-05,1.38336]
[1780050520792,38.75,73533.98,1.2,0.00767,1e-05,1.38396]
[1780050526834,38.75,73533.47,1.2,0.00767,1e-05,1.38328]
[1780050532876,38.75,73533.15,1.2,0.00767,1e-05,1.38285]
[1780050538919,38.75,73532.48,1.2,0.00766,1e-05,1.38195]
[1780050543954,38.75,73522.12,1.2,0.00757,1e-05,1.36814]
[1780050548989,38.75,73522.73,1.2,0.00758,1e-05,1.36895]
[1780050554024,38.75,73522.9,1.2,0.00758,1e-05,1.36917]
[1780050559060,38.75,73523.12,1.2,0.00758,1e-05,1.36947]
[1780050565102,38.75,73522.92,1.2,0.00758,1e-05,1.3692]
[1780050570137,38.75,73521.52,1.2,0.00757,1e-05,1.36734]
[1780050575172,38.75,73531.36,1.2,0.00764,1e-05,1.3793]
[1780050580207,38.75,73532.11,1.2,0.00765,1e-05,1.3803]
[1780050585242,38.75,73534.81,1.2,0.00767,1e-05,1.38392]
[1780050593299,38.75,73535.01,1.2,0.00767,1e-05,1.38419]
[1780050600348,38.75,73537.07,1.2,0.00769,1e-05,1.38695]
[1780050605383,38.75,73527.28,1.2,0.00761,1e-05,1.37385]
[1780050609258,38.75,73521.26,1.2,0.00756,1e-05,1.36585]
[1780050610383,38.75,73519.58,1.2,0.00755,1e-05,1.36363]
[1780050615453,38.75,73518.94,1.2,0.00754,1e-05,1.36278]
[1780050620488,38.75,73512.81,1.2,0.00749,1e-05,1.35468]
[1780050625523,38.75,73512.71,1.2,0.00749,1e-05,1.35455]
[1780050631565,38.75,73515.27,1.2,0.00751,1e-05,1.35679]
[1780050636600,38.75,73512.65,1.2,0.00748,1e-05,1.35334]
[1780050641635,38.75,73505.49,1.2,0.00743,1e-05,1.34394]
[1780050646678,38.75,73504.7,1.2,0.00742,1e-05,1.3429]
[1780050651713,38.75,73509.92,1.2,0.00746,1e-05,1.34975]
[1780050656748,38.75,73510.69,1.2,0.00747,1e-05,1.35076]
[1780050661783,38.75,73507.98,1.2,0.00745,1e-05,1.3472]
[1780050666818,38.75,73506.89,1.2,0.00744,1e-05,1.34577]
[1780050671853,38.75,73506.83,1.2,0.00744,1e-05,1.34569]
[1780050677895,38.75,73506.84,1.2,0.00744,1e-05,1.34571]
[1780050682930,38.75,73506.78,1.2,0.00744,1e-05,1.34563]
[1780050689979,38.75,73506.8,1.2,0.00744,1e-05,1.34565]
[1780050695014,38.75,73503.7,1.2,0.00741,1e-05,1.34047]
[1780050700050,38.75,73503.14,1.2,0.0074,1e-05,1.33974]
[1780050708106,38.75,73502.74,1.2,0.0074,1e-05,1.33921]
[1780050713141,38.75,73510.32,1.2,0.00746,1e-05,1.34914]
[1780050718178,38.75,73509.94,1.2,0.00746,1e-05,1.34864]
[1780050723211,38.75,73506.08,1.2,0.00742,1e-05,1.34358]
[1780050728246,38.75,73503.99,1.2,0.00741,1e-05,1.34085]
[1780050733281,38.75,73504.27,1.2,0.00741,1e-05,1.34121]
[1780050734961,38.75,73504.27,1.2,0.00741,1e-05,1.34121]
[1780050735997,38.75,73502.85,1.2,0.0074,1e-05,1.33936]
[1780050741337,38.75,73504.74,1.2,0.00741,1e-05,1.34183]
[1780050746372,38.75,73501.8,1.2,0.00739,1e-05,1.33799]
[1780050751408,38.75,73505.0,1.2,0.00741,1e-05,1.34104]
[1780050756443,38.75,73505.68,1.2,0.00742,1e-05,1.34192]
[1780050763492,38.75,73504.64,1.2,0.00741,1e-05,1.34057]
[1780050769534,38.75,73505.3,1.2,0.00741,1e-05,1.34143]
[1780050774569,38.75,73501.12,1.2,0.00738,1e-05,1.33597]
[1780050779608,38.75,73504.23,1.2,0.0074,1e-05,1.34003]
[1780050784643,38.75,73494.55,1.2,0.00733,1e-05,1.32744]
[1780050789678,38.75,73493.8,1.2,0.00732,1e-05,1.32647]
[1780050794713,38.75,73493.89,1.2,0.00732,1e-05,1.32658]
[1780050800755,38.75,73494.52,1.2,0.00733,1e-05,1.3274]
[1780050805790,38.75,73491.08,1.2,0.0073,1e-05,1.32295]
[1780050810825,38.75,73489.93,1.2,0.00729,1e-05,1.32146]
[1780050815860,38.75,73493.5,1.2,0.00731,1e-05,1.32496]
[1780050820895,38.75,73495.95,1.2,0.00733,1e-05,1.32813]
[1780050825930,38.75,73499.4,1.2,0.00736,1e-05,1.33261]
[1780050830965,38.75,73500.22,1.2,0.00737,1e-05,1.33368]
[1780050839020,38.75,73501.56,1.2,0.00738,1e-05,1.33542]
[1780050844056,38.75,73500.35,1.2,0.00737,1e-05,1.33385]
[1780050849091,38.75,73500.61,1.2,0.00737,1e-05,1.33418]
[1780050854126,38.75,73502.16,1.2,0.00738,1e-05,1.3362]
[1780050859161,38.75,73518.28,1.2,0.00751,1e-05,1.35734]
[1780050864202,38.75,73519.56,1.2,0.00752,1e-05,1.35903]
[1780050869237,38.75,73521.66,1.2,0.00754,1e-05,1.36181]
[1780050874272,38.75,73523.55,1.2,0.00755,1e-05,1.36317]
[1780050879307,38.75,73525.78,1.2,0.00757,1e-05,1.36612]
[1780050884341,38.75,73525.9,1.2,0.00757,1e-05,1.36628]
[1780050891390,38.75,73525.28,1.2,0.00756,1e-05,1.36546]
[1780050899447,38.75,73525.4,1.2,0.00756,1e-05,1.36562]
[1780050904482,38.75,73527.73,1.2,0.00758,1e-05,1.36871]
[1780050909517,38.75,73523.82,1.2,0.00755,1e-05,1.36353]
[1780050914552,38.75,73523.5,1.2,0.00755,1e-05,1.3631]
[1780050919587,38.75,73523.5,1.2,0.00755,1e-05,1.3631]
[1780050924622,38.75,73524.98,1.2,0.00756,1e-05,1.36506]
[1780050929658,38.75,73525.27,1.2,0.00756,1e-05,1.36545]
[1780050933769,38.75,73544.46,1.2,0.00772,1e-05,1.38994]
[1780050939728,38.75,73549.36,1.2,0.00776,1e-05,1.39655]
[1780050944763,38.75,73556.19,1.2,0.00781,1e-05,1.4058]
[1780050949801,38.75,73575.44,1.2,0.00798,1e-05,1.43215]
[1780050954836,38.75,73580.74,1.2,0.00802,1e-05,1.43948]
[1780050959871,38.75,73583.83,1.2,0.00805,1e-05,1.44377]
[1780050964906,38.75,73581.8,1.2,0.00803,1e-05,1.44095]
[1780050969941,38.75,73583.34,1.2,0.00805,1e-05,1.44309]
[1780050974976,38.75,73585.6,1.2,0.00807,1e-05,1.44623]
[1780050980017,38.75,73591.13,1.2,0.00812,1e-05,1.45393]
[1780050985052,38.75,73592.48,1.2,0.00813,1e-05,1.45582]
[1780050990087,38.75,73593.93,1.2,0.00814,1e-05,1.45785]
[1780050995123,38.75,73603.38,1.2,0.00822,1e-05,1.46991]
[1780051000158,38.75,73616.3,1.2,0.00833,1e-05,1.48821]
[1780051005196,38.75,73626.16,1.2,0.00842,1e-05,1.50231]
[1780051011238,38.75,73619.46,1.2,0.00836,1e-05,1.49272]
[1780051016273,38.75,73622.02,1.2,0.00838,1e-05,1.49638]
[1780051021308,38.75,73622.24,1.2,0.00838,1e-05,1.49669]
[1780051026112,38.75,73622.54,1.2,0.00839,1e-05,1.49712]
[1780051031379,38.75,73622.76,1.2,0.00839,1e-05,1.49743]
[1780051036414,38.75,73636.91,1.2,0.00852,1e-05,1.51779]
[1780051041449,38.75,73643.43,1.2,0.00858,1e-05,1.52725]
[1780051046484,38.75,73627.79,1.2,0.00843,1e-05,1.50465]
[1780051046524,38.75,73627.79,1.2,0.00843,1e-05,1.50465]
[1780051052527,38.75,73627.2,1.2,0.00842,1e-05,1.50257]
[1780051057561,38.75,73628.21,1.2,0.00843,1e-05,1.50402]
[1780051063603,38.75,73628.31,1.2,0.00843,1e-05,1.50416]
[1780051068638,38.75,73628.63,1.2,0.00844,1e-05,1.50462]
[1780051073673,38.75,73628.62,1.2,0.00844,1e-05,1.50461]
[1780051078708,38.75,73625.54,1.2,0.00841,1e-05,1.50019]
[1780051083743,38.75,73619.47,1.2,0.00835,1e-05,1.49151]
[1780051088778,38.75,73612.44,1.2,0.00829,1e-05,1.48151]
[1780051096834,38.75,73612.43,1.2,0.00829,1e-05,1.4815]
[1780051101869,38.75,73613.26,1.2,0.0083,1e-05,1.48268]
[1780051106905,38.75,73611.65,1.2,0.00828,1e-05,1.48039]
[1780051111940,38.75,73611.98,1.2,0.00828,1e-05,1.47965]
[1780051116976,38.75,73612.62,1.2,0.00829,1e-05,1.48055]
[1780051122011,38.75,73613.26,1.2,0.00829,1e-05,1.48146]
[1780051130067,38.75,73615.19,1.2,0.00831,1e-05,1.4842]
[1780051135102,38.75,73614.08,1.2,0.0083,1e-05,1.48263]
[1780051140137,38.75,73610.44,1.2,0.00827,1e-05,1.47747]
[1780051145175,38.75,73607.51,1.2,0.00824,1e-05,1.47332]
[1780051150210,38.75,73610.27,1.2,0.00826,1e-05,1.47723]
[1780051155246,38.75,73608.69,1.2,0.00825,1e-05,1.47499]
[1780051160566,38.75,73608.21,1.2,0.00825,1e-05,1.47431]
[1780051170351,38.75,73610.51,1.2,0.00827,1e-05,1.47757]
[1780051175386,38.75,73608.5,1.2,0.00824,1e-05,1.47351]
[1780051180420,38.75,73602.23,1.2,0.00819,1e-05,1.46468]
[1780051185456,38.75,73600.38,1.2,0.00817,1e-05,1.46208]
[1780051190491,38.75,73601.2,1.2,0.00818,1e-05,1.46323]
[1780051195526,38.75,73602.49,1.2,0.00819,1e-05,1.46504]
[1780051200561,38.75,73604.58,1.2,0.00821,1e-05,1.46798]
[1780051205596,38.75,73591.86,1.2,0.0081,1e-05,1.45016]
[1780051210631,38.75,73592.99,1.2,0.00811,1e-05,1.45174]
[1780051215666,38.75,73591.57,1.2,0.00809,1e-05,1.44976]
[1780051220701,38.75,73591.91,1.2,0.0081,1e-05,1.45023]
[1780051225737,38.75,73591.99,1.2,0.0081,1e-05,1.45034]
[1780051230773,38.75,73592.11,1.2,0.0081,1e-05,1.45051]
[1780051233793,38.75,73575.2,1.2,0.00794,1e-05,1.4259]
[1780051238827,38.75,73572.68,1.2,0.00792,1e-05,1.42244]
[1780051243863,38.75,73575.4,1.2,0.00795,1e-05,1.42618]
[1780051253933,38.75,73575.02,1.2,0.00794,1e-05,1.42566]
[1780051258968,38.75,73575.01,1.2,0.00794,1e-05,1.42564]
[1780051264016,38.75,73558.74,1.2,0.0078,1e-05,1.40342]
[1780051269043,38.75,73550.04,1.2,0.00773,1e-05,1.39165]
[1780051274078,38.75,73550.34,1.2,0.00773,1e-05,1.39205]
[1780051279113,38.75,73550.61,1.2,0.00774,1e-05,1.39242]
[1780051284149,38.75,73549.5,1.2,0.00773,1e-05,1.39092]
[1780051291198,38.75,73549.57,1.2,0.00772,1e-05,1.38985]
[1780051296233,38.75,73550.17,1.2,0.00773,1e-05,1.39066]
[1780051301268,38.75,73554.28,1.2,0.00776,1e-05,1.39621]
[1780051306303,38.75,73553.89,1.2,0.00776,1e-05,1.39568]
[1780051311338,38.75,73548.83,1.2,0.00771,1e-05,1.38886]
[1780051317380,38.75,73551.55,1.2,0.00774,1e-05,1.39252]
[1780051322415,38.75,73550.04,1.2,0.00773,1e-05,1.39049]
[1780051327450,38.75,73554.4,1.2,0.00776,1e-05,1.39637]
[1780051332485,38.75,73552.75,1.2,0.00775,1e-05,1.39414]
[1780051337520,38.75,73553.0,1.2,0.00775,1e-05,1.39448]
[1780051342555,38.75,73551.59,1.2,0.00774,1e-05,1.39258]
[1780051345976,38.75,73553.21,1.2,0.00775,1e-05,1.39476]
[1780051346918,38.75,73552.84,1.2,0.00775,1e-05,1.39426]
[1780051352625,38.75,73551.7,1.2,0.00773,1e-05,1.39156]
[1780051357660,38.75,73552.56,1.2,0.00774,1e-05,1.39272]
[1780051362696,38.75,73553.05,1.2,0.00774,1e-05,1.39338]
[1780051368449,38.75,73552.98,1.2,0.00774,1e-05,1.39329]
[1780051372853,38.75,73532.52,1.2,0.00757,1e-05,1.3659]
[1780051378808,38.75,73538.22,1.2,0.00762,1e-05,1.37348]
[1780051383843,38.75,73545.33,1.2,0.00768,1e-05,1.38299]
[1780051388878,38.75,73554.15,1.2,0.00775,1e-05,1.39487]
[1780051393913,38.75,73555.93,1.2,0.00777,1e-05,1.39727]
[1780051398952,38.75,73556.2,1.2,0.00777,1e-05,1.39764]
[1780051403987,38.75,73556.47,1.2,0.00777,1e-05,1.398]
[1780051409023,38.75,73546.86,1.2,0.00769,1e-05,1.38505]
[1780051414061,38.75,73546.14,1.2,0.00768,1e-05,1.38292]
[1780051416214,38.75,73546.3,1.2,0.00768,1e-05,1.38314]
[1780051416344,38.75,73546.3,1.2,0.00768,1e-05,1.38314]
[1780051418197,38.75,73550.09,1.2,0.00771,1e-05,1.38823]
[1780051425138,38.75,73557.0,1.2,0.00777,1e-05,1.39755]
[1780051430173,38.75,73557.13,1.2,0.00777,1e-05,1.39773]
[1780051435208,38.75,73556.52,1.2,0.00777,1e-05,1.39691]
[1780051440243,38.75,73553.53,1.2,0.00774,1e-05,1.39287]
[1780051445278,38.75,73546.71,1.2,0.00768,1e-05,1.38369]
[1780051452327,38.75,73547.28,1.2,0.00769,1e-05,1.38445]
[1780051457362,38.75,73547.69,1.2,0.00769,1e-05,1.385]
[1780051462397,38.75,73547.81,1.2,0.00769,1e-05,1.38517]
[1780051467432,38.75,73540.9,1.2,0.00764,1e-05,1.37591]
[1780051472467,38.75,73540.24,1.2,0.00762,1e-05,1.37388]
[1780051475076,38.75,73540.89,1.2,0.00763,1e-05,1.37474]
[1780051476116,38.75,73541.78,1.2,0.00764,1e-05,1.37593]
[1780051481530,38.75,73540.45,1.2,0.00763,1e-05,1.37416]
[1780051486128,38.75,73536.41,1.2,0.00759,1e-05,1.36877]
[1780051487069,38.75,73531.25,1.2,0.00755,1e-05,1.36192]
[1780051492607,38.75,73524.85,1.2,0.0075,1e-05,1.35347]
[1780051493247,38.75,73524.85,1.2,0.0075,1e-05,1.35347]
[1780051494636,38.75,73525.35,1.2,0.0075,1e-05,1.35412]
[1780051500665,38.75,73515.67,1.2,0.00742,1e-05,1.34141]
[1780051502398,38.75,73513.27,1.2,0.0074,1e-05,1.33827]
[1780051503493,38.75,73509.77,1.2,0.00738,1e-05,1.33371]
[1780051509728,38.75,73499.74,1.2,0.0073,1e-05,1.3207]
[1780051514763,38.75,73499.94,1.2,0.0073,1e-05,1.32096]
[1780051516260,38.75,73498.78,1.2,0.00729,1e-05,1.31946]
[1780051517357,38.75,73498.32,1.2,0.00728,1e-05,1.31887]
[1780051517640,38.75,73498.32,1.2,0.00728,1e-05,1.31887]
[1780051518276,38.75,73499.83,1.2,0.0073,1e-05,1.32082]
[1780051523827,38.75,73504.52,1.2,0.00733,1e-05,1.32689]
[1780051528862,38.75,73508.04,1.2,0.00736,1e-05,1.33146]
[1780051533898,38.75,73510.22,1.2,0.00737,1e-05,1.33317]
[1780051538933,38.75,73511.6,1.2,0.00738,1e-05,1.33496]
[1780051543968,38.75,73510.04,1.2,0.00737,1e-05,1.33293]
[1780051551017,38.75,73512.74,1.2,0.00739,1e-05,1.33645]
[1780051560080,38.75,73513.15,1.2,0.0074,1e-05,1.33699]
[1780051565115,38.75,73513.57,1.2,0.0074,1e-05,1.33753]
[1780051570150,38.75,73510.9,1.2,0.00738,1e-05,1.33405]
[1780051575185,38.75,73513.1,1.2,0.0074,1e-05,1.33692]
[1780051580220,38.75,73513.83,1.2,0.0074,1e-05,1.33787]
[1780051585255,38.75,73513.47,1.2,0.0074,1e-05,1.3374]
[1780051589459,38.75,73515.77,1.2,0.00742,1e-05,1.34041]
[1780051590461,38.75,73515.77,1.2,0.00742,1e-05,1.34041]
[1780051596332,38.75,73522.95,1.2,0.00747,1e-05,1.34869]
[1780051601368,38.75,73525.74,1.2,0.00749,1e-05,1.35236]
[1780051606402,38.75,73525.81,1.2,0.00749,1e-05,1.35245]
[1780051611437,38.75,73519.38,1.2,0.00744,1e-05,1.344]
[1780051616471,38.75,73518.89,1.2,0.00744,1e-05,1.34336]
[1780051621507,38.75,73522.96,1.2,0.00747,1e-05,1.3487]
[1780051626542,38.75,73519.99,1.2,0.00745,1e-05,1.3448]
[1780051631577,38.75,73520.03,1.2,0.00745,1e-05,1.34485]
[1780051636612,38.75,73520.15,1.2,0.00745,1e-05,1.34501]
[1780051641647,38.75,73526.75,1.2,0.0075,1e-05,1.35369]
[1780051646682,38.75,73526.6,1.2,0.0075,1e-05,1.35349]
[1780051651716,38.75,73526.54,1.2,0.00749,1e-05,1.35227]
[1780051656752,38.75,73526.46,1.2,0.00749,1e-05,1.35217]
[1780051661787,38.75,73526.31,1.2,0.00749,1e-05,1.35197]
[1780051666822,38.75,73528.32,1.2,0.00751,1e-05,1.35462]
[1780051671857,38.75,73522.81,1.2,0.00746,1e-05,1.34737]
[1780051676892,38.75,73522.31,1.2,0.00746,1e-05,1.34671]
[1780051681927,38.75,73519.32,1.2,0.00743,1e-05,1.34279]
[1780051686961,38.75,73522.91,1.2,0.00746,1e-05,1.3475]
[1780051691997,38.75,73521.69,1.2,0.00745,1e-05,1.34589]
[1780051697032,38.75,73523.97,1.2,0.00747,1e-05,1.34889]
[1780051702067,38.75,73524.24,1.2,0.00747,1e-05,1.34924]
[1780051709117,38.75,73523.04,1.2,0.00746,1e-05,1.34767]
[1780051714151,38.75,73520.04,1.2,0.00743,1e-05,1.3426]
[1780051719186,38.75,73514.77,1.2,0.00739,1e-05,1.33571]
[1780051724221,38.75,73514.35,1.2,0.00739,1e-05,1.33516]
[1780051729255,38.75,73514.35,1.2,0.00739,1e-05,1.33516]
[1780051734291,38.75,73514.3,1.2,0.00739,1e-05,1.33509]
[1780051739326,38.75,73512.94,1.2,0.00738,1e-05,1.33332]
[1780051744361,38.75,73511.48,1.2,0.00736,1e-05,1.33142]
[1780051749396,38.75,73509.29,1.2,0.00735,1e-05,1.32858]
[1780051754431,38.75,73511.86,1.2,0.00737,1e-05,1.33192]
[1780051759466,38.75,73512.76,1.2,0.00738,1e-05,1.33309]
[1780051764501,38.75,73512.32,1.2,0.00737,1e-05,1.33252]
[1780051769535,38.75,73512.57,1.2,0.00737,1e-05,1.33284]
[1780051771408,38.75,73512.65,1.2,0.00737,1e-05,1.33295]
[1780051772572,38.75,73521.4,1.2,0.00744,1e-05,1.34324]
[1780051778600,38.75,73533.64,1.2,0.00754,1e-05,1.35936]
[1780051783636,38.75,73539.99,1.2,0.00759,1e-05,1.36779]
[1780051786906,38.75,73540.16,1.2,0.00759,1e-05,1.36801]
[1780051788122,38.75,73541.13,1.2,0.0076,1e-05,1.3693]
[1780051793707,38.75,73545.48,1.2,0.00764,1e-05,1.3751]
[1780051803059,38.75,73545.29,1.2,0.00764,1e-05,1.37485]
[1780051808815,38.75,73544.85,1.2,0.00763,1e-05,1.37426]
[1780051813849,38.75,73544.85,1.2,0.00763,1e-05,1.37426]
[1780051818886,38.75,73546.67,1.2,0.00765,1e-05,1.37669]
[1780051821065,38.75,73547.25,1.2,0.00765,1e-05,1.37747]
[1780051821928,38.75,73550.13,1.2,0.00768,1e-05,1.38133]
[1780051827950,38.75,73555.11,1.2,0.00772,1e-05,1.38802]
[1780051833991,38.75,73555.51,1.2,0.00771,1e-05,1.38739]
[1780051839028,38.75,73557.4,1.2,0.00773,1e-05,1.38994]
[1780051844063,38.75,73557.95,1.2,0.00773,1e-05,1.39068]
[1780051849098,38.75,73554.5,1.2,0.00771,1e-05,1.38604]
[1780051854133,38.75,73555.96,1.2,0.00772,1e-05,1.388]
[1780051859168,38.75,73556.21,1.2,0.00772,1e-05,1.38834]
[1780051864204,38.75,73555.86,1.2,0.00772,1e-05,1.38787]
[1780051876289,38.75,73556.0,1.2,0.00772,1e-05,1.38805]
[1780051882331,38.75,73556.33,1.2,0.00772,1e-05,1.3885]
[1780051890388,38.75,73556.39,1.2,0.00772,1e-05,1.38858]
[1780051895422,38.75,73548.81,1.2,0.00765,1e-05,1.37725]
[1780051900457,38.75,73546.94,1.2,0.00764,1e-05,1.37475]
[1780051906500,38.75,73548.1,1.2,0.00765,1e-05,1.3763]
[1780051914556,38.75,73548.16,1.2,0.00765,1e-05,1.37638]
[1780051919591,38.75,73547.25,1.2,0.00764,1e-05,1.37516]
[1780051924626,38.75,73547.26,1.2,0.00764,1e-05,1.37517]
[1780051930011,38.75,73547.41,1.2,0.00764,1e-05,1.37537]
[1780051936710,38.75,73547.46,1.2,0.00764,1e-05,1.37544]
[1780051941810,38.75,73547.5,1.2,0.00764,1e-05,1.37549]
[1780051947795,38.75,73554.6,1.2,0.0077,1e-05,1.38501]
[1780051952829,38.75,73554.6,1.2,0.00769,1e-05,1.38385]
[1780051956967,38.75,73554.74,1.2,0.0077,1e-05,1.38404]
[1780051957997,38.75,73554.78,1.2,0.0077,1e-05,1.38409]
[1780051959030,38.75,73554.75,1.2,0.0077,1e-05,1.38405]
[1780051964262,38.75,73552.65,1.2,0.00768,1e-05,1.38123]
[1780051969952,38.75,73545.5,1.2,0.00762,1e-05,1.37167]
[1780051974987,38.75,73546.02,1.2,0.00762,1e-05,1.37236]
[1780051982038,38.75,73545.88,1.2,0.00762,1e-05,1.37218]
[1780051989087,38.75,73546.41,1.2,0.00763,1e-05,1.37288]
[1780051998150,38.75,73546.74,1.2,0.00763,1e-05,1.37332]
[1780052003186,38.75,73546.05,1.2,0.00762,1e-05,1.3724]
[1780052008221,38.75,73551.89,1.2,0.00767,1e-05,1.38021]
[1780052010984,38.75,73552.03,1.2,0.00767,1e-05,1.3804]
[1780052016277,38.75,73555.81,1.2,0.0077,1e-05,1.38431]
[1780052021312,38.75,73558.85,1.2,0.00772,1e-05,1.3884]
[1780052026347,38.75,73557.07,1.2,0.00771,1e-05,1.38601]
[1780052031382,38.75,73557.03,1.2,0.00771,1e-05,1.38595]
[1780052036417,38.75,73557.16,1.2,0.00771,1e-05,1.38613]
[1780052041452,38.75,73555.9,1.2,0.0077,1e-05,1.38443]
[1780052046487,38.75,73553.78,1.2,0.00768,1e-05,1.38159]
[1780052051521,38.75,73552.61,1.2,0.00767,1e-05,1.38002]
[1780052056557,38.75,73551.89,1.2,0.00767,1e-05,1.37905]
[1780052065620,38.75,73552.94,1.2,0.00767,1e-05,1.38046]
[1780052070655,38.75,73554.3,1.2,0.00769,1e-05,1.38229]
[1780052075690,38.75,73554.51,1.2,0.00768,1e-05,1.38141]
[1780052080725,38.75,73555.38,1.2,0.00769,1e-05,1.38258]
[1780052085760,38.75,73554.11,1.2,0.00768,1e-05,1.38087]
[1780052090795,38.75,73551.37,1.2,0.00765,1e-05,1.3772]
[1780052095831,38.75,73547.98,1.2,0.00763,1e-05,1.37267]
[1780052100866,38.75,73547.53,1.2,0.00762,1e-05,1.37207]
[1780052109929,38.75,73547.16,1.2,0.00762,1e-05,1.37158]
[1780052115973,38.75,73551.8,1.2,0.00766,1e-05,1.37778]
[1780052121008,38.75,73558.72,1.2,0.00772,1e-05,1.38707]
[1780052126043,38.75,73559.66,1.2,0.00772,1e-05,1.38833]
[1780052131078,38.75,73561.53,1.2,0.00773,1e-05,1.38969]
[1780052136113,38.75,73560.26,1.2,0.00772,1e-05,1.38798]
[1780052141148,38.75,73564.84,1.2,0.00776,1e-05,1.39416]
[1780052146183,38.75,73565.27,1.2,0.00776,1e-05,1.39474]
[1780052151241,38.75,73569.97,1.2,0.0078,1e-05,1.4011]
[1780052156262,38.75,73585.23,1.2,0.00793,1e-05,1.42194]
[1780052161297,38.75,73581.57,1.2,0.0079,1e-05,1.41692]
[1780052167339,38.75,73577.13,1.2,0.00787,1e-05,1.41085]
[1780052173381,38.75,73580.26,1.2,0.00789,1e-05,1.41513]
[1780052178416,38.75,73582.02,1.2,0.00791,1e-05,1.41754]
[1780052183451,38.75,73581.23,1.2,0.0079,1e-05,1.41646]
[1780052188486,38.75,73583.3,1.2,0.00792,1e-05,1.41929]
[1780052193521,38.75,73584.28,1.2,0.00792,1e-05,1.41946]
[1780052198556,38.75,73588.94,1.2,0.00796,1e-05,1.42586]
[1780052203591,38.75,73591.67,1.2,0.00798,1e-05,1.42962]
[1780052208627,38.75,73591.67,1.2,0.00798,1e-05,1.42962]
[1780052213662,38.75,73591.61,1.2,0.00798,1e-05,1.42954]
[1780052218696,38.75,73590.75,1.2,0.00798,1e-05,1.42835]
[1780052223735,38.75,73576.96,1.2,0.00786,1e-05,1.40944]
[1780052228770,38.75,73579.24,1.2,0.00788,1e-05,1.41255]
[1780052233805,38.75,73589.63,1.2,0.00797,1e-05,1.42681]
[1780052238841,38.75,73591.49,1.2,0.00798,1e-05,1.42938]
[1780052243876,38.75,73593.58,1.2,0.008,1e-05,1.43226]
[1780052248911,38.75,73593.47,1.2,0.008,1e-05,1.43211]
[1780052254074,38.75,73595.86,1.2,0.00801,1e-05,1.43422]
[1780052259988,38.75,73584.6,1.2,0.00792,1e-05,1.41871]
[1780052265023,38.75,73585.59,1.2,0.00793,1e-05,1.42007]
[1780052271065,38.75,73586.46,1.2,0.00793,1e-05,1.42126]
[1780052276100,38.75,73587.35,1.2,0.00794,1e-05,1.42249]
[1780052282143,38.75,73587.34,1.2,0.00794,1e-05,1.42247]
[1780052287177,38.75,73588.13,1.2,0.00795,1e-05,1.42356]
[1780052292213,38.75,73589.32,1.2,0.00796,1e-05,1.4252]
[1780052297248,38.75,73591.2,1.2,0.00797,1e-05,1.42779]
[1780052301441,38.75,73590.87,1.2,0.00797,1e-05,1.42733]
[1780052302557,38.75,73590.87,1.2,0.00797,1e-05,1.42733]
[1780052308325,38.75,73591.46,1.2,0.00798,1e-05,1.42815]
[1780052314367,38.75,73591.98,1.2,0.00797,1e-05,1.42767]
[1780052319552,38.75,73592.08,1.2,0.00797,1e-05,1.42781]
[1780052324197,38.75,73591.93,1.2,0.00797,1e-05,1.42761]
[1780052325110,38.75,73587.29,1.2,0.00793,1e-05,1.42122]
[1780052330481,38.75,73575.39,1.2,0.00783,1e-05,1.40495]
[1780052335517,38.75,73568.82,1.2,0.00778,1e-05,1.39603]
[1780052340552,38.75,73569.17,1.2,0.00778,1e-05,1.39651]
[1780052340937,38.75,73569.17,1.2,0.00778,1e-05,1.39651]
[1780052342557,38.75,73567.54,1.2,0.00777,1e-05,1.3943]
[1780052347601,38.75,73565.07,1.2,0.00774,1e-05,1.39097]
[1780052353643,38.75,73565.03,1.2,0.00774,1e-05,1.39091]
[1780052358678,38.75,73565.66,1.2,0.00775,1e-05,1.39176]
[1780052363713,38.75,73565.05,1.2,0.00774,1e-05,1.39094]
[1780052368748,38.75,73564.76,1.2,0.00774,1e-05,1.39055]
[1780052373784,38.75,73564.68,1.2,0.00773,1e-05,1.38927]
[1780052379826,38.75,73566.16,1.2,0.00775,1e-05,1.39127]
[1780052384861,38.75,73562.63,1.2,0.00772,1e-05,1.38651]
[1780052388438,38.75,73559.46,1.2,0.00769,1e-05,1.38225]
[1780052389592,38.75,73554.13,1.2,0.00765,1e-05,1.37511]
[1780052394932,38.75,73545.1,1.2,0.00757,1e-05,1.36308]
[1780052400311,38.75,73536.15,1.2,0.0075,1e-05,1.35124]
[1780052401350,38.75,73536.9,1.2,0.0075,1e-05,1.35223]
[1780052407016,38.75,73530.06,1.2,0.00745,1e-05,1.34323]
[1780052412056,38.75,73529.15,1.2,0.00744,1e-05,1.34204]
[1780052417090,38.75,73513.79,1.2,0.00732,1e-05,1.32203]
[1780052420201,38.75,73510.78,1.2,0.00729,1e-05,1.31814]
[1780052421221,38.75,73510.82,1.2,0.00729,1e-05,1.31819]
[1780052423281,38.75,73507.83,1.2,0.00727,1e-05,1.31433]
[1780052424359,38.75,73507.83,1.2,0.00727,1e-05,1.31433]
[1780052434209,38.75,73497.48,1.2,0.00718,1e-05,1.29994]
[1780052439244,38.75,73500.63,1.2,0.00721,1e-05,1.30397]
[1780052440402,38.75,73500.63,1.2,0.00721,1e-05,1.30397]
[1780052441518,38.75,73500.76,1.2,0.00721,1e-05,1.30414]
[1780052449315,38.75,73510.13,1.2,0.00728,1e-05,1.31618]
[1780052454350,38.75,73520.05,1.2,0.00736,1e-05,1.32903]
[1780052459385,38.75,73518.47,1.2,0.00735,1e-05,1.32697]
[1780052464422,38.75,73519.94,1.2,0.00736,1e-05,1.32888]
[1780052469457,38.75,73520.01,1.2,0.00736,1e-05,1.32897]
[1780052474492,38.75,73522.1,1.2,0.00738,1e-05,1.33169]
[1780052481541,38.75,73521.0,1.2,0.00737,1e-05,1.33026]
[1780052486578,38.75,73513.63,1.2,0.00731,1e-05,1.3207]
[1780052492621,38.75,73513.71,1.2,0.0073,1e-05,1.31968]
[1780052497658,38.75,73513.94,1.2,0.00731,1e-05,1.31998]
[1780052503700,38.75,73513.97,1.2,0.00731,1e-05,1.32002]
[1780052508735,38.75,73514.6,1.2,0.00731,1e-05,1.32083]
[1780052513770,38.75,73520.99,1.2,0.00736,1e-05,1.32912]
[1780052518805,38.75,73522.56,1.2,0.00738,1e-05,1.33116]
[1780052521332,38.75,73523.3,1.2,0.00738,1e-05,1.33213]
[1780052522850,38.75,73525.63,1.2,0.0074,1e-05,1.33516]
[1780052528875,38.75,73526.78,1.2,0.00741,1e-05,1.33667]
[1780052540964,38.75,73526.04,1.2,0.0074,1e-05,1.3357]
[1780052546000,38.75,73526.95,1.2,0.00741,1e-05,1.33689]
[1780052551035,38.75,73526.96,1.2,0.0074,1e-05,1.33577]
[1780052556070,38.75,73527.32,1.2,0.00741,1e-05,1.33624]
[1780052561105,38.75,73526.56,1.2,0.0074,1e-05,1.33525]
[1780052566140,38.75,73523.5,1.2,0.00738,1e-05,1.33126]
[1780052567969,38.75,73523.5,1.2,0.00738,1e-05,1.33126]
[1780052568287,38.75,73523.5,1.2,0.00738,1e-05,1.33126]
[1780052574196,38.75,73523.5,1.2,0.00738,1e-05,1.33126]
[1780052579233,38.75,73531.66,1.2,0.00744,1e-05,1.34192]
[1780052584268,38.75,73536.31,1.2,0.00748,1e-05,1.34802]
[1780052589304,38.75,73536.57,1.2,0.00748,1e-05,1.34837]
[1780052594339,38.75,73536.6,1.2,0.00748,1e-05,1.34841]
[1780052599374,38.75,73535.38,1.2,0.00747,1e-05,1.3468]
[1780052604409,38.75,73535.42,1.2,0.00747,1e-05,1.34685]
[1780052609445,38.75,73535.52,1.2,0.00747,1e-05,1.34699]
[1780052615487,38.75,73540.68,1.2,0.00751,1e-05,1.35264]
[1780052620521,38.75,73542.26,1.2,0.00752,1e-05,1.35473]
[1780052625556,38.75,73540.74,1.2,0.00751,1e-05,1.35272]
[1780052630591,38.75,73540.06,1.2,0.00751,1e-05,1.35182]
[1780052635626,38.75,73542.1,1.2,0.00752,1e-05,1.35451]
[1780052640680,38.75,73539.14,1.2,0.0075,1e-05,1.35061]
[1780052643577,38.75,73542.04,1.2,0.00752,1e-05,1.35444]
[1780052644527,38.75,73545.73,1.2,0.00755,1e-05,1.35932]
[1780052649745,38.75,73553.61,1.2,0.00762,1e-05,1.36979]
[1780052654780,38.75,73546.95,1.2,0.00756,1e-05,1.36093]
[1780052656316,38.75,73542.16,1.2,0.00752,1e-05,1.35459]
[1780052657082,38.75,73542.16,1.2,0.00752,1e-05,1.35459]
[1780052664852,38.75,73537.09,1.2,0.00748,1e-05,1.34791]
[1780052669887,38.75,73535.21,1.2,0.00747,1e-05,1.34544]
[1780052674922,38.75,73538.73,1.2,0.00749,1e-05,1.34893]
[1780052679957,38.75,73538.8,1.2,0.00749,1e-05,1.34902]
[1780052682157,38.75,73539.14,1.2,0.00749,1e-05,1.34947]
[1780052683915,38.75,73537.91,1.2,0.00748,1e-05,1.34785]
[1780052689020,38.75,73536.45,1.2,0.00747,1e-05,1.34593]
[1780052695062,38.75,73536.84,1.2,0.00747,1e-05,1.34644]
[1780052700100,38.75,73539.68,1.2,0.0075,1e-05,1.35018]
[1780052705134,38.75,73537.25,1.2,0.00748,1e-05,1.34698]
[1780052710170,38.75,73541.8,1.2,0.00751,1e-05,1.35297]
[1780052713996,38.75,73548.88,1.2,0.00757,1e-05,1.36235]
[1780052714743,38.75,73553.6,1.2,0.00761,1e-05,1.36862]
[1780052720239,38.75,73557.99,1.2,0.00765,1e-05,1.37448]
[1780052725274,38.75,73555.05,1.2,0.00762,1e-05,1.37056]
[1780052730309,38.75,73554.77,1.2,0.00762,1e-05,1.37018]
[1780052735347,38.75,73555.57,1.2,0.00762,1e-05,1.37009]
[1780052740382,38.75,73560.92,1.2,0.00767,1e-05,1.37725]
[1780052745418,38.75,73562.85,1.2,0.00768,1e-05,1.37983]
[1780052750454,38.75,73568.27,1.2,0.00773,1e-05,1.38712]
[1780052755488,38.75,73570.2,1.2,0.00774,1e-05,1.38972]
[1780052760523,38.75,73569.58,1.2,0.00774,1e-05,1.38889]
[1780052765558,38.75,73566.04,1.2,0.00771,1e-05,1.38412]
[1780052771600,38.75,73567.87,1.2,0.00772,1e-05,1.38658]
[1780052776635,38.75,73568.36,1.2,0.00773,1e-05,1.38724]
[1780052783684,38.75,73567.84,1.2,0.00772,1e-05,1.38654]
[1780052789728,38.75,73568.61,1.2,0.00773,1e-05,1.38758]
[1780052794763,38.75,73568.42,1.2,0.00772,1e-05,1.38616]
[1780052799798,38.75,73568.61,1.2,0.00772,1e-05,1.38641]
[1780052804833,38.75,73568.37,1.2,0.00772,1e-05,1.38609]
[1780052814903,38.75,73568.32,1.2,0.00772,1e-05,1.38602]
[1780052819938,38.75,73568.07,1.2,0.00772,1e-05,1.38569]
[1780052821216,38.75,73568.07,1.2,0.00772,1e-05,1.38569]
[1780052826988,38.75,73568.28,1.2,0.00772,1e-05,1.38597]
[1780052832030,38.75,73566.88,1.2,0.00771,1e-05,1.38408]
[1780052835721,38.75,73553.01,1.2,0.00759,1e-05,1.36553]
[1780052839060,38.75,73549.0,1.2,0.00756,1e-05,1.3602]
[1780052840597,38.75,73549.0,1.2,0.00756,1e-05,1.3602]
[1780052848138,38.75,73550.32,1.2,0.00757,1e-05,1.36196]
[1780052853173,38.75,73549.38,1.2,0.00756,1e-05,1.35956]
[1780052858208,38.75,73549.16,1.2,0.00756,1e-05,1.35927]
[1780052862110,38.75,73551.14,1.2,0.00757,1e-05,1.36189]
[1780052863251,38.75,73554.96,1.2,0.0076,1e-05,1.36697]
[1780052868279,38.75,73557.57,1.2,0.00762,1e-05,1.37045]
[1780052873313,38.75,73562.51,1.2,0.00767,1e-05,1.37706]
[1780052878348,38.75,73562.06,1.2,0.00766,1e-05,1.37645]
[1780052883383,38.75,73561.57,1.2,0.00766,1e-05,1.3758]
[1780052889425,38.75,73559.54,1.2,0.00764,1e-05,1.37308]
[1780052894460,38.75,73566.15,1.2,0.0077,1e-05,1.38194]
[1780052901509,38.75,73564.62,1.2,0.00768,1e-05,1.37989]
[1780052906545,38.75,73558.24,1.2,0.00763,1e-05,1.37135]
[1780052911581,38.75,73556.33,1.2,0.00761,1e-05,1.36764]
[1780052916616,38.75,73555.28,1.2,0.0076,1e-05,1.36624]
[1780052921651,38.75,73554.64,1.2,0.00759,1e-05,1.36539]
[1780052926686,38.75,73555.08,1.2,0.0076,1e-05,1.36598]
[1780052931721,38.75,73555.24,1.2,0.0076,1e-05,1.36619]
[1780052936756,38.75,73554.96,1.2,0.0076,1e-05,1.36582]
[1780052941791,38.75,73555.33,1.2,0.0076,1e-05,1.36631]
[1780052947833,38.75,73555.62,1.2,0.0076,1e-05,1.3667]
[1780052952875,38.75,73555.58,1.2,0.0076,1e-05,1.36664]
[1780052960926,38.75,73555.51,1.2,0.0076,1e-05,1.36655]
[1780052965961,38.75,73554.75,1.2,0.0076,1e-05,1.36554]
[1780052974017,38.75,73554.72,1.2,0.00759,1e-05,1.36435]
[1780052982076,38.75,73552.85,1.2,0.00757,1e-05,1.36186]
[1780052985650,38.75,73543.23,1.2,0.00749,1e-05,1.34914]
[1780052986513,38.75,73543.23,1.2,0.00749,1e-05,1.34914]
[1780052996177,38.75,73530.61,1.2,0.00739,1e-05,1.3326]
[1780053002219,38.75,73531.54,1.2,0.0074,1e-05,1.33381]
[1780053009269,38.75,73532.38,1.2,0.00741,1e-05,1.33491]
[1780053014306,38.75,73532.33,1.2,0.00741,1e-05,1.33484]
[1780053017216,38.75,73532.14,1.2,0.0074,1e-05,1.33459]
[1780053018200,38.75,73535.81,1.2,0.00743,1e-05,1.33939]
[1780053023369,38.75,73541.48,1.2,0.00748,1e-05,1.34683]
[1780053028404,38.75,73540.52,1.2,0.00747,1e-05,1.34557]
[1780053033440,38.75,73541.4,1.2,0.00747,1e-05,1.34559]
[1780053038475,38.75,73541.32,1.2,0.00747,1e-05,1.34548]
[1780053043510,38.75,73541.37,1.2,0.00747,1e-05,1.34555]
[1780053048548,38.75,73540.47,1.2,0.00747,1e-05,1.34437]
[1780053053583,38.75,73541.8,1.2,0.00748,1e-05,1.34611]
[1780053059625,38.75,73542.38,1.2,0.00748,1e-05,1.34688]
[1780053064663,38.75,73535.06,1.2,0.00742,1e-05,1.33727]
[1780053069698,38.75,73534.29,1.2,0.00742,1e-05,1.33627]
[1780053074734,38.75,73534.32,1.2,0.00742,1e-05,1.33631]
[1780053079768,38.75,73534.79,1.2,0.00742,1e-05,1.33692]
[1780053084803,38.75,73534.58,1.2,0.00742,1e-05,1.33665]
[1780053090844,38.75,73533.74,1.2,0.00741,1e-05,1.33555]
[1780053096887,38.75,73535.71,1.2,0.00742,1e-05,1.33699]
[1780053101934,38.75,73537.47,1.2,0.00743,1e-05,1.33929]
[1780053106968,38.75,73539.71,1.2,0.00745,1e-05,1.34223]
[1780053112007,38.75,73543.73,1.2,0.00749,1e-05,1.34751]
[1780053117038,38.75,73544.17,1.2,0.00749,1e-05,1.34809]
[1780053122075,38.75,73542.7,1.2,0.00748,1e-05,1.34616]
[1780053127110,38.75,73539.27,1.2,0.00745,1e-05,1.34165]
[1780053132145,38.75,73541.68,1.2,0.00747,1e-05,1.34481]
[1780053137182,38.75,73543.13,1.2,0.00748,1e-05,1.34672]
[1780053142215,38.75,73542.94,1.2,0.00748,1e-05,1.34647]
[1780053147250,38.75,73542.83,1.2,0.00748,1e-05,1.34633]
[1780053152285,38.75,73543.55,1.2,0.00748,1e-05,1.34613]
[1780053157320,38.75,73543.3,1.2,0.00748,1e-05,1.3458]
[1780053164369,38.75,73537.77,1.2,0.00743,1e-05,1.33855]
[1780053170411,38.75,73538.34,1.2,0.00744,1e-05,1.33929]
[1780053177460,38.75,73538.8,1.2,0.00744,1e-05,1.33989]
[1780053178960,38.75,73538.8,1.2,0.00744,1e-05,1.33989]
[1780053180033,38.75,73538.22,1.2,0.00743,1e-05,1.33913]
[1780053185516,38.75,73537.5,1.2,0.00743,1e-05,1.33819]
[1780053190551,38.75,73540.88,1.2,0.00746,1e-05,1.34262]
[1780053195587,38.75,73540.16,1.2,0.00745,1e-05,1.34168]
[1780053200622,38.75,73541.72,1.2,0.00746,1e-05,1.34373]
[1780053205657,38.75,73541.52,1.2,0.00746,1e-05,1.34346]
[1780053210692,38.75,73542.43,1.2,0.00747,1e-05,1.34466]
[1780053217741,38.75,73542.42,1.2,0.00746,1e-05,1.3435]
[1780053224790,38.75,73542.54,1.2,0.00746,1e-05,1.34366]
[1780053229825,38.75,73542.61,1.2,0.00746,1e-05,1.34375]
[1780053237789,38.75,73542.52,1.2,0.00746,1e-05,1.34364]
[1780053240736,38.75,73542.73,1.2,0.00747,1e-05,1.34391]
[1780053242094,38.75,73552.19,1.2,0.00754,1e-05,1.35639]
[1780053242136,38.75,73580.64,1.2,0.00778,1e-05,1.39448]
[1780053247938,38.75,73588.02,1.2,0.00784,1e-05,1.4045]
[1780053252992,38.75,73578.7,1.2,0.00776,1e-05,1.39185]
[1780053258028,38.75,73575.4,1.2,0.00774,1e-05,1.3874]
[1780053263063,38.75,73561.14,1.2,0.00762,1e-05,1.36828]
[1780053268503,38.75,73560.68,1.2,0.00761,1e-05,1.36766]
[1780053269488,38.75,73559.5,1.2,0.0076,1e-05,1.36609]
[1780053275147,38.75,73555.04,1.2,0.00756,1e-05,1.35901]
[1780053280182,38.75,73550.16,1.2,0.00752,1e-05,1.35255]
[1780053285218,38.75,73550.8,1.2,0.00753,1e-05,1.3534]
[1780053290254,38.75,73550.17,1.2,0.00752,1e-05,1.35257]
[1780053297095,38.75,73550.9,1.2,0.00753,1e-05,1.35353]
[1780053298344,38.75,73550.84,1.2,0.00753,1e-05,1.35345]
[1780053304351,38.75,73550.64,1.2,0.00752,1e-05,1.35319]
[1780053309386,38.75,73550.36,1.2,0.00752,1e-05,1.35282]
[1780053314421,38.75,73550.63,1.2,0.00752,1e-05,1.35318]
[1780053319456,38.75,73550.68,1.2,0.00752,1e-05,1.35324]
[1780053324490,38.75,73558.65,1.2,0.00759,1e-05,1.36381]
[1780053329526,38.75,73558.85,1.2,0.00759,1e-05,1.36407]
[1780053334561,38.75,73559.87,1.2,0.00759,1e-05,1.36428]
[1780053340603,38.75,73562.14,1.2,0.00761,1e-05,1.3673]
[1780053347652,38.75,73563.68,1.2,0.00763,1e-05,1.36935]
[1780053354701,38.75,73563.92,1.2,0.00763,1e-05,1.36967]
[1780053359737,38.75,73565.29,1.2,0.00764,1e-05,1.3715]
[1780053364772,38.75,73564.49,1.2,0.00763,1e-05,1.37043]
[1780053369807,38.75,73564.34,1.2,0.00763,1e-05,1.37023]
[1780053374842,38.75,73563.92,1.2,0.00763,1e-05,1.36967]
[1780053379878,38.75,73564.59,1.2,0.00763,1e-05,1.37057]
[1780053384913,38.75,73564.2,1.2,0.00763,1e-05,1.37005]
[1780053389947,38.75,73562.49,1.2,0.00762,1e-05,1.36776]
[1780053395009,38.75,73563.9,1.2,0.00762,1e-05,1.36849]
[1780053401051,38.75,73564.05,1.2,0.00762,1e-05,1.36869]
[1780053407093,38.75,73563.7,1.2,0.00762,1e-05,1.36822]
[1780053412128,38.75,73564.74,1.2,0.00763,1e-05,1.36961]
[1780053422198,38.75,73564.84,1.2,0.00763,1e-05,1.36974]
[1780053427233,38.75,73565.15,1.2,0.00763,1e-05,1.37016]
[1780053432268,38.75,73570.04,1.2,0.00767,1e-05,1.3767]
[1780053438311,38.75,73571.36,1.2,0.00768,1e-05,1.37847]
[1780053443345,38.75,73571.74,1.2,0.00769,1e-05,1.37898]
[1780053448380,38.75,73565.51,1.2,0.00763,1e-05,1.37064]
[1780053453416,38.75,73563.98,1.2,0.00762,1e-05,1.36744]
[1780053458453,38.75,73563.44,1.2,0.00761,1e-05,1.36672]
[1780053463488,38.75,73564.1,1.2,0.00762,1e-05,1.3676]
[1780053469530,38.75,73564.15,1.2,0.00762,1e-05,1.36766]
[1780053474565,38.75,73563.88,1.2,0.00761,1e-05,1.3673]
[1780053479600,38.75,73563.94,1.2,0.00762,1e-05,1.36738]
[1780053484635,38.75,73564.12,1.2,0.00762,1e-05,1.36762]
[1780053489670,38.75,73563.56,1.2,0.00761,1e-05,1.36688]
[1780053496060,38.75,73563.41,1.2,0.00761,1e-05,1.36668]
[1780053505782,38.75,73570.07,1.2,0.00767,1e-05,1.37558]
[1780053510817,38.75,73573.85,1.2,0.0077,1e-05,1.38065]
[1780053515852,38.75,73572.38,1.2,0.00768,1e-05,1.37751]
[1780053522905,38.75,73573.58,1.2,0.00769,1e-05,1.37912]
[1780053527940,38.75,73571.84,1.2,0.00767,1e-05,1.37679]
[1780053532975,38.75,73572.14,1.2,0.00768,1e-05,1.37719]
[1780053537655,38.75,73572.06,1.2,0.00768,1e-05,1.37708]
[1780053538469,38.75,73561.65,1.2,0.00759,1e-05,1.36318]
[1780053544052,38.75,73560.82,1.2,0.00758,1e-05,1.36208]
[1780053550094,38.75,73561.21,1.2,0.00759,1e-05,1.3626]
[1780053555129,38.75,73562.99,1.2,0.0076,1e-05,1.36496]
[1780053560164,38.75,73563.35,1.2,0.0076,1e-05,1.36544]
[1780053565200,38.75,73562.93,1.2,0.0076,1e-05,1.36488]
[1780053570235,38.75,73562.68,1.2,0.0076,1e-05,1.36455]
[1780053575270,38.75,73562.67,1.2,0.00759,1e-05,1.36338]
[1780053579061,38.75,73563.24,1.2,0.0076,1e-05,1.36414]
[1780053579814,38.75,73563.39,1.2,0.0076,1e-05,1.36434]
[1780053585340,38.75,73569.61,1.2,0.00765,1e-05,1.37264]
[1780053590375,38.75,73569.24,1.2,0.00765,1e-05,1.37214]
[1780053595410,38.75,73569.41,1.2,0.00765,1e-05,1.37237]
[1780053600445,38.75,73569.97,1.2,0.00765,1e-05,1.37312]
[1780053605480,38.75,73582.22,1.2,0.00776,1e-05,1.38959]
[1780053610514,38.75,73581.53,1.2,0.00775,1e-05,1.38866]
[1780053615550,38.75,73582.24,1.2,0.00776,1e-05,1.38962]
[1780053620585,38.75,73584.26,1.2,0.00777,1e-05,1.39235]
[1780053625620,38.75,73584.18,1.2,0.00777,1e-05,1.39224]
[1780053630658,38.75,73584.68,1.2,0.00778,1e-05,1.39292]
[1780053635693,38.75,73584.53,1.2,0.00777,1e-05,1.39154]
[1780053640728,38.75,73584.51,1.2,0.00777,1e-05,1.39152]
[1780053645763,38.75,73583.56,1.2,0.00776,1e-05,1.39023]
[1780053651807,38.75,73583.57,1.2,0.00776,1e-05,1.39024]
[1780053656842,38.75,73584.33,1.2,0.00777,1e-05,1.39127]
[1780053661877,38.75,73587.12,1.2,0.00779,1e-05,1.39505]
[1780053666914,38.75,73598.73,1.2,0.00789,1e-05,1.41086]
[1780053671949,38.75,73603.97,1.2,0.00794,1e-05,1.41804]
[1780053676984,38.75,73599.08,1.2,0.00789,1e-05,1.41134]
[1780053682025,38.75,73598.66,1.2,0.00789,1e-05,1.41076]
[1780053687061,38.75,73598.41,1.2,0.00789,1e-05,1.41042]
[1780053694121,38.75,73598.98,1.2,0.00789,1e-05,1.41002]
[1780053699162,38.75,73592.86,1.2,0.00783,1e-05,1.40167]
[1780053704197,38.75,73593.4,1.2,0.00784,1e-05,1.4024]
[1780053709232,38.75,73592.3,1.2,0.00783,1e-05,1.40091]
[1780053719302,38.75,73592.48,1.2,0.00783,1e-05,1.40115]
[1780053724337,38.75,73591.27,1.2,0.00782,1e-05,1.39951]
[1780053729372,38.75,73591.17,1.2,0.00782,1e-05,1.39937]
[1780053735414,38.75,73589.02,1.2,0.0078,1e-05,1.39645]
[1780053740449,38.75,73588.7,1.2,0.0078,1e-05,1.39602]
[1780053745484,38.75,73588.54,1.2,0.0078,1e-05,1.3958]
[1780053750518,38.75,73588.37,1.2,0.0078,1e-05,1.39557]
[1780053755554,38.75,73589.22,1.2,0.0078,1e-05,1.39555]
[1780053761595,38.75,73588.9,1.2,0.00779,1e-05,1.39511]
[1780053766631,38.75,73588.81,1.2,0.00779,1e-05,1.39499]
[1780053773680,38.75,73588.61,1.2,0.00779,1e-05,1.39472]
[1780053779723,38.75,73588.45,1.2,0.00779,1e-05,1.3945]
[1780053784758,38.75,73588.1,1.2,0.00779,1e-05,1.39403]
[1780053789962,38.75,73587.71,1.2,0.00778,1e-05,1.3935]
[1780053790792,38.75,73587.68,1.2,0.00778,1e-05,1.39346]
[1780053802884,38.75,73588.14,1.2,0.00779,1e-05,1.39408]
[1780053807919,38.75,73579.65,1.2,0.00772,1e-05,1.38262]
[1780053812954,38.75,73571.2,1.2,0.00764,1e-05,1.37012]
[1780053818001,38.75,73552.59,1.2,0.00748,1e-05,1.34545]
[1780053823039,38.75,73549.36,1.2,0.00746,1e-05,1.3412]
[1780053828074,38.75,73549.06,1.2,0.00746,1e-05,1.34081]
[1780053833109,38.75,73549.98,1.2,0.00746,1e-05,1.34201]
[1780053834191,38.75,73549.98,1.2,0.00746,1e-05,1.34201]
[1780053835199,38.75,73553.47,1.2,0.00749,1e-05,1.34661]
[1780053841165,38.75,73558.39,1.2,0.00753,1e-05,1.3531]
[1780053846200,38.75,73559.75,1.2,0.00754,1e-05,1.3549]
[1780053851250,38.75,73557.42,1.2,0.00752,1e-05,1.35182]
[1780053857291,38.75,73558.05,1.2,0.00753,1e-05,1.35265]
[1780053862327,38.75,73554.19,1.2,0.0075,1e-05,1.34755]
[1780053864558,38.75,73553.36,1.2,0.00749,1e-05,1.34646]
[1780053866239,38.75,73551.41,1.2,0.00747,1e-05,1.34389]
[1780053871390,38.75,73546.64,1.2,0.00743,1e-05,1.33649]
[1780053876425,38.75,73549.15,1.2,0.00745,1e-05,1.33978]
[1780053881460,38.75,73551.18,1.2,0.00747,1e-05,1.34245]
[1780053882952,38.75,73551.18,1.2,0.00747,1e-05,1.34245]
[1780053883908,38.75,73552.04,1.2,0.00747,1e-05,1.34358]
[1780053889516,38.75,73566.45,1.2,0.00759,1e-05,1.36264]
[1780053894551,38.75,73583.05,1.2,0.00773,1e-05,1.38486]
[1780053899586,38.75,73587.11,1.2,0.00777,1e-05,1.39034]
[1780053904621,38.75,73582.73,1.2,0.00773,1e-05,1.38443]
[1780053909656,38.75,73579.88,1.2,0.0077,1e-05,1.38059]
[1780053914691,38.75,73576.11,1.2,0.00767,1e-05,1.37553]
[1780053919726,38.75,73576.25,1.2,0.00767,1e-05,1.37572]
[1780053924258,38.75,73574.96,1.2,0.00766,1e-05,1.37399]
[1780053925606,38.75,73571.7,1.2,0.00764,1e-05,1.36963]
[1780053930803,38.75,73570.56,1.2,0.00763,1e-05,1.36811]
[1780053936844,38.75,73567.2,1.2,0.00759,1e-05,1.36248]
[1780053943245,38.75,73565.29,1.2,0.00758,1e-05,1.35994]
[1780053944288,38.75,73565.06,1.2,0.00757,1e-05,1.35963]
[1780053952962,38.75,73563.65,1.2,0.00756,1e-05,1.35776]
[1780053963035,38.75,73563.58,1.2,0.00756,1e-05,1.35767]
[1780053965548,38.75,73562.91,1.2,0.00756,1e-05,1.35678]
[1780053966368,38.75,73562.91,1.2,0.00756,1e-05,1.35678]
[1780053971090,38.75,73541.64,1.2,0.00738,1e-05,1.32883]
[1780053975138,38.75,73522.77,1.2,0.00723,1e-05,1.30442]
[1780053975770,38.75,73522.77,1.2,0.00723,1e-05,1.30442]
[1780053976631,38.75,73521.3,1.2,0.00722,1e-05,1.30254]
[1780053982188,38.75,73513.73,1.2,0.00716,1e-05,1.29287]
[1780053987223,38.75,73510.66,1.2,0.00714,1e-05,1.28896]
[1780053992258,38.75,73511.67,1.2,0.00714,1e-05,1.28913]
[1780053997298,38.75,73500.32,1.2,0.00705,1e-05,1.27477]
[1780054002333,38.75,73497.87,1.2,0.00703,1e-05,1.27169]
[1780054007368,38.75,73498.56,1.2,0.00703,1e-05,1.27256]
[1780054012403,38.75,73498.57,1.2,0.00703,1e-05,1.27257]
[1780054017438,38.75,73498.59,1.2,0.00704,1e-05,1.2726]
[1780054022473,38.75,73499.63,1.2,0.00704,1e-05,1.2739]
[1780054027508,38.75,73512.07,1.2,0.00714,1e-05,1.28964]
[1780054032543,38.75,73513.68,1.2,0.00715,1e-05,1.29169]
[1780054037583,38.75,73515.68,1.2,0.00717,1e-05,1.29424]
[1780054043262,38.75,73516.05,1.2,0.00717,1e-05,1.29471]
[1780054046126,38.75,73516.15,1.2,0.00717,1e-05,1.29484]
[1780054051686,38.75,73512.82,1.2,0.00714,1e-05,1.28948]
[1780054056721,38.75,73512.77,1.2,0.00714,1e-05,1.28942]
[1780054061755,38.75,73512.6,1.2,0.00714,1e-05,1.2892]
[1780054066791,38.75,73512.6,1.2,0.00714,1e-05,1.2892]
[1780054071826,38.75,73512.67,1.2,0.00714,1e-05,1.28929]
[1780054076861,38.75,73512.17,1.2,0.00714,1e-05,1.28866]
[1780054081896,38.75,73509.48,1.2,0.00711,1e-05,1.28524]
[1780054086931,38.75,73503.73,1.2,0.00707,1e-05,1.27797]
[1780054091966,38.75,73503.61,1.2,0.00707,1e-05,1.27782]
[1780054097001,38.75,73503.92,1.2,0.00707,1e-05,1.27821]
[1780054102038,38.75,73503.82,1.2,0.00707,1e-05,1.27808]
[1780054107073,38.75,73501.37,1.2,0.00705,1e-05,1.27499]
[1780054112109,38.75,73496.7,1.2,0.00701,1e-05,1.26802]
[1780054117145,38.75,73496.37,1.2,0.00701,1e-05,1.26761]
[1780054121485,38.75,73494.48,1.2,0.00699,1e-05,1.26524]
[1780054123697,38.75,73475.81,1.2,0.00685,1e-05,1.24205]
[1780054124373,38.75,73473.61,1.2,0.00683,1e-05,1.23934]
[1780054130248,38.75,73465.94,1.2,0.00677,1e-05,1.22993]
[1780054131984,38.75,73465.34,1.2,0.00677,1e-05,1.2292]
[1780054137297,38.75,73465.68,1.2,0.00677,1e-05,1.22961]
[1780054142332,38.75,73465.9,1.2,0.00677,1e-05,1.22988]
[1780054147367,38.75,73465.93,1.2,0.00677,1e-05,1.22992]
[1780054152402,38.75,73465.88,1.2,0.00677,1e-05,1.22986]
[1780054157437,38.75,73467.07,1.2,0.00678,1e-05,1.23131]
[1780054162472,38.75,73469.33,1.2,0.0068,1e-05,1.23408]
[1780054163491,38.75,73469.33,1.2,0.0068,1e-05,1.23408]
[1780054164458,38.75,73470.25,1.2,0.00681,1e-05,1.23521]
[1780054169521,38.75,73473.54,1.2,0.00683,1e-05,1.23925]
[1780054174556,38.75,73474.71,1.2,0.00683,1e-05,1.23961]
[1780054179591,38.75,73474.13,1.2,0.00683,1e-05,1.2389]
[1780054184626,38.75,73474.68,1.2,0.00683,1e-05,1.23958]
[1780054189660,38.75,73475.27,1.2,0.00684,1e-05,1.2403]
[1780054194696,38.75,73475.48,1.2,0.00684,1e-05,1.24056]
[1780054199731,38.75,73475.16,1.2,0.00684,1e-05,1.24017]
[1780054204766,38.75,73473.08,1.2,0.00682,1e-05,1.23761]
[1780054209802,38.75,73468.85,1.2,0.00679,1e-05,1.23242]
[1780054212542,38.75,73466.94,1.2,0.00678,1e-05,1.23008]
[1780054213494,38.75,73468.51,1.2,0.00679,1e-05,1.232]
[1780054219872,38.75,73477.12,1.2,0.00685,1e-05,1.24258]
[1780054225914,38.75,73478.31,1.2,0.00686,1e-05,1.24405]
[1780054230949,38.75,73477.5,1.2,0.00686,1e-05,1.24305]
[1780054235984,38.75,73469.28,1.2,0.00679,1e-05,1.23187]
[1780054237263,38.75,73469.28,1.2,0.00679,1e-05,1.23187]
[1780054243048,38.75,73465.26,1.2,0.00676,1e-05,1.22695]
[1780054248083,38.75,73460.31,1.2,0.00672,1e-05,1.22092]
[1780054253118,38.75,73456.46,1.2,0.00669,1e-05,1.21625]
[1780054258599,38.75,73455.78,1.2,0.00669,1e-05,1.21543]
[1780054258950,38.75,73449.3,1.2,0.00664,1e-05,1.2076]
[1780054261435,38.75,73442.63,1.2,0.00659,1e-05,1.19959]
[1780054262186,38.75,73438.28,1.2,0.00656,1e-05,1.19438]
[1780054267222,38.75,73428.97,1.2,0.00649,1e-05,1.18331]
[1780054272257,38.75,73432.8,1.2,0.00652,1e-05,1.18786]
[1780054277292,38.75,73430.19,1.2,0.0065,1e-05,1.18476]
[1780054282326,38.75,73432.69,1.2,0.00652,1e-05,1.18773]
[1780054283282,38.75,73432.69,1.2,0.00652,1e-05,1.18773]
[1780054288369,38.75,73433.51,1.2,0.00652,1e-05,1.1887]
[1780054293404,38.75,73433.26,1.2,0.00652,1e-05,1.18736]
[1780054298439,38.75,73432.13,1.2,0.00651,1e-05,1.18601]
[1780054303474,38.75,73432.85,1.2,0.00651,1e-05,1.18687]
[1780054308509,38.75,73432.96,1.2,0.00651,1e-05,1.187]
[1780054314551,38.75,73432.93,1.2,0.00651,1e-05,1.18696]
[1780054319586,38.75,73432.13,1.2,0.00651,1e-05,1.18601]
[1780054326635,38.75,73432.46,1.2,0.00651,1e-05,1.18641]
[1780054331670,38.75,73432.54,1.2,0.00651,1e-05,1.1865]
[1780054336705,38.75,73430.48,1.2,0.00649,1e-05,1.18406]
[1780054342747,38.75,73431.44,1.2,0.0065,1e-05,1.18519]
[1780054351877,38.75,73431.44,1.2,0.0065,1e-05,1.18519]
[1780054353071,38.75,73438.4,1.2,0.00655,1e-05,1.19242]
[1780054358865,38.75,73441.41,1.2,0.00657,1e-05,1.19602]
[1780054363900,38.75,73441.99,1.2,0.00657,1e-05,1.19671]
[1780054368935,38.75,73441.51,1.2,0.00657,1e-05,1.19614]
[1780054373970,38.75,73437.99,1.2,0.00654,1e-05,1.19193]
[1780054379006,38.75,73439.23,1.2,0.00655,1e-05,1.19341]
[1780054384044,38.75,73441.35,1.2,0.00657,1e-05,1.19595]
[1780054389079,38.75,73441.47,1.2,0.00657,1e-05,1.19609]
[1780054394114,38.75,73441.56,1.2,0.00657,1e-05,1.1962]
[1780054399149,38.75,73440.94,1.2,0.00657,1e-05,1.19546]
[1780054400963,38.75,73440.94,1.2,0.00657,1e-05,1.19546]
[1780054402029,38.75,73441.81,1.2,0.00657,1e-05,1.1965]
[1780054411233,38.75,73443.57,1.2,0.00658,1e-05,1.19755]
[1780054416268,38.75,73445.49,1.2,0.00659,1e-05,1.19985]
[1780054421303,38.75,73443.77,1.2,0.00658,1e-05,1.19779]
[1780054426338,38.75,73443.25,1.2,0.00658,1e-05,1.19716]
[1780054431373,38.75,73445.96,1.2,0.0066,1e-05,1.20041]
[1780054436409,38.75,73446.11,1.2,0.0066,1e-05,1.20059]
[1780054441444,38.75,73448.31,1.2,0.00661,1e-05,1.20323]
[1780054442737,38.75,73448.31,1.2,0.00661,1e-05,1.20323]
[1780054443797,38.75,73451.05,1.2,0.00663,1e-05,1.20653]
[1780054448983,38.75,73461.85,1.2,0.00671,1e-05,1.21959]
[1780054454538,38.75,73464.38,1.2,0.00673,1e-05,1.22266]
[1780054459573,38.75,73470.33,1.2,0.00678,1e-05,1.22993]
[1780054464608,38.75,73461.74,1.2,0.00671,1e-05,1.21945]
[1780054469643,38.75,73461.19,1.2,0.00671,1e-05,1.21879]
[1780054474678,38.75,73460.65,1.2,0.0067,1e-05,1.21706]
[1780054479713,38.75,73460.4,1.2,0.0067,1e-05,1.21676]
[1780054484748,38.75,73459.02,1.2,0.00669,1e-05,1.21509]
[1780054490790,38.75,73461.01,1.2,0.0067,1e-05,1.2175]
[1780054495825,38.75,73471.38,1.2,0.00678,1e-05,1.23014]
[1780054497839,38.75,73491.21,1.2,0.00693,1e-05,1.2546]
[1780054502874,38.75,73491.4,1.2,0.00693,1e-05,1.25484]
[1780054507910,38.75,73494.77,1.2,0.00696,1e-05,1.25903]
[1780054512944,38.75,73490.27,1.2,0.00692,1e-05,1.25343]
[1780054517979,38.75,73481.15,1.2,0.00685,1e-05,1.24214]
[1780054524021,38.75,73480.9,1.2,0.00685,1e-05,1.24183]
[1780054529056,38.75,73480.85,1.2,0.00685,1e-05,1.24177]
[1780054534091,38.75,73480.86,1.2,0.00685,1e-05,1.2407]
[1780054539126,38.75,73480.22,1.2,0.00684,1e-05,1.23991]
[1780054544161,38.75,73480.75,1.2,0.00685,1e-05,1.24056]
[1780054549196,38.75,73480.86,1.2,0.00685,1e-05,1.2407]
[1780054554231,38.75,73481.61,1.2,0.00685,1e-05,1.24162]
[1780054559266,38.75,73480.78,1.2,0.00685,1e-05,1.2406]
[1780054564301,38.75,73472.11,1.2,0.00678,1e-05,1.22995]
[1780054570343,38.75,73472.57,1.2,0.00678,1e-05,1.23052]
[1780054575378,38.75,73472.53,1.2,0.00678,1e-05,1.23047]
[1780054580413,38.75,73472.57,1.2,0.00678,1e-05,1.23052]
[1780054585448,38.75,73468.41,1.2,0.00675,1e-05,1.22543]
[1780054588597,38.75,73468.76,1.2,0.00675,1e-05,1.22586]
[1780054589632,38.75,73468.67,1.2,0.00675,1e-05,1.22575]
[1780054595521,38.75,73462.88,1.2,0.0067,1e-05,1.21763]
[1780054602570,38.75,73463.23,1.2,0.00671,1e-05,1.21806]
[1780054607605,38.75,73463.64,1.2,0.00671,1e-05,1.21856]
[1780054612640,38.75,73457.97,1.2,0.00667,1e-05,1.21169]
[1780054617181,38.75,73456.45,1.2,0.00666,1e-05,1.20985]
[1780054618134,38.75,73452.81,1.2,0.00663,1e-05,1.20546]
[1780054622795,38.75,73438.37,1.2,0.00652,1e-05,1.18819]
[1780054623353,38.75,73428.21,1.2,0.00645,1e-05,1.17615]
[1780054628768,38.75,73424.98,1.2,0.00643,1e-05,1.17235]
[1780054633803,38.75,73420.92,1.2,0.0064,1e-05,1.16758]
[1780054638837,38.75,73420.48,1.2,0.0064,1e-05,1.16707]
[1780054643850,38.75,73416.94,1.2,0.00637,1e-05,1.16293]
[1780054644231,38.75,73416.94,1.2,0.00637,1e-05,1.16293]
[1780054648915,38.75,73399.88,1.2,0.00625,1e-05,1.14314]
[1780054653950,38.75,73413.98,1.2,0.00634,1e-05,1.15844]
[1780054655317,38.75,73417.33,1.2,0.00637,1e-05,1.16235]
[1780054656212,38.75,73417.33,1.2,0.00637,1e-05,1.16235]
[1780054664020,38.75,73418.49,1.2,0.00638,1e-05,1.1637]
[1780054670062,38.75,73416.82,1.2,0.00636,1e-05,1.16175]
[1780054675097,38.75,73419.38,1.2,0.00638,1e-05,1.16474]
[1780054680132,38.75,73420.58,1.2,0.00639,1e-05,1.16615]
[1780054685167,38.75,73418.54,1.2,0.00638,1e-05,1.16376]
[1780054690202,38.75,73420.81,1.2,0.00639,1e-05,1.16642]
[1780054695237,38.75,73420.81,1.2,0.00639,1e-05,1.16642]
[1780054697227,38.75,73420.79,1.2,0.00639,1e-05,1.1664]
[1780054698317,38.75,73420.82,1.2,0.00639,1e-05,1.16643]
[1780054704961,38.75,73420.85,1.2,0.00639,1e-05,1.16647]
[1780054710342,38.75,73422.48,1.2,0.0064,1e-05,1.16838]
[1780054716384,38.75,73423.53,1.2,0.00641,1e-05,1.16857]
[1780054721419,38.75,73423.19,1.2,0.0064,1e-05,1.16817]
[1780054726454,38.75,73426.58,1.2,0.00643,1e-05,1.17215]
[1780054728007,38.75,73426.58,1.2,0.00643,1e-05,1.17215]
[1780054728863,38.75,73426.49,1.2,0.00643,1e-05,1.17205]
[1780054734510,38.75,73414.02,1.2,0.00634,1e-05,1.15746]
[1780054739545,38.75,73422.31,1.2,0.0064,1e-05,1.16714]
[1780054744581,38.75,73420.25,1.2,0.00638,1e-05,1.16473]
[1780054749616,38.75,73422.3,1.2,0.0064,1e-05,1.16713]
[1780054754651,38.75,73415.8,1.2,0.00635,1e-05,1.15953]
[1780054759687,38.75,73410.11,1.2,0.00631,1e-05,1.15291]
[1780054763935,38.75,73407.28,1.2,0.00629,1e-05,1.14964]
[1780054765284,38.75,73398.69,1.2,0.00623,1e-05,1.13973]
[1780054770764,38.75,73398.2,1.2,0.00623,1e-05,1.13917]
[1780054775799,38.75,73403.73,1.2,0.00626,1e-05,1.14451]
[1780054780834,38.75,73403.26,1.2,0.00626,1e-05,1.14397]
[1780054785870,38.75,73403.27,1.2,0.00626,1e-05,1.14398]
[1780054790904,38.75,73403.81,1.2,0.00626,1e-05,1.1446]
[1780054795939,38.75,73403.6,1.2,0.00626,1e-05,1.14436]
[1780054800974,38.75,73405.11,1.2,0.00627,1e-05,1.1461]
[1780054806010,38.75,73405.01,1.2,0.00627,1e-05,1.14599]
[1780054811045,38.75,73414.58,1.2,0.00634,1e-05,1.15708]
[1780054816080,38.75,73405.31,1.2,0.00627,1e-05,1.14633]
[1780054821115,38.75,73398.37,1.2,0.00622,1e-05,1.13834]
[1780054826151,38.75,73390.86,1.2,0.00617,1e-05,1.12975]
[1780054831186,38.75,73387.71,1.2,0.00614,1e-05,1.12515]
[1780054836221,38.75,73395.31,1.2,0.0062,1e-05,1.13382]
[1780054841257,38.75,73400.29,1.2,0.00623,1e-05,1.13953]
[1780054846294,38.75,73398.34,1.2,0.00622,1e-05,1.13729]
[1780054851329,38.75,73409.67,1.2,0.0063,1e-05,1.15035]
[1780054856364,38.75,73411.74,1.2,0.00631,1e-05,1.15275]
[1780054861399,38.75,73411.65,1.2,0.00631,1e-05,1.15265]
[1780054866434,38.75,73405.84,1.2,0.00627,1e-05,1.14592]
[1780054871469,38.75,73405.35,1.2,0.00627,1e-05,1.14536]
[1780054876504,38.75,73405.64,1.2,0.00627,1e-05,1.14569]
[1780054881539,38.75,73405.18,1.2,0.00626,1e-05,1.14516]
[1780054886574,38.75,73407.32,1.2,0.00628,1e-05,1.14763]
[1780054891608,38.75,73406.54,1.2,0.00627,1e-05,1.14571]
[1780054896644,38.75,73409.52,1.2,0.00629,1e-05,1.14915]
[1780054901679,38.75,73410.11,1.2,0.00629,1e-05,1.14984]
[1780054906714,38.75,73409.15,1.2,0.00629,1e-05,1.14872]
[1780054911749,38.75,73407.58,1.2,0.00628,1e-05,1.14691]
[1780054915199,38.75,73408.76,1.2,0.00628,1e-05,1.14827]
[1780054921819,38.75,73395.01,1.2,0.00619,1e-05,1.13246]
[1780054925070,38.75,73396.23,1.2,0.0062,1e-05,1.13386]
[1780054930882,38.75,73395.13,1.2,0.00619,1e-05,1.1326]
[1780054935917,38.75,73400.23,1.2,0.00622,1e-05,1.13844]
[1780054940952,38.75,73401.42,1.2,0.00623,1e-05,1.13981]
[1780054945987,38.75,73401.11,1.2,0.00623,1e-05,1.13945]
[1780054948144,38.75,73399.83,1.2,0.00622,1e-05,1.13798]
[1780054954043,38.75,73395.83,1.2,0.00619,1e-05,1.13238]
[1780054960085,38.75,73395.63,1.2,0.00619,1e-05,1.13216]
[1780054965120,38.75,73394.42,1.2,0.00618,1e-05,1.13077]
[1780054971162,38.75,73394.89,1.2,0.00618,1e-05,1.13131]
[1780054976197,38.75,73394.23,1.2,0.00618,1e-05,1.13056]
[1780054979838,38.75,73392.5,1.2,0.00617,1e-05,1.12858]
[1780054981304,38.75,73394.37,1.2,0.00618,1e-05,1.13072]
[1780054987313,38.75,73407.63,1.2,0.00627,1e-05,1.14594]
[1780054992350,38.75,73417.33,1.2,0.00634,1e-05,1.15719]
[1780054997286,38.75,73419.68,1.2,0.00636,1e-05,1.15993]
[1780055002420,38.75,73423.98,1.2,0.00639,1e-05,1.16495]
[1780055005548,38.75,73429.97,1.2,0.00643,1e-05,1.17198]
[1780055006521,38.75,73432.02,1.2,0.00644,1e-05,1.1744]
[1780055011962,38.75,73433.09,1.2,0.00645,1e-05,1.17461]
[1780055013003,38.75,73433.08,1.2,0.00645,1e-05,1.1746]
[1780055018533,38.75,73427.86,1.2,0.00641,1e-05,1.16846]
[1780055023568,38.75,73426.42,1.2,0.0064,1e-05,1.16677]
[1780055028603,38.75,73426.78,1.2,0.0064,1e-05,1.1672]
[1780055033638,38.75,73426.26,1.2,0.0064,1e-05,1.16659]
[1780055038673,38.75,73424.8,1.2,0.00639,1e-05,1.16488]
[1780055043025,38.75,73424.56,1.2,0.00639,1e-05,1.1646]
[1780055043947,38.75,73424.61,1.2,0.00639,1e-05,1.16465]
[1780055049750,38.75,73416.89,1.2,0.00633,1e-05,1.15565]
[1780055054785,38.75,73418.09,1.2,0.00634,1e-05,1.15704]
[1780055059821,38.75,73418.85,1.2,0.00634,1e-05,1.15793]
[1780055064856,38.75,73422.13,1.2,0.00637,1e-05,1.16175]
[1780055069891,38.75,73422.31,1.2,0.00637,1e-05,1.16196]
[1780055075933,38.75,73422.71,1.2,0.00637,1e-05,1.1614]
[1780055080968,38.75,73422.12,1.2,0.00636,1e-05,1.16071]
[1780055085062,38.75,73417.06,1.2,0.00633,1e-05,1.15481]
[1780055086029,38.75,73412.24,1.2,0.00629,1e-05,1.14922]
[1780055088941,38.75,73410.26,1.2,0.00628,1e-05,1.14693]
[1780055089964,38.75,73405.73,1.2,0.00625,1e-05,1.14171]
[1780055095075,38.75,73397.5,1.2,0.00619,1e-05,1.13226]
[1780055096049,38.75,73397.5,1.2,0.00619,1e-05,1.13226]
[1780055097218,38.75,73394.29,1.2,0.00617,1e-05,1.1286]
[1780055102573,38.75,73387.47,1.2,0.00612,1e-05,1.12084]
[1780055103840,38.75,73393.12,1.2,0.00616,1e-05,1.12727]
[1780055109176,38.75,73401.93,1.2,0.00622,1e-05,1.13734]
[1780055114211,38.75,73400.49,1.2,0.00621,1e-05,1.13569]
[1780055119246,38.75,73397.44,1.2,0.00619,1e-05,1.1322]
[1780055124281,38.75,73394.94,1.2,0.00617,1e-05,1.12934]
[1780055129316,38.75,73394.94,1.2,0.00617,1e-05,1.12934]
[1780055135358,38.75,73396.94,1.2,0.00618,1e-05,1.13061]
[1780055140393,38.75,73396.65,1.2,0.00618,1e-05,1.13028]
[1780055144283,38.75,73405.23,1.2,0.00624,1e-05,1.14011]
[1780055145264,38.75,73408.01,1.2,0.00626,1e-05,1.14331]
[1780055145890,38.75,73413.6,1.2,0.0063,1e-05,1.14977]
[1780055146799,38.75,73415.14,1.2,0.00631,1e-05,1.15156]
[1780055152477,38.75,73416.6,1.2,0.00632,1e-05,1.15325]
[1780055159528,38.75,73416.56,1.2,0.00632,1e-05,1.1532]
[1780055164563,38.75,73415.6,1.2,0.00631,1e-05,1.15209]
[1780055169598,38.75,73414.89,1.2,0.00631,1e-05,1.15127]
[1780055174633,38.75,73415.25,1.2,0.00631,1e-05,1.15168]
[1780055179668,38.75,73416.0,1.2,0.00631,1e-05,1.15255]
[1780055184703,38.75,73414.22,1.2,0.0063,1e-05,1.15049]
[1780055189738,38.75,73413.06,1.2,0.00629,1e-05,1.14915]
[1780055194773,38.75,73415.34,1.2,0.0063,1e-05,1.15076]
[1780055199808,38.75,73416.69,1.2,0.00631,1e-05,1.15233]
[1780055204843,38.75,73418.34,1.2,0.00632,1e-05,1.15424]
[1780055209878,38.75,73418.05,1.2,0.00632,1e-05,1.15391]
[1780055214912,38.75,73416.95,1.2,0.00631,1e-05,1.15263]
[1780055219948,38.75,73417.6,1.2,0.00632,1e-05,1.15338]
[1780055224983,38.75,73417.66,1.2,0.00632,1e-05,1.15345]
[1780055230020,38.75,73417.32,1.2,0.00632,1e-05,1.15306]
[1780055235055,38.75,73417.75,1.2,0.00632,1e-05,1.15356]
[1780055240090,38.75,73421.89,1.2,0.00635,1e-05,1.15837]
[1780055245126,38.75,73421.47,1.2,0.00635,1e-05,1.15789]
[1780055250161,38.75,73425.94,1.2,0.00638,1e-05,1.1631]
[1780055255196,38.75,73422.45,1.2,0.00635,1e-05,1.15799]
[1780055260231,38.75,73422.04,1.2,0.00635,1e-05,1.15752]
[1780055265266,38.75,73413.6,1.2,0.00629,1e-05,1.14772]
[1780055270301,38.75,73413.42,1.2,0.00628,1e-05,1.14751]
[1780055275336,38.75,73411.83,1.2,0.00627,1e-05,1.14567]
[1780055280374,38.75,73416.79,1.2,0.00631,1e-05,1.15141]
[1780055285409,38.75,73414.15,1.2,0.00629,1e-05,1.14836]
[1780055290444,38.75,73414.29,1.2,0.00629,1e-05,1.14852]
[1780055295479,38.75,73415.41,1.2,0.0063,1e-05,1.14982]
[1780055295999,38.75,73415.41,1.2,0.0063,1e-05,1.14982]
[1780055296954,38.75,73415.8,1.2,0.0063,1e-05,1.15027]
[1780055302528,38.75,73417.45,1.2,0.00631,1e-05,1.15218]
[1780055307563,38.75,73419.37,1.2,0.00633,1e-05,1.15441]
[1780055312598,38.75,73416.05,1.2,0.0063,1e-05,1.14953]
[1780055317640,38.75,73407.38,1.2,0.00624,1e-05,1.13952]
[1780055318387,38.75,73407.38,1.2,0.00624,1e-05,1.13952]
[1780055319389,38.75,73406.16,1.2,0.00623,1e-05,1.13812]
[1780055324689,38.75,73405.49,1.2,0.00622,1e-05,1.13735]
[1780055332745,38.75,73405.77,1.2,0.00623,1e-05,1.13767]
[1780055337780,38.75,73410.21,1.2,0.00626,1e-05,1.14278]
[1780055342816,38.75,73409.61,1.2,0.00625,1e-05,1.14209]
[1780055344934,38.75,73392.07,1.2,0.00613,1e-05,1.12203]
[1780055350878,38.75,73391.61,1.2,0.00613,1e-05,1.12151]
[1780055355913,38.75,73382.67,1.2,0.00607,1e-05,1.1114]
[1780055357936,38.75,73383.3,1.2,0.00607,1e-05,1.11211]
[1780055358953,38.75,73383.25,1.2,0.00607,1e-05,1.11205]
[1780055363984,38.75,73370.1,1.2,0.00598,1e-05,1.09732]
[1780055369022,38.75,73370.17,1.2,0.00598,1e-05,1.09739]
[1780055374057,38.75,73370.82,1.2,0.00598,1e-05,1.09713]
[1780055378296,38.75,73368.26,1.2,0.00596,1e-05,1.09428]
[1780055379114,38.75,73366.86,1.2,0.00595,1e-05,1.09272]
[1780055385134,38.75,73357.81,1.2,0.00589,1e-05,1.08271]
[1780055390169,38.75,73358.47,1.2,0.0059,1e-05,1.08344]
[1780055391406,38.75,73358.47,1.2,0.0059,1e-05,1.08344]
[1780055393131,38.75,73360.53,1.2,0.00591,1e-05,1.08571]
[1780055398225,38.75,73358.08,1.2,0.00589,1e-05,1.08301]
[1780055403260,38.75,73360.76,1.2,0.00591,1e-05,1.08596]
[1780055408295,38.75,73361.13,1.2,0.00591,1e-05,1.08637]
[1780055413331,38.75,73361.22,1.2,0.00591,1e-05,1.08647]
[1780055418366,38.75,73360.56,1.2,0.00591,1e-05,1.08574]
[1780055422030,38.75,73358.81,1.2,0.0059,1e-05,1.08381]
[1780055423038,38.75,73357.13,1.2,0.00589,1e-05,1.08196]
[1780055426522,38.75,73353.77,1.2,0.00587,1e-05,1.07826]
[1780055427249,38.75,73361.4,1.2,0.00592,1e-05,1.08667]
[1780055432464,38.75,73370.86,1.2,0.00597,1e-05,1.09618]
[1780055437498,38.75,73367.98,1.2,0.00595,1e-05,1.09297]
[1780055442536,38.75,73365.78,1.2,0.00594,1e-05,1.09053]
[1780055447571,38.75,73365.88,1.2,0.00594,1e-05,1.09064]
[1780055452605,38.75,73367.4,1.2,0.00595,1e-05,1.09233]
[1780055457642,38.75,73368.71,1.2,0.00596,1e-05,1.09379]
[1780055461001,38.75,73368.84,1.2,0.00596,1e-05,1.09393]
[1780055461944,38.75,73368.84,1.2,0.00596,1e-05,1.09393]
[1780055464344,38.75,73369.7,1.2,0.00597,1e-05,1.09489]
[1780055469739,38.75,73369.48,1.2,0.00597,1e-05,1.09464]
[1780055474774,38.75,73366.97,1.2,0.00595,1e-05,1.09185]
[1780055479809,38.75,73367.55,1.2,0.00595,1e-05,1.0925]
[1780055484845,38.75,73369.76,1.2,0.00597,1e-05,1.09495]
[1780055489880,38.75,73371.43,1.2,0.00598,1e-05,1.09681]
[1780055494915,38.75,73370.67,1.2,0.00597,1e-05,1.09497]
[1780055499951,38.75,73346.66,1.2,0.00581,1e-05,1.06853]
[1780055504986,38.75,73345.93,1.2,0.0058,1e-05,1.06773]
[1780055510021,38.75,73345.44,1.2,0.0058,1e-05,1.0672]
[1780055515056,38.75,73346.03,1.2,0.0058,1e-05,1.06784]
[1780055520091,38.75,73337.55,1.2,0.00575,1e-05,1.05863]
[1780055525127,38.75,73339.38,1.2,0.00576,1e-05,1.06061]
[1780055530162,38.75,73343.57,1.2,0.00579,1e-05,1.06516]
[1780055535197,38.75,73345.71,1.2,0.0058,1e-05,1.06749]
[1780055540232,38.75,73345.82,1.2,0.0058,1e-05,1.06761]
[1780055545267,38.75,73345.57,1.2,0.0058,1e-05,1.06734]
[1780055550302,38.75,73348.5,1.2,0.00582,1e-05,1.07053]
[1780055555337,38.75,73349.76,1.2,0.00582,1e-05,1.07094]
[1780055560372,38.75,73344.62,1.2,0.00579,1e-05,1.06533]
[1780055562413,38.75,73317.94,1.2,0.00562,1e-05,1.03664]
[1780055563631,38.75,73299.56,1.2,0.0055,1e-05,1.01725]
[1780055564300,38.75,73299.56,1.2,0.0055,1e-05,1.01725]
[1780055564908,38.75,73299.56,1.2,0.0055,1e-05,1.01725]
[1780055571203,38.75,73297.41,1.2,0.00549,1e-05,1.015]
[1780055573476,38.75,73280.57,1.2,0.00538,1e-05,0.99754]
[1780055577504,38.75,73260.45,1.2,0.00526,1e-05,0.977]
[1780055582540,38.75,73250.81,1.2,0.0052,1e-05,0.96729]
[1780055587575,38.75,73246.98,1.2,0.00518,1e-05,0.96345]
[1780055592610,38.75,73260.86,1.2,0.00526,1e-05,0.97742]
[1780055597647,38.75,73276.77,1.2,0.00536,1e-05,0.99363]
[1780055602683,38.75,73279.58,1.2,0.00538,1e-05,0.99652]
[1780055607719,38.75,73296.26,1.2,0.00548,1e-05,1.0138]
[1780055612757,38.75,73303.25,1.2,0.00552,1e-05,1.02018]
[1780055617798,38.75,73315.61,1.2,0.0056,1e-05,1.03321]
[1780055622964,38.75,73319.84,1.2,0.00562,1e-05,1.03771]
[1780055623401,38.75,73320.46,1.2,0.00563,1e-05,1.03837]
[1780055628876,38.75,73317.26,1.2,0.00561,1e-05,1.03496]
[1780055633910,38.75,73327.76,1.2,0.00567,1e-05,1.04616]
[1780055638945,38.75,73331.47,1.2,0.0057,1e-05,1.05015]
[1780055643980,38.75,73331.05,1.2,0.0057,1e-05,1.04969]
[1780055649015,38.75,73330.68,1.2,0.00569,1e-05,1.0493]
[1780055654051,38.75,73331.04,1.2,0.0057,1e-05,1.04968]
[1780055659086,38.75,73325.27,1.2,0.00566,1e-05,1.0435]
[1780055664121,38.75,73325.6,1.2,0.00566,1e-05,1.04385]
[1780055669156,38.75,73325.72,1.2,0.00566,1e-05,1.04398]
[1780055674191,38.75,73326.27,1.2,0.00566,1e-05,1.04361]
[1780055679226,38.75,73326.84,1.2,0.00566,1e-05,1.04422]
[1780055684261,38.75,73336.82,1.2,0.00573,1e-05,1.05494]
[1780055689296,38.75,73331.32,1.2,0.00569,1e-05,1.04902]
[1780055694331,38.75,73328.26,1.2,0.00567,1e-05,1.04574]
[1780055699366,38.75,73327.15,1.2,0.00567,1e-05,1.04455]
[1780055704401,38.75,73318.0,1.2,0.00561,1e-05,1.0348]
[1780055709436,38.75,73328.42,1.2,0.00567,1e-05,1.04591]
[1780055714471,38.75,73331.24,1.2,0.00569,1e-05,1.04894]
[1780055719506,38.75,73339.8,1.2,0.00575,1e-05,1.05816]
[1780055724541,38.75,73348.16,1.2,0.0058,1e-05,1.06724]
[1780055729576,38.75,73349.41,1.2,0.00581,1e-05,1.0686]
[1780055734614,38.75,73349.62,1.2,0.00581,1e-05,1.06786]
[1780055739649,38.75,73352.21,1.2,0.00582,1e-05,1.07068]
[1780055744687,38.75,73360.82,1.2,0.00588,1e-05,1.08012]
[1780055749722,38.75,73364.07,1.2,0.0059,1e-05,1.08371]
[1780055755764,38.75,73365.99,1.2,0.00592,1e-05,1.08583]
[1780055760799,38.75,73357.44,1.2,0.00586,1e-05,1.07641]
[1780055765834,38.75,73357.43,1.2,0.00586,1e-05,1.0764]
[1780055770872,38.75,73354.03,1.2,0.00584,1e-05,1.07267]
[1780055775907,38.75,73350.69,1.2,0.00581,1e-05,1.06902]
[1780055779978,38.75,73350.81,1.2,0.00581,1e-05,1.06915]
[1780055785978,38.75,73353.74,1.2,0.00583,1e-05,1.07236]
[1780055791013,38.75,73354.17,1.2,0.00583,1e-05,1.07185]
[1780055796050,38.75,73364.08,1.2,0.0059,1e-05,1.08273]
[1780055796481,38.75,73364.08,1.2,0.0059,1e-05,1.08273]
[1780055802092,38.75,73362.56,1.2,0.00589,1e-05,1.08106]
[1780055807128,38.75,73366.28,1.2,0.00591,1e-05,1.08516]
[1780055812163,38.75,73365.84,1.2,0.00591,1e-05,1.08467]
[1780055817198,38.75,73365.43,1.2,0.00591,1e-05,1.08422]
[1780055822233,38.75,73363.36,1.2,0.00589,1e-05,1.08194]
[1780055827268,38.75,73363.72,1.2,0.00589,1e-05,1.08234]
[1780055832302,38.75,73363.76,1.2,0.0059,1e-05,1.08238]
[1780055837338,38.75,73364.67,1.2,0.0059,1e-05,1.08338]
[1780055842373,38.75,73368.22,1.2,0.00593,1e-05,1.08731]
[1780055847408,38.75,73371.63,1.2,0.00595,1e-05,1.09109]
[1780055852443,38.75,73371.44,1.2,0.00594,1e-05,1.08988]
[1780055857478,38.75,73369.74,1.2,0.00593,1e-05,1.088]
[1780055862513,38.75,73373.01,1.2,0.00595,1e-05,1.09163]
[1780055867548,38.75,73365.07,1.2,0.0059,1e-05,1.08284]
[1780055872584,38.75,73360.41,1.2,0.00587,1e-05,1.07771]
[1780055877619,38.75,73359.34,1.2,0.00586,1e-05,1.07653]
[1780055882654,38.75,73360.16,1.2,0.00587,1e-05,1.07743]
[1780055887689,38.75,73364.56,1.2,0.0059,1e-05,1.08228]
[1780055892724,38.75,73364.54,1.2,0.0059,1e-05,1.08225]
[1780055897759,38.75,73365.42,1.2,0.0059,1e-05,1.08323]
[1780055902794,38.75,73367.01,1.2,0.00591,1e-05,1.08498]
[1780055907829,38.75,73367.06,1.2,0.00591,1e-05,1.08504]
[1780055913871,38.75,73365.0,1.2,0.00589,1e-05,1.08178]
[1780055918906,38.75,73361.8,1.2,0.00587,1e-05,1.07825]
[1780055923941,38.75,73361.37,1.2,0.00587,1e-05,1.07778]
[1780055928976,38.75,73361.34,1.2,0.00587,1e-05,1.07775]
[1780055934011,38.75,73360.67,1.2,0.00586,1e-05,1.07701]
[1780055939046,38.75,73360.8,1.2,0.00587,1e-05,1.07716]
[1780055944083,38.75,73364.7,1.2,0.00589,1e-05,1.08145]
[1780055949117,38.75,73370.49,1.2,0.00593,1e-05,1.08784]
[1780055954153,38.75,73378.6,1.2,0.00598,1e-05,1.09685]
[1780055959191,38.75,73378.85,1.2,0.00599,1e-05,1.09713]
[1780055966238,38.75,73374.87,1.2,0.00596,1e-05,1.0927]
[1780055971273,38.75,73374.61,1.2,0.00595,1e-05,1.09142]
[1780055976309,38.75,73374.65,1.2,0.00595,1e-05,1.09147]
[1780055985028,38.75,73375.06,1.2,0.00596,1e-05,1.09192]
[1780055990410,38.75,73375.41,1.2,0.00596,1e-05,1.09231]
[1780055995445,38.75,73381.06,1.2,0.006,1e-05,1.0986]
[1780056000480,38.75,73381.32,1.2,0.006,1e-05,1.0989]
[1780056005515,38.75,73373.75,1.2,0.00595,1e-05,1.09047]
[1780056010550,38.75,73372.28,1.2,0.00594,1e-05,1.08884]
[1780056015585,38.75,73373.74,1.2,0.00595,1e-05,1.09046]
[1780056021627,38.75,73374.26,1.2,0.00595,1e-05,1.09103]
[1780056029683,38.75,73376.11,1.2,0.00596,1e-05,1.09309]
[1780056037739,38.75,73374.33,1.2,0.00595,1e-05,1.09012]
[1780056042779,38.75,73374.08,1.2,0.00594,1e-05,1.08984]
[1780056049828,38.75,73373.77,1.2,0.00594,1e-05,1.0895]
[1780056051301,38.75,73373.77,1.2,0.00594,1e-05,1.0895]
[1780056056877,38.75,73374.13,1.2,0.00594,1e-05,1.0899]
[1780056061912,38.75,73374.18,1.2,0.00594,1e-05,1.08995]
[1780056066947,38.75,73374.22,1.2,0.00594,1e-05,1.09]
[1780056071982,38.75,73373.81,1.2,0.00594,1e-05,1.08954]
[1780056077019,38.75,73367.27,1.2,0.0059,1e-05,1.08231]
[1780056082054,38.75,73360.63,1.2,0.00585,1e-05,1.07501]
[1780056088096,38.75,73368.73,1.2,0.00591,1e-05,1.08392]
[1780056093131,38.75,73367.88,1.2,0.0059,1e-05,1.082]
[1780056097788,38.75,73367.6,1.2,0.00589,1e-05,1.08169]
[1780056104209,38.75,73367.13,1.2,0.00589,1e-05,1.08117]
[1780056109244,38.75,73368.31,1.2,0.0059,1e-05,1.08247]
[1780056112373,38.75,73347.81,1.2,0.00576,1e-05,1.06005]
[1780056114280,38.75,73330.52,1.2,0.00565,1e-05,1.04145]
[1780056119316,38.75,73333.0,1.2,0.00567,1e-05,1.0441]
[1780056124351,38.75,73332.84,1.2,0.00567,1e-05,1.04393]
[1780056129386,38.75,73336.75,1.2,0.00569,1e-05,1.04812]
[1780056134421,38.75,73329.77,1.2,0.00565,1e-05,1.04065]
[1780056139457,38.75,73328.3,1.2,0.00564,1e-05,1.03908]
[1780056144492,38.75,73325.61,1.2,0.00562,1e-05,1.03621]
[1780056149527,38.75,73316.61,1.2,0.00556,1e-05,1.02668]
[1780056154605,38.75,73303.62,1.2,0.00548,1e-05,1.0121]
[1780056159635,38.75,73311.74,1.2,0.00553,1e-05,1.0206]
[1780056164669,38.75,73314.27,1.2,0.00554,1e-05,1.02326]
[1780056169705,38.75,73318.42,1.2,0.00557,1e-05,1.02764]
[1780056174740,38.75,73328.82,1.2,0.00564,1e-05,1.03867]
[1780056179775,38.75,73326.13,1.2,0.00562,1e-05,1.03581]
[1780056185818,38.75,73327.06,1.2,0.00562,1e-05,1.0368]
[1780056192866,38.75,73326.91,1.2,0.00562,1e-05,1.03664]
[1780056196895,38.75,73345.13,1.2,0.00574,1e-05,1.05618]
[1780056201929,38.75,73356.33,1.2,0.00581,1e-05,1.06835]
[1780056206964,38.75,73351.41,1.2,0.00578,1e-05,1.06299]
[1780056212000,38.75,73329.41,1.2,0.00563,1e-05,1.03835]
[1780056217035,38.75,73327.33,1.2,0.00562,1e-05,1.03613]
[1780056222070,38.75,73331.1,1.2,0.00564,1e-05,1.04015]
[1780056227107,38.75,73329.79,1.2,0.00564,1e-05,1.03875]
[1780056232142,38.75,73326.32,1.2,0.00561,1e-05,1.03506]
[1780056233974,38.75,73326.28,1.2,0.00561,1e-05,1.03502]
[1780056235085,38.75,73326.26,1.2,0.00561,1e-05,1.03499]
[1780056240200,38.75,73336.98,1.2,0.00568,1e-05,1.04644]
[1780056245235,38.75,73331.47,1.2,0.00565,1e-05,1.04054]
[1780056250270,38.75,73337.94,1.2,0.00569,1e-05,1.04747]
[1780056255305,38.75,73338.19,1.2,0.00569,1e-05,1.04774]
[1780056260340,38.75,73341.12,1.2,0.00571,1e-05,1.05089]
[1780056265374,38.75,73333.77,1.2,0.00566,1e-05,1.043]
[1780056270410,38.75,73334.28,1.2,0.00567,1e-05,1.04355]
[1780056275445,38.75,73335.28,1.2,0.00567,1e-05,1.04366]
[1780056280485,38.75,73328.09,1.2,0.00562,1e-05,1.03599]
[1780056285521,38.75,73329.03,1.2,0.00563,1e-05,1.03699]
[1780056290556,38.75,73326.02,1.2,0.00561,1e-05,1.03379]
[1780056295591,38.75,73321.76,1.2,0.00558,1e-05,1.02927]
[1780056300626,38.75,73320.79,1.2,0.00557,1e-05,1.02824]
[1780056303660,38.75,73303.66,1.2,0.00547,1e-05,1.01027]
[1780056308695,38.75,73296.94,1.2,0.00542,1e-05,1.00329]
[1780056311386,38.75,73296.89,1.2,0.00542,1e-05,1.00324]
[1780056317758,38.75,73296.39,1.2,0.00542,1e-05,1.00272]
[1780056320165,38.75,73295.24,1.2,0.00541,1e-05,1.00153]
[1780056325814,38.75,73295.23,1.2,0.00541,1e-05,1.00152]
[1780056330849,38.75,73295.96,1.2,0.00542,1e-05,1.00227]
[1780056335888,38.75,73283.46,1.2,0.00534,1e-05,0.98849]
[1780056340923,38.75,73282.5,1.2,0.00533,1e-05,0.9875]
[1780056345193,38.75,73275.85,1.2,0.00529,1e-05,0.98073]
[1780056350996,38.75,73286.61,1.2,0.00536,1e-05,0.99171]
[1780056355459,38.75,73282.94,1.2,0.00533,1e-05,0.98795]
[1780056361071,38.75,73276.82,1.2,0.0053,1e-05,0.98171]
[1780056366107,38.75,73271.62,1.2,0.00526,1e-05,0.97644]
[1780056371142,38.75,73274.73,1.2,0.00528,1e-05,0.97959]
[1780056376177,38.75,73275.6,1.2,0.00529,1e-05,0.98047]
[1780056381213,38.75,73273.84,1.2,0.00528,1e-05,0.97869]
[1780056386248,38.75,73276.39,1.2,0.00529,1e-05,0.98127]
[1780056393308,38.75,73276.13,1.2,0.00529,1e-05,0.98009]
[1780056398343,38.75,73283.48,1.2,0.00533,1e-05,0.98758]
[1780056403378,38.75,73268.62,1.2,0.00524,1e-05,0.97249]
[1780056408413,38.75,73274.07,1.2,0.00527,1e-05,0.978]
[1780056413448,38.75,73274.1,1.2,0.00527,1e-05,0.97803]
[1780056418483,38.75,73267.86,1.2,0.00524,1e-05,0.97172]
[1780056423522,38.75,73272.61,1.2,0.00526,1e-05,0.97652]
[1780056428559,38.75,73273.22,1.2,0.00527,1e-05,0.97714]
[1780056433594,38.75,73278.08,1.2,0.0053,1e-05,0.98208]
[1780056439636,38.75,73280.49,1.2,0.00531,1e-05,0.98453]
[1780056444671,38.75,73280.98,1.2,0.00532,1e-05,0.98503]
[1780056449705,38.75,73281.08,1.2,0.00532,1e-05,0.98513]
[1780056454741,38.75,73281.98,1.2,0.00532,1e-05,0.98513]
[1780056461790,38.75,73281.42,1.2,0.00531,1e-05,0.98456]
[1780056468839,38.75,73281.08,1.2,0.00531,1e-05,0.98421]
[1780056473874,38.75,73280.83,1.2,0.00531,1e-05,0.98396]
[1780056478909,38.75,73280.64,1.2,0.00531,1e-05,0.98376]
[1780056483944,38.75,73282.27,1.2,0.00532,1e-05,0.98543]
[1780056488979,38.75,73282.36,1.2,0.00532,1e-05,0.98552]
[1780056494014,38.75,73290.58,1.2,0.00537,1e-05,0.99394]
[1780056499049,38.75,73290.87,1.2,0.00537,1e-05,0.99423]
[1780056504084,38.75,73289.91,1.2,0.00537,1e-05,0.99325]
[1780056509119,38.75,73290.33,1.2,0.00537,1e-05,0.99368]
[1780056514155,38.75,73290.59,1.2,0.00536,1e-05,0.99302]
[1780056520197,38.75,73292.22,1.2,0.00537,1e-05,0.9947]
[1780056525232,38.75,73294.52,1.2,0.00539,1e-05,0.99706]
[1780056530267,38.75,73295.16,1.2,0.00539,1e-05,0.99772]
[1780056536309,38.75,73294.89,1.2,0.00539,1e-05,0.99744]
[1780056541344,38.75,73289.86,1.2,0.00536,1e-05,0.99227]
[1780056546379,38.75,73284.49,1.2,0.00533,1e-05,0.98677]
[1780056551414,38.75,73285.41,1.2,0.00533,1e-05,0.98771]
[1780056557456,38.75,73285.42,1.2,0.00533,1e-05,0.98772]
[1780056563499,38.75,73288.18,1.2,0.00535,1e-05,0.99055]
[1780056568534,38.75,73289.12,1.2,0.00536,1e-05,0.99151]
[1780056573569,38.75,73289.02,1.2,0.00535,1e-05,0.99048]
[1780056578604,38.75,73275.5,1.2,0.00527,1e-05,0.97671]
[1780056583639,38.75,73276.68,1.2,0.00528,1e-05,0.9779]
[1780056588674,38.75,73276.91,1.2,0.00528,1e-05,0.97813]
[1780056593708,38.75,73276.62,1.2,0.00527,1e-05,0.97784]
[1780056598744,38.75,73276.19,1.2,0.00527,1e-05,0.9774]
[1780056603779,38.75,73277.14,1.2,0.00528,1e-05,0.97837]
[1780056608814,38.75,73277.0,1.2,0.00528,1e-05,0.97823]
[1780056614856,38.75,73277.41,1.2,0.00528,1e-05,0.97864]
[1780056619895,38.75,73275.68,1.2,0.00527,1e-05,0.97689]
[1780056624930,38.75,73275.87,1.2,0.00527,1e-05,0.97708]
[1780056629966,38.75,73274.81,1.2,0.00526,1e-05,0.97601]
[1780056635009,38.75,73274.55,1.2,0.00526,1e-05,0.97483]
[1780056640040,38.75,73273.85,1.2,0.00525,1e-05,0.97412]
[1780056645075,38.75,73283.07,1.2,0.00531,1e-05,0.98348]
[1780056650110,38.75,73282.69,1.2,0.00531,1e-05,0.98309]
[1780056655145,38.75,73282.34,1.2,0.0053,1e-05,0.98274]
[1780056660180,38.75,73282.97,1.2,0.00531,1e-05,0.98338]
[1780056665215,38.75,73281.03,1.2,0.0053,1e-05,0.9814]
[1780056670250,38.75,73282.33,1.2,0.0053,1e-05,0.98273]
[1780056675285,38.75,73282.17,1.2,0.0053,1e-05,0.98256]
[1780056680330,38.75,73281.06,1.2,0.0053,1e-05,0.98143]
[1780056685365,38.75,73270.8,1.2,0.00523,1e-05,0.97104]
[1780056690400,38.75,73270.21,1.2,0.00523,1e-05,0.97045]
[1780056695435,38.75,73273.2,1.2,0.00524,1e-05,0.97255]
[1780056700473,38.75,73274.6,1.2,0.00525,1e-05,0.97397]
[1780056705545,38.75,73273.64,1.2,0.00525,1e-05,0.973]
[1780056711557,38.75,73281.07,1.2,0.00529,1e-05,0.98052]
[1780056716592,38.75,73282.19,1.2,0.0053,1e-05,0.98166]
[1780056721627,38.75,73285.43,1.2,0.00532,1e-05,0.98496]
[1780056726662,38.75,73285.75,1.2,0.00532,1e-05,0.98529]
[1780056731697,38.75,73283.32,1.2,0.00531,1e-05,0.98281]
[1780056736732,38.75,73281.47,1.2,0.00529,1e-05,0.98093]
[1780056741767,38.75,73278.16,1.2,0.00527,1e-05,0.97757]
[1780056746802,38.75,73277.05,1.2,0.00527,1e-05,0.97644]
[1780056752464,38.75,73274.17,1.2,0.00525,1e-05,0.97353]
[1780056757586,38.75,73270.83,1.2,0.00523,1e-05,0.96925]
[1780056762918,38.75,73268.91,1.2,0.00521,1e-05,0.96732]
[1780056769969,38.75,73268.36,1.2,0.00521,1e-05,0.96676]
[1780056775008,38.75,73267.2,1.2,0.0052,1e-05,0.9656]
[1780056780043,38.75,73265.19,1.2,0.00519,1e-05,0.96358]
[1780056785078,38.75,73262.88,1.2,0.00518,1e-05,0.96127]
[1780056790113,38.75,73262.93,1.2,0.00518,1e-05,0.96132]
[1780056795148,38.75,73263.03,1.2,0.00518,1e-05,0.96142]
[1780056800183,38.75,73259.09,1.2,0.00515,1e-05,0.95749]
[1780056805218,38.75,73251.48,1.2,0.00511,1e-05,0.94993]
[1780056810253,38.75,73251.64,1.2,0.00511,1e-05,0.95009]
[1780056815288,38.75,73250.77,1.2,0.0051,1e-05,0.94833]
[1780056821330,38.75,73256.45,1.2,0.00513,1e-05,0.95396]
[1780056827372,38.75,73255.93,1.2,0.00513,1e-05,0.95344]
[1780056832407,38.75,73255.83,1.2,0.00513,1e-05,0.95334]
[1780056836902,38.75,73255.66,1.2,0.00513,1e-05,0.95318]
[1780056842478,38.75,73267.18,1.2,0.0052,1e-05,0.96467]
[1780056844971,38.75,73266.1,1.2,0.00519,1e-05,0.96359]
[1780056846122,38.75,73265.51,1.2,0.00519,1e-05,0.963]
[1780056853555,38.75,73262.04,1.2,0.00517,1e-05,0.95953]
[1780056857068,38.75,73260.61,1.2,0.00516,1e-05,0.9581]
[1780056863108,38.75,73255.17,1.2,0.00513,1e-05,0.95269]
[1780056868668,38.75,73256.79,1.2,0.00514,1e-05,0.9543]
[1780056874725,38.75,73250.23,1.2,0.00509,1e-05,0.9469]
[1780056880203,38.75,73261.07,1.2,0.00516,1e-05,0.95766]
[1780056886810,38.75,73265.75,1.2,0.00519,1e-05,0.96233]
[1780056891846,38.75,73267.97,1.2,0.0052,1e-05,0.96456]
[1780056896880,38.75,73270.29,1.2,0.00521,1e-05,0.96689]
[1780056902128,38.75,73269.45,1.2,0.00521,1e-05,0.96604]
[1780056903934,38.75,73236.31,1.2,0.00501,1e-05,0.93324]
[1780056908972,38.75,73227.84,1.2,0.00496,1e-05,0.925]
[1780056914165,38.75,73226.43,1.2,0.00495,1e-05,0.92364]
[1780056920050,38.75,73223.75,1.2,0.00494,1e-05,0.92105]
[1780056925085,38.75,73241.94,1.2,0.00504,1e-05,0.93874]
[1780056927099,38.75,73260.11,1.2,0.00515,1e-05,0.9567]
[1780056932134,38.75,73261.13,1.2,0.00515,1e-05,0.95681]
[1780056937169,38.75,73261.68,1.2,0.00516,1e-05,0.95736]
[1780056940194,38.75,73287.32,1.2,0.00531,1e-05,0.98321]
[1780056945230,38.75,73290.31,1.2,0.00533,1e-05,0.98626]
[1780056950265,38.75,73282.25,1.2,0.00528,1e-05,0.97805]
[1780056955300,38.75,73281.21,1.2,0.00527,1e-05,0.977]
[1780056958391,38.75,73281.17,1.2,0.00527,1e-05,0.97696]
[1780056959732,38.75,73280.92,1.2,0.00527,1e-05,0.9767]
[1780056969404,38.75,73287.3,1.2,0.00531,1e-05,0.98319]
[1780056974439,38.75,73300.75,1.2,0.00539,1e-05,0.99698]
[1780056979474,38.75,73307.94,1.2,0.00544,1e-05,1.00441]
[1780056984509,38.75,73310.05,1.2,0.00545,1e-05,1.00661]
[1780056989544,38.75,73306.27,1.2,0.00543,1e-05,1.00268]
[1780056994581,38.75,73296.12,1.2,0.00536,1e-05,0.99128]
[1780056999616,38.75,73297.8,1.2,0.00537,1e-05,0.99301]
[1780057004651,38.75,73297.79,1.2,0.00537,1e-05,0.993]
[1780057009686,38.75,73299.01,1.2,0.00538,1e-05,0.99425]
[1780057014721,38.75,73301.02,1.2,0.00539,1e-05,0.99632]
[1780057019756,38.75,73301.63,1.2,0.00539,1e-05,0.99695]
[1780057024791,38.75,73315.58,1.2,0.00548,1e-05,1.01143]
[1780057029827,38.75,73319.0,1.2,0.0055,1e-05,1.015]
[1780057034862,38.75,73317.73,1.2,0.00549,1e-05,1.01367]
[1780057036660,38.75,73318.6,1.2,0.0055,1e-05,1.01458]
[1780057037123,38.75,73318.68,1.2,0.0055,1e-05,1.01467]
[1780057046948,38.75,73306.7,1.2,0.00543,1e-05,1.00219]
[1780057051983,38.75,73295.29,1.2,0.00535,1e-05,0.98951]
[1780057057030,38.75,73304.28,1.2,0.00541,1e-05,0.99876]
[1780057062368,38.75,73305.76,1.2,0.00541,1e-05,1.00029]
[1780057068107,38.75,73307.62,1.2,0.00543,1e-05,1.00221]
[1780057073145,38.75,73305.54,1.2,0.00541,1e-05,1.00006]
[1780057079187,38.75,73305.68,1.2,0.00541,1e-05,1.0002]
[1780057084222,38.75,73301.2,1.2,0.00539,1e-05,0.99558]
[1780057091271,38.75,73301.95,1.2,0.00539,1e-05,0.99635]
[1780057097313,38.75,73302.6,1.2,0.00539,1e-05,0.99702]
[1780057102348,38.75,73302.71,1.2,0.0054,1e-05,0.99714]
[1780057107385,38.75,73302.64,1.2,0.0054,1e-05,0.99706]
[1780057112420,38.75,73303.55,1.2,0.0054,1e-05,0.99707]
[1780057117466,38.75,73305.52,1.2,0.00541,1e-05,0.99911]
[1780057122498,38.75,73305.58,1.2,0.00541,1e-05,0.99917]
[1780057130555,38.75,73300.84,1.2,0.00538,1e-05,0.99428]
[1780057135683,38.75,73300.88,1.2,0.00538,1e-05,0.99432]
[1780057143646,38.75,73299.59,1.2,0.00537,1e-05,0.99299]
[1780057148682,38.75,73301.91,1.2,0.00539,1e-05,0.99538]
[1780057153717,38.75,73301.79,1.2,0.00539,1e-05,0.99526]
[1780057158752,38.75,73301.73,1.2,0.00538,1e-05,0.9952]
[1780057164794,38.75,73302.02,1.2,0.00539,1e-05,0.99549]
[1780057170837,38.75,73300.47,1.2,0.00538,1e-05,0.9939]
[1780057175872,38.75,73297.21,1.2,0.00535,1e-05,0.98962]
[1780057180907,38.75,73291.89,1.2,0.00532,1e-05,0.98418]
[1780057186949,38.75,73286.25,1.2,0.00528,1e-05,0.97844]
[1780057191987,38.75,73287.87,1.2,0.00529,1e-05,0.98009]
[1780057197024,38.75,73289.3,1.2,0.0053,1e-05,0.98154]
[1780057202068,38.75,73289.87,1.2,0.00531,1e-05,0.98212]
[1780057207100,38.75,73276.04,1.2,0.00522,1e-05,0.96812]
[1780057212136,38.75,73260.37,1.2,0.00513,1e-05,0.95245]
[1780057217171,38.75,73256.0,1.2,0.0051,1e-05,0.94812]
[1780057223227,38.75,73256.78,1.2,0.00511,1e-05,0.94889]
[1780057228260,38.75,73265.7,1.2,0.00516,1e-05,0.95776]
[1780057233295,38.75,73265.14,1.2,0.00515,1e-05,0.95629]
[1780057238333,38.75,73273.51,1.2,0.0052,1e-05,0.96466]
[1780057245394,38.75,73271.43,1.2,0.00519,1e-05,0.96258]
[1780057250429,38.75,73281.92,1.2,0.00525,1e-05,0.97313]
[1780057255464,38.75,73287.25,1.2,0.00529,1e-05,0.97854]
[1780057260499,38.75,73287.43,1.2,0.00529,1e-05,0.97872]
[1780057265534,38.75,73287.36,1.2,0.00529,1e-05,0.97865]
[1780057270569,38.75,73277.72,1.2,0.00523,1e-05,0.9689]
[1780057275607,38.75,73275.13,1.2,0.00521,1e-05,0.96629]
[1780057281649,38.75,73276.11,1.2,0.00522,1e-05,0.96728]
[1780057286684,38.75,73275.93,1.2,0.00522,1e-05,0.96709]
[1780057291719,38.75,73257.74,1.2,0.0051,1e-05,0.94805]
[1780057296754,38.75,73262.89,1.2,0.00513,1e-05,0.95315]
[1780057301789,38.75,73247.53,1.2,0.00504,1e-05,0.93799]
[1780057306824,38.75,73247.86,1.2,0.00505,1e-05,0.93831]
[1780057311859,38.75,73252.72,1.2,0.00507,1e-05,0.94309]
[1780057316894,38.75,73252.21,1.2,0.00507,1e-05,0.94259]
[1780057321929,38.75,73252.49,1.2,0.00507,1e-05,0.94286]
[1780057326964,38.75,73252.75,1.2,0.00507,1e-05,0.94312]
[1780057328023,38.75,73252.75,1.2,0.00507,1e-05,0.94312]
[1780057328759,38.75,73257.82,1.2,0.0051,1e-05,0.94813]
[1780057334013,38.75,73250.06,1.2,0.00506,1e-05,0.94047]
[1780057338776,38.75,73249.46,1.2,0.00506,1e-05,0.93989]
[1780057339395,38.75,73253.09,1.2,0.00508,1e-05,0.94346]
[1780057345091,38.75,73250.79,1.2,0.00506,1e-05,0.94119]
[1780057350126,38.75,73249.17,1.2,0.00505,1e-05,0.9396]
[1780057358182,38.75,73250.45,1.2,0.00506,1e-05,0.93997]
[1780057363219,38.75,73251.43,1.2,0.00506,1e-05,0.94093]
[1780057370268,38.75,73251.84,1.2,0.00506,1e-05,0.94133]
[1780057375304,38.75,73261.57,1.2,0.00512,1e-05,0.95094]
[1780057380339,38.75,73269.63,1.2,0.00517,1e-05,0.95896]
[1780057385374,38.75,73269.82,1.2,0.00517,1e-05,0.95915]
[1780057391163,38.75,73269.32,1.2,0.00517,1e-05,0.95865]
[1780057395444,38.75,73251.64,1.2,0.00506,1e-05,0.94113]
[1780057400479,38.75,73253.09,1.2,0.00507,1e-05,0.94256]
[1780057405514,38.75,73252.91,1.2,0.00507,1e-05,0.94238]
[1780057410991,38.75,73252.86,1.2,0.00507,1e-05,0.94233]
[1780057414577,38.75,73234.33,1.2,0.00496,1e-05,0.92336]
[1780057416541,38.75,73233.65,1.2,0.00495,1e-05,0.9227]
[1780057417448,38.75,73232.41,1.2,0.00495,1e-05,0.92151]
[1780057423640,38.75,73227.31,1.2,0.00492,1e-05,0.91659]
[1780057426480,38.75,73224.05,1.2,0.0049,1e-05,0.91346]
[1780057431696,38.75,73224.03,1.2,0.0049,1e-05,0.91344]
[1780057436731,38.75,73223.16,1.2,0.00489,1e-05,0.91261]
[1780057441767,38.75,73223.12,1.2,0.00489,1e-05,0.91257]
[1780057446802,38.75,73237.53,1.2,0.00498,1e-05,0.92646]
[1780057451837,38.75,73242.6,1.2,0.00501,1e-05,0.93139]
[1780057455972,38.75,73241.56,1.2,0.005,1e-05,0.93038]
[1780057456852,38.75,73241.19,1.2,0.005,1e-05,0.93002]
[1780057461907,38.75,73228.85,1.2,0.00493,1e-05,0.91807]
[1780057466943,38.75,73225.7,1.2,0.00491,1e-05,0.91504]
[1780057471978,38.75,73222.62,1.2,0.00489,1e-05,0.91122]
[1780057477013,38.75,73224.16,1.2,0.0049,1e-05,0.91269]
[1780057482048,38.75,73223.98,1.2,0.00489,1e-05,0.91252]
[1780057487083,38.75,73224.42,1.2,0.0049,1e-05,0.91294]
[1780057492121,38.75,73225.29,1.2,0.0049,1e-05,0.91377]
[1780057497163,38.75,73225.78,1.2,0.0049,1e-05,0.91424]
[1780057502198,38.75,73221.44,1.2,0.00488,1e-05,0.91009]
[1780057508240,38.75,73223.73,1.2,0.00489,1e-05,0.91228]
[1780057513275,38.75,73226.8,1.2,0.00491,1e-05,0.91522]
[1780057518310,38.75,73227.39,1.2,0.00491,1e-05,0.91579]
[1780057523344,38.75,73224.13,1.2,0.0049,1e-05,0.91266]
[1780057528380,38.75,73222.76,1.2,0.00489,1e-05,0.91135]
[1780057533416,38.75,73222.49,1.2,0.00488,1e-05,0.91022]
[1780057538451,38.75,73220.41,1.2,0.00487,1e-05,0.90823]
[1780057543486,38.75,73216.85,1.2,0.00485,1e-05,0.90484]
[1780057548522,38.75,73218.79,1.2,0.00486,1e-05,0.90669]
[1780057553557,38.75,73221.84,1.2,0.00488,1e-05,0.9096]
[1780057558592,38.75,73222.71,1.2,0.00488,1e-05,0.91043]
[1780057563627,38.75,73222.52,1.2,0.00488,1e-05,0.91025]
[1780057568662,38.75,73222.65,1.2,0.00488,1e-05,0.91037]
[1780057573697,38.75,73223.94,1.2,0.00489,1e-05,0.91161]
[1780057578737,38.75,73220.97,1.2,0.00487,1e-05,0.90877]
[1780057583772,38.75,73220.41,1.2,0.00487,1e-05,0.90823]
[1780057588807,38.75,73221.07,1.2,0.00487,1e-05,0.90886]
[1780057593842,38.75,73220.78,1.2,0.00487,1e-05,0.90772]
[1780057598878,38.75,73218.98,1.2,0.00486,1e-05,0.906]
[1780057603913,38.75,73216.51,1.2,0.00484,1e-05,0.90365]
[1780057608948,38.75,73218.48,1.2,0.00485,1e-05,0.90552]
[1780057613984,38.75,73218.11,1.2,0.00485,1e-05,0.90517]
[1780057619021,38.75,73220.85,1.2,0.00487,1e-05,0.90778]
[1780057624062,38.75,73218.04,1.2,0.00485,1e-05,0.9051]
[1780057629097,38.75,73218.12,1.2,0.00485,1e-05,0.90518]
[1780057634131,38.75,73216.96,1.2,0.00485,1e-05,0.90408]
[1780057639167,38.75,73215.16,1.2,0.00484,1e-05,0.90237]
[1780057644202,38.75,73214.55,1.2,0.00483,1e-05,0.90179]
[1780057649237,38.75,73214.62,1.2,0.00483,1e-05,0.90185]
[1780057654272,38.75,73214.92,1.2,0.00483,1e-05,0.90127]
[1780057659307,38.75,73214.89,1.2,0.00483,1e-05,0.90124]
[1780057664343,38.75,73213.58,1.2,0.00482,1e-05,0.9]
[1780057669379,38.75,73212.33,1.2,0.00482,1e-05,0.89882]
[1780057674414,38.75,73215.97,1.2,0.00484,1e-05,0.90227]
[1780057679450,38.75,73215.75,1.2,0.00483,1e-05,0.90206]
[1780057684486,38.75,73223.66,1.2,0.00488,1e-05,0.9096]
[1780057689521,38.75,73224.32,1.2,0.00488,1e-05,0.91023]
[1780057694556,38.75,73225.15,1.2,0.00489,1e-05,0.91102]
[1780057699591,38.75,73222.46,1.2,0.00487,1e-05,0.90845]
[1780057704626,38.75,73216.41,1.2,0.00484,1e-05,0.90269]
[1780057709661,38.75,73220.98,1.2,0.00486,1e-05,0.90704]
[1780057714696,38.75,73218.99,1.2,0.00485,1e-05,0.90427]
[1780057721745,38.75,73210.79,1.2,0.0048,1e-05,0.8965]
[1780057726780,38.75,73210.36,1.2,0.0048,1e-05,0.89609]
[1780057732821,38.75,73209.65,1.2,0.0048,1e-05,0.89542]
[1780057737857,38.75,73209.58,1.2,0.0048,1e-05,0.89536]
[1780057742892,38.75,73211.9,1.2,0.00481,1e-05,0.89755]
[1780057747927,38.75,73212.3,1.2,0.00481,1e-05,0.89793]
[1780057752962,38.75,73214.77,1.2,0.00482,1e-05,0.90026]
[1780057760014,38.75,73215.34,1.2,0.00483,1e-05,0.90081]
[1780057765049,38.75,73213.21,1.2,0.00482,1e-05,0.89879]
[1780057772098,38.75,73213.22,1.2,0.00481,1e-05,0.89793]
[1780057777133,38.75,73213.1,1.2,0.00481,1e-05,0.89782]
[1780057782168,38.75,73213.24,1.2,0.00481,1e-05,0.89795]
[1780057787203,38.75,73220.33,1.2,0.00485,1e-05,0.90468]
[1780057792237,38.75,73220.32,1.2,0.00485,1e-05,0.90467]
[1780057797273,38.75,73224.64,1.2,0.00488,1e-05,0.90879]
[1780057802322,38.75,73224.1,1.2,0.00487,1e-05,0.90827]
[1780057807371,38.75,73222.46,1.2,0.00486,1e-05,0.90671]
[1780057812405,38.75,73212.62,1.2,0.00481,1e-05,0.89737]
[1780057817441,38.75,73213.08,1.2,0.00481,1e-05,0.8978]
[1780057822476,38.75,73213.87,1.2,0.00481,1e-05,0.89855]
[1780057827511,38.75,73214.08,1.2,0.00482,1e-05,0.89875]
[1780057832546,38.75,73213.63,1.2,0.00481,1e-05,0.89746]
[1780057838588,38.75,73213.96,1.2,0.00481,1e-05,0.89777]
[1780057844630,38.75,73213.92,1.2,0.00481,1e-05,0.89773]
[1780057849665,38.75,73211.2,1.2,0.0048,1e-05,0.89516]
[1780057851679,38.75,73233.98,1.2,0.00492,1e-05,0.91687]
[1780057856714,38.75,73229.93,1.2,0.0049,1e-05,0.91298]
[1780057861755,38.75,73224.81,1.2,0.00487,1e-05,0.90808]
[1780057865310,38.75,73222.69,1.2,0.00486,1e-05,0.90606]
[1780057866324,38.75,73223.24,1.2,0.00486,1e-05,0.90658]
[1780057871824,38.75,73223.3,1.2,0.00486,1e-05,0.90664]
[1780057876859,38.75,73224.01,1.2,0.00487,1e-05,0.90732]
[1780057881894,38.75,73228.64,1.2,0.00489,1e-05,0.91174]
[1780057886929,38.75,73228.65,1.2,0.00489,1e-05,0.91175]
[1780057891964,38.75,73234.41,1.2,0.00492,1e-05,0.91641]
[1780057896999,38.75,73226.3,1.2,0.00488,1e-05,0.90863]
[1780057902418,38.75,73227.2,1.2,0.00488,1e-05,0.90949]
[1780057908076,38.75,73229.88,1.2,0.0049,1e-05,0.91206]
[1780057913113,38.75,73232.38,1.2,0.00491,1e-05,0.91446]
[1780057918148,38.75,73226.49,1.2,0.00488,1e-05,0.90881]
[1780057923210,38.75,73224.43,1.2,0.00487,1e-05,0.90685]
[1780057928235,38.75,73225.21,1.2,0.00487,1e-05,0.90759]
[1780057933268,38.75,73223.29,1.2,0.00486,1e-05,0.90576]
[1780057938303,38.75,73224.8,1.2,0.00487,1e-05,0.9072]
[1780057943338,38.75,73224.47,1.2,0.00487,1e-05,0.90688]
[1780057948373,38.75,73224.38,1.2,0.00486,1e-05,0.9068]
[1780057953411,38.75,73222.24,1.2,0.00485,1e-05,0.90389]
[1780057958445,38.75,73221.76,1.2,0.00485,1e-05,0.90343]
[1780057963481,38.75,73221.9,1.2,0.00485,1e-05,0.90357]
[1780057968516,38.75,73229.59,1.2,0.00489,1e-05,0.91091]
[1780057973551,38.75,73224.42,1.2,0.00486,1e-05,0.90597]
[1780057979592,38.75,73223.4,1.2,0.00485,1e-05,0.90499]
[1780057984628,38.75,73212.21,1.2,0.00479,1e-05,0.89439]
[1780057989666,38.75,73211.97,1.2,0.00479,1e-05,0.89416]
[1780057994701,38.75,73212.46,1.2,0.00479,1e-05,0.89463]
[1780057999738,38.75,73211.15,1.2,0.00479,1e-05,0.89339]
[1780058004773,38.75,73209.33,1.2,0.00478,1e-05,0.89168]
[1780058009808,38.75,73209.83,1.2,0.00478,1e-05,0.89215]
[1780058014853,38.75,73203.03,1.2,0.00474,1e-05,0.88491]
[1780058015964,38.75,73203.03,1.2,0.00474,1e-05,0.88491]
[1780058015884,38.75,73174.51,1.2,0.00458,1e-05,0.8586]
[1780058016711,38.75,73174.51,1.2,0.00458,1e-05,0.8586]
[1780058016881,38.75,73154.67,1.2,0.00448,1e-05,0.84068]
[1780058017798,38.75,73154.67,1.2,0.00448,1e-05,0.84068]
[1780058018490,38.75,73158.19,1.2,0.00449,1e-05,0.84384]
[1780058021672,38.75,73174.91,1.2,0.00458,1e-05,0.85896]
[1780058024523,38.75,73194.37,1.2,0.00469,1e-05,0.87685]
[1780058025985,38.75,73216.9,1.2,0.00481,1e-05,0.89796]
[1780058031008,38.75,73211.77,1.2,0.00478,1e-05,0.89311]
[1780058032664,38.75,73211.77,1.2,0.00478,1e-05,0.89311]
[1780058038057,38.75,73205.05,1.2,0.00475,1e-05,0.8868]
[1780058043103,38.75,73197.57,1.2,0.00471,1e-05,0.87982]
[1780058048140,38.75,73181.09,1.2,0.00462,1e-05,0.86461]
[1780058053176,38.75,73180.56,1.2,0.00461,1e-05,0.86412]
[1780058058211,38.75,73181.18,1.2,0.00462,1e-05,0.86469]
[1780058062807,38.75,73189.0,1.2,0.00466,1e-05,0.87188]
[1780058066966,38.75,73180.24,1.2,0.00461,1e-05,0.86383]
[1780058068268,38.75,73177.64,1.2,0.0046,1e-05,0.86145]
[1780058068786,38.75,73159.69,1.2,0.0045,1e-05,0.84518]
[1780058074336,38.75,73170.27,1.2,0.00455,1e-05,0.85391]
[1780058079369,38.75,73180.32,1.2,0.00461,1e-05,0.86306]
[1780058084405,38.75,73179.22,1.2,0.0046,1e-05,0.86206]
[1780058089440,38.75,73183.93,1.2,0.00463,1e-05,0.86637]
[1780058095482,38.75,73185.79,1.2,0.00464,1e-05,0.86808]
[1780058100517,38.75,73185.18,1.2,0.00463,1e-05,0.86752]
[1780058105552,38.75,73170.85,1.2,0.00456,1e-05,0.85443]
[1780058109581,38.75,73153.95,1.2,0.00447,1e-05,0.83921]
[1780058114616,38.75,73149.16,1.2,0.00444,1e-05,0.83494]
[1780058119651,38.75,73145.84,1.2,0.00442,1e-05,0.83199]
[1780058124686,38.75,73141.77,1.2,0.0044,1e-05,0.82839]
[1780058129721,38.75,73142.06,1.2,0.0044,1e-05,0.82864]
[1780058134756,38.75,73140.2,1.2,0.00439,1e-05,0.82619]
[1780058139790,38.75,73143.57,1.2,0.00441,1e-05,0.82917]
[1780058144826,38.75,73142.94,1.2,0.00441,1e-05,0.82861]
[1780058149861,38.75,73153.42,1.2,0.00446,1e-05,0.83792]
[1780058154896,38.75,73152.14,1.2,0.00445,1e-05,0.83678]
[1780058159931,38.75,73150.36,1.2,0.00444,1e-05,0.83519]
[1780058164966,38.75,73151.06,1.2,0.00445,1e-05,0.83581]
[1780058170008,38.75,73149.05,1.2,0.00444,1e-05,0.83403]
[1780058175037,38.75,73143.38,1.2,0.00441,1e-05,0.829]
[1780058180072,38.75,73141.29,1.2,0.0044,1e-05,0.82715]
[1780058185110,38.75,73145.88,1.2,0.00442,1e-05,0.83121]
[1780058190148,38.75,73153.09,1.2,0.00446,1e-05,0.83762]
[1780058195183,38.75,73154.17,1.2,0.00446,1e-05,0.83777]
[1780058201231,38.75,73152.16,1.2,0.00445,1e-05,0.83597]
[1780058206261,38.75,73160.66,1.2,0.00449,1e-05,0.84358]
[1780058211296,38.75,73167.22,1.2,0.00453,1e-05,0.84948]
[1780058216332,38.75,73169.09,1.2,0.00454,1e-05,0.85118]
[1780058221367,38.75,73174.06,1.2,0.00457,1e-05,0.85568]
[1780058226403,38.75,73190.69,1.2,0.00466,1e-05,0.87091]
[1780058231438,38.75,73191.48,1.2,0.00466,1e-05,0.87164]
[1780058237058,38.75,73196.92,1.2,0.00469,1e-05,0.87667]
[1780058242678,38.75,73199.13,1.2,0.0047,1e-05,0.87872]
[1780058248558,38.75,73211.39,1.2,0.00477,1e-05,0.89018]
[1780058253595,38.75,73205.03,1.2,0.00473,1e-05,0.88336]
[1780058259639,38.75,73204.7,1.2,0.00473,1e-05,0.88306]
[1780058264672,38.75,73204.13,1.2,0.00472,1e-05,0.88252]
[1780058269707,38.75,73199.57,1.2,0.0047,1e-05,0.87828]
[1780058274743,38.75,73192.51,1.2,0.00466,1e-05,0.87174]
[1780058279779,38.75,73195.53,1.2,0.00468,1e-05,0.87453]
[1780058284814,38.75,73200.03,1.2,0.0047,1e-05,0.87871]
[1780058289849,38.75,73199.94,1.2,0.0047,1e-05,0.87862]
[1780058294884,38.75,73200.82,1.2,0.00471,1e-05,0.87944]
[1780058298465,38.75,73200.97,1.2,0.00471,1e-05,0.87958]
[1780058303947,38.75,73208.9,1.2,0.00475,1e-05,0.88698]
[1780058308982,38.75,73210.24,1.2,0.00476,1e-05,0.88824]
[1780058314021,38.75,73205.22,1.2,0.00473,1e-05,0.88269]
[1780058314351,38.75,73205.22,1.2,0.00473,1e-05,0.88269]
[1780058320063,38.75,73200.17,1.2,0.0047,1e-05,0.87798]
[1780058327121,38.75,73186.22,1.2,0.00462,1e-05,0.86511]
[1780058332156,38.75,73182.4,1.2,0.0046,1e-05,0.86161]
[1780058337191,38.75,73183.52,1.2,0.00461,1e-05,0.86263]
[1780058342228,38.75,73176.46,1.2,0.00457,1e-05,0.85619]
[1780058347261,38.75,73162.53,1.2,0.0045,1e-05,0.84361]
[1780058353303,38.75,73165.25,1.2,0.00451,1e-05,0.84605]
[1780058358337,38.75,73164.91,1.2,0.00451,1e-05,0.84574]
[1780058363373,38.75,73165.92,1.2,0.00451,1e-05,0.84665]
[1780058368408,38.75,73170.16,1.2,0.00454,1e-05,0.85048]
[1780058373446,38.75,73168.04,1.2,0.00452,1e-05,0.84774]
[1780058378481,38.75,73161.89,1.2,0.00449,1e-05,0.84221]
[1780058384523,38.75,73161.67,1.2,0.00449,1e-05,0.84201]
[1780058391573,38.75,73161.98,1.2,0.00449,1e-05,0.84229]
[1780058396608,38.75,73152.51,1.2,0.00444,1e-05,0.83383]
[1780058401658,38.75,73145.98,1.2,0.0044,1e-05,0.82804]
[1780058406694,38.75,73136.81,1.2,0.00436,1e-05,0.81996]
[1780058412417,38.75,73135.73,1.2,0.00435,1e-05,0.81902]
[1780058420193,38.75,73146.5,1.2,0.00441,1e-05,0.8285]
[1780058426855,38.75,73137.7,1.2,0.00436,1e-05,0.82074]
[1780058431890,38.75,73139.12,1.2,0.00436,1e-05,0.82118]
[1780058436929,38.75,73150.11,1.2,0.00442,1e-05,0.83088]
[1780058441964,38.75,73159.67,1.2,0.00447,1e-05,0.83939]
[1780058446999,38.75,73161.21,1.2,0.00448,1e-05,0.84077]
[1780058452037,38.75,73167.88,1.2,0.00451,1e-05,0.84676]
[1780058457074,38.75,73169.09,1.2,0.00452,1e-05,0.84785]
[1780058462110,38.75,73169.55,1.2,0.00452,1e-05,0.84827]
[1780058467144,38.75,73174.66,1.2,0.00455,1e-05,0.85289]
[1780058472179,38.75,73176.92,1.2,0.00456,1e-05,0.85494]
[1780058477215,38.75,73173.86,1.2,0.00455,1e-05,0.85217]
[1780058482250,38.75,73175.36,1.2,0.00455,1e-05,0.85353]
[1780058487286,38.75,73176.4,1.2,0.00456,1e-05,0.85447]
[1780058492323,38.75,73174.21,1.2,0.00454,1e-05,0.85165]
[1780058497358,38.75,73171.28,1.2,0.00453,1e-05,0.849]
[1780058502393,38.75,73170.86,1.2,0.00453,1e-05,0.84862]
[1780058507429,38.75,73169.95,1.2,0.00452,1e-05,0.8478]
[1780058512464,38.75,73173.48,1.2,0.00454,1e-05,0.85099]
[1780058517499,38.75,73165.95,1.2,0.0045,1e-05,0.8442]
[1780058522534,38.75,73166.3,1.2,0.0045,1e-05,0.84451]
[1780058528576,38.75,73158.38,1.2,0.00446,1e-05,0.83742]
[1780058533611,38.75,73158.4,1.2,0.00446,1e-05,0.83744]
[1780058539078,38.75,73156.56,1.2,0.00445,1e-05,0.83579]
[1780058544688,38.75,73153.83,1.2,0.00444,1e-05,0.83336]
[1780058549723,38.75,73152.75,1.2,0.00443,1e-05,0.8324]
[1780058554758,38.75,73150.64,1.2,0.00442,1e-05,0.82971]
[1780058559793,38.75,73149.92,1.2,0.00441,1e-05,0.82908]
[1780058564828,38.75,73146.35,1.2,0.00439,1e-05,0.82592]
[1780058570870,38.75,73146.24,1.2,0.00439,1e-05,0.82582]
[1780058575904,38.75,73146.0,1.2,0.00439,1e-05,0.82561]
[1780058580943,38.75,73145.4,1.2,0.00439,1e-05,0.82508]
[1780058586985,38.75,73144.98,1.2,0.00439,1e-05,0.82471]
[1780058592021,38.75,73145.22,1.2,0.00439,1e-05,0.82492]
[1780058597056,38.75,73145.67,1.2,0.00439,1e-05,0.82532]
[1780058603097,38.75,73145.61,1.2,0.00439,1e-05,0.82527]
[1780058608133,38.75,73155.07,1.2,0.00444,1e-05,0.83365]
[1780058613176,38.75,73152.42,1.2,0.00442,1e-05,0.83048]
[1780058618211,38.75,73153.69,1.2,0.00443,1e-05,0.8316]
[1780058623246,38.75,73162.9,1.2,0.00448,1e-05,0.83981]
[1780058628281,38.75,73174.05,1.2,0.00453,1e-05,0.84984]
[1780058633316,38.75,73171.58,1.2,0.00452,1e-05,0.84761]
[1780058638351,38.75,73166.86,1.2,0.0045,1e-05,0.84336]
[1780058643386,38.75,73166.56,1.2,0.00449,1e-05,0.84309]
[1780058648421,38.75,73167.46,1.2,0.0045,1e-05,0.8439]
[1780058653456,38.75,73175.02,1.2,0.00454,1e-05,0.85072]
[1780058658491,38.75,73171.99,1.2,0.00452,1e-05,0.84798]
[1780058663526,38.75,73174.42,1.2,0.00454,1e-05,0.85018]
[1780058668561,38.75,73176.13,1.2,0.00455,1e-05,0.85172]
[1780058673599,38.75,73175.69,1.2,0.00454,1e-05,0.85049]
[1780058677976,38.75,73175.68,1.2,0.00454,1e-05,0.85048]
[1780058678912,38.75,73176.07,1.2,0.00454,1e-05,0.85084]
[1780058684676,38.75,73175.54,1.2,0.00454,1e-05,0.85036]
[1780058689711,38.75,73177.73,1.2,0.00455,1e-05,0.85234]
[1780058694746,38.75,73178.43,1.2,0.00455,1e-05,0.85298]
[1780058699781,38.75,73179.23,1.2,0.00456,1e-05,0.8537]
[1780058704816,38.75,73190.8,1.2,0.00462,1e-05,0.86426]
[1780058709852,38.75,73190.7,1.2,0.00462,1e-05,0.86417]
[1780058714887,38.75,73185.37,1.2,0.00459,1e-05,0.85929]
[1780058719922,38.75,73188.82,1.2,0.00461,1e-05,0.86244]
[1780058724957,38.75,73183.47,1.2,0.00458,1e-05,0.85756]
[1780058729994,38.75,73183.85,1.2,0.00458,1e-05,0.8579]
[1780058736040,38.75,73183.34,1.2,0.00458,1e-05,0.8566]
[1780058741074,38.75,73182.58,1.2,0.00457,1e-05,0.85591]
[1780058746109,38.75,73183.37,1.2,0.00458,1e-05,0.85663]
[1780058751144,38.75,73186.29,1.2,0.00459,1e-05,0.85929]
[1780058756186,38.75,73173.51,1.2,0.00452,1e-05,0.84769]
[1780058761222,38.75,73172.79,1.2,0.00452,1e-05,0.84704]
[1780058767264,38.75,73167.54,1.2,0.00449,1e-05,0.84232]
[1780058772394,38.75,73162.2,1.2,0.00446,1e-05,0.83754]
[1780058773548,38.75,73157.7,1.2,0.00444,1e-05,0.83353]
[1780058778342,38.75,73130.49,1.2,0.0043,1e-05,0.80962]
[1780058783381,38.75,73113.57,1.2,0.00421,1e-05,0.79504]
[1780058788415,38.75,73114.81,1.2,0.00422,1e-05,0.7961]
[1780058793451,38.75,73115.17,1.2,0.00422,1e-05,0.79562]
[1780058798486,38.75,73113.9,1.2,0.00421,0.0,0.79453]
[1780058803521,38.75,73121.89,1.2,0.00425,1e-05,0.80139]
[1780058808556,38.75,73123.53,1.2,0.00426,1e-05,0.8028]
[1780058813591,38.75,73135.28,1.2,0.00432,1e-05,0.81298]
[1780058818626,38.75,73136.49,1.2,0.00433,1e-05,0.81403]
[1780058823661,38.75,73140.39,1.2,0.00435,1e-05,0.81744]
[1780058828695,38.75,73135.67,1.2,0.00432,1e-05,0.81332]
[1780058833730,38.75,73131.16,1.2,0.0043,1e-05,0.8094]
[1780058838766,38.75,73131.61,1.2,0.0043,1e-05,0.80979]
[1780058843801,38.75,73138.67,1.2,0.00434,1e-05,0.81594]
[1780058848836,38.75,73137.95,1.2,0.00433,1e-05,0.81531]
[1780058853871,38.75,73138.13,1.2,0.00433,1e-05,0.81466]
[1780058859913,38.75,73138.4,1.2,0.00433,1e-05,0.81489]
[1780058864950,38.75,73154.72,1.2,0.00442,1e-05,0.82925]
[1780058869985,38.75,73151.56,1.2,0.0044,1e-05,0.82645]
[1780058875021,38.75,73152.6,1.2,0.0044,1e-05,0.82737]
[1780058880055,38.75,73154.09,1.2,0.00441,1e-05,0.82869]
[1780058885090,38.75,73159.15,1.2,0.00444,1e-05,0.83318]
[1780058890125,38.75,73165.52,1.2,0.00447,1e-05,0.83886]
[1780058895160,38.75,73167.77,1.2,0.00448,1e-05,0.84087]
[1780058900197,38.75,73169.89,1.2,0.0045,1e-05,0.84278]
[1780058905232,38.75,73172.18,1.2,0.00451,1e-05,0.84483]
[1780058910267,38.75,73178.99,1.2,0.00454,1e-05,0.85098]
[1780058915303,38.75,73181.04,1.2,0.00455,1e-05,0.85201]
[1780058920337,38.75,73180.42,1.2,0.00455,1e-05,0.85144]
[1780058925372,38.75,73182.95,1.2,0.00456,1e-05,0.85374]
[1780058930408,38.75,73182.01,1.2,0.00456,1e-05,0.85289]
[1780058936450,38.75,73181.93,1.2,0.00456,1e-05,0.85281]
[1780058941489,38.75,73178.32,1.2,0.00454,1e-05,0.84954]
[1780058946524,38.75,73170.59,1.2,0.00449,1e-05,0.84258]
[1780058951559,38.75,73170.32,1.2,0.00449,1e-05,0.84234]
[1780058956594,38.75,73168.76,1.2,0.00449,1e-05,0.84094]
[1780058961628,38.75,73169.49,1.2,0.00449,1e-05,0.84159]
[1780058966664,38.75,73159.54,1.2,0.00444,1e-05,0.8327]
[1780058971699,38.75,73143.47,1.2,0.00435,1e-05,0.81771]
[1780058976733,38.75,73138.97,1.2,0.00433,1e-05,0.81378]
[1780058982775,38.75,73138.9,1.2,0.00433,1e-05,0.81372]
[1780058987811,38.75,73139.48,1.2,0.00433,1e-05,0.81422]
[1780058995867,38.75,73140.17,1.2,0.00433,1e-05,0.81483]
[1780059000902,38.75,73149.6,1.2,0.00438,1e-05,0.82309]
[1780059005937,38.75,73151.76,1.2,0.00439,1e-05,0.825]
[1780059015000,38.75,73151.67,1.2,0.00439,1e-05,0.82492]
[1780059020052,38.75,73151.83,1.2,0.00439,1e-05,0.82506]
[1780059025087,38.75,73154.07,1.2,0.0044,1e-05,0.82704]
[1780059030125,38.75,73166.2,1.2,0.00447,1e-05,0.83782]
[1780059035160,38.75,73179.32,1.2,0.00453,1e-05,0.84878]
[1780059040195,38.75,73185.61,1.2,0.00457,1e-05,0.85448]
[1780059045556,38.75,73191.41,1.2,0.0046,1e-05,0.85977]
[1780059051274,38.75,73199.55,1.2,0.00464,1e-05,0.86723]
[1780059056309,38.75,73202.81,1.2,0.00466,1e-05,0.87024]
[1780059061347,38.75,73202.16,1.2,0.00466,1e-05,0.86964]
[1780059066382,38.75,73214.49,1.2,0.00472,1e-05,0.88107]
[1780059071417,38.75,73204.17,1.2,0.00467,1e-05,0.87149]
[1780059076452,38.75,73204.25,1.2,0.00467,1e-05,0.87157]
[1780059081490,38.75,73204.41,1.2,0.00467,1e-05,0.87171]
[1780059086525,38.75,73209.21,1.2,0.00469,1e-05,0.87616]
[1780059091560,38.75,73221.13,1.2,0.00476,1e-05,0.88642]
[1780059096595,38.75,73235.27,1.2,0.00484,1e-05,0.89976]
[1780059101632,38.75,73228.07,1.2,0.00479,1e-05,0.89295]
[1780059106667,38.75,73229.33,1.2,0.0048,1e-05,0.89414]
[1780059111702,38.75,73227.76,1.2,0.00479,1e-05,0.89266]
[1780059116737,38.75,73240.89,1.2,0.00487,1e-05,0.90511]
[1780059121775,38.75,73249.69,1.2,0.00492,1e-05,0.91354]
[1780059126812,38.75,73249.79,1.2,0.00492,1e-05,0.91364]
[1780059131854,38.75,73251.14,1.2,0.00493,1e-05,0.91494]
[1780059135349,38.75,73241.12,1.2,0.00487,1e-05,0.90533]
[1780059140918,38.75,73239.57,1.2,0.00486,1e-05,0.90385]
[1780059143939,38.75,73258.23,1.2,0.00497,1e-05,0.92178]
[1780059148973,38.75,73270.97,1.2,0.00504,1e-05,0.9342]
[1780059154010,38.75,73275.36,1.2,0.00506,1e-05,0.93761]
[1780059159051,38.75,73271.96,1.2,0.00504,1e-05,0.93427]
[1780059164086,38.75,73272.26,1.2,0.00504,1e-05,0.93457]
[1780059169121,38.75,73273.88,1.2,0.00505,1e-05,0.93616]
[1780059174156,38.75,73268.47,1.2,0.00502,1e-05,0.93086]
[1780059179191,38.75,73268.3,1.2,0.00502,1e-05,0.93069]
[1780059182035,38.75,73274.05,1.2,0.00505,1e-05,0.93632]
[1780059187248,38.75,73276.66,1.2,0.00507,1e-05,0.93889]
[1780059192286,38.75,73274.67,1.2,0.00506,1e-05,0.93693]
[1780059197321,38.75,73271.43,1.2,0.00504,1e-05,0.93375]
[1780059202356,38.75,73270.31,1.2,0.00503,1e-05,0.93266]
[1780059207391,38.75,73261.66,1.2,0.00498,1e-05,0.92423]
[1780059212426,38.75,73250.6,1.2,0.00491,1e-05,0.91266]
[1780059217461,38.75,73252.06,1.2,0.00492,1e-05,0.91406]
[1780059224510,38.75,73252.41,1.2,0.00492,1e-05,0.9144]
[1780059229545,38.75,73255.38,1.2,0.00494,1e-05,0.91726]
[1780059234580,38.75,73257.13,1.2,0.00495,1e-05,0.91895]
[1780059239615,38.75,73263.83,1.2,0.00499,1e-05,0.92545]
[1780059244650,38.75,73256.79,1.2,0.00495,1e-05,0.91862]
[1780059247981,38.75,73257.12,1.2,0.00495,1e-05,0.91894]
[1780059253713,38.75,73251.34,1.2,0.00492,1e-05,0.91337]
[1780059258748,38.75,73250.28,1.2,0.00491,1e-05,0.91235]
[1780059263783,38.75,73249.88,1.2,0.00491,1e-05,0.91197]
[1780059268819,38.75,73240.32,1.2,0.00485,1e-05,0.90282]
[1780059273854,38.75,73240.23,1.2,0.00485,1e-05,0.90187]
[1780059280903,38.75,73240.26,1.2,0.00485,1e-05,0.9019]
[1780059285938,38.75,73234.15,1.2,0.00482,1e-05,0.8961]
[1780059290973,38.75,73224.84,1.2,0.00476,1e-05,0.88732]
[1780059296016,38.75,73226.02,1.2,0.00477,1e-05,0.88843]
[1780059301043,38.75,73227.99,1.2,0.00478,1e-05,0.89028]
[1780059306078,38.75,73227.59,1.2,0.00478,1e-05,0.88991]
[1780059311113,38.75,73228.25,1.2,0.00478,1e-05,0.89053]
[1780059316148,38.75,73230.58,1.2,0.0048,1e-05,0.89272]
[1780059321185,38.75,73238.24,1.2,0.00484,1e-05,0.89998]
[1780059326220,38.75,73236.39,1.2,0.00483,1e-05,0.89822]
[1780059331255,38.75,73237.3,1.2,0.00483,1e-05,0.89821]
[1780059336290,38.75,73239.29,1.2,0.00484,1e-05,0.9001]
[1780059341324,38.75,73238.1,1.2,0.00483,1e-05,0.89897]
[1780059346360,38.75,73234.74,1.2,0.00481,1e-05,0.89579]
[1780059351396,38.75,73230.8,1.2,0.00479,1e-05,0.89207]
[1780059356430,38.75,73229.98,1.2,0.00479,1e-05,0.89129]
[1780059361464,38.75,73214.32,1.2,0.0047,1e-05,0.87664]
[1780059366501,38.75,73208.85,1.2,0.00467,1e-05,0.87157]
[1780059371536,38.75,73203.52,1.2,0.00464,1e-05,0.86666]
[1780059376571,38.75,73201.42,1.2,0.00463,1e-05,0.86473]
[1780059381606,38.75,73201.2,1.2,0.00463,1e-05,0.86452]
[1780059386642,38.75,73200.3,1.2,0.00462,1e-05,0.8637]
[1780059391678,38.75,73198.53,1.2,0.00461,1e-05,0.86123]
[1780059396713,38.75,73190.38,1.2,0.00457,1e-05,0.8538]
[1780059401748,38.75,73190.49,1.2,0.00457,1e-05,0.8539]
[1780059407790,38.75,73188.82,1.2,0.00456,1e-05,0.85238]
[1780059412825,38.75,73186.75,1.2,0.00455,1e-05,0.85051]
[1780059417862,38.75,73186.78,1.2,0.00455,1e-05,0.85053]
[1780059422909,38.75,73200.06,1.2,0.00462,1e-05,0.86263]
[1780059427944,38.75,73198.81,1.2,0.00461,1e-05,0.86149]
[1780059432980,38.75,73197.96,1.2,0.00461,1e-05,0.86071]
[1780059437997,38.75,73196.7,1.2,0.0046,1e-05,0.85956]
[1780059444057,38.75,73197.68,1.2,0.0046,1e-05,0.86046]
[1780059450098,38.75,73198.58,1.2,0.00461,1e-05,0.86128]
[1780059455134,38.75,73198.59,1.2,0.00461,1e-05,0.86045]
[1780059460169,38.75,73200.62,1.2,0.00462,1e-05,0.8623]
[1780059465204,38.75,73199.98,1.2,0.00461,1e-05,0.86172]
[1780059470238,38.75,73202.62,1.2,0.00463,1e-05,0.86414]
[1780059476281,38.75,73202.29,1.2,0.00463,1e-05,0.86384]
[1780059481316,38.75,73197.95,1.2,0.0046,1e-05,0.85986]
[1780059486351,38.75,73199.17,1.2,0.00461,1e-05,0.86098]
[1780059491386,38.75,73204.0,1.2,0.00463,1e-05,0.86541]
[1780059496421,38.75,73201.06,1.2,0.00462,1e-05,0.86271]
[1780059501457,38.75,73203.67,1.2,0.00463,1e-05,0.8651]
[1780059506527,38.75,73210.07,1.2,0.00467,1e-05,0.871]
[1780059511562,38.75,73209.48,1.2,0.00466,1e-05,0.86961]
[1780059517604,38.75,73207.89,1.2,0.00465,1e-05,0.86814]
[1780059522639,38.75,73207.2,1.2,0.00465,1e-05,0.86751]
[1780059527674,38.75,73202.03,1.2,0.00462,1e-05,0.86275]
[1780059532708,38.75,73202.64,1.2,0.00462,1e-05,0.86331]
[1780059537744,38.75,73196.62,1.2,0.00459,1e-05,0.85781]
[1780059542779,38.75,73195.62,1.2,0.00458,1e-05,0.85689]
[1780059547815,38.75,73197.15,1.2,0.00459,1e-05,0.85829]
[1780059552850,38.75,73198.69,1.2,0.0046,1e-05,0.8597]
[1780059557886,38.75,73198.49,1.2,0.0046,1e-05,0.85951]
[1780059562920,38.75,73198.36,1.2,0.0046,1e-05,0.85939]
[1780059568962,38.75,73198.76,1.2,0.0046,1e-05,0.85976]
[1780059573996,38.75,73199.3,1.2,0.0046,1e-05,0.85941]
[1780059579042,38.75,73198.51,1.2,0.0046,1e-05,0.85869]
[1780059584077,38.75,73195.87,1.2,0.00458,1e-05,0.85628]
[1780059589112,38.75,73196.16,1.2,0.00458,1e-05,0.85655]
[1780059594147,38.75,73196.57,1.2,0.00459,1e-05,0.85692]
[1780059599182,38.75,73196.73,1.2,0.00459,1e-05,0.85707]
[1780059604217,38.75,73194.86,1.2,0.00458,1e-05,0.85536]
[1780059609252,38.75,73197.71,1.2,0.00459,1e-05,0.85796]
[1780059614287,38.75,73199.35,1.2,0.0046,1e-05,0.85946]
[1780059619324,38.75,73187.5,1.2,0.00454,1e-05,0.84868]
[1780059624360,38.75,73183.89,1.2,0.00452,1e-05,0.84542]
[1780059629395,38.75,73182.76,1.2,0.00451,1e-05,0.84441]
[1780059634430,38.75,73178.74,1.2,0.00449,1e-05,0.83996]
[1780059639465,38.75,73162.75,1.2,0.0044,1e-05,0.82573]
[1780059644500,38.75,73174.24,1.2,0.00446,1e-05,0.83594]
[1780059650542,38.75,73174.97,1.2,0.00447,1e-05,0.83659]
[1780059655577,38.75,73177.28,1.2,0.00448,1e-05,0.83866]
[1780059660612,38.75,73177.37,1.2,0.00448,1e-05,0.83874]
[1780059665648,38.75,73171.18,1.2,0.00445,1e-05,0.83321]
[1780059670683,38.75,73172.06,1.2,0.00445,1e-05,0.83399]
[1780059677283,38.75,73166.58,1.2,0.00442,1e-05,0.82912]
[1780059682768,38.75,73167.15,1.2,0.00443,1e-05,0.82963]
[1780059687803,38.75,73150.78,1.2,0.00434,1e-05,0.81521]
[1780059692838,38.75,73151.15,1.2,0.00434,1e-05,0.81472]
[1780059697875,38.75,73143.55,1.2,0.0043,1e-05,0.8081]
[1780059702910,38.75,73142.32,1.2,0.00429,1e-05,0.80704]
[1780059707946,38.75,73134.82,1.2,0.00425,1e-05,0.80056]
[1780059712980,38.75,73125.69,1.2,0.00421,1e-05,0.79273]
[1780059714759,38.75,73125.69,1.2,0.00421,1e-05,0.79273]
[1780059714941,38.75,73125.69,1.2,0.00421,1e-05,0.79273]
[1780059714996,38.75,73116.01,1.2,0.00416,0.0,0.7845]
[1780059716906,38.75,73108.64,1.2,0.00412,0.0,0.77828]
[1780059719904,38.75,73108.54,1.2,0.00412,0.0,0.7782]
[1780059724575,38.75,73105.57,1.2,0.00411,0.0,0.77571]
[1780059730102,38.75,73130.16,1.2,0.00423,1e-05,0.79655]
[1780059731655,38.75,73130.16,1.2,0.00423,1e-05,0.79655]
[1780059731674,38.75,73141.01,1.2,0.00429,1e-05,0.8059]
[1780059737150,38.75,73143.19,1.2,0.0043,1e-05,0.80779]
[1780059742187,38.75,73144.36,1.2,0.0043,1e-05,0.80881]
[1780059744860,38.75,73146.36,1.2,0.00431,1e-05,0.81055]
[1780059754275,38.75,73130.38,1.2,0.00423,1e-05,0.79595]
[1780059760313,38.75,73130.8,1.2,0.00423,1e-05,0.79631]
[1780059766356,38.75,73145.96,1.2,0.00431,1e-05,0.80939]
[1780059771395,38.75,73135.89,1.2,0.00426,1e-05,0.80068]
[1780059776431,38.75,73131.35,1.2,0.00423,1e-05,0.79678]
[1780059781468,38.75,73131.37,1.2,0.00423,1e-05,0.7968]
[1780059786502,38.75,73133.05,1.2,0.00424,1e-05,0.79824]
[1780059791538,38.75,73131.44,1.2,0.00423,1e-05,0.79686]
[1780059796573,38.75,73132.08,1.2,0.00424,1e-05,0.79741]
[1780059801608,38.75,73131.36,1.2,0.00423,1e-05,0.79679]
[1780059806643,38.75,73129.12,1.2,0.00422,1e-05,0.79487]
[1780059811678,38.75,73146.28,1.2,0.0043,1e-05,0.80887]
[1780059816714,38.75,73152.95,1.2,0.00434,1e-05,0.81468]
[1780059821749,38.75,73153.29,1.2,0.00434,1e-05,0.81498]
[1780059826784,38.75,73149.8,1.2,0.00432,1e-05,0.81193]
[1780059831819,38.75,73152.37,1.2,0.00434,1e-05,0.81417]
[1780059836854,38.75,73152.46,1.2,0.00434,1e-05,0.81425]
[1780059841889,38.75,73154.48,1.2,0.00435,1e-05,0.81602]
[1780059846924,38.75,73147.72,1.2,0.00431,1e-05,0.81012]
[1780059851959,38.75,73147.68,1.2,0.00431,1e-05,0.81008]
[1780059856994,38.75,73137.33,1.2,0.00426,1e-05,0.80112]
[1780059862031,38.75,73136.55,1.2,0.00426,1e-05,0.80045]
[1780059867066,38.75,73139.17,1.2,0.00427,1e-05,0.80271]
[1780059872101,38.75,73142.81,1.2,0.00428,1e-05,0.80505]
[1780059877146,38.75,73148.41,1.2,0.00431,1e-05,0.80991]
[1780059882196,38.75,73151.29,1.2,0.00433,1e-05,0.81242]
[1780059887232,38.75,73153.5,1.2,0.00434,1e-05,0.81435]
[1780059890235,38.75,73141.89,1.2,0.00428,1e-05,0.80426]
[1780059895288,38.75,73142.0,1.2,0.00428,1e-05,0.80435]
[1780059900325,38.75,73146.7,1.2,0.0043,1e-05,0.80843]
[1780059905911,38.75,73148.08,1.2,0.00431,1e-05,0.80963]
[1780059911096,38.75,73138.65,1.2,0.00426,1e-05,0.80146]
[1780059916437,38.75,73131.43,1.2,0.00423,1e-05,0.79526]
[1780059921473,38.75,73131.01,1.2,0.00422,1e-05,0.7949]
[1780059922711,38.75,73131.01,1.2,0.00422,1e-05,0.7949]
[1780059928522,38.75,73131.81,1.2,0.00423,1e-05,0.79558]
[1780059934564,38.75,73143.71,1.2,0.00428,1e-05,0.80503]
[1780059939599,38.75,73143.85,1.2,0.00428,1e-05,0.80515]
[1780059945641,38.75,73145.03,1.2,0.00429,1e-05,0.80617]
[1780059950871,38.75,73146.44,1.2,0.0043,1e-05,0.8074]
[1780059956719,38.75,73146.71,1.2,0.0043,1e-05,0.80763]
[1780059961755,38.75,73150.5,1.2,0.00432,1e-05,0.81093]
[1780059966789,38.75,73154.4,1.2,0.00434,1e-05,0.81433]
[1780059971824,38.75,73152.13,1.2,0.00433,1e-05,0.81235]
[1780059977149,38.75,73153.19,1.2,0.00433,1e-05,0.81327]
[1780059982905,38.75,73149.83,1.2,0.00431,1e-05,0.81034]
[1780059988014,38.75,73149.63,1.2,0.00431,1e-05,0.81017]
[1780059993983,38.75,73147.43,1.2,0.0043,1e-05,0.80745]
[1780059998455,38.75,73147.04,1.2,0.0043,1e-05,0.80711]
[1780060004053,38.75,73148.09,1.2,0.0043,1e-05,0.80802]
[1780060008113,38.75,73147.41,1.2,0.0043,1e-05,0.80743]
[1780060008929,38.75,73146.64,1.2,0.00429,1e-05,0.80677]
[1780060014123,38.75,73141.22,1.2,0.00427,1e-05,0.80208]
[1780060019158,38.75,73139.83,1.2,0.00426,1e-05,0.80088]
[1780060021028,38.75,73139.45,1.2,0.00426,1e-05,0.80055]
[1780060022110,38.75,73138.79,1.2,0.00425,1e-05,0.79998]
[1780060027216,38.75,73132.34,1.2,0.00422,1e-05,0.79445]
[1780060030247,38.75,73149.66,1.2,0.00431,1e-05,0.80939]
[1780060035282,38.75,73150.95,1.2,0.00432,1e-05,0.81051]
[1780060040732,38.75,73147.09,1.2,0.0043,1e-05,0.80716]
[1780060046362,38.75,73147.7,1.2,0.0043,1e-05,0.80769]
[1780060051397,38.75,73144.42,1.2,0.00428,1e-05,0.80404]
[1780060057440,38.75,73143.5,1.2,0.00427,1e-05,0.80325]
[1780060062476,38.75,73143.22,1.2,0.00427,1e-05,0.803]
[1780060067513,38.75,73142.62,1.2,0.00427,1e-05,0.80249]
[1780060073555,38.75,73142.46,1.2,0.00427,1e-05,0.80235]
[1780060078590,38.75,73142.66,1.2,0.00427,1e-05,0.80252]
[1780060083626,38.75,73139.96,1.2,0.00426,1e-05,0.80019]
[1780060088661,38.75,73138.26,1.2,0.00425,1e-05,0.79873]
[1780060093175,38.75,73120.28,1.2,0.00416,0.0,0.7834]
[1780060094117,38.75,73120.28,1.2,0.00416,0.0,0.7834]
[1780060095716,38.75,73110.95,1.2,0.00411,0.0,0.77554]
[1780060101753,38.75,73103.64,1.2,0.00408,0.0,0.76943]
[1780060106795,38.75,73095.8,1.2,0.00404,0.0,0.76292]
[1780060111873,38.75,73106.55,1.2,0.00409,0.0,0.77186]
[1780060113510,38.75,73100.16,1.2,0.00405,0.0,0.76576]
[1780060114548,38.75,73088.72,1.2,0.004,0.0,0.75632]
[1780060115235,38.75,73088.72,1.2,0.004,0.0,0.75632]
[1780060114862,38.75,73070.55,1.2,0.00391,0.0,0.74152]
[1780060116143,38.75,73070.55,1.2,0.00391,0.0,0.74152]
[1780060117945,38.75,73087.53,1.2,0.00399,0.0,0.75534]
[1780060124006,38.75,73078.73,1.2,0.00395,0.0,0.74815]
[1780060129967,38.75,73077.33,1.2,0.00395,0.0,0.74701]
[1780060135319,38.75,73092.95,1.2,0.00402,0.0,0.7598]
[1780060141074,38.75,73093.66,1.2,0.00402,0.0,0.76038]
[1780060144617,38.75,73089.77,1.2,0.004,0.0,0.75718]
[1780060145282,38.75,73089.77,1.2,0.004,0.0,0.75718]
[1780060151144,38.75,73104.08,1.2,0.00407,0.0,0.76902]
[1780060156180,38.75,73104.77,1.2,0.00408,0.0,0.76959]
[1780060161215,38.75,73114.11,1.2,0.00412,0.0,0.77741]
[1780060166250,38.75,73115.83,1.2,0.00413,0.0,0.77886]
[1780060171285,38.75,73114.74,1.2,0.00412,0.0,0.77716]
[1780060176320,38.75,73110.48,1.2,0.0041,0.0,0.77358]
[1780060181338,38.75,73108.51,1.2,0.00409,0.0,0.77194]
[1780060184399,38.75,73109.69,1.2,0.0041,0.0,0.77292]
[1780060184788,38.75,73109.69,1.2,0.0041,0.0,0.77292]
[1780060191426,38.75,73118.22,1.2,0.00414,0.0,0.78009]
[1780060196465,38.75,73116.85,1.2,0.00413,0.0,0.77893]
[1780060201500,38.75,73109.8,1.2,0.0041,0.0,0.77302]
[1780060206538,38.75,73102.15,1.2,0.00406,0.0,0.76664]
[1780060211573,38.75,73104.56,1.2,0.00407,0.0,0.76864]
[1780060216610,38.75,73105.11,1.2,0.00407,0.0,0.7691]
[1780060221646,38.75,73105.67,1.2,0.00408,0.0,0.76957]
[1780060226681,38.75,73103.98,1.2,0.00407,0.0,0.76816]
[1780060231718,38.75,73097.9,1.2,0.00404,0.0,0.76234]
[1780060236754,38.75,73097.39,1.2,0.00403,0.0,0.76192]
[1780060241789,38.75,73102.75,1.2,0.00406,0.0,0.76636]
[1780060246824,38.75,73100.77,1.2,0.00405,0.0,0.76472]
[1780060251861,38.75,73098.71,1.2,0.00404,0.0,0.76301]
[1780060256989,38.75,73082.26,1.2,0.00396,0.0,0.74951]
[1780060262004,38.75,73078.22,1.2,0.00394,0.0,0.74622]
[1780060267979,38.75,73081.94,1.2,0.00396,0.0,0.74925]
[1780060273015,38.75,73080.25,1.2,0.00395,0.0,0.74787]
[1780060278052,38.75,73079.54,1.2,0.00395,0.0,0.74729]
[1780060283087,38.75,73079.12,1.2,0.00395,0.0,0.74695]
[1780060286550,38.75,73074.11,1.2,0.00392,0.0,0.74289]
[1780060287335,38.75,73074.11,1.2,0.00392,0.0,0.74289]
[1780060293157,38.75,73064.59,1.2,0.00387,0.0,0.73447]
[1780060293507,38.75,73064.59,1.2,0.00387,0.0,0.73447]
[1780060299199,38.75,73059.46,1.2,0.00385,0.0,0.73037]
[1780060304234,38.75,73057.9,1.2,0.00384,0.0,0.72913]
[1780060309269,38.75,73057.35,1.2,0.00384,0.0,0.72869]
[1780060314304,38.75,73057.18,1.2,0.00384,0.0,0.72856]
[1780060319339,38.75,73059.11,1.2,0.00385,0.0,0.7301]
[1780060324536,38.75,73061.74,1.2,0.00386,0.0,0.73219]
[1780060330424,38.75,73066.55,1.2,0.00388,0.0,0.73605]
[1780060334869,38.75,73060.54,1.2,0.00385,0.0,0.73124]
[1780060340494,38.75,73055.1,1.2,0.00383,0.0,0.72691]
[1780060340685,38.75,73055.1,1.2,0.00383,0.0,0.72691]
[1780060342011,38.75,73058.44,1.2,0.00385,0.0,0.72956]
[1780060345113,38.75,73059.61,1.2,0.00385,0.0,0.73049]
[1780060350564,38.75,73058.3,1.2,0.00384,0.0,0.72945]
[1780060354403,38.75,73057.81,1.2,0.00384,0.0,0.72831]
[1780060355128,38.75,73056.66,1.2,0.00383,0.0,0.7274]
[1780060360272,38.75,73046.73,1.2,0.00379,0.0,0.71955]
[1780060360641,38.75,73027.72,1.2,0.0037,0.0,0.70471]
[1780060361722,38.75,73027.72,1.2,0.0037,0.0,0.70471]
[1780060364509,38.75,73045.47,1.2,0.00378,0.0,0.71855]
[1780060370526,38.75,73045.86,1.2,0.00378,0.0,0.71886]
[1780060373806,38.75,73039.3,1.2,0.00375,0.0,0.71372]
[1780060376625,38.75,73022.1,1.2,0.00368,0.0,0.70038]
[1780060380785,38.75,72997.3,1.2,0.00357,0.0,0.68151]
[1780060382353,38.75,72997.3,1.2,0.00357,0.0,0.68151]
[1780060383562,38.75,72999.46,1.2,0.00358,0.0,0.68314]
[1780060383571,38.75,73022.21,1.2,0.00368,0.0,0.70046]
[1780060388853,38.75,73019.92,1.2,0.00367,0.0,0.6987]
[1780060391831,38.75,73019.59,1.2,0.00367,0.0,0.69845]
[1780060392785,38.75,73030.87,1.2,0.00372,0.0,0.70715]
[1780060397920,38.75,73039.36,1.2,0.00375,0.0,0.71376]
[1780060402955,38.75,73042.51,1.2,0.00377,0.0,0.71623]
[1780060407990,38.75,73046.82,1.2,0.00379,0.0,0.71962]
[1780060411082,38.75,73043.24,1.2,0.00377,0.0,0.7168]
[1780060412607,38.75,73043.37,1.2,0.00377,0.0,0.71617]
[1780060418060,38.75,73041.65,1.2,0.00376,0.0,0.71482]
[1780060423095,38.75,73044.82,1.2,0.00378,0.0,0.71731]
[1780060428586,38.75,73045.33,1.2,0.00378,0.0,0.71771]
[1780060430981,38.75,73041.32,1.2,0.00376,0.0,0.71456]
[1780060432092,38.75,73038.07,1.2,0.00374,0.0,0.71202]
[1780060437193,38.75,73030.17,1.2,0.00371,0.0,0.70588]
[1780060442228,38.75,73028.43,1.2,0.0037,0.0,0.70453]
[1780060447263,38.75,73031.68,1.2,0.00372,0.0,0.70705]
[1780060452299,38.75,73032.64,1.2,0.00372,0.0,0.7078]
[1780060457334,38.75,73021.78,1.2,0.00367,0.0,0.69941]
[1780060462371,38.75,73009.31,1.2,0.00362,0.0,0.68988]
[1780060467410,38.75,73010.42,1.2,0.00362,0.0,0.69072]
[1780060472445,38.75,73009.73,1.2,0.00361,0.0,0.68948]
[1780060477480,38.75,73005.07,1.2,0.00359,0.0,0.68595]
[1780060482515,38.75,73007.07,1.2,0.0036,0.0,0.68747]
[1780060487000,38.75,73009.32,1.2,0.00361,0.0,0.68917]
[1780060487906,38.75,73011.96,1.2,0.00362,0.0,0.69118]
[1780060493592,38.75,73019.2,1.2,0.00366,0.0,0.69671]
[1780060498627,38.75,73019.57,1.2,0.00366,0.0,0.69699]
[1780060502141,38.75,73028.3,1.2,0.0037,0.0,0.70371]
[1780060507709,38.75,73021.49,1.2,0.00367,0.0,0.69846]
[1780060512736,38.75,73012.59,1.2,0.00363,0.0,0.69166]
[1780060517770,38.75,73028.1,1.2,0.0037,0.0,0.70355]
[1780060522806,38.75,73035.42,1.2,0.00373,0.0,0.70923]
[1780060527842,38.75,73035.88,1.2,0.00373,0.0,0.70958]
[1780060532877,38.75,73027.12,1.2,0.00369,0.0,0.70207]
[1780060537913,38.75,73027.24,1.2,0.00369,0.0,0.70216]
[1780060542948,38.75,73027.89,1.2,0.00369,0.0,0.70266]
[1780060547983,38.75,73029.23,1.2,0.0037,0.0,0.7037]
[1780060553527,38.75,73024.06,1.2,0.00367,0.0,0.69971]
[1780060559064,38.75,73034.36,1.2,0.00372,0.0,0.70767]
[1780060563097,38.75,73017.33,1.2,0.00364,0.0,0.69455]
[1780060568132,38.75,73004.57,1.2,0.00359,0.0,0.68486]
[1780060573167,38.75,73002.18,1.2,0.00358,0.0,0.68306]
[1780060578202,38.75,73012.88,1.2,0.00362,0.0,0.69116]
[1780060583237,38.75,73015.67,1.2,0.00364,0.0,0.69329]
[1780060588272,38.75,73016.01,1.2,0.00364,0.0,0.69355]
[1780060593307,38.75,73015.36,1.2,0.00363,0.0,0.69233]
[1780060598342,38.75,73017.23,1.2,0.00364,0.0,0.69376]
[1780060603377,38.75,73011.49,1.2,0.00361,0.0,0.68939]
[1780060608412,38.75,73010.24,1.2,0.00361,0.0,0.68844]
[1780060613447,38.75,73020.18,1.2,0.00365,0.0,0.69602]
[1780060622510,38.75,73020.83,1.2,0.00366,0.0,0.69651]
[1780060627545,38.75,73015.23,1.2,0.00363,0.0,0.69223]
[1780060632580,38.75,73015.1,1.2,0.00363,0.0,0.69213]
[1780060637617,38.75,73015.47,1.2,0.00363,0.0,0.69242]
[1780060641650,38.75,73035.8,1.2,0.00372,0.0,0.70806]
[1780060646685,38.75,73036.91,1.2,0.00373,0.0,0.70892]
[1780060651720,38.75,73019.84,1.2,0.00365,0.0,0.69503]
[1780060656759,38.75,73031.86,1.2,0.0037,0.0,0.70428]
[1780060661794,38.75,73022.98,1.2,0.00366,0.0,0.69744]
[1780060666829,38.75,73023.14,1.2,0.00366,0.0,0.69756]
[1780060671865,38.75,73024.42,1.2,0.00367,0.0,0.69854]
[1780060676901,38.75,73029.04,1.2,0.00369,0.0,0.7021]
[1780060681936,38.75,73028.82,1.2,0.00369,0.0,0.70193]
[1780060686971,38.75,73029.8,1.2,0.00369,0.0,0.70269]
[1780060692008,38.75,73029.65,1.2,0.00369,0.0,0.70257]
[1780060697041,38.75,73029.7,1.2,0.00369,0.0,0.70261]
[1780060702076,38.75,73030.65,1.2,0.0037,0.0,0.70334]
[1780060707112,38.75,73024.55,1.2,0.00367,0.0,0.69864]
[1780060712147,38.75,73024.51,1.2,0.00366,0.0,0.69789]
[1780060717182,38.75,73025.02,1.2,0.00367,0.0,0.69828]
[1780060722217,38.75,73024.98,1.2,0.00367,0.0,0.69825]
[1780060724507,38.75,73025.64,1.2,0.00367,0.0,0.69876]
[1780060724876,38.75,73025.64,1.2,0.00367,0.0,0.69876]
[1780060732288,38.75,73031.43,1.2,0.0037,0.0,0.70322]
[1780060737323,38.75,73024.36,1.2,0.00366,0.0,0.69778]
[1780060742358,38.75,73018.16,1.2,0.00364,0.0,0.69303]
[1780060747393,38.75,73017.71,1.2,0.00363,0.0,0.69269]
[1780060752429,38.75,73016.61,1.2,0.00363,0.0,0.69185]
[1780060758471,38.75,73016.6,1.2,0.00363,0.0,0.69184]
[1780060763506,38.75,73020.63,1.2,0.00365,0.0,0.69492]
[1780060768542,38.75,73011.82,1.2,0.00361,0.0,0.68821]
[1780060772308,38.75,73010.49,1.2,0.0036,0.0,0.68649]
[1780060777604,38.75,73010.97,1.2,0.0036,0.0,0.68685]
[1780060778785,38.75,73010.97,1.2,0.0036,0.0,0.68685]
[1780060779745,38.75,73011.6,1.2,0.0036,0.0,0.68733]
[1780060785660,38.75,73014.38,1.2,0.00362,0.0,0.68944]
[1780060790695,38.75,73014.25,1.2,0.00362,0.0,0.68934]
[1780060796737,38.75,73013.85,1.2,0.00361,0.0,0.68904]
[1780060801773,38.75,73015.35,1.2,0.00362,0.0,0.69017]
[1780060806808,38.75,73015.41,1.2,0.00362,0.0,0.69022]
[1780060811843,38.75,73014.75,1.2,0.00362,0.0,0.68972]
[1780060816878,38.75,73014.49,1.2,0.00362,0.0,0.68952]
[1780060821916,38.75,73015.18,1.2,0.00362,0.0,0.69005]
[1780060827089,38.75,73016.66,1.2,0.00363,0.0,0.69117]
[1780060828248,38.75,73024.91,1.2,0.00366,0.0,0.69748]
[1780060834007,38.75,73012.08,1.2,0.0036,0.0,0.68698]
[1780060839044,38.75,73013.15,1.2,0.00361,0.0,0.68779]
[1780060844082,38.75,73014.93,1.2,0.00362,0.0,0.68914]
[1780060849117,38.75,73013.91,1.2,0.00361,0.0,0.68837]
[1780060854152,38.75,73012.66,1.2,0.00361,0.0,0.68742]
[1780060859187,38.75,73013.03,1.2,0.00361,0.0,0.6877]
[1780060864222,38.75,73021.61,1.2,0.00364,0.0,0.69423]
[1780060869945,38.75,73016.32,1.2,0.00362,0.0,0.6902]
[1780060870787,38.75,73015.31,1.2,0.00362,0.0,0.68943]
[1780060877314,38.75,73016.36,1.2,0.00362,0.0,0.69023]
[1780060882349,38.75,73017.07,1.2,0.00362,0.0,0.69077]
[1780060887384,38.75,73016.49,1.2,0.00362,0.0,0.69033]
[1780060892419,38.75,73011.6,1.2,0.0036,0.0,0.6859]
[1780060897454,38.75,73012.21,1.2,0.0036,0.0,0.68636]
[1780060902019,38.75,73011.59,1.2,0.0036,0.0,0.68589]
[1780060903016,38.75,73011.57,1.2,0.0036,0.0,0.68588]
[1780060908531,38.75,73005.86,1.2,0.00357,0.0,0.68157]
[1780060913566,38.75,73001.08,1.2,0.00355,0.0,0.67798]
[1780060918601,38.75,73002.32,1.2,0.00356,0.0,0.67891]
[1780060922053,38.75,73001.51,1.2,0.00355,0.0,0.6783]
[1780060923242,38.75,72984.08,1.2,0.00348,0.0,0.66535]
[1780060929678,38.75,72971.18,1.2,0.00342,0.0,0.6559]
[1780060934713,38.75,72974.97,1.2,0.00344,0.0,0.65866]
[1780060938746,38.75,72994.6,1.2,0.00352,0.0,0.67314]
[1780060943781,38.75,73000.63,1.2,0.00355,0.0,0.67765]
[1780060948816,38.75,72996.36,1.2,0.00353,0.0,0.67445]
[1780060951058,38.75,72996.42,1.2,0.00353,0.0,0.6745]
[1780060951153,38.75,72974.09,1.2,0.00343,0.0,0.65733]
[1780060952294,38.75,72968.01,1.2,0.00341,0.0,0.65291]
[1780060957904,38.75,72969.19,1.2,0.00341,0.0,0.65376]
[1780060962937,38.75,72962.17,1.2,0.00338,0.0,0.64868]
[1780060967972,38.75,72965.0,1.2,0.0034,0.0,0.65073]
[1780060969940,38.75,72963.94,1.2,0.00339,0.0,0.64996]
[1780060970639,38.75,72969.15,1.2,0.00341,0.0,0.65373]
[1780060977038,38.75,72980.76,1.2,0.00346,0.0,0.66221]
[1780060979990,38.75,72977.92,1.2,0.00345,0.0,0.66013]
[1780060980925,38.75,72976.77,1.2,0.00344,0.0,0.65929]
[1780060986101,38.75,72967.96,1.2,0.00341,0.0,0.65287]
[1780060991136,38.75,72964.54,1.2,0.00339,0.0,0.65039]
[1780060996172,38.75,72958.08,1.2,0.00337,0.0,0.64574]
[1780061001207,38.75,72958.15,1.2,0.00337,0.0,0.64579]
[1780061005326,38.75,72954.48,1.2,0.00335,0.0,0.64316]
[1780061006284,38.75,72954.24,1.2,0.00335,0.0,0.64298]
[1780061012284,38.75,72954.16,1.2,0.00335,0.0,0.64225]
[1780061018332,38.75,72950.46,1.2,0.00333,0.0,0.63961]
[1780061023371,38.75,72951.21,1.2,0.00333,0.0,0.64014]
[1780061028406,38.75,72950.15,1.2,0.00333,0.0,0.63938]
[1780061032021,38.75,72941.58,1.2,0.0033,0.0,0.6333]
[1780061033884,38.75,72943.95,1.2,0.00331,0.0,0.63498]
[1780061039483,38.75,72943.45,1.2,0.0033,0.0,0.63463]
[1780061044520,38.75,72945.19,1.2,0.00331,0.0,0.63586]
[1780061049555,38.75,72945.51,1.2,0.00331,0.0,0.63609]
[1780061054590,38.75,72945.79,1.2,0.00331,0.0,0.63628]
[1780061059625,38.75,72945.53,1.2,0.00331,0.0,0.6361]
[1780061060526,38.75,72945.53,1.2,0.00331,0.0,0.6361]
[1780061061131,38.75,72945.53,1.2,0.00331,0.0,0.6361]
[1780061061941,38.75,72935.04,1.2,0.00327,0.0,0.62869]
[1780061062050,38.75,72935.04,1.2,0.00327,0.0,0.62869]
[1780061062081,38.75,72942.87,1.2,0.0033,0.0,0.63422]
[1780061062420,38.75,72942.87,1.2,0.0033,0.0,0.63422]
[1780061062649,38.75,72944.65,1.2,0.00331,0.0,0.63548]
[1780061067687,38.75,72942.04,1.2,0.0033,0.0,0.63363]
[1780061070028,38.75,72940.07,1.2,0.00329,0.0,0.63224]
[1780061070265,38.75,72940.07,1.2,0.00329,0.0,0.63224]
[1780061071140,38.75,72936.92,1.2,0.00328,0.0,0.63002]
[1780061076750,38.75,72936.67,1.2,0.00327,0.0,0.62917]
[1780061081788,38.75,72929.56,1.2,0.00324,0.0,0.62419]
[1780061086823,38.75,72921.16,1.2,0.00321,0.0,0.61835]
[1780061087775,38.75,72921.16,1.2,0.00321,0.0,0.61835]
[1780061088751,38.75,72914.62,1.2,0.00319,0.0,0.61384]
[1780061093872,38.75,72919.07,1.2,0.0032,0.0,0.6169]
[1780061098907,38.75,72928.37,1.2,0.00324,0.0,0.62336]
[1780061102941,38.75,72910.49,1.2,0.00317,0.0,0.611]
[1780061104955,38.75,72893.66,1.2,0.0031,0.0,0.59955]
[1780061107976,38.75,72876.61,1.2,0.00304,0.0,0.58815]
[1780061108987,38.75,72876.61,1.2,0.00304,0.0,0.58815]
[1780061109090,38.75,72874.93,1.2,0.00303,0.0,0.58704]
[1780061114236,38.75,72875.59,1.2,0.00304,0.0,0.58747]
[1780061117041,38.75,72890.2,1.2,0.00309,0.0,0.59723]
[1780061117134,38.75,72892.05,1.2,0.0031,0.0,0.59847]
[1780061123085,38.75,72902.37,1.2,0.00314,0.0,0.60545]
[1780061128121,38.75,72909.97,1.2,0.00317,0.0,0.61064]
[1780061128408,38.75,72909.97,1.2,0.00317,0.0,0.61064]
[1780061134175,38.75,72892.23,1.2,0.0031,0.0,0.59795]
[1780061139204,38.75,72881.08,1.2,0.00305,0.0,0.59048]
[1780061139237,38.75,72880.14,1.2,0.00305,0.0,0.58986]
[1780061144237,38.75,72875.63,1.2,0.00303,0.0,0.58687]
[1780061149272,38.75,72879.5,1.2,0.00305,0.0,0.58943]
[1780061153307,38.75,72882.61,1.2,0.00306,0.0,0.5915]
[1780061153317,38.75,72883.01,1.2,0.00306,0.0,0.59177]
[1780061157241,38.75,72883.67,1.2,0.00306,0.0,0.59221]
[1780061158031,38.75,72886.07,1.2,0.00307,0.0,0.59381]
[1780061163376,38.75,72884.77,1.2,0.00307,0.0,0.59295]
[1780061168411,38.75,72887.97,1.2,0.00308,0.0,0.59509]
[1780061173445,38.75,72892.07,1.2,0.00309,0.0,0.59784]
[1780061178481,38.75,72893.51,1.2,0.0031,0.0,0.59881]
[1780061183517,38.75,72892.26,1.2,0.0031,0.0,0.59797]
[1780061188552,38.75,72890.22,1.2,0.00309,0.0,0.5966]
[1780061193587,38.75,72885.71,1.2,0.00307,0.0,0.59294]
[1780061196592,38.75,72887.37,1.2,0.00307,0.0,0.59405]
[1780061201643,38.75,72885.16,1.2,0.00307,0.0,0.59257]
[1780061206678,38.75,72884.98,1.2,0.00306,0.0,0.59245]
[1780061211714,38.75,72885.2,1.2,0.00307,0.0,0.59259]
[1780061216750,38.75,72897.11,1.2,0.00311,0.0,0.60059]
[1780061218787,38.75,72897.48,1.2,0.00311,0.0,0.60084]
[1780061219456,38.75,72897.48,1.2,0.00311,0.0,0.60084]
[1780061226823,38.75,72907.44,1.2,0.00315,0.0,0.60761]
[1780061231859,38.75,72909.03,1.2,0.00316,0.0,0.60869]
[1780061236894,38.75,72921.31,1.2,0.0032,0.0,0.61714]
[1780061241929,38.75,72925.39,1.2,0.00322,0.0,0.61996]
[1780061246964,38.75,72929.08,1.2,0.00324,0.0,0.62253]
[1780061251999,38.75,72930.18,1.2,0.00324,0.0,0.62263]
[1780061257034,38.75,72935.23,1.2,0.00326,0.0,0.62616]
[1780061260550,38.75,72943.15,1.2,0.00329,0.0,0.63173]
[1780061261641,38.75,72952.97,1.2,0.00333,0.0,0.63869]
[1780061267020,38.75,72964.48,1.2,0.00338,0.0,0.64693]
[1780061267708,38.75,72970.41,1.2,0.0034,0.0,0.65121]
[1780061273149,38.75,72988.79,1.2,0.00348,0.0,0.66464]
[1780061276036,38.75,72975.46,1.2,0.00342,0.0,0.65488]
[1780061276920,38.75,72980.21,1.2,0.00344,0.0,0.65834]
[1780061282165,38.75,72978.83,1.2,0.00344,0.0,0.65733]
[1780061283240,38.75,72974.98,1.2,0.00342,0.0,0.65453]
[1780061289261,38.75,72966.7,1.2,0.00338,0.0,0.64853]
[1780061291172,38.75,72967.9,1.2,0.00339,0.0,0.6494]
[1780061292049,38.75,72974.59,1.2,0.00342,0.0,0.65425]
[1780061293082,38.75,72976.37,1.2,0.00342,0.0,0.65554]
[1780061294157,38.75,72974.07,1.2,0.00342,0.0,0.65387]
[1780061299332,38.75,72968.56,1.2,0.00339,0.0,0.64987]
[1780061304367,38.75,72968.99,1.2,0.00339,0.0,0.65019]
[1780061309401,38.75,72962.18,1.2,0.00337,0.0,0.64528]
[1780061314437,38.75,72961.9,1.2,0.00336,0.0,0.64439]
[1780061317832,38.75,72957.63,1.2,0.00334,0.0,0.64134]
[1780061318019,38.75,72957.63,1.2,0.00334,0.0,0.64134]
[1780061318961,38.75,72960.62,1.2,0.00336,0.0,0.64348]
[1780061319899,38.75,72962.34,1.2,0.00336,0.0,0.64471]
[1780061321613,38.75,72963.25,1.2,0.00337,0.0,0.64536]
[1780061322584,38.75,72963.62,1.2,0.00337,0.0,0.64563]
[1780061332564,38.75,72954.52,1.2,0.00333,0.0,0.63912]
[1780061334587,38.75,72936.07,1.2,0.00326,0.0,0.62608]
[1780061334970,38.75,72936.07,1.2,0.00326,0.0,0.62608]
[1780061335511,38.75,72936.07,1.2,0.00326,0.0,0.62608]
[1780061335897,38.75,72930.84,1.2,0.00324,0.0,0.62243]
[1780061335953,38.75,72930.84,1.2,0.00324,0.0,0.62243]
[1780061341635,38.75,72930.02,1.2,0.00323,0.0,0.62186]
[1780061346671,38.75,72930.45,1.2,0.00323,0.0,0.62216]
[1780061351711,38.75,72928.07,1.2,0.00322,0.0,0.6205]
[1780061356746,38.75,72929.36,1.2,0.00323,0.0,0.6214]
[1780061361781,38.75,72929.3,1.2,0.00323,0.0,0.62136]
[1780061367826,38.75,72929.12,1.2,0.00323,0.0,0.62123]
[1780061369082,38.75,72929.12,1.2,0.00323,0.0,0.62123]
[1780061369905,38.75,72928.93,1.2,0.00323,0.0,0.6211]
[1780061375883,38.75,72930.91,1.2,0.00323,0.0,0.62181]
[1780061380918,38.75,72931.84,1.2,0.00324,0.0,0.62246]
[1780061383943,38.75,72932.95,1.2,0.00324,0.0,0.62324]
[1780061383982,38.75,72960.97,1.2,0.00335,0.0,0.64305]
[1780061384863,38.75,72960.97,1.2,0.00335,0.0,0.64305]
[1780061389984,38.75,72961.53,1.2,0.00336,0.0,0.64345]
[1780061394926,38.75,72958.88,1.2,0.00335,0.0,0.64155]
[1780061395951,38.75,72964.08,1.2,0.00337,0.0,0.64528]
[1780061401027,38.75,72966.13,1.2,0.00338,0.0,0.64675]
[1780061402796,38.75,72955.95,1.2,0.00333,0.0,0.63946]
[1780061403771,38.75,72949.24,1.2,0.00331,0.0,0.63469]
[1780061404792,38.75,72950.48,1.2,0.00331,0.0,0.63557]
[1780061405715,38.75,72950.48,1.2,0.00331,0.0,0.63557]
[1780061411405,38.75,72940.38,1.2,0.00327,0.0,0.62844]
[1780061411571,38.75,72940.38,1.2,0.00327,0.0,0.62844]
[1780061412370,38.75,72925.68,1.2,0.00321,0.0,0.61818]
[1780061418598,38.75,72919.37,1.2,0.00319,0.0,0.61383]
[1780061418993,38.75,72919.08,1.2,0.00319,0.0,0.61363]
[1780061420653,38.75,72904.58,1.2,0.00313,0.0,0.60371]
[1780061426262,38.75,72903.27,1.2,0.00312,0.0,0.60283]
[1780061431298,38.75,72907.12,1.2,0.00314,0.0,0.60479]
[1780061436333,38.75,72898.13,1.2,0.0031,0.0,0.5987]
[1780061441371,38.75,72894.12,1.2,0.00309,0.0,0.59601]
[1780061443797,38.75,72899.38,1.2,0.00311,0.0,0.59955]
[1780061445427,38.75,72904.54,1.2,0.00313,0.0,0.60304]
[1780061451442,38.75,72895.88,1.2,0.00309,0.0,0.59719]
[1780061456477,38.75,72896.2,1.2,0.00309,0.0,0.59741]
[1780061461518,38.75,72896.7,1.2,0.0031,0.0,0.59774]
[1780061466561,38.75,72893.18,1.2,0.00308,0.0,0.59538]
[1780061467121,38.75,72893.18,1.2,0.00308,0.0,0.59538]
[1780061468146,38.75,72902.79,1.2,0.00312,0.0,0.60185]
[1780061473610,38.75,72891.13,1.2,0.00307,0.0,0.594]
[1780061477218,38.75,72893.98,1.2,0.00309,0.0,0.59591]
[1780061477639,38.75,72911.89,1.2,0.00315,0.0,0.60804]
[1780061477828,38.75,72911.89,1.2,0.00315,0.0,0.60804]
[1780061483681,38.75,72910.01,1.2,0.00315,0.0,0.60676]
[1780061488716,38.75,72911.3,1.2,0.00315,0.0,0.60764]
[1780061493751,38.75,72917.96,1.2,0.00317,0.0,0.61154]
[1780061496772,38.75,72899.35,1.2,0.0031,0.0,0.59888]
[1780061501806,38.75,72899.62,1.2,0.0031,0.0,0.59907]
[1780061506842,38.75,72899.11,1.2,0.0031,0.0,0.59872]
[1780061511883,38.75,72893.09,1.2,0.00308,0.0,0.59467]
[1780061517864,38.75,72892.86,1.2,0.00308,0.0,0.59452]
[1780061518840,38.75,72892.78,1.2,0.00308,0.0,0.59447]
[1780061521961,38.75,72885.36,1.2,0.00305,0.0,0.58951]
[1780061521982,38.75,72883.63,1.2,0.00304,0.0,0.58836]
[1780061526877,38.75,72865.3,1.2,0.00297,0.0,0.5763]
[1780061532046,38.75,72836.16,1.2,0.00287,0.0,0.55755]
[1780061537072,38.75,72820.7,1.2,0.00281,0.0,0.54783]
[1780061543816,38.75,72824.77,1.2,0.00283,0.0,0.55037]
[1780061545818,38.75,72844.19,1.2,0.0029,0.0,0.56267]
[1780061552261,38.75,72842.27,1.2,0.00289,0.0,0.56083]
[1780061559259,38.75,72844.61,1.2,0.0029,0.0,0.56232]
[1780061564295,38.75,72852.8,1.2,0.00293,0.0,0.56757]
[1780061569330,38.75,72853.66,1.2,0.00293,0.0,0.56813]
[1780061572656,38.75,72829.31,1.2,0.00284,0.0,0.55262]
[1780061575879,38.75,72847.57,1.2,0.00291,0.0,0.56421]
[1780061581418,38.75,72853.88,1.2,0.00293,0.0,0.56827]
[1780061586458,38.75,72854.43,1.2,0.00293,0.0,0.56862]
[1780061591499,38.75,72842.74,1.2,0.00289,0.0,0.56113]
[1780061596806,38.75,72846.44,1.2,0.0029,0.0,0.56349]
[1780061599939,38.75,72821.11,1.2,0.00281,0.0,0.54748]
[1780061604986,38.75,72812.38,1.2,0.00278,0.0,0.54205]
[1780061610641,38.75,72813.98,1.2,0.00279,0.0,0.54304]
[1780061615903,38.75,72817.93,1.2,0.0028,0.0,0.5449]
[1780061615921,38.75,72839.59,1.2,0.00288,0.0,0.55851]
[1780061618971,38.75,72857.94,1.2,0.00294,0.0,0.57027]
[1780061624753,38.75,72838.14,1.2,0.00287,0.0,0.55759]
[1780061629799,38.75,72828.43,1.2,0.00284,0.0,0.55146]
[1780061634835,38.75,72836.56,1.2,0.00286,0.0,0.55659]
[1780061636849,38.75,72860.57,1.2,0.00295,0.0,0.57197]
[1780061641886,38.75,72868.68,1.2,0.00298,0.0,0.57725]
[1780061646929,38.75,72856.68,1.2,0.00294,0.0,0.56946]
[1780061649951,38.75,72834.78,1.2,0.00286,0.0,0.55546]
[1780061654986,38.75,72829.14,1.2,0.00284,0.0,0.55191]
[1780061660028,38.75,72830.64,1.2,0.00284,0.0,0.55285]
[1780061665061,38.75,72827.87,1.2,0.00283,0.0,0.55111]
[1780061670102,38.75,72844.48,1.2,0.00289,0.0,0.56162]
[1780061675137,38.75,72831.93,1.2,0.00284,0.0,0.55306]
[1780061680172,38.75,72840.71,1.2,0.00288,0.0,0.55861]
[1780061685255,38.75,72823.66,1.2,0.00282,0.0,0.54787]
[1780061691258,38.75,72815.11,1.2,0.00279,0.0,0.54255]
[1780061696296,38.75,72826.89,1.2,0.00283,0.0,0.54989]
[1780061701332,38.75,72817.47,1.2,0.00279,0.0,0.54401]
[1780061704846,38.75,72843.72,1.2,0.00289,0.0,0.56053]
[1780061710413,38.75,72844.04,1.2,0.00289,0.0,0.56073]
[1780061715448,38.75,72855.62,1.2,0.00293,0.0,0.56815]
[1780061718469,38.75,72874.39,1.2,0.003,0.0,0.58036]
[1780061723504,38.75,72885.35,1.2,0.00304,0.0,0.5876]
[1780061728539,38.75,72886.83,1.2,0.00305,0.0,0.58858]
[1780061733574,38.75,72885.45,1.2,0.00304,0.0,0.58703]
[1780061738627,38.75,72887.44,1.2,0.00304,0.0,0.58835]
[1780061739624,38.75,72901.08,1.2,0.0031,0.0,0.59747]
[1780061739970,38.75,72901.65,1.2,0.0031,0.0,0.59786]
[1780061741827,38.75,72903.36,1.2,0.00311,0.0,0.59901]
[1780061743451,38.75,72908.85,1.2,0.00313,0.0,0.60272]
[1780061748684,38.75,72907.95,1.2,0.00312,0.0,0.60211]
[1780061751706,38.75,72927.69,1.2,0.0032,0.0,0.61562]
[1780061753726,38.75,72944.82,1.2,0.00327,0.0,0.62755]
[1780061758765,38.75,72952.43,1.2,0.0033,0.0,0.63291]
[1780061761852,38.75,72950.98,1.2,0.00329,0.0,0.63188]
[1780061762573,38.75,72951.09,1.2,0.00329,0.0,0.63196]
[1780061763756,38.75,72953.09,1.2,0.0033,0.0,0.63338]
[1780061763805,38.75,72975.18,1.2,0.00339,0.0,0.64917]
[1780061764594,38.75,72975.18,1.2,0.00339,0.0,0.64917]
[1780061769665,38.75,72985.2,1.2,0.00343,0.0,0.65645]
[1780061770886,38.75,72992.94,1.2,0.00347,0.0,0.66212]
[1780061771541,38.75,73003.35,1.2,0.00351,0.0,0.66981]
[1780061772168,38.75,73003.35,1.2,0.00351,0.0,0.66981]
[1780061773240,38.75,73010.14,1.2,0.00354,0.0,0.67486]
[1780061774922,38.75,73036.61,1.2,0.00366,0.0,0.69489]
[1780061779955,38.75,73029.95,1.2,0.00363,0.0,0.6898]
[1780061783995,38.75,73009.84,1.2,0.00354,0.0,0.67464]
[1780061784815,38.75,73009.84,1.2,0.00354,0.0,0.67464]
[1780061785663,38.75,73022.78,1.2,0.00359,0.0,0.68436]
[1780061789462,38.75,73018.86,1.2,0.00358,0.0,0.68141]
[1780061790204,38.75,73018.86,1.2,0.00358,0.0,0.68141]
[1780061796307,38.75,73017.8,1.2,0.00357,0.0,0.6799]
[1780061801120,38.75,73034.93,1.2,0.00364,0.0,0.69288]
[1780061806155,38.75,73023.97,1.2,0.0036,0.0,0.68455]
[1780061811190,38.75,73017.8,1.2,0.00357,0.0,0.6799]
[1780061816230,38.75,73027.15,1.2,0.00361,0.0,0.68696]
[1780061817719,38.75,73026.76,1.2,0.00361,0.0,0.68666]
[1780061818701,38.75,73025.66,1.2,0.0036,0.0,0.68583]
[1780061823279,38.75,73043.13,1.2,0.00368,0.0,0.69917]
[1780061828316,38.75,73038.97,1.2,0.00366,0.0,0.69597]
[1780061833356,38.75,73031.07,1.2,0.00363,0.0,0.68994]
[1780061837395,38.75,73008.65,1.2,0.00353,0.0,0.67305]
[1780061842432,38.75,73008.59,1.2,0.00353,0.0,0.673]
[1780061847466,38.75,73010.41,1.2,0.00354,0.0,0.67436]
[1780061850504,38.75,73024.22,1.2,0.0036,0.0,0.68474]
[1780061850937,38.75,73024.22,1.2,0.0036,0.0,0.68474]
[1780061850964,38.75,73040.82,1.2,0.00367,0.0,0.69739]
[1780061852969,38.75,73043.73,1.2,0.00368,0.0,0.69891]
[1780061853347,38.75,73043.73,1.2,0.00368,0.0,0.69891]
[1780061856463,38.75,73052.11,1.2,0.00372,0.0,0.70538]
[1780061857346,38.75,73052.11,1.2,0.00372,0.0,0.70538]
[1780061858058,38.75,73053.21,1.2,0.00372,0.0,0.70624]
[1780061859361,38.75,73052.71,1.2,0.00372,0.0,0.70585]
[1780061862086,38.75,73068.34,1.2,0.00379,0.0,0.71807]
[1780061862752,38.75,73076.41,1.2,0.00383,0.0,0.72446]
[1780061868617,38.75,73094.71,1.2,0.00391,0.0,0.73911]
[1780061873652,38.75,73113.31,1.2,0.004,0.0,0.75425]
[1780061874843,38.75,73113.31,1.2,0.004,0.0,0.75425]
[1780061875692,38.75,73127.26,1.2,0.00407,0.0,0.76579]
[1780061876924,38.75,73132.78,1.2,0.0041,0.0,0.77039]
[1780061877551,38.75,73134.24,1.2,0.0041,0.0,0.77161]
[1780061879702,38.75,73153.14,1.2,0.0042,1e-05,0.78758]
[1780061881311,38.75,73170.46,1.2,0.00429,1e-05,0.80245]
[1780061881714,38.75,73170.46,1.2,0.00429,1e-05,0.80245]
[1780061882105,38.75,73187.82,1.2,0.00437,1e-05,0.8176]
[1780061883141,38.75,73167.36,1.2,0.00427,1e-05,0.79977]
[1780061884257,38.75,73167.36,1.2,0.00427,1e-05,0.79977]
[1780061889408,38.75,73145.73,1.2,0.00416,0.0,0.78128]
[1780061890781,38.75,73128.29,1.2,0.00407,0.0,0.76664]
[1780061892167,38.75,73122.82,1.2,0.00405,0.0,0.7621]
[1780061897873,38.75,73114.78,1.2,0.00401,0.0,0.75546]
[1780061902915,38.75,73109.92,1.2,0.00399,0.0,0.75147]
[1780061903524,38.75,73109.92,1.2,0.00399,0.0,0.75147]
[1780061904412,38.75,73109.92,1.2,0.00399,0.0,0.75147]
[1780061907321,38.75,73108.69,1.2,0.00398,0.0,0.75047]
[1780061907893,38.75,73109.62,1.2,0.00398,0.0,0.75123]
[1780061909920,38.75,73114.81,1.2,0.00401,0.0,0.75549]
[1780061910864,38.75,73122.6,1.2,0.00405,0.0,0.76192]
[1780061911297,38.75,73122.6,1.2,0.00405,0.0,0.76192]
[1780061911738,38.75,73135.46,1.2,0.00411,0.0,0.77185]
[1780061913380,38.75,73134.32,1.2,0.0041,0.0,0.7709]
[1780061919030,38.75,73140.32,1.2,0.00413,0.0,0.77593]
[1780061922191,38.75,73139.08,1.2,0.00412,0.0,0.77489]
[1780061922294,38.75,73117.35,1.2,0.00402,0.0,0.75681]
[1780061923135,38.75,73117.35,1.2,0.00402,0.0,0.75681]
[1780061929102,38.75,73110.69,1.2,0.00399,0.0,0.75134]
[1780061934138,38.75,73110.09,1.2,0.00398,0.0,0.75084]
[1780061937880,38.75,73109.96,1.2,0.00398,0.0,0.75074]
[1780061939005,38.75,73108.64,1.2,0.00398,0.0,0.74966]
[1780061940752,38.75,73124.08,1.2,0.00405,0.0,0.76237]
[1780061941687,38.75,73121.56,1.2,0.00404,0.0,0.76028]
[1780061946020,38.75,73117.77,1.2,0.00402,0.0,0.75715]
[1780061946523,38.75,73117.77,1.2,0.00402,0.0,0.75715]
[1780061946893,38.75,73110.6,1.2,0.00398,0.0,0.75126]
[1780061947707,38.75,73108.21,1.2,0.00397,0.0,0.74931]
[1780061953275,38.75,73086.26,1.2,0.00387,0.0,0.73156]
[1780061958312,38.75,73081.67,1.2,0.00385,0.0,0.72789]
[1780061963346,38.75,73088.11,1.2,0.00388,0.0,0.73304]
[1780061968381,38.75,73085.47,1.2,0.00387,0.0,0.73093]
[1780061973417,38.75,73095.69,1.2,0.00391,0.0,0.73838]
[1780061978452,38.75,73084.6,1.2,0.00386,0.0,0.72948]
[1780061982480,38.75,73108.27,1.2,0.00397,0.0,0.74859]
[1780061987521,38.75,73110.86,1.2,0.00398,0.0,0.75071]
[1780061992556,38.75,73099.24,1.2,0.00393,0.0,0.74125]
[1780061996111,38.75,73099.31,1.2,0.00393,0.0,0.74131]
[1780061997054,38.75,73108.92,1.2,0.00397,0.0,0.74912]
[1780062002809,38.75,73108.8,1.2,0.00397,0.0,0.74902]
[1780062003608,38.75,73108.8,1.2,0.00397,0.0,0.74902]
[1780062005692,38.75,73096.87,1.2,0.00392,0.0,0.73933]
[1780062006241,38.75,73096.87,1.2,0.00392,0.0,0.73933]
[1780062006263,38.75,73079.17,1.2,0.00383,0.0,0.72515]
[1780062011693,38.75,73078.18,1.2,0.00383,0.0,0.72437]
[1780062015544,38.75,73077.74,1.2,0.00383,0.0,0.72402]
[1780062015567,38.75,73047.01,1.2,0.00369,0.0,0.69998]
[1780062016523,38.75,73047.01,1.2,0.00369,0.0,0.69998]
[1780062016545,38.75,73047.01,1.2,0.00369,0.0,0.69998]
[1780062016540,38.75,73030.1,1.2,0.00361,0.0,0.68705]
[1780062017412,38.75,73030.1,1.2,0.00361,0.0,0.68705]
[1780062022779,38.75,73014.41,1.2,0.00354,0.0,0.67523]
[1780062027814,38.75,73005.65,1.2,0.00351,0.0,0.6687]
[1780062029586,38.75,73005.65,1.2,0.00351,0.0,0.6687]
[1780062030292,38.75,73011.74,1.2,0.00353,0.0,0.67323]
[1780062035873,38.75,73042.51,1.2,0.00366,0.0,0.69579]
[1780062040908,38.75,73055.34,1.2,0.00372,0.0,0.7057]
[1780062045943,38.75,73061.16,1.2,0.00375,0.0,0.71023]
[1780062050978,38.75,73055.51,1.2,0.00372,0.0,0.70583]
[1780062054463,38.75,73030.94,1.2,0.00361,0.0,0.68697]
[1780062055469,38.75,73030.94,1.2,0.00361,0.0,0.68697]
[1780062055598,38.75,73011.72,1.2,0.00353,0.0,0.67251]
[1780062061405,38.75,73022.78,1.2,0.00358,0.0,0.6808]
[1780062067094,38.75,73026.15,1.2,0.00359,0.0,0.68334]
[1780062072129,38.75,73032.22,1.2,0.00362,0.0,0.68794]
[1780062077164,38.75,73032.79,1.2,0.00362,0.0,0.68837]
[1780062080019,38.75,73032.33,1.2,0.00362,0.0,0.68802]
[1780062085221,38.75,73031.53,1.2,0.00361,0.0,0.68741]
[1780062090256,38.75,73029.49,1.2,0.00361,0.0,0.68587]
[1780062095291,38.75,73003.93,1.2,0.00349,0.0,0.66603]
[1780062100326,38.75,73005.72,1.2,0.0035,0.0,0.66735]
[1780062105361,38.75,73015.34,1.2,0.00354,0.0,0.67451]
[1780062110396,38.75,73025.7,1.2,0.00359,0.0,0.68229]
[1780062115443,38.75,73012.34,1.2,0.00353,0.0,0.67227]
[1780062120477,38.75,73011.1,1.2,0.00352,0.0,0.67135]
[1780062125513,38.75,73008.64,1.2,0.00351,0.0,0.66952]
[1780062130548,38.75,73007.87,1.2,0.00351,0.0,0.66895]
[1780062133577,38.75,73026.67,1.2,0.00359,0.0,0.68302]
[1780062138617,38.75,73037.83,1.2,0.00364,0.0,0.69149]
[1780062143653,38.75,73052.68,1.2,0.0037,0.0,0.7029]
[1780062148691,38.75,73057.04,1.2,0.00372,0.0,0.70628]
[1780062153735,38.75,73070.83,1.2,0.00378,0.0,0.71633]
[1780062157765,38.75,73044.73,1.2,0.00367,0.0,0.69605]
[1780062163778,38.75,73036.85,1.2,0.00363,0.0,0.69002]
[1780062170148,38.75,73048.93,1.2,0.00368,0.0,0.69928]
[1780062172074,38.75,73046.48,1.2,0.00367,0.0,0.69739]
[1780062177913,38.75,73053.98,1.2,0.00371,0.0,0.70318]
[1780062182950,38.75,73057.3,1.2,0.00372,0.0,0.70575]
[1780062184342,38.75,73057.3,1.2,0.00372,0.0,0.70575]
[1780062186494,38.75,73069.03,1.2,0.00377,0.0,0.71491]
[1780062186516,38.75,73094.35,1.2,0.00389,0.0,0.73503]
[1780062188042,38.75,73108.15,1.2,0.00396,0.0,0.7462]
[1780062194696,38.75,73107.58,1.2,0.00395,0.0,0.74574]
[1780062196025,38.75,73112.65,1.2,0.00398,0.0,0.74987]
[1780062198023,38.75,73111.85,1.2,0.00397,0.0,0.74922]
[1780062198899,38.75,73121.59,1.2,0.00402,0.0,0.75721]
[1780062198953,38.75,73121.59,1.2,0.00402,0.0,0.75721]
[1780062199944,38.75,73129.37,1.2,0.00406,0.0,0.76365]
[1780062201171,38.75,73140.11,1.2,0.00411,0.0,0.77261]
[1780062202705,38.75,73139.13,1.2,0.00411,0.0,0.77179]
[1780062207981,38.75,73138.4,1.2,0.0041,0.0,0.77118]
[1780062209357,38.75,73129.14,1.2,0.00406,0.0,0.76346]
[1780062210265,38.75,73125.98,1.2,0.00404,0.0,0.76084]
[1780062210850,38.75,73125.98,1.2,0.00404,0.0,0.76084]
[1780062213331,38.75,73138.88,1.2,0.0041,0.0,0.7708]
[1780062214727,38.75,73133.92,1.2,0.00408,0.0,0.76666]
[1780062218033,38.75,73134.4,1.2,0.00408,0.0,0.76706]
[1780062218184,38.75,73134.4,1.2,0.00408,0.0,0.76706]
[1780062224274,38.75,73145.74,1.2,0.00414,0.0,0.77656]
[1780062229309,38.75,73142.72,1.2,0.00412,0.0,0.77402]
[1780062233742,38.75,73120.27,1.2,0.00401,0.0,0.75535]
[1780062239379,38.75,73105.96,1.2,0.00394,0.0,0.74366]
[1780062244414,38.75,73102.65,1.2,0.00393,0.0,0.74097]
[1780062249449,38.75,73110.73,1.2,0.00397,0.0,0.74754]
[1780062254484,38.75,73110.72,1.2,0.00397,0.0,0.74753]
[1780062259519,38.75,73111.1,1.2,0.00397,0.0,0.74784]
[1780062264588,38.75,73115.86,1.2,0.00399,0.0,0.75173]
[1780062269310,38.75,73112.85,1.2,0.00398,0.0,0.74927]
[1780062274634,38.75,73111.82,1.2,0.00397,0.0,0.74766]
[1780062276434,38.75,73118.47,1.2,0.004,0.0,0.7531]
[1780062277666,38.75,73125.52,1.2,0.00403,0.0,0.75891]
[1780062279989,38.75,73135.49,1.2,0.00408,0.0,0.76719]
[1780062281733,38.75,73136.19,1.2,0.00408,0.0,0.76777]
[1780062284576,38.75,73139.15,1.2,0.0041,0.0,0.77024]
[1780062285293,38.75,73147.94,1.2,0.00414,0.0,0.77763]
[1780062290762,38.75,73146.98,1.2,0.00414,0.0,0.77682]
[1780062293537,38.75,73139.83,1.2,0.0041,0.0,0.77081]
[1780062294474,38.75,73146.78,1.2,0.00414,0.0,0.77665]
[1780062298953,38.75,73153.38,1.2,0.00417,0.0,0.78223]
[1780062299968,38.75,73157.21,1.2,0.00419,1e-05,0.78548]
[1780062305596,38.75,73159.44,1.2,0.0042,1e-05,0.78738]
[1780062306645,38.75,73144.36,1.2,0.00412,0.0,0.77461]
[1780062311913,38.75,73150.25,1.2,0.00415,0.0,0.77958]
[1780062315360,38.75,73150.67,1.2,0.00416,0.0,0.77993]
[1780062316112,38.75,73159.47,1.2,0.0042,1e-05,0.78741]
[1780062318964,38.75,73137.12,1.2,0.00409,0.0,0.76855]
[1780062323959,38.75,73136.82,1.2,0.00409,0.0,0.7683]
[1780062324737,38.75,73148.31,1.2,0.00414,0.0,0.77794]
[1780062329029,38.75,73153.26,1.2,0.00417,0.0,0.78213]
[1780062329863,38.75,73153.26,1.2,0.00417,0.0,0.78213]
[1780062332815,38.75,73152.6,1.2,0.00416,0.0,0.78078]
[1780062333683,38.75,73136.84,1.2,0.00408,0.0,0.76753]
[1780062335224,38.75,73129.76,1.2,0.00405,0.0,0.76164]
[1780062335762,38.75,73129.76,1.2,0.00405,0.0,0.76164]
[1780062336194,38.75,73147.06,1.2,0.00413,0.0,0.7761]
[1780062342134,38.75,73145.54,1.2,0.00413,0.0,0.77482]
[1780062347169,38.75,73142.82,1.2,0.00411,0.0,0.77253]
[1780062349815,38.75,73137.72,1.2,0.00409,0.0,0.76827]
[1780062351099,38.75,73136.62,1.2,0.00408,0.0,0.76735]
[1780062356233,38.75,73133.41,1.2,0.00407,0.0,0.76467]
[1780062361267,38.75,73142.17,1.2,0.00411,0.0,0.77199]
[1780062364896,38.75,73179.19,1.2,0.0043,1e-05,0.80356]
[1780062365882,38.75,73179.19,1.2,0.0043,1e-05,0.80356]
[1780062366697,38.75,73171.91,1.2,0.00426,1e-05,0.79727]
[1780062372799,38.75,73157.0,1.2,0.00418,1e-05,0.78451]
[1780062376841,38.75,73156.59,1.2,0.00418,1e-05,0.78416]
[1780062377645,38.75,73158.54,1.2,0.00419,1e-05,0.78582]
[1780062383459,38.75,73153.49,1.2,0.00417,0.0,0.78153]
[1780062388496,38.75,73138.35,1.2,0.00409,0.0,0.76879]
[1780062389452,38.75,73138.35,1.2,0.00409,0.0,0.76879]
[1780062390572,38.75,73129.65,1.2,0.00405,0.0,0.76155]
[1780062396551,38.75,73132.26,1.2,0.00406,0.0,0.76294]
[1780062401587,38.75,73131.29,1.2,0.00405,0.0,0.76214]
[1780062406622,38.75,73133.58,1.2,0.00406,0.0,0.76404]
[1780062411657,38.75,73142.28,1.2,0.00411,0.0,0.7713]
[1780062416692,38.75,73138.0,1.2,0.00409,0.0,0.76772]
[1780062421727,38.75,73133.14,1.2,0.00406,0.0,0.76367]
[1780062426762,38.75,73136.55,1.2,0.00408,0.0,0.76651]
[1780062431798,38.75,73142.55,1.2,0.00411,0.0,0.77152]
[1780062432211,38.75,73142.55,1.2,0.00411,0.0,0.77152]
[1780062432869,38.75,73142.55,1.2,0.00411,0.0,0.77152]
[1780062434287,38.75,73150.39,1.2,0.00415,0.0,0.77812]
[1780062434895,38.75,73150.39,1.2,0.00415,0.0,0.77812]
[1780062438581,38.75,73175.13,1.2,0.00427,1e-05,0.79924]
[1780062438907,38.75,73175.13,1.2,0.00427,1e-05,0.79924]
[1780062439353,38.75,73187.21,1.2,0.00433,1e-05,0.80973]
[1780062442820,38.75,73184.64,1.2,0.00432,1e-05,0.80749]
[1780062443742,38.75,73194.3,1.2,0.00437,1e-05,0.81594]
[1780062448963,38.75,73209.85,1.2,0.00445,1e-05,0.8297]
[1780062453998,38.75,73207.1,1.2,0.00443,1e-05,0.82643]
[1780062459036,38.75,73212.61,1.2,0.00446,1e-05,0.83133]
[1780062460538,38.75,73219.38,1.2,0.0045,1e-05,0.8374]
[1780062461526,38.75,73228.32,1.2,0.00455,1e-05,0.84546]
[1780062466909,38.75,73228.8,1.2,0.00455,1e-05,0.84589]
[1780062467053,38.75,73228.8,1.2,0.00455,1e-05,0.84589]
[1780062467559,38.75,73242.16,1.2,0.00462,1e-05,0.85807]
[1780062472136,38.75,73223.35,1.2,0.00452,1e-05,0.84097]
[1780062477170,38.75,73208.26,1.2,0.00444,1e-05,0.82746]
[1780062482206,38.75,73176.51,1.2,0.00427,1e-05,0.79963]
[1780062487241,38.75,73163.43,1.2,0.00421,1e-05,0.78839]
[1780062492276,38.75,73164.24,1.2,0.00421,1e-05,0.78909]
[1780062497314,38.75,73172.28,1.2,0.00425,1e-05,0.79598]
[1780062502350,38.75,73178.97,1.2,0.00429,1e-05,0.80175]
[1780062507385,38.75,73176.54,1.2,0.00427,1e-05,0.79965]
[1780062512286,38.75,73187.19,1.2,0.00432,1e-05,0.80809]
[1780062512922,38.75,73170.67,1.2,0.00424,1e-05,0.79379]
[1780062513428,38.75,73170.67,1.2,0.00424,1e-05,0.79379]
[1780062519078,38.75,73165.16,1.2,0.00421,1e-05,0.78907]
[1780062524516,38.75,73169.01,1.2,0.00423,1e-05,0.79237]
[1780062529567,38.75,73164.81,1.2,0.00421,1e-05,0.78878]
[1780062534602,38.75,73168.89,1.2,0.00423,1e-05,0.79227]
[1780062539637,38.75,73167.82,1.2,0.00423,1e-05,0.79135]
[1780062544675,38.75,73166.15,1.2,0.00422,1e-05,0.78992]
[1780062549710,38.75,73154.59,1.2,0.00416,0.0,0.78009]
[1780062554747,38.75,73138.51,1.2,0.00408,0.0,0.76658]
[1780062558744,38.75,73130.91,1.2,0.00404,0.0,0.76027]
[1780062559822,38.75,73129.14,1.2,0.00403,0.0,0.7588]
[1780062565828,38.75,73107.1,1.2,0.00393,0.0,0.74077]
[1780062566420,38.75,73107.1,1.2,0.00393,0.0,0.74077]
[1780062567195,38.75,73107.1,1.2,0.00393,0.0,0.74077]
[1780062571104,38.75,73103.53,1.2,0.00391,0.0,0.73789]
[1780062571898,38.75,73112.66,1.2,0.00395,0.0,0.74452]
[1780062575662,38.75,73120.55,1.2,0.00399,0.0,0.75096]
[1780062576303,38.75,73120.55,1.2,0.00399,0.0,0.75096]
[1780062582950,38.75,73118.89,1.2,0.00398,0.0,0.74961]
[1780062587986,38.75,73122.52,1.2,0.004,0.0,0.75258]
[1780062593021,38.75,73114.67,1.2,0.00396,0.0,0.74616]
[1780062598056,38.75,73112.6,1.2,0.00395,0.0,0.74447]
[1780062601392,38.75,73113.01,1.2,0.00395,0.0,0.74481]
[1780062602378,38.75,73113.01,1.2,0.00395,0.0,0.74481]
[1780062603583,38.75,73100.74,1.2,0.00389,0.0,0.73488]
[1780062604259,38.75,73100.74,1.2,0.00389,0.0,0.73488]
[1780062606980,38.75,73119.94,1.2,0.00399,0.0,0.75046]
[1780062612163,38.75,73118.87,1.2,0.00398,0.0,0.74959]
[1780062617197,38.75,73120.92,1.2,0.00399,0.0,0.75127]
[1780062622233,38.75,73117.65,1.2,0.00397,0.0,0.74859]
[1780062627268,38.75,73110.42,1.2,0.00394,0.0,0.7427]
[1780062632303,38.75,73115.01,1.2,0.00396,0.0,0.74567]
[1780062637338,38.75,73108.96,1.2,0.00393,0.0,0.74076]
[1780062642065,38.75,73109.46,1.2,0.00393,0.0,0.74116]
[1780062642976,38.75,73111.88,1.2,0.00394,0.0,0.74313]
[1780062648489,38.75,73092.44,1.2,0.00385,0.0,0.72748]
[1780062649954,38.75,73092.44,1.2,0.00385,0.0,0.72748]
[1780062650889,38.75,73091.91,1.2,0.00385,0.0,0.72706]
[1780062654069,38.75,73097.64,1.2,0.00388,0.0,0.73164]
[1780062654640,38.75,73100.65,1.2,0.00389,0.0,0.73405]
[1780062659994,38.75,73098.27,1.2,0.00388,0.0,0.73214]
[1780062661083,38.75,73097.45,1.2,0.00388,0.0,0.73149]
[1780062666555,38.75,73114.93,1.2,0.00396,0.0,0.74561]
[1780062668323,38.75,73114.93,1.2,0.00396,0.0,0.74561]
[1780062669369,38.75,73110.09,1.2,0.00393,0.0,0.74167]
[1780062670050,38.75,73104.44,1.2,0.00391,0.0,0.73711]
[1780062671805,38.75,73092.72,1.2,0.00385,0.0,0.7277]
[1780062677567,38.75,73086.24,1.2,0.00382,0.0,0.72255]
[1780062683335,38.75,73070.2,1.2,0.00375,0.0,0.70993]
[1780062684312,38.75,73068.05,1.2,0.00374,0.0,0.70825]
[1780062684908,38.75,73062.88,1.2,0.00372,0.0,0.70423]
[1780062686631,38.75,73050.41,1.2,0.00366,0.0,0.69461]
[1780062691819,38.75,73043.96,1.2,0.00363,0.0,0.68968]
[1780062692417,38.75,73043.96,1.2,0.00363,0.0,0.68968]
[1780062697781,38.75,73052.08,1.2,0.00366,0.0,0.69517]
[1780062701327,38.75,73052.38,1.2,0.00367,0.0,0.6954]
[1780062702484,38.75,73047.8,1.2,0.00365,0.0,0.69189]
[1780062704341,38.75,73044.69,1.2,0.00363,0.0,0.68951]
[1780062704418,38.75,73014.85,1.2,0.0035,0.0,0.66709]
[1780062705951,38.75,73017.92,1.2,0.00352,0.0,0.66937]
[1780062707197,38.75,73017.41,1.2,0.00351,0.0,0.66899]
[1780062712892,38.75,73009.74,1.2,0.00348,0.0,0.66331]
[1780062717929,38.75,73001.63,1.2,0.00345,0.0,0.65736]
[1780062723229,38.75,73002.34,1.2,0.00345,0.0,0.65788]
[1780062724160,38.75,72991.04,1.2,0.0034,0.0,0.64965]
[1780062727404,38.75,72984.21,1.2,0.00337,0.0,0.64472]
[1780062728639,38.75,73011.16,1.2,0.00349,0.0,0.66436]
[1780062732966,38.75,73012.46,1.2,0.00349,0.0,0.66532]
[1780062733854,38.75,73022.3,1.2,0.00353,0.0,0.67263]
[1780062734953,38.75,73029.74,1.2,0.00357,0.0,0.6782]
[1780062735225,38.75,73029.74,1.2,0.00357,0.0,0.6782]
[1780062744138,38.75,73038.71,1.2,0.00361,0.0,0.68497]
[1780062749173,38.75,73028.81,1.2,0.00356,0.0,0.6775]
[1780062751874,38.75,73029.85,1.2,0.00356,0.0,0.67757]
[1780062752871,38.75,73034.67,1.2,0.00358,0.0,0.6812]
[1780062758236,38.75,73032.86,1.2,0.00358,0.0,0.67984]
[1780062763271,38.75,73035.01,1.2,0.00359,0.0,0.68146]
[1780062763796,38.75,73035.01,1.2,0.00359,0.0,0.68146]
[1780062764051,38.75,73035.01,1.2,0.00359,0.0,0.68146]
[1780062769313,38.75,73045.66,1.2,0.00363,0.0,0.68953]
[1780062774348,38.75,73043.79,1.2,0.00362,0.0,0.68811]
[1780062777010,38.75,73046.51,1.2,0.00364,0.0,0.69018]
[1780062777866,38.75,73039.94,1.2,0.00361,0.0,0.68518]
[1780062781269,38.75,73036.53,1.2,0.00359,0.0,0.6826]
[1780062781978,38.75,73032.06,1.2,0.00357,0.0,0.67923]
[1780062783017,38.75,73027.69,1.2,0.00355,0.0,0.67595]
[1780062784002,38.75,73022.01,1.2,0.00353,0.0,0.67171]
[1780062788800,38.75,73005.72,1.2,0.00346,0.0,0.65966]
[1780062789880,38.75,73004.31,1.2,0.00345,0.0,0.65862]
[1780062790390,38.75,73004.31,1.2,0.00345,0.0,0.65862]
[1780062791334,38.75,73002.55,1.2,0.00345,0.0,0.65734]
[1780062796513,38.75,72999.58,1.2,0.00343,0.0,0.65517]
[1780062798530,38.75,72980.07,1.2,0.00335,0.0,0.64106]
[1780062799441,38.75,72980.07,1.2,0.00335,0.0,0.64106]
[1780062800394,38.75,72975.15,1.2,0.00333,0.0,0.63755]
[1780062805579,38.75,72975.4,1.2,0.00333,0.0,0.63773]
[1780062810125,38.75,72976.96,1.2,0.00334,0.0,0.63884]
[1780062810997,38.75,72965.53,1.2,0.00329,0.0,0.63072]
[1780062812717,38.75,72966.09,1.2,0.00329,0.0,0.63044]
[1780062813543,38.75,72966.09,1.2,0.00329,0.0,0.63044]
[1780062820703,38.75,72963.46,1.2,0.00328,0.0,0.62859]
[1780062821651,38.75,72963.77,1.2,0.00328,0.0,0.62881]
[1780062826731,38.75,72976.45,1.2,0.00333,0.0,0.63779]
[1780062830714,38.75,72973.86,1.2,0.00332,0.0,0.63595]
[1780062831886,38.75,72976.32,1.2,0.00333,0.0,0.6377]
[1780062833740,38.75,72975.91,1.2,0.00333,0.0,0.63741]
[1780062834545,38.75,72975.91,1.2,0.00333,0.0,0.63741]
[1780062835772,38.75,72987.1,1.2,0.00338,0.0,0.64543]
[1780062837211,38.75,72993.94,1.2,0.00341,0.0,0.65037]
[1780062842878,38.75,73003.12,1.2,0.00344,0.0,0.65706]
[1780062846887,38.75,73008.12,1.2,0.00347,0.0,0.66072]
[1780062847888,38.75,73010.58,1.2,0.00348,0.0,0.66253]
[1780062851281,38.75,73010.04,1.2,0.00347,0.0,0.66214]
[1780062852278,38.75,73006.55,1.2,0.00346,0.0,0.65957]
[1780062857962,38.75,73002.25,1.2,0.00344,0.0,0.65642]
[1780062863517,38.75,72991.34,1.2,0.0034,0.0,0.64849]
[1780062864388,38.75,72991.01,1.2,0.00339,0.0,0.64825]
[1780062870046,38.75,72983.37,1.2,0.00336,0.0,0.64275]
[1780062871169,38.75,72983.37,1.2,0.00336,0.0,0.64275]
[1780062872389,38.75,72986.61,1.2,0.00337,0.0,0.64439]
[1780062875033,38.75,72992.95,1.2,0.0034,0.0,0.64897]
[1780062875822,38.75,73000.25,1.2,0.00343,0.0,0.65427]
[1780062881126,38.75,73006.48,1.2,0.00346,0.0,0.65882]
[1780062886161,38.75,73007.67,1.2,0.00346,0.0,0.6597]
[1780062888038,38.75,73007.59,1.2,0.00346,0.0,0.65964]
[1780062888863,38.75,73012.45,1.2,0.00348,0.0,0.66321]
[1780062894366,38.75,73008.34,1.2,0.00346,0.0,0.66019]
[1780062895414,38.75,73009.51,1.2,0.00347,0.0,0.66105]
[1780062901270,38.75,73014.37,1.2,0.00349,0.0,0.66463]
[1780062901876,38.75,73014.37,1.2,0.00349,0.0,0.66463]
[1780062902632,38.75,73014.37,1.2,0.00349,0.0,0.66463]
[1780062909726,38.75,73023.44,1.2,0.00353,0.0,0.67136]
[1780062910621,38.75,73023.44,1.2,0.00353,0.0,0.67136]
[1780062913086,38.75,73026.65,1.2,0.00354,0.0,0.67375]
[1780062913793,38.75,73036.98,1.2,0.00359,0.0,0.68151]
[1780062917821,38.75,73053.57,1.2,0.00366,0.0,0.69413]
[1780062924456,38.75,73046.2,1.2,0.00363,0.0,0.6885]
[1780062927625,38.75,73042.06,1.2,0.00361,0.0,0.68536]
[1780062928535,38.75,73042.68,1.2,0.00361,0.0,0.68583]
[1780062934526,38.75,73052.35,1.2,0.00365,0.0,0.69247]
[1780062934826,38.75,73052.35,1.2,0.00365,0.0,0.69247]
[1780062935815,38.75,73052.53,1.2,0.00365,0.0,0.69261]
[1780062941576,38.75,73060.04,1.2,0.00368,0.0,0.69838]
[1780062946611,38.75,73063.79,1.2,0.0037,0.0,0.70127]
[1780062949711,38.75,73061.3,1.2,0.00369,0.0,0.69935]
[1780062950151,38.75,73045.31,1.2,0.00362,0.0,0.6871]
[1780062955676,38.75,73039.18,1.2,0.00359,0.0,0.68246]
[1780062960711,38.75,73046.52,1.2,0.00362,0.0,0.68802]
[1780062961627,38.75,73046.52,1.2,0.00362,0.0,0.68802]
[1780062962286,38.75,73054.57,1.2,0.00366,0.0,0.69417]
[1780062964123,38.75,73057.44,1.2,0.00367,0.0,0.69638]
[1780062965399,38.75,73057.83,1.2,0.00368,0.0,0.69668]
[1780062969613,38.75,73057.22,1.2,0.00367,0.0,0.69621]
[1780062970472,38.75,73055.74,1.2,0.00367,0.0,0.69507]
[1780062972582,38.75,73067.12,1.2,0.00372,0.0,0.70385]
[1780062973385,38.75,73068.34,1.2,0.00372,0.0,0.7048]
[1780062977869,38.75,73081.46,1.2,0.00378,0.0,0.71505]
[1780062978845,38.75,73084.86,1.2,0.0038,0.0,0.71773]
[1780062981303,38.75,73088.62,1.2,0.00381,0.0,0.7207]
[1780062983039,38.75,73096.25,1.2,0.00385,0.0,0.72676]
[1780062988921,38.75,73088.83,1.2,0.00382,0.0,0.72087]
[1780062991487,38.75,73087.04,1.2,0.00381,0.0,0.71945]
[1780062992482,38.75,73086.96,1.2,0.0038,0.0,0.71865]
[1780062997986,38.75,73085.19,1.2,0.0038,0.0,0.71725]
[1780063003020,38.75,73084.67,1.2,0.00379,0.0,0.71684]
[1780063008059,38.75,73077.25,1.2,0.00376,0.0,0.71101]
[1780063010187,38.75,73078.09,1.2,0.00376,0.0,0.71167]
[1780063011034,38.75,73078.51,1.2,0.00376,0.0,0.712]
[1780063016158,38.75,73081.64,1.2,0.00378,0.0,0.71445]
[1780063021193,38.75,73084.35,1.2,0.00379,0.0,0.71659]
[1780063023885,38.75,73084.56,1.2,0.00379,0.0,0.71675]
[1780063024478,38.75,73084.56,1.2,0.00379,0.0,0.71675]
[1780063025221,38.75,73102.85,1.2,0.00388,0.0,0.73129]
[1780063029552,38.75,73098.35,1.2,0.00386,0.0,0.72769]
[1780063033769,38.75,73077.3,1.2,0.00376,0.0,0.71105]
[1780063041336,38.75,73078.86,1.2,0.00377,0.0,0.71227]
[1780063044113,38.75,73082.69,1.2,0.00378,0.0,0.71528]
[1780063044128,38.75,73082.69,1.2,0.00378,0.0,0.71528]
[1780063045073,38.75,73096.18,1.2,0.00385,0.0,0.72596]
[1780063047345,38.75,73098.9,1.2,0.00386,0.0,0.72813]
[1780063052415,38.75,73101.98,1.2,0.00387,0.0,0.72984]
[1780063056691,38.75,73099.79,1.2,0.00386,0.0,0.72809]
[1780063058320,38.75,73101.84,1.2,0.00387,0.0,0.72973]
[1780063063578,38.75,73097.55,1.2,0.00385,0.0,0.7263]
[1780063064512,38.75,73105.82,1.2,0.00389,0.0,0.73292]
[1780063070541,38.75,73110.14,1.2,0.00391,0.0,0.73639]
[1780063071718,38.75,73110.14,1.2,0.00391,0.0,0.73639]
[1780063073574,38.75,73126.57,1.2,0.00399,0.0,0.74974]
[1780063079604,38.75,73126.03,1.2,0.00398,0.0,0.7493]
[1780063084639,38.75,73116.3,1.2,0.00394,0.0,0.74137]
[1780063089675,38.75,73115.13,1.2,0.00393,0.0,0.74043]
[1780063094727,38.75,73109.9,1.2,0.00391,0.0,0.7362]
[1780063099762,38.75,73099.12,1.2,0.00386,0.0,0.72755]
[1780063104797,38.75,73096.87,1.2,0.00385,0.0,0.72576]
[1780063109832,38.75,73095.83,1.2,0.00384,0.0,0.72493]
[1780063114867,38.75,73094.24,1.2,0.00383,0.0,0.72292]
[1780063119904,38.75,73091.07,1.2,0.00381,0.0,0.7204]
[1780063124939,38.75,73091.77,1.2,0.00382,0.0,0.72096]
[1780063129974,38.75,73092.55,1.2,0.00382,0.0,0.72158]
[1780063131803,38.75,73092.55,1.2,0.00382,0.0,0.72158]
[1780063133209,38.75,73091.37,1.2,0.00382,0.0,0.72064]
[1780063140044,38.75,73089.67,1.2,0.00381,0.0,0.7193]
[1780063143068,38.75,73089.02,1.2,0.00381,0.0,0.71878]
[1780063143860,38.75,73089.02,1.2,0.00381,0.0,0.71878]
[1780063149108,38.75,73083.18,1.2,0.00378,0.0,0.71418]
[1780063154144,38.75,73082.38,1.2,0.00377,0.0,0.71355]
[1780063159180,38.75,73075.4,1.2,0.00374,0.0,0.70809]
[1780063164306,38.75,73073.04,1.2,0.00373,0.0,0.70625]
[1780063165119,38.75,73068.04,1.2,0.00371,0.0,0.70237]
[1780063167838,38.75,73060.73,1.2,0.00368,0.0,0.69673]
[1780063168498,38.75,73057.67,1.2,0.00366,0.0,0.69437]
[1780063168788,38.75,73057.67,1.2,0.00366,0.0,0.69437]
[1780063168907,38.75,73057.67,1.2,0.00366,0.0,0.69437]
[1780063172276,38.75,73033.93,1.2,0.00355,0.0,0.67565]
[1780063177312,38.75,73031.23,1.2,0.00354,0.0,0.67363]
[1780063182348,38.75,73028.27,1.2,0.00353,0.0,0.67142]
[1780063187382,38.75,73027.61,1.2,0.00353,0.0,0.67093]
[1780063192418,38.75,73029.12,1.2,0.00353,0.0,0.67206]
[1780063197453,38.75,73027.54,1.2,0.00353,0.0,0.67088]
[1780063199405,38.75,73028.84,1.2,0.00353,0.0,0.67185]
[1780063200111,38.75,73038.49,1.2,0.00357,0.0,0.67908]
[1780063200830,38.75,73038.49,1.2,0.00357,0.0,0.67908]
[1780063201446,38.75,73041.84,1.2,0.00359,0.0,0.6816]
[1780063201966,38.75,73041.84,1.2,0.00359,0.0,0.6816]
[1780063202533,38.75,73052.89,1.2,0.00364,0.0,0.68999]
[1780063205071,38.75,73055.32,1.2,0.00365,0.0,0.69185]
[1780063205767,38.75,73055.32,1.2,0.00365,0.0,0.69185]
[1780063208432,38.75,73044.86,1.2,0.0036,0.0,0.68389]
[1780063209305,38.75,73043.74,1.2,0.0036,0.0,0.68304]
[1780063212837,38.75,73042.44,1.2,0.00359,0.0,0.68206]
[1780063213799,38.75,73037.7,1.2,0.00357,0.0,0.67848]
[1780063219615,38.75,73039.17,1.2,0.00358,0.0,0.67959]
[1780063223694,38.75,73038.9,1.2,0.00358,0.0,0.67939]
[1780063225336,38.75,73045.76,1.2,0.00361,0.0,0.68457]
[1780063226850,38.75,73048.35,1.2,0.00362,0.0,0.68654]
[1780063226901,38.75,73067.51,1.2,0.0037,0.0,0.70123]
[1780063227463,38.75,73067.51,1.2,0.0037,0.0,0.70123]
[1780063229901,38.75,73066.11,1.2,0.0037,0.0,0.70014]
[1780063230933,38.75,73065.18,1.2,0.00369,0.0,0.69943]
[1780063236740,38.75,73071.71,1.2,0.00372,0.0,0.70375]
[1780063241776,38.75,73082.2,1.2,0.00377,0.0,0.71193]
[1780063246810,38.75,73092.12,1.2,0.00381,0.0,0.71974]
[1780063247253,38.75,73092.12,1.2,0.00381,0.0,0.71974]
[1780063247796,38.75,73092.12,1.2,0.00381,0.0,0.71974]
[1780063252852,38.75,73093.36,1.2,0.00382,0.0,0.72072]
[1780063257891,38.75,73083.14,1.2,0.00377,0.0,0.71267]
[1780063259759,38.75,73073.84,1.2,0.00373,0.0,0.7054]
[1780063260745,38.75,73068.08,1.2,0.0037,0.0,0.70094]
[1780063265948,38.75,73045.13,1.2,0.0036,0.0,0.68338]
[1780063266230,38.75,73045.13,1.2,0.0036,0.0,0.68338]
[1780063267387,38.75,73042.35,1.2,0.00359,0.0,0.68127]
[1780063273000,38.75,73025.13,1.2,0.00351,0.0,0.66838]
[1780063277399,38.75,73017.14,1.2,0.00348,0.0,0.66247]
[1780063277785,38.75,73017.14,1.2,0.00348,0.0,0.66247]
[1780063279772,38.75,73021.1,1.2,0.0035,0.0,0.66539]
[1780063280806,38.75,73029.63,1.2,0.00353,0.0,0.67173]
[1780063286103,38.75,73023.95,1.2,0.00351,0.0,0.6675]
[1780063291067,38.75,73023.32,1.2,0.00351,0.0,0.66704]
[1780063291850,38.75,73023.22,1.2,0.00351,0.0,0.66696]
[1780063297180,38.75,73013.54,1.2,0.00346,0.0,0.65912]
[1780063301561,38.75,73010.73,1.2,0.00345,0.0,0.65706]
[1780063302205,38.75,73011.36,1.2,0.00345,0.0,0.65752]
[1780063307256,38.75,73011.83,1.2,0.00345,0.0,0.65787]
[1780063312291,38.75,73011.68,1.2,0.00345,0.0,0.65776]
[1780063314237,38.75,73007.9,1.2,0.00344,0.0,0.65499]
[1780063315953,38.75,73010.47,1.2,0.00345,0.0,0.65687]
[1780063321364,38.75,73005.73,1.2,0.00343,0.0,0.65341]
[1780063326399,38.75,73005.97,1.2,0.00343,0.0,0.65358]
[1780063330413,38.75,73005.82,1.2,0.00343,0.0,0.65347]
[1780063331250,38.75,73004.44,1.2,0.00342,0.0,0.65247]
[1780063336469,38.75,73002.37,1.2,0.00341,0.0,0.65096]
[1780063340737,38.75,73002.17,1.2,0.00341,0.0,0.65082]
[1780063341506,38.75,73001.03,1.2,0.00341,0.0,0.64999]
[1780063343227,38.75,73007.82,1.2,0.00344,0.0,0.65493]
[1780063344048,38.75,73007.82,1.2,0.00344,0.0,0.65493]
[1780063351055,38.75,73014.95,1.2,0.00347,0.0,0.66016]
[1780063351197,38.75,73014.95,1.2,0.00347,0.0,0.66016]
[1780063351757,38.75,73029.7,1.2,0.00353,0.0,0.67037]
[1780063352743,38.75,73038.76,1.2,0.00356,0.0,0.67714]
[1780063353611,38.75,73042.69,1.2,0.00358,0.0,0.6801]
[1780063358384,38.75,73044.68,1.2,0.00359,0.0,0.6816]
[1780063359373,38.75,73047.82,1.2,0.0036,0.0,0.68398]
[1780063364670,38.75,73055.18,1.2,0.00364,0.0,0.68957]
[1780063369705,38.75,73060.77,1.2,0.00366,0.0,0.69385]
[1780063372085,38.75,73061.35,1.2,0.00366,0.0,0.69429]
[1780063373081,38.75,73062.43,1.2,0.00367,0.0,0.69512]
[1780063378767,38.75,73074.11,1.2,0.00372,0.0,0.70414]
[1780063383804,38.75,73070.14,1.2,0.0037,0.0,0.70107]
[1780063387985,38.75,73069.96,1.2,0.0037,0.0,0.70093]
[1780063388323,38.75,73080.64,1.2,0.00375,0.0,0.70923]
[1780063393874,38.75,73085.42,1.2,0.00377,0.0,0.71297]
[1780063395441,38.75,73083.01,1.2,0.00376,0.0,0.71109]
[1780063396027,38.75,73083.01,1.2,0.00376,0.0,0.71109]
[1780063403946,38.75,73070.34,1.2,0.0037,0.0,0.70122]
[1780063406967,38.75,73067.56,1.2,0.00369,0.0,0.69907]
[1780063407927,38.75,73066.02,1.2,0.00369,0.0,0.69789]
[1780063412680,38.75,73059.44,1.2,0.00365,0.0,0.6921]
[1780063412988,38.75,73059.44,1.2,0.00365,0.0,0.6921]
[1780063418068,38.75,73044.6,1.2,0.00359,0.0,0.68083]
[1780063418793,38.75,73044.6,1.2,0.00359,0.0,0.68083]
[1780063419500,38.75,73037.86,1.2,0.00356,0.0,0.67575]
[1780063421928,38.75,73036.27,1.2,0.00355,0.0,0.67456]
[1780063422884,38.75,73031.88,1.2,0.00353,0.0,0.67128]
[1780063427920,38.75,73029.67,1.2,0.00352,0.0,0.66964]
[1780063428691,38.75,73025.49,1.2,0.0035,0.0,0.66653]
[1780063434181,38.75,73016.58,1.2,0.00347,0.0,0.65996]
[1780063439216,38.75,73023.56,1.2,0.0035,0.0,0.6651]
[1780063444251,38.75,73024.09,1.2,0.0035,0.0,0.66549]
[1780063445945,38.75,73024.18,1.2,0.0035,0.0,0.66556]
[1780063446595,38.75,73032.16,1.2,0.00353,0.0,0.67149]
[1780063452312,38.75,73045.22,1.2,0.00359,0.0,0.68129]
[1780063457346,38.75,73055.79,1.2,0.00364,0.0,0.68932]
[1780063462382,38.75,73056.27,1.2,0.00364,0.0,0.68968]
[1780063463892,38.75,73056.27,1.2,0.00364,0.0,0.68968]
[1780063464881,38.75,73054.59,1.2,0.00363,0.0,0.6884]
[1780063470438,38.75,73067.48,1.2,0.00369,0.0,0.69828]
[1780063475473,38.75,73057.3,1.2,0.00364,0.0,0.68974]
[1780063480508,38.75,73056.71,1.2,0.00364,0.0,0.68929]
[1780063481506,38.75,73056.71,1.2,0.00364,0.0,0.68929]
[1780063482204,38.75,73056.71,1.2,0.00364,0.0,0.68929]
[1780063490578,38.75,73062.73,1.2,0.00366,0.0,0.6939]
[1780063495613,38.75,73063.17,1.2,0.00367,0.0,0.69424]
[1780063500648,38.75,73063.83,1.2,0.00367,0.0,0.69474]
[1780063505713,38.75,73066.46,1.2,0.00368,0.0,0.69677]
[1780063510748,38.75,73063.22,1.2,0.00367,0.0,0.69428]
[1780063515783,38.75,73055.93,1.2,0.00363,0.0,0.6887]
[1780063521236,38.75,73055.07,1.2,0.00363,0.0,0.68804]
[1780063522193,38.75,73040.74,1.2,0.00357,0.0,0.6772]
[1780063527869,38.75,73041.12,1.2,0.00357,0.0,0.67749]
[1780063532904,38.75,73045.49,1.2,0.00358,0.0,0.68006]
[1780063537939,38.75,73045.78,1.2,0.00358,0.0,0.68028]
[1780063542974,38.75,73041.84,1.2,0.00357,0.0,0.67732]
[1780063548013,38.75,73040.75,1.2,0.00356,0.0,0.6765]
[1780063548566,38.75,73040.75,1.2,0.00356,0.0,0.6765]
[1780063549212,38.75,73040.75,1.2,0.00356,0.0,0.6765]
[1780063553123,38.75,73023.2,1.2,0.00349,0.0,0.66343]
[1780063553973,38.75,73006.99,1.2,0.00342,0.0,0.65155]
[1780063554903,38.75,73000.04,1.2,0.00339,0.0,0.64652]
[1780063558851,38.75,72996.11,1.2,0.00337,0.0,0.64368]
[1780063560105,38.75,72982.56,1.2,0.00332,0.0,0.634]
[1780063562297,38.75,72980.47,1.2,0.00331,0.0,0.63251]
[1780063563325,38.75,72981.47,1.2,0.00331,0.0,0.63322]
[1780063569162,38.75,72986.98,1.2,0.00334,0.0,0.63714]
[1780063569558,38.75,72986.98,1.2,0.00334,0.0,0.63714]
[1780063570396,38.75,72986.98,1.2,0.00334,0.0,0.63714]
[1780063579237,38.75,72972.05,1.2,0.00327,0.0,0.62657]
[1780063579678,38.75,72972.05,1.2,0.00327,0.0,0.62657]
[1780063580251,38.75,72972.05,1.2,0.00327,0.0,0.62657]
[1780063583494,38.75,72959.54,1.2,0.00322,0.0,0.61782]
[1780063585193,38.75,72956.83,1.2,0.00321,0.0,0.61594]
[1780063590322,38.75,72948.37,1.2,0.00318,0.0,0.6101]
[1780063595357,38.75,72947.38,1.2,0.00317,0.0,0.60877]
[1780063599796,38.75,72941.48,1.2,0.00315,0.0,0.60473]
[1780063600621,38.75,72936.92,1.2,0.00313,0.0,0.60163]
[1780063606436,38.75,72927.86,1.2,0.0031,0.0,0.5955]
[1780063608450,38.75,72913.87,1.2,0.00304,0.0,0.58614]
[1780063608523,38.75,72913.15,1.2,0.00304,0.0,0.58567]
[1780063613487,38.75,72924.52,1.2,0.00308,0.0,0.59325]
[1780063613568,38.75,72926.03,1.2,0.00309,0.0,0.59427]
[1780063614320,38.75,72926.03,1.2,0.00309,0.0,0.59427]
[1780063615501,38.75,72921.42,1.2,0.00307,0.0,0.59118]
[1780063616508,38.75,72924.87,1.2,0.00309,0.0,0.59349]
[1780063618287,38.75,72925.8,1.2,0.00309,0.0,0.59411]
[1780063619183,38.75,72930.4,1.2,0.00311,0.0,0.59721]
[1780063621850,38.75,72918.7,1.2,0.00306,0.0,0.58936]
[1780063621899,38.75,72918.7,1.2,0.00306,0.0,0.58936]
[1780063622244,38.75,72918.7,1.2,0.00306,0.0,0.58936]
[1780063622520,38.75,72918.7,1.2,0.00306,0.0,0.58936]
[1780063622551,38.75,72918.7,1.2,0.00306,0.0,0.58936]
[1780063623558,38.75,72927.72,1.2,0.0031,0.0,0.59541]
[1780063623555,38.75,72931.53,1.2,0.00311,0.0,0.59797]
[1780063624442,38.75,72931.53,1.2,0.00311,0.0,0.59797]
[1780063624562,38.75,72927.24,1.2,0.00309,0.0,0.59508]
[1780063625956,38.75,72916.53,1.2,0.00305,0.0,0.58791]
[1780063626582,38.75,72916.53,1.2,0.00305,0.0,0.58791]
[1780063626600,38.75,72907.32,1.2,0.00302,0.0,0.58181]
[1780063631616,38.75,72898.94,1.2,0.00299,0.0,0.5763]
[1780063636648,38.75,72911.93,1.2,0.00304,0.0,0.58486]
[1780063641683,38.75,72907.03,1.2,0.00302,0.0,0.58162]
[1780063646718,38.75,72896.89,1.2,0.00298,0.0,0.57496]
[1780063652286,38.75,72894.98,1.2,0.00297,0.0,0.57308]
[1780063657796,38.75,72892.59,1.2,0.00296,0.0,0.57153]
[1780063662832,38.75,72890.53,1.2,0.00295,0.0,0.57019]
[1780063667869,38.75,72883.21,1.2,0.00293,0.0,0.56546]
[1780063672904,38.75,72884.16,1.2,0.00293,0.0,0.56607]
[1780063677941,38.75,72886.78,1.2,0.00294,0.0,0.56776]
[1780063682978,38.75,72896.63,1.2,0.00298,0.0,0.57416]
[1780063688013,38.75,72901.19,1.2,0.00299,0.0,0.57714]
[1780063693049,38.75,72894.83,1.2,0.00297,0.0,0.57299]
[1780063698084,38.75,72887.13,1.2,0.00294,0.0,0.56799]
[1780063701109,38.75,72865.33,1.2,0.00286,0.0,0.55404]
[1780063706146,38.75,72860.89,1.2,0.00285,0.0,0.55124]
[1780063711181,38.75,72849.91,1.2,0.0028,0.0,0.54376]
[1780063716216,38.75,72846.2,1.2,0.00279,0.0,0.54145]
[1780063721257,38.75,72847.93,1.2,0.0028,0.0,0.54252]
[1780063726291,38.75,72847.14,1.2,0.00279,0.0,0.54203]
[1780063730515,38.75,72808.85,1.2,0.00266,0.0,0.5187]
[1780063733341,38.75,72790.18,1.2,0.0026,0.0,0.50763]
[1780063736371,38.75,72810.22,1.2,0.00267,0.0,0.51951]
[1780063741406,38.75,72798.18,1.2,0.00263,0.0,0.51235]
[1780063742413,38.75,72820.34,1.2,0.0027,0.0,0.52561]
[1780063747449,38.75,72819.5,1.2,0.0027,0.0,0.5251]
[1780063752658,38.75,72829.16,1.2,0.00273,0.0,0.53096]
[1780063756522,38.75,72858.05,1.2,0.00283,0.0,0.54885]
[1780063761556,38.75,72875.07,1.2,0.00289,0.0,0.55962]
[1780063766593,38.75,72870.13,1.2,0.00288,0.0,0.55647]
[1780063771628,38.75,72870.99,1.2,0.00288,0.0,0.55641]
[1780063776664,38.75,72873.62,1.2,0.00289,0.0,0.55808]
[1780063781699,38.75,72873.12,1.2,0.00288,0.0,0.55776]
[1780063786734,38.75,72873.48,1.2,0.00289,0.0,0.55799]
[1780063791769,38.75,72865.69,1.2,0.00286,0.0,0.55305]
[1780063796804,38.75,72861.86,1.2,0.00284,0.0,0.55063]
[1780063800832,38.75,72843.35,1.2,0.00278,0.0,0.53908]
[1780063802178,38.75,72823.7,1.2,0.00271,0.0,0.52705]
[1780063807585,38.75,72815.1,1.2,0.00268,0.0,0.52186]
[1780063811371,38.75,72833.4,1.2,0.00274,0.0,0.53296]
[1780063816454,38.75,72835.42,1.2,0.00275,0.0,0.5342]
[1780063818464,38.75,72854.65,1.2,0.00282,0.0,0.54611]
[1780063824559,38.75,72861.02,1.2,0.00284,0.0,0.5501]
[1780063830074,38.75,72864.56,1.2,0.00285,0.0,0.55233]
[1780063836090,38.75,72870.0,1.2,0.00287,0.0,0.55517]
[1780063841126,38.75,72858.23,1.2,0.00283,0.0,0.54774]
[1780063846168,38.75,72858.64,1.2,0.00283,0.0,0.548]
[1780063851204,38.75,72853.37,1.2,0.00281,0.0,0.5447]
[1780063856239,38.75,72849.84,1.2,0.0028,0.0,0.54251]
[1780063861276,38.75,72849.77,1.2,0.0028,0.0,0.54246]
[1780063863370,38.75,72874.94,1.2,0.00289,0.0,0.55831]
[1780063864595,38.75,72856.35,1.2,0.00282,0.0,0.54657]
[1780063869684,38.75,72858.63,1.2,0.00283,0.0,0.54799]
[1780063875378,38.75,72858.44,1.2,0.00283,0.0,0.54788]
[1780063880413,38.75,72852.69,1.2,0.00281,0.0,0.54428]
[1780063885449,38.75,72856.53,1.2,0.00282,0.0,0.54668]
[1780063890484,38.75,72866.46,1.2,0.00286,0.0,0.55292]
[1780063895577,38.75,72858.67,1.2,0.00283,0.0,0.54741]
[1780063901416,38.75,72847.87,1.2,0.00279,0.0,0.54068]
[1780063906617,38.75,72854.41,1.2,0.00281,0.0,0.54475]
[1780063911652,38.75,72860.39,1.2,0.00283,0.0,0.54849]
[1780063916688,38.75,72864.57,1.2,0.00285,0.0,0.55112]
[1780063921723,38.75,72874.15,1.2,0.00288,0.0,0.55719]
[1780063926758,38.75,72872.52,1.2,0.00288,0.0,0.55615]
[1780063929884,38.75,72851.7,1.2,0.0028,0.0,0.54306]
[1780063935822,38.75,72845.91,1.2,0.00278,0.0,0.53947]
[1780063940857,38.75,72850.69,1.2,0.0028,0.0,0.54243]
[1780063945892,38.75,72862.85,1.2,0.00284,0.0,0.55004]
[1780063950927,38.75,72877.85,1.2,0.00289,0.0,0.55955]
[1780063954955,38.75,72903.72,1.2,0.00299,0.0,0.57564]
[1780063959990,38.75,72911.88,1.2,0.00302,0.0,0.581]
[1780063965027,38.75,72917.69,1.2,0.00304,0.0,0.58485]
[1780063970062,38.75,72916.0,1.2,0.00303,0.0,0.58373]
[1780063975097,38.75,72915.68,1.2,0.00303,0.0,0.58352]
[1780063980133,38.75,72914.71,1.2,0.00303,0.0,0.58287]
[1780063985171,38.75,72909.33,1.2,0.00301,0.0,0.57932]
[1780063990206,38.75,72904.47,1.2,0.00299,0.0,0.57613]
[1780063992349,38.75,72922.13,1.2,0.00306,0.0,0.5878]
[1780063999013,38.75,72925.81,1.2,0.00307,0.0,0.59025]
[1780064004305,38.75,72909.01,1.2,0.00301,0.0,0.57911]
[1780064009340,38.75,72906.36,1.2,0.003,0.0,0.57737]
[1780064014375,38.75,72904.44,1.2,0.00299,0.0,0.57548]
[1780064019410,38.75,72906.14,1.2,0.00299,0.0,0.5766]
[1780064024445,38.75,72907.11,1.2,0.003,0.0,0.57723]
[1780064029495,38.75,72912.01,1.2,0.00301,0.0,0.58046]
[1780064034530,38.75,72912.42,1.2,0.00302,0.0,0.58073]
[1780064040044,38.75,72908.69,1.2,0.003,0.0,0.57827]
[1780064049644,38.75,72919.53,1.2,0.00304,0.0,0.58543]
[1780064054679,38.75,72917.2,1.2,0.00303,0.0,0.58388]
[1780064059714,38.75,72915.88,1.2,0.00303,0.0,0.58301]
[1780064064748,38.75,72901.91,1.2,0.00298,0.0,0.57383]
[1780064069784,38.75,72898.7,1.2,0.00296,0.0,0.57174]
[1780064074821,38.75,72910.94,1.2,0.00301,0.0,0.57912]
[1780064079856,38.75,72905.97,1.2,0.00299,0.0,0.57585]
[1780064084892,38.75,72906.38,1.2,0.00299,0.0,0.57612]
[1780064089952,38.75,72905.68,1.2,0.00299,0.0,0.57566]
[1780064094962,38.75,72909.03,1.2,0.003,0.0,0.57786]
[1780064099997,38.75,72908.89,1.2,0.003,0.0,0.57777]
[1780064104999,38.75,72904.96,1.2,0.00298,0.0,0.57519]
[1780064110074,38.75,72904.46,1.2,0.00298,0.0,0.57487]
[1780064112088,38.75,72927.29,1.2,0.00307,0.0,0.58996]
[1780064114107,38.75,72934.49,1.2,0.0031,0.0,0.59479]
[1780064114155,38.75,72948.01,1.2,0.00315,0.0,0.60395]
[1780064115637,38.75,72953.72,1.2,0.00317,0.0,0.60785]
[1780064121152,38.75,72967.95,1.2,0.00323,0.0,0.61768]
[1780064124076,38.75,72958.48,1.2,0.00319,0.0,0.61112]
[1780064124177,38.75,72939.72,1.2,0.00312,0.0,0.59832]
[1780064125229,38.75,72936.1,1.2,0.0031,0.0,0.59587]
[1780064130237,38.75,72937.54,1.2,0.00311,0.0,0.59684]
[1780064133242,38.75,72929.79,1.2,0.00307,0.0,0.59099]
[1780064133248,38.75,72924.24,1.2,0.00305,0.0,0.58728]
[1780064138279,38.75,72931.84,1.2,0.00308,0.0,0.59236]
[1780064139290,38.75,72931.84,1.2,0.00308,0.0,0.59236]
[1780064139391,38.75,72930.73,1.2,0.00308,0.0,0.59162]
[1780064140295,38.75,72930.73,1.2,0.00308,0.0,0.59162]
[1780064140309,38.75,72928.92,1.2,0.00307,0.0,0.5904]
[1780064144334,38.75,72933.74,1.2,0.00309,0.0,0.59364]
[1780064144435,38.75,72942.57,1.2,0.00312,0.0,0.5996]
[1780064145663,38.75,72942.57,1.2,0.00312,0.0,0.5996]
[1780064147581,38.75,72945.81,1.2,0.00314,0.0,0.6018]
[1780064153385,38.75,72941.76,1.2,0.00312,0.0,0.59905]
[1780064158420,38.75,72939.41,1.2,0.00311,0.0,0.59746]
[1780064163455,38.75,72939.3,1.2,0.00311,0.0,0.59738]
[1780064168490,38.75,72931.33,1.2,0.00308,0.0,0.59202]
[1780064171513,38.75,72930.79,1.2,0.00308,0.0,0.59166]
[1780064171571,38.75,72930.99,1.2,0.00308,0.0,0.59179]
[1780064177553,38.75,72912.09,1.2,0.00301,0.0,0.57924]
[1780064182588,38.75,72912.44,1.2,0.00301,0.0,0.57947]
[1780064187624,38.75,72903.16,1.2,0.00297,0.0,0.57339]
[1780064192659,38.75,72901.64,1.2,0.00297,0.0,0.57177]
[1780064197694,38.75,72898.62,1.2,0.00295,0.0,0.56981]
[1780064203226,38.75,72896.11,1.2,0.00295,0.0,0.56818]
[1780064208771,38.75,72902.53,1.2,0.00297,0.0,0.57235]
[1780064213806,38.75,72897.94,1.2,0.00295,0.0,0.56936]
[1780064218841,38.75,72897.12,1.2,0.00295,0.0,0.56883]
[1780064221862,38.75,72876.1,1.2,0.00287,0.0,0.55535]
[1780064223895,38.75,72855.82,1.2,0.0028,0.0,0.54261]
[1780064225924,38.75,72830.37,1.2,0.00271,0.0,0.52697]
[1780064230934,38.75,72819.71,1.2,0.00268,0.0,0.52054]
[1780064237057,38.75,72824.19,1.2,0.00269,0.0,0.52323]
[1780064241087,38.75,72846.39,1.2,0.00277,0.0,0.53677]
[1780064245283,38.75,72867.77,1.2,0.00284,0.0,0.55009]
[1780064250151,38.75,72888.56,1.2,0.00292,0.0,0.56331]
[1780064253172,38.75,72870.64,1.2,0.00285,0.0,0.55129]
[1780064256196,38.75,72853.0,1.2,0.00279,0.0,0.54026]
[1780064261236,38.75,72829.68,1.2,0.00271,0.0,0.52596]
[1780064266272,38.75,72819.55,1.2,0.00267,0.0,0.51986]
[1780064271311,38.75,72814.29,1.2,0.00265,0.0,0.51671]
[1780064276354,38.75,72812.4,1.2,0.00265,0.0,0.51559]
[1780064279410,38.75,72791.87,1.2,0.00258,0.0,0.50349]
[1780064284430,38.75,72794.45,1.2,0.00259,0.0,0.50499]
[1780064288470,38.75,72773.87,1.2,0.00252,0.0,0.49308]
[1780064293504,38.75,72776.69,1.2,0.00253,0.0,0.4947]
[1780064298538,38.75,72772.27,1.2,0.00252,0.0,0.49216]
[1780064303646,38.75,72786.25,1.2,0.00256,0.0,0.50022]
[1780064309616,38.75,72790.59,1.2,0.00258,0.0,0.50274]
[1780064314653,38.75,72792.09,1.2,0.00258,0.0,0.50305]
[1780064319688,38.75,72773.29,1.2,0.00252,0.0,0.49219]
[1780064323716,38.75,72790.87,1.2,0.00257,0.0,0.50234]
[1780064328751,38.75,72778.77,1.2,0.00254,0.0,0.49533]
[1780064333786,38.75,72776.64,1.2,0.00253,0.0,0.49411]
[1780064338821,38.75,72779.47,1.2,0.00254,0.0,0.49574]
[1780064342849,38.75,72757.15,1.2,0.00247,0.0,0.48303]
[1780064347884,38.75,72742.96,1.2,0.00242,0.0,0.4751]
[1780064352936,38.75,72710.97,1.2,0.00233,0.0,0.45763]
[1780064354334,38.75,72691.59,1.2,0.00227,0.0,0.44733]
[1780064356325,38.75,72667.61,1.2,0.0022,0.0,0.43485]
[1780064361954,38.75,72648.85,1.2,0.00215,0.0,0.4253]
[1780064364372,38.75,72667.14,1.2,0.0022,0.0,0.43461]
[1780064369457,38.75,72663.04,1.2,0.00219,0.0,0.43251]
[1780064374951,38.75,72670.5,1.2,0.0022,0.0,0.43583]
[1780064380010,38.75,72664.91,1.2,0.00219,0.0,0.43296]
[1780064381195,38.75,72683.37,1.2,0.00224,0.0,0.4425]
[1780064386225,38.75,72694.01,1.2,0.00227,0.0,0.44808]
[1780064390255,38.75,72714.8,1.2,0.00233,0.0,0.45916]
[1780064395291,38.75,72714.97,1.2,0.00233,0.0,0.45926]
[1780064398312,38.75,72694.79,1.2,0.00227,0.0,0.44849]
[1780064403638,38.75,72699.98,1.2,0.00229,0.0,0.45124]
[1780064409105,38.75,72699.11,1.2,0.00229,0.0,0.45078]
[1780064416290,38.75,72703.74,1.2,0.0023,0.0,0.45324]
[1780064421492,38.75,72722.21,1.2,0.00236,0.0,0.46317]
[1780064426527,38.75,72730.38,1.2,0.00238,0.0,0.46763]
[1780064431564,38.75,72746.79,1.2,0.00243,0.0,0.47614]
[1780064436599,38.75,72752.22,1.2,0.00245,0.0,0.47916]
[1780064441634,38.75,72745.25,1.2,0.00242,0.0,0.47528]
[1780064446669,38.75,72751.57,1.2,0.00244,0.0,0.4788]
[1780064451962,38.75,72751.29,1.2,0.00244,0.0,0.47864]
[1780064457269,38.75,72731.88,1.2,0.00238,0.0,0.46791]
[1780064460879,38.75,72708.72,1.2,0.00231,0.0,0.45537]
[1780064467826,38.75,72688.04,1.2,0.00225,0.0,0.44442]
[1780064472861,38.75,72685.53,1.2,0.00225,0.0,0.44311]
[1780064475156,38.75,72728.01,1.2,0.00237,0.0,0.46579]
[1780064480741,38.75,72734.42,1.2,0.00239,0.0,0.4693]
[1780064483956,38.75,72714.26,1.2,0.00233,0.0,0.45834]
[1780064488992,38.75,72712.05,1.2,0.00232,0.0,0.45716]
[1780064494031,38.75,72714.92,1.2,0.00233,0.0,0.45817]
[1780064499066,38.75,72716.08,1.2,0.00233,0.0,0.45879]
[1780064504101,38.75,72722.12,1.2,0.00235,0.0,0.46206]
[1780064509136,38.75,72726.15,1.2,0.00236,0.0,0.46424]
[1780064514171,38.75,72715.67,1.2,0.00233,0.0,0.45857]
[1780064519206,38.75,72716.41,1.2,0.00233,0.0,0.45897]
[1780064524241,38.75,72705.29,1.2,0.0023,0.0,0.45302]
[1780064529276,38.75,72714.01,1.2,0.00233,0.0,0.45768]
[1780064534311,38.75,72719.24,1.2,0.00234,0.0,0.4605]
[1780064539346,38.75,72734.56,1.2,0.00239,0.0,0.46884]
[1780064543376,38.75,72714.34,1.2,0.00233,0.0,0.45786]
[1780064548411,38.75,72688.25,1.2,0.00225,0.0,0.44402]
[1780064553449,38.75,72684.11,1.2,0.00224,0.0,0.44134]
[1780064558484,38.75,72697.94,1.2,0.00228,0.0,0.44859]
[1780064563560,38.75,72692.53,1.2,0.00226,0.0,0.44574]
[1780064569561,38.75,72691.49,1.2,0.00226,0.0,0.4452]
[1780064574596,38.75,72692.98,1.2,0.00226,0.0,0.44598]
[1780064579631,38.75,72684.89,1.2,0.00224,0.0,0.44175]
[1780064584666,38.75,72680.18,1.2,0.00222,0.0,0.4393]
[1780064589705,38.75,72688.87,1.2,0.00225,0.0,0.44383]
[1780064594739,38.75,72701.13,1.2,0.00229,0.0,0.45028]
[1780064599774,38.75,72693.95,1.2,0.00226,0.0,0.44649]
[1780064604820,38.75,72685.66,1.2,0.00224,0.0,0.44215]
[1780064609853,38.75,72684.83,1.2,0.00224,0.0,0.44172]
[1780064614889,38.75,72675.26,1.2,0.00221,0.0,0.43624]
[1780064620205,38.75,72673.62,1.2,0.0022,0.0,0.4354]
[1780064623957,38.75,72647.78,1.2,0.00213,0.0,0.42227]
[1780064628372,38.75,72621.16,1.2,0.00206,0.0,0.40911]
[1780064630008,38.75,72641.39,1.2,0.00211,0.0,0.41908]
[1780064635219,38.75,72638.71,1.2,0.00211,0.0,0.41775]
[1780064641081,38.75,72635.52,1.2,0.0021,0.0,0.41617]
[1780064646121,38.75,72624.21,1.2,0.00207,0.0,0.4106]
[1780064651153,38.75,72617.27,1.2,0.00205,0.0,0.40722]
[1780064656188,38.75,72616.43,1.2,0.00205,0.0,0.40681]
[1780064658424,38.75,72635.92,1.2,0.0021,0.0,0.41637]
[1780064664247,38.75,72635.88,1.2,0.0021,0.0,0.41635]
[1780064669282,38.75,72629.61,1.2,0.00208,0.0,0.41325]
[1780064674317,38.75,72636.66,1.2,0.0021,0.0,0.41624]
[1780064679353,38.75,72618.49,1.2,0.00205,0.0,0.40733]
[1780064684389,38.75,72611.73,1.2,0.00203,0.0,0.40406]
[1780064689423,38.75,72610.04,1.2,0.00203,0.0,0.40324]
[1780064694458,38.75,72611.69,1.2,0.00203,0.0,0.40404]
[1780064699493,38.75,72583.18,1.2,0.00196,0.0,0.39049]
[1780064704557,38.75,72589.13,1.2,0.00197,0.0,0.39328]
[1780064710572,38.75,72579.45,1.2,0.00195,0.0,0.38874]
[1780064715607,38.75,72571.3,1.2,0.00193,0.0,0.38496]
[1780064719639,38.75,72552.61,1.2,0.00188,0.0,0.3764]
[1780064724907,38.75,72547.65,1.2,0.00187,0.0,0.37416]
[1780064730835,38.75,72551.06,1.2,0.00188,0.0,0.3757]
[1780064739828,38.75,72549.01,1.2,0.00187,0.0,0.37432]
[1780064744870,38.75,72561.93,1.2,0.0019,0.0,0.38019]
[1780064749918,38.75,72584.39,1.2,0.00196,0.0,0.39059]
[1780064754962,38.75,72592.85,1.2,0.00198,0.0,0.39457]
[1780064759181,38.75,72565.97,1.2,0.00191,0.0,0.38204]
[1780064764941,38.75,72571.39,1.2,0.00193,0.0,0.38454]
[1780064766552,38.75,72542.81,1.2,0.00185,0.0,0.37153]
[1780064768066,38.75,72522.59,1.2,0.00181,0.0,0.36256]
[1780064771402,38.75,72492.75,1.2,0.00174,0.0,0.34966]
[1780064772926,38.75,72458.09,1.2,0.00166,0.0,0.3352]
[1780064778879,38.75,72464.8,1.2,0.00167,0.0,0.33812]
[1780064780959,38.76,72443.25,1.2,0.00163,0.0,0.32947]
[1780064781200,38.76,72420.61,1.2,0.00158,0.0,0.32044]
[1780064786240,38.76,72430.61,1.2,0.0016,0.0,0.32475]
[1780064791959,38.76,72434.91,1.2,0.00161,0.0,0.32674]
[1780064794090,38.76,72490.16,1.2,0.00173,0.0,0.34919]
[1780064799268,38.77,72481.98,1.2,0.00172,0.0,0.34577]
[1780064803705,38.77,72464.47,1.2,0.00168,0.0,0.3386]
[1780064808710,38.77,72466.11,1.2,0.00168,0.0,0.33945]
[1780064814215,38.77,72450.54,1.2,0.00165,0.0,0.33322]
[1780064819222,38.77,72452.53,1.2,0.00165,0.0,0.33428]
[1780064824049,38.78,72428.61,1.2,0.0016,0.0,0.32488]
[1780064829568,38.78,72436.98,1.2,0.00162,0.0,0.32854]
[1780064834652,38.79,72440.64,1.2,0.00163,0.0,0.33031]
[1780064839689,38.79,72425.12,1.2,0.0016,0.0,0.32437]
[1780064842710,38.79,72454.52,1.2,0.00167,0.0,0.33642]
[1780064844782,38.79,72476.54,1.2,0.00171,0.0,0.34564]
[1780064849155,38.79,72498.57,1.2,0.00177,0.0,0.35505]
[1780064854805,38.79,72489.85,1.2,0.00174,0.0,0.35089]
[1780064859960,38.79,72502.44,1.2,0.00177,0.0,0.35631]
[1780064865996,38.79,72513.15,1.2,0.0018,0.0,0.36096]
[1780064871654,38.79,72502.31,1.2,0.00177,0.0,0.35625]
[1780064876965,38.79,72509.03,1.2,0.00179,0.0,0.35917]
[1780064882002,38.79,72504.41,1.2,0.00178,0.0,0.35716]
[1780064886033,38.79,72527.19,1.2,0.00183,0.0,0.36714]
[1780064891068,38.79,72524.51,1.2,0.00182,0.0,0.36596]
[1780064896168,38.79,72539.18,1.2,0.00186,0.0,0.37249]
[1780064900139,38.79,72568.12,1.2,0.00193,0.0,0.38569]
[1780064905174,38.79,72566.28,1.2,0.00193,0.0,0.38484]
[1780064910211,38.79,72565.95,1.2,0.00193,0.0,0.38469]
[1780064915248,38.79,72579.65,1.2,0.00196,0.0,0.39059]
[1780064915796,38.79,72579.65,1.1,0.00196,0.0,0.39059]
[1780064915798,38.79,72579.65,1.1,0.00196,0.0,0.39059]
[1780064916255,38.79,72587.05,1.1,0.00198,0.0,0.39407]
[1780064919841,38.79,72599.22,1.1,0.00201,0.0,0.39985]
[1780064920811,38.79,72600.37,1.1,0.00201,0.0,0.4004]
[1780064926327,38.79,72588.16,1.1,0.00198,0.0,0.39459]
[1780064926689,38.79,72588.16,1.1,0.00198,0.0,0.39459]
[1780064928127,38.79,72589.19,1.1,0.00198,0.0,0.39508]
[1780064933376,38.79,72600.5,1.1,0.00201,0.0,0.40046]
[1780064935311,38.79,72600.42,1.1,0.00201,0.0,0.40042]
[1780064937637,38.79,72597.7,1.1,0.00201,0.0,0.39912]
[1780064941487,38.79,72603.83,1.1,0.00202,0.0,0.40205]
[1780064942667,38.79,72600.11,1.1,0.00201,0.0,0.40027]
[1780064948482,38.79,72599.24,1.1,0.00201,0.0,0.39986]
[1780064951353,38.79,72598.65,1.1,0.00201,0.0,0.39957]
[1780064952578,38.79,72585.52,1.1,0.00197,0.0,0.39335]
[1780064954689,38.79,72582.25,1.1,0.00197,0.0,0.39181]
[1780064955551,38.79,72586.67,1.1,0.00198,0.0,0.39389]
[1780064956947,38.79,72597.46,1.1,0.00201,0.0,0.39901]
[1780064957777,38.79,72600.6,1.1,0.00201,0.0,0.40051]
[1780064958368,38.79,72600.6,1.1,0.00201,0.0,0.40051]
[1780064959844,38.79,72613.37,1.1,0.00205,0.0,0.40666]
[1780064960591,38.79,72617.85,1.1,0.00206,0.0,0.40883]
[1780064965154,38.79,72622.49,1.1,0.00207,0.0,0.4111]
[1780064966111,38.79,72619.02,1.1,0.00206,0.0,0.4094]
[1780064971646,38.79,72623.02,1.1,0.00207,0.0,0.41087]
[1780064974568,38.79,72635.62,1.1,0.0021,0.0,0.41708]
[1780064975382,38.79,72635.62,1.1,0.0021,0.0,0.41708]
[1780064980813,38.79,72632.47,1.1,0.0021,0.0,0.41552]
[1780064986758,38.79,72627.21,1.1,0.00208,0.0,0.41293]
[1780064991793,38.79,72626.47,1.1,0.00208,0.0,0.41256]
[1780064996828,38.79,72621.63,1.1,0.00207,0.0,0.41019]
[1780065002514,38.79,72617.8,1.1,0.00206,0.0,0.40832]
[1780065002695,38.79,72624.2,1.1,0.00207,0.0,0.41145]
[1780065002886,38.79,72648.24,1.1,0.00214,0.0,0.42337]
[1780065004082,38.79,72648.24,1.1,0.00214,0.0,0.42337]
[1780065004290,38.79,72648.24,1.1,0.00214,0.0,0.42337]
[1780065006796,38.79,72646.78,1.1,0.00214,0.0,0.42264]
[1780065008284,38.79,72650.84,1.1,0.00215,0.0,0.42468]
[1780065008376,38.79,72650.84,1.1,0.00215,0.0,0.42468]
[1780065010287,38.79,72653.8,1.1,0.00215,0.0,0.42617]
[1780065012279,38.79,72646.78,1.1,0.00214,0.0,0.42264]
[1780065014414,38.79,72637.97,1.1,0.00211,0.0,0.41824]
[1780065017705,38.79,72627.35,1.1,0.00208,0.0,0.41299]
[1780065018411,38.79,72627.35,1.1,0.00208,0.0,0.41299]
[1780065018630,38.79,72632.64,1.1,0.0021,0.0,0.4156]
[1780065019602,38.79,72640.24,1.1,0.00212,0.0,0.41937]
[1780065025036,38.79,72646.36,1.1,0.00213,0.0,0.42243]
[1780065027412,38.79,72647.02,1.1,0.00214,0.0,0.42276]
[1780065028118,38.79,72648.65,1.1,0.00214,0.0,0.42358]
[1780065034101,38.79,72654.8,1.1,0.00215,0.0,0.42618]
[1780065039138,38.79,72635.14,1.1,0.0021,0.0,0.41635]
[1780065041781,38.79,72633.33,1.1,0.0021,0.0,0.41545]
[1780065042483,38.79,72633.33,1.1,0.0021,0.0,0.41545]
[1780065047518,38.79,72648.67,1.1,0.00214,0.0,0.42309]
[1780065054243,38.79,72645.88,1.1,0.00213,0.0,0.42169]
[1780065059278,38.79,72643.87,1.1,0.00212,0.0,0.42069]
[1780065064315,38.79,72629.87,1.1,0.00209,0.0,0.41374]
[1780065069352,38.79,72629.27,1.1,0.00208,0.0,0.41345]
[1780065074593,38.79,72624.72,1.1,0.00207,0.0,0.41122]
[1780065077584,38.79,72613.37,1.1,0.00204,0.0,0.40569]
[1780065079725,38.79,72598.06,1.1,0.002,0.0,0.39834]
[1780065080641,38.79,72592.19,1.1,0.00199,0.0,0.39555]
[1780065081857,38.79,72579.69,1.1,0.00195,0.0,0.38968]
[1780065083561,38.79,72571.01,1.1,0.00193,0.0,0.38564]
[1780065084846,38.79,72568.59,1.1,0.00193,0.0,0.38452]
[1780065086883,38.79,72549.05,1.1,0.00188,0.0,0.37559]
[1780065088096,38.79,72545.54,1.1,0.00187,0.0,0.374]
[1780065088808,38.79,72545.34,1.1,0.00187,0.0,0.37391]
[1780065090027,38.79,72554.44,1.1,0.00189,0.0,0.37803]
[1780065092265,38.79,72548.83,1.1,0.00188,0.0,0.37503]
[1780065092488,38.79,72548.83,1.1,0.00188,0.0,0.37503]
[1780065094054,38.79,72560.62,1.1,0.0019,0.0,0.3804]
[1780065094353,38.79,72560.62,1.1,0.0019,0.0,0.3804]
[1780065099562,38.79,72560.53,1.1,0.0019,0.0,0.38035]
[1780065104606,38.79,72581.36,1.1,0.00196,0.0,0.38999]
[1780065109649,38.79,72582.39,1.1,0.00196,0.0,0.39047]
[1780065114684,38.79,72568.06,1.1,0.00192,0.0,0.38381]
[1780065116699,38.79,72585.08,1.1,0.00197,0.0,0.39173]
[1780065121737,38.79,72585.92,1.1,0.00197,0.0,0.39213]
[1780065126770,38.79,72583.99,1.1,0.00196,0.0,0.39122]
[1780065129122,38.79,72587.86,1.1,0.00197,0.0,0.39304]
[1780065129264,38.79,72587.86,1.1,0.00197,0.0,0.39304]
[1780065130110,38.79,72600.65,1.1,0.00201,0.0,0.3991]
[1780065130568,38.79,72600.65,1.1,0.00201,0.0,0.3991]
[1780065133051,38.79,72612.34,1.1,0.00204,0.0,0.40471]
[1780065134588,38.79,72611.27,1.1,0.00203,0.0,0.4042]
[1780065135968,38.79,72610.6,1.1,0.00203,0.0,0.40387]
[1780065136168,38.79,72610.6,1.1,0.00203,0.0,0.40387]
[1780065137017,38.79,72613.65,1.1,0.00204,0.0,0.40534]
[1780065137598,38.79,72613.65,1.1,0.00204,0.0,0.40534]
[1780065139042,38.79,72621.74,1.1,0.00206,0.0,0.40927]
[1780065140614,38.79,72632.07,1.1,0.00209,0.0,0.41434]
[1780065142741,38.79,72625.25,1.1,0.00207,0.0,0.41099]
[1780065142845,38.79,72625.25,1.1,0.00207,0.0,0.41099]
[1780065143483,38.79,72625.25,1.1,0.00207,0.0,0.41099]
[1780065143981,38.79,72632.92,1.1,0.00209,0.0,0.41476]
[1780065144879,38.79,72638.41,1.1,0.00211,0.0,0.41747]
[1780065145387,38.79,72638.41,1.1,0.00211,0.0,0.41747]
[1780065145840,38.79,72639.34,1.1,0.00211,0.0,0.41793]
[1780065146991,38.79,72640.95,1.1,0.00211,0.0,0.41874]
[1780065150799,38.79,72648.87,1.1,0.00214,0.0,0.42269]
[1780065151466,38.79,72648.87,1.1,0.00214,0.0,0.42269]
[1780065152640,38.79,72652.11,1.1,0.00214,0.0,0.42382]
[1780065153028,38.79,72655.66,1.1,0.00215,0.0,0.42561]
[1780065154685,38.79,72650.09,1.1,0.00214,0.0,0.4228]
[1780065155206,38.79,72648.53,1.1,0.00213,0.0,0.42202]
[1780065156038,38.79,72649.37,1.1,0.00213,0.0,0.42244]
[1780065157217,38.79,72648.74,1.1,0.00213,0.0,0.42213]
[1780065158551,38.79,72650.45,1.1,0.00214,0.0,0.42299]
[1780065160057,38.79,72643.0,1.1,0.00212,0.0,0.41926]
[1780065160494,38.79,72643.0,1.1,0.00212,0.0,0.41926]
[1780065162067,38.79,72635.91,1.1,0.0021,0.0,0.41574]
[1780065165859,38.79,72641.78,1.1,0.00211,0.0,0.41865]
[1780065167086,38.79,72636.2,1.1,0.0021,0.0,0.41589]
[1780065169643,38.79,72628.21,1.1,0.00208,0.0,0.41195]
[1780065171323,38.79,72616.52,1.1,0.00205,0.0,0.40625]
[1780065173025,38.79,72611.45,1.1,0.00203,0.0,0.4038]
[1780065176127,38.79,72622.69,1.1,0.00206,0.0,0.40925]
[1780065181216,38.79,72621.86,1.1,0.00206,0.0,0.40885]
[1780065186250,38.79,72626.04,1.1,0.00207,0.0,0.41089]
[1780065191286,38.79,72621.38,1.1,0.00206,0.0,0.40861]
[1780065196321,38.79,72618.02,1.1,0.00205,0.0,0.40698]
[1780065201357,38.79,72618.27,1.1,0.00205,0.0,0.4071]
[1780065203668,38.79,72618.98,1.1,0.00205,0.0,0.40744]
[1780065204276,38.79,72622.29,1.1,0.00206,0.0,0.40906]
[1780065205665,38.79,72626.64,1.1,0.00207,0.0,0.41118]
[1780065207326,38.79,72649.7,1.1,0.00214,0.0,0.42261]
[1780065208618,38.79,72655.72,1.1,0.00215,0.0,0.42564]
[1780065208787,38.79,72658.35,1.1,0.00216,0.0,0.42697]
[1780065214449,38.79,72658.53,1.1,0.00216,0.0,0.42656]
[1780065216290,38.79,72660.68,1.1,0.00216,0.0,0.42764]
[1780065217827,38.79,72666.21,1.1,0.00218,0.0,0.43045]
[1780065223514,38.79,72670.05,1.1,0.00219,0.0,0.43241]
[1780065225361,38.79,72672.67,1.1,0.0022,0.0,0.43376]
[1780065227800,38.79,72686.48,1.1,0.00224,0.0,0.44089]
[1780065231791,38.79,72687.8,1.1,0.00224,0.0,0.44158]
[1780065232872,38.79,72692.68,1.1,0.00226,0.0,0.44413]
[1780065235176,38.79,72679.89,1.1,0.00222,0.0,0.43747]
[1780065236098,38.79,72671.58,1.1,0.00219,0.0,0.4332]
[1780065236994,38.79,72669.49,1.1,0.00219,0.0,0.43213]
[1780065237226,38.79,72669.49,1.1,0.00219,0.0,0.43213]
[1780065242669,38.79,72671.32,1.1,0.00219,0.0,0.43306]
[1780065247706,38.79,72686.45,1.1,0.00224,0.0,0.44088]
[1780065252741,38.79,72694.76,1.1,0.00226,0.0,0.44522]
[1780065255391,38.79,72698.22,1.1,0.00227,0.0,0.44704]
[1780065256359,38.79,72704.93,1.1,0.00229,0.0,0.45058]
[1780065258382,38.79,72714.39,1.1,0.00232,0.0,0.45562]
[1780065258585,38.79,72714.39,1.1,0.00232,0.0,0.45562]
[1780065259744,38.79,72727.01,1.1,0.00236,0.0,0.46242]
[1780065259794,38.79,72745.4,1.1,0.00241,0.0,0.47249]
[1780065260516,38.79,72745.4,1.1,0.00241,0.0,0.47249]
[1780065260810,38.79,72763.5,1.1,0.00247,0.0,0.48258]
[1780065261766,38.79,72763.5,1.1,0.00247,0.0,0.48258]
[1780065262669,38.79,72759.9,1.1,0.00246,0.0,0.48056]
[1780065263195,38.79,72766.05,1.1,0.00248,0.0,0.48402]
[1780065263732,38.79,72766.05,1.1,0.00248,0.0,0.48402]
[1780065263962,38.79,72766.05,1.1,0.00248,0.0,0.48402]
[1780065265184,38.79,72763.77,1.1,0.00247,0.0,0.48273]
[1780065265667,38.79,72763.77,1.1,0.00247,0.0,0.48273]
[1780065267251,38.79,72759.99,1.1,0.00246,0.0,0.48061]
[1780065270805,38.79,72753.87,1.1,0.00244,0.0,0.47719]
[1780065274749,38.79,72756.75,1.1,0.00245,0.0,0.47825]
[1780065276932,38.79,72739.67,1.1,0.00239,0.0,0.46879]
[1780065278827,38.79,72738.36,1.1,0.00239,0.0,0.46807]
[1780065279948,38.79,72741.13,1.1,0.0024,0.0,0.46959]
[1780065281268,38.79,72748.14,1.1,0.00242,0.0,0.47346]
[1780065282963,38.79,72757.26,1.1,0.00245,0.0,0.47853]
[1780065285030,38.79,72759.81,1.1,0.00245,0.0,0.47996]
[1780065285263,38.79,72759.81,1.1,0.00245,0.0,0.47996]
[1780065286185,38.79,72754.04,1.1,0.00244,0.0,0.47674]
[1780065287560,38.79,72754.27,1.1,0.00244,0.0,0.47686]
[1780065289258,38.79,72750.29,1.1,0.00243,0.0,0.47465]
[1780065291028,38.79,72737.37,1.1,0.00239,0.0,0.46753]
[1780065292214,38.79,72731.4,1.1,0.00237,0.0,0.46427]
[1780065292864,38.79,72731.4,1.1,0.00237,0.0,0.46427]
[1780065293993,38.79,72719.34,1.1,0.00233,0.0,0.45775]
[1780065296226,38.79,72715.71,1.1,0.00232,0.0,0.4558]
[1780065301348,38.79,72729.88,1.1,0.00236,0.0,0.46345]
[1780065302255,38.79,72735.44,1.1,0.00238,0.0,0.46648]
[1780065308168,38.79,72746.17,1.1,0.00241,0.0,0.47237]
[1780065313204,38.79,72754.73,1.1,0.00244,0.0,0.47712]
[1780065318239,38.79,72763.84,1.1,0.00247,0.0,0.48222]
[1780065323277,38.79,72768.68,1.1,0.00248,0.0,0.48495]
[1780065327199,38.79,72757.28,1.1,0.00245,0.0,0.47854]
[1780065328703,38.79,72748.17,1.1,0.00242,0.0,0.47348]
[1780065334354,38.79,72752.19,1.1,0.00243,0.0,0.47516]
[1780065339390,38.79,72762.0,1.1,0.00246,0.0,0.48063]
[1780065344425,38.79,72748.0,1.1,0.00242,0.0,0.47284]
[1780065349460,38.79,72745.32,1.1,0.00241,0.0,0.47136]
[1780065354499,38.79,72736.77,1.1,0.00238,0.0,0.46666]
[1780065355642,38.79,72736.77,1.1,0.00238,0.0,0.46666]
[1780065356128,38.79,72742.84,1.1,0.0024,0.0,0.46999]
[1780065361568,38.79,72727.52,1.1,0.00235,0.0,0.46163]
[1780065363844,38.79,72710.74,1.1,0.0023,0.0,0.45262]
[1780065368879,38.79,72708.79,1.1,0.0023,0.0,0.45158]
[1780065373927,38.79,72687.76,1.1,0.00224,0.0,0.44053]
[1780065378961,38.79,72703.34,1.1,0.00228,0.0,0.4487]
[1780065383996,38.79,72704.84,1.1,0.00229,0.0,0.44949]
[1780065389031,38.79,72709.92,1.1,0.0023,0.0,0.45218]
[1780065392052,38.79,72690.4,1.1,0.00224,0.0,0.44139]
[1780065397087,38.79,72688.53,1.1,0.00224,0.0,0.44041]
[1780065402124,38.79,72706.15,1.1,0.00229,0.0,0.44966]
[1780065407159,38.79,72694.94,1.1,0.00225,0.0,0.44376]
[1780065412194,38.79,72694.66,1.1,0.00225,0.0,0.44361]
[1780065417228,38.79,72696.46,1.1,0.00226,0.0,0.44455]
[1780065422276,38.79,72698.28,1.1,0.00226,0.0,0.44551]
[1780065427311,38.79,72698.5,1.1,0.00226,0.0,0.44562]
[1780065432346,38.79,72699.87,1.1,0.00227,0.0,0.44634]
[1780065437381,38.79,72700.09,1.1,0.00227,0.0,0.44646]
[1780065442416,38.79,72708.91,1.1,0.00229,0.0,0.45112]
[1780065447450,38.79,72700.89,1.1,0.00227,0.0,0.44688]
[1780065452487,38.79,72699.77,1.1,0.00227,0.0,0.44577]
[1780065457521,38.79,72709.96,1.1,0.0023,0.0,0.45115]
[1780065462556,38.79,72704.21,1.1,0.00228,0.0,0.44811]
[1780065467591,38.79,72695.81,1.1,0.00225,0.0,0.44369]
[1780065472628,38.79,72681.19,1.1,0.00221,0.0,0.4361]
[1780065475649,38.79,72664.11,1.1,0.00216,0.0,0.42737]
[1780065476656,38.79,72647.59,1.1,0.00212,0.0,0.41907]
[1780065479884,38.79,72613.53,1.1,0.00203,0.0,0.4024]
[1780065480175,38.79,72613.53,1.1,0.00203,0.0,0.4024]
[1780065481114,38.79,72607.27,1.1,0.00201,0.0,0.3994]
[1780065484300,38.79,72612.91,1.1,0.00202,0.0,0.4021]
[1780065484781,38.79,72612.91,1.1,0.00202,0.0,0.4021]
[1780065490955,38.79,72616.13,1.1,0.00203,0.0,0.40365]
[1780065491900,38.79,72616.87,1.1,0.00203,0.0,0.40401]
[1780065495030,38.79,72612.44,1.1,0.00202,0.0,0.40188]
[1780065500397,38.79,72623.44,1.1,0.00205,0.0,0.40719]
[1780065504525,38.79,72640.99,1.1,0.0021,0.0,0.41579]
[1780065505081,38.79,72640.99,1.1,0.0021,0.0,0.41579]
[1780065505111,38.79,72657.51,1.1,0.00215,0.0,0.42404]
[1780065505829,38.79,72657.51,1.1,0.00215,0.0,0.42404]
[1780065506561,38.79,72662.11,1.1,0.00216,0.0,0.42636]
[1780065511912,38.79,72662.69,1.1,0.00216,0.0,0.42615]
[1780065516950,38.79,72646.49,1.1,0.00211,0.0,0.41803]
[1780065521990,38.79,72648.52,1.1,0.00212,0.0,0.41904]
[1780065527022,38.79,72650.14,1.1,0.00212,0.0,0.41985]
[1780065532058,38.79,72654.62,1.1,0.00213,0.0,0.42209]
[1780065537093,38.79,72647.27,1.1,0.00211,0.0,0.41842]
[1780065542128,38.79,72623.19,1.1,0.00205,0.0,0.40658]
[1780065545149,38.79,72605.14,1.1,0.002,0.0,0.39791]
[1780065550184,38.79,72605.15,1.1,0.002,0.0,0.39791]
[1780065555221,38.79,72609.33,1.1,0.00201,0.0,0.39991]
[1780065560256,38.79,72607.48,1.1,0.00201,0.0,0.39902]
[1780065565291,38.79,72611.01,1.1,0.00202,0.0,0.40071]
[1780065570326,38.79,72606.35,1.1,0.002,0.0,0.39848]
[1780065575361,38.79,72596.11,1.1,0.00198,0.0,0.39316]
[1780065580396,38.79,72595.53,1.1,0.00197,0.0,0.39288]
[1780065585431,38.79,72600.78,1.1,0.00199,0.0,0.39536]
[1780065590466,38.79,72591.92,1.1,0.00197,0.0,0.39119]
[1780065595501,38.79,72591.23,1.1,0.00196,0.0,0.39086]
[1780065600536,38.79,72585.46,1.1,0.00195,0.0,0.38817]
[1780065605573,38.79,72590.75,1.1,0.00196,0.0,0.39064]
[1780065610867,38.79,72583.17,1.1,0.00194,0.0,0.3871]
[1780065612794,38.79,72596.84,1.1,0.00198,0.0,0.3935]
[1780065618666,38.79,72605.35,1.1,0.002,0.0,0.39753]
[1780065621962,38.79,72605.17,1.1,0.002,0.0,0.39745]
[1780065627731,38.79,72605.71,1.1,0.002,0.0,0.3977]
[1780065630753,38.79,72623.58,1.1,0.00205,0.0,0.40629]
[1780065635800,38.79,72638.32,1.1,0.00209,0.0,0.413]
[1780065641110,38.79,72649.98,1.1,0.00212,0.0,0.41877]
[1780065641195,38.79,72636.09,1.1,0.00208,0.0,0.41191]
[1780065642422,38.79,72632.93,1.1,0.00207,0.0,0.41037]
[1780065642849,38.79,72634.83,1.1,0.00208,0.0,0.41132]
[1780065646877,38.79,72617.62,1.1,0.00203,0.0,0.40296]
[1780065651912,38.79,72617.33,1.1,0.00203,0.0,0.40282]
[1780065656968,38.79,72619.73,1.1,0.00204,0.0,0.40397]
[1780065662017,38.79,72612.36,1.1,0.00202,0.0,0.40043]
[1780065664033,38.79,72588.45,1.1,0.00195,0.0,0.38912]
[1780065669069,38.79,72586.23,1.1,0.00195,0.0,0.38808]
[1780065674104,38.79,72580.22,1.1,0.00193,0.0,0.38529]
[1780065679139,38.79,72584.77,1.1,0.00194,0.0,0.3874]
[1780065684174,38.79,72584.1,1.1,0.00194,0.0,0.38709]
[1780065689209,38.79,72592.64,1.1,0.00196,0.0,0.39108]
[1780065694244,38.79,72593.91,1.1,0.00197,0.0,0.39121]
[1780065699279,38.79,72602.13,1.1,0.00199,0.0,0.39508]
[1780065702305,38.79,72623.49,1.1,0.00204,0.0,0.40531]
[1780065707339,38.79,72624.13,1.1,0.00204,0.0,0.40562]
[1780065709787,38.79,72623.6,1.1,0.00204,0.0,0.40536]
[1780065713381,38.79,72646.36,1.1,0.0021,0.0,0.41651]
[1780065714526,38.79,72646.36,1.1,0.0021,0.0,0.41651]
[1780065719423,38.79,72629.07,1.1,0.00206,0.0,0.40802]
[1780065724459,38.79,72613.9,1.1,0.00202,0.0,0.40069]
[1780065729495,38.79,72612.5,1.1,0.00201,0.0,0.40002]
[1780065734530,38.79,72610.41,1.1,0.00201,0.0,0.39902]
[1780065739566,38.79,72603.58,1.1,0.00199,0.0,0.39577]
[1780065744603,38.79,72589.21,1.1,0.00195,0.0,0.38901]
[1780065749638,38.79,72587.96,1.1,0.00195,0.0,0.38842]
[1780065754673,38.79,72578.59,1.1,0.00192,0.0,0.38361]
[1780065759707,38.79,72589.22,1.1,0.00195,0.0,0.38854]
[1780065764743,38.79,72590.27,1.1,0.00195,0.0,0.38903]
[1780065769465,38.79,72585.71,1.1,0.00194,0.0,0.38691]
[1780065770719,38.79,72590.88,1.1,0.00196,0.0,0.38932]
[1780065773745,38.79,72593.81,1.1,0.00196,0.0,0.39069]
[1780065774882,38.79,72591.12,1.1,0.00196,0.0,0.38943]
[1780065778809,38.79,72578.04,1.1,0.00192,0.0,0.38336]
[1780065779941,38.79,72577.17,1.1,0.00192,0.0,0.38296]
[1780065781817,38.79,72565.7,1.1,0.00189,0.0,0.3777]
[1780065784120,38.79,72567.25,1.1,0.0019,0.0,0.37841]
[1780065784163,38.79,72547.17,1.1,0.00185,0.0,0.36935]
[1780065784892,38.79,72524.13,1.1,0.00179,0.0,0.35919]
[1780065786772,38.79,72513.27,1.1,0.00177,0.0,0.35448]
[1780065791945,38.79,72515.01,1.1,0.00177,0.0,0.35523]
[1780065795020,38.79,72513.11,1.1,0.00177,0.0,0.35442]
[1780065801008,38.79,72515.89,1.1,0.00177,0.0,0.35561]
[1780065806044,38.79,72514.22,1.1,0.00177,0.0,0.35489]
[1780065811080,38.79,72526.8,1.1,0.0018,0.0,0.35991]
[1780065816120,38.79,72510.54,1.1,0.00176,0.0,0.35288]
[1780065821155,38.79,72503.54,1.1,0.00174,0.0,0.34989]
[1780065826190,38.8,72490.96,1.1,0.00171,0.0,0.34472]
[1780065831225,38.8,72478.43,1.1,0.00169,0.0,0.33985]
[1780065836260,38.81,72475.42,1.1,0.00168,0.0,0.33911]
[1780065841297,38.81,72476.93,1.1,0.00169,0.0,0.33983]
[1780065846355,38.82,72490.52,1.1,0.00172,0.0,0.34632]
[1780065851393,38.82,72490.62,1.1,0.00172,0.0,0.34643]
[1780065852320,38.82,72490.62,1.1,0.00172,0.0,0.34643]
[1780065852398,38.82,72507.57,1.1,0.00176,0.0,0.35369]
[1780065853610,38.82,72516.1,1.1,0.00178,0.0,0.35737]
[1780065855265,38.82,72512.41,1.1,0.00177,0.0,0.35578]
[1780065860456,38.82,72537.67,1.1,0.00183,0.0,0.36683]
[1780065860895,38.82,72537.67,1.1,0.00183,0.0,0.36683]
[1780065861466,38.82,72556.81,1.1,0.00188,0.0,0.37541]
[1780065861673,38.82,72556.81,1.1,0.00188,0.0,0.37541]
[1780065861722,38.82,72556.81,1.1,0.00188,0.0,0.37541]
[1780065862473,38.82,72559.5,1.1,0.00189,0.0,0.37663]
[1780065863168,38.82,72559.5,1.1,0.00189,0.0,0.37663]
[1780065863480,38.82,72556.74,1.1,0.00188,0.0,0.37538]
[1780065868515,38.82,72554.16,1.1,0.00187,0.0,0.37421]
[1780065873555,38.82,72560.98,1.1,0.00189,0.0,0.37684]
[1780065876370,38.82,72560.46,1.1,0.00189,0.0,0.37661]
[1780065880619,38.82,72534.12,1.1,0.00182,0.0,0.36482]
[1780065885655,38.82,72536.82,1.1,0.00183,0.0,0.36601]
[1780065890691,38.82,72525.19,1.1,0.0018,0.0,0.36089]
[1780065893528,38.82,72525.22,1.1,0.0018,0.0,0.36091]
[1780065902144,38.82,72536.36,1.1,0.00183,0.0,0.36581]
[1780065902166,38.82,72528.61,1.1,0.00181,0.0,0.36239]
[1780065903403,38.82,72528.61,1.1,0.00181,0.0,0.36239]
[1780065903418,38.82,72519.64,1.1,0.00179,0.0,0.35847]
[1780065908781,38.82,72513.88,1.1,0.00177,0.0,0.35598]
[1780065908823,38.82,72508.04,1.1,0.00176,0.0,0.35346]
[1780065910155,38.82,72508.04,1.1,0.00176,0.0,0.35346]
[1780065910496,38.82,72508.04,1.1,0.00176,0.0,0.35346]
[1780065910556,38.82,72519.15,1.1,0.00179,0.0,0.35826]
[1780065912826,38.82,72520.69,1.1,0.00179,0.0,0.35893]
[1780065914689,38.82,72535.79,1.1,0.00183,0.0,0.36556]
[1780065914749,38.82,72535.79,1.1,0.00183,0.0,0.36556]
[1780065914865,38.82,72521.4,1.1,0.00179,0.0,0.35924]
[1780065915635,38.82,72521.4,1.1,0.00179,0.0,0.35924]
[1780065916482,38.82,72521.4,1.1,0.00179,0.0,0.35924]
[1780065916543,38.82,72522.62,1.1,0.0018,0.0,0.35977]
[1780065917599,38.82,72522.62,1.1,0.0018,0.0,0.35977]
[1780065917886,38.82,72534.15,1.1,0.00182,0.0,0.36483]
[1780065919501,38.82,72534.15,1.1,0.00182,0.0,0.36483]
[1780065919865,38.82,72534.68,1.1,0.00182,0.0,0.36506]
[1780065921494,38.82,72531.42,1.1,0.00182,0.0,0.36363]
[1780065921545,38.82,72525.11,1.1,0.0018,0.0,0.36086]
[1780065922025,38.82,72525.11,1.1,0.0018,0.0,0.36086]
[1780065922050,38.82,72532.25,1.1,0.00182,0.0,0.36399]
[1780065923506,38.82,72532.25,1.1,0.00182,0.0,0.36399]
[1780065923548,38.82,72545.01,1.1,0.00185,0.0,0.36965]
[1780065923866,38.82,72545.01,1.1,0.00185,0.0,0.36965]
[1780065923953,38.82,72543.75,1.1,0.00185,0.0,0.36909]
[1780065925519,38.82,72543.75,1.1,0.00185,0.0,0.36909]
[1780065925564,38.82,72537.03,1.1,0.00183,0.0,0.3661]
[1780065927028,38.82,72539.94,1.1,0.00184,0.0,0.36739]
[1780065927130,38.82,72552.34,1.1,0.00187,0.0,0.37294]
[1780065928542,38.82,72552.34,1.1,0.00187,0.0,0.37294]
[1780065928988,38.82,72557.19,1.1,0.00188,0.0,0.37513]
[1780065930122,38.82,72557.19,1.1,0.00188,0.0,0.37513]
[1780065930579,38.82,72557.19,1.1,0.00188,0.0,0.37513]
[1780065930595,38.82,72561.89,1.1,0.00189,0.0,0.37726]
[1780065931214,38.82,72561.89,1.1,0.00189,0.0,0.37726]
[1780065931546,38.82,72561.89,1.1,0.00189,0.0,0.37726]
[1780065931593,38.82,72561.58,1.1,0.00189,0.0,0.37666]
[1780065937046,38.82,72556.8,1.1,0.00188,0.0,0.3745]
[1780065942086,38.82,72554.17,1.1,0.00187,0.0,0.37331]
[1780065945115,38.82,72536.85,1.1,0.00183,0.0,0.36558]
[1780065950150,38.82,72540.83,1.1,0.00184,0.0,0.36734]
[1780065955185,38.82,72557.12,1.1,0.00188,0.0,0.37464]
[1780065960220,38.82,72568.81,1.1,0.00191,0.0,0.37996]
[1780065965255,38.82,72551.74,1.1,0.00186,0.0,0.37222]
[1780065970290,38.82,72562.18,1.1,0.00189,0.0,0.37693]
[1780065974318,38.82,72578.68,1.1,0.00193,0.0,0.38449]
[1780065975012,38.82,72578.68,1.1,0.00193,0.0,0.38449]
[1780065980364,38.82,72565.36,1.1,0.0019,0.0,0.37838]
[1780065985399,38.82,72564.2,1.1,0.00189,0.0,0.37785]
[1780065986510,38.82,72564.2,1.1,0.00189,0.0,0.37785]
[1780065990434,38.82,72584.69,1.1,0.00195,0.0,0.38728]
[1780065993455,38.82,72565.69,1.1,0.0019,0.0,0.37807]
[1780065998480,38.82,72580.25,1.1,0.00193,0.0,0.38476]
[1780066003564,38.82,72585.46,1.1,0.00195,0.0,0.38717]
[1780066007563,38.82,72564.4,1.1,0.00189,0.0,0.37748]
[1780066012598,38.82,72565.44,1.1,0.00189,0.0,0.37796]
[1780066017633,38.82,72565.23,1.1,0.00189,0.0,0.37786]
[1780066022668,38.82,72584.41,1.1,0.00194,0.0,0.38668]
[1780066027720,38.82,72600.57,1.1,0.00198,0.0,0.39425]
[1780066032755,38.82,72600.72,1.1,0.00198,0.0,0.39433]
[1780066037789,38.82,72612.66,1.1,0.00202,0.0,0.4]
[1780066042826,38.82,72630.5,1.1,0.00206,0.0,0.40862]
[1780066047862,38.82,72642.02,1.1,0.00209,0.0,0.41427]
[1780066051890,38.82,72626.45,1.1,0.00205,0.0,0.40616]
[1780066056925,38.82,72622.73,1.1,0.00204,0.0,0.40436]
[1780066062075,38.82,72627.8,1.1,0.00205,0.0,0.40682]
[1780066063353,38.82,72639.56,1.1,0.00208,0.0,0.41256]
[1780066063788,38.82,72639.56,1.1,0.00208,0.0,0.41256]
[1780066063974,38.82,72655.88,1.1,0.00213,0.0,0.42065]
[1780066065403,38.82,72655.88,1.1,0.00213,0.0,0.42065]
[1780066066109,38.82,72653.02,1.1,0.00212,0.0,0.41923]
[1780066068394,38.82,72648.56,1.1,0.00211,0.0,0.41701]
[1780066074061,38.82,72649.43,1.1,0.00211,0.0,0.41744]
[1780066079096,38.82,72651.95,1.1,0.00212,0.0,0.41869]
[1780066084136,38.82,72631.62,1.1,0.00206,0.0,0.40868]
[1780066089774,38.82,72631.73,1.1,0.00206,0.0,0.40873]
[1780066091187,38.82,72655.55,1.1,0.00213,0.0,0.42049]
[1780066096222,38.82,72656.42,1.1,0.00213,0.0,0.42092]
[1780066101257,38.82,72654.86,1.1,0.00213,0.0,0.42014]
[1780066106292,38.82,72640.49,1.1,0.00209,0.0,0.41302]
[1780066111328,38.82,72645.08,1.1,0.0021,0.0,0.41479]
[1780066116362,38.82,72652.86,1.1,0.00212,0.0,0.41865]
[1780066121397,38.82,72647.27,1.1,0.0021,0.0,0.41587]
[1780066125433,38.82,72665.15,1.1,0.00215,0.0,0.42481]
[1780066127449,38.82,72686.51,1.1,0.00221,0.0,0.4357]
[1780066132482,38.82,72686.72,1.1,0.00221,0.0,0.43581]
[1780066137518,38.82,72687.2,1.1,0.00221,0.0,0.43605]
[1780066142553,38.82,72687.28,1.1,0.00221,0.0,0.43609]
[1780066147588,38.82,72669.75,1.1,0.00217,0.0,0.42713]
[1780066152623,38.82,72665.67,1.1,0.00215,0.0,0.42507]
[1780066157657,38.82,72660.65,1.1,0.00214,0.0,0.42254]
[1780066161686,38.82,72677.63,1.1,0.00219,0.0,0.43114]
[1780066166721,38.82,72678.76,1.1,0.00219,0.0,0.43172]
[1780066171756,38.82,72673.97,1.1,0.00217,0.0,0.42877]
[1780066176791,38.82,72676.01,1.1,0.00218,0.0,0.42981]
[1780066181827,38.82,72675.85,1.1,0.00218,0.0,0.42973]
[1780066186862,38.82,72685.64,1.1,0.00221,0.0,0.43474]
[1780066191913,38.82,72680.02,1.1,0.00219,0.0,0.43185]
[1780066194932,38.82,72662.45,1.1,0.00214,0.0,0.42295]
[1780066195132,38.82,72662.45,1.1,0.00214,0.0,0.42295]
[1780066196531,38.82,72650.79,1.1,0.00211,0.0,0.41713]
[1780066201987,38.82,72639.89,1.1,0.00208,0.0,0.41175]
[1780066206015,38.82,72664.41,1.1,0.00215,0.0,0.42393]
[1780066211050,38.82,72667.14,1.1,0.00216,0.0,0.42531]
[1780066216085,38.82,72676.33,1.1,0.00218,0.0,0.42997]
[1780066221120,38.82,72688.56,1.1,0.00222,0.0,0.43624]
[1780066225153,38.82,72712.83,1.1,0.00229,0.0,0.44892]
[1780066230194,38.82,72723.31,1.1,0.00232,0.0,0.4545]
[1780066231937,38.82,72723.31,1.1,0.00232,0.0,0.4545]
[1780066234235,38.82,72737.61,1.1,0.00236,0.0,0.46166]
[1780066234787,38.82,72737.61,1.1,0.00236,0.0,0.46166]
[1780066236257,38.82,72739.76,1.1,0.00236,0.0,0.46283]
[1780066242278,38.82,72742.29,1.1,0.00237,0.0,0.46421]
[1780066247500,38.82,72741.75,1.1,0.00237,0.0,0.46391]
[1780066248984,38.82,72727.59,1.1,0.00233,0.0,0.45626]
[1780066255377,38.82,72739.04,1.1,0.00236,0.0,0.46244]
[1780066260412,38.82,72748.64,1.1,0.00239,0.0,0.46768]
[1780066265448,38.82,72750.7,1.1,0.0024,0.0,0.46881]
[1780066270487,38.82,72745.56,1.1,0.00238,0.0,0.46599]
[1780066273508,38.82,72728.42,1.1,0.00233,0.0,0.45671]
[1780066277536,38.82,72710.8,1.1,0.00228,0.0,0.44733]
[1780066282571,38.82,72707.79,1.1,0.00227,0.0,0.44574]
[1780066286208,38.82,72717.36,1.1,0.0023,0.0,0.4508]
[1780066285611,38.82,72785.73,1.1,0.00251,0.0,0.4884]
[1780066286612,38.82,72859.61,1.1,0.00275,0.0,0.53204]
[1780066287647,38.82,72924.18,1.1,0.00299,0.0,0.57289]
[1780066288627,38.82,72924.18,1.1,0.00299,0.0,0.57289]
[1780066288738,38.82,72924.18,1.1,0.00299,0.0,0.57289]
[1780066288849,38.82,72954.85,1.1,0.0031,0.0,0.59322]
[1780066290244,38.82,72965.22,1.1,0.00314,0.0,0.60024]
[1780066290656,38.82,72962.74,1.1,0.00313,0.0,0.59855]
[1780066291826,38.82,72962.74,1.1,0.00313,0.0,0.59855]
[1780066291848,38.82,72938.27,1.1,0.00304,0.0,0.58152]
[1780066292244,38.82,72938.27,1.1,0.00304,0.0,0.58152]
[1780066292674,38.82,72912.45,1.1,0.00294,0.0,0.56465]
[1780066293262,38.82,72912.45,1.1,0.00294,0.0,0.56465]
[1780066293681,38.82,72904.88,1.1,0.00291,0.0,0.55979]
[1780066294139,38.82,72904.88,1.1,0.00291,0.0,0.55979]
[1780066295271,38.82,72898.41,1.1,0.00289,0.0,0.55566]
[1780066295986,38.82,72898.41,1.1,0.00289,0.0,0.55566]
[1780066296799,38.82,72892.64,1.1,0.00287,0.0,0.552]
[1780066297345,38.82,72888.97,1.1,0.00285,0.0,0.54968]
[1780066297812,38.82,72888.97,1.1,0.00285,0.0,0.54968]
[1780066298720,38.82,72872.1,1.1,0.00279,0.0,0.53913]
[1780066299284,38.82,72872.1,1.1,0.00279,0.0,0.53913]
[1780066299731,38.82,72865.22,1.1,0.00277,0.0,0.53488]
[1780066301026,38.82,72865.22,1.1,0.00277,0.0,0.53488]
[1780066300738,38.82,72847.7,1.1,0.00271,0.0,0.52419]
[1780066301745,38.82,72839.2,1.1,0.00268,0.0,0.51907]
[1780066302641,38.82,72839.2,1.1,0.00268,0.0,0.51907]
[1780066303077,38.82,72839.2,1.1,0.00268,0.0,0.51907]
[1780066302753,38.82,72827.58,1.1,0.00264,0.0,0.51214]
[1780066303342,38.82,72827.58,1.1,0.00264,0.0,0.51214]
[1780066306216,38.82,72823.92,1.1,0.00263,0.0,0.50997]
[1780066306805,38.82,72829.73,1.1,0.00265,0.0,0.51342]
[1780066308357,38.82,72829.73,1.1,0.00265,0.0,0.51342]
[1780066308628,38.82,72842.13,1.1,0.00269,0.0,0.52083]
[1780066310399,38.82,72860.63,1.1,0.00275,0.0,0.53206]
[1780066311008,38.82,72860.63,1.1,0.00275,0.0,0.53206]
[1780066311865,38.82,72892.75,1.1,0.00287,0.0,0.55207]
[1780066312735,38.82,72892.75,1.1,0.00287,0.0,0.55207]
[1780066313013,38.82,72892.75,1.1,0.00287,0.0,0.55207]
[1780066313125,38.82,72921.19,1.1,0.00297,0.0,0.57031]
[1780066314743,38.82,72934.25,1.1,0.00302,0.0,0.57886]
[1780066314895,38.82,72944.96,1.1,0.00306,0.0,0.58596]
[1780066316554,38.82,72931.98,1.1,0.00301,0.0,0.57737]
[1780066316909,38.82,72922.22,1.1,0.00298,0.0,0.57098]
[1780066317785,38.82,72922.22,1.1,0.00298,0.0,0.57098]
[1780066317916,38.82,72918.01,1.1,0.00296,0.0,0.56825]
[1780066321459,38.82,72926.89,1.1,0.00299,0.0,0.57403]
[1780066321971,38.82,72927.28,1.1,0.00299,0.0,0.57428]
[1780066322816,38.82,72927.28,1.1,0.00299,0.0,0.57428]
[1780066323036,38.82,72927.28,1.1,0.00299,0.0,0.57428]
[1780066323996,38.82,72906.94,1.1,0.00292,0.0,0.56111]
[1780066324835,38.82,72906.94,1.1,0.00292,0.0,0.56111]
[1780066324996,38.82,72901.35,1.1,0.0029,0.0,0.55753]
[1780066325451,38.82,72901.35,1.1,0.0029,0.0,0.55753]
[1780066326003,38.82,72892.39,1.1,0.00287,0.0,0.55184]
[1780066327478,38.82,72881.88,1.1,0.00283,0.0,0.54523]
[1780066329468,38.82,72871.39,1.1,0.00279,0.0,0.53869]
[1780066330035,38.82,72876.06,1.1,0.00281,0.0,0.54159]
[1780066331258,38.82,72880.2,1.1,0.00282,0.0,0.54418]
[1780066332051,38.82,72887.33,1.1,0.00285,0.0,0.54865]
[1780066333806,38.82,72886.72,1.1,0.00285,0.0,0.54826]
[1780066334063,38.82,72886.75,1.1,0.00285,0.0,0.54828]
[1780066334783,38.82,72886.75,1.1,0.00285,0.0,0.54828]
[1780066335070,38.82,72883.03,1.1,0.00283,0.0,0.54595]
[1780066335903,38.82,72883.03,1.1,0.00283,0.0,0.54595]
[1780066336081,38.82,72880.92,1.1,0.00282,0.0,0.54463]
[1780066338095,38.82,72900.06,1.1,0.00289,0.0,0.55671]
[1780066338611,38.82,72900.06,1.1,0.00289,0.0,0.55671]
[1780066339102,38.82,72928.38,1.1,0.003,0.0,0.575]
[1780066340687,38.82,72935.96,1.1,0.00303,0.0,0.57999]
[1780066341136,38.82,72927.61,1.1,0.003,0.0,0.5745]
[1780066341580,38.82,72927.61,1.1,0.003,0.0,0.5745]
[1780066342143,38.82,72911.5,1.1,0.00294,0.0,0.56404]
[1780066342709,38.82,72911.5,1.1,0.00294,0.0,0.56404]
[1780066343149,38.82,72907.38,1.1,0.00292,0.0,0.56139]
[1780066344380,38.82,72919.69,1.1,0.00297,0.0,0.56934]
[1780066345165,38.82,72934.45,1.1,0.00302,0.0,0.57899]
[1780066345721,38.82,72934.45,1.1,0.00302,0.0,0.57899]
[1780066346010,38.82,72934.45,1.1,0.00302,0.0,0.57899]
[1780066346317,38.82,72934.45,1.1,0.00302,0.0,0.57899]
[1780066347180,38.82,72964.33,1.1,0.00314,0.0,0.59898]
[1780066347429,38.82,72964.33,1.1,0.00314,0.0,0.59898]
[1780066348194,38.82,72982.93,1.1,0.00321,0.0,0.61171]
[1780066348813,38.82,72982.93,1.1,0.00321,0.0,0.61171]
[1780066349201,38.82,72987.82,1.1,0.00323,0.0,0.6151]
[1780066350721,38.82,72976.73,1.1,0.00318,0.0,0.60744]
[1780066351215,38.82,72954.1,1.1,0.00309,0.0,0.59142]
[1780066352044,38.82,72954.1,1.1,0.00309,0.0,0.59142]
[1780066352222,38.82,72951.47,1.1,0.00308,0.0,0.58966]
[1780066356196,38.82,72944.38,1.1,0.00306,0.0,0.58492]
[1780066356250,38.82,72944.2,1.1,0.00305,0.0,0.58481]
[1780066358070,38.82,72944.2,1.1,0.00305,0.0,0.58481]
[1780066358171,38.82,72932.3,1.1,0.00301,0.0,0.57694]
[1780066360177,38.82,72909.39,1.1,0.00292,0.0,0.56205]
[1780066361785,38.82,72911.72,1.1,0.00293,0.0,0.56355]
[1780066361968,38.82,72911.72,1.1,0.00293,0.0,0.56355]
[1780066362011,38.82,72915.28,1.1,0.00295,0.0,0.56585]
[1780066363096,38.82,72915.28,1.1,0.00295,0.0,0.56585]
[1780066363143,38.82,72924.75,1.1,0.00298,0.0,0.572]
[1780066365842,38.82,72933.51,1.1,0.00301,0.0,0.57774]
[1780066365968,38.82,72931.79,1.1,0.00301,0.0,0.57661]
[1780066367140,38.82,72931.79,1.1,0.00301,0.0,0.57661]
[1780066367229,38.82,72927.29,1.1,0.00299,0.0,0.57366]
[1780066371003,38.82,72924.59,1.1,0.00298,0.0,0.57189]
[1780066371031,38.82,72925.61,1.1,0.00298,0.0,0.57256]
[1780066372207,38.82,72925.61,1.1,0.00298,0.0,0.57256]
[1780066372366,38.82,72943.39,1.1,0.00305,0.0,0.58427]
[1780066375096,38.82,72945.6,1.1,0.00306,0.0,0.58574]
[1780066375183,38.82,72949.01,1.1,0.00307,0.0,0.58801]
[1780066376286,38.82,72955.03,1.1,0.0031,0.0,0.59204]
[1780066376312,38.82,72955.03,1.1,0.0031,0.0,0.59204]
[1780066377289,38.82,72958.44,1.1,0.00311,0.0,0.59434]
[1780066377402,38.82,72961.65,1.1,0.00312,0.0,0.5965]
[1780066378715,38.82,72961.65,1.1,0.00312,0.0,0.5965]
[1780066378886,38.82,72961.65,1.1,0.00312,0.0,0.5965]
[1780066378978,38.82,72955.44,1.1,0.0031,0.0,0.59232]
[1780066380321,38.82,72950.91,1.1,0.00308,0.0,0.58928]
[1780066380434,38.82,72952.77,1.1,0.00309,0.0,0.59053]
[1780066381605,38.82,72952.77,1.1,0.00309,0.0,0.59053]
[1780066381636,38.82,72957.25,1.1,0.0031,0.0,0.59354]
[1780066382827,38.82,72957.25,1.1,0.0031,0.0,0.59354]
[1780066383394,38.82,72970.29,1.1,0.00316,0.0,0.60237]
[1780066383454,38.82,72977.06,1.1,0.00318,0.0,0.607]
[1780066384700,38.82,72977.06,1.1,0.00318,0.0,0.607]
[1780066384776,38.82,72979.08,1.1,0.00319,0.0,0.60839]
[1780066385471,38.82,72998.78,1.1,0.00327,0.0,0.62207]
[1780066386416,38.82,72998.78,1.1,0.00327,0.0,0.62207]
[1780066387108,38.82,72998.78,1.1,0.00327,0.0,0.62207]
[1780066388034,38.82,73006.62,1.1,0.0033,0.0,0.62758]
[1780066388514,38.82,72992.78,1.1,0.00324,0.0,0.61787]
[1780066388579,38.82,72968.34,1.1,0.00315,0.0,0.60104]
[1780066390822,38.82,72963.19,1.1,0.00313,0.0,0.59755]
[1780066390857,38.82,72961.67,1.1,0.00312,0.0,0.59652]
[1780066392527,38.82,72968.87,1.1,0.00315,0.0,0.6014]
[1780066393227,38.82,72968.87,1.1,0.00315,0.0,0.6014]
[1780066394590,38.82,72980.52,1.1,0.0032,0.0,0.60938]
[1780066394652,38.82,72973.62,1.1,0.00317,0.0,0.60465]
[1780066397168,38.82,72973.76,1.1,0.00317,0.0,0.60474]
[1780066397169,38.82,72975.43,1.1,0.00318,0.0,0.60588]
[1780066398555,38.82,72974.31,1.1,0.00317,0.0,0.60512]
[1780066398565,38.82,72971.05,1.1,0.00316,0.0,0.60289]
[1780066399632,38.82,72971.05,1.1,0.00316,0.0,0.60289]
[1780066399641,38.82,72976.56,1.1,0.00318,0.0,0.60666]
[1780066400976,38.82,72976.56,1.1,0.00318,0.0,0.60666]
[1780066401025,38.82,72982.98,1.1,0.00321,0.0,0.61108]
[1780066402563,38.82,72981.24,1.1,0.0032,0.0,0.60988]
[1780066402593,38.82,72991.77,1.1,0.00324,0.0,0.61717]
[1780066403984,38.82,72991.77,1.1,0.00324,0.0,0.61717]
[1780066404070,38.82,72999.56,1.1,0.00327,0.0,0.62262]
[1780066407826,38.82,73001.79,1.1,0.00328,0.0,0.62418]
[1780066407883,38.82,72998.9,1.1,0.00327,0.0,0.62215]
[1780066409015,38.82,72998.9,1.1,0.00327,0.0,0.62215]
[1780066409239,38.82,72988.88,1.1,0.00323,0.0,0.61516]
[1780066414678,38.82,72973.85,1.1,0.00317,0.0,0.60414]
[1780066419713,38.82,72992.52,1.1,0.00324,0.0,0.61702]
[1780066424748,38.82,72989.89,1.1,0.00323,0.0,0.61519]
[1780066429783,38.82,72973.66,1.1,0.00317,0.0,0.60401]
[1780066434821,38.82,72948.05,1.1,0.00307,0.0,0.58672]
[1780066436835,38.82,72930.56,1.1,0.003,0.0,0.57516]
[1780066442386,38.82,72908.9,1.1,0.00292,0.0,0.56111]
[1780066447585,38.82,72911.66,1.1,0.00293,0.0,0.56289]
[1780066454968,38.82,72885.52,1.1,0.00284,0.0,0.54628]
[1780066460007,38.82,72879.58,1.1,0.00281,0.0,0.54257]
[1780066465039,38.82,72883.39,1.1,0.00283,0.0,0.54495]
[1780066470074,38.82,72876.1,1.1,0.0028,0.0,0.5404]
[1780066475109,38.82,72870.4,1.1,0.00278,0.0,0.53627]
[1780066480144,38.82,72855.55,1.1,0.00273,0.0,0.52717]
[1780066484174,38.82,72838.21,1.1,0.00267,0.0,0.51672]
[1780066486429,38.82,72833.16,1.1,0.00265,0.0,0.51371]
[1780066487791,38.82,72812.08,1.1,0.00258,0.0,0.5013]
[1780066489449,38.82,72819.64,1.1,0.00261,0.0,0.50572]
[1780066490785,38.82,72819.15,1.1,0.0026,0.0,0.50543]
[1780066491070,38.82,72819.15,1.1,0.0026,0.0,0.50543]
[1780066492802,38.82,72808.39,1.1,0.00257,0.0,0.49916]
[1780066493273,38.82,72808.39,1.1,0.00257,0.0,0.49916]
[1780066494820,38.82,72811.73,1.1,0.00258,0.0,0.5011]
[1780066498506,38.82,72819.21,1.1,0.0026,0.0,0.50547]
[1780066499855,38.82,72820.7,1.1,0.00261,0.0,0.50634]
[1780066501899,38.82,72822.19,1.1,0.00261,0.0,0.50722]
[1780066503024,38.82,72824.02,1.1,0.00262,0.0,0.5083]
[1780066508366,38.82,72812.88,1.1,0.00258,0.0,0.50177]
[1780066513401,38.82,72807.98,1.1,0.00257,0.0,0.49892]
[1780066518439,38.82,72820.5,1.1,0.00261,0.0,0.50622]
[1780066523475,38.82,72828.19,1.1,0.00263,0.0,0.51076]
[1780066526001,38.82,72845.38,1.1,0.00269,0.0,0.52102]
[1780066531531,38.82,72852.68,1.1,0.00271,0.0,0.52484]
[1780066536565,38.82,72847.59,1.1,0.0027,0.0,0.52176]
[1780066541601,38.82,72850.85,1.1,0.00271,0.0,0.52373]
[1780066546636,38.82,72846.94,1.1,0.00269,0.0,0.52137]
[1780066551671,38.82,72862.77,1.1,0.00275,0.0,0.53098]
[1780066556706,38.82,72862.22,1.1,0.00275,0.0,0.53064]
[1780066561741,38.82,72863.37,1.1,0.00275,0.0,0.53135]
[1780066566776,38.82,72863.34,1.1,0.00275,0.0,0.53133]
[1780066571811,38.82,72853.71,1.1,0.00272,0.0,0.52546]
[1780066574431,38.82,72851.84,1.1,0.00271,0.0,0.52433]
[1780066574832,38.82,72875.15,1.1,0.00279,0.0,0.5386]
[1780066575700,38.82,72875.15,1.1,0.00279,0.0,0.5386]
[1780066580838,38.82,72876.35,1.1,0.0028,0.0,0.53935]
[1780066582077,38.82,72885.22,1.1,0.00283,0.0,0.54487]
[1780066584758,38.82,72880.52,1.1,0.00281,0.0,0.54194]
[1780066586136,38.82,72878.99,1.1,0.00281,0.0,0.54099]
[1780066586172,38.82,72878.99,1.1,0.00281,0.0,0.54099]
[1780066587113,38.82,72890.33,1.1,0.00285,0.0,0.54808]
[1780066587849,38.82,72898.58,1.1,0.00288,0.0,0.55329]
[1780066589138,38.82,72902.44,1.1,0.00289,0.0,0.55574]
[1780066591234,38.82,72906.7,1.1,0.00291,0.0,0.55846]
[1780066592159,38.82,72906.89,1.1,0.0029,0.0,0.55796]
[1780066597319,38.82,72914.71,1.1,0.00293,0.0,0.56297]
[1780066603037,38.82,72918.0,1.1,0.00294,0.0,0.56509]
[1780066608074,38.82,72918.77,1.1,0.00295,0.0,0.56559]
[1780066612102,38.82,72936.27,1.1,0.00301,0.0,0.577]
[1780066615124,38.82,72954.89,1.1,0.00308,0.0,0.58935]
[1780066620159,38.82,72949.87,1.1,0.00306,0.0,0.586]
[1780066625198,38.82,72950.71,1.1,0.00307,0.0,0.58656]
[1780066630242,38.82,72953.05,1.1,0.00308,0.0,0.58812]
[1780066630255,38.82,72970.17,1.1,0.00314,0.0,0.59966]
[1780066631266,38.82,72986.99,1.1,0.00321,0.0,0.61118]
[1780066633272,38.82,73016.01,1.1,0.00333,0.0,0.63151]
[1780066635173,38.82,73017.12,1.1,0.00333,0.0,0.63229]
[1780066635960,38.82,73015.86,1.1,0.00332,0.0,0.6314]
[1780066637303,38.82,73040.7,1.1,0.00343,0.0,0.64925]
[1780066638474,38.82,73067.1,1.1,0.00354,0.0,0.6687]
[1780066639298,38.82,73067.1,1.1,0.00354,0.0,0.6687]
[1780066640840,38.82,73060.94,1.1,0.00351,0.0,0.66412]
[1780066642327,38.82,73051.17,1.1,0.00347,0.0,0.65691]
[1780066642339,38.82,73034.7,1.1,0.0034,0.0,0.6449]
[1780066643287,38.82,73034.7,1.1,0.0034,0.0,0.6449]
[1780066645345,38.82,73045.8,1.1,0.00345,0.0,0.65297]
[1780066645928,38.82,73043.66,1.1,0.00344,0.0,0.65141]
[1780066651403,38.82,73046.56,1.1,0.00345,0.0,0.65282]
[1780066656441,38.82,73034.56,1.1,0.0034,0.0,0.64411]
[1780066661477,38.82,73041.39,1.1,0.00343,0.0,0.64906]
[1780066666515,38.82,73038.78,1.1,0.00342,0.0,0.64716]
[1780066671551,38.82,73035.02,1.1,0.0034,0.0,0.64444]
[1780066676586,38.82,73033.82,1.1,0.0034,0.0,0.64357]
[1780066681631,38.82,73034.43,1.1,0.0034,0.0,0.64401]
[1780066686672,38.82,73019.43,1.1,0.00334,0.0,0.63325]
[1780066691708,38.82,73032.27,1.1,0.00339,0.0,0.64245]
[1780066696769,38.82,73047.11,1.1,0.00345,0.0,0.65323]
[1780066701802,38.82,73031.12,1.1,0.00338,0.0,0.64162]
[1780066706836,38.82,73029.59,1.1,0.00338,0.0,0.64052]
[1780066707902,38.82,73029.59,1.1,0.00338,0.0,0.64052]
[1780066709815,38.82,73034.63,1.1,0.0034,0.0,0.64416]
[1780066711715,38.82,73033.78,1.1,0.0034,0.0,0.64354]
[1780066712839,38.82,73030.14,1.1,0.00338,0.0,0.64023]
[1780066714718,38.82,73026.03,1.1,0.00336,0.0,0.63728]
[1780066715865,38.82,73017.21,1.1,0.00332,0.0,0.63099]
[1780066720942,38.82,73024.95,1.1,0.00335,0.0,0.63651]
[1780066725983,38.82,73016.02,1.1,0.00332,0.0,0.63015]
[1780066727997,38.82,72989.79,1.1,0.00321,0.0,0.61178]
[1780066732024,38.82,73009.05,1.1,0.00329,0.0,0.62522]
[1780066734051,38.82,73011.45,1.1,0.0033,0.0,0.62691]
[1780066739075,38.82,73010.4,1.1,0.00329,0.0,0.62617]
[1780066744110,38.82,73016.98,1.1,0.00332,0.0,0.63083]
[1780066749145,38.82,73008.95,1.1,0.00329,0.0,0.62515]
[1780066754180,38.82,73005.13,1.1,0.00327,0.0,0.62246]
[1780066759217,38.82,73006.45,1.1,0.00328,0.0,0.62339]
[1780066764250,38.82,73007.28,1.1,0.00328,0.0,0.62397]
[1780066769285,38.82,73006.89,1.1,0.00328,0.0,0.6237]
[1780066774320,38.82,72998.31,1.1,0.00324,0.0,0.61702]
[1780066779355,38.82,72989.06,1.1,0.00321,0.0,0.61061]
[1780066784390,38.82,72986.2,1.1,0.00319,0.0,0.60864]
[1780066789425,38.82,72987.61,1.1,0.0032,0.0,0.60961]
[1780066794460,38.82,72993.5,1.1,0.00322,0.0,0.61368]
[1780066799495,38.82,72984.31,1.1,0.00319,0.0,0.60734]
[1780066802176,38.82,72997.95,1.1,0.00324,0.0,0.61677]
[1780066802217,38.82,72997.95,1.1,0.00324,0.0,0.61677]
[1780066802517,38.82,73002.79,1.1,0.00326,0.0,0.62015]
[1780066804083,38.82,72988.79,1.1,0.0032,0.0,0.61042]
[1780066804811,38.82,72988.79,1.1,0.0032,0.0,0.61042]
[1780066804531,38.82,72979.18,1.1,0.00317,0.0,0.60382]
[1780066805538,38.82,72984.08,1.1,0.00319,0.0,0.60718]
[1780066806223,38.82,72984.08,1.1,0.00319,0.0,0.60718]
[1780066806545,38.82,72983.11,1.1,0.00318,0.0,0.60651]
[1780066808847,38.82,72980.6,1.1,0.00317,0.0,0.60479]
[1780066809568,38.82,72986.85,1.1,0.0032,0.0,0.60908]
[1780066810238,38.82,72986.85,1.1,0.0032,0.0,0.60908]
[1780066810703,38.82,72986.85,1.1,0.0032,0.0,0.60908]
[1780066812034,38.82,72989.41,1.1,0.00321,0.0,0.61085]
[1780066812251,38.82,72989.41,1.1,0.00321,0.0,0.61085]
[1780066812590,38.82,72989.87,1.1,0.00321,0.0,0.61117]
[1780066814283,38.82,72990.4,1.1,0.00321,0.0,0.61153]
[1780066814605,38.82,72987.84,1.1,0.0032,0.0,0.60977]
[1780066815515,38.82,72987.84,1.1,0.0032,0.0,0.60977]
[1780066815615,38.82,72984.4,1.1,0.00319,0.0,0.6074]
[1780066818428,38.82,72981.79,1.1,0.00318,0.0,0.60561]
[1780066818635,38.82,72988.19,1.1,0.0032,0.0,0.61001]
[1780066819577,38.82,72988.19,1.1,0.0032,0.0,0.61001]
[1780066819642,38.82,72991.56,1.1,0.00322,0.0,0.61234]
[1780066819947,38.82,72991.56,1.1,0.00322,0.0,0.61234]
[1780066820653,38.82,72993.16,1.1,0.00322,0.0,0.61344]
[1780066821586,38.82,72993.16,1.1,0.00322,0.0,0.61344]
[1780066821656,38.82,72992.82,1.1,0.00322,0.0,0.61321]
[1780066826691,38.82,72997.58,1.1,0.00324,0.0,0.61651]
[1780066831726,38.82,72991.17,1.1,0.00321,0.0,0.6114]
[1780066833741,38.82,72974.51,1.1,0.00314,0.0,0.59997]
[1780066838777,38.82,72953.94,1.1,0.00307,0.0,0.58612]
[1780066843813,38.82,72944.24,1.1,0.00303,0.0,0.57969]
[1780066848848,38.82,72956.86,1.1,0.00308,0.0,0.58807]
[1780066848915,38.82,72956.86,1.1,0.00308,0.0,0.58807]
[1780066853885,38.82,72932.73,1.1,0.00299,0.0,0.57213]
[1780066858920,38.82,72920.11,1.1,0.00294,0.0,0.56394]
[1780066860934,38.82,72903.53,1.1,0.00288,0.0,0.55334]
[1780066865969,38.82,72898.85,1.1,0.00286,0.0,0.55038]
[1780066871649,38.82,72895.47,1.1,0.00285,0.0,0.54824]
[1780066873135,38.82,72916.52,1.1,0.00293,0.0,0.56163]
[1780066879075,38.82,72925.89,1.1,0.00296,0.0,0.56768]
[1780066884110,38.82,72929.29,1.1,0.00297,0.0,0.56989]
[1780066889148,38.82,72936.44,1.1,0.003,0.0,0.57456]
[1780066893985,38.82,72942.6,1.1,0.00302,0.0,0.57797]
[1780066894965,38.82,72971.34,1.1,0.00313,0.0,0.59717]
[1780066895547,38.82,72971.34,1.1,0.00313,0.0,0.59717]
[1780066897407,38.82,72988.85,1.1,0.0032,0.0,0.60913]
[1780066898529,38.82,72987.13,1.1,0.00319,0.0,0.60794]
[1780066902623,38.82,72984.19,1.1,0.00318,0.0,0.60593]
[1780066903765,38.82,72984.17,1.1,0.00318,0.0,0.60591]
[1780066905549,38.82,72995.57,1.1,0.00322,0.0,0.61377]
[1780066911306,38.82,73008.83,1.1,0.00328,0.0,0.62303]
[1780066916344,38.82,73014.73,1.1,0.0033,0.0,0.62719]
[1780066921379,38.82,73011.34,1.1,0.00329,0.0,0.62479]
[1780066926414,38.82,73024.37,1.1,0.00334,0.0,0.63403]
[1780066931449,38.82,73031.81,1.1,0.00337,0.0,0.63935]
[1780066936484,38.82,73031.32,1.1,0.00337,0.0,0.639]
[1780066937169,38.82,73031.32,1.1,0.00337,0.0,0.639]
[1780066942526,38.82,73041.93,1.1,0.00341,0.0,0.64666]
[1780066947560,38.82,73042.53,1.1,0.00342,0.0,0.64709]
[1780066951590,38.82,73026.11,1.1,0.00335,0.0,0.63458]
[1780066952366,38.82,73026.11,1.1,0.00335,0.0,0.63458]
[1780066952597,38.82,73007.91,1.1,0.00327,0.0,0.62171]
[1780066953718,38.82,73007.91,1.1,0.00327,0.0,0.62171]
[1780066959649,38.82,72996.11,1.1,0.00322,0.0,0.61348]
[1780066964684,38.82,72994.23,1.1,0.00322,0.0,0.61218]
[1780066969719,38.82,72995.55,1.1,0.00322,0.0,0.61309]
[1780066974754,38.82,73000.64,1.1,0.00324,0.0,0.61663]
[1780066979799,38.82,73002.06,1.1,0.00325,0.0,0.61762]
[1780066984837,38.82,73013.72,1.1,0.00329,0.0,0.62579]
[1780066989872,38.82,73014.61,1.1,0.0033,0.0,0.62642]
[1780066991493,38.82,73014.11,1.1,0.0033,0.0,0.62607]
[1780066993384,38.82,73010.42,1.1,0.00328,0.0,0.62347]
[1780066996316,38.82,73001.47,1.1,0.00324,0.0,0.6172]
[1780066997645,38.82,73006.68,1.1,0.00327,0.0,0.62084]
[1780066999332,38.82,73009.67,1.1,0.00328,0.0,0.62294]
[1780067003275,38.82,73011.62,1.1,0.00329,0.0,0.62431]
[1780067003975,38.82,73027.65,1.1,0.00335,0.0,0.63568]
[1780067004502,38.82,73027.65,1.1,0.00335,0.0,0.63568]
[1780067004982,38.82,73034.36,1.1,0.00338,0.0,0.64049]
[1780067005265,38.82,73034.36,1.1,0.00338,0.0,0.64049]
[1780067005989,38.82,73032.16,1.1,0.00337,0.0,0.63891]
[1780067007490,38.82,73028.65,1.1,0.00336,0.0,0.6364]
[1780067008011,38.82,73028.86,1.1,0.00336,0.0,0.63655]
[1780067013040,38.82,73029.13,1.1,0.00335,0.0,0.63605]
[1780067018077,38.82,73037.76,1.1,0.00339,0.0,0.64225]
[1780067023112,38.82,73033.02,1.1,0.00337,0.0,0.63884]
[1780067028149,38.82,73029.05,1.1,0.00335,0.0,0.63599]
[1780067031249,38.82,73031.27,1.1,0.00336,0.0,0.63758]
[1780067036205,38.82,73052.15,1.1,0.00345,0.0,0.6527]
[1780067041296,38.82,73063.3,1.1,0.0035,0.0,0.66089]
[1780067047288,38.82,73063.5,1.1,0.0035,0.0,0.66104]
[1780067051875,38.82,73068.11,1.1,0.00352,0.0,0.66445]
[1780067052171,38.82,73068.11,1.1,0.00352,0.0,0.66445]
[1780067052224,38.82,73068.47,1.1,0.00352,0.0,0.66472]
[1780067053330,38.82,73089.16,1.1,0.00361,0.0,0.68024]
[1780067054355,38.82,73089.16,1.1,0.00361,0.0,0.68024]
[1780067055316,38.82,73089.16,1.1,0.00361,0.0,0.68024]
[1780067054415,38.82,73087.06,1.1,0.0036,0.0,0.67865]
[1780067055358,38.82,73086.32,1.1,0.0036,0.0,0.67809]
[1780067056407,38.82,73086.32,1.1,0.0036,0.0,0.67809]
[1780067056504,38.82,73086.56,1.1,0.0036,0.0,0.67827]
[1780067059011,38.82,73086.31,1.1,0.0036,0.0,0.67808]
[1780067059095,38.82,73085.57,1.1,0.0036,0.0,0.67752]
[1780067060430,38.82,73082.94,1.1,0.00358,0.0,0.67554]
[1780067060673,38.82,73082.94,1.1,0.00358,0.0,0.67554]
[1780067062447,38.82,73080.05,1.1,0.00357,0.0,0.67337]
[1780067062512,38.82,73084.14,1.1,0.00359,0.0,0.67645]
[1780067068456,38.82,73096.17,1.1,0.00364,0.0,0.68557]
[1780067071478,38.82,73116.45,1.1,0.00373,0.0,0.70043]
[1780067074206,38.82,73119.86,1.1,0.00375,0.0,0.70309]
[1780067074217,38.82,73128.0,1.1,0.00378,0.0,0.70945]
[1780067074503,38.82,73143.86,1.1,0.00386,0.0,0.722]
[1780067075496,38.82,73143.86,1.1,0.00386,0.0,0.722]
[1780067075975,38.82,73146.66,1.1,0.00387,0.0,0.72423]
[1780067077007,38.82,73146.66,1.1,0.00387,0.0,0.72423]
[1780067077066,38.82,73146.39,1.1,0.00387,0.0,0.72402]
[1780067078950,38.82,73154.17,1.1,0.00391,0.0,0.73025]
[1780067079165,38.82,73154.17,1.1,0.00391,0.0,0.73025]
[1780067079812,38.82,73159.22,1.1,0.00393,0.0,0.73432]
[1780067079867,38.82,73162.45,1.1,0.00394,0.0,0.73694]
[1780067080960,38.82,73162.45,1.1,0.00394,0.0,0.73694]
[1780067084121,38.82,73166.13,1.1,0.00396,0.0,0.73993]
[1780067085825,38.82,73178.6,1.1,0.00402,0.0,0.75013]
[1780067086490,38.82,73185.9,1.1,0.00406,0.0,0.75616]
[1780067087988,38.82,73176.89,1.1,0.00401,0.0,0.74873]
[1780067093639,38.82,73189.21,1.1,0.00407,0.0,0.75891]
[1780067098679,38.82,73197.03,1.1,0.00411,0.0,0.76544]
[1780067101887,38.82,73200.02,1.1,0.00413,0.0,0.76794]
[1780067104150,38.82,73199.92,1.1,0.00413,0.0,0.76786]
[1780067104184,38.82,73212.86,1.1,0.00419,1e-05,0.77879]
[1780067105659,38.82,73221.78,1.1,0.00424,1e-05,0.7864]
[1780067108446,38.82,73227.73,1.1,0.00427,1e-05,0.79151]
[1780067108755,38.82,73227.73,1.1,0.00427,1e-05,0.79151]
[1780067110792,38.82,73247.2,1.1,0.00437,1e-05,0.80843]
[1780067111595,38.82,73247.2,1.1,0.00437,1e-05,0.80843]
[1780067111760,38.82,73247.2,1.1,0.00437,1e-05,0.80843]
[1780067114219,38.82,73256.7,1.1,0.00442,1e-05,0.8168]
[1780067114597,38.82,73253.06,1.1,0.0044,1e-05,0.81359]
[1780067114928,38.82,73253.06,1.1,0.0044,1e-05,0.81359]
[1780067114945,38.82,73253.93,1.1,0.0044,1e-05,0.81436]
[1780067119955,38.82,73266.59,1.1,0.00447,1e-05,0.82559]
[1780067123835,38.82,73265.71,1.1,0.00447,1e-05,0.82481]
[1780067123894,38.82,73248.22,1.1,0.00437,1e-05,0.80933]
[1780067125238,38.82,73248.22,1.1,0.00437,1e-05,0.80933]
[1780067128505,38.82,73236.19,1.1,0.00431,1e-05,0.79883]
[1780067130209,38.82,73239.93,1.1,0.00433,1e-05,0.80208]
[1780067132161,38.82,73226.28,1.1,0.00426,1e-05,0.79026]
[1780067134283,38.82,73227.03,1.1,0.00426,1e-05,0.7901]
[1780067135208,38.82,73230.74,1.1,0.00428,1e-05,0.79329]
[1780067136541,38.82,73218.57,1.1,0.00422,1e-05,0.78285]
[1780067138680,38.82,73201.39,1.1,0.00413,0.0,0.7683]
[1780067140066,38.82,73213.16,1.1,0.00419,1e-05,0.77824]
[1780067146074,38.82,73217.41,1.1,0.00421,1e-05,0.78186]
[1780067151109,38.82,73197.84,1.1,0.00411,0.0,0.76532]
[1780067156144,38.82,73188.55,1.1,0.00407,0.0,0.75757]
[1780067161179,38.82,73201.56,1.1,0.00413,0.0,0.76844]
[1780067165725,38.82,73210.96,1.1,0.00418,1e-05,0.77637]
[1780067168041,38.82,73220.78,1.1,0.00423,1e-05,0.78473]
[1780067170118,38.82,73241.21,1.1,0.00433,1e-05,0.80237]
[1780067170878,38.82,73248.92,1.1,0.00437,1e-05,0.80912]
[1780067172036,38.82,73254.23,1.1,0.0044,1e-05,0.81379]
[1780067172355,38.82,73254.23,1.1,0.0044,1e-05,0.81379]
[1780067174023,38.82,73240.94,1.1,0.00433,1e-05,0.80214]
[1780067179305,38.82,73233.09,1.1,0.00429,1e-05,0.79532]
[1780067181320,38.82,73215.59,1.1,0.0042,1e-05,0.78031]
[1780067186355,38.82,73218.47,1.1,0.00422,1e-05,0.78276]
[1780067191390,38.82,73221.22,1.1,0.00423,1e-05,0.7843]
[1780067191494,38.82,73221.22,1.1,0.00423,1e-05,0.7843]
[1780067196947,38.82,73215.31,1.1,0.0042,1e-05,0.77926]
[1780067202470,38.82,73231.8,1.1,0.00428,1e-05,0.79339]
[1780067202979,38.82,73231.8,1.1,0.00428,1e-05,0.79339]
[1780067208514,38.82,73238.79,1.1,0.00432,1e-05,0.79945]
[1780067213549,38.82,73242.45,1.1,0.00434,1e-05,0.80263]
[1780067218587,38.82,73253.28,1.1,0.00439,1e-05,0.81212]
[1780067219759,38.82,73253.28,1.1,0.00439,1e-05,0.81212]
[1780067224588,38.82,73257.94,1.1,0.00442,1e-05,0.81623]
[1780067225786,38.82,73266.87,1.1,0.00446,1e-05,0.82416]
[1780067227548,38.82,73270.06,1.1,0.00448,1e-05,0.82701]
[1780067228879,38.82,73274.04,1.1,0.0045,1e-05,0.83058]
[1780067229343,38.82,73274.04,1.1,0.0045,1e-05,0.83058]
[1780067230453,38.82,73285.32,1.1,0.00456,1e-05,0.84075]
[1780067231842,38.82,73310.92,1.1,0.00471,1e-05,0.86424]
[1780067233062,38.82,73338.26,1.1,0.00486,1e-05,0.88993]
[1780067235483,38.82,73341.84,1.1,0.00488,1e-05,0.89334]
[1780067235834,38.82,73336.0,1.1,0.00485,1e-05,0.88778]
[1780067236734,38.82,73357.47,1.1,0.00497,1e-05,0.90836]
[1780067238752,38.82,73367.87,1.1,0.00503,1e-05,0.91847]
[1780067240704,38.82,73379.76,1.1,0.0051,1e-05,0.93014]
[1780067241757,38.82,73375.76,1.1,0.00508,1e-05,0.9262]
[1780067241800,38.82,73375.76,1.1,0.00508,1e-05,0.9262]
[1780067243878,38.82,73374.58,1.1,0.00507,1e-05,0.92504]
[1780067243905,38.82,73371.29,1.1,0.00505,1e-05,0.92181]
[1780067245143,38.82,73371.29,1.1,0.00505,1e-05,0.92181]
[1780067245590,38.82,73371.29,1.1,0.00505,1e-05,0.92181]
[1780067245223,38.82,73360.08,1.1,0.00499,1e-05,0.91089]
[1780067245806,38.82,73368.23,1.1,0.00504,1e-05,0.91882]
[1780067248205,38.82,73380.96,1.1,0.00511,1e-05,0.93133]
[1780067248304,38.82,73378.41,1.1,0.0051,1e-05,0.92881]
[1780067249508,38.82,73378.41,1.1,0.0051,1e-05,0.92881]
[1780067249761,38.82,73378.41,1.1,0.0051,1e-05,0.92881]
[1780067250102,38.82,73395.2,1.1,0.0052,1e-05,0.94549]
[1780067250976,38.82,73395.2,1.1,0.0052,1e-05,0.94549]
[1780067251294,38.82,73395.2,1.1,0.0052,1e-05,0.94549]
[1780067251325,38.82,73395.2,1.1,0.0052,1e-05,0.94549]
[1780067251613,38.82,73395.2,1.1,0.0052,1e-05,0.94549]
[1780067251380,38.82,73417.83,1.1,0.00533,1e-05,0.96742]
[1780067251960,38.82,73410.01,1.1,0.00528,1e-05,0.95947]
[1780067254312,38.82,73404.29,1.1,0.00525,1e-05,0.95369]
[1780067254411,38.82,73404.45,1.1,0.00525,1e-05,0.95385]
[1780067256253,38.82,73405.14,1.1,0.00525,1e-05,0.95455]
[1780067256272,38.82,73406.0,1.1,0.00526,1e-05,0.95542]
[1780067256991,38.82,73388.23,1.1,0.00515,1e-05,0.93761]
[1780067258454,38.82,73388.23,1.1,0.00515,1e-05,0.93761]
[1780067258554,38.82,73372.27,1.1,0.00505,1e-05,0.92186]
[1780067258959,38.82,73372.27,1.1,0.00505,1e-05,0.92186]
[1780067259006,38.82,73373.56,1.1,0.00506,1e-05,0.92313]
[1780067260473,38.82,73373.56,1.1,0.00506,1e-05,0.92313]
[1780067260545,38.82,73382.68,1.1,0.00512,1e-05,0.93211]
[1780067261034,38.82,73401.74,1.1,0.00523,1e-05,0.95112]
[1780067262323,38.82,73401.74,1.1,0.00523,1e-05,0.95112]
[1780067262338,38.82,73396.05,1.1,0.0052,1e-05,0.94541]
[1780067263483,38.82,73396.05,1.1,0.0052,1e-05,0.94541]
[1780067263569,38.82,73394.16,1.1,0.00519,1e-05,0.94352]
[1780067264891,38.82,73400.06,1.1,0.00522,1e-05,0.94943]
[1780067265061,38.82,73402.28,1.1,0.00524,1e-05,0.95167]
[1780067266524,38.82,73402.28,1.1,0.00524,1e-05,0.95167]
[1780067267075,38.82,73395.84,1.1,0.0052,1e-05,0.9452]
[1780067268133,38.82,73395.84,1.1,0.0052,1e-05,0.9452]
[1780067268173,38.82,73396.3,1.1,0.0052,1e-05,0.94566]
[1780067269543,38.82,73396.3,1.1,0.0052,1e-05,0.94566]
[1780067269544,38.82,73393.82,1.1,0.00518,1e-05,0.94318]
[1780067275129,38.82,73381.7,1.1,0.00511,1e-05,0.93114]
[1780067280167,38.82,73390.44,1.1,0.00516,1e-05,0.93981]
[1780067284993,38.82,73393.81,1.1,0.00518,1e-05,0.94317]
[1780067285203,38.82,73407.22,1.1,0.00527,1e-05,0.95665]
[1780067286248,38.82,73407.22,1.1,0.00527,1e-05,0.95665]
[1780067286318,38.82,73410.6,1.1,0.00529,1e-05,0.96007]
[1780067289051,38.82,73420.65,1.1,0.00535,1e-05,0.97031]
[1780067289076,38.82,73420.65,1.1,0.00535,1e-05,0.97031]
[1780067289231,38.82,73426.5,1.1,0.00539,1e-05,0.97631]
[1780067291267,38.82,73423.82,1.1,0.00537,1e-05,0.97355]
[1780067291332,38.82,73412.46,1.1,0.0053,1e-05,0.96196]
[1780067293274,38.82,73403.49,1.1,0.00524,1e-05,0.95288]
[1780067293352,38.82,73402.59,1.1,0.00524,1e-05,0.95198]
[1780067295460,38.82,73413.01,1.1,0.0053,1e-05,0.96252]
[1780067295525,38.82,73424.57,1.1,0.00537,1e-05,0.97432]
[1780067295770,38.82,73424.57,1.1,0.00537,1e-05,0.97432]
[1780067296280,38.82,73428.84,1.1,0.0054,1e-05,0.97871]
[1780067297399,38.82,73428.84,1.1,0.0054,1e-05,0.97871]
[1780067297496,38.82,73431.69,1.1,0.00542,1e-05,0.98165]
[1780067298535,38.82,73431.69,1.1,0.00542,1e-05,0.98165]
[1780067298565,38.82,73432.25,1.1,0.00542,1e-05,0.98223]
[1780067299058,38.82,73432.25,1.1,0.00542,1e-05,0.98223]
[1780067301316,38.82,73445.86,1.1,0.00551,1e-05,0.99638]
[1780067301320,38.82,73446.06,1.1,0.00551,1e-05,0.99659]
[1780067302188,38.82,73446.06,1.1,0.00551,1e-05,0.99659]
[1780067302327,38.82,73448.16,1.1,0.00553,1e-05,0.99879]
[1780067303329,38.82,73448.16,1.1,0.00553,1e-05,0.99879]
[1780067303334,38.82,73449.34,1.1,0.00553,1e-05,1.00003]
[1780067305954,38.82,73462.76,1.1,0.00562,1e-05,1.01419]
[1780067307889,38.82,73468.69,1.1,0.00566,1e-05,1.0205]
[1780067308277,38.82,73468.69,1.1,0.00566,1e-05,1.0205]
[1780067309910,38.82,73457.25,1.1,0.00558,1e-05,1.00835]
[1780067315424,38.82,73453.65,1.1,0.00556,1e-05,1.00359]
[1780067320458,38.82,73444.31,1.1,0.0055,1e-05,0.9938]
[1780067325496,38.82,73446.28,1.1,0.00551,1e-05,0.99586]
[1780067330538,38.82,73443.59,1.1,0.00549,1e-05,0.99305]
[1780067335573,38.82,73441.01,1.1,0.00547,1e-05,0.99036]
[1780067340609,38.82,73439.2,1.1,0.00546,1e-05,0.98848]
[1780067343632,38.82,73464.71,1.1,0.00563,1e-05,1.01528]
[1780067343846,38.82,73464.71,1.1,0.00563,1e-05,1.01528]
[1780067344651,38.82,73489.64,1.1,0.00579,1e-05,1.04206]
[1780067347300,38.82,73494.21,1.1,0.00582,1e-05,1.04703]
[1780067348864,38.82,73466.8,1.1,0.00564,1e-05,1.0175]
[1780067350289,38.82,73456.62,1.1,0.00557,1e-05,1.00672]
[1780067355729,38.82,73455.39,1.1,0.00557,1e-05,1.00542]
[1780067360766,38.82,73479.26,1.1,0.00572,1e-05,1.03084]
[1780067363787,38.82,73459.93,1.1,0.0056,1e-05,1.01021]
[1780067366449,38.82,73460.07,1.1,0.0056,1e-05,1.01036]
[1780067368897,38.82,73471.56,1.1,0.00567,1e-05,1.02258]
[1780067369085,38.82,73471.56,1.1,0.00567,1e-05,1.02258]
[1780067371185,38.82,73499.98,1.1,0.00586,1e-05,1.05233]
[1780067372017,38.82,73499.98,1.1,0.00586,1e-05,1.05233]
[1780067373372,38.82,73510.57,1.1,0.00593,1e-05,1.06398]
[1780067375034,38.82,73506.86,1.1,0.0059,1e-05,1.05989]
[1780067377202,38.82,73514.37,1.1,0.00596,1e-05,1.06819]
[1780067377376,38.82,73514.37,1.1,0.00596,1e-05,1.06819]
[1780067379299,38.82,73522.77,1.1,0.00601,1e-05,1.07753]
[1780067379371,38.82,73522.77,1.1,0.00601,1e-05,1.07753]
[1780067384914,38.82,73510.59,1.1,0.00593,1e-05,1.064]
[1780067386917,38.82,73527.66,1.1,0.00605,1e-05,1.08301]
[1780067388231,38.82,73547.44,1.1,0.00619,1e-05,1.10538]
[1780067390605,38.82,73538.31,1.1,0.00612,1e-05,1.095]
[1780067392917,38.82,73548.06,1.1,0.00619,1e-05,1.10609]
[1780067394618,38.82,73544.4,1.1,0.00616,1e-05,1.10192]
[1780067394697,38.82,73563.74,1.1,0.0063,1e-05,1.1241]
[1780067394780,38.82,73563.74,1.1,0.0063,1e-05,1.1241]
[1780067395222,38.82,73569.26,1.1,0.00634,1e-05,1.1305]
[1780067397144,38.82,73568.03,1.1,0.00633,1e-05,1.12907]
[1780067397186,38.82,73560.13,1.1,0.00628,1e-05,1.11993]
[1780067398129,38.82,73560.13,1.1,0.00628,1e-05,1.11993]
[1780067398444,38.82,73560.13,1.1,0.00628,1e-05,1.11993]
[1780067398745,38.82,73560.13,1.1,0.00628,1e-05,1.11993]
[1780067399088,38.82,73546.32,1.1,0.00618,1e-05,1.1041]
[1780067401230,38.82,73549.52,1.1,0.0062,1e-05,1.10775]
[1780067401338,38.82,73555.24,1.1,0.00624,1e-05,1.11431]
[1780067402812,38.82,73547.56,1.1,0.00619,1e-05,1.10552]
[1780067403389,38.82,73547.56,1.1,0.00619,1e-05,1.10552]
[1780067403478,38.82,73531.95,1.1,0.00608,1e-05,1.08783]
[1780067404915,38.82,73540.21,1.1,0.00614,1e-05,1.09716]
[1780067405333,38.82,73540.21,1.1,0.00614,1e-05,1.09716]
[1780067405393,38.82,73566.37,1.1,0.00632,1e-05,1.12715]
[1780067406582,38.82,73593.59,1.1,0.00652,1e-05,1.15907]
[1780067407186,38.82,73593.59,1.1,0.00652,1e-05,1.15907]
[1780067407694,38.82,73593.59,1.1,0.00652,1e-05,1.15907]
[1780067409200,38.82,73581.69,1.1,0.00643,1e-05,1.14502]
[1780067412496,38.82,73593.78,1.1,0.00652,1e-05,1.1593]
[1780067414184,38.82,73583.14,1.1,0.00644,1e-05,1.14673]
[1780067415003,38.82,73572.99,1.1,0.00637,1e-05,1.13484]
[1780067415723,38.82,73553.3,1.1,0.00623,1e-05,1.11208]
[1780067416295,38.82,73553.3,1.1,0.00623,1e-05,1.11208]
[1780067419586,38.82,73559.02,1.1,0.00627,1e-05,1.11865]
[1780067420329,38.82,73560.42,1.1,0.00628,1e-05,1.12027]
[1780067422799,38.82,73577.19,1.1,0.0064,1e-05,1.13975]
[1780067424325,38.82,73578.77,1.1,0.00641,1e-05,1.1416]
[1780067424611,38.82,73578.77,1.1,0.00641,1e-05,1.1416]
[1780067426322,38.82,73595.38,1.1,0.00654,1e-05,1.1612]
[1780067427393,38.82,73595.38,1.1,0.00654,1e-05,1.1612]
[1780067428938,38.82,73596.45,1.1,0.00654,1e-05,1.16247]
[1780067429427,38.82,73596.45,1.1,0.00654,1e-05,1.16247]
[1780067430350,38.82,73576.67,1.1,0.0064,1e-05,1.13914]
[1780067431786,38.82,73576.67,1.1,0.0064,1e-05,1.13914]
[1780067432446,38.82,73574.74,1.1,0.00638,1e-05,1.13582]
[1780067432968,38.82,73579.36,1.1,0.00641,1e-05,1.14122]
[1780067435161,38.82,73571.5,1.1,0.00635,1e-05,1.13205]
[1780067437444,38.82,73578.03,1.1,0.0064,1e-05,1.13967]
[1780067439329,38.82,73571.93,1.1,0.00636,1e-05,1.13255]
[1780067441514,38.82,73559.9,1.1,0.00627,1e-05,1.11861]
[1780067443963,38.82,73550.37,1.1,0.0062,1e-05,1.10768]
[1780067445533,38.82,73539.8,1.1,0.00613,1e-05,1.09566]
[1780067446948,38.82,73534.24,1.1,0.00609,1e-05,1.08937]
[1780067448565,38.82,73540.64,1.1,0.00613,1e-05,1.09661]
[1780067450536,38.82,73552.32,1.1,0.00622,1e-05,1.10991]
[1780067450632,38.82,73552.32,1.1,0.00622,1e-05,1.10991]
[1780067453479,38.82,73567.23,1.1,0.00632,1e-05,1.12709]
[1780067458916,38.82,73581.89,1.1,0.00643,1e-05,1.14419]
[1780067462209,38.82,73591.85,1.1,0.0065,1e-05,1.15593]
[1780067467662,38.82,73600.8,1.1,0.00657,1e-05,1.16657]
[1780067472697,38.82,73617.55,1.1,0.0067,1e-05,1.18669]
[1780067477732,38.82,73620.82,1.1,0.00672,1e-05,1.19065]
[1780067482767,38.82,73615.78,1.1,0.00668,1e-05,1.18455]
[1780067487804,38.82,73612.56,1.1,0.00666,1e-05,1.18067]
[1780067492838,38.82,73611.18,1.1,0.00664,1e-05,1.17791]
[1780067497873,38.82,73624.72,1.1,0.00675,1e-05,1.19429]
[1780067502908,38.82,73617.09,1.1,0.00669,1e-05,1.18504]
[1780067507955,38.82,73622.95,1.1,0.00673,1e-05,1.19214]
[1780067512988,38.82,73632.23,1.1,0.0068,1e-05,1.20345]
[1780067518024,38.82,73623.54,1.1,0.00674,1e-05,1.19285]
[1780067520682,38.82,73602.1,1.1,0.00657,1e-05,1.16703]
[1780067526272,38.82,73598.64,1.1,0.00655,1e-05,1.16291]
[1780067534145,38.82,73603.8,1.1,0.00659,1e-05,1.16906]
[1780067539604,38.82,73600.91,1.1,0.00657,1e-05,1.16561]
[1780067545230,38.82,73598.51,1.1,0.00655,1e-05,1.16276]
[1780067550265,38.82,73596.3,1.1,0.00653,1e-05,1.16013]
[1780067555305,38.82,73608.74,1.1,0.00662,1e-05,1.17389]
[1780067560353,38.82,73613.84,1.1,0.00666,1e-05,1.18002]
[1780067565385,38.82,73623.85,1.1,0.00673,1e-05,1.19213]
[1780067570419,38.82,73615.7,1.1,0.00667,1e-05,1.18226]
[1780067575713,38.82,73627.79,1.1,0.00676,1e-05,1.19692]
[1780067578996,38.82,73648.79,1.1,0.00693,1e-05,1.22275]
[1780067584375,38.82,73642.65,1.1,0.00688,1e-05,1.21515]
[1780067584519,38.82,73642.65,1.1,0.00688,1e-05,1.21515]
[1780067584842,38.82,73642.65,1.1,0.00688,1e-05,1.21515]
[1780067584955,38.82,73642.65,1.1,0.00688,1e-05,1.21515]
[1780067585026,38.82,73640.29,1.1,0.00686,1e-05,1.21224]
[1780067586333,38.82,73638.12,1.1,0.00684,1e-05,1.20957]
[1780067586964,38.82,73638.12,1.1,0.00684,1e-05,1.20957]
[1780067588434,38.82,73639.69,1.1,0.00686,1e-05,1.2115]
[1780067589313,38.82,73639.72,1.1,0.00686,1e-05,1.21154]
[1780067589999,38.82,73639.72,1.1,0.00686,1e-05,1.21154]
[1780067593010,38.82,73640.73,1.1,0.00686,1e-05,1.21278]
[1780067598628,38.82,73641.58,1.1,0.00687,1e-05,1.21383]
[1780067600299,38.82,73641.99,1.1,0.00687,1e-05,1.21433]
[1780067605098,38.82,73646.19,1.1,0.00691,1e-05,1.21952]
[1780067605683,38.82,73645.58,1.1,0.0069,1e-05,1.21877]
[1780067610717,38.82,73643.56,1.1,0.00689,1e-05,1.21627]
[1780067615752,38.82,73626.65,1.1,0.00675,1e-05,1.19443]
[1780067620791,38.82,73628.32,1.1,0.00676,1e-05,1.19646]
[1780067625840,38.82,73624.74,1.1,0.00673,1e-05,1.19211]
[1780067630873,38.82,73632.66,1.1,0.00679,1e-05,1.20176]
[1780067635909,38.82,73628.28,1.1,0.00676,1e-05,1.19641]
[1780067639942,38.82,73605.74,1.1,0.00659,1e-05,1.16921]
[1780067644977,38.82,73604.88,1.1,0.00658,1e-05,1.16818]
[1780067647998,38.82,73577.29,1.1,0.00638,1e-05,1.1356]
[1780067650173,38.82,73559.11,1.1,0.00625,1e-05,1.11455]
[1780067655311,38.82,73566.43,1.1,0.0063,1e-05,1.12299]
[1780067661093,38.82,73569.31,1.1,0.00632,1e-05,1.12632]
[1780067664124,38.82,73590.11,1.1,0.00647,1e-05,1.15065]
[1780067669153,38.82,73590.76,1.1,0.00648,1e-05,1.15141]
[1780067674192,38.82,73588.39,1.1,0.00645,1e-05,1.14755]
[1780067679228,38.82,73592.39,1.1,0.00648,1e-05,1.15226]
[1780067684262,38.82,73583.43,1.1,0.00642,1e-05,1.14172]
[1780067689298,38.82,73582.1,1.1,0.00641,1e-05,1.14016]
[1780067694333,38.82,73596.58,1.1,0.00652,1e-05,1.15722]
[1780067699368,38.82,73594.39,1.1,0.0065,1e-05,1.15463]
[1780067704411,38.82,73586.23,1.1,0.00644,1e-05,1.14501]
[1780067709162,38.82,73606.22,1.1,0.00659,1e-05,1.1687]
[1780067711782,38.82,73625.13,1.1,0.00673,1e-05,1.19148]
[1780067714493,38.82,73641.86,1.1,0.00686,1e-05,1.21194]
[1780067716684,38.82,73616.17,1.1,0.00666,1e-05,1.18064]
[1780067722020,38.82,73624.24,1.1,0.00672,1e-05,1.1904]
[1780067728054,38.82,73628.05,1.1,0.00675,1e-05,1.19503]
[1780067733641,38.82,73623.4,1.1,0.00671,1e-05,1.18828]
[1780067738676,38.82,73613.84,1.1,0.00664,1e-05,1.17674]
[1780067741735,38.82,73631.04,1.1,0.00677,1e-05,1.19757]
[1780067747231,38.82,73636.57,1.1,0.00681,1e-05,1.20433]
[1780067751718,38.82,73639.95,1.1,0.00684,1e-05,1.20848]
[1780067751786,38.82,73639.02,1.1,0.00683,1e-05,1.20733]
[1780067753289,38.82,73639.02,1.1,0.00683,1e-05,1.20733]
[1780067754145,38.82,73639.13,1.1,0.00683,1e-05,1.20747]
[1780067755808,38.82,73627.34,1.1,0.00674,1e-05,1.19306]
[1780067758149,38.82,73623.45,1.1,0.00671,1e-05,1.18834]
[1780067760190,38.82,73621.59,1.1,0.0067,1e-05,1.18609]
[1780067765896,38.82,73610.19,1.1,0.00661,1e-05,1.17236]
[1780067770931,38.82,73611.98,1.1,0.00662,1e-05,1.17451]
[1780067775967,38.82,73612.72,1.1,0.00663,1e-05,1.17539]
[1780067776402,38.82,73612.72,1.1,0.00663,1e-05,1.17539]
[1780067776974,38.82,73618.94,1.1,0.00668,1e-05,1.18288]
[1780067782009,38.82,73616.85,1.1,0.00666,1e-05,1.18036]
[1780067785035,38.82,73600.27,1.1,0.00654,1e-05,1.16052]
[1780067787056,38.82,73581.55,1.1,0.0064,1e-05,1.13845]
[1780067789089,38.82,73555.34,1.1,0.00621,1e-05,1.10813]
[1780067791096,38.82,73537.24,1.1,0.00607,1e-05,1.08656]
[1780067793344,38.82,73534.92,1.1,0.00606,1e-05,1.08395]
[1780067796780,38.82,73515.81,1.1,0.00593,1e-05,1.06267]
[1780067801364,38.82,73498.95,1.1,0.00581,1e-05,1.04418]
[1780067804211,38.82,73477.68,1.1,0.00567,1e-05,1.02124]
[1780067806209,38.82,73498.47,1.1,0.00581,1e-05,1.04366]
[1780067811244,38.82,73482.88,1.1,0.0057,1e-05,1.02681]
[1780067816290,38.82,73484.94,1.1,0.00572,1e-05,1.02902]
[1780067821323,38.82,73486.59,1.1,0.00573,1e-05,1.0308]
[1780067826361,38.82,73484.39,1.1,0.00571,1e-05,1.02843]
[1780067827369,38.82,73503.25,1.1,0.00584,1e-05,1.04887]
[1780067832404,38.82,73515.96,1.1,0.00593,1e-05,1.06284]
[1780067837439,38.82,73509.35,1.1,0.00588,1e-05,1.05555]
[1780067842474,38.82,73505.58,1.1,0.00586,1e-05,1.05142]
[1780067847744,38.82,73494.42,1.1,0.00578,1e-05,1.03926]
[1780067853558,38.82,73489.51,1.1,0.00574,1e-05,1.03295]
[1780067858593,38.82,73481.18,1.1,0.00569,1e-05,1.024]
[1780067863628,38.82,73479.42,1.1,0.00568,1e-05,1.02211]
[1780067868668,38.82,73484.38,1.1,0.00571,1e-05,1.02743]
[1780067873704,38.82,73485.04,1.1,0.00571,1e-05,1.02814]
[1780067878740,38.82,73483.1,1.1,0.0057,1e-05,1.02606]
[1780067881992,38.82,73446.76,1.1,0.00546,1e-05,0.98768]
[1780067885803,38.82,73427.65,1.1,0.00534,1e-05,0.96799]
[1780067890838,38.82,73426.23,1.1,0.00533,1e-05,0.96654]
[1780067895873,38.82,73434.31,1.1,0.00538,1e-05,0.97481]
[1780067900908,38.82,73429.62,1.1,0.00536,1e-05,0.97]
[1780067905942,38.82,73435.74,1.1,0.00539,1e-05,0.97628]
[1780067911190,38.82,73442.66,1.1,0.00544,1e-05,0.98343]
[1780067916867,38.82,73465.06,1.1,0.00558,1e-05,1.00588]
[1780067922057,38.82,73462.23,1.1,0.00556,1e-05,1.00289]
[1780067927092,38.82,73454.9,1.1,0.00551,1e-05,0.9952]
[1780067932127,38.82,73459.01,1.1,0.00554,1e-05,0.99951]
[1780067937155,38.82,73459.45,1.1,0.00554,1e-05,0.99997]
[1780067939182,38.82,73455.79,1.1,0.00552,1e-05,0.99613]
[1780067945230,38.82,73458.9,1.1,0.00554,1e-05,0.99939]
[1780067950265,38.82,73457.84,1.1,0.00553,1e-05,0.99828]
[1780067955300,38.82,73459.45,1.1,0.00554,1e-05,0.99997]
[1780067960335,38.82,73449.73,1.1,0.00548,1e-05,0.98981]
[1780067962354,38.82,73467.38,1.1,0.00559,1e-05,1.00833]
[1780067967391,38.82,73470.25,1.1,0.00561,1e-05,1.01137]
[1780067972425,38.82,73480.75,1.1,0.00567,1e-05,1.02156]
[1780067975449,38.82,73464.19,1.1,0.00557,1e-05,1.00399]
[1780067979475,38.82,73484.22,1.1,0.0057,1e-05,1.02528]
[1780067984510,38.82,73489.47,1.1,0.00573,1e-05,1.03092]
[1780067989545,38.82,73499.09,1.1,0.0058,1e-05,1.04133]
[1780067993582,38.82,73523.68,1.1,0.00596,1e-05,1.06833]
[1780067998627,38.82,73533.15,1.1,0.00603,1e-05,1.07888]
[1780068003850,38.82,73527.08,1.1,0.00599,1e-05,1.07211]
[1780068009735,38.82,73509.45,1.1,0.00587,1e-05,1.05264]
[1780068014771,38.82,73503.72,1.1,0.00583,1e-05,1.04637]
[1780068019806,38.82,73500.21,1.1,0.0058,1e-05,1.04255]
[1780068022194,38.82,73477.38,1.1,0.00565,1e-05,1.01797]
[1780068026861,38.82,73456.71,1.1,0.00552,1e-05,0.99613]
[1780068030891,38.82,73440.51,1.1,0.00541,1e-05,0.97929]
[1780068035926,38.82,73438.38,1.1,0.0054,1e-05,0.97614]
[1780068039954,38.82,73457.8,1.1,0.00552,1e-05,0.9963]
[1780068044989,38.82,73466.21,1.1,0.00557,1e-05,1.00514]
[1780068050027,38.82,73452.78,1.1,0.00549,1e-05,0.99106]
[1780068055062,38.82,73437.51,1.1,0.00539,1e-05,0.97524]
[1780068060097,38.82,73432.98,1.1,0.00536,1e-05,0.97059]
[1780068065154,38.82,73423.96,1.1,0.0053,1e-05,0.96139]
[1780068070189,38.82,73433.75,1.1,0.00537,1e-05,0.97138]
[1780068075224,38.82,73433.74,1.1,0.00537,1e-05,0.97137]
[1780068080259,38.82,73444.05,1.1,0.00543,1e-05,0.98199]
[1780068085294,38.82,73447.6,1.1,0.00545,1e-05,0.98567]
[1780068090329,38.82,73451.64,1.1,0.00548,1e-05,0.98987]
[1780068095739,38.82,73455.49,1.1,0.0055,1e-05,0.99292]
[1780068097379,38.82,73488.08,1.1,0.00571,1e-05,1.02744]
[1780068102414,38.82,73480.02,1.1,0.00566,1e-05,1.01881]
[1780068107449,38.82,73485.29,1.1,0.00569,1e-05,1.02445]
[1780068111478,38.82,73466.08,1.1,0.00557,1e-05,1.00403]
[1780068115051,38.82,73463.31,1.1,0.00555,1e-05,1.00111]
[1780068120542,38.82,73470.02,1.1,0.00559,1e-05,1.00819]
[1780068125577,38.82,73470.68,1.1,0.0056,1e-05,1.00889]
[1780068130611,38.82,73468.97,1.1,0.00559,1e-05,1.00708]
[1780068132724,38.82,73452.23,1.1,0.00548,1e-05,0.98952]
[1780068138314,38.82,73442.43,1.1,0.00542,1e-05,0.97936]
[1780068143328,38.82,73437.66,1.1,0.00539,1e-05,0.97444]
[1780068148738,38.82,73437.93,1.1,0.00539,1e-05,0.97472]
[1780068153773,38.82,73453.02,1.1,0.00548,1e-05,0.98938]
[1780068158810,38.82,73461.94,1.1,0.00554,1e-05,0.9987]
[1780068162841,38.82,73484.81,1.1,0.00568,1e-05,1.02294]
[1780068167876,38.82,73473.48,1.1,0.00561,1e-05,1.01087]
[1780068172911,38.82,73478.88,1.1,0.00565,1e-05,1.01661]
[1780068177946,38.82,73474.02,1.1,0.00561,1e-05,1.01145]
[1780068182981,38.82,73465.71,1.1,0.00556,1e-05,1.00266]
[1780068188018,38.82,73463.13,1.1,0.00554,1e-05,0.99995]
[1780068189194,38.82,73463.13,1.1,0.00554,1e-05,0.99995]
[1780068195069,38.82,73454.22,1.1,0.00549,1e-05,0.99063]
[1780068200168,38.82,73453.63,1.1,0.00548,1e-05,0.99001]
[1780068206146,38.82,73437.58,1.1,0.00538,1e-05,0.97341]
[1780068211181,38.82,73448.87,1.1,0.00545,1e-05,0.9841]
[1780068211907,38.82,73448.87,1.1,0.00545,1e-05,0.9841]
[1780068217223,38.82,73451.33,1.1,0.00546,1e-05,0.98666]
[1780068222262,38.82,73435.27,1.1,0.00536,1e-05,0.97009]
[1780068227297,38.82,73442.76,1.1,0.00541,1e-05,0.97779]
[1780068231325,38.82,73461.52,1.1,0.00553,1e-05,0.99729]
[1780068236361,38.82,73474.35,1.1,0.00561,1e-05,1.01082]
[1780068241397,38.82,73476.32,1.1,0.00562,1e-05,1.01291]
[1780068246433,38.82,73478.39,1.1,0.00564,1e-05,1.01511]
[1780068251468,38.82,73472.6,1.1,0.0056,1e-05,1.00896]
[1780068252515,38.82,73472.6,1.1,0.0056,1e-05,1.00896]
[1780068253618,38.82,73469.88,1.1,0.00558,1e-05,1.00609]
[1780068259525,38.82,73471.65,1.1,0.00559,1e-05,1.00796]
[1780068264559,38.82,73474.9,1.1,0.00561,1e-05,1.0114]
[1780068269595,38.82,73474.87,1.1,0.00561,1e-05,1.01137]
[1780068274630,38.82,73474.77,1.1,0.00561,1e-05,1.01028]
[1780068279665,38.82,73475.61,1.1,0.00561,1e-05,1.01117]
[1780068283800,38.82,73479.96,1.1,0.00564,1e-05,1.01579]
[1780068289735,38.82,73494.99,1.1,0.00574,1e-05,1.0319]
[1780068294771,38.82,73490.27,1.1,0.00571,1e-05,1.02682]
[1780068299806,38.82,73488.22,1.1,0.0057,1e-05,1.02462]
[1780068304843,38.82,73465.27,1.1,0.00555,1e-05,1.00026]
[1780068309878,38.82,73448.27,1.1,0.00544,1e-05,0.98252]
[1780068313907,38.82,73428.5,1.1,0.00531,1e-05,0.96223]
[1780068318942,38.82,73407.83,1.1,0.00519,1e-05,0.94139]
[1780068320567,38.82,73397.51,1.1,0.00512,1e-05,0.93113]
[1780068325991,38.82,73408.89,1.1,0.00519,1e-05,0.94245]
[1780068331033,38.82,73408.63,1.1,0.00519,1e-05,0.94126]
[1780068336066,38.82,73399.13,1.1,0.00513,1e-05,0.93181]
[1780068341107,38.82,73385.58,1.1,0.00505,1e-05,0.91847]
[1780068346142,38.82,73385.94,1.1,0.00505,1e-05,0.91882]
[1780068351335,38.82,73384.35,1.1,0.00504,1e-05,0.91726]
[1780068357219,38.82,73372.35,1.1,0.00497,1e-05,0.9056]
[1780068362255,38.82,73369.96,1.1,0.00495,1e-05,0.90329]
[1780068367290,38.82,73390.39,1.1,0.00507,1e-05,0.92319]
[1780068372325,38.82,73395.51,1.1,0.00511,1e-05,0.92823]
[1780068377667,38.82,73393.2,1.1,0.00509,1e-05,0.92595]
[1780068382752,38.82,73401.97,1.1,0.00514,1e-05,0.93463]
[1780068383971,38.82,73406.29,1.1,0.00517,1e-05,0.93892]
[1780068389239,38.82,73405.2,1.1,0.00516,1e-05,0.93784]
[1780068395554,38.82,73393.24,1.1,0.00509,1e-05,0.92507]
[1780068400590,38.82,73402.77,1.1,0.00514,1e-05,0.93449]
[1780068404036,38.82,73411.58,1.1,0.0052,1e-05,0.94328]
[1780068407651,38.82,73433.09,1.1,0.00533,1e-05,0.96501]
[1780068412686,38.82,73449.59,1.1,0.00544,1e-05,0.98197]
[1780068417723,38.82,73449.89,1.1,0.00544,1e-05,0.98228]
[1780068422757,38.82,73468.76,1.1,0.00556,1e-05,1.00198]
[1780068427794,38.82,73472.11,1.1,0.00558,1e-05,1.00551]
[1780068432829,38.82,73477.45,1.1,0.00562,1e-05,1.01116]
[1780068437865,38.82,73464.29,1.1,0.00553,1e-05,0.99728]
[1780068442975,38.82,73467.04,1.1,0.00555,1e-05,1.00017]
[1780068448949,38.82,73470.74,1.1,0.00557,1e-05,1.00407]
[1780068452981,38.82,73453.69,1.1,0.00546,1e-05,0.98526]
[1780068457948,38.82,73438.05,1.1,0.00536,1e-05,0.96913]
[1780068457974,38.82,73438.05,1.1,0.00536,1e-05,0.96913]
[1780068459038,38.82,73473.18,1.1,0.00558,1e-05,1.00566]
[1780068459566,38.82,73473.18,1.1,0.00558,1e-05,1.00566]
[1780068464610,38.82,73463.92,1.1,0.00552,1e-05,0.99592]
[1780068470135,38.82,73468.64,1.1,0.00555,1e-05,1.00088]
[1780068472578,38.82,73456.78,1.1,0.00548,1e-05,0.98847]
[1780068478194,38.82,73458.15,1.1,0.00548,1e-05,0.9899]
[1780068479911,38.82,73458.15,1.1,0.00548,1e-05,0.9899]
[1780068485247,38.82,73475.83,1.1,0.0056,1e-05,1.00847]
[1780068487427,38.82,73473.78,1.1,0.00559,1e-05,1.0063]
[1780068488302,38.82,73508.4,1.1,0.00582,1e-05,1.04344]
[1780068489956,38.82,73559.54,1.1,0.00617,1e-05,1.10039]
[1780068490518,38.82,73559.54,1.1,0.00617,1e-05,1.10039]
[1780068490543,38.82,73559.54,1.1,0.00617,1e-05,1.10039]
[1780068490949,38.82,73583.74,1.1,0.00634,1e-05,1.12822]
[1780068496694,38.82,73572.27,1.1,0.00626,1e-05,1.11496]
[1780068499651,38.82,73545.48,1.1,0.00607,1e-05,1.08448]
[1780068502399,38.82,73570.19,1.1,0.00625,1e-05,1.11257]
[1780068506814,38.82,73577.92,1.1,0.0063,1e-05,1.12148]
[1780068507540,38.82,73585.49,1.1,0.00636,1e-05,1.13026]
[1780068510417,38.82,73613.73,1.1,0.00657,1e-05,1.16353]
[1780068515931,38.82,73609.65,1.1,0.00653,1e-05,1.15759]
[1780068521476,38.82,73607.31,1.1,0.00651,1e-05,1.15481]
[1780068523059,38.82,73608.66,1.1,0.00652,1e-05,1.15641]
[1780068528399,38.82,73605.26,1.1,0.0065,1e-05,1.15239]
[1780068531772,38.82,73606.51,1.1,0.00651,1e-05,1.15387]
[1780068533065,38.82,73606.32,1.1,0.0065,1e-05,1.15364]
[1780068538759,38.82,73595.77,1.1,0.00643,1e-05,1.14121]
[1780068541760,38.82,73613.89,1.1,0.00656,1e-05,1.16263]
[1780068546501,38.82,73634.28,1.1,0.00672,1e-05,1.18714]
[1780068552702,38.82,73625.76,1.1,0.00665,1e-05,1.17685]
[1780068559196,38.82,73610.81,1.1,0.00654,1e-05,1.15897]
[1780068564858,38.82,73605.14,1.1,0.0065,1e-05,1.15224]
[1780068567879,38.82,73584.85,1.1,0.00635,1e-05,1.12845]
[1780068573312,38.82,73580.35,1.1,0.00631,1e-05,1.12217]
[1780068578744,38.82,73580.95,1.1,0.00631,1e-05,1.12287]
[1780068582994,38.82,73601.15,1.1,0.00646,1e-05,1.14646]
[1780068588194,38.82,73597.17,1.1,0.00643,1e-05,1.14178]
[1780068593258,38.82,73583.15,1.1,0.00633,1e-05,1.12541]
[1780068599123,38.82,73574.0,1.1,0.00626,1e-05,1.11484]
[1780068601137,38.82,73554.55,1.1,0.00612,1e-05,1.09264]
[1780068606300,38.82,73570.18,1.1,0.00623,1e-05,1.11045]
[1780068609197,38.82,73593.97,1.1,0.00641,1e-05,1.13802]
[1780068614236,38.82,73589.15,1.1,0.00637,1e-05,1.13239]
[1780068619293,38.82,73600.12,1.1,0.00645,1e-05,1.14524]
[1780068624333,38.82,73607.74,1.1,0.00651,1e-05,1.15424]
[1780068629369,38.82,73614.49,1.1,0.00656,1e-05,1.16226]
[1780068634405,38.82,73632.96,1.1,0.00669,1e-05,1.18334]
[1780068639439,38.82,73642.26,1.1,0.00676,1e-05,1.19463]
[1780068644488,38.82,73662.0,1.1,0.00692,1e-05,1.2189]
[1780068647497,38.82,73681.1,1.1,0.00707,1e-05,1.24276]
[1780068650518,38.82,73701.76,1.1,0.00724,1e-05,1.269]
[1780068655554,38.82,73703.32,1.1,0.00725,1e-05,1.271]
[1780068660592,38.82,73707.78,1.1,0.00729,1e-05,1.27674]
[1780068666223,38.82,73712.94,1.1,0.00733,1e-05,1.2834]
[1780068666247,38.82,73694.14,1.1,0.00718,1e-05,1.25927]
[1780068666539,38.82,73694.14,1.1,0.00718,1e-05,1.25927]
[1780068669755,38.82,73675.51,1.1,0.00703,1e-05,1.23574]
[1780068675595,38.82,73670.78,1.1,0.00699,1e-05,1.22982]
[1780068677452,38.82,73700.14,1.1,0.00722,1e-05,1.26693]
[1780068677730,38.82,73717.58,1.1,0.00737,1e-05,1.28941]
[1780068680241,38.82,73714.71,1.1,0.00734,1e-05,1.28569]
[1780068686091,38.82,73721.3,1.1,0.0074,1e-05,1.29424]
[1780068691115,38.82,73721.61,1.1,0.0074,1e-05,1.29465]
[1780068696303,38.82,73736.29,1.1,0.00752,1e-05,1.3127]
[1780068699507,38.82,73739.51,1.1,0.00754,1e-05,1.31695]
[1780068708966,38.82,73765.3,1.1,0.00777,1e-05,1.35138]
[1780068714003,38.82,73750.86,1.1,0.00764,1e-05,1.33201]
[1780068719041,38.82,73736.07,1.1,0.00752,1e-05,1.31241]
[1780068719611,38.82,73736.07,1.1,0.00752,1e-05,1.31241]
[1780068722062,38.82,73764.23,1.1,0.00776,1e-05,1.34994]
[1780068727080,38.82,73762.56,1.1,0.00774,1e-05,1.34769]
[1780068732162,38.82,73759.51,1.1,0.00772,1e-05,1.34359]
[1780068737198,38.82,73765.47,1.1,0.00777,1e-05,1.35161]
[1780068742385,38.82,73753.87,1.1,0.00767,1e-05,1.33603]
[1780068747813,38.82,73769.79,1.1,0.00781,1e-05,1.35745]
[1780068753319,38.82,73769.81,1.1,0.0078,1e-05,1.35627]
[1780068758365,38.82,73768.29,1.1,0.00779,1e-05,1.35421]
[1780068763400,38.82,73781.59,1.1,0.0079,1e-05,1.37229]
[1780068768438,38.82,73785.17,1.1,0.00793,1e-05,1.37719]
[1780068773472,38.82,73777.61,1.1,0.00787,1e-05,1.36686]
[1780068778513,38.82,73784.75,1.1,0.00793,1e-05,1.37661]
[1780068783548,38.82,73787.63,1.1,0.00796,1e-05,1.38056]
[1780068788610,38.82,73787.73,1.1,0.00796,1e-05,1.3807]
[1780068790621,38.82,73828.22,1.1,0.00832,1e-05,1.43724]
[1780068790885,38.82,73828.22,1.1,0.00832,1e-05,1.43724]
[1780068791624,38.82,73863.12,1.1,0.00865,1e-05,1.48747]
[1780068792566,38.82,73863.12,1.1,0.00865,1e-05,1.48747]
[1780068792638,38.82,73880.88,1.1,0.00882,1e-05,1.51358]
[1780068793709,38.82,73880.88,1.1,0.00882,1e-05,1.51358]
[1780068799444,38.82,73897.19,1.1,0.00898,1e-05,1.53788]
[1780068799548,38.82,73897.19,1.1,0.00898,1e-05,1.53788]
[1780068799685,38.82,73926.14,1.1,0.00927,1e-05,1.5818]
[1780068800401,38.82,73926.14,1.1,0.00927,1e-05,1.5818]
[1780068800507,38.82,73926.14,1.1,0.00927,1e-05,1.5818]
[1780068800709,38.82,73946.01,1.1,0.00947,1e-05,1.61253]
[1780068801273,38.82,73946.01,1.1,0.00947,1e-05,1.61253]
[1780068802956,38.82,73944.86,1.1,0.00946,1e-05,1.61074]
[1780068803722,38.82,73922.39,1.1,0.00923,1e-05,1.57606]
[1780068803948,38.82,73922.39,1.1,0.00923,1e-05,1.57606]
[1780068804429,38.82,73922.39,1.1,0.00923,1e-05,1.57606]
[1780068804734,38.82,73910.64,1.1,0.00911,1e-05,1.55816]
[1780068805197,38.82,73910.64,1.1,0.00911,1e-05,1.55816]
[1780068806658,38.82,73899.4,1.1,0.009,1e-05,1.5412]
[1780068807389,38.82,73903.81,1.1,0.00905,1e-05,1.54784]
[1780068807691,38.82,73903.81,1.1,0.00905,1e-05,1.54784]
[1780068809824,38.82,73896.81,1.1,0.00898,1e-05,1.53731]
[1780068810167,38.82,73896.81,1.1,0.00898,1e-05,1.53731]
[1780068810858,38.82,73901.07,1.1,0.00902,1e-05,1.54371]
[1780068812814,38.82,73896.77,1.1,0.00897,1e-05,1.53593]
[1780068813797,38.82,73893.18,1.1,0.00893,1e-05,1.53055]
[1780068818850,38.82,73894.4,1.1,0.00895,1e-05,1.53238]
[1780068824704,38.82,73884.9,1.1,0.00885,1e-05,1.51822]
[1780068827782,38.82,73892.29,1.1,0.00893,1e-05,1.52923]
[1780068833856,38.82,73905.96,1.1,0.00906,1e-05,1.54975]
[1780068834972,38.82,73928.65,1.1,0.00929,1e-05,1.5843]
[1780068840023,38.82,73932.48,1.1,0.00933,1e-05,1.59019]
[1780068843039,38.82,73952.65,1.1,0.00953,1e-05,1.62153]
[1780068848074,38.82,73955.38,1.1,0.00956,1e-05,1.62581]
[1780068853110,38.82,73968.26,1.1,0.0097,1e-05,1.64612]
[1780068854726,38.82,73968.26,1.1,0.0097,1e-05,1.64612]
[1780068859916,38.82,73966.7,1.1,0.00968,1e-05,1.64365]
[1780068864980,38.82,73980.67,1.1,0.00983,1e-05,1.66588]
[1780068870680,38.82,73965.06,1.1,0.00966,1e-05,1.64105]
[1780068875716,38.82,73959.8,1.1,0.0096,1e-05,1.63137]
[1780068881312,38.82,73950.91,1.1,0.00951,1e-05,1.61743]
[1780068884776,38.82,73954.09,1.1,0.00954,1e-05,1.6224]
[1780068887008,38.82,73962.96,1.1,0.00963,1e-05,1.63635]
[1780068892424,38.82,73962.43,1.1,0.00963,1e-05,1.63551]
[1780068897453,38.82,73945.95,1.1,0.00946,1e-05,1.60969]
[1780068901814,38.82,73941.89,1.1,0.00942,1e-05,1.60338]
[1780068903559,38.82,73967.25,1.1,0.00968,1e-05,1.64312]
[1780068908602,38.82,73961.5,1.1,0.00962,1e-05,1.63404]
[1780068909102,38.82,73961.5,1.1,0.00962,1e-05,1.63404]
[1780068914644,38.82,73949.71,1.1,0.0095,1e-05,1.61555]
[1780068917761,38.82,73923.65,1.1,0.00923,1e-05,1.57528]
[1780068918685,38.82,73903.56,1.1,0.00903,1e-05,1.54479]
[1780068923720,38.82,73915.81,1.1,0.00915,1e-05,1.56333]
[1780068928855,38.82,73921.6,1.1,0.00921,1e-05,1.57215]
[1780068930770,38.82,73940.68,1.1,0.0094,1e-05,1.60151]
[1780068935806,38.82,73953.32,1.1,0.00953,1e-05,1.61982]
[1780068940844,38.82,73973.13,1.1,0.00973,1e-05,1.65106]
[1780068943050,38.82,74000.24,1.1,0.01002,1e-05,1.69459]
[1780068948930,38.82,74000.18,1.1,0.01002,1e-05,1.69449]
[1780068951956,38.82,74024.79,1.1,0.01029,1e-05,1.73481]
[1780068953677,38.82,74034.55,1.1,0.0104,1e-05,1.75101]
[1780068953693,38.82,74034.55,1.1,0.0104,1e-05,1.75101]
[1780068954025,38.82,74027.81,1.1,0.01033,1e-05,1.73981]
[1780068954803,38.82,74027.81,1.1,0.01033,1e-05,1.73981]
[1780068955311,38.82,74029.65,1.1,0.01035,1e-05,1.74286]
[1780068955647,38.82,74029.65,1.1,0.01035,1e-05,1.74286]
[1780068958737,38.82,74021.54,1.1,0.01026,1e-05,1.72944]
[1780068959013,38.82,74021.58,1.1,0.01026,1e-05,1.72951]
[1780068961034,38.82,74039.73,1.1,0.01046,1e-05,1.75966]
[1780068963058,38.82,74059.93,1.1,0.01069,1e-05,1.79371]
[1780068964588,38.82,74059.93,1.1,0.01069,1e-05,1.79371]
[1780068965087,38.82,74069.62,1.1,0.0108,1e-05,1.81023]
[1780068965903,38.82,74069.62,1.1,0.0108,1e-05,1.81023]
[1780068967821,38.82,74057.83,1.1,0.01067,1e-05,1.79014]
[1780068968973,38.82,74058.47,1.1,0.01067,1e-05,1.79123]
[1780068970989,38.82,74058.56,1.1,0.01067,1e-05,1.79138]
[1780068972012,38.82,74056.56,1.1,0.01065,1e-05,1.78799]
[1780068972148,38.82,74056.56,1.1,0.01065,1e-05,1.78799]
[1780068975902,38.82,74058.29,1.1,0.01067,1e-05,1.79092]
[1780068976801,38.82,74067.4,1.1,0.01078,1e-05,1.80643]
[1780068976903,38.82,74076.75,1.1,0.01088,1e-05,1.82246]
[1780068977130,38.82,74076.75,1.1,0.01088,1e-05,1.82246]
[1780068982234,38.82,74072.33,1.1,0.01083,1e-05,1.81487]
[1780068983889,38.82,74072.33,1.1,0.01083,1e-05,1.81487]
[1780068989287,38.82,74075.72,1.1,0.01087,1e-05,1.82069]
[1780068994332,38.82,74074.44,1.1,0.01085,1e-05,1.817]
[1780068998368,38.82,74052.02,1.1,0.01059,1e-05,1.77884]
[1780068999368,38.82,74034.93,1.1,0.0104,1e-05,1.75019]
[1780069004615,38.82,74040.28,1.1,0.01046,1e-05,1.75912]
[1780069010446,38.82,74045.64,1.1,0.01052,1e-05,1.7681]
[1780069012170,38.82,74045.64,1.1,0.01052,1e-05,1.7681]
[1780069018155,38.82,74049.73,1.1,0.01056,1e-05,1.77498]
[1780069022535,38.82,74070.53,1.1,0.0108,1e-05,1.8103]
[1780069027570,38.82,74059.43,1.1,0.01068,1e-05,1.79138]
[1780069029551,38.82,74056.9,1.1,0.01065,1e-05,1.78709]
[1780069032605,38.82,74033.51,1.1,0.01038,1e-05,1.74782]
[1780069037640,38.82,74028.56,1.1,0.01033,1e-05,1.7396]
[1780069042675,38.82,74023.36,1.1,0.01027,1e-05,1.731]
[1780069045702,38.82,74001.11,1.1,0.01003,1e-05,1.69458]
[1780069048992,38.82,73995.55,1.1,0.00997,1e-05,1.68558]
[1780069049095,38.82,73968.0,1.1,0.00967,1e-05,1.64153]
[1780069051835,38.82,73920.71,1.1,0.00918,1e-05,1.56675]
[1780069052837,38.82,73903.81,1.1,0.00901,1e-05,1.54117]
[1780069053845,38.82,73880.56,1.1,0.00878,1e-05,1.50655]
[1780069056875,38.82,73898.02,1.1,0.00895,1e-05,1.53249]
[1780069061921,38.82,73904.31,1.1,0.00901,1e-05,1.54193]
[1780069066956,38.82,73891.26,1.1,0.00889,1e-05,1.5224]
[1780069071991,38.82,73903.47,1.1,0.00901,1e-05,1.54066]
[1780069077026,38.82,73922.13,1.1,0.00919,1e-05,1.56891]
[1780069081054,38.82,73897.36,1.1,0.00895,1e-05,1.5315]
[1780069086089,38.82,73908.67,1.1,0.00906,1e-05,1.54849]
[1780069091129,38.82,73915.65,1.1,0.00913,1e-05,1.55905]
[1780069096167,38.82,73926.25,1.1,0.00923,1e-05,1.5752]
[1780069099192,38.82,73950.8,1.1,0.00948,1e-05,1.61313]
[1780069102216,38.82,73975.96,1.1,0.00975,1e-05,1.65276]
[1780069107255,38.82,73979.33,1.1,0.00978,1e-05,1.65813]
[1780069109269,38.82,73958.59,1.1,0.00957,1e-05,1.62532]
[1780069109521,38.82,73958.59,1.1,0.00957,1e-05,1.62532]
[1780069110293,38.82,73982.23,1.1,0.00981,1e-05,1.66276]
[1780069111291,38.82,74005.17,1.1,0.01005,1e-05,1.69833]
[1780069116902,38.82,73993.94,1.1,0.00993,1e-05,1.68015]
[1780069121916,38.82,73985.93,1.1,0.00985,1e-05,1.66727]
[1780069124398,38.82,74008.45,1.1,0.01009,1e-05,1.70367]
[1780069129110,38.82,74009.85,1.1,0.0101,1e-05,1.70595]
[1780069134469,38.82,74002.9,1.1,0.01003,1e-05,1.69464]
[1780069139508,38.82,74012.81,1.1,0.01014,1e-05,1.71079]
[1780069144543,38.82,74014.19,1.1,0.01015,1e-05,1.71305]
[1780069148572,38.82,73993.12,1.1,0.00992,1e-05,1.67882]
[1780069153607,38.82,74002.99,1.1,0.01003,1e-05,1.69479]
[1780069158641,38.82,74006.72,1.1,0.01007,1e-05,1.70085]
[1780069163676,38.82,73999.69,1.1,0.00999,1e-05,1.68944]
[1780069168714,38.82,73997.56,1.1,0.00997,1e-05,1.68599]
[1780069173749,38.82,74013.11,1.1,0.01013,1e-05,1.70985]
[1780069178784,38.82,74008.11,1.1,0.01008,1e-05,1.70169]
[1780069183819,38.82,74008.3,1.1,0.01008,1e-05,1.702]
[1780069188854,38.82,74008.34,1.1,0.01008,1e-05,1.70206]
[1780069193889,38.82,74009.74,1.1,0.01009,1e-05,1.70434]
[1780069198924,38.82,74009.53,1.1,0.01009,1e-05,1.704]
[1780069201945,38.82,73983.52,1.1,0.00981,1e-05,1.66201]
[1780069206980,38.82,73990.08,1.1,0.00988,1e-05,1.67252]
[1780069212019,38.82,73990.18,1.1,0.00988,1e-05,1.67268]
[1780069217056,38.82,73989.77,1.1,0.00988,1e-05,1.67202]
[1780069222092,38.82,74006.31,1.1,0.01006,1e-05,1.69876]
[1780069223765,38.82,74003.48,1.1,0.01003,1e-05,1.69416]
[1780069229286,38.82,74001.83,1.1,0.01001,1e-05,1.69148]
[1780069229389,38.82,73978.56,1.1,0.00976,1e-05,1.6541]
[1780069232164,38.82,73999.11,1.1,0.00997,1e-05,1.68566]
[1780069237205,38.82,73994.12,1.1,0.00992,1e-05,1.67761]
[1780069239217,38.82,74011.16,1.1,0.0101,1e-05,1.70523]
[1780069243256,38.82,74013.62,1.1,0.01013,1e-05,1.70925]
[1780069249287,38.82,74015.51,1.1,0.01015,1e-05,1.71234]
[1780069251309,38.82,74042.29,1.1,0.01045,1e-05,1.75664]
[1780069256343,38.82,74047.17,1.1,0.0105,1e-05,1.76481]
[1780069261381,38.82,74052.2,1.1,0.01056,1e-05,1.77326]
[1780069266415,38.82,74062.87,1.1,0.01068,1e-05,1.7913]
[1780069271450,38.82,74083.28,1.1,0.01092,1e-05,1.82622]
[1780069276485,38.82,74091.02,1.1,0.01101,1e-05,1.83961]
[1780069281520,38.82,74078.64,1.1,0.01086,1e-05,1.81824]
[1780069283928,38.82,74074.06,1.1,0.01081,1e-05,1.81038]
[1780069285044,38.82,74072.57,1.1,0.01079,1e-05,1.80783]
[1780069286013,38.82,74074.82,1.1,0.01082,1e-05,1.81168]
[1780069287473,38.82,74073.18,1.1,0.0108,1e-05,1.80887]
[1780069287767,38.82,74060.41,1.1,0.01065,1e-05,1.78713]
[1780069287854,38.82,74047.7,1.1,0.01051,1e-05,1.7657]
[1780069289495,38.82,74047.7,1.1,0.01051,1e-05,1.7657]
[1780069289944,38.82,74041.97,1.1,0.01044,1e-05,1.7561]
[1780069295422,38.82,74037.19,1.1,0.01038,1e-05,1.74668]
[1780069296846,38.82,74014.1,1.1,0.01013,1e-05,1.7086]
[1780069300681,38.82,73994.24,1.1,0.00991,1e-05,1.67639]
[1780069306556,38.82,73990.18,1.1,0.00987,1e-05,1.66986]
[1780069310951,38.82,73972.89,1.1,0.00968,1e-05,1.64231]
[1780069311775,38.82,73951.87,1.1,0.00946,1e-05,1.6093]
[1780069312779,38.82,73930.74,1.1,0.00925,1e-05,1.57666]
[1780069316808,38.82,73903.91,1.1,0.00898,1e-05,1.536]
[1780069318348,38.82,73903.91,1.1,0.00898,1e-05,1.536]
[1780069323777,38.82,73907.77,1.1,0.00902,1e-05,1.5418]
[1780069329345,38.82,73896.31,1.1,0.00891,1e-05,1.52464]
[1780069337972,38.82,73891.01,1.1,0.00885,1e-05,1.51676]
[1780069339989,38.82,73872.54,1.1,0.00867,1e-05,1.48954]
[1780069343018,38.82,73853.14,1.1,0.00849,1e-05,1.46139]
[1780069348066,38.82,73828.41,1.1,0.00826,1e-05,1.42613]
[1780069353093,38.82,73828.3,1.1,0.00825,1e-05,1.42471]
[1780069357656,38.82,73803.97,1.1,0.00803,1e-05,1.39073]
[1780069357923,38.82,73803.97,1.1,0.00803,1e-05,1.39073]
[1780069360479,38.82,73820.99,1.1,0.00819,1e-05,1.41443]
[1780069361904,38.82,73801.27,1.1,0.00801,1e-05,1.387]
[1780069363431,38.82,73800.77,1.1,0.008,1e-05,1.38631]
[1780069364935,38.82,73791.85,1.1,0.00792,1e-05,1.37405]
[1780069366724,38.82,73783.14,1.1,0.00785,1e-05,1.36217]
[1780069366973,38.82,73783.14,1.1,0.00785,1e-05,1.36217]
[1780069369564,38.82,73798.84,1.1,0.00799,1e-05,1.38365]
[1780069371455,38.82,73803.31,1.1,0.00803,1e-05,1.38982]
[1780069372721,38.82,73792.46,1.1,0.00793,1e-05,1.37489]
[1780069373500,38.82,73792.46,1.1,0.00793,1e-05,1.37489]
[1780069375297,38.82,73788.93,1.1,0.0079,1e-05,1.37006]
[1780069375799,38.82,73780.82,1.1,0.00783,1e-05,1.35902]
[1780069376148,38.82,73780.82,1.1,0.00783,1e-05,1.35902]
[1780069377683,38.82,73771.55,1.1,0.00775,1e-05,1.34648]
[1780069380139,38.82,73771.67,1.1,0.00775,1e-05,1.34664]
[1780069381350,38.82,73742.25,1.1,0.0075,1e-05,1.30749]
[1780069383973,38.82,73744.04,1.1,0.00751,1e-05,1.30985]
[1780069389417,38.82,73735.8,1.1,0.00744,1e-05,1.29904]
[1780069393446,38.82,73716.7,1.1,0.00728,1e-05,1.27426]
[1780069395913,38.82,73705.41,1.1,0.00719,1e-05,1.25979]
[1780069398488,38.82,73675.64,1.1,0.00695,1e-05,1.2223]
[1780069399119,38.82,73675.64,1.1,0.00695,1e-05,1.2223]
[1780069401006,38.82,73669.5,1.1,0.0069,1e-05,1.21468]
[1780069403190,38.82,73670.31,1.1,0.00691,1e-05,1.21569]
[1780069403638,38.82,73670.31,1.1,0.00691,1e-05,1.21569]
[1780069405209,38.82,73669.77,1.1,0.0069,1e-05,1.21502]
[1780069406078,38.82,73670.62,1.1,0.00691,1e-05,1.21607]
[1780069406354,38.82,73670.62,1.1,0.00691,1e-05,1.21607]
[1780069406540,38.82,73670.62,1.1,0.00691,1e-05,1.21607]
[1780069409580,38.82,73706.15,1.1,0.0072,1e-05,1.26074]
[1780069410333,38.82,73706.15,1.1,0.0072,1e-05,1.26074]
[1780069411872,38.82,73718.67,1.1,0.00729,1e-05,1.27563]
[1780069412612,38.82,73743.31,1.1,0.0075,1e-05,1.3077]
[1780069414080,38.82,73745.1,1.1,0.00751,1e-05,1.31006]
[1780069415516,38.82,73737.92,1.1,0.00745,1e-05,1.30063]
[1780069417076,38.82,73714.83,1.1,0.00726,1e-05,1.27069]
[1780069419002,38.82,73709.46,1.1,0.00722,1e-05,1.26381]
[1780069419169,38.82,73709.46,1.1,0.00722,1e-05,1.26381]
[1780069422080,38.82,73712.28,1.1,0.00724,1e-05,1.26742]
[1780069422192,38.82,73712.28,1.1,0.00724,1e-05,1.26742]
[1780069427649,38.82,73732.01,1.1,0.0074,1e-05,1.29291]
[1780069432781,38.82,73716.12,1.1,0.00727,1e-05,1.27235]
[1780069437817,38.82,73689.86,1.1,0.00706,1e-05,1.23895]
[1780069439847,38.82,73670.44,1.1,0.0069,1e-05,1.21472]
[1780069442876,38.82,73641.42,1.1,0.00668,1e-05,1.17925]
[1780069447919,38.82,73634.13,1.1,0.00662,1e-05,1.17047]
[1780069452957,38.82,73637.35,1.1,0.00665,1e-05,1.17434]
[1780069457991,38.82,73659.68,1.1,0.00682,1e-05,1.20147]
[1780069463034,38.82,73660.24,1.1,0.00682,1e-05,1.20215]
[1780069468069,38.82,73661.5,1.1,0.00683,1e-05,1.2037]
[1780069473106,38.82,73674.63,1.1,0.00693,1e-05,1.21879]
[1780069478151,38.82,73680.73,1.1,0.00698,1e-05,1.22638]
[1780069482863,38.82,73671.71,1.1,0.00691,1e-05,1.21517]
[1780069484409,38.82,73659.25,1.1,0.00681,1e-05,1.19982]
[1780069488387,38.82,73666.44,1.1,0.00687,1e-05,1.20866]
[1780069489540,38.82,73666.72,1.1,0.00687,1e-05,1.209]
[1780069491742,38.82,73666.8,1.1,0.00687,1e-05,1.2091]
[1780069492255,38.82,73699.14,1.1,0.00713,1e-05,1.24952]
[1780069493480,38.82,73699.14,1.1,0.00713,1e-05,1.24952]
[1780069496483,38.82,73721.34,1.1,0.00731,1e-05,1.2779]
[1780069503142,38.82,73706.08,1.1,0.00718,1e-05,1.25834]
[1780069508383,38.82,73733.81,1.1,0.00741,1e-05,1.29408]
[1780069513421,38.82,73726.75,1.1,0.00735,1e-05,1.2849]
[1780069518459,38.82,73710.81,1.1,0.00722,1e-05,1.26437]
[1780069522492,38.82,73689.79,1.1,0.00705,1e-05,1.23772]
[1780069526421,38.82,73679.33,1.1,0.00697,1e-05,1.22463]
[1780069531558,38.82,73687.48,1.1,0.00703,1e-05,1.23368]
[1780069534587,38.82,73667.7,1.1,0.00687,1e-05,1.20909]
[1780069539622,38.82,73656.54,1.1,0.00678,1e-05,1.1954]
[1780069544659,38.82,73661.52,1.1,0.00682,1e-05,1.20149]
[1780069546021,38.82,73661.52,1.1,0.00682,1e-05,1.20149]
[1780069546702,38.82,73724.92,1.1,0.00733,1e-05,1.28136]
[1780069547349,38.82,73724.92,1.1,0.00733,1e-05,1.28136]
[1780069547660,38.82,73724.92,1.1,0.00733,1e-05,1.28136]
[1780069548259,38.82,73730.94,1.1,0.00738,1e-05,1.28917]
[1780069551893,38.82,73722.21,1.1,0.00731,1e-05,1.27786]
[1780069557775,38.82,73729.43,1.1,0.00737,1e-05,1.2872]
[1780069562819,38.82,73746.85,1.1,0.00751,1e-05,1.30998]
[1780069567853,38.82,73740.18,1.1,0.00746,1e-05,1.30122]
[1780069572892,38.82,73725.05,1.1,0.00733,1e-05,1.28153]
[1780069577929,38.82,73729.8,1.1,0.00737,1e-05,1.28768]
[1780069582970,38.82,73719.6,1.1,0.00729,1e-05,1.27449]
[1780069588009,38.82,73727.96,1.1,0.00736,1e-05,1.2853]
[1780069592041,38.82,73704.93,1.1,0.00716,1e-05,1.25457]
[1780069592762,38.82,73704.93,1.1,0.00716,1e-05,1.25457]
[1780069593047,38.82,73688.3,1.1,0.00703,1e-05,1.23357]
[1780069593324,38.82,73688.3,1.1,0.00703,1e-05,1.23357]
[1780069596576,38.82,73687.63,1.1,0.00702,1e-05,1.23273]
[1780069597168,38.82,73680.99,1.1,0.00697,1e-05,1.22444]
[1780069603126,38.82,73677.9,1.1,0.00694,1e-05,1.22059]
[1780069608161,38.82,73691.34,1.1,0.00705,1e-05,1.23739]
[1780069613196,38.82,73687.34,1.1,0.00702,1e-05,1.23237]
[1780069618235,38.82,73691.2,1.1,0.00705,1e-05,1.23721]
[1780069623267,38.82,73682.21,1.1,0.00698,1e-05,1.22596]
[1780069628306,38.82,73692.05,1.1,0.00706,1e-05,1.23828]
[1780069633351,38.82,73668.04,1.1,0.00687,1e-05,1.20839]
[1780069637378,38.82,73647.1,1.1,0.0067,1e-05,1.18281]
[1780069642416,38.82,73641.98,1.1,0.00667,1e-05,1.17662]
[1780069647451,38.82,73640.18,1.1,0.00665,1e-05,1.17445]
[1780069652486,38.82,73635.03,1.1,0.00661,1e-05,1.16717]
[1780069657522,38.82,73642.82,1.1,0.00667,1e-05,1.17653]
[1780069660558,38.82,73659.05,1.1,0.00679,1e-05,1.19624]
[1780069665586,38.82,73666.16,1.1,0.00685,1e-05,1.20495]
[1780069670621,38.82,73657.96,1.1,0.00678,1e-05,1.1949]
[1780069675656,38.82,73657.17,1.1,0.00678,1e-05,1.19394]
[1780069680691,38.82,73659.18,1.1,0.00679,1e-05,1.19639]
[1780069684309,38.82,73670.99,1.1,0.00688,1e-05,1.2109]
[1780069685694,38.82,73689.28,1.1,0.00703,1e-05,1.23366]
[1780069688433,38.82,73692.47,1.1,0.00705,1e-05,1.23767]
[1780069688727,38.82,73692.47,1.1,0.00705,1e-05,1.23767]
[1780069692699,38.82,73710.5,1.1,0.0072,1e-05,1.26051]
[1780069692851,38.82,73710.5,1.1,0.0072,1e-05,1.26051]
[1780069695854,38.82,73694.26,1.1,0.00707,1e-05,1.23992]
[1780069696821,38.82,73675.54,1.1,0.00692,1e-05,1.21653]
[1780069699256,38.82,73672.05,1.1,0.00689,1e-05,1.21221]
[1780069703366,38.82,73677.65,1.1,0.00694,1e-05,1.21915]
[1780069703514,38.82,73677.65,1.1,0.00694,1e-05,1.21915]
[1780069707206,38.82,73681.57,1.1,0.00697,1e-05,1.22403]
[1780069707521,38.82,73685.05,1.1,0.00699,1e-05,1.22837]
[1780069709510,38.82,73692.81,1.1,0.00706,1e-05,1.23809]
[1780069709607,38.82,73692.81,1.1,0.00706,1e-05,1.23809]
[1780069712542,38.82,73718.43,1.1,0.00726,1e-05,1.2695]
[1780069713644,38.82,73717.09,1.1,0.00725,1e-05,1.26778]
[1780069718976,38.82,73721.19,1.1,0.00728,1e-05,1.27304]
[1780069724013,38.82,73725.72,1.1,0.00732,1e-05,1.27889]
[1780069729048,38.82,73725.67,1.1,0.00732,1e-05,1.27882]
[1780069734094,38.82,73723.48,1.1,0.0073,1e-05,1.27599]
[1780069739122,38.82,73726.23,1.1,0.00732,1e-05,1.27954]
[1780069744157,38.82,73727.2,1.1,0.00733,1e-05,1.2808]
[1780069749191,38.82,73727.08,1.1,0.00733,1e-05,1.28064]
[1780069754234,38.82,73731.61,1.1,0.00737,1e-05,1.28651]
[1780069755197,38.82,73731.61,1.1,0.00737,1e-05,1.28651]
[1780069756858,38.82,73740.99,1.1,0.00745,1e-05,1.29874]
[1780069757939,38.82,73741.4,1.1,0.00745,1e-05,1.29927]
[1780069759859,38.82,73745.73,1.1,0.00748,1e-05,1.30495]
[1780069765311,38.82,73743.7,1.1,0.00747,1e-05,1.30229]
[1780069770346,38.82,73746.53,1.1,0.00749,1e-05,1.306]
[1780069775381,38.82,73745.38,1.1,0.00748,1e-05,1.3033]
[1780069780416,38.82,73740.69,1.1,0.00744,1e-05,1.29716]
[1780069785451,38.82,73734.52,1.1,0.00738,1e-05,1.28912]
[1780069788472,38.82,73751.43,1.1,0.00753,1e-05,1.31126]
[1780069793507,38.82,73754.6,1.1,0.00755,1e-05,1.31545]
[1780069798543,38.82,73763.72,1.1,0.00763,1e-05,1.32755]
[1780069803578,38.82,73761.69,1.1,0.00761,1e-05,1.32485]
[1780069808613,38.82,73763.47,1.1,0.00763,1e-05,1.32722]
[1780069813648,38.82,73763.97,1.1,0.00763,1e-05,1.32788]
[1780069818692,38.82,73779.11,1.1,0.00776,1e-05,1.34818]
[1780069821717,38.82,73761.55,1.1,0.00761,1e-05,1.32466]
[1780069824737,38.82,73745.44,1.1,0.00748,1e-05,1.30338]
[1780069827762,38.82,73728.47,1.1,0.00733,1e-05,1.28127]
[1780069831790,38.82,73711.8,1.1,0.00719,1e-05,1.25869]
[1780069836839,38.82,73705.26,1.1,0.00714,1e-05,1.25038]
[1780069841875,38.82,73717.21,1.1,0.00723,1e-05,1.26561]
[1780069846908,38.82,73724.67,1.1,0.0073,1e-05,1.27519]
[1780069851945,38.82,73714.75,1.1,0.00721,1e-05,1.26246]
[1780069856980,38.82,73713.98,1.1,0.00721,1e-05,1.26148]
[1780069862024,38.82,73717.48,1.1,0.00724,1e-05,1.26595]
[1780069867057,38.82,73720.01,1.1,0.00726,1e-05,1.2692]
[1780069870079,38.82,73701.78,1.1,0.00711,1e-05,1.24597]
[1780069875117,38.82,73711.92,1.1,0.00719,1e-05,1.25885]
[1780069880152,38.82,73715.42,1.1,0.00722,1e-05,1.26332]
[1780069885187,38.82,73702.05,1.1,0.00711,1e-05,1.24631]
[1780069890222,38.82,73705.31,1.1,0.00714,1e-05,1.25044]
[1780069895257,38.82,73704.0,1.1,0.00712,1e-05,1.24763]
[1780069900300,38.82,73703.98,1.1,0.00712,1e-05,1.24761]
[1780069905336,38.82,73693.85,1.1,0.00704,1e-05,1.23484]
[1780069910370,38.82,73697.18,1.1,0.00707,1e-05,1.23902]
[1780069913395,38.82,73674.59,1.1,0.00689,1e-05,1.21085]
[1780069918429,38.82,73667.84,1.1,0.00683,1e-05,1.20254]
[1780069923464,38.82,73662.17,1.1,0.00679,1e-05,1.19559]
[1780069928499,38.82,73672.49,1.1,0.00687,1e-05,1.20826]
[1780069933534,38.82,73674.25,1.1,0.00688,1e-05,1.21043]
[1780069936555,38.82,73693.75,1.1,0.00704,1e-05,1.23471]
[1780069941596,38.82,73685.88,1.1,0.00698,1e-05,1.22486]
[1780069946631,38.82,73674.98,1.1,0.00689,1e-05,1.21133]
[1780069951666,38.82,73668.05,1.1,0.00683,1e-05,1.20168]
[1780069956901,38.82,73669.88,1.1,0.00684,1e-05,1.20393]
[1780069962744,38.82,73671.0,1.1,0.00685,1e-05,1.2053]
[1780069967780,38.82,73676.5,1.1,0.0069,1e-05,1.21209]
[1780069972815,38.82,73673.39,1.1,0.00687,1e-05,1.20825]
[1780069975836,38.82,73651.42,1.1,0.0067,1e-05,1.18141]
[1780069980872,38.82,73646.23,1.1,0.00666,1e-05,1.17514]
[1780069982885,38.82,73630.06,1.1,0.00654,1e-05,1.15579]
[1780069987921,38.82,73627.64,1.1,0.00652,1e-05,1.15291]
[1780069992956,38.82,73630.61,1.1,0.00654,1e-05,1.15644]
[1780069995930,38.82,73631.94,1.1,0.00655,1e-05,1.15802]
[1780069997734,38.82,73614.42,1.1,0.00642,1e-05,1.13732]
[1780070003027,38.82,73625.28,1.1,0.0065,1e-05,1.15012]
[1780070006082,38.82,73644.99,1.1,0.00665,1e-05,1.17365]
[1780070007898,38.82,73641.01,1.1,0.00662,1e-05,1.16886]
[1780070013109,38.82,73630.87,1.1,0.00654,1e-05,1.15566]
[1780070013673,38.82,73630.87,1.1,0.00654,1e-05,1.15566]
[1780070019152,38.82,73633.75,1.1,0.00656,1e-05,1.15909]
[1780070024190,38.82,73630.33,1.1,0.00653,1e-05,1.15502]
[1780070029225,38.82,73631.74,1.1,0.00655,1e-05,1.1567]
[1780070034260,38.82,73627.72,1.1,0.00652,1e-05,1.15192]
[1780070039295,38.82,73621.06,1.1,0.00647,1e-05,1.14405]
[1780070044330,38.82,73628.93,1.1,0.00652,1e-05,1.15336]
[1780070047181,38.82,73634.36,1.1,0.00657,1e-05,1.15982]
[1780070047323,38.82,73634.36,1.1,0.00657,1e-05,1.15982]
[1780070047786,38.82,73649.42,1.1,0.00668,1e-05,1.17788]
[1780070049070,38.82,73653.44,1.1,0.00671,1e-05,1.18275]
[1780070049113,38.82,73653.44,1.1,0.00671,1e-05,1.18275]
[1780070049743,38.82,73654.45,1.1,0.00672,1e-05,1.18397]
[1780070055408,38.82,73663.86,1.1,0.00679,1e-05,1.19543]
[1780070060449,38.82,73662.01,1.1,0.00678,1e-05,1.19317]
[1780070065484,38.82,73664.81,1.1,0.0068,1e-05,1.19659]
[1780070069270,38.82,73667.93,1.1,0.00682,1e-05,1.20041]
[1780070074555,38.82,73685.74,1.1,0.00696,1e-05,1.22129]
[1780070079590,38.82,73679.2,1.1,0.0069,1e-05,1.21317]
[1780070084632,38.82,73674.22,1.1,0.00687,1e-05,1.20702]
[1780070089667,38.82,73676.62,1.1,0.00688,1e-05,1.20999]
[1780070094702,38.82,73671.69,1.1,0.00685,1e-05,1.20391]
[1780070099737,38.82,73665.09,1.1,0.00679,1e-05,1.19582]
[1780070104772,38.82,73660.48,1.1,0.00676,1e-05,1.19019]
[1780070109807,38.82,73657.62,1.1,0.00674,1e-05,1.18671]
[1780070114843,38.82,73646.08,1.1,0.00665,1e-05,1.17276]
[1780070119878,38.82,73652.72,1.1,0.0067,1e-05,1.18077]
[1780070124913,38.82,73653.89,1.1,0.00671,1e-05,1.18219]
[1780070129948,38.82,73654.12,1.1,0.00671,1e-05,1.18246]
[1780070134984,38.82,73654.88,1.1,0.00671,1e-05,1.18228]
[1780070140031,38.82,73648.85,1.1,0.00666,1e-05,1.17499]
[1780070145061,38.82,73649.0,1.1,0.00666,1e-05,1.17517]
[1780070150096,38.82,73652.3,1.1,0.00669,1e-05,1.17916]
[1780070153388,38.82,73654.22,1.1,0.0067,1e-05,1.18148]
[1780070154782,38.82,73661.5,1.1,0.00676,1e-05,1.19032]
[1780070164195,38.82,73671.4,1.1,0.00684,1e-05,1.20243]
[1780070167216,38.82,73691.95,1.1,0.007,1e-05,1.2279]
[1780070171250,38.82,73708.77,1.1,0.00713,1e-05,1.24907]
[1780070175276,38.82,73729.22,1.1,0.0073,1e-05,1.27522]
[1780070180311,38.82,73739.01,1.1,0.00738,1e-05,1.2879]
[1780070185346,38.82,73734.73,1.1,0.00735,1e-05,1.28234]
[1780070190381,38.82,73737.63,1.1,0.00737,1e-05,1.2861]
[1780070195417,38.82,73738.56,1.1,0.00737,1e-05,1.28614]
[1780070200452,38.82,73740.67,1.1,0.00739,1e-05,1.28888]
[1780070205487,38.82,73741.15,1.1,0.00739,1e-05,1.2895]
[1780070210522,38.82,73739.27,1.1,0.00738,1e-05,1.28706]
[1780070215557,38.82,73740.73,1.1,0.00739,1e-05,1.28896]
[1780070220594,38.82,73743.23,1.1,0.00741,1e-05,1.29221]
[1780070225629,38.82,73759.58,1.1,0.00755,1e-05,1.31368]
[1780070230664,38.82,73740.38,1.1,0.00739,1e-05,1.2885]
[1780070235699,38.82,73740.53,1.1,0.00739,1e-05,1.2887]
[1780070240734,38.82,73730.68,1.1,0.00731,1e-05,1.27594]
[1780070242755,38.82,73707.14,1.1,0.00711,1e-05,1.24586]
[1780070247789,38.82,73701.68,1.1,0.00707,1e-05,1.23897]
[1780070252826,38.82,73701.23,1.1,0.00706,1e-05,1.23726]
[1780070257861,38.82,73704.78,1.1,0.00709,1e-05,1.24173]
[1780070262901,38.82,73698.14,1.1,0.00704,1e-05,1.23337]
[1780070267935,38.82,73704.98,1.1,0.00709,1e-05,1.24198]
[1780070272988,38.82,73705.21,1.1,0.00709,1e-05,1.24227]
[1780070278023,38.82,73705.59,1.1,0.0071,1e-05,1.24275]
[1780070283066,38.82,73723.3,1.1,0.00724,1e-05,1.26528]
[1780070288099,38.82,73735.26,1.1,0.00734,1e-05,1.28068]
[1780070293133,38.82,73730.86,1.1,0.0073,1e-05,1.275]
[1780070298169,38.82,73727.12,1.1,0.00727,1e-05,1.27018]
[1780070303205,38.82,73717.81,1.1,0.00719,1e-05,1.25826]
[1780070308240,38.82,73710.89,1.1,0.00714,1e-05,1.24946]
[1780070313274,38.82,73708.96,1.1,0.00712,1e-05,1.24586]
[1780070318311,38.82,73712.16,1.1,0.00714,1e-05,1.24992]
[1780070323346,38.82,73713.23,1.1,0.00715,1e-05,1.25127]
[1780070328384,38.82,73711.08,1.1,0.00713,1e-05,1.24855]
[1780070333419,38.82,73706.35,1.1,0.0071,1e-05,1.24256]
[1780070338454,38.82,73707.87,1.1,0.00711,1e-05,1.24448]
[1780070343489,38.82,73708.84,1.1,0.00712,1e-05,1.24571]
[1780070348524,38.82,73706.75,1.1,0.0071,1e-05,1.24307]
[1780070354566,38.82,73703.06,1.1,0.00707,1e-05,1.23841]
[1780070359601,38.82,73693.33,1.1,0.00699,1e-05,1.22621]
[1780070364636,38.82,73688.91,1.1,0.00696,1e-05,1.2207]
[1780070369671,38.82,73692.25,1.1,0.00698,1e-05,1.22486]
[1780070374707,38.82,73698.72,1.1,0.00703,1e-05,1.23182]
[1780070379742,38.82,73706.68,1.1,0.00709,1e-05,1.24183]
[1780070384778,38.82,73704.9,1.1,0.00708,1e-05,1.23959]
[1780070389813,38.82,73708.36,1.1,0.0071,1e-05,1.24395]
[1780070394848,38.82,73708.81,1.1,0.00711,1e-05,1.24452]
[1780070399883,38.82,73706.19,1.1,0.00709,1e-05,1.24121]
[1780070401288,38.82,73706.19,1.1,0.00709,1e-05,1.24121]
[1780070402908,38.82,73733.86,1.1,0.00731,1e-05,1.27653]
[1780070404384,38.82,73733.68,1.1,0.00731,1e-05,1.2763]
[1780070407379,38.82,73729.23,1.1,0.00728,1e-05,1.27056]
[1780070408677,38.82,73717.73,1.1,0.00718,1e-05,1.25584]
[1780070410494,38.82,73712.42,1.1,0.00714,1e-05,1.24909]
[1780070410711,38.82,73712.42,1.1,0.00714,1e-05,1.24909]
[1780070419021,38.82,73709.26,1.1,0.00711,1e-05,1.24509]
[1780070424058,38.82,73709.53,1.1,0.00711,1e-05,1.24543]
[1780070428086,38.82,73691.44,1.1,0.00697,1e-05,1.22272]
[1780070433126,38.82,73688.37,1.1,0.00694,1e-05,1.21777]
[1780070438160,38.82,73689.48,1.1,0.00695,1e-05,1.21915]
[1780070439629,38.82,73689.48,1.1,0.00695,1e-05,1.21915]
[1780070439688,38.82,73708.58,1.1,0.0071,1e-05,1.24308]
[1780070443047,38.82,73719.34,1.1,0.00719,1e-05,1.25674]
[1780070444706,38.82,73713.68,1.1,0.00714,1e-05,1.24954]
[1780070446080,38.82,73703.87,1.1,0.00706,1e-05,1.23714]
[1780070447916,38.82,73700.45,1.1,0.00704,1e-05,1.23285]
[1780070449115,38.82,73699.25,1.1,0.00703,1e-05,1.23134]
[1780070449257,38.82,73696.68,1.1,0.007,1e-05,1.22812]
[1780070450761,38.82,73702.3,1.1,0.00705,1e-05,1.23517]
[1780070452092,38.82,73703.24,1.1,0.00706,1e-05,1.23635]
[1780070461347,38.82,73697.31,1.1,0.00701,1e-05,1.22891]
[1780070466382,38.82,73705.4,1.1,0.00707,1e-05,1.23907]
[1780070468460,38.82,73707.61,1.1,0.00709,1e-05,1.24186]
[1780070468952,38.82,73707.61,1.1,0.00709,1e-05,1.24186]
[1780070469188,38.82,73707.61,1.1,0.00709,1e-05,1.24186]
[1780070468955,38.82,73725.95,1.1,0.00724,1e-05,1.26519]
[1780070469821,38.82,73725.95,1.1,0.00724,1e-05,1.26519]
[1780070475503,38.82,73737.42,1.1,0.00734,1e-05,1.27996]
[1780070481490,38.82,73759.15,1.1,0.00752,1e-05,1.30834]
[1780070486226,38.82,73759.9,1.1,0.00753,1e-05,1.30933]
[1780070491560,38.82,73749.13,1.1,0.00743,1e-05,1.29401]
[1780070496595,38.82,73742.03,1.1,0.00737,1e-05,1.28476]
[1780070501630,38.82,73735.3,1.1,0.00731,1e-05,1.27605]
[1780070506665,38.82,73744.0,1.1,0.00738,1e-05,1.28732]
[1780070511700,38.82,73743.3,1.1,0.00738,1e-05,1.28641]
[1780070516737,38.82,73741.87,1.1,0.00737,1e-05,1.28455]
[1780070521773,38.82,73729.57,1.1,0.00727,1e-05,1.26867]
[1780070526808,38.82,73731.63,1.1,0.00728,1e-05,1.27132]
[1780070531843,38.82,73744.85,1.1,0.00739,1e-05,1.28843]
[1780070536878,38.82,73759.89,1.1,0.00752,1e-05,1.30812]
[1780070541915,38.82,73764.23,1.1,0.00756,1e-05,1.31385]
[1780070546950,38.82,73764.59,1.1,0.00756,1e-05,1.31433]
[1780070551985,38.82,73765.25,1.1,0.00756,1e-05,1.314]
[1780070557023,38.82,73757.05,1.1,0.00749,1e-05,1.30319]
[1780070562058,38.82,73751.78,1.1,0.00744,1e-05,1.29629]
[1780070567093,38.82,73746.19,1.1,0.0074,1e-05,1.28899]
[1780070572128,38.82,73738.02,1.1,0.00733,1e-05,1.27839]
[1780070577163,38.82,73732.44,1.1,0.00728,1e-05,1.27119]
[1780070582200,38.82,73725.47,1.1,0.00722,1e-05,1.26225]
[1780070587235,38.82,73711.24,1.1,0.00711,1e-05,1.24415]
[1780070592271,38.82,73697.09,1.1,0.007,1e-05,1.22636]
[1780070597306,38.82,73695.4,1.1,0.00698,1e-05,1.22425]
[1780070602341,38.82,73698.56,1.1,0.00701,1e-05,1.2282]
[1780070607376,38.82,73703.37,1.1,0.00705,1e-05,1.23423]
[1780070612411,38.82,73720.93,1.1,0.00718,1e-05,1.25529]
[1780070617445,38.82,73722.45,1.1,0.00719,1e-05,1.25723]
[1780070622481,38.82,73723.1,1.1,0.0072,1e-05,1.25806]
[1780070627515,38.82,73740.08,1.1,0.00734,1e-05,1.27988]
[1780070632551,38.82,73740.28,1.1,0.00734,1e-05,1.28014]
[1780070638599,38.82,73733.1,1.1,0.00728,1e-05,1.27087]
[1780070639759,38.82,73733.1,1.1,0.00728,1e-05,1.27087]
[1780070641381,38.82,73738.66,1.1,0.00733,1e-05,1.27805]
[1780070649285,38.82,73746.17,1.1,0.00739,1e-05,1.28779]
[1780070655723,38.82,73735.75,1.1,0.0073,1e-05,1.27429]
[1780070660758,38.82,73736.41,1.1,0.00731,1e-05,1.27514]
[1780070665794,38.82,73736.91,1.1,0.00731,1e-05,1.27578]
[1780070670842,38.82,73739.2,1.1,0.00733,1e-05,1.27874]
[1780070673854,38.82,73756.82,1.1,0.00747,1e-05,1.30052]
[1780070678889,38.82,73762.99,1.1,0.00752,1e-05,1.30863]
[1780070683924,38.82,73773.2,1.1,0.00761,1e-05,1.32215]
[1780070688959,38.82,73774.92,1.1,0.00763,1e-05,1.32444]
[1780070693997,38.82,73773.64,1.1,0.00762,1e-05,1.32273]
[1780070699033,38.82,73769.97,1.1,0.00758,1e-05,1.31786]
[1780070704074,38.82,73771.65,1.1,0.0076,1e-05,1.32009]
[1780070709109,38.82,73763.56,1.1,0.00753,1e-05,1.30938]
[1780070714144,38.82,73742.51,1.1,0.00735,1e-05,1.28186]
[1780070719179,38.82,73738.16,1.1,0.00732,1e-05,1.27623]
[1780070724214,38.82,73737.65,1.1,0.00731,1e-05,1.27557]
[1780070729256,38.82,73740.2,1.1,0.00733,1e-05,1.27886]
[1780070734291,38.82,73748.61,1.1,0.0074,1e-05,1.2886]
[1780070739326,38.82,73744.85,1.1,0.00737,1e-05,1.28372]
[1780070744362,38.82,73758.61,1.1,0.00748,1e-05,1.30168]
[1780070749396,38.82,73746.33,1.1,0.00738,1e-05,1.28564]
[1780070754431,38.82,73746.94,1.1,0.00738,1e-05,1.28643]
[1780070759469,38.82,73738.65,1.1,0.00731,1e-05,1.27569]
[1780070764506,38.82,73731.76,1.1,0.00726,1e-05,1.26682]
[1780070769542,38.82,73737.01,1.1,0.0073,1e-05,1.27357]
[1780070774578,38.82,73743.2,1.1,0.00735,1e-05,1.28158]
[1780070779613,38.82,73752.11,1.1,0.00743,1e-05,1.29317]
[1780070784648,38.82,73748.66,1.1,0.0074,1e-05,1.28867]
[1780070789683,38.82,73740.57,1.1,0.00733,1e-05,1.27817]
[1780070794718,38.82,73738.99,1.1,0.00731,1e-05,1.27496]
[1780070799753,38.82,73742.0,1.1,0.00734,1e-05,1.27885]
[1780070804791,38.82,73742.05,1.1,0.00734,1e-05,1.27891]
[1780070809826,38.82,73743.04,1.1,0.00734,1e-05,1.28019]
[1780070814860,38.82,73741.79,1.1,0.00733,1e-05,1.27857]
[1780070819896,38.82,73749.21,1.1,0.0074,1e-05,1.2882]
[1780070824931,38.82,73756.5,1.1,0.00746,1e-05,1.29772]
[1780070829966,38.82,73761.66,1.1,0.0075,1e-05,1.30449]
[1780070830808,38.82,73761.66,1.1,0.0075,1e-05,1.30449]
[1780070836023,38.82,73765.92,1.1,0.00754,1e-05,1.31011]
[1780070841077,38.82,73768.49,1.1,0.00756,1e-05,1.3135]
[1780070846112,38.82,73768.36,1.1,0.00756,1e-05,1.31333]
[1780070851147,38.82,73759.62,1.1,0.00748,1e-05,1.30063]
[1780070856183,38.82,73748.74,1.1,0.00738,1e-05,1.28641]
[1780070861219,38.82,73747.87,1.1,0.00738,1e-05,1.28528]
[1780070865247,38.82,73725.31,1.1,0.00719,1e-05,1.25624]
[1780070870282,38.82,73721.6,1.1,0.00716,1e-05,1.25152]
[1780070875317,38.82,73720.44,1.1,0.00715,1e-05,1.25004]
[1780070880352,38.82,73716.35,1.1,0.00712,1e-05,1.24486]
[1780070884384,38.82,73742.05,1.1,0.00733,1e-05,1.27774]
[1780070889419,38.82,73752.38,1.1,0.00742,1e-05,1.29115]
[1780070892461,38.82,73769.76,1.1,0.00756,1e-05,1.31399]
[1780070897496,38.82,73771.97,1.1,0.00758,1e-05,1.31691]
[1780070902551,38.82,73774.91,1.1,0.00761,1e-05,1.32082]
[1780070907586,38.82,73771.29,1.1,0.00758,1e-05,1.31601]
[1780070910607,38.82,73754.08,1.1,0.00743,1e-05,1.29337]
[1780070915643,38.82,73756.27,1.1,0.00744,1e-05,1.29505]
[1780070918664,38.82,73773.06,1.1,0.00758,1e-05,1.31716]
[1780070922692,38.82,73789.77,1.1,0.00773,1e-05,1.33947]
[1780070927727,38.82,73792.96,1.1,0.00776,1e-05,1.34377]
[1780070932762,38.82,73792.94,1.1,0.00776,1e-05,1.34374]
[1780070937797,38.82,73791.68,1.1,0.00774,1e-05,1.34204]
[1780070942832,38.82,73791.07,1.1,0.00774,1e-05,1.34122]
[1780070947867,38.82,73798.39,1.1,0.0078,1e-05,1.3511]
[1780070952028,38.82,73802.4,1.1,0.00784,1e-05,1.35654]
[1780070952076,38.82,73802.4,1.1,0.00784,1e-05,1.35654]
[1780070953147,38.82,73802.43,1.1,0.00784,1e-05,1.35658]
[1780070953733,38.82,73802.43,1.1,0.00784,1e-05,1.35658]
[1780070957666,38.82,73815.93,1.1,0.00796,1e-05,1.37502]
[1780070957822,38.82,73815.73,1.1,0.00796,1e-05,1.37475]
[1780070960634,38.82,73820.84,1.1,0.008,1e-05,1.38178]
[1780070960805,38.82,73820.84,1.1,0.008,1e-05,1.38178]
[1780070962311,38.82,73818.77,1.1,0.00798,1e-05,1.37893]
[1780070969026,38.82,73813.37,1.1,0.00794,1e-05,1.37151]
[1780070974062,38.82,73806.18,1.1,0.00786,1e-05,1.36045]
[1780070977085,38.82,73787.24,1.1,0.0077,1e-05,1.33486]
[1780070982122,38.82,73780.98,1.1,0.00764,1e-05,1.32649]
[1780070987161,38.82,73794.89,1.1,0.00777,1e-05,1.34515]
[1780070992195,38.82,73791.52,1.1,0.00774,1e-05,1.34061]
[1780070997230,38.82,73792.47,1.1,0.00774,1e-05,1.34189]
[1780071002267,38.82,73798.94,1.1,0.0078,1e-05,1.35062]
[1780071007300,38.82,73797.74,1.1,0.00779,1e-05,1.349]
[1780071012335,38.82,73814.73,1.1,0.00794,1e-05,1.37214]
[1780071017370,38.82,73827.05,1.1,0.00805,1e-05,1.38912]
[1780071019396,38.82,73844.67,1.1,0.00821,1e-05,1.4137]
[1780071023424,38.82,73861.79,1.1,0.00837,1e-05,1.43793]
[1780071027613,38.82,73868.39,1.1,0.00843,1e-05,1.44736]
[1780071029973,38.82,73876.87,1.1,0.00851,1e-05,1.45955]
[1780071031727,38.82,73875.39,1.1,0.0085,1e-05,1.45741]
[1780071032009,38.82,73873.25,1.1,0.00847,1e-05,1.45305]
[1780071034312,38.82,73879.46,1.1,0.00853,1e-05,1.462]
[1780071035015,38.82,73881.39,1.1,0.00855,1e-05,1.46479]
[1780071040546,38.82,73877.79,1.1,0.00851,1e-05,1.45958]
[1780071045582,38.82,73872.08,1.1,0.00846,1e-05,1.45137]
[1780071050616,38.82,73880.95,1.1,0.00854,1e-05,1.46415]
[1780071055652,38.82,73874.19,1.1,0.00848,1e-05,1.4544]
[1780071060687,38.82,73882.39,1.1,0.00856,1e-05,1.46623]
[1780071065722,38.82,73868.22,1.1,0.00842,1e-05,1.44583]
[1780071070757,38.82,73857.88,1.1,0.00833,1e-05,1.43109]
[1780071075792,38.82,73861.05,1.1,0.00836,1e-05,1.4356]
[1780071079820,38.82,73877.29,1.1,0.00851,1e-05,1.45886]
[1780071084883,38.82,73886.15,1.1,0.00859,1e-05,1.47168]
[1780071089909,38.82,73866.41,1.1,0.00841,1e-05,1.44324]
[1780071094946,38.82,73873.78,1.1,0.00847,1e-05,1.45252]
[1780071099980,38.82,73881.0,1.1,0.00854,1e-05,1.46293]
[1780071105021,38.82,73889.49,1.1,0.00862,1e-05,1.47524]
[1780071110056,38.82,73898.62,1.1,0.0087,1e-05,1.48858]
[1780071115091,38.82,73897.23,1.1,0.00869,1e-05,1.48654]
[1780071120129,38.82,73887.56,1.1,0.0086,1e-05,1.47243]
[1780071125164,38.82,73900.54,1.1,0.00872,1e-05,1.49139]
[1780071130199,38.82,73904.43,1.1,0.00876,1e-05,1.49711]
[1780071134760,38.82,73909.78,1.1,0.00881,1e-05,1.50501]
[1780071138579,38.82,73907.25,1.1,0.00879,1e-05,1.50127]
[1780071139804,38.82,73897.16,1.1,0.00869,1e-05,1.48644]
[1780071140601,38.82,73891.75,1.1,0.00864,1e-05,1.47853]
[1780071143388,38.82,73886.77,1.1,0.00859,1e-05,1.47129]
[1780071143625,38.82,73886.77,1.1,0.00859,1e-05,1.47129]
[1780071152366,38.82,73862.92,1.1,0.00836,1e-05,1.43571]
[1780071157399,38.82,73869.66,1.1,0.00842,1e-05,1.44533]
[1780071162436,38.82,73871.71,1.1,0.00844,1e-05,1.44827]
[1780071167473,38.82,73886.78,1.1,0.00858,1e-05,1.47]
[1780071172508,38.82,73877.16,1.1,0.00849,1e-05,1.4561]
[1780071177543,38.82,73871.95,1.1,0.00844,1e-05,1.44861]
[1780071182580,38.82,73861.59,1.1,0.00835,1e-05,1.43382]
[1780071184595,38.82,73831.65,1.1,0.00807,1e-05,1.39175]
[1780071185883,38.82,73831.65,1.1,0.00807,1e-05,1.39175]
[1780071187965,38.82,73817.77,1.1,0.00795,1e-05,1.3726]
[1780071188662,38.82,73821.17,1.1,0.00798,1e-05,1.37727]
[1780071191637,38.82,73839.6,1.1,0.00814,1e-05,1.40282]
[1780071192415,38.82,73839.64,1.1,0.00814,1e-05,1.40288]
[1780071193620,38.82,73841.25,1.1,0.00816,1e-05,1.40513]
[1780071195551,38.82,73844.16,1.1,0.00818,1e-05,1.40921]
[1780071195657,38.82,73844.16,1.1,0.00818,1e-05,1.40921]
[1780071203735,38.82,73850.36,1.1,0.00824,1e-05,1.41792]
[1780071208770,38.82,73838.38,1.1,0.00813,1e-05,1.40112]
[1780071213805,38.82,73843.6,1.1,0.00817,1e-05,1.40716]
[1780071218840,38.82,73847.31,1.1,0.00821,1e-05,1.41236]
[1780071223875,38.82,73858.37,1.1,0.00831,1e-05,1.42797]
[1780071229097,38.82,73852.52,1.1,0.00825,1e-05,1.4197]
[1780071238980,38.82,73850.18,1.1,0.00823,1e-05,1.4164]
[1780071244017,38.82,73854.86,1.1,0.00828,1e-05,1.423]
[1780071249054,38.82,73868.83,1.1,0.00841,1e-05,1.44286]
[1780071254089,38.82,73869.4,1.1,0.00841,1e-05,1.44367]
[1780071259126,38.82,73869.38,1.1,0.00841,1e-05,1.44365]
[1780071264161,38.82,73870.17,1.1,0.00842,1e-05,1.44478]
[1780071269199,38.82,73864.36,1.1,0.00836,1e-05,1.43648]
[1780071274235,38.82,73860.56,1.1,0.00832,1e-05,1.4298]
[1780071279271,38.82,73862.13,1.1,0.00834,1e-05,1.43203]
[1780071284305,38.82,73862.14,1.1,0.00834,1e-05,1.43205]
[1780071289340,38.82,73860.54,1.1,0.00832,1e-05,1.42978]
[1780071294375,38.82,73863.15,1.1,0.00835,1e-05,1.43348]
[1780071299410,38.82,73856.16,1.1,0.00828,1e-05,1.42357]
[1780071304445,38.82,73857.79,1.1,0.0083,1e-05,1.42588]
[1780071309480,38.82,73853.7,1.1,0.00826,1e-05,1.4201]
[1780071314515,38.82,73848.58,1.1,0.00821,1e-05,1.41289]
[1780071319563,38.82,73856.68,1.1,0.00829,1e-05,1.42431]
[1780071324592,38.82,73870.82,1.1,0.00842,1e-05,1.44442]
[1780071329627,38.82,73858.25,1.1,0.0083,1e-05,1.42653]
[1780071334662,38.82,73852.82,1.1,0.00824,1e-05,1.41759]
[1780071339697,38.82,73858.8,1.1,0.0083,1e-05,1.42604]
[1780071344732,38.82,73848.62,1.1,0.0082,1e-05,1.41168]
[1780071350113,38.82,73852.38,1.1,0.00824,1e-05,1.41697]
[1780071353795,38.82,73830.73,1.1,0.00804,1e-05,1.38674]
[1780071358830,38.82,73832.6,1.1,0.00806,1e-05,1.38933]
[1780071363865,38.82,73831.76,1.1,0.00805,1e-05,1.38816]
[1780071368900,38.82,73832.51,1.1,0.00806,1e-05,1.3892]
[1780071373937,38.82,73846.88,1.1,0.00819,1e-05,1.40924]
[1780071378973,38.82,73846.84,1.1,0.00819,1e-05,1.40918]
[1780071384021,38.82,73843.28,1.1,0.00816,1e-05,1.4042]
[1780071389052,38.82,73834.97,1.1,0.00808,1e-05,1.39262]
[1780071394087,38.82,73834.15,1.1,0.00807,1e-05,1.39023]
[1780071399122,38.82,73832.79,1.1,0.00805,1e-05,1.38834]
[1780071404159,38.82,73818.08,1.1,0.00792,1e-05,1.36808]
[1780071409203,38.82,73804.06,1.1,0.0078,1e-05,1.349]
[1780071414238,38.82,73803.56,1.1,0.00779,1e-05,1.34832]
[1780071419274,38.82,73799.81,1.1,0.00776,1e-05,1.34326]
[1780071424310,38.82,73798.37,1.1,0.00775,1e-05,1.34132]
[1780071429386,38.82,73790.45,1.1,0.00768,1e-05,1.33069]
[1780071435390,38.82,73783.09,1.1,0.00762,1e-05,1.32087]
[1780071440430,38.82,73783.27,1.1,0.00762,1e-05,1.32111]
[1780071445466,38.82,73772.54,1.1,0.00753,1e-05,1.30689]
[1780071450501,38.82,73767.13,1.1,0.00748,1e-05,1.29978]
[1780071455536,38.82,73766.71,1.1,0.00747,1e-05,1.29804]
[1780071460984,38.82,73752.05,1.1,0.00735,1e-05,1.27893]
[1780071462314,38.82,73742.66,1.1,0.00727,1e-05,1.26681]
[1780071469635,38.82,73744.67,1.1,0.00729,1e-05,1.2694]
[1780071473132,38.82,73743.15,1.1,0.00727,1e-05,1.26744]
[1780071475877,38.82,73747.96,1.1,0.00731,1e-05,1.27364]
[1780071481725,38.82,73740.37,1.1,0.00725,1e-05,1.26387]
[1780071486764,38.82,73733.87,1.1,0.0072,1e-05,1.25556]
[1780071491799,38.82,73714.56,1.1,0.00704,1e-05,1.23112]
[1780071494007,38.82,73696.79,1.1,0.0069,1e-05,1.20898]
[1780071497847,38.82,73714.71,1.1,0.00704,1e-05,1.23131]
[1780071502882,38.82,73714.69,1.1,0.00704,1e-05,1.23128]
[1780071507917,38.82,73705.58,1.1,0.00697,1e-05,1.21989]
[1780071512952,38.82,73699.62,1.1,0.00691,1e-05,1.21135]
[1780071517987,38.82,73709.69,1.1,0.00699,1e-05,1.22388]
[1780071523023,38.82,73695.72,1.1,0.00688,1e-05,1.20653]
[1780071528057,38.82,73689.0,1.1,0.00683,1e-05,1.19825]
[1780071530158,38.82,73688.07,1.1,0.00682,1e-05,1.19711]
[1780071530181,38.82,73670.38,1.1,0.00669,1e-05,1.17557]
[1780071533769,38.82,73670.87,1.1,0.00669,1e-05,1.17616]
[1780071539139,38.82,73672.01,1.1,0.0067,1e-05,1.17754]
[1780071544175,38.82,73677.39,1.1,0.00674,1e-05,1.18407]
[1780071549210,38.82,73679.9,1.1,0.00676,1e-05,1.18712]
[1780071554245,38.82,73696.27,1.1,0.00689,1e-05,1.2072]
[1780071559280,38.82,73680.64,1.1,0.00677,1e-05,1.18802]
[1780071564317,38.82,73676.03,1.1,0.00673,1e-05,1.18241]
[1780071569352,38.82,73649.78,1.1,0.00653,1e-05,1.15089]
[1780071574397,38.82,73641.81,1.1,0.00646,1e-05,1.14038]
[1780071579432,38.82,73651.17,1.1,0.00653,1e-05,1.15145]
[1780071584467,38.82,73653.34,1.1,0.00655,1e-05,1.15403]
[1780071589505,38.82,73655.83,1.1,0.00657,1e-05,1.157]
[1780071594549,38.82,73656.71,1.1,0.00658,1e-05,1.15805]
[1780071599585,38.82,73646.8,1.1,0.0065,1e-05,1.14627]
[1780071604015,38.82,73645.02,1.1,0.00649,1e-05,1.14417]
[1780071604028,38.82,73645.02,1.1,0.00649,1e-05,1.14417]
[1780071609659,38.82,73636.63,1.1,0.00643,1e-05,1.13429]
[1780071614694,38.82,73636.66,1.1,0.00643,1e-05,1.13432]
[1780071619266,38.82,73641.74,1.1,0.00646,1e-05,1.14029]
[1780071624766,38.82,73654.62,1.1,0.00656,1e-05,1.15556]
[1780071629802,38.82,73640.51,1.1,0.00646,1e-05,1.13885]
[1780071634840,38.82,73625.59,1.1,0.00634,1e-05,1.12032]
[1780071639883,38.82,73622.55,1.1,0.00632,1e-05,1.1168]
[1780071645584,38.82,73624.64,1.1,0.00633,1e-05,1.11922]
[1780071654991,38.82,73634.9,1.1,0.00641,1e-05,1.13118]
[1780071660027,38.82,73630.84,1.1,0.00638,1e-05,1.12643]
[1780071665063,38.82,73638.35,1.1,0.00643,1e-05,1.13522]
[1780071670099,38.82,73645.19,1.1,0.00648,1e-05,1.14328]
[1780071675134,38.82,73647.1,1.1,0.0065,1e-05,1.14554]
[1780071680171,38.82,73650.92,1.1,0.00653,1e-05,1.15006]
[1780071685206,38.82,73650.64,1.1,0.00652,1e-05,1.14973]
[1780071690241,38.82,73648.13,1.1,0.00651,1e-05,1.14676]
[1780071695278,38.82,73645.24,1.1,0.00648,1e-05,1.14225]
[1780071700319,38.82,73646.95,1.1,0.00649,1e-05,1.14427]
[1780071705352,38.82,73642.0,1.1,0.00645,1e-05,1.13843]
[1780071710387,38.82,73637.7,1.1,0.00642,1e-05,1.13338]
[1780071713408,38.82,73659.39,1.1,0.00658,1e-05,1.15906]
[1780071718443,38.82,73647.8,1.1,0.0065,1e-05,1.14528]
[1780071719132,38.82,73647.8,1.1,0.0065,1e-05,1.14528]
[1780071722499,38.82,73647.36,1.1,0.00649,1e-05,1.14476]
[1780071722844,38.82,73647.84,1.1,0.0065,1e-05,1.14533]
[1780071725668,38.82,73646.2,1.1,0.00649,1e-05,1.14339]
[1780071735562,38.82,73647.41,1.1,0.00649,1e-05,1.14482]
[1780071740598,38.82,73649.1,1.1,0.00651,1e-05,1.14682]
[1780071745633,38.82,73659.06,1.1,0.00658,1e-05,1.15866]
[1780071750677,38.82,73674.88,1.1,0.0067,1e-05,1.17769]
[1780071752480,38.82,73679.42,1.1,0.00673,1e-05,1.18208]
[1780071757726,38.82,73680.03,1.1,0.00674,1e-05,1.18282]
[1780071762766,38.82,73676.24,1.1,0.00671,1e-05,1.17822]
[1780071767800,38.82,73663.17,1.1,0.00661,1e-05,1.16248]
[1780071769522,38.82,73663.17,1.1,0.00661,1e-05,1.16248]
[1780071774848,38.82,73648.16,1.1,0.00649,1e-05,1.14462]
[1780071777869,38.82,73631.77,1.1,0.00637,1e-05,1.12537]
[1780071782910,38.82,73632.27,1.1,0.00638,1e-05,1.12595]
[1780071787945,38.82,73619.39,1.1,0.00628,1e-05,1.11101]
[1780071792981,38.82,73614.22,1.1,0.00624,1e-05,1.10506]
[1780071798676,38.82,73622.12,1.1,0.0063,1e-05,1.11417]
[1780071804089,38.82,73628.06,1.1,0.00635,1e-05,1.12105]
[1780071809125,38.82,73633.96,1.1,0.00639,1e-05,1.12793]
[1780071814163,38.82,73636.71,1.1,0.0064,1e-05,1.13007]
[1780071819198,38.82,73623.13,1.1,0.0063,1e-05,1.11427]
[1780071824233,38.82,73624.59,1.1,0.00631,1e-05,1.11596]
[1780071829268,38.82,73623.64,1.1,0.00631,1e-05,1.11486]
[1780071834303,38.82,73614.55,1.1,0.00624,1e-05,1.10438]
[1780071839338,38.82,73613.6,1.1,0.00623,1e-05,1.10329]
[1780071844374,38.82,73616.97,1.1,0.00626,1e-05,1.10716]
[1780071849410,38.82,73602.6,1.1,0.00616,1e-05,1.09073]
[1780071854445,38.82,73596.51,1.1,0.00611,1e-05,1.08383]
[1780071859480,38.82,73588.6,1.1,0.00606,1e-05,1.07492]
[1780071863515,38.82,73568.78,1.1,0.00592,1e-05,1.05286]
[1780071865532,38.82,73543.62,1.1,0.00575,1e-05,1.02541]
[1780071870570,38.82,73537.65,1.1,0.00571,1e-05,1.01898]
[1780071875606,38.82,73540.05,1.1,0.00572,1e-05,1.02056]
[1780071880641,38.82,73534.42,1.1,0.00568,1e-05,1.01452]
[1780071885676,38.82,73531.85,1.1,0.00566,1e-05,1.01178]
[1780071890711,38.82,73534.19,1.1,0.00568,1e-05,1.01428]
[1780071895746,38.82,73533.45,1.1,0.00567,1e-05,1.01349]
[1780071900781,38.82,73539.74,1.1,0.00571,1e-05,1.02023]
[1780071905826,38.82,73540.93,1.1,0.00572,1e-05,1.02151]
[1780071908308,38.82,73536.49,1.1,0.00569,1e-05,1.01674]
[1780071913882,38.82,73529.56,1.1,0.00565,1e-05,1.00933]
[1780071918917,38.82,73526.79,1.1,0.00563,1e-05,1.00639]
[1780071922947,38.82,73509.76,1.1,0.00552,1e-05,0.98843]
[1780071927982,38.82,73507.56,1.1,0.0055,1e-05,0.98613]
[1780071933048,38.82,73521.39,1.1,0.00559,1e-05,0.99968]
[1780071938085,38.82,73507.44,1.1,0.0055,1e-05,0.98503]
[1780071942113,38.82,73490.93,1.1,0.00539,1e-05,0.96792]
[1780071947148,38.82,73491.68,1.1,0.0054,1e-05,0.96869]
[1780071952183,38.82,73489.92,1.1,0.00538,1e-05,0.96688]
[1780071954967,38.82,73493.89,1.1,0.00541,1e-05,0.97097]
[1780071954973,38.82,73493.89,1.1,0.00541,1e-05,0.97097]
[1780071956217,38.82,73494.27,1.1,0.00541,1e-05,0.97136]
[1780071959994,38.82,73488.86,1.1,0.00538,1e-05,0.96579]
[1780071960251,38.82,73488.99,1.1,0.00538,1e-05,0.96592]
[1780071962563,38.82,73479.79,1.1,0.00532,1e-05,0.95652]
[1780071963273,38.82,73481.85,1.1,0.00533,1e-05,0.95862]
[1780071966300,38.82,73464.08,1.1,0.00522,1e-05,0.94063]
[1780071974351,38.82,73467.8,1.1,0.00525,1e-05,0.94437]
[1780071979376,38.82,73476.31,1.1,0.0053,1e-05,0.95298]
[1780071980785,38.82,73480.8,1.1,0.00533,1e-05,0.95754]
[1780071984226,38.82,73486.97,1.1,0.00537,1e-05,0.96385]
[1780071984852,38.82,73486.97,1.1,0.00537,1e-05,0.96385]
[1780071988450,38.82,73468.57,1.1,0.00525,1e-05,0.94515]
[1780071993795,38.82,73467.05,1.1,0.00524,1e-05,0.94267]
[1780071999527,38.82,73473.66,1.1,0.00528,1e-05,0.94934]
[1780072003819,38.82,73479.09,1.1,0.00531,1e-05,0.95485]
[1780072003825,38.82,73479.09,1.1,0.00531,1e-05,0.95485]
[1780072005071,38.82,73498.52,1.1,0.00543,1e-05,0.97478]
[1780072009076,38.82,73500.17,1.1,0.00544,1e-05,0.97649]
[1780072009203,38.82,73500.17,1.1,0.00544,1e-05,0.97649]
[1780072009315,38.82,73500.17,1.1,0.00544,1e-05,0.97649]
[1780072014640,38.82,73503.18,1.1,0.00546,1e-05,0.97962]
[1780072019678,38.82,73511.43,1.1,0.00552,1e-05,0.98822]
[1780072024714,38.82,73519.15,1.1,0.00557,1e-05,0.99633]
[1780072029748,38.82,73522.14,1.1,0.00559,1e-05,0.99948]
[1780072034783,38.82,73521.11,1.1,0.00558,1e-05,0.9984]
[1780072039818,38.82,73510.45,1.1,0.00551,1e-05,0.98719]
[1780072044853,38.82,73521.9,1.1,0.00559,1e-05,0.99923]
[1780072046323,38.82,73530.01,1.1,0.00564,1e-05,1.00783]
[1780072047668,38.82,73537.7,1.1,0.00569,1e-05,1.01604]
[1780072049129,38.82,73535.93,1.1,0.00568,1e-05,1.01415]
[1780072050681,38.82,73536.27,1.1,0.00568,1e-05,1.01451]
[1780072055929,38.82,73533.09,1.1,0.00565,1e-05,1.01012]
[1780072060965,38.82,73534.96,1.1,0.00567,1e-05,1.01211]
[1780072066000,38.82,73535.7,1.1,0.00567,1e-05,1.0129]
[1780072071037,38.82,73527.19,1.1,0.00562,1e-05,1.00384]
[1780072076072,38.82,73526.92,1.1,0.00561,1e-05,1.00356]
[1780072081107,38.82,73525.73,1.1,0.00561,1e-05,1.0023]
[1780072086142,38.82,73524.95,1.1,0.0056,1e-05,1.00147]
[1780072088157,38.82,73508.72,1.1,0.00549,1e-05,0.98441]
[1780072093191,38.82,73512.24,1.1,0.00552,1e-05,0.98809]
[1780072098262,38.82,73503.54,1.1,0.00546,1e-05,0.97902]
[1780072099816,38.82,73505.6,1.1,0.00547,1e-05,0.98116]
[1780072105288,38.82,73508.66,1.1,0.00549,1e-05,0.98435]
[1780072111330,38.82,73513.01,1.1,0.00552,1e-05,0.98792]
[1780072116365,38.82,73520.98,1.1,0.00557,1e-05,0.99629]
[1780072121400,38.82,73534.74,1.1,0.00566,1e-05,1.01088]
[1780072126456,38.82,73554.21,1.1,0.00579,1e-05,1.03184]
[1780072131491,38.82,73551.82,1.1,0.00577,1e-05,1.02925]
[1780072136526,38.82,73549.68,1.1,0.00576,1e-05,1.02693]
[1780072141561,38.82,73550.31,1.1,0.00576,1e-05,1.02761]
[1780072146596,38.82,73567.11,1.1,0.00588,1e-05,1.04592]
[1780072150736,38.82,73568.61,1.1,0.00589,1e-05,1.04757]
[1780072152973,38.82,73562.35,1.1,0.00585,1e-05,1.0407]
[1780072158693,38.82,73554.53,1.1,0.00579,1e-05,1.03218]
[1780072163729,38.82,73542.4,1.1,0.00571,1e-05,1.01908]
[1780072168764,38.82,73549.13,1.1,0.00576,1e-05,1.02634]
[1780072173799,38.82,73552.78,1.1,0.00577,1e-05,1.02928]
[1780072178834,38.82,73552.16,1.1,0.00577,1e-05,1.02861]
[1780072183869,38.82,73555.42,1.1,0.00579,1e-05,1.03214]
[1780072188904,38.82,73555.81,1.1,0.0058,1e-05,1.03256]
[1780072193939,38.82,73555.61,1.1,0.00579,1e-05,1.03235]
[1780072198974,38.82,73550.56,1.1,0.00576,1e-05,1.02687]
[1780072201885,38.82,73545.82,1.1,0.00573,1e-05,1.02176]
[1780072203276,38.82,73544.16,1.1,0.00572,1e-05,1.01997]
[1780072209052,38.82,73543.84,1.1,0.00571,1e-05,1.01963]
[1780072214094,38.82,73555.42,1.1,0.00579,1e-05,1.03214]
[1780072217115,38.82,73573.31,1.1,0.00592,1e-05,1.05172]
[1780072222150,38.82,73579.43,1.1,0.00596,1e-05,1.05849]
[1780072227185,38.82,73581.14,1.1,0.00597,1e-05,1.06038]
[1780072232220,38.82,73582.55,1.1,0.00597,1e-05,1.06092]
[1780072236248,38.82,73601.84,1.1,0.00611,1e-05,1.08253]
[1780072241287,38.82,73617.57,1.1,0.00622,1e-05,1.10043]
[1780072246334,38.82,73619.97,1.1,0.00624,1e-05,1.10318]
[1780072251368,38.82,73609.97,1.1,0.00617,1e-05,1.09175]
[1780072256403,38.82,73607.7,1.1,0.00615,1e-05,1.08917]
[1780072261438,38.82,73608.28,1.1,0.00616,1e-05,1.08983]
[1780072262336,38.82,73608.28,1.1,0.00616,1e-05,1.08983]
[1780072267480,38.82,73604.49,1.1,0.00613,1e-05,1.08553]
[1780072269494,38.82,73621.41,1.1,0.00625,1e-05,1.10483]
[1780072274528,38.82,73629.38,1.1,0.00631,1e-05,1.11403]
[1780072277213,38.82,73632.34,1.1,0.00633,1e-05,1.11745]
[1780072277827,38.82,73617.56,1.1,0.00622,1e-05,1.10042]
[1780072279173,38.82,73603.2,1.1,0.00612,1e-05,1.08407]
[1780072280650,38.82,73606.42,1.1,0.00614,1e-05,1.08772]
[1780072286617,38.82,73605.34,1.1,0.00613,1e-05,1.08649]
[1780072291996,38.82,73611.24,1.1,0.00618,1e-05,1.0932]
[1780072293025,38.82,73611.07,1.1,0.00617,1e-05,1.09195]
[1780072293081,38.82,73658.97,1.1,0.00652,1e-05,1.14761]
[1780072294112,38.82,73658.97,1.1,0.00652,1e-05,1.14761]
[1780072294355,38.82,73658.97,1.1,0.00652,1e-05,1.14761]
[1780072294175,38.82,73703.99,1.1,0.00687,1e-05,1.20205]
[1780072294701,38.82,73703.99,1.1,0.00687,1e-05,1.20205]
[1780072295096,38.82,73703.99,1.1,0.00687,1e-05,1.20205]
[1780072295132,38.82,73720.62,1.1,0.007,1e-05,1.22269]
[1780072299758,38.82,73687.35,1.1,0.00674,1e-05,1.18169]
[1780072303068,38.82,73681.85,1.1,0.0067,1e-05,1.17502]
[1780072304742,38.82,73686.34,1.1,0.00673,1e-05,1.18046]
[1780072306094,38.82,73690.39,1.1,0.00676,1e-05,1.18539]
[1780072309036,38.82,73698.09,1.1,0.00682,1e-05,1.1948]
[1780072309345,38.82,73698.09,1.1,0.00682,1e-05,1.1948]
[1780072312035,38.82,73711.25,1.1,0.00692,1e-05,1.21103]
[1780072313333,38.82,73711.49,1.1,0.00693,1e-05,1.21132]
[1780072322066,38.82,73728.24,1.1,0.00706,1e-05,1.23225]
[1780072322165,38.82,73752.56,1.1,0.00726,1e-05,1.26316]
[1780072323034,38.82,73752.56,1.1,0.00726,1e-05,1.26316]
[1780072323361,38.82,73752.56,1.1,0.00726,1e-05,1.26316]
[1780072323125,38.82,73775.11,1.1,0.00745,1e-05,1.29239]
[1780072325008,38.82,73783.96,1.1,0.00752,1e-05,1.30401]
[1780072325595,38.82,73791.51,1.1,0.00759,1e-05,1.31399]
[1780072325624,38.82,73791.51,1.1,0.00759,1e-05,1.31399]
[1780072326176,38.82,73791.51,1.1,0.00759,1e-05,1.31399]
[1780072326373,38.82,73791.51,1.1,0.00759,1e-05,1.31399]
[1780072329731,38.82,73783.08,1.1,0.00751,1e-05,1.30285]
[1780072331082,38.82,73782.98,1.1,0.00751,1e-05,1.30272]
[1780072333498,38.82,73773.96,1.1,0.00744,1e-05,1.29088]
[1780072334212,38.82,73773.96,1.1,0.00744,1e-05,1.29088]
[1780072342091,38.82,73791.04,1.1,0.00758,1e-05,1.31337]
[1780072344113,38.82,73810.73,1.1,0.00775,1e-05,1.33969]
[1780072344447,38.82,73810.73,1.1,0.00775,1e-05,1.33969]
[1780072344486,38.82,73810.73,1.1,0.00775,1e-05,1.33969]
[1780072348272,38.82,73801.33,1.1,0.00767,1e-05,1.32707]
[1780072353235,38.82,73784.98,1.1,0.00752,1e-05,1.30416]
[1780072353488,38.82,73784.98,1.1,0.00752,1e-05,1.30416]
[1780072353583,38.82,73784.98,1.1,0.00752,1e-05,1.30416]
[1780072359274,38.82,73799.57,1.1,0.00765,1e-05,1.32351]
[1780072364309,38.82,73797.67,1.1,0.00763,1e-05,1.32097]
[1780072369345,38.82,73780.84,1.1,0.00749,1e-05,1.29871]
[1780072374406,38.82,73794.61,1.1,0.00761,1e-05,1.3169]
[1780072379425,38.82,73804.91,1.1,0.0077,1e-05,1.33065]
[1780072384462,38.82,73814.74,1.1,0.00778,1e-05,1.34388]
[1780072389501,38.82,73812.7,1.1,0.00776,1e-05,1.34112]
[1780072392522,38.82,73792.32,1.1,0.00759,1e-05,1.31386]
[1780072397557,38.82,73793.16,1.1,0.00759,1e-05,1.31498]
[1780072402596,38.82,73817.21,1.1,0.0078,1e-05,1.34722]
[1780072407633,38.82,73840.92,1.1,0.00801,1e-05,1.37963]
[1780072410655,38.82,73859.05,1.1,0.00818,1e-05,1.40485]
[1780072415692,38.82,73853.97,1.1,0.00813,1e-05,1.39649]
[1780072420727,38.82,73859.9,1.1,0.00818,1e-05,1.40478]
[1780072425762,38.82,73859.74,1.1,0.00818,1e-05,1.40455]
[1780072430797,38.82,73859.27,1.1,0.00817,1e-05,1.4039]
[1780072435850,38.82,73868.89,1.1,0.00826,1e-05,1.41742]
[1780072440287,38.82,73870.04,1.1,0.00827,1e-05,1.41905]
[1780072441933,38.82,73888.2,1.1,0.00844,1e-05,1.44489]
[1780072444911,38.82,73902.97,1.1,0.00858,1e-05,1.4662]
[1780072445502,38.82,73902.97,1.1,0.00858,1e-05,1.4662]
[1780072445912,38.82,73929.87,1.1,0.00884,1e-05,1.50566]
[1780072447474,38.82,73929.87,1.1,0.00884,1e-05,1.50566]
[1780072447629,38.82,73936.49,1.1,0.00891,1e-05,1.5155]
[1780072450175,38.82,73953.84,1.1,0.00908,1e-05,1.54154]
[1780072451501,38.82,73953.04,1.1,0.00907,1e-05,1.54034]
[1780072452183,38.82,73947.27,1.1,0.00901,1e-05,1.53164]
[1780072456610,38.82,73959.27,1.1,0.00913,1e-05,1.54977]
[1780072457192,38.82,73959.27,1.1,0.00913,1e-05,1.54977]
[1780072460018,38.82,73962.08,1.1,0.00916,1e-05,1.55404]
[1780072461570,38.82,73951.01,1.1,0.00905,1e-05,1.53727]
[1780072463042,38.82,73949.08,1.1,0.00903,1e-05,1.53436]
[1780072463612,38.82,73949.08,1.1,0.00903,1e-05,1.53436]
[1780072471099,38.82,73948.28,1.1,0.00902,1e-05,1.53182]
[1780072476134,38.82,73932.78,1.1,0.00886,1e-05,1.50865]
[1780072480162,38.82,73909.51,1.1,0.00864,1e-05,1.47441]
[1780072485201,38.82,73921.31,1.1,0.00875,1e-05,1.49169]
[1780072490239,38.82,73937.21,1.1,0.00891,1e-05,1.51524]
[1780072491542,38.82,73937.21,1.1,0.00891,1e-05,1.51524]
[1780072492095,38.82,73940.17,1.1,0.00894,1e-05,1.51966]
[1780072492267,38.82,73958.75,1.1,0.00912,1e-05,1.54763]
[1780072492795,38.82,73958.75,1.1,0.00912,1e-05,1.54763]
[1780072494664,38.82,73962.34,1.1,0.00916,1e-05,1.55308]
[1780072497454,38.82,73965.5,1.1,0.00919,1e-05,1.55789]
[1780072497683,38.82,73966.9,1.1,0.0092,1e-05,1.56003]
[1780072501420,38.82,73963.86,1.1,0.00917,1e-05,1.55539]
[1780072501709,38.82,73952.24,1.1,0.00906,1e-05,1.53778]
[1780072503232,38.82,73946.54,1.1,0.009,1e-05,1.5292]
[1780072504706,38.82,73956.84,1.1,0.0091,1e-05,1.54473]
[1780072506855,38.82,73959.15,1.1,0.00913,1e-05,1.54823]
[1780072507771,38.82,73952.75,1.1,0.00906,1e-05,1.53855]
[1780072508922,38.82,73942.78,1.1,0.00896,1e-05,1.52356]
[1780072510731,38.82,73960.28,1.1,0.00914,1e-05,1.54995]
[1780072512628,38.82,73955.9,1.1,0.00909,1e-05,1.54331]
[1780072513145,38.82,73961.7,1.1,0.00915,1e-05,1.55211]
[1780072518518,38.82,73959.84,1.1,0.00913,1e-05,1.54928]
[1780072522575,38.82,73944.31,1.1,0.00898,1e-05,1.52586]
[1780072528566,38.82,73951.31,1.1,0.00905,1e-05,1.53638]
[1780072531591,38.82,73970.39,1.1,0.00923,1e-05,1.564]
[1780072536628,38.82,73974.16,1.1,0.00927,1e-05,1.56977]
[1780072541670,38.82,73968.47,1.1,0.00921,1e-05,1.56106]
[1780072545277,38.82,73973.98,1.1,0.00927,1e-05,1.5695]
[1780072547520,38.82,73968.95,1.1,0.00922,1e-05,1.5618]
[1780072550879,38.82,73972.89,1.1,0.00926,1e-05,1.56783]
[1780072552392,38.82,73973.33,1.1,0.00926,1e-05,1.5685]
[1780072555638,38.82,73975.86,1.1,0.00929,1e-05,1.57238]
[1780072556416,38.82,73976.51,1.1,0.00929,1e-05,1.57338]
[1780072558640,38.82,73970.47,1.1,0.00923,1e-05,1.56412]
[1780072559435,38.82,73965.87,1.1,0.00919,1e-05,1.5571]
[1780072562026,38.82,73958.75,1.1,0.00911,1e-05,1.54628]
[1780072564433,38.82,73967.85,1.1,0.00921,1e-05,1.56012]
[1780072568256,38.82,73978.85,1.1,0.00932,1e-05,1.57698]
[1780072568476,38.82,73978.85,1.1,0.00932,1e-05,1.57698]
[1780072574931,38.82,73988.26,1.1,0.00942,1e-05,1.59153]
[1780072579972,38.82,73977.39,1.1,0.0093,1e-05,1.57473]
[1780072581990,38.82,73954.25,1.1,0.00907,1e-05,1.53947]
[1780072587031,38.82,73951.26,1.1,0.00904,1e-05,1.53496]
[1780072592067,38.82,73947.25,1.1,0.00899,1e-05,1.52759]
[1780072597102,38.82,73943.62,1.1,0.00896,1e-05,1.52215]
[1780072599009,38.82,73945.16,1.1,0.00897,1e-05,1.52445]
[1780072603859,38.82,73928.26,1.1,0.0088,1e-05,1.4993]
[1780072603905,38.82,73928.26,1.1,0.0088,1e-05,1.4993]
[1780072609188,38.82,73933.76,1.1,0.00886,1e-05,1.50745]
[1780072614223,38.82,73932.67,1.1,0.00885,1e-05,1.50583]
[1780072619258,38.82,73933.66,1.1,0.00886,1e-05,1.5073]
[1780072624293,38.82,73946.5,1.1,0.00898,1e-05,1.52646]
[1780072629329,38.82,73935.74,1.1,0.00888,1e-05,1.51039]
[1780072634364,38.82,73928.89,1.1,0.00881,1e-05,1.50023]
[1780072639399,38.82,73919.6,1.1,0.00872,1e-05,1.48655]
[1780072642586,38.82,73932.19,1.1,0.00884,1e-05,1.50512]
[1780072642682,38.82,73958.26,1.1,0.0091,1e-05,1.54418]
[1780072645579,38.82,73957.11,1.1,0.00909,1e-05,1.54244]
[1780072648440,38.82,73948.8,1.1,0.00901,1e-05,1.52991]
[1780072648510,38.82,73927.81,1.1,0.0088,1e-05,1.49864]
[1780072650005,38.82,73921.43,1.1,0.00874,1e-05,1.48923]
[1780072653842,38.82,73924.69,1.1,0.00876,1e-05,1.49271]
[1780072654059,38.82,73921.96,1.1,0.00874,1e-05,1.4887]
[1780072657599,38.82,73910.39,1.1,0.00862,1e-05,1.47177]
[1780072658065,38.82,73912.29,1.1,0.00864,1e-05,1.47454]
[1780072663633,38.82,73901.01,1.1,0.00853,1e-05,1.45816]
[1780072668668,38.82,73894.44,1.1,0.00847,1e-05,1.44869]
[1780072673703,38.82,73900.09,1.1,0.00853,1e-05,1.45683]
[1780072678738,38.82,73901.25,1.1,0.00854,1e-05,1.45851]
[1780072682770,38.82,73870.09,1.1,0.00824,1e-05,1.41403]
[1780072687805,38.82,73866.22,1.1,0.00821,1e-05,1.40859]
[1780072692840,38.82,73852.69,1.1,0.00809,1e-05,1.38968]
[1780072697875,38.82,73851.96,1.1,0.00808,1e-05,1.38867]
[1780072702910,38.82,73854.18,1.1,0.0081,1e-05,1.39176]
[1780072707948,38.82,73839.73,1.1,0.00797,1e-05,1.37177]
[1780072712993,38.82,73838.86,1.1,0.00795,1e-05,1.36933]
[1780072719025,38.82,73838.27,1.1,0.00795,1e-05,1.36852]
[1780072722717,38.82,73819.77,1.1,0.00778,1e-05,1.34333]
[1780072722953,38.82,73819.77,1.1,0.00778,1e-05,1.34333]
[1780072723391,38.82,73819.77,1.1,0.00778,1e-05,1.34333]
[1780072733129,38.82,73842.9,1.1,0.00799,1e-05,1.37489]
[1780072738167,38.82,73859.47,1.1,0.00814,1e-05,1.39787]
[1780072743207,38.82,73865.74,1.1,0.0082,1e-05,1.40665]
[1780072748242,38.82,73854.39,1.1,0.00809,1e-05,1.39079]
[1780072753277,38.82,73845.24,1.1,0.00801,1e-05,1.37812]
[1780072757540,38.82,73840.42,1.1,0.00797,1e-05,1.37148]
[1780072763348,38.82,73834.25,1.1,0.00791,1e-05,1.36302]
[1780072768383,38.82,73835.74,1.1,0.00793,1e-05,1.36506]
[1780072773419,38.82,73841.14,1.1,0.00797,1e-05,1.37122]
[1780072777447,38.82,73859.74,1.1,0.00814,1e-05,1.39699]
[1780072782482,38.82,73865.89,1.1,0.00819,1e-05,1.40559]
[1780072787516,38.82,73866.86,1.1,0.0082,1e-05,1.40695]
[1780072792554,38.82,73885.31,1.1,0.00837,1e-05,1.43305]
[1780072797589,38.82,73888.7,1.1,0.0084,1e-05,1.43789]
[1780072802631,38.82,73899.27,1.1,0.0085,1e-05,1.45306]
[1780072807667,38.82,73908.52,1.1,0.00859,1e-05,1.46644]
[1780072812702,38.82,73907.37,1.1,0.00858,1e-05,1.46477]
[1780072817736,38.82,73913.6,1.1,0.00864,1e-05,1.47383]
[1780072822772,38.82,73911.23,1.1,0.00862,1e-05,1.47038]
[1780072824796,38.82,73934.17,1.1,0.00884,1e-05,1.50407]
[1780072825210,38.82,73934.17,1.1,0.00884,1e-05,1.50407]
[1780072826611,38.82,73937.33,1.1,0.00887,1e-05,1.50876]
[1780072831846,38.82,73944.74,1.1,0.00894,1e-05,1.51847]
[1780072836884,38.82,73945.98,1.1,0.00895,1e-05,1.52033]
[1780072839905,38.82,73965.3,1.1,0.00914,1e-05,1.54944]
[1780072844940,38.82,73968.54,1.1,0.00917,1e-05,1.55437]
[1780072849975,38.82,73968.27,1.1,0.00917,1e-05,1.55396]
[1780072855010,38.82,73971.28,1.1,0.0092,1e-05,1.55855]
[1780072860050,38.82,73974.51,1.1,0.00923,1e-05,1.56348]
[1780072865091,38.82,73984.62,1.1,0.00934,1e-05,1.57901]
[1780072870126,38.82,73989.31,1.1,0.00939,1e-05,1.58626]
[1780072875161,38.82,73992.76,1.1,0.00942,1e-05,1.59161]
[1780072880653,38.82,73994.94,1.1,0.00944,1e-05,1.59499]
[1780072886237,38.82,73997.47,1.1,0.00947,1e-05,1.59893]
[1780072891275,38.82,73997.62,1.1,0.00946,1e-05,1.59778]
[1780072896310,38.82,73998.64,1.1,0.00948,1e-05,1.59937]
[1780072901345,38.82,73999.57,1.1,0.00948,1e-05,1.60082]
[1780072906380,38.82,73983.31,1.1,0.00932,1e-05,1.57562]
[1780072911489,38.82,73976.6,1.1,0.00925,1e-05,1.56532]
[1780072916533,38.82,73976.85,1.1,0.00925,1e-05,1.5657]
[1780072921568,38.82,73964.89,1.1,0.00913,1e-05,1.54747]
[1780072924588,38.82,73946.69,1.1,0.00895,1e-05,1.52005]
[1780072929624,38.82,73939.17,1.1,0.00887,1e-05,1.50884]
[1780072934659,38.82,73942.87,1.1,0.00891,1e-05,1.51435]
[1780072939696,38.82,73939.58,1.1,0.00888,1e-05,1.50945]
[1780072944497,38.82,73932.18,1.1,0.0088,1e-05,1.49848]
[1780072944934,38.82,73932.18,1.1,0.0088,1e-05,1.49848]
[1780072950773,38.82,73947.27,1.1,0.00895,1e-05,1.52092]
[1780072955808,38.82,73941.46,1.1,0.00889,1e-05,1.51091]
[1780072960844,38.82,73931.91,1.1,0.00879,1e-05,1.49675]
[1780072965881,38.82,73937.03,1.1,0.00884,1e-05,1.50433]
[1780072970917,38.82,73943.56,1.1,0.00891,1e-05,1.51404]
[1780072975952,38.82,73942.34,1.1,0.0089,1e-05,1.51222]
[1780072980987,38.82,73941.88,1.1,0.00889,1e-05,1.51154]
[1780072986022,38.82,73947.36,1.1,0.00895,1e-05,1.51971]
[1780072991058,38.82,73942.0,1.1,0.00889,1e-05,1.51172]
[1780072996093,38.82,73940.22,1.1,0.00888,1e-05,1.50907]
[1780073001132,38.82,73940.69,1.1,0.00888,1e-05,1.50977]
[1780073006166,38.82,73939.48,1.1,0.00887,1e-05,1.50797]
[1780073011202,38.82,73944.53,1.1,0.00891,1e-05,1.51415]
[1780073016236,38.82,73944.53,1.1,0.00891,1e-05,1.51415]
[1780073022279,38.82,73944.39,1.1,0.00891,1e-05,1.51394]
[1780073027314,38.82,73944.58,1.1,0.00891,1e-05,1.51423]
[1780073032349,38.82,73944.89,1.1,0.00891,1e-05,1.51469]
[1780073037384,38.82,73941.1,1.1,0.00888,1e-05,1.50905]
[1780073039398,38.82,73922.74,1.1,0.0087,1e-05,1.48195]
[1780073044433,38.82,73932.96,1.1,0.0088,1e-05,1.49698]
[1780073049468,38.82,73932.06,1.1,0.00879,1e-05,1.49565]
[1780073054502,38.82,73930.49,1.1,0.00877,1e-05,1.49334]
[1780073059538,38.82,73931.7,1.1,0.00878,1e-05,1.49512]
[1780073064573,38.82,73931.14,1.1,0.00878,1e-05,1.49429]
[1780073069608,38.82,73935.16,1.1,0.00882,1e-05,1.50023]
[1780073074644,38.82,73943.67,1.1,0.00889,1e-05,1.51154]
[1780073079679,38.82,73942.89,1.1,0.00889,1e-05,1.51038]
[1780073084714,38.82,73942.71,1.1,0.00889,1e-05,1.51011]
[1780073089749,38.82,73947.14,1.1,0.00893,1e-05,1.51671]
[1780073094784,38.82,73960.8,1.1,0.00906,1e-05,1.53722]
[1780073099821,38.82,73969.57,1.1,0.00915,1e-05,1.55051]
[1780073103856,38.82,73947.65,1.1,0.00893,1e-05,1.51747]
[1780073108812,38.82,73953.37,1.1,0.00899,1e-05,1.52604]
[1780073110037,38.82,73952.01,1.1,0.00898,1e-05,1.524]
[1780073115938,38.82,73951.24,1.1,0.00897,1e-05,1.52284]
[1780073120973,38.82,73948.36,1.1,0.00894,1e-05,1.51853]
[1780073126008,38.82,73940.39,1.1,0.00886,1e-05,1.50666]
[1780073131045,38.82,73939.51,1.1,0.00885,1e-05,1.50402]
[1780073136079,38.82,73921.17,1.1,0.00867,1e-05,1.47702]
[1780073139104,38.82,73902.56,1.1,0.00849,1e-05,1.45003]
[1780073144140,38.82,73899.48,1.1,0.00846,1e-05,1.4456]
[1780073149175,38.82,73892.9,1.1,0.0084,1e-05,1.43617]
[1780073154217,38.82,73892.01,1.1,0.00839,1e-05,1.4349]
[1780073159252,38.82,73893.29,1.1,0.0084,1e-05,1.43673]
[1780073164287,38.82,73908.65,1.1,0.00855,1e-05,1.45882]
[1780073169322,38.82,73918.93,1.1,0.00865,1e-05,1.47375]
[1780073174357,38.82,73930.51,1.1,0.00876,1e-05,1.49072]
[1780073179392,38.82,73937.11,1.1,0.00882,1e-05,1.50047]
[1780073184426,38.82,73949.19,1.1,0.00894,1e-05,1.51844]
[1780073189464,38.82,73944.03,1.1,0.00889,1e-05,1.51074]
[1780073194496,38.82,73944.15,1.1,0.00888,1e-05,1.50959]
[1780073199532,38.82,73943.09,1.1,0.00887,1e-05,1.50801]
[1780073204567,38.82,73948.5,1.1,0.00893,1e-05,1.51607]
[1780073209601,38.82,73947.09,1.1,0.00891,1e-05,1.51397]
[1780073214637,38.82,73942.33,1.1,0.00887,1e-05,1.50688]
[1780073219672,38.82,73940.63,1.1,0.00885,1e-05,1.50436]
[1780073224706,38.82,73935.43,1.1,0.0088,1e-05,1.49666]
[1780073229742,38.82,73939.61,1.1,0.00884,1e-05,1.50284]
[1780073234777,38.82,73939.83,1.1,0.00884,1e-05,1.50317]
[1780073239816,38.82,73943.67,1.1,0.00888,1e-05,1.50887]
[1780073244851,38.82,73939.75,1.1,0.00884,1e-05,1.50305]
[1780073249886,38.82,73953.63,1.1,0.00898,1e-05,1.52374]
[1780073254921,38.82,73964.93,1.1,0.00908,1e-05,1.53941]
[1780073259956,38.82,73965.42,1.1,0.00909,1e-05,1.54015]
[1780073264991,38.82,73967.14,1.1,0.00911,1e-05,1.54275]
[1780073270025,38.82,73963.72,1.1,0.00907,1e-05,1.53758]
[1780073275061,38.82,73962.71,1.1,0.00906,1e-05,1.53606]
[1780073280096,38.82,73962.81,1.1,0.00906,1e-05,1.53621]
[1780073285131,38.82,73965.38,1.1,0.00909,1e-05,1.54009]
[1780073290166,38.82,73952.12,1.1,0.00896,1e-05,1.52014]
[1780073293601,38.82,73952.67,1.1,0.00896,1e-05,1.52097]
[1780073293912,38.82,73952.67,1.1,0.00896,1e-05,1.52097]
[1780073300238,38.82,73949.14,1.1,0.00893,1e-05,1.51569]
[1780073305271,38.82,73949.92,1.1,0.00893,1e-05,1.51685]
[1780073313327,38.82,73956.39,1.1,0.00899,1e-05,1.5252]
[1780073318362,38.82,73944.66,1.1,0.00887,1e-05,1.50768]
[1780073323399,38.82,73938.2,1.1,0.00881,1e-05,1.4981]
[1780073328434,38.82,73936.36,1.1,0.00879,1e-05,1.49538]
[1780073333470,38.82,73938.7,1.1,0.00882,1e-05,1.49884]
[1780073338505,38.82,73943.69,1.1,0.00886,1e-05,1.50624]
[1780073343540,38.82,73945.59,1.1,0.00888,1e-05,1.50906]
[1780073347568,38.82,73924.63,1.1,0.00868,1e-05,1.47814]
[1780073352603,38.82,73923.65,1.1,0.00867,1e-05,1.47671]
[1780073357638,38.82,73924.77,1.1,0.00868,1e-05,1.47835]
[1780073362673,38.82,73924.97,1.1,0.00868,1e-05,1.47864]
[1780073364687,38.82,73941.46,1.1,0.00884,1e-05,1.50293]
[1780073369722,38.82,73951.75,1.1,0.00894,1e-05,1.51825]
[1780073375764,38.82,73952.93,1.1,0.00895,1e-05,1.51867]
[1780073380799,38.82,73952.54,1.1,0.00894,1e-05,1.51809]
[1780073385835,38.82,73951.9,1.1,0.00894,1e-05,1.51714]
[1780073390870,38.82,73951.74,1.1,0.00894,1e-05,1.5169]
[1780073395905,38.82,73947.66,1.1,0.0089,1e-05,1.51081]
[1780073401644,38.82,73946.93,1.1,0.00889,1e-05,1.50972]
[1780073400940,38.82,73926.19,1.1,0.00869,1e-05,1.47911]
[1780073403039,38.82,73912.51,1.1,0.00855,1e-05,1.4592]
[1780073409004,38.82,73911.95,1.1,0.00855,1e-05,1.45839]
[1780073411022,38.82,73895.44,1.1,0.00839,1e-05,1.43465]
[1780073416057,38.82,73895.23,1.1,0.00839,1e-05,1.43436]
[1780073421092,38.82,73892.07,1.1,0.00836,1e-05,1.42985]
[1780073426127,38.82,73892.99,1.1,0.00837,1e-05,1.43116]
[1780073431162,38.82,73890.31,1.1,0.00834,1e-05,1.42606]
[1780073437476,38.82,73886.49,1.1,0.0083,1e-05,1.42064]
[1780073443246,38.82,73877.91,1.1,0.00822,1e-05,1.40853]
[1780073448282,38.82,73888.6,1.1,0.00832,1e-05,1.42364]
[1780073453317,38.82,73887.04,1.1,0.00831,1e-05,1.42142]
[1780073458353,38.82,73888.68,1.1,0.00832,1e-05,1.42375]
[1780073463397,38.82,73902.11,1.1,0.00845,1e-05,1.44291]
[1780073468432,38.82,73897.95,1.1,0.00841,1e-05,1.43695]
[1780073473468,38.82,73895.73,1.1,0.00839,1e-05,1.43378]
[1780073478502,38.82,73906.66,1.1,0.00849,1e-05,1.44945]
[1780073483539,38.82,73909.48,1.1,0.00852,1e-05,1.45352]
[1780073488575,38.82,73907.62,1.1,0.0085,1e-05,1.45083]
[1780073493610,38.82,73908.88,1.1,0.00851,1e-05,1.45135]
[1780073498645,38.82,73908.97,1.1,0.00851,1e-05,1.45148]
[1780073503679,38.82,73909.67,1.1,0.00851,1e-05,1.45249]
[1780073508715,38.82,73919.34,1.1,0.00861,1e-05,1.4665]
[1780073513750,38.82,73920.12,1.1,0.00861,1e-05,1.46763]
[1780073514757,38.82,73885.89,1.1,0.00829,1e-05,1.41852]
[1780073514957,38.82,73885.89,1.1,0.00829,1e-05,1.41852]
[1780073518332,38.82,73875.72,1.1,0.0082,1e-05,1.40419]
[1780073520376,38.82,73877.75,1.1,0.00821,1e-05,1.40704]
[1780073520575,38.82,73877.75,1.1,0.00821,1e-05,1.40704]
[1780073526904,38.82,73896.82,1.1,0.00839,1e-05,1.43405]
[1780073527665,38.82,73896.82,1.1,0.00839,1e-05,1.43405]
[1780073528745,38.82,73897.28,1.1,0.0084,1e-05,1.43471]
[1780073533900,38.82,73865.59,1.1,0.0081,1e-05,1.39003]
[1780073535919,38.82,73839.54,1.1,0.00787,1e-05,1.35416]
[1780073537933,38.82,73820.95,1.1,0.00771,1e-05,1.32903]
[1780073542968,38.82,73836.24,1.1,0.00784,1e-05,1.34967]
[1780073548011,38.82,73846.13,1.1,0.00793,1e-05,1.36316]
[1780073553039,38.82,73854.14,1.1,0.00799,1e-05,1.37292]
[1780073555497,38.82,73860.49,1.1,0.00805,1e-05,1.38169]
[1780073555907,38.82,73859.09,1.1,0.00804,1e-05,1.37976]
[1780073561108,38.82,73855.48,1.1,0.008,1e-05,1.37477]
[1780073566143,38.82,73851.52,1.1,0.00797,1e-05,1.36932]
[1780073571180,38.82,73855.12,1.1,0.008,1e-05,1.37427]
[1780073576226,38.82,73863.76,1.1,0.00808,1e-05,1.38623]
[1780073581261,38.82,73864.37,1.1,0.00808,1e-05,1.38708]
[1780073583287,38.82,73882.08,1.1,0.00825,1e-05,1.41186]
[1780073588321,38.82,73899.73,1.1,0.00841,1e-05,1.43692]
[1780073593357,38.82,73905.84,1.1,0.00847,1e-05,1.44568]
[1780073595944,38.82,73908.97,1.1,0.0085,1e-05,1.45018]
[1780073597666,38.82,73895.56,1.1,0.00837,1e-05,1.43097]
[1780073603443,38.82,73888.84,1.1,0.00831,1e-05,1.42142]
[1780073608478,38.82,73892.75,1.1,0.00835,1e-05,1.42697]
[1780073610108,38.82,73879.61,1.1,0.00822,1e-05,1.40838]
[1780073611618,38.82,73871.41,1.1,0.00815,1e-05,1.39689]
[1780073617541,38.82,73869.62,1.1,0.00813,1e-05,1.39313]
[1780073622576,38.82,73868.04,1.1,0.00811,1e-05,1.39092]
[1780073627612,38.82,73868.67,1.1,0.00812,1e-05,1.3918]
[1780073631945,38.82,73886.86,1.1,0.00828,1e-05,1.41734]
[1780073637681,38.82,73886.04,1.1,0.00828,1e-05,1.41618]
[1780073642716,38.82,73888.72,1.1,0.0083,1e-05,1.41997]
[1780073647750,38.82,73889.68,1.1,0.00831,1e-05,1.42133]
[1780073652788,38.82,73899.06,1.1,0.0084,1e-05,1.43468]
[1780073657823,38.82,73900.72,1.1,0.00841,1e-05,1.43705]
[1780073661895,38.82,73900.76,1.1,0.00841,1e-05,1.43711]
[1780073664899,38.82,73921.43,1.1,0.00861,1e-05,1.46692]
[1780073668926,38.82,73937.92,1.1,0.00877,1e-05,1.49106]
[1780073673964,38.82,73946.55,1.1,0.00885,1e-05,1.5025]
[1780073678999,38.82,73961.37,1.1,0.00899,1e-05,1.52461]
[1780073684037,38.82,73964.01,1.1,0.00902,1e-05,1.52858]
[1780073689074,38.82,73958.18,1.1,0.00896,1e-05,1.51983]
[1780073693117,38.82,73958.46,1.1,0.00896,1e-05,1.52025]
[1780073699145,38.82,73950.5,1.1,0.00889,1e-05,1.50837]
[1780073704126,38.82,73948.49,1.1,0.00887,1e-05,1.50538]
[1780073712256,38.82,73934.53,1.1,0.00873,1e-05,1.48475]
[1780073717291,38.82,73934.24,1.1,0.00873,1e-05,1.48433]
[1780073721319,38.82,73916.18,1.1,0.00855,1e-05,1.458]
[1780073726354,38.82,73904.82,1.1,0.00844,1e-05,1.44163]
[1780073731389,38.82,73898.86,1.1,0.00838,1e-05,1.43182]
[1780073736960,38.82,73895.68,1.1,0.00835,1e-05,1.42729]
[1780073742466,38.82,73891.55,1.1,0.00831,1e-05,1.42142]
[1780073747501,38.82,73885.91,1.1,0.00826,1e-05,1.41344]
[1780073752538,38.82,73883.98,1.1,0.00824,1e-05,1.41072]
[1780073757573,38.82,73881.69,1.1,0.00822,1e-05,1.4075]
[1780073762615,38.82,73863.62,1.1,0.00806,1e-05,1.38227]
[1780073767650,38.82,73861.25,1.1,0.00803,1e-05,1.37899]
[1780073772685,38.82,73860.31,1.1,0.00803,1e-05,1.37769]
[1780073777720,38.82,73875.98,1.1,0.00817,1e-05,1.39948]
[1780073781977,38.82,73895.4,1.1,0.00835,1e-05,1.42689]
[1780073787795,38.82,73900.03,1.1,0.00839,1e-05,1.43349]
[1780073792828,38.82,73904.44,1.1,0.00843,1e-05,1.4385]
[1780073797863,38.82,73909.29,1.1,0.00847,1e-05,1.44546]
[1780073802898,38.82,73896.02,1.1,0.00835,1e-05,1.42649]
[1780073807932,38.82,73895.66,1.1,0.00834,1e-05,1.42597]
[1780073812968,38.82,73893.75,1.1,0.00833,1e-05,1.42326]
[1780073818003,38.82,73899.95,1.1,0.00838,1e-05,1.43208]
[1780073823040,38.82,73904.55,1.1,0.00843,1e-05,1.43866]
[1780073828075,38.82,73907.21,1.1,0.00845,1e-05,1.44247]
[1780073833110,38.82,73897.3,1.1,0.00836,1e-05,1.42831]
[1780073836075,38.82,73894.28,1.1,0.00833,1e-05,1.42401]
[1780073841167,38.82,73881.77,1.1,0.00822,1e-05,1.40634]
[1780073846202,38.82,73878.7,1.1,0.00819,1e-05,1.40203]
[1780073851236,38.82,73878.25,1.1,0.00818,1e-05,1.40013]
[1780073856272,38.82,73884.91,1.1,0.00824,1e-05,1.40949]
[1780073861309,38.82,73888.62,1.1,0.00827,1e-05,1.41472]
[1780073866344,38.82,73891.01,1.1,0.00829,1e-05,1.4181]
[1780073871379,38.82,73888.73,1.1,0.00827,1e-05,1.41487]
[1780073876414,38.82,73889.98,1.1,0.00828,1e-05,1.41664]
[1780073881449,38.82,73889.89,1.1,0.00828,1e-05,1.41651]
[1780073886484,38.82,73904.52,1.1,0.00842,1e-05,1.43733]
[1780073891520,38.82,73917.73,1.1,0.00855,1e-05,1.45633]
[1780073896555,38.82,73927.5,1.1,0.00864,1e-05,1.47052]
[1780073901590,38.82,73927.05,1.1,0.00863,1e-05,1.46986]
[1780073906625,38.82,73926.34,1.1,0.00863,1e-05,1.46883]
[1780073911660,38.82,73927.42,1.1,0.00863,1e-05,1.46909]
[1780073916695,38.82,73926.22,1.1,0.00862,1e-05,1.46734]
[1780073921730,38.82,73921.22,1.1,0.00857,1e-05,1.46008]
[1780073926765,38.82,73918.29,1.1,0.00854,1e-05,1.45584]
[1780073932037,38.82,73915.0,1.1,0.00851,1e-05,1.45109]
[1780073932534,38.82,73914.88,1.1,0.00851,1e-05,1.45091]
[1780073932807,38.82,73991.31,1.1,0.00926,1e-05,1.56461]
[1780073933720,38.82,73991.31,1.1,0.00926,1e-05,1.56461]
[1780073933757,38.82,73991.31,1.1,0.00926,1e-05,1.56461]
[1780073933818,38.82,74011.34,1.1,0.00947,1e-05,1.59557]
[1780073934598,38.82,74011.34,1.1,0.00947,1e-05,1.59557]
[1780073934630,38.82,74011.34,1.1,0.00947,1e-05,1.59557]
[1780073935172,38.82,74011.34,1.1,0.00947,1e-05,1.59557]
[1780073935200,38.82,74006.78,1.1,0.00942,1e-05,1.58848]
[1780073935322,38.82,74006.78,1.1,0.00942,1e-05,1.58848]
[1780073935954,38.82,74006.78,1.1,0.00942,1e-05,1.58848]
[1780073937364,38.82,73996.78,1.1,0.00932,1e-05,1.57301]
[1780073943152,38.82,74001.26,1.1,0.00937,1e-05,1.57992]
[1780073948932,38.82,73987.73,1.1,0.00923,1e-05,1.55912]
[1780073953884,38.82,73979.51,1.1,0.00914,1e-05,1.5466]
[1780073953950,38.82,73979.51,1.1,0.00914,1e-05,1.5466]
[1780073959003,38.82,73974.75,1.1,0.0091,1e-05,1.53938]
[1780073964041,38.82,73965.68,1.1,0.00901,1e-05,1.5257]
[1780073969077,38.82,73967.39,1.1,0.00902,1e-05,1.52827]
[1780073974111,38.82,73969.77,1.1,0.00904,1e-05,1.53051]
[1780073979147,38.82,73969.51,1.1,0.00904,1e-05,1.53012]
[1780073984186,38.82,73962.77,1.1,0.00897,1e-05,1.51999]
[1780073984521,38.82,73962.77,1.1,0.00897,1e-05,1.51999]
[1780073990228,38.82,73955.61,1.1,0.0089,1e-05,1.5093]
[1780073995263,38.82,73955.95,1.1,0.0089,1e-05,1.5098]
[1780073998631,38.82,73956.22,1.1,0.0089,1e-05,1.51021]
[1780074000204,38.82,73954.57,1.1,0.00889,1e-05,1.50775]
[1780074005334,38.82,73962.85,1.1,0.00897,1e-05,1.52011]
[1780074007697,38.82,73976.57,1.1,0.00911,1e-05,1.54078]
[1780074007804,38.82,73976.57,1.1,0.00911,1e-05,1.54078]
[1780074008886,38.82,73985.28,1.1,0.0092,1e-05,1.55402]
[1780074014400,38.82,73983.67,1.1,0.00918,1e-05,1.55156]
[1780074015822,38.82,73983.67,1.1,0.00918,1e-05,1.55156]
[1780074016834,38.82,73981.9,1.1,0.00916,1e-05,1.54887]
[1780074022457,38.82,73977.27,1.1,0.00911,1e-05,1.54184]
[1780074027491,38.82,73998.87,1.1,0.00933,1e-05,1.57486]
[1780074029820,38.82,73998.66,1.1,0.00933,1e-05,1.57453]
[1780074031731,38.82,74000.14,1.1,0.00935,1e-05,1.57682]
[1780074037564,38.82,73999.12,1.1,0.00933,1e-05,1.57387]
[1780074042599,38.82,73997.27,1.1,0.00931,1e-05,1.57102]
[1780074047635,38.82,73991.65,1.1,0.00925,1e-05,1.56239]
[1780074054689,38.82,73993.81,1.1,0.00927,1e-05,1.5657]
[1780074056720,38.82,73994.25,1.1,0.00928,1e-05,1.56638]
[1780074057220,38.82,73994.25,1.1,0.00928,1e-05,1.56638]
[1780074060955,38.82,74005.22,1.1,0.00939,1e-05,1.58329]
[1780074061899,38.82,74006.4,1.1,0.0094,1e-05,1.58512]
[1780074066782,38.82,74028.54,1.1,0.00964,1e-05,1.61974]
[1780074071816,38.82,74026.41,1.1,0.00961,1e-05,1.61638]
[1780074076852,38.82,74024.01,1.1,0.00959,1e-05,1.6126]
[1780074081887,38.82,74027.93,1.1,0.00963,1e-05,1.61878]
[1780074086922,38.82,74030.85,1.1,0.00966,1e-05,1.62338]
[1780074088992,38.82,74030.81,1.1,0.00966,1e-05,1.62332]
[1780074089940,38.82,74034.19,1.1,0.0097,1e-05,1.62867]
[1780074091945,38.82,74039.85,1.1,0.00976,1e-05,1.63766]
[1780074092833,38.82,74041.89,1.1,0.00977,1e-05,1.63949]
[1780074098001,38.82,74037.4,1.1,0.00972,1e-05,1.63235]
[1780074103038,38.82,74032.15,1.1,0.00967,1e-05,1.62403]
[1780074108073,38.82,74035.72,1.1,0.0097,1e-05,1.62968]
[1780074113109,38.82,74034.42,1.1,0.00969,1e-05,1.62762]
[1780074118144,38.82,74036.86,1.1,0.00972,1e-05,1.63149]
[1780074122114,38.82,74023.49,1.1,0.00958,1e-05,1.61039]
[1780074122172,38.82,74005.67,1.1,0.00939,1e-05,1.5826]
[1780074123125,38.82,74005.67,1.1,0.00939,1e-05,1.5826]
[1780074128227,38.82,74010.74,1.1,0.00944,1e-05,1.59047]
[1780074133262,38.82,73991.43,1.1,0.00924,1e-05,1.56068]
[1780074138297,38.82,73991.97,1.1,0.00925,1e-05,1.56151]
[1780074143333,38.82,73983.54,1.1,0.00916,1e-05,1.54864]
[1780074148368,38.82,73960.68,1.1,0.00893,1e-05,1.51418]
[1780074153403,38.82,73948.1,1.1,0.0088,1e-05,1.49416]
[1780074158438,38.82,73951.1,1.1,0.00883,1e-05,1.4986]
[1780074163473,38.82,73942.97,1.1,0.00875,1e-05,1.48659]
[1780074163634,38.82,73942.97,1.1,0.00875,1e-05,1.48659]
[1780074164038,38.82,73942.97,1.1,0.00875,1e-05,1.48659]
[1780074166451,38.82,73940.26,1.1,0.00872,1e-05,1.48261]
[1780074166499,38.82,73940.26,1.1,0.00872,1e-05,1.48261]
[1780074166770,38.82,73932.9,1.1,0.00865,1e-05,1.47183]
[1780074167813,38.82,73931.03,1.1,0.00864,1e-05,1.46911]
[1780074173550,38.82,73928.2,1.1,0.00861,1e-05,1.46499]
[1780074177765,38.82,73923.62,1.1,0.00856,1e-05,1.45834]
[1780074178640,38.82,73927.47,1.1,0.0086,1e-05,1.46392]
[1780074184651,38.82,73920.22,1.1,0.00853,1e-05,1.45342]
[1780074189680,38.82,73907.39,1.1,0.00841,1e-05,1.43498]
[1780074192143,38.82,73910.63,1.1,0.00844,1e-05,1.43962]
[1780074193712,38.82,73918.59,1.1,0.00852,1e-05,1.45107]
[1780074199750,38.82,73905.75,1.1,0.00839,1e-05,1.43263]
[1780074202854,38.82,73904.01,1.1,0.00838,1e-05,1.43015]
[1780074203973,38.82,73896.19,1.1,0.00831,1e-05,1.41904]
[1780074209832,38.82,73897.98,1.1,0.00832,1e-05,1.42157]
[1780074210817,38.82,73897.98,1.1,0.00832,1e-05,1.42157]
[1780074212910,38.82,73883.28,1.1,0.00818,1e-05,1.39957]
[1780074218891,38.82,73871.46,1.1,0.00807,1e-05,1.38309]
[1780074223926,38.82,73871.56,1.1,0.00807,1e-05,1.38323]
[1780074226173,38.82,73870.46,1.1,0.00806,1e-05,1.3817]
[1780074227807,38.82,73872.17,1.1,0.00808,1e-05,1.38408]
[1780074232989,38.82,73859.78,1.1,0.00797,1e-05,1.36696]
[1780074238029,38.82,73858.66,1.1,0.00795,1e-05,1.36542]
[1780074243070,38.82,73862.26,1.1,0.00799,1e-05,1.37037]
[1780074248105,38.82,73866.48,1.1,0.00803,1e-05,1.3762]
[1780074253140,38.82,73870.59,1.1,0.00806,1e-05,1.38188]
[1780074253927,38.82,73870.59,1.1,0.00806,1e-05,1.38188]
[1780074253999,38.82,73870.59,1.1,0.00806,1e-05,1.38188]
[1780074263210,38.82,73870.79,1.1,0.00806,1e-05,1.38216]
[1780074265428,38.82,73866.33,1.1,0.00802,1e-05,1.37599]
[1780074266854,38.82,73861.29,1.1,0.00798,1e-05,1.36904]
[1780074268884,38.82,73868.31,1.1,0.00804,1e-05,1.37873]
[1780074269461,38.82,73868.31,1.1,0.00804,1e-05,1.37873]
[1780074275807,38.82,73860.72,1.1,0.00797,1e-05,1.36701]
[1780074282344,38.82,73862.15,1.1,0.00798,1e-05,1.36897]
[1780074287378,38.82,73867.53,1.1,0.00803,1e-05,1.37639]
[1780074292414,38.82,73850.45,1.1,0.00787,1e-05,1.35295]
[1780074292984,38.82,73850.45,1.1,0.00787,1e-05,1.35295]
[1780074294279,38.82,73849.62,1.1,0.00787,1e-05,1.35182]
[1780074299464,38.82,73849.94,1.1,0.00787,1e-05,1.35226]
[1780074304500,38.82,73846.93,1.1,0.00784,1e-05,1.34816]
[1780074304700,38.82,73846.93,1.1,0.00784,1e-05,1.34816]
[1780074305718,38.82,73848.29,1.1,0.00786,1e-05,1.35001]
[1780074311549,38.82,73849.89,1.1,0.00787,1e-05,1.35219]
[1780074312981,38.82,73855.19,1.1,0.00792,1e-05,1.35942]
[1780074313411,38.82,73855.19,1.1,0.00792,1e-05,1.35942]
[1780074317701,38.82,73863.64,1.1,0.00799,1e-05,1.37102]
[1780074319051,38.82,73848.63,1.1,0.00786,1e-05,1.35047]
[1780074321570,38.82,73847.98,1.1,0.00785,1e-05,1.34959]
[1780074322485,38.82,73851.6,1.1,0.00788,1e-05,1.35452]
[1780074324944,38.82,73839.48,1.1,0.00778,1e-05,1.33807]
[1780074326231,38.82,73834.0,1.1,0.00773,1e-05,1.33068]
[1780074331692,38.82,73831.02,1.1,0.0077,1e-05,1.32546]
[1780074336727,38.82,73833.59,1.1,0.00772,1e-05,1.32891]
[1780074341762,38.82,73833.35,1.1,0.00772,1e-05,1.32859]
[1780074346797,38.82,73833.9,1.1,0.00772,1e-05,1.32932]
[1780074351833,38.82,73840.84,1.1,0.00778,1e-05,1.33867]
[1780074356868,38.82,73841.84,1.1,0.00779,1e-05,1.34003]
[1780074360255,38.82,73841.27,1.1,0.00779,1e-05,1.33926]
[1780074360840,38.82,73844.66,1.1,0.00782,1e-05,1.34384]
[1780074365936,38.82,73854.04,1.1,0.0079,1e-05,1.35661]
[1780074371319,38.82,73852.8,1.1,0.00789,1e-05,1.35492]
[1780074372044,38.82,73854.5,1.1,0.0079,1e-05,1.35724]
[1780074378032,38.82,73871.32,1.1,0.00806,1e-05,1.38038]
[1780074383069,38.82,73875.65,1.1,0.00809,1e-05,1.38639]
[1780074385344,38.82,73874.5,1.1,0.00808,1e-05,1.3848]
[1780074387099,38.82,73853.37,1.1,0.00789,1e-05,1.35569]
[1780074393139,38.82,73842.02,1.1,0.00779,1e-05,1.33904]
[1780074398174,38.82,73851.05,1.1,0.00787,1e-05,1.35129]
[1780074403547,38.82,73852.78,1.1,0.00788,1e-05,1.35365]
[1780074405180,38.82,73853.42,1.1,0.00789,1e-05,1.35452]
[1780074406565,38.82,73860.01,1.1,0.00795,1e-05,1.36354]
[1780074412272,38.82,73866.72,1.1,0.00801,1e-05,1.37277]
[1780074417308,38.82,73864.39,1.1,0.00799,1e-05,1.36956]
[1780074420841,38.82,73861.06,1.1,0.00796,1e-05,1.36498]
[1780074421337,38.82,73843.76,1.1,0.0078,1e-05,1.34139]
[1780074423258,38.82,73840.0,1.1,0.00777,1e-05,1.33631]
[1780074425190,38.82,73835.69,1.1,0.00773,1e-05,1.33051]
[1780074425273,38.82,73835.69,1.1,0.00773,1e-05,1.33051]
[1780074428106,38.82,73830.21,1.1,0.00768,1e-05,1.32315]
[1780074428286,38.82,73830.21,1.1,0.00768,1e-05,1.32315]
[1780074433429,38.82,73840.1,1.1,0.00777,1e-05,1.33645]
[1780074438464,38.82,73845.61,1.1,0.00782,1e-05,1.3439]
[1780074444506,38.82,73846.62,1.1,0.00783,1e-05,1.34527]
[1780074446600,38.82,73847.08,1.1,0.00783,1e-05,1.34589]
[1780074448060,38.82,73856.0,1.1,0.00791,1e-05,1.35805]
[1780074453569,38.82,73850.94,1.1,0.00786,1e-05,1.3499]
[1780074458605,38.82,73850.77,1.1,0.00786,1e-05,1.34967]
[1780074459552,38.82,73850.77,1.1,0.00786,1e-05,1.34967]
[1780074460640,38.82,73850.32,1.1,0.00785,1e-05,1.34906]
[1780074465654,38.82,73864.0,1.1,0.00797,1e-05,1.36777]
[1780074470689,38.82,73868.33,1.1,0.00801,1e-05,1.37374]
[1780074475724,38.82,73868.94,1.1,0.00802,1e-05,1.37458]
[1780074480759,38.82,73868.31,1.1,0.00801,1e-05,1.37371]
[1780074484168,38.82,73874.05,1.1,0.00807,1e-05,1.38165]
[1780074485067,38.82,73881.03,1.1,0.00813,1e-05,1.39136]
[1780074490830,38.82,73890.23,1.1,0.00821,1e-05,1.40424]
[1780074495072,38.82,73904.36,1.1,0.00835,1e-05,1.42422]
[1780074495267,38.82,73904.36,1.1,0.00835,1e-05,1.42422]
[1780074495563,38.82,73904.36,1.1,0.00835,1e-05,1.42422]
[1780074496441,38.82,73905.07,1.1,0.00835,1e-05,1.42523]
[1780074501912,38.82,73906.3,1.1,0.00836,1e-05,1.42698]
[1780074502949,38.82,73906.07,1.1,0.00836,1e-05,1.42665]
[1780074504538,38.82,73912.89,1.1,0.00843,1e-05,1.43639]
[1780074509972,38.82,73918.5,1.1,0.00848,1e-05,1.44444]
[1780074512277,38.82,73917.29,1.1,0.00847,1e-05,1.4427]
[1780074513198,38.82,73918.02,1.1,0.00847,1e-05,1.44245]
[1780074519050,38.82,73930.51,1.1,0.00859,1e-05,1.46049]
[1780074524518,38.82,73932.37,1.1,0.0086,1e-05,1.46319]
[1780074525081,38.82,73933.41,1.1,0.00861,1e-05,1.4647]
[1780074530132,38.82,73939.5,1.1,0.00867,1e-05,1.47358]
[1780074531763,38.82,73939.5,1.1,0.00867,1e-05,1.47358]
[1780074531840,38.82,73939.5,1.1,0.00867,1e-05,1.47358]
[1780074533157,38.82,73955.51,1.1,0.00883,1e-05,1.49714]
[1780074533312,38.82,73955.51,1.1,0.00883,1e-05,1.49714]
[1780074539197,38.82,73964.62,1.1,0.00892,1e-05,1.51068]
[1780074544914,38.82,73968.11,1.1,0.00895,1e-05,1.5159]
[1780074545597,38.82,73968.34,1.1,0.00896,1e-05,1.51624]
[1780074551316,38.82,73964.38,1.1,0.00892,1e-05,1.51033]
[1780074552211,38.82,73969.32,1.1,0.00896,1e-05,1.51771]
[1780074555668,38.82,73972.67,1.1,0.009,1e-05,1.52273]
[1780074556846,38.82,73981.95,1.1,0.00909,1e-05,1.53672]
[1780074561964,38.82,73996.86,1.1,0.00924,1e-05,1.55941]
[1780074562112,38.82,73999.69,1.1,0.00927,1e-05,1.56374]
[1780074563110,38.82,74001.47,1.1,0.00929,1e-05,1.56648]
[1780074568400,38.82,74007.53,1.1,0.00935,1e-05,1.57581]
[1780074572850,38.82,74008.56,1.1,0.00936,1e-05,1.57602]
[1780074573553,38.82,74017.27,1.1,0.00945,1e-05,1.58952]
[1780074577186,38.82,74032.92,1.1,0.00961,1e-05,1.614]
[1780074577294,38.82,74032.92,1.1,0.00961,1e-05,1.614]
[1780074577508,38.82,74032.92,1.1,0.00961,1e-05,1.614]
[1780074578665,38.82,74038.73,1.1,0.00967,1e-05,1.62317]
[1780074579885,38.82,74043.34,1.1,0.00972,1e-05,1.63047]
[1780074582962,38.82,74045.11,1.1,0.00974,1e-05,1.63328]
[1780074583695,38.82,74044.74,1.1,0.00974,1e-05,1.6327]
[1780074585264,38.82,74034.94,1.1,0.00963,1e-05,1.61718]
[1780074586218,38.82,74031.63,1.1,0.0096,1e-05,1.61197]
[1780074592586,38.82,74035.4,1.1,0.00964,1e-05,1.61791]
[1780074594576,38.82,74038.34,1.1,0.00967,1e-05,1.62255]
[1780074594902,38.82,74038.34,1.1,0.00967,1e-05,1.62255]
[1780074595593,38.82,74034.69,1.1,0.00963,1e-05,1.61679]
[1780074600642,38.82,74028.54,1.1,0.00956,1e-05,1.60712]
[1780074605678,38.82,74028.99,1.1,0.00957,1e-05,1.60783]
[1780074610713,38.82,74028.7,1.1,0.00957,1e-05,1.60737]
[1780074615757,38.82,74029.16,1.1,0.00957,1e-05,1.60809]
[1780074620792,38.82,74028.75,1.1,0.00957,1e-05,1.60745]
[1780074625827,38.82,74028.33,1.1,0.00956,1e-05,1.60679]
[1780074627021,38.82,74028.33,1.1,0.00956,1e-05,1.60679]
[1780074627875,38.82,74031.93,1.1,0.0096,1e-05,1.61244]
[1780074631246,38.82,74037.79,1.1,0.00966,1e-05,1.62168]
[1780074632149,38.82,74040.67,1.1,0.00968,1e-05,1.62483]
[1780074637914,38.82,74046.18,1.1,0.00974,1e-05,1.63357]
[1780074642022,38.82,74047.07,1.1,0.00975,1e-05,1.63499]
[1780074642226,38.82,74053.79,1.1,0.00982,1e-05,1.6457]
[1780074644206,38.82,74070.04,1.1,0.01,1e-05,1.67186]
[1780074644351,38.82,74070.04,1.1,0.01,1e-05,1.67186]
[1780074646715,38.82,74067.8,1.1,0.00998,1e-05,1.66823]
[1780074652012,38.82,74054.38,1.1,0.00983,1e-05,1.64665]
[1780074657047,38.82,74056.4,1.1,0.00985,1e-05,1.64988]
[1780074662082,38.82,74038.53,1.1,0.00966,1e-05,1.62144]
[1780074662467,38.82,74038.53,1.1,0.00966,1e-05,1.62144]
[1780074663421,38.82,74031.72,1.1,0.00959,1e-05,1.61071]
[1780074665451,38.82,74029.44,1.1,0.00957,1e-05,1.60713]
[1780074666014,38.82,74029.44,1.1,0.00957,1e-05,1.60713]
[1780074666113,38.82,74059.63,1.1,0.00989,1e-05,1.65507]
[1780074666677,38.82,74059.63,1.1,0.00989,1e-05,1.65507]
[1780074666792,38.82,74059.63,1.1,0.00989,1e-05,1.65507]
[1780074667726,38.82,74066.38,1.1,0.00996,1e-05,1.66594]
[1780074671411,38.82,74051.55,1.1,0.0098,1e-05,1.64213]
[1780074673435,38.82,74049.42,1.1,0.00978,1e-05,1.63873]
[1780074674525,38.82,74050.01,1.1,0.00978,1e-05,1.63967]
[1780074675818,38.82,74051.08,1.1,0.0098,1e-05,1.64137]
[1780074676574,38.82,74049.99,1.1,0.00978,1e-05,1.63964]
[1780074680035,38.82,74041.96,1.1,0.0097,1e-05,1.62687]
[1780074680124,38.82,74041.96,1.1,0.0097,1e-05,1.62687]
[1780074680650,38.82,74041.8,1.1,0.0097,1e-05,1.62662]
[1780074682540,38.82,74063.05,1.1,0.00992,1e-05,1.66057]
[1780074685273,38.82,74062.18,1.1,0.00992,1e-05,1.65917]
[1780074686203,38.82,74062.58,1.1,0.00992,1e-05,1.65981]
[1780074687941,38.82,74062.75,1.1,0.00992,1e-05,1.66008]
[1780074689061,38.82,74057.06,1.1,0.00986,1e-05,1.65094]
[1780074694311,38.82,74061.7,1.1,0.0099,1e-05,1.65696]
[1780074700354,38.82,74059.2,1.1,0.00987,1e-05,1.65295]
[1780074705389,38.82,74056.56,1.1,0.00985,1e-05,1.64871]
[1780074710424,38.82,74057.09,1.1,0.00985,1e-05,1.64956]
[1780074715459,38.82,74057.92,1.1,0.00986,1e-05,1.65089]
[1780074720494,38.82,74058.71,1.1,0.00987,1e-05,1.65216]
[1780074721719,38.82,74058.71,1.1,0.00987,1e-05,1.65216]
[1780074721884,38.82,74058.71,1.1,0.00987,1e-05,1.65216]
[1780074723451,38.82,74077.69,1.1,0.01008,1e-05,1.68284]
[1780074724547,38.82,74087.05,1.1,0.01018,1e-05,1.69814]
[1780074730569,38.82,74096.02,1.1,0.01028,1e-05,1.71291]
[1780074733609,38.82,74119.87,1.1,0.01055,1e-05,1.75267]
[1780074734321,38.82,74119.87,1.1,0.01055,1e-05,1.75267]
[1780074734679,38.82,74119.87,1.1,0.01055,1e-05,1.75267]
[1780074735752,38.82,74132.36,1.1,0.01069,1e-05,1.77379]
[1780074736019,38.82,74132.36,1.1,0.01069,1e-05,1.77379]
[1780074736815,38.82,74137.21,1.1,0.01075,1e-05,1.78205]
[1780074736890,38.82,74137.21,1.1,0.01075,1e-05,1.78205]
[1780074740789,38.82,74128.05,1.1,0.01064,1e-05,1.76648]
[1780074741622,38.82,74130.59,1.1,0.01067,1e-05,1.77079]
[1780074741949,38.82,74130.59,1.1,0.01067,1e-05,1.77079]
[1780074742408,38.82,74137.66,1.1,0.01076,1e-05,1.78281]
[1780074742790,38.82,74137.66,1.1,0.01076,1e-05,1.78281]
[1780074743258,38.82,74152.59,1.1,0.01093,1e-05,1.80843]
[1780074743507,38.82,74152.59,1.1,0.01093,1e-05,1.80843]
[1780074743602,38.82,74152.59,1.1,0.01093,1e-05,1.80843]
[1780074747457,38.82,74164.48,1.1,0.01107,1e-05,1.82904]
[1780074747754,38.82,74164.48,1.1,0.01107,1e-05,1.82904]
[1780074748114,38.82,74164.48,1.1,0.01107,1e-05,1.82904]
[1780074748124,38.82,74175.97,1.1,0.01121,1e-05,1.84913]
[1780074748550,38.82,74175.97,1.1,0.01121,1e-05,1.84913]
[1780074748636,38.82,74175.97,1.1,0.01121,1e-05,1.84913]
[1780074749104,38.82,74180.55,1.1,0.01127,1e-05,1.85719]
[1780074749983,38.82,74180.55,1.1,0.01127,1e-05,1.85719]
[1780074750443,38.82,74181.56,1.1,0.01128,1e-05,1.85897]
[1780074753337,38.82,74186.23,1.1,0.01133,1e-05,1.86567]
[1780074754027,38.82,74186.23,1.1,0.01133,1e-05,1.86567]
[1780074755637,38.82,74184.37,1.1,0.0113,1e-05,1.86238]
[1780074760074,38.82,74179.31,1.1,0.01124,1e-05,1.85346]
[1780074761603,38.82,74160.1,1.1,0.01101,1e-05,1.8199]
[1780074764831,38.82,74135.7,1.1,0.01072,1e-05,1.77797]
[1780074766167,38.82,74135.7,1.1,0.01072,1e-05,1.77797]
[1780074766210,38.82,74135.7,1.1,0.01072,1e-05,1.77797]
[1780074766210,38.82,74097.9,1.1,0.01029,1e-05,1.71455]
[1780074766899,38.82,74097.9,1.1,0.01029,1e-05,1.71455]
[1780074767878,38.82,74107.0,1.1,0.0104,1e-05,1.72965]
[1780074768700,38.82,74112.33,1.1,0.01046,1e-05,1.73854]
[1780074769274,38.82,74113.1,1.1,0.01046,1e-05,1.73983]
[1780074769746,38.82,74113.1,1.1,0.01046,1e-05,1.73983]
[1780074776757,38.82,74116.1,1.1,0.0105,1e-05,1.74485]
[1780074777251,38.82,74116.1,1.1,0.0105,1e-05,1.74485]
[1780074776915,38.82,74136.07,1.1,0.01073,1e-05,1.7786]
[1780074777499,38.82,74136.07,1.1,0.01073,1e-05,1.7786]
[1780074778483,38.82,74137.46,1.1,0.01075,1e-05,1.78097]
[1780074781192,38.82,74137.12,1.1,0.01074,1e-05,1.78039]
[1780074783206,38.82,74133.96,1.1,0.0107,1e-05,1.77501]
[1780074783966,38.82,74133.74,1.1,0.0107,1e-05,1.77464]
[1780074789260,38.82,74137.93,1.1,0.01075,1e-05,1.78177]
[1780074790049,38.82,74140.33,1.1,0.01078,1e-05,1.78587]
[1780074795298,38.82,74154.84,1.1,0.01095,1e-05,1.81079]
[1780074796173,38.82,74154.85,1.1,0.01095,1e-05,1.81081]
[1780074797125,38.82,74156.69,1.1,0.01097,1e-05,1.81399]
[1780074803100,38.82,74148.41,1.1,0.01087,1e-05,1.79971]
[1780074808135,38.82,74143.37,1.1,0.01081,1e-05,1.79107]
[1780074813170,38.82,74148.04,1.1,0.01086,1e-05,1.79756]
[1780074818206,38.82,74145.71,1.1,0.01083,1e-05,1.79356]
[1780074823244,38.82,74156.02,1.1,0.01095,1e-05,1.81131]
[1780074826375,38.82,74155.31,1.1,0.01095,1e-05,1.81008]
[1780074826476,38.82,74162.32,1.1,0.01103,1e-05,1.82222]
[1780074827595,38.82,74172.53,1.1,0.01115,1e-05,1.84002]
[1780074828941,38.82,74173.08,1.1,0.01116,1e-05,1.84098]
[1780074834318,38.82,74156.45,1.1,0.01096,1e-05,1.81205]
[1780074839354,38.82,74151.86,1.1,0.01091,1e-05,1.80413]
[1780074843240,38.82,74138.1,1.1,0.01074,1e-05,1.78056]
[1780074844209,38.82,74137.83,1.1,0.01074,1e-05,1.7801]
[1780074849429,38.82,74153.76,1.1,0.01093,1e-05,1.80741]
[1780074854464,38.82,74143.95,1.1,0.01081,1e-05,1.79055]
[1780074856955,38.82,74143.85,1.1,0.01081,1e-05,1.79038]
[1780074857086,38.82,74143.85,1.1,0.01081,1e-05,1.79038]
[1780074857884,38.82,74146.97,1.1,0.01085,1e-05,1.79573]
[1780074858188,38.82,74171.69,1.1,0.01114,1e-05,1.83855]
[1780074858589,38.82,74171.69,1.1,0.01114,1e-05,1.83855]
[1780074859412,38.82,74182.53,1.1,0.01127,1e-05,1.85759]
[1780074860298,38.82,74182.53,1.1,0.01127,1e-05,1.85759]
[1780074861766,38.82,74176.46,1.1,0.0112,1e-05,1.84691]
[1780074863308,38.82,74167.34,1.1,0.01109,1e-05,1.83096]
[1780074872665,38.82,74166.88,1.1,0.01107,1e-05,1.82862]
[1780074873928,38.82,74166.88,1.1,0.01107,1e-05,1.82862]
[1780074874794,38.82,74169.06,1.1,0.0111,1e-05,1.83242]
[1780074880724,38.82,74170.72,1.1,0.01112,1e-05,1.83532]
[1780074885761,38.82,74170.08,1.1,0.01111,1e-05,1.8342]
[1780074890796,38.82,74169.94,1.1,0.01111,1e-05,1.83396]
[1780074896209,38.82,74169.42,1.1,0.01111,1e-05,1.83305]
[1780074897608,38.82,74154.22,1.1,0.01092,1e-05,1.80668]
[1780074900859,38.82,74151.65,1.1,0.01089,1e-05,1.80225]
[1780074901050,38.82,74151.65,1.1,0.01089,1e-05,1.80225]
[1780074902163,38.82,74166.16,1.1,0.01107,1e-05,1.82737]
[1780074903024,38.82,74169.86,1.1,0.01111,1e-05,1.83382]
[1780074904043,38.82,74170.92,1.1,0.01112,1e-05,1.83567]
[1780074909936,38.82,74162.7,1.1,0.01102,1e-05,1.82135]
[1780074913556,38.82,74158.49,1.1,0.01097,1e-05,1.81406]
[1780074919000,38.82,74144.88,1.1,0.01081,1e-05,1.79063]
[1780074920154,38.82,74144.88,1.1,0.01081,1e-05,1.79063]
[1780074920704,38.82,74144.88,1.1,0.01081,1e-05,1.79063]
[1780074921329,38.82,74143.83,1.1,0.0108,1e-05,1.78883]
[1780074921350,38.82,74143.83,1.1,0.0108,1e-05,1.78883]
[1780074921343,38.82,74172.5,1.1,0.01114,1e-05,1.83843]
[1780074922216,38.82,74172.5,1.1,0.01114,1e-05,1.83843]
[1780074922809,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074922947,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074923041,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074923206,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074923285,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074923469,38.82,74168.56,1.1,0.01109,1e-05,1.83155]
[1780074924091,38.82,74166.0,1.1,0.01106,1e-05,1.82709]
[1780074924210,38.82,74166.0,1.1,0.01106,1e-05,1.82709]
[1780074925886,38.82,74163.28,1.1,0.01103,1e-05,1.82236]
[1780074928807,38.82,74161.66,1.1,0.01101,1e-05,1.81955]
[1780074931040,38.82,74145.77,1.1,0.01082,1e-05,1.79216]
[1780074934047,38.82,74142.81,1.1,0.01078,1e-05,1.78558]
[1780074934467,38.82,74142.81,1.1,0.01078,1e-05,1.78558]
[1780074934115,38.82,74121.9,1.1,0.01054,1e-05,1.75014]
[1780074934671,38.82,74121.9,1.1,0.01054,1e-05,1.75014]
[1780074935700,38.82,74117.88,1.1,0.01049,1e-05,1.74339]
[1780074936102,38.82,74117.88,1.1,0.01049,1e-05,1.74339]
[1780074936435,38.82,74117.88,1.1,0.01049,1e-05,1.74339]
[1780074937229,38.82,74116.74,1.1,0.01048,1e-05,1.74148]
[1780074943177,38.82,74109.13,1.1,0.01039,1e-05,1.72877]
[1780074948213,38.82,74098.07,1.1,0.01027,1e-05,1.71044]
[1780074950040,38.82,74098.73,1.1,0.01028,1e-05,1.71153]
[1780074950227,38.82,74080.33,1.1,0.01007,1e-05,1.68136]
[1780074951657,38.82,74078.9,1.1,0.01006,1e-05,1.67903]
[1780074952756,38.82,74076.28,1.1,0.01003,1e-05,1.67477]
[1780074953248,38.82,74098.28,1.1,0.01027,1e-05,1.71078]
[1780074953627,38.82,74098.28,1.1,0.01027,1e-05,1.71078]
[1780074954714,38.82,74106.86,1.1,0.01037,1e-05,1.725]
[1780074955841,38.82,74107.79,1.1,0.01038,1e-05,1.72654]
[1780074958152,38.82,74104.65,1.1,0.01034,1e-05,1.72133]
[1780074958928,38.82,74096.82,1.1,0.01026,1e-05,1.70838]
[1780074959279,38.82,74096.82,1.1,0.01026,1e-05,1.70838]
[1780074959629,38.82,74085.9,1.1,0.01013,1e-05,1.69044]
[1780074965335,38.82,74081.06,1.1,0.01008,1e-05,1.68255]
[1780074966807,38.82,74081.06,1.1,0.01008,1e-05,1.68255]
[1780074966832,38.82,74081.06,1.1,0.01008,1e-05,1.68255]
[1780074967371,38.82,74111.27,1.1,0.01042,1e-05,1.73234]
[1780074968051,38.82,74111.27,1.1,0.01042,1e-05,1.73234]
[1780074968716,38.82,74118.96,1.1,0.01051,1e-05,1.7452]
[1780074973765,38.82,74116.01,1.1,0.01047,1e-05,1.74026]
[1780074973866,38.82,74116.01,1.1,0.01047,1e-05,1.74026]
[1780074983480,38.82,74093.18,1.1,0.01021,1e-05,1.70238]
[1780074988515,38.82,74092.61,1.1,0.01021,1e-05,1.70144]
[1780074993551,38.82,74096.15,1.1,0.01024,1e-05,1.70581]
[1780074995214,38.82,74101.09,1.1,0.01029,1e-05,1.71396]
[1780074995568,38.82,74082.83,1.1,0.01009,1e-05,1.68398]
[1780074996338,38.82,74082.83,1.1,0.01009,1e-05,1.68398]
[1780074997290,38.82,74080.27,1.1,0.01006,1e-05,1.67981]
[1780074998092,38.82,74080.17,1.1,0.01006,1e-05,1.67965]
[1780074999017,38.82,74079.68,1.1,0.01006,1e-05,1.67885]
[1780075000414,38.82,74111.25,1.1,0.01041,1e-05,1.73083]
[1780075000720,38.82,74111.25,1.1,0.01041,1e-05,1.73083]
[1780075001491,38.82,74111.25,1.1,0.01041,1e-05,1.73083]
[1780075001634,38.82,74105.79,1.1,0.01035,1e-05,1.72175]
[1780075004258,38.82,74096.9,1.1,0.01025,1e-05,1.70705]
[1780075004495,38.82,74096.9,1.1,0.01025,1e-05,1.70705]
[1780075004894,38.82,74098.17,1.1,0.01026,1e-05,1.70914]
[1780075005767,38.82,74100.89,1.1,0.01029,1e-05,1.71363]
[1780075006269,38.82,74100.89,1.1,0.01029,1e-05,1.71363]
[1780075006351,38.82,74078.5,1.1,0.01004,1e-05,1.67694]
[1780075007560,38.82,74078.5,1.1,0.01004,1e-05,1.67694]
[1780075010489,38.82,74074.09,1.1,0.01,1e-05,1.66978]
[1780075010563,38.82,74074.09,1.1,0.01,1e-05,1.66978]
[1780075017739,38.82,74069.52,1.1,0.00995,1e-05,1.6624]
[1780075023153,38.82,74063.03,1.1,0.00987,1e-05,1.65195]
[1780075023867,38.82,74062.57,1.1,0.00987,1e-05,1.65121]
[1780075023961,38.82,74062.57,1.1,0.00987,1e-05,1.65121]
[1780075024036,38.82,74091.09,1.1,0.01018,1e-05,1.69749]
[1780075025725,38.82,74098.58,1.1,0.01027,1e-05,1.70982]
[1780075026598,38.82,74098.58,1.1,0.01027,1e-05,1.70982]
[1780075035871,38.82,74092.21,1.1,0.0102,1e-05,1.69933]
[1780075040907,38.82,74085.24,1.1,0.01012,1e-05,1.68791]
[1780075043470,38.82,74084.66,1.1,0.01011,1e-05,1.68697]
[1780075044066,38.82,74087.96,1.1,0.01015,1e-05,1.69236]
[1780075049969,38.82,74104.19,1.1,0.01033,1e-05,1.71909]
[1780075050673,38.82,74104.19,1.1,0.01033,1e-05,1.71909]
[1780075051322,38.82,74104.19,1.1,0.01033,1e-05,1.71909]
[1780075052578,38.82,74109.99,1.1,0.01039,1e-05,1.72726]
[1780075052911,38.82,74115.41,1.1,0.01045,1e-05,1.73629]
[1780075053342,38.82,74115.41,1.1,0.01045,1e-05,1.73629]
[1780075053552,38.82,74115.41,1.1,0.01045,1e-05,1.73629]
[1780075053652,38.82,74138.79,1.1,0.01072,1e-05,1.77572]
[1780075054641,38.82,74138.79,1.1,0.01072,1e-05,1.77572]
[1780075056217,38.82,74148.3,1.1,0.01083,1e-05,1.79196]
[1780075056373,38.82,74148.3,1.1,0.01083,1e-05,1.79196]
[1780075057277,38.82,74151.79,1.1,0.01087,1e-05,1.79795]
[1780075058372,38.82,74154.1,1.1,0.0109,1e-05,1.80192]
[1780075059268,38.82,74155.97,1.1,0.01092,1e-05,1.80514]
[1780075059807,38.82,74157.79,1.1,0.01094,1e-05,1.80828]
[1780075061273,38.82,74160.85,1.1,0.01098,1e-05,1.81357]
[1780075067142,38.82,74164.7,1.1,0.01102,1e-05,1.82024]
[1780075067808,38.82,74159.78,1.1,0.01096,1e-05,1.81172]
[1780075068246,38.82,74159.78,1.1,0.01096,1e-05,1.81172]
[1780075069294,38.82,74168.46,1.1,0.01107,1e-05,1.82678]
[1780075069595,38.82,74168.46,1.1,0.01107,1e-05,1.82678]
[1780075069685,38.82,74168.46,1.1,0.01107,1e-05,1.82678]
[1780075070390,38.82,74171.05,1.1,0.0111,1e-05,1.83129]
[1780075070446,38.82,74209.89,1.1,0.01157,1e-05,1.90003]
[1780075071334,38.82,74209.89,1.1,0.01157,1e-05,1.90003]
[1780075073363,38.82,74215.36,1.1,0.01164,1e-05,1.90988]
[1780075075127,38.82,74208.59,1.1,0.01156,1e-05,1.8977]
[1780075076380,38.82,74206.01,1.1,0.01152,1e-05,1.89307]
[1780075081283,38.82,74199.55,1.1,0.01144,1e-05,1.88153]
[1780075082578,38.82,74195.98,1.1,0.0114,1e-05,1.87518]
[1780075087705,38.82,74191.04,1.1,0.01134,1e-05,1.86642]
[1780075093286,38.82,74179.69,1.1,0.0112,1e-05,1.84641]
[1780075098321,38.82,74179.14,1.1,0.01119,1e-05,1.84544]
[1780075101569,38.82,74178.34,1.1,0.01119,1e-05,1.84404]
[1780075102141,38.82,74167.16,1.1,0.01105,1e-05,1.82452]
[1780075103099,38.82,74155.66,1.1,0.01091,1e-05,1.80461]
[1780075103110,38.82,74155.66,1.1,0.01091,1e-05,1.80461]
[1780075105751,38.82,74150.12,1.1,0.01085,1e-05,1.79508]
[1780075106031,38.82,74150.12,1.1,0.01085,1e-05,1.79508]
[1780075106192,38.82,74150.12,1.1,0.01085,1e-05,1.79508]
[1780075107753,38.82,74137.65,1.1,0.0107,1e-05,1.77378]
[1780075108772,38.82,74136.82,1.1,0.01069,1e-05,1.77237]
[1780075109139,38.82,74136.82,1.1,0.01069,1e-05,1.77237]
[1780075111852,38.82,74137.49,1.1,0.01069,1e-05,1.77201]
[1780075112137,38.82,74137.49,1.1,0.01069,1e-05,1.77201]
[1780075114930,38.82,74128.99,1.1,0.01059,1e-05,1.75761]
[1780075115499,38.82,74128.99,1.1,0.01059,1e-05,1.75761]
[1780075121353,38.82,74113.96,1.1,0.01042,1e-05,1.73239]
[1780075122892,38.82,74114.48,1.1,0.01043,1e-05,1.73326]
[1780075123517,38.82,74147.28,1.1,0.01081,1e-05,1.7887]
[1780075123986,38.82,74147.28,1.1,0.01081,1e-05,1.7887]
[1780075123997,38.82,74147.28,1.1,0.01081,1e-05,1.7887]
[1780075125164,38.82,74162.84,1.1,0.01099,1e-05,1.81549]
[1780075126673,38.82,74161.05,1.1,0.01097,1e-05,1.81239]
[1780075128010,38.82,74160.71,1.1,0.01097,1e-05,1.8118]
[1780075133585,38.82,74148.49,1.1,0.01082,1e-05,1.79077]
[1780075138620,38.82,74147.78,1.1,0.01081,1e-05,1.78955]
[1780075143655,38.82,74145.26,1.1,0.01078,1e-05,1.78524]
[1780075148690,38.82,74136.09,1.1,0.01068,1e-05,1.76963]
[1780075153725,38.82,74129.54,1.1,0.0106,1e-05,1.75854]
[1780075158760,38.82,74123.66,1.1,0.01053,1e-05,1.74864]
[1780075163795,38.82,74115.55,1.1,0.01044,1e-05,1.73505]
[1780075168829,38.82,74114.08,1.1,0.01042,1e-05,1.73259]
[1780075173866,38.82,74116.28,1.1,0.01044,1e-05,1.73479]
[1780075178901,38.82,74115.79,1.1,0.01044,1e-05,1.73397]
[1780075182990,38.82,74117.77,1.1,0.01046,1e-05,1.73728]
[1780075183487,38.82,74117.77,1.1,0.01046,1e-05,1.73728]
[1780075188976,38.82,74139.61,1.1,0.01071,1e-05,1.77411]
[1780075194021,38.82,74142.63,1.1,0.01074,1e-05,1.77925]
[1780075199057,38.82,74125.83,1.1,0.01055,1e-05,1.7508]
[1780075201233,38.82,74124.4,1.1,0.01053,1e-05,1.74839]
[1780075202200,38.82,74124.77,1.1,0.01054,1e-05,1.74901]
[1780075208102,38.82,74135.24,1.1,0.01066,1e-05,1.76669]
[1780075208870,38.82,74135.24,1.1,0.01066,1e-05,1.76669]
[1780075209614,38.82,74137.71,1.1,0.01069,1e-05,1.77088]
[1780075209748,38.82,74137.71,1.1,0.01069,1e-05,1.77088]
[1780075209789,38.82,74158.93,1.1,0.01094,1e-05,1.80721]
[1780075210439,38.82,74158.93,1.1,0.01094,1e-05,1.80721]
[1780075210453,38.82,74176.48,1.1,0.01114,1e-05,1.8377]
[1780075211441,38.82,74176.48,1.1,0.01114,1e-05,1.8377]
[1780075212272,38.82,74175.39,1.1,0.01113,1e-05,1.83579]
[1780075214085,38.82,74177.06,1.1,0.01115,1e-05,1.83871]
[1780075214895,38.82,74168.91,1.1,0.01105,1e-05,1.8245]
[1780075215154,38.82,74168.91,1.1,0.01105,1e-05,1.8245]
[1780075216981,38.82,74150.23,1.1,0.01083,1e-05,1.79224]
[1780075217180,38.82,74150.23,1.1,0.01083,1e-05,1.79224]
[1780075224244,38.82,74139.62,1.1,0.01071,1e-05,1.77412]
[1780075229279,38.82,74143.58,1.1,0.01076,1e-05,1.78087]
[1780075234314,38.82,74145.15,1.1,0.01076,1e-05,1.78204]
[1780075239353,38.82,74146.17,1.1,0.01078,1e-05,1.78378]
[1780075243456,38.82,74145.06,1.1,0.01076,1e-05,1.78189]
[1780075244166,38.82,74145.07,1.1,0.01076,1e-05,1.7819]
[1780075244560,38.82,74145.07,1.1,0.01076,1e-05,1.7819]
[1780075244862,38.82,74145.07,1.1,0.01076,1e-05,1.7819]
[1780075244868,38.82,74169.39,1.1,0.01105,1e-05,1.8238]
[1780075245220,38.82,74169.39,1.1,0.01105,1e-05,1.8238]
[1780075246097,38.82,74173.7,1.1,0.0111,1e-05,1.83131]
[1780075248235,38.82,74170.24,1.1,0.01106,1e-05,1.82528]
[1780075253458,38.82,74168.91,1.1,0.01105,1e-05,1.82296]
[1780075258492,38.82,74168.84,1.1,0.01104,1e-05,1.82284]
[1780075261362,38.82,74167.99,1.1,0.01103,1e-05,1.82137]
[1780075262213,38.82,74162.93,1.1,0.01097,1e-05,1.81259]
[1780075267760,38.82,74157.66,1.1,0.01091,1e-05,1.80349]
[1780075267852,38.82,74135.05,1.1,0.01065,1e-05,1.76487]
[1780075268760,38.82,74135.05,1.1,0.01065,1e-05,1.76487]
[1780075269023,38.82,74133.1,1.1,0.01062,1e-05,1.76157]
[1780075271132,38.82,74119.96,1.1,0.01047,1e-05,1.73946]
[1780075272986,38.82,74124.12,1.1,0.01052,1e-05,1.74644]
[1780075275801,38.82,74119.59,1.1,0.01047,1e-05,1.73884]
[1780075275985,38.82,74114.73,1.1,0.01041,1e-05,1.73072]
[1780075281694,38.82,74110.84,1.1,0.01037,1e-05,1.72425]
[1780075286729,38.82,74118.07,1.1,0.01045,1e-05,1.7363]
[1780075291764,38.82,74116.26,1.1,0.01042,1e-05,1.7318]
[1780075293032,38.82,74116.26,1.1,0.01042,1e-05,1.7318]
[1780075293518,38.82,74115.44,1.1,0.01041,1e-05,1.73043]
[1780075293953,38.82,74136.82,1.1,0.01066,1e-05,1.76637]
[1780075294868,38.82,74136.82,1.1,0.01066,1e-05,1.76637]
[1780075295702,38.82,74141.22,1.1,0.01071,1e-05,1.77384]
[1780075297003,38.82,74142.5,1.1,0.01072,1e-05,1.77602]
[1780075300893,38.82,74141.02,1.1,0.01071,1e-05,1.7735]
[1780075302615,38.82,74138.94,1.1,0.01068,1e-05,1.76997]
[1780075307879,38.82,74130.12,1.1,0.01058,1e-05,1.75504]
[1780075312914,38.82,74130.6,1.1,0.01059,1e-05,1.75585]
[1780075317949,38.82,74130.33,1.1,0.01058,1e-05,1.7554]
[1780075322984,38.82,74128.74,1.1,0.01057,1e-05,1.75272]
[1780075329025,38.82,74130.34,1.1,0.01058,1e-05,1.75541]
[1780075332166,38.82,74128.17,1.1,0.01056,1e-05,1.75176]
[1780075333726,38.82,74119.14,1.1,0.01046,1e-05,1.73661]
[1780075338677,38.82,74110.35,1.1,0.01036,1e-05,1.72196]
[1780075339086,38.82,74110.22,1.1,0.01035,1e-05,1.72175]
[1780075339310,38.82,74110.22,1.1,0.01035,1e-05,1.72175]
[1780075339623,38.82,74110.22,1.1,0.01035,1e-05,1.72175]
[1780075339707,38.82,74135.53,1.1,0.01064,1e-05,1.76418]
[1780075340140,38.82,74135.53,1.1,0.01064,1e-05,1.76418]
[1780075341249,38.82,74147.07,1.1,0.01078,1e-05,1.78381]
[1780075345298,38.82,74146.68,1.1,0.01077,1e-05,1.78314]
[1780075346113,38.82,74145.73,1.1,0.01076,1e-05,1.78152]
[1780075351181,38.82,74138.69,1.1,0.01067,1e-05,1.76804]
[1780075356216,38.82,74138.22,1.1,0.01067,1e-05,1.76724]
[1780075361254,38.82,74138.32,1.1,0.01067,1e-05,1.76741]
[1780075365032,38.82,74138.25,1.1,0.01067,1e-05,1.76729]
[1780075366190,38.82,74126.2,1.1,0.01053,1e-05,1.74696]
[1780075371324,38.82,74120.99,1.1,0.01047,1e-05,1.73822]
[1780075375269,38.82,74121.32,1.1,0.01047,1e-05,1.73877]
[1780075376652,38.82,74133.19,1.1,0.01061,1e-05,1.75873]
[1780075381492,38.82,74138.66,1.1,0.01067,1e-05,1.76799]
[1780075382977,38.82,74140.42,1.1,0.01069,1e-05,1.77098]
[1780075388498,38.82,74143.59,1.1,0.01073,1e-05,1.77637]
[1780075389515,38.82,74143.49,1.1,0.01073,1e-05,1.7762]
[1780075392271,38.82,74140.19,1.1,0.01069,1e-05,1.77059]
[1780075392623,38.82,74140.19,1.1,0.01069,1e-05,1.77059]
[1780075393596,38.82,74140.55,1.1,0.01069,1e-05,1.7712]
[1780075394175,38.82,74147.22,1.1,0.01077,1e-05,1.78256]
[1780075399521,38.82,74147.27,1.1,0.01077,1e-05,1.78264]
[1780075404556,38.82,74147.62,1.1,0.01078,1e-05,1.78324]
[1780075409303,38.82,74138.19,1.1,0.01067,1e-05,1.76719]
[1780075414626,38.82,74123.12,1.1,0.01048,1e-05,1.7403]
[1780075419661,38.82,74117.2,1.1,0.01042,1e-05,1.73041]
[1780075424104,38.82,74104.87,1.1,0.01028,1e-05,1.70995]
[1780075424156,38.82,74104.28,1.1,0.01027,1e-05,1.70897]
[1780075426749,38.82,74104.24,1.1,0.01027,1e-05,1.70891]
[1780075426986,38.82,74104.24,1.1,0.01027,1e-05,1.70891]
[1780075428257,38.82,74115.38,1.1,0.0104,1e-05,1.72738]
[1780075428645,38.82,74115.38,1.1,0.0104,1e-05,1.72738]
[1780075431276,38.82,74114.77,1.1,0.01039,1e-05,1.72636]
[1780075431689,38.82,74114.77,1.1,0.01039,1e-05,1.72636]
[1780075432211,38.82,74121.02,1.1,0.01046,1e-05,1.73679]
[1780075432522,38.82,74121.02,1.1,0.01046,1e-05,1.73679]
[1780075435157,38.82,74125.66,1.1,0.01051,1e-05,1.74456]
[1780075435322,38.82,74127.29,1.1,0.01053,1e-05,1.7473]
[1780075436521,38.82,74133.15,1.1,0.0106,1e-05,1.75717]
[1780075437051,38.82,74133.15,1.1,0.0106,1e-05,1.75717]
[1780075439568,38.82,74134.44,1.1,0.01061,1e-05,1.75935]
[1780075440662,38.82,74134.35,1.1,0.01061,1e-05,1.7592]
[1780075445649,38.82,74126.79,1.1,0.01053,1e-05,1.74646]
[1780075448414,38.82,74141.86,1.1,0.0107,1e-05,1.77192]
[1780075448805,38.82,74141.86,1.1,0.0107,1e-05,1.77192]
[1780075449333,38.82,74144.91,1.1,0.01074,1e-05,1.77711]
[1780075454923,38.82,74145.91,1.1,0.01075,1e-05,1.77882]
[1780075459957,38.82,74145.13,1.1,0.01074,1e-05,1.77749]
[1780075462385,38.82,74144.57,1.1,0.01073,1e-05,1.77653]
[1780075463673,38.82,74147.06,1.1,0.01076,1e-05,1.78078]
[1780075468158,38.82,74147.58,1.1,0.01077,1e-05,1.78166]
[1780075468833,38.82,74150.36,1.1,0.0108,1e-05,1.78642]
[1780075471566,38.82,74160.92,1.1,0.01091,1e-05,1.80303]
[1780075472794,38.82,74171.29,1.1,0.01104,1e-05,1.82098]
[1780075474055,38.82,74191.13,1.1,0.01128,1e-05,1.85571]
[1780075475071,38.82,74221.43,1.1,0.01165,1e-05,1.90976]
[1780075475424,38.82,74221.43,1.1,0.01165,1e-05,1.90976]
[1780075475433,38.82,74221.43,1.1,0.01165,1e-05,1.90976]
[1780075475564,38.82,74221.43,1.1,0.01165,1e-05,1.90976]
[1780075478764,38.82,74210.02,1.1,0.01151,1e-05,1.88926]
[1780075479191,38.82,74210.02,1.1,0.01151,1e-05,1.88926]
[1780075480524,38.82,74218.07,1.1,0.01161,1e-05,1.90371]
[1780075481626,38.82,74214.24,1.1,0.01156,1e-05,1.89682]
[1780075483032,38.82,74215.03,1.1,0.01157,1e-05,1.89824]
[1780075484977,38.82,74212.72,1.1,0.01154,1e-05,1.8941]
[1780075486523,38.82,74206.09,1.1,0.01146,1e-05,1.88224]
[1780075489943,38.82,74204.68,1.1,0.01144,1e-05,1.87973]
[1780075495214,38.82,74188.47,1.1,0.01124,1e-05,1.85102]
[1780075500249,38.82,74190.03,1.1,0.01126,1e-05,1.85377]
[1780075505530,38.82,74190.41,1.1,0.01127,1e-05,1.85444]
[1780075506529,38.82,74184.31,1.1,0.01119,1e-05,1.84371]
[1780075512333,38.82,74186.32,1.1,0.01122,1e-05,1.84724]
[1780075517368,38.82,74186.05,1.1,0.01121,1e-05,1.84676]
[1780075522403,38.82,74176.09,1.1,0.0111,1e-05,1.82933]
[1780075526320,38.82,74173.67,1.1,0.01107,1e-05,1.82511]
[1780075531466,38.82,74156.45,1.1,0.01085,1e-05,1.79382]
[1780075536505,38.82,74142.22,1.1,0.01069,1e-05,1.76953]
[1780075537275,38.82,74142.22,1.1,0.01069,1e-05,1.76953]
[1780075538642,38.82,74130.63,1.1,0.01055,1e-05,1.74994]
[1780075543559,38.82,74105.57,1.1,0.01027,1e-05,1.70817]
[1780075548593,38.82,74100.72,1.1,0.01021,1e-05,1.70018]
[1780075554194,38.82,74098.83,1.1,0.01019,1e-05,1.69708]
[1780075559671,38.82,74096.37,1.1,0.01017,1e-05,1.69304]
[1780075564707,38.82,74093.55,1.1,0.01013,1e-05,1.68843]
[1780075569744,38.82,74088.95,1.1,0.01008,1e-05,1.68092]
[1780075574779,38.82,74086.63,1.1,0.01006,1e-05,1.67714]
[1780075579814,38.82,74083.11,1.1,0.01002,1e-05,1.67142]
[1780075584849,38.82,74083.86,1.1,0.01003,1e-05,1.67264]
[1780075589883,38.82,74085.56,1.1,0.01005,1e-05,1.6754]
[1780075595926,38.82,74096.87,1.1,0.01016,1e-05,1.6924]
[1780075600964,38.82,74097.67,1.1,0.01017,1e-05,1.69372]
[1780075605998,38.82,74097.75,1.1,0.01017,1e-05,1.69385]
[1780075611034,38.82,74091.82,1.1,0.01011,1e-05,1.68415]
[1780075616069,38.82,74089.39,1.1,0.01008,1e-05,1.68018]
[1780075621105,38.82,74086.31,1.1,0.01005,1e-05,1.67517]
[1780075626139,38.82,74088.06,1.1,0.01006,1e-05,1.67802]
[1780075631176,38.82,74088.37,1.1,0.01007,1e-05,1.67852]
[1780075636211,38.82,74089.21,1.1,0.01008,1e-05,1.67989]
[1780075641246,38.82,74088.85,1.1,0.01007,1e-05,1.67931]
[1780075646281,38.82,74088.69,1.1,0.01007,1e-05,1.67904]
[1780075651316,38.82,74088.87,1.1,0.01007,1e-05,1.67789]
[1780075656353,38.82,74089.48,1.1,0.01007,1e-05,1.67888]
[1780075661386,38.82,74097.42,1.1,0.01016,1e-05,1.69185]
[1780075665571,38.82,74099.25,1.1,0.01018,1e-05,1.69485]
[1780075667291,38.82,74106.2,1.1,0.01026,1e-05,1.70628]
[1780075670370,38.82,74111.85,1.1,0.01032,1e-05,1.71562]
[1780075671008,38.82,74113.05,1.1,0.01034,1e-05,1.71761]
[1780075676491,38.82,74121.26,1.1,0.01043,1e-05,1.73127]
[1780075681685,38.82,74120.85,1.1,0.01042,1e-05,1.73058]
[1780075685692,38.82,74125.65,1.1,0.01048,1e-05,1.7386]
[1780075686624,38.82,74137.31,1.1,0.01061,1e-05,1.75822]
[1780075692603,38.82,74143.46,1.1,0.01068,1e-05,1.76863]
[1780075694641,38.82,74143.71,1.1,0.01069,1e-05,1.76906]
[1780075695958,38.82,74150.61,1.1,0.01077,1e-05,1.7808]
[1780075701672,38.82,74147.3,1.1,0.01073,1e-05,1.77516]
[1780075706706,38.82,74140.12,1.1,0.01064,1e-05,1.76297]
[1780075711742,38.82,74128.68,1.1,0.0105,1e-05,1.7422]
[1780075713522,38.82,74137.08,1.1,0.0106,1e-05,1.75633]
[1780075714491,38.82,74141.16,1.1,0.01065,1e-05,1.76323]
[1780075720805,38.82,74145.49,1.1,0.0107,1e-05,1.77058]
[1780075725840,38.82,74145.35,1.1,0.0107,1e-05,1.77034]
[1780075730875,38.82,74144.74,1.1,0.01069,1e-05,1.7693]
[1780075734461,38.82,74144.9,1.1,0.01069,1e-05,1.76957]
[1780075736519,38.82,74148.59,1.1,0.01073,1e-05,1.77585]
[1780075741952,38.82,74149.8,1.1,0.01075,1e-05,1.77791]
[1780075746988,38.82,74151.99,1.1,0.01077,1e-05,1.78165]
[1780075752024,38.82,74151.73,1.1,0.01077,1e-05,1.78121]
[1780075753941,38.82,74151.51,1.1,0.01077,1e-05,1.78083]
[1780075754071,38.82,74151.51,1.1,0.01077,1e-05,1.78083]
[1780075762095,38.82,74145.29,1.1,0.0107,1e-05,1.77024]
[1780075767130,38.82,74142.29,1.1,0.01066,1e-05,1.76515]
[1780075772165,38.82,74141.95,1.1,0.01065,1e-05,1.76307]
[1780075775131,38.82,74138.58,1.1,0.01061,1e-05,1.75737]
[1780075776235,38.82,74136.45,1.1,0.01058,1e-05,1.75377]
[1780075782235,38.82,74132.59,1.1,0.01054,1e-05,1.74727]
[1780075787270,38.82,74128.68,1.1,0.0105,1e-05,1.74071]
[1780075792305,38.82,74129.36,1.1,0.0105,1e-05,1.74185]
[1780075797341,38.82,74131.61,1.1,0.01053,1e-05,1.74563]
[1780075802376,38.82,74132.52,1.1,0.01054,1e-05,1.74716]
[1780075807411,38.82,74128.34,1.1,0.01049,1e-05,1.74014]
[1780075812139,38.82,74130.72,1.1,0.01052,1e-05,1.74413]
[1780075813167,38.82,74140.19,1.1,0.01063,1e-05,1.76009]
[1780075813629,38.82,74142.55,1.1,0.01066,1e-05,1.76409]
[1780075815105,38.82,74146.13,1.1,0.0107,1e-05,1.77016]
[1780075820504,38.82,74159.11,1.1,0.01085,1e-05,1.79233]
[1780075823609,38.82,74165.4,1.1,0.01092,1e-05,1.80315]
[1780075824289,38.82,74165.4,1.1,0.01092,1e-05,1.80315]
[1780075829567,38.82,74159.14,1.1,0.01085,1e-05,1.79238]
[1780075829814,38.82,74159.14,1.1,0.01085,1e-05,1.79238]
[1780075831534,38.82,74159.14,1.1,0.01085,1e-05,1.79238]
[1780075840645,38.82,74139.42,1.1,0.01061,1e-05,1.75729]
[1780075845681,38.82,74140.59,1.1,0.01062,1e-05,1.75927]
[1780075851725,38.82,74139.19,1.1,0.01061,1e-05,1.7569]
[1780075854145,38.82,74139.38,1.1,0.01061,1e-05,1.75723]
[1780075855609,38.82,74156.23,1.1,0.01081,1e-05,1.78588]
[1780075860790,38.82,74161.02,1.1,0.01086,1e-05,1.79409]
[1780075862773,38.82,74163.34,1.1,0.01089,1e-05,1.79808]
[1780075863401,38.82,74163.34,1.1,0.01089,1e-05,1.79808]
[1780075868847,38.82,74173.46,1.1,0.01101,1e-05,1.81556]
[1780075873882,38.82,74180.23,1.1,0.01109,1e-05,1.82733]
[1780075878917,38.82,74178.2,1.1,0.01107,1e-05,1.82379]
[1780075881793,38.82,74179.21,1.1,0.01108,1e-05,1.82555]
[1780075882761,38.82,74181.92,1.1,0.01111,1e-05,1.83028]
[1780075887980,38.82,74182.89,1.1,0.01112,1e-05,1.83197]
[1780075893016,38.82,74179.47,1.1,0.01107,1e-05,1.82447]
[1780075898051,38.82,74175.62,1.1,0.01103,1e-05,1.81778]
[1780075898677,38.82,74175.62,1.1,0.01103,1e-05,1.81778]
[1780075899643,38.82,74174.06,1.1,0.01101,1e-05,1.81507]
[1780075905100,38.82,74176.24,1.1,0.01103,1e-05,1.81885]
[1780075910136,38.82,74175.46,1.1,0.01102,1e-05,1.8175]
[1780075915174,38.82,74165.77,1.1,0.01091,1e-05,1.80074]
[1780075919487,38.82,74168.33,1.1,0.01094,1e-05,1.80515]
[1780075920333,38.82,74170.85,1.1,0.01097,1e-05,1.80951]
[1780075922109,38.82,74179.24,1.1,0.01107,1e-05,1.82407]
[1780075922382,38.82,74179.24,1.1,0.01107,1e-05,1.82407]
[1780075924766,38.82,74190.9,1.1,0.01121,1e-05,1.84446]
[1780075925320,38.82,74190.9,1.1,0.01121,1e-05,1.84446]
[1780075926409,38.82,74195.03,1.1,0.01126,1e-05,1.85172]
[1780075926590,38.82,74195.03,1.1,0.01126,1e-05,1.85172]
[1780075932296,38.82,74197.63,1.1,0.01129,1e-05,1.85631]
[1780075937358,38.82,74187.62,1.1,0.01117,1e-05,1.8387]
[1780075938567,38.82,74187.62,1.1,0.01117,1e-05,1.8387]
[1780075939499,38.82,74174.94,1.1,0.01102,1e-05,1.81659]
[1780075945412,38.82,74175.41,1.1,0.01102,1e-05,1.81741]
[1780075950447,38.82,74176.84,1.1,0.01104,1e-05,1.81989]
[1780075954581,38.82,74176.31,1.1,0.01103,1e-05,1.81744]
[1780075955310,38.82,74181.5,1.1,0.01109,1e-05,1.82647]
[1780075960518,38.82,74179.85,1.1,0.01107,1e-05,1.82359]
[1780075965553,38.82,74175.3,1.1,0.01101,1e-05,1.81569]
[1780075970588,38.82,74175.13,1.1,0.01101,1e-05,1.81539]
[1780075972477,38.82,74175.52,1.1,0.01102,1e-05,1.81607]
[1780075975238,38.82,74183.02,1.1,0.01111,1e-05,1.82912]
[1780075980658,38.82,74194.48,1.1,0.01124,1e-05,1.8492]
[1780075985692,38.82,74196.17,1.1,0.01126,1e-05,1.85218]
[1780075990728,38.82,74199.27,1.1,0.0113,1e-05,1.85765]
[1780075995763,38.82,74199.13,1.1,0.0113,1e-05,1.8574]
[1780075999495,38.82,74199.43,1.1,0.0113,1e-05,1.85793]
[1780076000508,38.82,74200.01,1.1,0.01131,1e-05,1.85896]
[1780076005834,38.82,74206.9,1.1,0.0114,1e-05,1.87117]
[1780076011451,38.82,74207.93,1.1,0.01141,1e-05,1.873]
[1780076012489,38.82,74208.6,1.1,0.01141,1e-05,1.87262]
[1780076017925,38.82,74215.29,1.1,0.01149,1e-05,1.88455]
[1780076022961,38.82,74207.82,1.1,0.0114,1e-05,1.87124]
[1780076024975,38.82,74186.25,1.1,0.01114,1e-05,1.83322]
[1780076027996,38.82,74168.49,1.1,0.01092,1e-05,1.80238]
[1780076033349,38.82,74166.09,1.1,0.0109,1e-05,1.79825]
[1780076034279,38.82,74166.08,1.1,0.0109,1e-05,1.79823]
[1780076040081,38.82,74167.46,1.1,0.01091,1e-05,1.80061]
[1780076041851,38.82,74167.72,1.1,0.01091,1e-05,1.80106]
[1780076042787,38.82,74167.72,1.1,0.01091,1e-05,1.80106]
[1780076050156,38.82,74173.39,1.1,0.01098,1e-05,1.81085]
[1780076055191,38.82,74169.93,1.1,0.01094,1e-05,1.80487]
[1780076056081,38.82,74169.93,1.1,0.01094,1e-05,1.80487]
[1780076057080,38.82,74170.73,1.1,0.01095,1e-05,1.80625]
[1780076062243,38.82,74172.44,1.1,0.01097,1e-05,1.80921]
[1780076067274,38.82,74169.68,1.1,0.01094,1e-05,1.80444]
[1780076072310,38.82,74168.54,1.1,0.01092,1e-05,1.80095]
[1780076077345,38.82,74164.36,1.1,0.01087,1e-05,1.79375]
[1780076082380,38.82,74169.66,1.1,0.01093,1e-05,1.80288]
[1780076087428,38.82,74170.52,1.1,0.01094,1e-05,1.80436]
[1780076089376,38.82,74181.92,1.1,0.01107,1e-05,1.82413]
[1780076094466,38.82,74187.54,1.1,0.01114,1e-05,1.83393]
[1780076099501,38.82,74174.7,1.1,0.01099,1e-05,1.81159]
[1780076104536,38.82,74164.44,1.1,0.01087,1e-05,1.79389]
[1780076109571,38.82,74149.82,1.1,0.0107,1e-05,1.76891]
[1780076110605,38.82,74149.82,1.1,0.0107,1e-05,1.76891]
[1780076111560,38.82,74149.53,1.1,0.01069,1e-05,1.76842]
[1780076116622,38.82,74157.42,1.1,0.01078,1e-05,1.78186]
[1780076117163,38.82,74157.42,1.1,0.01078,1e-05,1.78186]
[1780076118178,38.82,74160.49,1.1,0.01082,1e-05,1.78711]
[1780076123313,38.82,74154.47,1.1,0.01075,1e-05,1.77683]
[1780076124255,38.82,74163.06,1.1,0.01085,1e-05,1.79152]
[1780076124533,38.82,74163.06,1.1,0.01085,1e-05,1.79152]
[1780076124947,38.82,74163.06,1.1,0.01085,1e-05,1.79152]
[1780076127882,38.82,74145.42,1.1,0.01064,1e-05,1.76145]
[1780076128469,38.82,74148.29,1.1,0.01068,1e-05,1.76631]
[1780076128730,38.82,74148.29,1.1,0.01068,1e-05,1.76631]
[1780076128888,38.82,74148.29,1.1,0.01068,1e-05,1.76631]
[1780076129581,38.82,74151.34,1.1,0.01071,1e-05,1.77149]
[1780076136832,38.82,74160.12,1.1,0.01081,1e-05,1.78497]
[1780076141867,38.82,74148.7,1.1,0.01067,1e-05,1.76551]
[1780076146902,38.82,74139.36,1.1,0.01057,1e-05,1.74972]
[1780076150319,38.82,74128.81,1.1,0.01045,1e-05,1.73202]
[1780076150510,38.82,74128.81,1.1,0.01045,1e-05,1.73202]
[1780076155965,38.82,74122.65,1.1,0.01038,1e-05,1.72175]
[1780076160999,38.82,74121.72,1.1,0.01036,1e-05,1.72021]
[1780076166036,38.82,74122.94,1.1,0.01038,1e-05,1.72224]
[1780076171071,38.82,74126.35,1.1,0.01042,1e-05,1.72791]
[1780076176109,38.82,74125.52,1.1,0.01041,1e-05,1.72653]
[1780076178480,38.82,74124.87,1.1,0.0104,1e-05,1.72545]
[1780076179983,38.82,74118.2,1.1,0.01032,1e-05,1.71437]
[1780076185184,38.82,74118.76,1.1,0.01033,1e-05,1.7153]
[1780076190219,38.82,74119.7,1.1,0.01034,1e-05,1.71685]
[1780076195254,38.82,74120.85,1.1,0.01035,1e-05,1.71729]
[1780076200289,38.82,74121.26,1.1,0.01035,1e-05,1.71797]
[1780076206334,38.82,74121.12,1.1,0.01035,1e-05,1.71774]
[1780076207305,38.82,74121.12,1.1,0.01035,1e-05,1.71774]
[1780076208289,38.82,74126.19,1.1,0.01041,1e-05,1.72617]
[1780076213373,38.82,74133.71,1.1,0.01049,1e-05,1.73873]
[1780076214237,38.82,74143.22,1.1,0.0106,1e-05,1.75473]
[1780076219428,38.82,74149.97,1.1,0.01068,1e-05,1.76616]
[1780076224468,38.82,74150.06,1.1,0.01068,1e-05,1.76631]
[1780076229503,38.82,74149.98,1.1,0.01068,1e-05,1.76617]
[1780076234538,38.82,74150.86,1.1,0.01069,1e-05,1.76767]
[1780076239573,38.82,74154.08,1.1,0.01073,1e-05,1.77314]
[1780076241641,38.82,74153.52,1.1,0.01072,1e-05,1.77219]
[1780076243071,38.82,74140.03,1.1,0.01056,1e-05,1.74935]
[1780076248213,38.82,74147.38,1.1,0.01065,1e-05,1.76177]
[1780076249553,38.82,74153.58,1.1,0.01072,1e-05,1.77229]
[1780076254621,38.82,74160.34,1.1,0.01079,1e-05,1.78231]
[1780076256148,38.82,74176.87,1.1,0.01099,1e-05,1.81076]
[1780076261732,38.82,74194.15,1.1,0.01119,1e-05,1.84088]
[1780076266587,38.82,74198.05,1.1,0.01124,1e-05,1.84773]
[1780076267445,38.82,74209.68,1.1,0.01138,1e-05,1.86829]
[1780076269999,38.82,74213.48,1.1,0.01143,1e-05,1.87505]
[1780076270766,38.82,74217.59,1.1,0.01148,1e-05,1.88238]
[1780076275830,38.82,74218.89,1.1,0.0115,1e-05,1.8847]
[1780076280865,38.82,74217.13,1.1,0.01148,1e-05,1.88155]
[1780076285338,38.82,74219.43,1.1,0.0115,1e-05,1.88566]
[1780076286325,38.82,74224.6,1.1,0.01157,1e-05,1.89493]
[1780076291942,38.82,74213.33,1.1,0.01143,1e-05,1.87478]
[1780076296977,38.82,74225.32,1.1,0.01158,1e-05,1.89622]
[1780076302012,38.82,74225.32,1.1,0.01158,1e-05,1.89622]
[1780076307048,38.82,74227.02,1.1,0.0116,1e-05,1.89928]
[1780076312083,38.82,74226.38,1.1,0.01158,1e-05,1.89655]
[1780076317117,38.82,74226.66,1.1,0.01158,1e-05,1.89705]
[1780076322153,38.82,74226.88,1.1,0.01159,1e-05,1.89745]
[1780076327189,38.82,74225.94,1.1,0.01158,1e-05,1.89576]
[1780076332224,38.82,74227.28,1.1,0.01159,1e-05,1.89817]
[1780076337259,38.82,74227.08,1.1,0.01159,1e-05,1.89781]
[1780076343301,38.82,74226.12,1.1,0.01158,1e-05,1.89608]
[1780076347968,38.82,74226.06,1.1,0.01158,1e-05,1.89597]
[1780076349715,38.82,74220.14,1.1,0.0115,1e-05,1.88536]
[1780076355386,38.82,74222.5,1.1,0.01153,1e-05,1.88959]
[1780076360420,38.82,74221.0,1.1,0.01151,1e-05,1.8869]
[1780076365456,38.82,74220.95,1.1,0.01151,1e-05,1.88681]
[1780076369469,38.82,74225.09,1.1,0.01157,1e-05,1.89423]
[1780076370769,38.82,74222.03,1.1,0.01153,1e-05,1.88874]
[1780076376535,38.82,74220.52,1.1,0.0115,1e-05,1.88447]
[1780076381570,38.82,74224.12,1.1,0.01154,1e-05,1.89091]
[1780076386605,38.82,74216.33,1.1,0.01145,1e-05,1.87699]
[1780076391640,38.82,74216.43,1.1,0.01145,1e-05,1.87717]
[1780076396675,38.82,74206.47,1.1,0.01133,1e-05,1.85948]
[1780076401710,38.82,74207.31,1.1,0.01134,1e-05,1.86097]
[1780076405144,38.82,74209.43,1.1,0.01136,1e-05,1.86472]
[1780076406052,38.82,74213.3,1.1,0.01141,1e-05,1.87159]
[1780076411782,38.82,74202.19,1.1,0.01127,1e-05,1.85192]
[1780076416817,38.82,74202.2,1.1,0.01127,1e-05,1.85194]
[1780076421852,38.82,74213.62,1.1,0.01141,1e-05,1.87216]
[1780076426889,38.82,74214.2,1.1,0.01142,1e-05,1.87319]
[1780076431924,38.82,74210.67,1.1,0.01137,1e-05,1.86536]
[1780076437317,38.82,74210.52,1.1,0.01137,1e-05,1.86509]
[1780076439003,38.82,74207.57,1.1,0.01133,1e-05,1.85987]
[1780076441994,38.82,74181.65,1.1,0.01102,1e-05,1.81445]
[1780076447031,38.82,74180.6,1.1,0.011,1e-05,1.81263]
[1780076452066,38.82,74170.56,1.1,0.01089,1e-05,1.79529]
[1780076455601,38.82,74169.1,1.1,0.01087,1e-05,1.79278]
[1780076457189,38.82,74177.68,1.1,0.01097,1e-05,1.80757]
[1780076461933,38.82,74180.09,1.1,0.011,1e-05,1.81174]
[1780076462501,38.82,74184.42,1.1,0.01105,1e-05,1.81926]
[1780076468178,38.82,74178.27,1.1,0.01098,1e-05,1.80859]
[1780076473213,38.82,74182.94,1.1,0.01103,1e-05,1.81669]
[1780076478248,38.82,74184.46,1.1,0.01105,1e-05,1.81933]
[1780076483283,38.82,74185.1,1.1,0.01106,1e-05,1.82044]
[1780076488318,38.82,74183.91,1.1,0.01104,1e-05,1.81837]
[1780076492351,38.82,74165.16,1.1,0.01081,1e-05,1.7845]
[1780076497390,38.82,74154.97,1.1,0.01069,1e-05,1.76712]
[1780076498971,38.82,74154.97,1.1,0.01069,1e-05,1.76712]
[1780076499887,38.82,74155.37,1.1,0.0107,1e-05,1.7678]
[1780076505444,38.82,74171.25,1.1,0.01088,1e-05,1.79495]
[1780076510479,38.82,74169.91,1.1,0.01087,1e-05,1.79265]
[1780076515514,38.82,74170.18,1.1,0.01087,1e-05,1.79311]
[1780076520552,38.82,74170.79,1.1,0.01088,1e-05,1.79416]
[1780076525587,38.82,74168.55,1.1,0.01085,1e-05,1.79031]
[1780076527237,38.82,74168.55,1.1,0.01085,1e-05,1.79031]
[1780076528967,38.82,74179.42,1.1,0.01098,1e-05,1.80905]
[1780076534650,38.82,74186.08,1.1,0.01106,1e-05,1.82061]
[1780076535951,38.82,74186.08,1.1,0.01106,1e-05,1.82061]
[1780076537663,38.82,74193.75,1.1,0.01115,1e-05,1.83399]
[1780076542711,38.82,74187.54,1.1,0.01108,1e-05,1.82315]
[1780076547744,38.82,74185.21,1.1,0.01105,1e-05,1.8191]
[1780076552780,38.82,74188.7,1.1,0.01108,1e-05,1.82363]
[1780076558822,38.82,74189.98,1.1,0.0111,1e-05,1.82587]
[1780076563857,38.82,74189.42,1.1,0.01109,1e-05,1.82489]
[1780076568892,38.82,74185.08,1.1,0.01104,1e-05,1.81734]
[1780076573927,38.82,74182.79,1.1,0.01101,1e-05,1.81336]
[1780076578962,38.82,74185.39,1.1,0.01104,1e-05,1.81787]
[1780076583997,38.82,74184.59,1.1,0.01103,1e-05,1.81648]
[1780076589035,38.82,74183.46,1.1,0.01102,1e-05,1.81452]
[1780076594070,38.82,74181.61,1.1,0.011,1e-05,1.81131]
[1780076599107,38.82,74180.34,1.1,0.01098,1e-05,1.80911]
[1780076604142,38.82,74161.78,1.1,0.01076,1e-05,1.77721]
[1780076609177,38.82,74162.52,1.1,0.01077,1e-05,1.77847]
[1780076610496,38.82,74159.7,1.1,0.01074,1e-05,1.77366]
[1780076611512,38.82,74159.16,1.1,0.01073,1e-05,1.77123]
[1780076617233,38.82,74156.74,1.1,0.0107,1e-05,1.76712]
[1780076625289,38.82,74160.62,1.1,0.01074,1e-05,1.77372]
[1780076630325,38.82,74161.84,1.1,0.01076,1e-05,1.7758]
[1780076635359,38.82,74167.05,1.1,0.01082,1e-05,1.78471]
[1780076640394,38.82,74161.28,1.1,0.01075,1e-05,1.77485]
[1780076642671,38.82,74158.03,1.1,0.01071,1e-05,1.76931]
[1780076644436,38.82,74160.69,1.1,0.01074,1e-05,1.77384]
[1780076649457,38.82,74160.73,1.1,0.01074,1e-05,1.77391]
[1780076654492,38.82,74161.27,1.1,0.01075,1e-05,1.77483]
[1780076659527,38.82,74166.34,1.1,0.01081,1e-05,1.78349]
[1780076664562,38.82,74159.13,1.1,0.01072,1e-05,1.77118]
[1780076669599,38.82,74154.23,1.1,0.01067,1e-05,1.76286]
[1780076674636,38.82,74141.35,1.1,0.01051,1e-05,1.73963]
[1780076679678,38.82,74132.77,1.1,0.01041,1e-05,1.72528]
[1780076682632,38.82,74126.61,1.1,0.01034,1e-05,1.71504]
[1780076683463,38.82,74126.61,1.1,0.01034,1e-05,1.71504]
[1780076688385,38.82,74124.81,1.1,0.01032,1e-05,1.71206]
[1780076689561,38.82,74113.79,1.1,0.0102,1e-05,1.69388]
[1780076694808,38.82,74115.35,1.1,0.01022,1e-05,1.69644]
[1780076700020,38.82,74112.51,1.1,0.01018,1e-05,1.69178]
[1780076705885,38.82,74110.47,1.1,0.01016,1e-05,1.68843]
[1780076710920,38.82,74111.79,1.1,0.01018,1e-05,1.6906]
[1780076715955,38.82,74101.33,1.1,0.01006,1e-05,1.67352]
[1780076718861,38.82,74098.09,1.1,0.01002,1e-05,1.66825]
[1780076720164,38.82,74089.28,1.1,0.00993,1e-05,1.65401]
[1780076726026,38.82,74078.63,1.1,0.00981,1e-05,1.63692]
[1780076727687,38.82,74078.63,1.1,0.00981,1e-05,1.63692]
[1780076729113,38.82,74059.16,1.1,0.0096,1e-05,1.60605]
[1780076729125,38.82,74059.16,1.1,0.0096,1e-05,1.60605]
[1780076729131,38.82,74056.29,1.1,0.00957,1e-05,1.60154]
[1780076735090,38.82,74051.28,1.1,0.00951,1e-05,1.59229]
[1780076740125,38.82,74031.39,1.1,0.0093,1e-05,1.56145]
[1780076745160,38.82,74018.23,1.1,0.00917,1e-05,1.54132]
[1780076750195,38.82,74031.4,1.1,0.0093,1e-05,1.56147]
[1780076755213,38.82,74034.97,1.1,0.00934,1e-05,1.56697]
[1780076761277,38.82,74036.11,1.1,0.00935,1e-05,1.56873]
[1780076766312,38.82,74044.15,1.1,0.00944,1e-05,1.58118]
[1780076771347,38.82,74051.87,1.1,0.00952,1e-05,1.59321]
[1780076776383,38.82,74045.75,1.1,0.00945,1e-05,1.58367]
[1780076781420,38.82,74041.54,1.1,0.00941,1e-05,1.57713]
[1780076786455,38.82,74043.92,1.1,0.00943,1e-05,1.58082]
[1780076791490,38.82,74061.32,1.1,0.00961,1e-05,1.60663]
[1780076796538,38.82,74055.14,1.1,0.00954,1e-05,1.59692]
[1780076801573,38.82,74050.79,1.1,0.0095,1e-05,1.59012]
[1780076806608,38.82,74045.89,1.1,0.00945,1e-05,1.58249]
[1780076811643,38.82,74045.81,1.1,0.00945,1e-05,1.58236]
[1780076816678,38.82,74036.96,1.1,0.00935,1e-05,1.56865]
[1780076821713,38.82,74031.36,1.1,0.0093,1e-05,1.56003]
[1780076827258,38.82,74030.61,1.1,0.00929,1e-05,1.55887]
[1780076832790,38.82,74036.72,1.1,0.00935,1e-05,1.56828]
[1780076838097,38.82,74037.08,1.1,0.00935,1e-05,1.56884]
[1780076843867,38.82,74021.58,1.1,0.0092,1e-05,1.54505]
[1780076848902,38.82,74010.5,1.1,0.00908,1e-05,1.52823]
[1780076853937,38.82,74010.05,1.1,0.00907,1e-05,1.52619]
[1780076858972,38.82,74013.71,1.1,0.00911,1e-05,1.53172]
[1780076864161,38.82,74023.35,1.1,0.00921,1e-05,1.54638]
[1780076870054,38.82,74023.22,1.1,0.0092,1e-05,1.54618]
[1780076875089,38.82,74023.37,1.1,0.00921,1e-05,1.54641]
[1780076882142,38.82,74025.41,1.1,0.00923,1e-05,1.54953]
[1780076887177,38.82,74014.85,1.1,0.00912,1e-05,1.53345]
[1780076892212,38.82,74014.62,1.1,0.00912,1e-05,1.5331]
[1780076897247,38.82,74012.67,1.1,0.0091,1e-05,1.53015]
[1780076902282,38.82,74000.59,1.1,0.00897,1e-05,1.51196]
[1780076907317,38.82,73997.72,1.1,0.00895,1e-05,1.50766]
[1780076913359,38.82,73993.22,1.1,0.00889,1e-05,1.4996]
[1780076918394,38.82,73988.68,1.1,0.00885,1e-05,1.49285]
[1780076923429,38.82,73988.29,1.1,0.00884,1e-05,1.49227]
[1780076928464,38.82,73983.69,1.1,0.0088,1e-05,1.48547]
[1780076933799,38.82,73989.94,1.1,0.00886,1e-05,1.49472]
[1780076943576,38.82,73992.7,1.1,0.00889,1e-05,1.49883]
[1780076948612,38.82,73975.49,1.1,0.00872,1e-05,1.47339]
[1780076953647,38.82,73969.52,1.1,0.00866,1e-05,1.46465]
[1780076958682,38.82,73964.74,1.1,0.00861,1e-05,1.45768]
[1780076963717,38.82,73959.27,1.1,0.00856,1e-05,1.44974]
[1780076968752,38.82,73958.61,1.1,0.00856,1e-05,1.44879]
[1780076973789,38.82,73942.86,1.1,0.0084,1e-05,1.42484]
[1780076978824,38.82,73947.66,1.1,0.00844,1e-05,1.4317]
[1780076983859,38.82,73944.11,1.1,0.00841,1e-05,1.42662]
[1780076988894,38.82,73938.4,1.1,0.00836,1e-05,1.41848]
[1780076994669,38.82,73940.52,1.1,0.00838,1e-05,1.4215]
[1780077000536,38.82,73949.27,1.1,0.00846,1e-05,1.43401]
[1780077006014,38.82,73945.86,1.1,0.00843,1e-05,1.42913]
[1780077011450,38.82,73935.55,1.1,0.00833,1e-05,1.41443]
[1780077017365,38.82,73920.63,1.1,0.00819,1e-05,1.39337]
[1780077020877,38.82,73891.79,1.1,0.00793,1e-05,1.35341]
[1780077026170,38.82,73885.09,1.1,0.00787,1e-05,1.34426]
[1780077031215,38.82,73896.75,1.1,0.00796,1e-05,1.35896]
[1780077035243,38.82,73879.62,1.1,0.00781,1e-05,1.33559]
[1780077040278,38.82,73886.45,1.1,0.00787,1e-05,1.34487]
[1780077045313,38.82,73888.19,1.1,0.00789,1e-05,1.34724]
[1780077050349,38.82,73888.49,1.1,0.00789,1e-05,1.34765]
[1780077055384,38.82,73885.97,1.1,0.00787,1e-05,1.34421]
[1780077060419,38.82,73893.73,1.1,0.00794,1e-05,1.35481]
[1780077065454,38.82,73905.22,1.1,0.00804,1e-05,1.37064]
[1780077068484,38.82,73927.57,1.1,0.00825,1e-05,1.40185]
[1780077073532,38.82,73955.17,1.1,0.00851,1e-05,1.4412]
[1780077078567,38.82,73961.77,1.1,0.00857,1e-05,1.45074]
[1780077083602,38.82,73953.57,1.1,0.00849,1e-05,1.43889]
[1780077088638,38.82,73953.43,1.1,0.00849,1e-05,1.43869]
[1780077093673,38.82,73955.44,1.1,0.0085,1e-05,1.44028]
[1780077098712,38.82,73956.8,1.1,0.00852,1e-05,1.44224]
[1780077103747,38.82,73952.54,1.1,0.00847,1e-05,1.4361]
[1780077108782,38.82,73959.64,1.1,0.00854,1e-05,1.44634]
[1780077114824,38.82,73960.65,1.1,0.00855,1e-05,1.4478]
[1780077119871,38.82,73966.03,1.1,0.0086,1e-05,1.4556]
[1780077122012,38.82,73948.83,1.1,0.00844,1e-05,1.43078]
[1780077127929,38.82,73950.18,1.1,0.00845,1e-05,1.43271]
[1780077132964,38.82,73950.48,1.1,0.00846,1e-05,1.43314]
[1780077137999,38.82,73951.8,1.1,0.00847,1e-05,1.43504]
[1780077143035,38.82,73952.52,1.1,0.00847,1e-05,1.43607]
[1780077148071,38.82,73956.44,1.1,0.00851,1e-05,1.44172]
[1780077153861,38.82,73957.41,1.1,0.00851,1e-05,1.44181]
[1780077156085,38.82,73974.43,1.1,0.00868,1e-05,1.46653]
[1780077163936,38.82,73975.92,1.1,0.00869,1e-05,1.46871]
[1780077169221,38.82,73968.52,1.1,0.00862,1e-05,1.45791]
[1780077174256,38.82,73966.71,1.1,0.0086,1e-05,1.45527]
[1780077179291,38.82,73965.33,1.1,0.00859,1e-05,1.45327]
[1780077184334,38.82,73963.11,1.1,0.00857,1e-05,1.45005]
[1780077189372,38.82,73963.58,1.1,0.00857,1e-05,1.45073]
[1780077194466,38.82,73961.27,1.1,0.00855,1e-05,1.44738]
[1780077197428,38.82,73934.34,1.1,0.0083,1e-05,1.40884]
[1780077202463,38.82,73920.99,1.1,0.00817,1e-05,1.39005]
[1780077207498,38.82,73918.68,1.1,0.00815,1e-05,1.38682]
[1780077212533,38.82,73914.77,1.1,0.00811,1e-05,1.38009]
[1780077217568,38.82,73914.34,1.1,0.0081,1e-05,1.37949]
[1780077222603,38.82,73913.84,1.1,0.0081,1e-05,1.3788]
[1780077227638,38.82,73913.48,1.1,0.00809,1e-05,1.3783]
[1780077232674,38.82,73913.93,1.1,0.0081,1e-05,1.37892]
[1780077237708,38.82,73914.74,1.1,0.00811,1e-05,1.38005]
[1780077242745,38.82,73915.58,1.1,0.00811,1e-05,1.38122]
[1780077247780,38.82,73905.13,1.1,0.00802,1e-05,1.36673]
[1780077253823,38.82,73903.48,1.1,0.008,1e-05,1.36445]
[1780077255842,38.82,73925.07,1.1,0.0082,1e-05,1.39449]
[1780077260877,38.82,73926.1,1.1,0.00821,1e-05,1.39594]
[1780077265912,38.82,73924.76,1.1,0.0082,1e-05,1.39405]
[1780077270947,38.82,73925.83,1.1,0.00821,1e-05,1.39556]
[1780077275983,38.82,73926.07,1.1,0.0082,1e-05,1.39461]
[1780077280078,38.82,73896.73,1.1,0.00794,1e-05,1.35391]
[1780077286057,38.82,73881.77,1.1,0.0078,1e-05,1.33354]
[1780077291092,38.82,73879.89,1.1,0.00778,1e-05,1.331]
[1780077296127,38.82,73878.83,1.1,0.00778,1e-05,1.32956]
[1780077301163,38.82,73877.41,1.1,0.00776,1e-05,1.32765]
[1780077306198,38.82,73873.59,1.1,0.00773,1e-05,1.3225]
[1780077311234,38.82,73872.0,1.1,0.00772,1e-05,1.32037]
[1780077316270,38.82,73858.76,1.1,0.0076,1e-05,1.30269]
[1780077321305,38.82,73857.64,1.1,0.00759,1e-05,1.3012]
[1780077326340,38.82,73851.99,1.1,0.00754,1e-05,1.29373]
[1780077331842,38.82,73852.47,1.1,0.00755,1e-05,1.29436]
[1780077334554,38.82,73871.98,1.1,0.00771,1e-05,1.31911]
[1780077343461,38.82,73867.18,1.1,0.00767,1e-05,1.31268]
[1780077348496,38.82,73856.81,1.1,0.00758,1e-05,1.29889]
[1780077353530,38.82,73844.52,1.1,0.00747,1e-05,1.28269]
[1780077357559,38.82,73825.66,1.1,0.00731,1e-05,1.25816]
[1780077362594,38.82,73830.4,1.1,0.00735,1e-05,1.26429]
[1780077367632,38.82,73831.41,1.1,0.00736,1e-05,1.2656]
[1780077372670,38.82,73828.59,1.1,0.00733,1e-05,1.26194]
[1780077377705,38.82,73829.69,1.1,0.00734,1e-05,1.26337]
[1780077382740,38.82,73829.05,1.1,0.00734,1e-05,1.26254]
[1780077387775,38.82,73832.2,1.1,0.00737,1e-05,1.26662]
[1780077392810,38.82,73833.71,1.1,0.00737,1e-05,1.26738]
[1780077397846,38.82,73830.9,1.1,0.00735,1e-05,1.26374]
[1780077402885,38.82,73836.31,1.1,0.00739,1e-05,1.27076]
[1780077407920,38.82,73833.53,1.1,0.00737,1e-05,1.26715]
[1780077412955,38.82,73834.87,1.1,0.00738,1e-05,1.26889]
[1780077417991,38.82,73835.82,1.1,0.00739,1e-05,1.27013]
[1780077424038,38.82,73837.05,1.1,0.0074,1e-05,1.27173]
[1780077429073,38.82,73835.01,1.1,0.00738,1e-05,1.26907]
[1780077434108,38.82,73835.77,1.1,0.00739,1e-05,1.27006]
[1780077439143,38.82,73834.15,1.1,0.00737,1e-05,1.26796]
[1780077444182,38.82,73844.75,1.1,0.00747,1e-05,1.28178]
[1780077444458,38.82,73844.75,1.1,0.00747,1e-05,1.28178]
[1780077444585,38.82,73844.75,1.1,0.00747,1e-05,1.28178]
[1780077445189,38.82,73845.04,1.1,0.00747,1e-05,1.28217]
[1780077449586,38.82,73849.36,1.1,0.0075,1e-05,1.28784]
[1780077450641,38.82,73851.82,1.1,0.00753,1e-05,1.29108]
[1780077454190,38.82,73858.76,1.1,0.00758,1e-05,1.29904]
[1780077454801,38.82,73865.08,1.1,0.00763,1e-05,1.30743]
[1780077460295,38.82,73871.37,1.1,0.00769,1e-05,1.31583]
[1780077465336,38.82,73868.41,1.1,0.00766,1e-05,1.31187]
[1780077470380,38.82,73862.98,1.1,0.00762,1e-05,1.30464]
[1780077470419,38.82,73862.98,1.1,0.00762,1e-05,1.30464]
[1780077471351,38.82,73862.98,1.1,0.00762,1e-05,1.30464]
[1780077471385,38.82,73878.95,1.1,0.00776,1e-05,1.32602]
[1780077476420,38.82,73878.71,1.1,0.00775,1e-05,1.32569]
[1780077481456,38.82,73878.46,1.1,0.00775,1e-05,1.32536]
[1780077485930,38.82,73878.39,1.1,0.00775,1e-05,1.32526]
[1780077487395,38.82,73877.7,1.1,0.00774,1e-05,1.32433]
[1780077496562,38.82,73885.48,1.1,0.00781,1e-05,1.33484]
[1780077501597,38.82,73886.08,1.1,0.00782,1e-05,1.33565]
[1780077503373,38.82,73886.08,1.1,0.00782,1e-05,1.33565]
[1780077505032,38.82,73884.17,1.1,0.0078,1e-05,1.33307]
[1780077509205,38.82,73882.88,1.1,0.00779,1e-05,1.33132]
[1780077510619,38.82,73872.32,1.1,0.0077,1e-05,1.31711]
[1780077512221,38.82,73871.71,1.1,0.00769,1e-05,1.31629]
[1780077513418,38.82,73871.77,1.1,0.00769,1e-05,1.31514]
[1780077522746,38.82,73879.39,1.1,0.00775,1e-05,1.32537]
[1780077524292,38.82,73879.39,1.1,0.00775,1e-05,1.32537]
[1780077526232,38.82,73883.82,1.1,0.00779,1e-05,1.33135]
[1780077531049,38.82,73900.77,1.1,0.00794,1e-05,1.35444]
[1780077531878,38.82,73905.13,1.1,0.00798,1e-05,1.36043]
[1780077534063,38.82,73910.82,1.1,0.00803,1e-05,1.36828]
[1780077535001,38.82,73907.53,1.1,0.008,1e-05,1.36373]
[1780077540873,38.82,73903.83,1.1,0.00797,1e-05,1.35864]
[1780077545908,38.82,73904.0,1.1,0.00797,1e-05,1.35887]
[1780077550943,38.82,73906.79,1.1,0.008,1e-05,1.36271]
[1780077555978,38.82,73905.44,1.1,0.00799,1e-05,1.36085]
[1780077561014,38.82,73905.2,1.1,0.00798,1e-05,1.36052]
[1780077566049,38.82,73905.2,1.1,0.00798,1e-05,1.36052]
[1780077571084,38.82,73906.39,1.1,0.00799,1e-05,1.3609]
[1780077576119,38.82,73899.03,1.1,0.00792,1e-05,1.3508]
[1780077581154,38.82,73890.58,1.1,0.00784,1e-05,1.33927]
[1780077586189,38.82,73884.39,1.1,0.00779,1e-05,1.33088]
[1780077591159,38.82,73883.46,1.1,0.00778,1e-05,1.32963]
[1780077592088,38.82,73879.75,1.1,0.00775,1e-05,1.32462]
[1780077597267,38.82,73871.7,1.1,0.00768,1e-05,1.31382]
[1780077600529,38.82,73880.12,1.1,0.00775,1e-05,1.32512]
[1780077601389,38.82,73880.12,1.1,0.00775,1e-05,1.32512]
[1780077601688,38.82,73894.66,1.1,0.00788,1e-05,1.34483]
[1780077602769,38.82,73898.65,1.1,0.00792,1e-05,1.35028]
[1780077604550,38.82,73901.26,1.1,0.00794,1e-05,1.35385]
[1780077605429,38.82,73901.26,1.1,0.00794,1e-05,1.35385]
[1780077607004,38.82,73907.31,1.1,0.008,1e-05,1.36217]
[1780077607381,38.82,73907.31,1.1,0.008,1e-05,1.36217]
[1780077607932,38.82,73895.55,1.1,0.00789,1e-05,1.34604]
[1780077608240,38.82,73895.55,1.1,0.00789,1e-05,1.34604]
[1780077608461,38.82,73895.55,1.1,0.00789,1e-05,1.34604]
[1780077610300,38.82,73891.42,1.1,0.00785,1e-05,1.34042]
[1780077611279,38.82,73895.41,1.1,0.00789,1e-05,1.34585]
[1780077616424,38.82,73900.04,1.1,0.00793,1e-05,1.35218]
[1780077619222,38.82,73895.93,1.1,0.00789,1e-05,1.34656]
[1780077620201,38.82,73899.02,1.1,0.00792,1e-05,1.35078]
[1780077621582,38.82,73905.46,1.1,0.00798,1e-05,1.35962]
[1780077623436,38.82,73904.65,1.1,0.00797,1e-05,1.35851]
[1780077625326,38.82,73891.64,1.1,0.00785,1e-05,1.34072]
[1780077626769,38.82,73883.49,1.1,0.00778,1e-05,1.32967]
[1780077632529,38.82,73869.82,1.1,0.00765,1e-05,1.31008]
[1780077637649,38.82,73861.85,1.1,0.00758,1e-05,1.29948]
[1780077642685,38.82,73874.83,1.1,0.0077,1e-05,1.31678]
[1780077643859,38.82,73874.83,1.1,0.0077,1e-05,1.31678]
[1780077645027,38.82,73875.8,1.1,0.00771,1e-05,1.31808]
[1780077646222,38.82,73874.89,1.1,0.0077,1e-05,1.31686]
[1780077647467,38.82,73875.33,1.1,0.0077,1e-05,1.31745]
[1780077650904,38.82,73871.24,1.1,0.00767,1e-05,1.31198]
[1780077657052,38.82,73857.37,1.1,0.00755,1e-05,1.29355]
[1780077657815,38.82,73861.38,1.1,0.00758,1e-05,1.29885]
[1780077663834,38.82,73868.13,1.1,0.00764,1e-05,1.30783]
[1780077665016,38.82,73868.13,1.1,0.00764,1e-05,1.30783]
[1780077665784,38.82,73870.32,1.1,0.00766,1e-05,1.31075]
[1780077669381,38.82,73877.02,1.1,0.00772,1e-05,1.31972]
[1780077670383,38.82,73877.67,1.1,0.00772,1e-05,1.32059]
[1780077675918,38.82,73871.09,1.1,0.00767,1e-05,1.31178]
[1780077680953,38.82,73875.63,1.1,0.00771,1e-05,1.31785]
[1780077686024,38.82,73881.69,1.1,0.00776,1e-05,1.326]
[1780077687028,38.82,73884.99,1.1,0.00779,1e-05,1.33046]
[1780077693037,38.82,73881.57,1.1,0.00775,1e-05,1.3246]
[1780077698072,38.82,73880.65,1.1,0.00774,1e-05,1.32336]
[1780077701637,38.82,73880.78,1.1,0.00774,1e-05,1.32354]
[1780077702601,38.82,73880.78,1.1,0.00774,1e-05,1.32354]
[1780077703390,38.82,73890.33,1.1,0.00783,1e-05,1.33645]
[1780077703475,38.82,73890.33,1.1,0.00783,1e-05,1.33645]
[1780077709149,38.82,73889.82,1.1,0.00782,1e-05,1.33575]
[1780077714184,38.82,73882.61,1.1,0.00776,1e-05,1.32601]
[1780077719220,38.82,73860.27,1.1,0.00756,1e-05,1.29617]
[1780077722028,38.82,73853.6,1.1,0.00751,1e-05,1.28736]
[1780077723277,38.82,73847.76,1.1,0.00746,1e-05,1.2797]
[1780077729297,38.82,73851.09,1.1,0.00749,1e-05,1.28407]
[1780077734332,38.82,73861.41,1.1,0.00757,1e-05,1.29768]
[1780077739369,38.82,73868.46,1.1,0.00764,1e-05,1.30704]
[1780077739665,38.82,73868.46,1.1,0.00764,1e-05,1.30704]
[1780077740406,38.82,73868.46,1.1,0.00764,1e-05,1.30704]
[1780077743062,38.82,73882.75,1.1,0.00776,1e-05,1.32619]
[1780077743485,38.82,73882.75,1.1,0.00776,1e-05,1.32619]
[1780077749445,38.82,73900.32,1.1,0.00792,1e-05,1.35006]
[1780077754479,38.82,73899.98,1.1,0.00791,1e-05,1.34834]
[1780077759515,38.82,73904.86,1.1,0.00795,1e-05,1.35503]
[1780077764550,38.82,73901.37,1.1,0.00792,1e-05,1.35024]
[1780077769585,38.82,73901.12,1.1,0.00792,1e-05,1.3499]
[1780077774620,38.82,73902.25,1.1,0.00793,1e-05,1.35145]
[1780077779656,38.82,73905.79,1.1,0.00796,1e-05,1.3563]
[1780077784691,38.82,73897.25,1.1,0.00788,1e-05,1.34461]
[1780077789726,38.82,73896.93,1.1,0.00788,1e-05,1.34418]
[1780077791009,38.82,73896.93,1.1,0.00788,1e-05,1.34418]
[1780077793630,38.82,73884.41,1.1,0.00777,1e-05,1.3272]
[1780077798795,38.82,73880.09,1.1,0.00773,1e-05,1.32138]
[1780077801595,38.82,73880.09,1.1,0.00773,1e-05,1.32138]
[1780077802526,38.82,73880.63,1.1,0.00774,1e-05,1.3221]
[1780077807858,38.82,73874.2,1.1,0.00768,1e-05,1.31348]
[1780077809504,38.82,73874.2,1.1,0.00768,1e-05,1.31348]
[1780077810823,38.82,73865.12,1.1,0.0076,1e-05,1.30138]
[1780077813922,38.82,73866.47,1.1,0.0076,1e-05,1.30195]
[1780077815655,38.82,73863.52,1.1,0.00758,1e-05,1.29803]
[1780077820950,38.82,73865.69,1.1,0.0076,1e-05,1.30091]
[1780077825985,38.82,73875.29,1.1,0.00768,1e-05,1.31371]
[1780077831020,38.82,73879.97,1.1,0.00772,1e-05,1.31998]
[1780077832497,38.82,73879.97,1.1,0.00772,1e-05,1.31998]
[1780077832856,38.82,73885.2,1.1,0.00777,1e-05,1.32702]
[1780077838074,38.82,73885.15,1.1,0.00777,1e-05,1.32696]
[1780077843109,38.82,73887.53,1.1,0.00779,1e-05,1.33017]
[1780077848145,38.82,73877.08,1.1,0.0077,1e-05,1.3161]
[1780077849284,38.82,73877.08,1.1,0.0077,1e-05,1.3161]
[1780077850182,38.82,73877.54,1.1,0.0077,1e-05,1.31672]
[1780077852078,38.82,73880.47,1.1,0.00773,1e-05,1.32065]
[1780077852871,38.82,73888.23,1.1,0.0078,1e-05,1.33112]
[1780077858215,38.82,73891.54,1.1,0.00782,1e-05,1.3356]
[1780077861384,38.82,73892.37,1.1,0.00783,1e-05,1.33673]
[1780077861412,38.82,73892.37,1.1,0.00783,1e-05,1.33673]
[1780077863364,38.82,73918.76,1.1,0.00807,1e-05,1.37294]
[1780077869294,38.82,73931.39,1.1,0.00819,1e-05,1.39056]
[1780077874329,38.82,73930.71,1.1,0.00817,1e-05,1.38833]
[1780077875457,38.82,73930.71,1.1,0.00817,1e-05,1.38833]
[1780077876364,38.82,73927.51,1.1,0.00814,1e-05,1.38385]
[1780077882385,38.82,73904.01,1.1,0.00793,1e-05,1.35135]
[1780077884181,38.82,73901.56,1.1,0.00791,1e-05,1.348]
[1780077885853,38.82,73896.93,1.1,0.00787,1e-05,1.34168]
[1780077889239,38.82,73898.14,1.1,0.00788,1e-05,1.34333]
[1780077890051,38.82,73907.03,1.1,0.00796,1e-05,1.35549]
[1780077895567,38.82,73910.93,1.1,0.00799,1e-05,1.36085]
[1780077896553,38.82,73916.7,1.1,0.00804,1e-05,1.36882]
[1780077899116,38.82,73901.03,1.1,0.0079,1e-05,1.34727]
[1780077899368,38.82,73901.03,1.1,0.0079,1e-05,1.34727]
[1780077901320,38.82,73894.95,1.1,0.00785,1e-05,1.33899]
[1780077902158,38.82,73902.8,1.1,0.00792,1e-05,1.34969]
[1780077907562,38.82,73905.01,1.1,0.00794,1e-05,1.35272]
[1780077912597,38.82,73906.47,1.1,0.00795,1e-05,1.35472]
[1780077917633,38.82,73892.62,1.1,0.00783,1e-05,1.33582]
[1780077922689,38.82,73859.77,1.1,0.00754,1e-05,1.29186]
[1780077927725,38.82,73854.77,1.1,0.0075,1e-05,1.28527]
[1780077929193,38.82,73853.32,1.1,0.00748,1e-05,1.28337]
[1780077930004,38.82,73846.46,1.1,0.00742,1e-05,1.27439]
[1780077935780,38.82,73859.93,1.1,0.00753,1e-05,1.29085]
[1780077940815,38.82,73860.2,1.1,0.00754,1e-05,1.29121]
[1780077945850,38.82,73855.54,1.1,0.0075,1e-05,1.28507]
[1780077950885,38.82,73846.39,1.1,0.00742,1e-05,1.27309]
[1780077950947,38.82,73846.39,1.1,0.00742,1e-05,1.27309]
[1780077951914,38.82,73846.39,1.1,0.00742,1e-05,1.27309]
[1780077954245,38.82,73843.05,1.1,0.00739,1e-05,1.26874]
[1780077956067,38.82,73845.98,1.1,0.00741,1e-05,1.27256]
[1780077961965,38.82,73854.34,1.1,0.00749,1e-05,1.2835]
[1780077966999,38.82,73856.67,1.1,0.00751,1e-05,1.28656]
[1780077971735,38.82,73856.6,1.1,0.0075,1e-05,1.28647]
[1780077973415,38.82,73847.2,1.1,0.00742,1e-05,1.27415]
[1780077979085,38.82,73856.2,1.1,0.0075,1e-05,1.28594]
[1780077984120,38.82,73856.1,1.1,0.0075,1e-05,1.28581]
[1780077989155,38.82,73856.48,1.1,0.0075,1e-05,1.28631]
[1780077994190,38.82,73853.76,1.1,0.00747,1e-05,1.28153]
[1780077995419,38.82,73853.76,1.1,0.00747,1e-05,1.28153]
[1780077996367,38.82,73852.93,1.1,0.00747,1e-05,1.28044]
[1780077996436,38.82,73870.99,1.1,0.00762,1e-05,1.30429]
[1780077997110,38.82,73870.99,1.1,0.00762,1e-05,1.30429]
[1780077997264,38.82,73870.99,1.1,0.00762,1e-05,1.30429]
[1780077997411,38.82,73870.99,1.1,0.00762,1e-05,1.30429]
[1780077997808,38.82,73870.99,1.1,0.00762,1e-05,1.30429]
[1780077998900,38.82,73885.73,1.1,0.00775,1e-05,1.32403]
[1780077998982,38.82,73885.62,1.1,0.00775,1e-05,1.32388]
[1780078004260,38.82,73884.6,1.1,0.00774,1e-05,1.3225]
[1780078009295,38.82,73881.76,1.1,0.00772,1e-05,1.31869]
[1780078014340,38.82,73875.44,1.1,0.00766,1e-05,1.31022]
[1780078016575,38.82,73874.4,1.1,0.00765,1e-05,1.30883]
[1780078017403,38.82,73876.75,1.1,0.00767,1e-05,1.31197]
[1780078023403,38.82,73887.88,1.1,0.00777,1e-05,1.32692]
[1780078028439,38.82,73891.02,1.1,0.0078,1e-05,1.33117]
[1780078031703,38.82,73891.79,1.1,0.00781,1e-05,1.33221]
[1780078032636,38.82,73893.16,1.1,0.00782,1e-05,1.33407]
[1780078038509,38.82,73912.6,1.1,0.00799,1e-05,1.36063]
[1780078042030,38.82,73916.31,1.1,0.00803,1e-05,1.36575]
[1780078042835,38.82,73916.31,1.1,0.00803,1e-05,1.36575]
[1780078048579,38.82,73936.43,1.1,0.00821,1e-05,1.39379]
[1780078052119,38.82,73947.48,1.1,0.00831,1e-05,1.40809]
[1780078053091,38.82,73946.79,1.1,0.0083,1e-05,1.40712]
[1780078055388,38.82,73944.93,1.1,0.00828,1e-05,1.40448]
[1780078056315,38.82,73951.31,1.1,0.00834,1e-05,1.41353]
[1780078061671,38.82,73955.55,1.1,0.00838,1e-05,1.41957]
[1780078066706,38.82,73963.21,1.1,0.00846,1e-05,1.43053]
[1780078071741,38.82,73956.7,1.1,0.00839,1e-05,1.42121]
[1780078072576,38.82,73956.7,1.1,0.00839,1e-05,1.42121]
[1780078074360,38.82,73950.97,1.1,0.00834,1e-05,1.41305]
[1780078079797,38.82,73951.62,1.1,0.00835,1e-05,1.41397]
[1780078084833,38.82,73940.53,1.1,0.00824,1e-05,1.39827]
[1780078086276,38.82,73937.89,1.1,0.00822,1e-05,1.39456]
[1780078087788,38.82,73930.12,1.1,0.00815,1e-05,1.38367]
[1780078092888,38.82,73916.79,1.1,0.00802,1e-05,1.36515]
[1780078097924,38.82,73916.24,1.1,0.00802,1e-05,1.36439]
[1780078100043,38.82,73914.15,1.1,0.008,1e-05,1.36151]
[1780078100073,38.82,73896.69,1.1,0.00784,1e-05,1.33761]
[1780078100132,38.82,73896.69,1.1,0.00784,1e-05,1.33761]
[1780078100749,38.82,73896.69,1.1,0.00784,1e-05,1.33761]
[1780078101343,38.82,73899.16,1.1,0.00786,1e-05,1.34097]
[1780078106988,38.82,73911.2,1.1,0.00797,1e-05,1.35745]
[1780078112030,38.82,73914.72,1.1,0.008,1e-05,1.36103]
[1780078117063,38.82,73906.87,1.1,0.00793,1e-05,1.35025]
[1780078122098,38.82,73898.94,1.1,0.00786,1e-05,1.33942]
[1780078127133,38.82,73904.83,1.1,0.00791,1e-05,1.34746]
[1780078132168,38.82,73911.99,1.1,0.00797,1e-05,1.35727]
[1780078137203,38.82,73908.81,1.1,0.00794,1e-05,1.35291]
[1780078142663,38.82,73911.29,1.1,0.00797,1e-05,1.35631]
[1780078142929,38.82,73911.29,1.1,0.00797,1e-05,1.35631]
[1780078143636,38.82,73918.14,1.1,0.00803,1e-05,1.36575]
[1780078144035,38.82,73918.14,1.1,0.00803,1e-05,1.36575]
[1780078149287,38.82,73918.73,1.1,0.00803,1e-05,1.36657]
[1780078154323,38.82,73914.63,1.1,0.008,1e-05,1.36091]
[1780078159358,38.82,73913.42,1.1,0.00799,1e-05,1.35924]
[1780078163836,38.82,73913.01,1.1,0.00798,1e-05,1.35868]
[1780078164842,38.82,73913.39,1.1,0.00799,1e-05,1.3592]
[1780078170435,38.82,73925.15,1.1,0.00809,1e-05,1.37547]
[1780078174281,38.82,73930.19,1.1,0.00813,1e-05,1.38121]
[1780078175248,38.82,73932.51,1.1,0.00815,1e-05,1.38445]
[1780078181048,38.82,73934.88,1.1,0.00818,1e-05,1.38777]
[1780078181652,38.82,73936.73,1.1,0.00819,1e-05,1.39036]
[1780078187556,38.82,73942.5,1.1,0.00825,1e-05,1.39848]
[1780078192591,38.82,73942.79,1.1,0.00825,1e-05,1.39888]
[1780078197626,38.82,73946.34,1.1,0.00828,1e-05,1.4039]
[1780078200876,38.82,73947.09,1.1,0.00829,1e-05,1.40496]
[1780078201788,38.82,73947.64,1.1,0.00829,1e-05,1.40574]
[1780078207701,38.82,73945.21,1.1,0.00827,1e-05,1.4023]
[1780078212736,38.82,73944.31,1.1,0.00826,1e-05,1.40103]
[1780078214987,38.82,73945.21,1.1,0.00827,1e-05,1.4023]
[1780078216904,38.82,73939.72,1.1,0.00822,1e-05,1.39456]
[1780078222380,38.82,73932.83,1.1,0.00816,1e-05,1.3849]
[1780078227842,38.82,73932.77,1.1,0.00816,1e-05,1.38482]
[1780078232877,38.82,73943.75,1.1,0.00825,1e-05,1.39895]
[1780078235972,38.82,73942.43,1.1,0.00824,1e-05,1.39709]
[1780078237298,38.82,73928.09,1.1,0.00811,1e-05,1.37701]
[1780078242948,38.82,73933.0,1.1,0.00815,1e-05,1.38386]
[1780078247986,38.82,73939.05,1.1,0.00821,1e-05,1.39234]
[1780078253021,38.82,73941.46,1.1,0.00823,1e-05,1.39573]
[1780078258056,38.82,73934.49,1.1,0.00816,1e-05,1.38595]
[1780078263092,38.82,73933.27,1.1,0.00815,1e-05,1.38424]
[1780078268127,38.82,73933.03,1.1,0.00815,1e-05,1.3839]
[1780078273162,38.82,73936.71,1.1,0.00819,1e-05,1.38905]
[1780078278197,38.82,73936.7,1.1,0.00818,1e-05,1.38904]
[1780078283232,38.82,73933.53,1.1,0.00816,1e-05,1.3846]
[1780078288267,38.82,73933.07,1.1,0.00815,1e-05,1.38396]
[1780078293301,38.82,73925.2,1.1,0.00807,1e-05,1.37173]
[1780078298336,38.82,73921.94,1.1,0.00804,1e-05,1.36721]
[1780078303372,38.82,73922.55,1.1,0.00805,1e-05,1.36805]
[1780078306629,38.82,73923.25,1.1,0.00805,1e-05,1.36902]
[1780078307188,38.82,73923.25,1.1,0.00805,1e-05,1.36902]
[1780078312438,38.82,73930.53,1.1,0.00812,1e-05,1.37914]
[1780078313994,38.82,73930.53,1.1,0.00812,1e-05,1.37914]
[1780078315865,38.82,73939.12,1.1,0.0082,1e-05,1.39115]
[1780078321501,38.82,73938.1,1.1,0.00819,1e-05,1.38972]
[1780078326535,38.82,73937.57,1.1,0.00819,1e-05,1.38898]
[1780078331571,38.82,73935.58,1.1,0.00817,1e-05,1.38619]
[1780078336606,38.82,73936.44,1.1,0.00818,1e-05,1.3874]
[1780078342648,38.82,73937.07,1.1,0.00818,1e-05,1.38828]
[1780078347683,38.82,73945.92,1.1,0.00826,1e-05,1.40072]
[1780078351814,38.82,73950.23,1.1,0.0083,1e-05,1.40682]
[1780078352876,38.82,73954.22,1.1,0.00833,1e-05,1.41118]
[1780078358760,38.82,73960.54,1.1,0.00839,1e-05,1.42018]
[1780078364163,38.82,73950.14,1.1,0.0083,1e-05,1.4054]
[1780078364913,38.82,73951.44,1.1,0.00831,1e-05,1.40724]
[1780078366669,38.82,73959.71,1.1,0.00839,1e-05,1.419]
[1780078367761,38.82,73962.96,1.1,0.00842,1e-05,1.42364]
[1780078372859,38.82,73961.98,1.1,0.00841,1e-05,1.42224]
[1780078377894,38.82,73962.95,1.1,0.00842,1e-05,1.42363]
[1780078382929,38.82,73962.77,1.1,0.00841,1e-05,1.42337]
[1780078387964,38.82,73962.53,1.1,0.00841,1e-05,1.42303]
[1780078392999,38.82,73961.19,1.1,0.0084,1e-05,1.42111]
[1780078398035,38.82,73960.69,1.1,0.0084,1e-05,1.4204]
[1780078403070,38.82,73958.99,1.1,0.00838,1e-05,1.41797]
[1780078408105,38.82,73959.61,1.1,0.00838,1e-05,1.41886]
[1780078413140,38.82,73959.64,1.1,0.00838,1e-05,1.4176]
[1780078418175,38.82,73958.25,1.1,0.00836,1e-05,1.41562]
[1780078423212,38.82,73959.32,1.1,0.00837,1e-05,1.41714]
[1780078428245,38.82,73958.85,1.1,0.00837,1e-05,1.41647]
[1780078430900,38.82,73958.98,1.1,0.00837,1e-05,1.41666]
[1780078431795,38.82,73962.39,1.1,0.0084,1e-05,1.42152]
[1780078432648,38.82,73965.03,1.1,0.00843,1e-05,1.4253]
[1780078433469,38.82,73966.93,1.1,0.00845,1e-05,1.42802]
[1780078439322,38.82,73962.45,1.1,0.0084,1e-05,1.42161]
[1780078441418,38.82,73962.7,1.1,0.00841,1e-05,1.42197]
[1780078442650,38.82,73942.05,1.1,0.00821,1e-05,1.3927]
[1780078443496,38.82,73942.41,1.1,0.00822,1e-05,1.39321]
[1780078444532,38.82,73941.71,1.1,0.00821,1e-05,1.39222]
[1780078450400,38.82,73921.34,1.1,0.00802,1e-05,1.36385]
[1780078455435,38.82,73920.74,1.1,0.00802,1e-05,1.36302]
[1780078461477,38.82,73920.96,1.1,0.00802,1e-05,1.36332]
[1780078466512,38.82,73921.21,1.1,0.00802,1e-05,1.36367]
[1780078468510,38.82,73921.03,1.1,0.00802,1e-05,1.36342]
[1780078469916,38.82,73913.01,1.1,0.00795,1e-05,1.35238]
[1780078476366,38.82,73911.9,1.1,0.00793,1e-05,1.3496]
[1780078481617,38.82,73911.97,1.1,0.00793,1e-05,1.3497]
[1780078484063,38.82,73911.59,1.1,0.00793,1e-05,1.34918]
[1780078484664,38.82,73913.13,1.1,0.00794,1e-05,1.35129]
[1780078490681,38.82,73925.29,1.1,0.00805,1e-05,1.36804]
[1780078495718,38.82,73928.31,1.1,0.00808,1e-05,1.37223]
[1780078499446,38.82,73933.64,1.1,0.00813,1e-05,1.37965]
[1780078499996,38.82,73934.39,1.1,0.00813,1e-05,1.38069]
[1780078502509,38.82,73948.5,1.1,0.00827,1e-05,1.4005]
[1780078503303,38.82,73951.43,1.1,0.00829,1e-05,1.40464]
[1780078503329,38.82,73922.78,1.1,0.00803,1e-05,1.36457]
[1780078504049,38.82,73922.78,1.1,0.00803,1e-05,1.36457]
[1780078504143,38.82,73922.78,1.1,0.00803,1e-05,1.36457]
[1780078509816,38.82,73917.01,1.1,0.00798,1e-05,1.35662]
[1780078512501,38.82,73916.72,1.1,0.00797,1e-05,1.35622]
[1780078513571,38.82,73904.99,1.1,0.00787,1e-05,1.34017]
[1780078516938,38.82,73908.31,1.1,0.0079,1e-05,1.34469]
[1780078518616,38.82,73909.2,1.1,0.0079,1e-05,1.34591]
[1780078523914,38.82,73907.97,1.1,0.00789,1e-05,1.34423]
[1780078528949,38.82,73909.68,1.1,0.00791,1e-05,1.34656]
[1780078534991,38.82,73909.55,1.1,0.0079,1e-05,1.34513]
[1780078540032,38.82,73904.2,1.1,0.00785,1e-05,1.33784]
[1780078545067,38.82,73898.22,1.1,0.0078,1e-05,1.32973]
[1780078550102,38.82,73902.1,1.1,0.00783,1e-05,1.33499]
[1780078550857,38.82,73902.1,1.1,0.00783,1e-05,1.33499]
[1780078553052,38.82,73904.44,1.1,0.00785,1e-05,1.33817]
[1780078558158,38.82,73904.21,1.1,0.00785,1e-05,1.33785]
[1780078559518,38.82,73904.21,1.1,0.00785,1e-05,1.33785]
[1780078560971,38.82,73900.96,1.1,0.00782,1e-05,1.33344]
[1780078562624,38.82,73909.37,1.1,0.0079,1e-05,1.34489]
[1780078563929,38.82,73911.37,1.1,0.00792,1e-05,1.34762]
[1780078568033,38.82,73909.76,1.1,0.0079,1e-05,1.34542]
[1780078568747,38.82,73902.65,1.1,0.00784,1e-05,1.33573]
[1780078574270,38.82,73903.96,1.1,0.00785,1e-05,1.33751]
[1780078579305,38.82,73902.91,1.1,0.00784,1e-05,1.33609]
[1780078584340,38.82,73899.11,1.1,0.00781,1e-05,1.33093]
[1780078589375,38.82,73888.67,1.1,0.00771,1e-05,1.31686]
[1780078590220,38.82,73888.67,1.1,0.00771,1e-05,1.31686]
[1780078591193,38.82,73881.52,1.1,0.00765,1e-05,1.30729]
[1780078596424,38.82,73873.4,1.1,0.00757,1e-05,1.29527]
[1780078601459,38.82,73876.42,1.1,0.0076,1e-05,1.29927]
[1780078608508,38.82,73876.11,1.1,0.0076,1e-05,1.29886]
[1780078611868,38.82,73876.34,1.1,0.0076,1e-05,1.29917]
[1780078613561,38.82,73878.96,1.1,0.00762,1e-05,1.30265]
[1780078619585,38.82,73884.34,1.1,0.00767,1e-05,1.30982]
[1780078621992,38.82,73884.21,1.1,0.00767,1e-05,1.30965]
[1780078624178,38.82,73889.54,1.1,0.00772,1e-05,1.31679]
[1780078629400,38.82,73892.26,1.1,0.00774,1e-05,1.32045]
[1780078629413,38.82,73892.26,1.1,0.00774,1e-05,1.32045]
[1780078629972,38.82,73892.26,1.1,0.00774,1e-05,1.32045]
[1780078630034,38.82,73908.28,1.1,0.00788,1e-05,1.34215]
[1780078631491,38.82,73908.28,1.1,0.00788,1e-05,1.34215]
[1780078633729,38.82,73902.21,1.1,0.00783,1e-05,1.33389]
[1780078634508,38.82,73902.21,1.1,0.00783,1e-05,1.33389]
[1780078642747,38.82,73906.89,1.1,0.00787,1e-05,1.34025]
[1780078645605,38.82,73906.8,1.1,0.00787,1e-05,1.34013]
[1780078646544,38.82,73896.8,1.1,0.00778,1e-05,1.32657]
[1780078647577,38.82,73899.12,1.1,0.0078,1e-05,1.3297]
[1780078648130,38.82,73896.88,1.1,0.00778,1e-05,1.32667]
[1780078648180,38.82,73880.19,1.1,0.00763,1e-05,1.30429]
[1780078649172,38.82,73880.19,1.1,0.00763,1e-05,1.30429]
[1780078650453,38.82,73873.59,1.1,0.00758,1e-05,1.29552]
[1780078650802,38.82,73843.19,1.1,0.00732,1e-05,1.25576]
[1780078651848,38.82,73843.19,1.1,0.00732,1e-05,1.25576]
[1780078652170,38.82,73843.19,1.1,0.00732,1e-05,1.25576]
[1780078652741,38.82,73835.11,1.1,0.00724,1e-05,1.24418]
[1780078657855,38.82,73834.41,1.1,0.00724,1e-05,1.24328]
[1780078659696,38.82,73834.41,1.1,0.00724,1e-05,1.24328]
[1780078660313,38.82,73834.48,1.1,0.00724,1e-05,1.24337]
[1780078660841,38.82,73835.12,1.1,0.00724,1e-05,1.24419]
[1780078665912,38.82,73831.4,1.1,0.00721,1e-05,1.23943]
[1780078670952,38.82,73817.12,1.1,0.00709,1e-05,1.2213]
[1780078674980,38.82,73794.93,1.1,0.00691,1e-05,1.19356]
[1780078676804,38.82,73793.51,1.1,0.0069,1e-05,1.1918]
[1780078678481,38.82,73796.51,1.1,0.00693,1e-05,1.19552]
[1780078681924,38.82,73806.69,1.1,0.00701,1e-05,1.2082]
[1780078683421,38.82,73809.91,1.1,0.00703,1e-05,1.21223]
[1780078685349,38.82,73804.36,1.1,0.00699,1e-05,1.20528]
[1780078686407,38.82,73804.58,1.1,0.00699,1e-05,1.20556]
[1780078686762,38.82,73803.84,1.1,0.00698,1e-05,1.20464]
[1780078688184,38.82,73800.95,1.1,0.00696,1e-05,1.20103]
[1780078690183,38.82,73795.46,1.1,0.00692,1e-05,1.19422]
[1780078690289,38.82,73779.19,1.1,0.00679,1e-05,1.1742]
[1780078691173,38.82,73779.19,1.1,0.00679,1e-05,1.1742]
[1780078695220,38.82,73786.99,1.1,0.00685,1e-05,1.18376]
[1780078695926,38.82,73787.82,1.1,0.00686,1e-05,1.18478]
[1780078698152,38.82,73788.38,1.1,0.00686,1e-05,1.18547]
[1780078699782,38.82,73799.44,1.1,0.00695,1e-05,1.19916]
[1780078701743,38.82,73810.33,1.1,0.00704,1e-05,1.21276]
[1780078703419,38.82,73821.8,1.1,0.00713,1e-05,1.22722]
[1780078709224,38.82,73823.4,1.1,0.00714,1e-05,1.22925]
[1780078714259,38.82,73822.64,1.1,0.00713,1e-05,1.22711]
[1780078716283,38.82,73839.08,1.1,0.00727,1e-05,1.24809]
[1780078717063,38.82,73839.08,1.1,0.00727,1e-05,1.24809]
[1780078717907,38.82,73840.05,1.1,0.00728,1e-05,1.24933]
[1780078720294,38.82,73836.15,1.1,0.00724,1e-05,1.24433]
[1780078721229,38.82,73830.15,1.1,0.00719,1e-05,1.23665]
[1780078722342,38.82,73825.32,1.1,0.00715,1e-05,1.23051]
[1780078723358,38.82,73820.23,1.1,0.00711,1e-05,1.22406]
[1780078729378,38.82,73821.96,1.1,0.00713,1e-05,1.22625]
[1780078733835,38.82,73824.15,1.1,0.00714,1e-05,1.22902]
[1780078735486,38.82,73831.29,1.1,0.0072,1e-05,1.23811]
[1780078741453,38.82,73827.98,1.1,0.00718,1e-05,1.23389]
[1780078746489,38.82,73833.6,1.1,0.00722,1e-05,1.24106]
[1780078748569,38.82,73834.11,1.1,0.00723,1e-05,1.24171]
[1780078750004,38.82,73842.89,1.1,0.0073,1e-05,1.25299]
[1780078755552,38.82,73837.36,1.1,0.00725,1e-05,1.24588]
[1780078760587,38.82,73837.96,1.1,0.00726,1e-05,1.24665]
[1780078763102,38.82,73826.66,1.1,0.00716,1e-05,1.23221]
[1780078763515,38.82,73826.66,1.1,0.00716,1e-05,1.23221]
[1780078763651,38.82,73800.97,1.1,0.00695,1e-05,1.1999]
[1780078764316,38.82,73800.97,1.1,0.00695,1e-05,1.1999]
[1780078764486,38.82,73800.97,1.1,0.00695,1e-05,1.1999]
[1780078767414,38.82,73793.68,1.1,0.0069,1e-05,1.19086]
[1780078767518,38.82,73793.68,1.1,0.0069,1e-05,1.19086]
[1780078774728,38.82,73789.97,1.1,0.00686,1e-05,1.18514]
[1780078776059,38.82,73790.41,1.1,0.00686,1e-05,1.18568]
[1780078776987,38.82,73795.21,1.1,0.0069,1e-05,1.19161]
[1780078777564,38.82,73795.21,1.1,0.0069,1e-05,1.19161]
[1780078780202,38.82,73801.06,1.1,0.00695,1e-05,1.19886]
[1780078781305,38.82,73803.44,1.1,0.00697,1e-05,1.20182]
[1780078781953,38.82,73804.91,1.1,0.00698,1e-05,1.20365]
[1780078782371,38.82,73804.91,1.1,0.00698,1e-05,1.20365]
[1780078792616,38.82,73800.51,1.1,0.00694,1e-05,1.19818]
[1780078793516,38.82,73800.32,1.1,0.00694,1e-05,1.19794]
[1780078797032,38.82,73812.82,1.1,0.00704,1e-05,1.21355]
[1780078797963,38.82,73808.57,1.1,0.00701,1e-05,1.20823]
[1780078803932,38.82,73804.39,1.1,0.00698,1e-05,1.203]
[1780078809147,38.82,73811.0,1.1,0.00703,1e-05,1.21127]
[1780078809867,38.82,73811.25,1.1,0.00703,1e-05,1.21158]
[1780078810456,38.82,73811.25,1.1,0.00703,1e-05,1.21158]
[1780078811459,38.82,73814.84,1.1,0.00706,1e-05,1.21609]
[1780078817026,38.82,73829.2,1.1,0.00718,1e-05,1.23426]
[1780078822063,38.82,73829.97,1.1,0.00719,1e-05,1.23524]
[1780078827098,38.82,73832.91,1.1,0.00721,1e-05,1.23899]
[1780078832133,38.82,73833.69,1.1,0.00721,1e-05,1.23881]
[1780078837168,38.82,73834.62,1.1,0.00722,1e-05,1.24]
[1780078842203,38.82,73830.43,1.1,0.00718,1e-05,1.23465]
[1780078847238,38.82,73817.41,1.1,0.00708,1e-05,1.21816]
[1780078847247,38.82,73791.65,1.1,0.00687,1e-05,1.18606]
[1780078848203,38.82,73791.65,1.1,0.00687,1e-05,1.18606]
[1780078849090,38.82,73788.34,1.1,0.00684,1e-05,1.18199]
[1780078849210,38.82,73788.34,1.1,0.00684,1e-05,1.18199]
[1780078851863,38.82,73791.12,1.1,0.00686,1e-05,1.18541]
[1780078852133,38.82,73792.29,1.1,0.00687,1e-05,1.18685]
[1780078852242,38.82,73792.29,1.1,0.00687,1e-05,1.18685]
[1780078852501,38.82,73792.29,1.1,0.00687,1e-05,1.18685]
[1780078853319,38.82,73780.4,1.1,0.00678,1e-05,1.17227]
[1780078854131,38.82,73773.32,1.1,0.00672,1e-05,1.16365]
[1780078854265,38.82,73773.32,1.1,0.00672,1e-05,1.16365]
[1780078855112,38.82,73773.65,1.1,0.00672,1e-05,1.16405]
[1780078861349,38.82,73772.95,1.1,0.00672,1e-05,1.1632]
[1780078863054,38.82,73773.79,1.1,0.00673,1e-05,1.16422]
[1780078863985,38.82,73776.4,1.1,0.00675,1e-05,1.16739]
[1780078869405,38.82,73782.74,1.1,0.0068,1e-05,1.17513]
[1780078874439,38.82,73779.05,1.1,0.00677,1e-05,1.17062]
[1780078875484,38.82,73779.05,1.1,0.00677,1e-05,1.17062]
[1780078876483,38.82,73780.0,1.1,0.00677,1e-05,1.17178]
[1780078877968,38.82,73783.47,1.1,0.0068,1e-05,1.17602]
[1780078878862,38.82,73783.47,1.1,0.0068,1e-05,1.17602]
[1780078879596,38.82,73793.61,1.1,0.00688,1e-05,1.18848]
[1780078880422,38.82,73778.4,1.1,0.00676,1e-05,1.16983]
[1780078880661,38.82,73778.4,1.1,0.00676,1e-05,1.16983]
[1780078881056,38.82,73765.38,1.1,0.00666,1e-05,1.15406]
[1780078881246,38.82,73765.38,1.1,0.00666,1e-05,1.15406]
[1780078882026,38.82,73762.27,1.1,0.00664,1e-05,1.15031]
[1780078883987,38.82,73761.32,1.1,0.00663,1e-05,1.14917]
[1780078884306,38.82,73763.99,1.1,0.00665,1e-05,1.15238]
[1780078884537,38.82,73763.99,1.1,0.00665,1e-05,1.15238]
[1780078885079,38.82,73758.66,1.1,0.00661,1e-05,1.14598]
[1780078887471,38.82,73761.83,1.1,0.00663,1e-05,1.14979]
[1780078887805,38.82,73761.83,1.1,0.00663,1e-05,1.14979]
[1780078889242,38.82,73774.8,1.1,0.00673,1e-05,1.16545]
[1780078889260,38.82,73774.8,1.1,0.00673,1e-05,1.16545]
[1780078889666,38.82,73774.8,1.1,0.00673,1e-05,1.16545]
[1780078890258,38.82,73781.1,1.1,0.00678,1e-05,1.17312]
[1780078890423,38.82,73781.1,1.1,0.00678,1e-05,1.17312]
[1780078890485,38.82,73781.1,1.1,0.00678,1e-05,1.17312]
[1780078892024,38.82,73792.82,1.1,0.00687,1e-05,1.18636]
[1780078893469,38.82,73794.44,1.1,0.00688,1e-05,1.18836]
[1780078893549,38.82,73794.44,1.1,0.00688,1e-05,1.18836]
[1780078894886,38.82,73803.67,1.1,0.00696,1e-05,1.19979]
[1780078895533,38.82,73812.24,1.1,0.00703,1e-05,1.21049]
[1780078896376,38.82,73816.7,1.1,0.00706,1e-05,1.2161]
[1780078896855,38.82,73816.7,1.1,0.00706,1e-05,1.2161]
[1780078897885,38.82,73822.66,1.1,0.00711,1e-05,1.22361]
[1780078897951,38.82,73822.66,1.1,0.00711,1e-05,1.22361]
[1780078899603,38.82,73814.08,1.1,0.00704,1e-05,1.2128]
[1780078904070,38.82,73809.04,1.1,0.007,1e-05,1.20649]
[1780078904942,38.82,73809.04,1.1,0.007,1e-05,1.20649]
[1780078905470,38.82,73801.92,1.1,0.00694,1e-05,1.19762]
[1780078907256,38.82,73772.5,1.1,0.00671,1e-05,1.16153]
[1780078909759,38.82,73762.16,1.1,0.00663,1e-05,1.14906]
[1780078910742,38.82,73762.38,1.1,0.00663,1e-05,1.14932]
[1780078916771,38.82,73761.45,1.1,0.00662,1e-05,1.14821]
[1780078921807,38.82,73761.43,1.1,0.00662,1e-05,1.14818]
[1780078926842,38.82,73762.54,1.1,0.00663,1e-05,1.14952]
[1780078931877,38.82,73758.16,1.1,0.0066,1e-05,1.14427]
[1780078936919,38.82,73762.0,1.1,0.00663,1e-05,1.14887]
[1780078938302,38.82,73753.61,1.1,0.00656,1e-05,1.13883]
[1780078940819,38.82,73743.63,1.1,0.00649,1e-05,1.12699]
[1780078945989,38.82,73748.34,1.1,0.00652,1e-05,1.13257]
[1780078946731,38.82,73748.34,1.1,0.00652,1e-05,1.13257]
[1780078948669,38.82,73743.2,1.1,0.00648,1e-05,1.12649]
[1780078949921,38.82,73743.2,1.1,0.00648,1e-05,1.12649]
[1780078950880,38.82,73742.59,1.1,0.00648,1e-05,1.12577]
[1780078953283,38.82,73744.63,1.1,0.00649,1e-05,1.12707]
[1780078955016,38.82,73734.4,1.1,0.00641,1e-05,1.11504]
[1780078955317,38.82,73731.51,1.1,0.00639,1e-05,1.11166]
[1780078955489,38.82,73731.51,1.1,0.00639,1e-05,1.11166]
[1780078955541,38.82,73714.4,1.1,0.00626,1e-05,1.09182]
[1780078956503,38.82,73714.4,1.1,0.00626,1e-05,1.09182]
[1780078957388,38.82,73714.81,1.1,0.00627,1e-05,1.09229]
[1780078958436,38.82,73719.94,1.1,0.0063,1e-05,1.09821]
[1780078960409,38.82,73725.23,1.1,0.00634,1e-05,1.10434]
[1780078960563,38.82,73725.23,1.1,0.00634,1e-05,1.10434]
[1780078961126,38.82,73726.19,1.1,0.00635,1e-05,1.10546]
[1780078963671,38.82,73731.11,1.1,0.00639,1e-05,1.11119]
[1780078963886,38.82,73731.11,1.1,0.00639,1e-05,1.11119]
[1780078964001,38.82,73731.11,1.1,0.00639,1e-05,1.11119]
[1780078964539,38.82,73731.89,1.1,0.00639,1e-05,1.1121]
[1780078970176,38.82,73736.88,1.1,0.00643,1e-05,1.11794]
[1780078973331,38.82,73733.03,1.1,0.0064,1e-05,1.11343]
[1780078974184,38.82,73735.95,1.1,0.00642,1e-05,1.11685]
[1780078978545,38.82,73738.87,1.1,0.00644,1e-05,1.12028]
[1780078979959,38.82,73739.06,1.1,0.00645,1e-05,1.1205]
[1780078985283,38.82,73739.84,1.1,0.00645,1e-05,1.12142]
[1780078986315,38.82,73739.84,1.1,0.00645,1e-05,1.12142]
[1780078987077,38.82,73743.01,1.1,0.00648,1e-05,1.12516]
[1780078991865,38.82,73739.97,1.1,0.00645,1e-05,1.12158]
[1780078993938,38.82,73734.37,1.1,0.00641,1e-05,1.115]
[1780078999387,38.82,73735.64,1.1,0.00642,1e-05,1.11649]
[1780079004552,38.82,73740.4,1.1,0.00646,1e-05,1.12208]
[1780079005508,38.82,73742.43,1.1,0.00647,1e-05,1.12447]
[1780079008847,38.82,73746.33,1.1,0.0065,1e-05,1.12908]
[1780079010204,38.82,73750.83,1.1,0.00654,1e-05,1.13441]
[1780079011136,38.82,73752.3,1.1,0.00655,1e-05,1.13616]
[1780079012061,38.82,73752.3,1.1,0.00655,1e-05,1.13616]
[1780079020535,38.82,73755.81,1.1,0.00657,1e-05,1.13923]
[1780079023876,38.82,73759.58,1.1,0.0066,1e-05,1.14373]
[1780079024459,38.82,73762.16,1.1,0.00662,1e-05,1.14682]
[1780079026704,38.82,73761.7,1.1,0.00661,1e-05,1.14627]
[1780079027187,38.82,73750.28,1.1,0.00653,1e-05,1.13265]
[1780079032188,38.82,73749.17,1.1,0.00652,1e-05,1.13134]
[1780079033199,38.82,73750.4,1.1,0.00653,1e-05,1.13279]
[1780079035000,38.82,73750.35,1.1,0.00653,1e-05,1.13273]
[1780079036931,38.82,73745.84,1.1,0.00649,1e-05,1.12739]
[1780079038105,38.82,73743.79,1.1,0.00648,1e-05,1.12497]
[1780079039140,38.82,73741.53,1.1,0.00646,1e-05,1.12231]
[1780079044709,38.82,73741.41,1.1,0.00646,1e-05,1.12217]
[1780079049744,38.82,73740.5,1.1,0.00645,1e-05,1.1211]
[1780079054498,38.82,73742.66,1.1,0.00647,1e-05,1.12364]
[1780079055109,38.82,73742.66,1.1,0.00647,1e-05,1.12364]
[1780079064849,38.82,73743.51,1.1,0.00647,1e-05,1.12464]
[1780079069884,38.82,73743.95,1.1,0.00648,1e-05,1.12516]
[1780079074919,38.82,73745.72,1.1,0.00648,1e-05,1.12615]
[1780079075620,38.82,73745.72,1.1,0.00648,1e-05,1.12615]
[1780079076490,38.82,73748.39,1.1,0.0065,1e-05,1.1293]
[1780079081968,38.82,73747.28,1.1,0.0065,1e-05,1.12799]
[1780079087003,38.82,73753.22,1.1,0.00654,1e-05,1.13503]
[1780079092038,38.82,73753.03,1.1,0.00654,1e-05,1.13481]
[1780079093220,38.82,73749.94,1.1,0.00652,1e-05,1.13114]
[1780079094080,38.82,73749.94,1.1,0.00652,1e-05,1.13114]
[1780079102109,38.82,73751.39,1.1,0.00653,1e-05,1.13286]
[1780079107118,38.82,73750.11,1.1,0.00652,1e-05,1.13134]
[1780079112180,38.82,73751.11,1.1,0.00653,1e-05,1.13253]
[1780079113220,38.82,73758.93,1.1,0.00659,1e-05,1.14184]
[1780079113745,38.82,73758.93,1.1,0.00659,1e-05,1.14184]
[1780079122250,38.82,73770.14,1.1,0.00667,1e-05,1.15529]
[1780079127285,38.82,73770.78,1.1,0.00668,1e-05,1.15606]
[1780079133327,38.82,73770.97,1.1,0.00667,1e-05,1.15517]
[1780079138362,38.82,73772.86,1.1,0.00669,1e-05,1.15745]
[1780079139558,38.82,73772.86,1.1,0.00669,1e-05,1.15745]
[1780079140231,38.82,73772.86,1.1,0.00669,1e-05,1.15745]
[1780079139612,38.82,73755.19,1.1,0.00655,1e-05,1.13626]
[1780079145424,38.82,73742.75,1.1,0.00646,1e-05,1.12154]
[1780079150459,38.82,73743.09,1.1,0.00646,1e-05,1.12194]
[1780079155494,38.82,73743.87,1.1,0.00646,1e-05,1.12286]
[1780079160529,38.82,73744.05,1.1,0.00647,1e-05,1.12307]
[1780079161659,38.82,73744.05,1.1,0.00647,1e-05,1.12307]
[1780079162592,38.82,73744.78,1.1,0.00647,1e-05,1.12393]
[1780079164666,38.82,73756.35,1.1,0.00656,1e-05,1.13764]
[1780079166500,38.82,73754.69,1.1,0.00655,1e-05,1.13567]
[1780079167865,38.82,73747.95,1.1,0.0065,1e-05,1.12768]
[1780079168827,38.82,73748.08,1.1,0.0065,1e-05,1.12783]
[1780079174629,38.82,73768.93,1.1,0.00666,1e-05,1.15271]
[1780079180268,38.82,73758.83,1.1,0.00658,1e-05,1.1406]
[1780079182189,38.82,73767.16,1.1,0.00664,1e-05,1.15058]
[1780079187720,38.82,73767.86,1.1,0.00665,1e-05,1.15142]
[1780079192755,38.82,73770.0,1.1,0.00666,1e-05,1.15287]
[1780079195252,38.82,73774.4,1.1,0.00669,1e-05,1.15818]
[1780079196123,38.82,73774.49,1.1,0.00669,1e-05,1.15829]
[1780079201819,38.82,73769.43,1.1,0.00665,1e-05,1.15219]
[1780079202796,38.82,73769.43,1.1,0.00665,1e-05,1.15219]
[1780079203899,38.82,73771.76,1.1,0.00667,1e-05,1.15499]
[1780079209875,38.82,73776.16,1.1,0.00671,1e-05,1.16031]
[1780079210795,38.82,73776.16,1.1,0.00671,1e-05,1.16031]
[1780079212422,38.82,73780.95,1.1,0.00674,1e-05,1.16612]
[1780079217931,38.82,73783.71,1.1,0.00677,1e-05,1.16948]
[1780079222966,38.82,73786.31,1.1,0.00679,1e-05,1.17265]
[1780079228001,38.82,73785.28,1.1,0.00678,1e-05,1.1714]
[1780079230495,38.82,73783.91,1.1,0.00677,1e-05,1.16973]
[1780079231420,38.82,73778.72,1.1,0.00673,1e-05,1.16341]
[1780079237070,38.82,73781.08,1.1,0.00674,1e-05,1.16628]
[1780079242104,38.82,73782.82,1.1,0.00676,1e-05,1.1684]
[1780079247140,38.82,73789.42,1.1,0.00681,1e-05,1.17646]
[1780079252175,38.82,73793.4,1.1,0.00684,1e-05,1.1802]
[1780079257210,38.82,73779.41,1.1,0.00673,1e-05,1.16312]
[1780079262246,38.82,73776.61,1.1,0.0067,1e-05,1.15973]
[1780079266993,38.82,73778.66,1.1,0.00672,1e-05,1.16221]
[1780079267979,38.82,73775.74,1.1,0.0067,1e-05,1.15867]
[1780079273324,38.82,73775.26,1.1,0.00669,1e-05,1.15809]
[1780079278359,38.82,73784.91,1.1,0.00677,1e-05,1.16981]
[1780079279379,38.82,73741.57,1.1,0.00643,1e-05,1.11795]
[1780079279670,38.82,73741.57,1.1,0.00643,1e-05,1.11795]
[1780079280154,38.82,73741.57,1.1,0.00643,1e-05,1.11795]
[1780079280381,38.82,73686.96,1.1,0.00603,1e-05,1.05534]
[1780079280602,38.82,73686.96,1.1,0.00603,1e-05,1.05534]
[1780079281401,38.82,73671.0,1.1,0.00592,1e-05,1.0376]
[1780079282176,38.82,73671.0,1.1,0.00592,1e-05,1.0376]
[1780079282661,38.82,73679.4,1.1,0.00598,1e-05,1.0469]
[1780079284255,38.82,73687.45,1.1,0.00604,1e-05,1.05589]
[1780079284453,38.82,73687.45,1.1,0.00604,1e-05,1.05589]
[1780079285680,38.82,73681.53,1.1,0.006,1e-05,1.04928]
[1780079286705,38.82,73682.37,1.1,0.006,1e-05,1.05021]
[1780079290570,38.82,73681.86,1.1,0.006,1e-05,1.04964]
[1780079292032,38.82,73671.33,1.1,0.00592,1e-05,1.03796]
[1780079292642,38.82,73672.84,1.1,0.00593,1e-05,1.03963]
[1780079293428,38.82,73672.84,1.1,0.00593,1e-05,1.03963]
[1780079293491,38.82,73692.45,1.1,0.00607,1e-05,1.0615]
[1780079296243,38.82,73694.1,1.1,0.00609,1e-05,1.06335]
[1780079301547,38.82,73690.72,1.1,0.00606,1e-05,1.05955]
[1780079306582,38.82,73690.1,1.1,0.00606,1e-05,1.05886]
[1780079311845,38.82,73689.54,1.1,0.00605,1e-05,1.05823]
[1780079312879,38.82,73677.15,1.1,0.00596,1e-05,1.04336]
[1780079318666,38.82,73695.1,1.1,0.00609,1e-05,1.06342]
[1780079323701,38.82,73692.38,1.1,0.00607,1e-05,1.06036]
[1780079328737,38.82,73693.98,1.1,0.00608,1e-05,1.06216]
[1780079333786,38.82,73686.59,1.1,0.00603,1e-05,1.05387]
[1780079338821,38.82,73687.67,1.1,0.00603,1e-05,1.05508]
[1780079339715,38.82,73687.67,1.1,0.00603,1e-05,1.05508]
[1780079341286,38.82,73681.04,1.1,0.00599,1e-05,1.04768]
[1780079344694,38.82,73672.36,1.1,0.00592,1e-05,1.03806]
[1780079346420,38.82,73664.57,1.1,0.00587,1e-05,1.02949]
[1780079348665,38.82,73658.25,1.1,0.00583,1e-05,1.02258]
[1780079350960,38.82,73654.54,1.1,0.0058,1e-05,1.01854]
[1780079355705,38.82,73654.99,1.1,0.0058,1e-05,1.01903]
[1780079356716,38.82,73658.54,1.1,0.00583,1e-05,1.02289]
[1780079361990,38.82,73650.53,1.1,0.00577,1e-05,1.01419]
[1780079363214,38.82,73650.53,1.1,0.00577,1e-05,1.01419]
[1780079363745,38.82,73642.67,1.1,0.00572,1e-05,1.00571]
[1780079364734,38.82,73643.4,1.1,0.00572,1e-05,1.00649]
[1780079367720,38.82,73653.06,1.1,0.00579,1e-05,1.01693]
[1780079368762,38.82,73654.57,1.1,0.0058,1e-05,1.01857]
[1780079374077,38.82,73657.95,1.1,0.00582,1e-05,1.02122]
[1780079377797,38.82,73658.76,1.1,0.00582,1e-05,1.0221]
[1780079378309,38.82,73658.76,1.1,0.00582,1e-05,1.0221]
[1780079378771,38.82,73667.96,1.1,0.00589,1e-05,1.03217]
[1780079378780,38.82,73667.96,1.1,0.00589,1e-05,1.03217]
[1780079384146,38.82,73671.94,1.1,0.00592,1e-05,1.03655]
[1780079386538,38.82,73672.46,1.1,0.00592,1e-05,1.03713]
[1780079386161,38.82,73697.5,1.1,0.0061,1e-05,1.06506]
[1780079386695,38.82,73697.5,1.1,0.0061,1e-05,1.06506]
[1780079387983,38.82,73706.94,1.1,0.00617,1e-05,1.07576]
[1780079388286,38.82,73706.94,1.1,0.00617,1e-05,1.07576]
[1780079393884,38.82,73691.96,1.1,0.00606,1e-05,1.05883]
[1780079399257,38.82,73689.72,1.1,0.00604,1e-05,1.05632]
[1780079401199,38.82,73690.11,1.1,0.00604,1e-05,1.05675]
[1780079403114,38.82,73692.59,1.1,0.00606,1e-05,1.05954]
[1780079408324,38.82,73702.41,1.1,0.00613,1e-05,1.07061]
[1780079409790,38.82,73703.16,1.1,0.00614,1e-05,1.07146]
[1780079410807,38.82,73704.03,1.1,0.00614,1e-05,1.07245]
[1780079416381,38.82,73709.44,1.1,0.00618,1e-05,1.0786]
[1780079421416,38.82,73711.15,1.1,0.0062,1e-05,1.08055]
[1780079426451,38.82,73706.92,1.1,0.00617,1e-05,1.07573]
[1780079427689,38.82,73700.41,1.1,0.00612,1e-05,1.06835]
[1780079428867,38.82,73699.3,1.1,0.00611,1e-05,1.0671]
[1780079434499,38.82,73708.74,1.1,0.00617,1e-05,1.07673]
[1780079434535,38.82,73689.82,1.1,0.00604,1e-05,1.05537]
[1780079434812,38.82,73689.82,1.1,0.00604,1e-05,1.05537]
[1780079440577,38.82,73682.62,1.1,0.00599,1e-05,1.04734]
[1780079442328,38.82,73682.46,1.1,0.00598,1e-05,1.04716]
[1780079442940,38.82,73674.7,1.1,0.00593,1e-05,1.03856]
[1780079444310,38.82,73676.09,1.1,0.00594,1e-05,1.04009]
[1780079449640,38.82,73673.86,1.1,0.00592,1e-05,1.03763]
[1780079452183,38.82,73674.37,1.1,0.00593,1e-05,1.03819]
[1780079453115,38.82,73674.08,1.1,0.00593,1e-05,1.03787]
[1780079457823,38.82,73687.22,1.1,0.00602,1e-05,1.05247]
[1780079459335,38.82,73687.68,1.1,0.00602,1e-05,1.05298]
[1780079463304,38.82,73686.52,1.1,0.00601,1e-05,1.05168]
[1780079464229,38.82,73687.34,1.1,0.00602,1e-05,1.0526]
[1780079469779,38.82,73692.17,1.1,0.00605,1e-05,1.05801]
[1780079473508,38.82,73694.97,1.1,0.00607,1e-05,1.06115]
[1780079474509,38.82,73695.1,1.1,0.00607,1e-05,1.0613]
[1780079477818,38.82,73697.85,1.1,0.00609,1e-05,1.0644]
[1780079478948,38.82,73698.25,1.1,0.0061,1e-05,1.06485]
[1780079484884,38.82,73712.84,1.1,0.0062,1e-05,1.08141]
[1780079489550,38.82,73713.21,1.1,0.00621,1e-05,1.08183]
[1780079490083,38.82,73713.61,1.1,0.00621,1e-05,1.08229]
[1780079490114,38.82,73730.86,1.1,0.00634,1e-05,1.10216]
[1780079493359,38.82,73736.6,1.1,0.00637,1e-05,1.10775]
[1780079494458,38.82,73737.43,1.1,0.00638,1e-05,1.10872]
[1780079499990,38.82,73731.77,1.1,0.00634,1e-05,1.10213]
[1780079505030,38.82,73736.03,1.1,0.00637,1e-05,1.10708]
[1780079510064,38.82,73730.22,1.1,0.00632,1e-05,1.10033]
[1780079515099,38.82,73729.17,1.1,0.00632,1e-05,1.09911]
[1780079520134,38.82,73729.8,1.1,0.00632,1e-05,1.09984]
[1780079522973,38.82,73729.38,1.1,0.00632,1e-05,1.09936]
[1780079528195,38.82,73719.87,1.1,0.00625,1e-05,1.08839]
[1780079529366,38.82,73719.87,1.1,0.00625,1e-05,1.08839]
[1780079530285,38.82,73718.91,1.1,0.00624,1e-05,1.08728]
[1780079536251,38.82,73728.37,1.1,0.00631,1e-05,1.09819]
[1780079541286,38.82,73728.67,1.1,0.00631,1e-05,1.09853]
[1780079547328,38.82,73730.11,1.1,0.00632,1e-05,1.1002]
[1780079552363,38.82,73730.32,1.1,0.00632,1e-05,1.09936]
[1780079553995,38.82,73727.04,1.1,0.0063,1e-05,1.09556]
[1780079554929,38.82,73727.8,1.1,0.0063,1e-05,1.09644]
[1780079560419,38.82,73727.84,1.1,0.0063,1e-05,1.09649]
[1780079565404,38.82,73728.32,1.1,0.0063,1e-05,1.09704]
[1780079566438,38.82,73728.97,1.1,0.00631,1e-05,1.09779]
[1780079571496,38.82,73738.22,1.1,0.00638,1e-05,1.10854]
[1780079575673,38.82,73733.51,1.1,0.00634,1e-05,1.10306]
[1780079577302,38.82,73725.78,1.1,0.00629,1e-05,1.09411]
[1780079582573,38.82,73721.95,1.1,0.00626,1e-05,1.0897]
[1780079589622,38.82,73722.28,1.1,0.00626,1e-05,1.09008]
[1780079594657,38.82,73720.25,1.1,0.00625,1e-05,1.08774]
[1780079599717,38.82,73721.61,1.1,0.00626,1e-05,1.08931]
[1780079604734,38.82,73716.57,1.1,0.00622,1e-05,1.08352]
[1780079609769,38.82,73706.2,1.1,0.00614,1e-05,1.07171]
[1780079612896,38.82,73703.58,1.1,0.00612,1e-05,1.06767]
[1780079613737,38.82,73703.58,1.1,0.00612,1e-05,1.06767]
[1780079618834,38.82,73711.44,1.1,0.00617,1e-05,1.07659]
[1780079623868,38.82,73706.0,1.1,0.00614,1e-05,1.07041]
[1780079628904,38.82,73708.03,1.1,0.00615,1e-05,1.07272]
[1780079633318,38.82,73707.69,1.1,0.00615,1e-05,1.07233]
[1780079634223,38.82,73710.32,1.1,0.00617,1e-05,1.07532]
[1780079639199,38.82,73721.35,1.1,0.00625,1e-05,1.08793]
[1780079639879,38.82,73724.75,1.1,0.00627,1e-05,1.09184]
[1780079645020,38.82,73738.01,1.1,0.00637,1e-05,1.1072]
[1780079650055,38.82,73739.33,1.1,0.00638,1e-05,1.10874]
[1780079655090,38.82,73739.39,1.1,0.00638,1e-05,1.10881]
[1780079660125,38.82,73732.2,1.1,0.00633,1e-05,1.10045]
[1780079665496,38.82,73733.8,1.1,0.00634,1e-05,1.1023]
[1780079665807,38.82,73733.8,1.1,0.00634,1e-05,1.1023]
[1780079671202,38.82,73734.38,1.1,0.00634,1e-05,1.10189]
[1780079676237,38.82,73730.94,1.1,0.00631,1e-05,1.0979]
[1780079681272,38.82,73730.54,1.1,0.00631,1e-05,1.09744]
[1780079686308,38.82,73731.39,1.1,0.00632,1e-05,1.09842]
[1780079691342,38.82,73731.38,1.1,0.00632,1e-05,1.09841]
[1780079696377,38.82,73733.56,1.1,0.00633,1e-05,1.10094]
[1780079701418,38.82,73733.5,1.1,0.00633,1e-05,1.10087]
[1780079706454,38.82,73733.31,1.1,0.00633,1e-05,1.10065]
[1780079709477,38.82,73716.18,1.1,0.0062,1e-05,1.08093]
[1780079712603,38.82,73711.26,1.1,0.00617,1e-05,1.07532]
[1780079713569,38.82,73711.31,1.1,0.00617,1e-05,1.07537]
[1780079713777,38.82,73711.31,1.1,0.00617,1e-05,1.07537]
[1780079713945,38.82,73720.9,1.1,0.00624,1e-05,1.08633]
[1780079719556,38.82,73728.06,1.1,0.00629,1e-05,1.09457]
[1780079724591,38.82,73724.82,1.1,0.00627,1e-05,1.09083]
[1780079729626,38.82,73723.31,1.1,0.00626,1e-05,1.0891]
[1780079733840,38.82,73720.64,1.1,0.00623,1e-05,1.08495]
[1780079735440,38.82,73709.48,1.1,0.00615,1e-05,1.07222]
[1780079740703,38.82,73697.04,1.1,0.00606,1e-05,1.05818]
[1780079745740,38.82,73700.39,1.1,0.00608,1e-05,1.06195]
[1780079750773,38.82,73703.1,1.1,0.0061,1e-05,1.065]
[1780079755808,38.82,73703.02,1.1,0.0061,1e-05,1.06491]
[1780079758919,38.82,73702.95,1.1,0.0061,1e-05,1.06483]
[1780079759893,38.82,73703.6,1.1,0.00611,1e-05,1.06557]
[1780079765878,38.82,73716.99,1.1,0.0062,1e-05,1.08078]
[1780079770914,38.82,73702.14,1.1,0.0061,1e-05,1.06392]
[1780079775949,38.82,73680.28,1.1,0.00594,1e-05,1.0395]
[1780079776050,38.82,73680.28,1.1,0.00594,1e-05,1.0395]
[1780079777428,38.82,73679.52,1.1,0.00593,1e-05,1.03866]
[1780079783006,38.82,73679.97,1.1,0.00594,1e-05,1.03916]
[1780079788045,38.82,73678.82,1.1,0.00593,1e-05,1.03789]
[1780079792273,38.82,73667.85,1.1,0.00585,1e-05,1.02479]
[1780079793533,38.82,73667.07,1.1,0.00584,1e-05,1.02394]
[1780079794104,38.82,73666.61,1.1,0.00584,1e-05,1.02344]
[1780079794783,38.82,73666.61,1.1,0.00584,1e-05,1.02344]
[1780079797382,38.82,73663.6,1.1,0.00582,1e-05,1.02016]
[1780079798401,38.82,73663.62,1.1,0.00582,1e-05,1.02018]
[1780079804159,38.82,73673.96,1.1,0.00589,1e-05,1.03149]
[1780079809194,38.82,73678.96,1.1,0.00592,1e-05,1.037]
[1780079814229,38.82,73672.15,1.1,0.00588,1e-05,1.0295]
[1780079819264,38.82,73677.6,1.1,0.00592,1e-05,1.0355]
[1780079820947,38.82,73677.6,1.1,0.00592,1e-05,1.0355]
[1780079821966,38.82,73677.68,1.1,0.00592,1e-05,1.03559]
[1780079822886,38.82,73678.46,1.1,0.00592,1e-05,1.03645]
[1780079828327,38.82,73687.47,1.1,0.00598,1e-05,1.04643]
[1780079831829,38.82,73689.84,1.1,0.006,1e-05,1.04907]
[1780079833010,38.82,73703.44,1.1,0.0061,1e-05,1.06432]
[1780079833747,38.82,73710.54,1.1,0.00615,1e-05,1.07236]
[1780079833983,38.82,73710.54,1.1,0.00615,1e-05,1.07236]
[1780079834198,38.82,73716.42,1.1,0.00619,1e-05,1.07905]
[1780079836034,38.82,73714.38,1.1,0.00618,1e-05,1.07672]
[1780079845446,38.82,73709.02,1.1,0.00614,1e-05,1.07063]
[1780079850481,38.82,73708.91,1.1,0.00614,1e-05,1.07051]
[1780079855517,38.82,73709.14,1.1,0.00613,1e-05,1.0697]
[1780079863572,38.82,73708.28,1.1,0.00613,1e-05,1.06873]
[1780079868607,38.82,73700.91,1.1,0.00607,1e-05,1.06041]
[1780079873642,38.82,73699.2,1.1,0.00606,1e-05,1.05849]
[1780079879684,38.82,73698.1,1.1,0.00605,1e-05,1.05725]
[1780079886733,38.82,73697.93,1.1,0.00605,1e-05,1.05706]
[1780079891767,38.82,73703.84,1.1,0.0061,1e-05,1.06371]
[1780079896810,38.82,73705.15,1.1,0.00611,1e-05,1.06519]
[1780079904861,38.82,73705.16,1.1,0.00611,1e-05,1.0652]
[1780079909896,38.82,73700.71,1.1,0.00607,1e-05,1.06018]
[1780079914931,38.82,73701.41,1.1,0.00607,1e-05,1.05991]
[1780079919970,38.82,73706.36,1.1,0.00611,1e-05,1.06549]
[1780079925008,38.82,73709.34,1.1,0.00613,1e-05,1.06886]
[1780079930040,38.82,73709.39,1.1,0.00613,1e-05,1.06892]
[1780079935075,38.82,73709.11,1.1,0.00613,1e-05,1.0686]
[1780079940110,38.82,73694.36,1.1,0.00602,1e-05,1.05201]
[1780079945145,38.82,73702.76,1.1,0.00608,1e-05,1.06143]
[1780079950180,38.82,73707.06,1.1,0.00611,1e-05,1.06628]
[1780079955216,38.82,73709.35,1.1,0.00613,1e-05,1.06887]
[1780079960250,38.82,73712.07,1.1,0.00615,1e-05,1.07195]
[1780079965285,38.82,73710.38,1.1,0.00614,1e-05,1.07004]
[1780079970327,38.82,73717.95,1.1,0.00619,1e-05,1.07865]
[1780079975284,38.82,73734.64,1.1,0.00631,1e-05,1.09674]
[1780079980785,38.82,73735.91,1.1,0.00632,1e-05,1.09821]
[1780079981380,38.82,73743.48,1.1,0.00637,1e-05,1.10701]
[1780079984698,38.82,73755.45,1.1,0.00647,1e-05,1.12104]
[1780079986160,38.82,73754.24,1.1,0.00646,1e-05,1.11962]
[1780079992480,38.82,73751.6,1.1,0.00644,1e-05,1.11651]
[1780079997514,38.82,73741.57,1.1,0.00636,1e-05,1.10478]
[1780080002550,38.82,73738.3,1.1,0.00634,1e-05,1.10098]
[1780080008592,38.82,73737.73,1.1,0.00633,1e-05,1.10032]
[1780080015641,38.82,73739.22,1.1,0.00634,1e-05,1.10205]
[1780080020676,38.82,73739.22,1.1,0.00634,1e-05,1.10205]
[1780080028734,38.82,73742.7,1.1,0.00637,1e-05,1.1061]
[1780080031436,38.82,73743.5,1.1,0.00637,1e-05,1.10703]
[1780080032337,38.82,73746.7,1.1,0.00639,1e-05,1.10967]
[1780080037796,38.82,73745.35,1.1,0.00638,1e-05,1.10809]
[1780080043838,38.82,73745.09,1.1,0.00638,1e-05,1.10779]
[1780080049879,38.82,73746.26,1.1,0.00639,1e-05,1.10916]
[1780080054915,38.82,73749.76,1.1,0.00642,1e-05,1.11325]
[1780080059950,38.82,73750.77,1.1,0.00642,1e-05,1.11444]
[1780080064985,38.82,73738.44,1.1,0.00633,1e-05,1.10005]
[1780080067936,38.82,73735.1,1.1,0.00631,1e-05,1.09619]
[1780080068217,38.82,73735.1,1.1,0.00631,1e-05,1.09619]
[1780080069367,38.82,73722.64,1.1,0.00621,1e-05,1.08185]
[1780080070015,38.82,73722.64,1.1,0.00621,1e-05,1.08185]
[1780080075057,38.82,73724.7,1.1,0.00623,1e-05,1.08421]
[1780080080092,38.82,73717.28,1.1,0.00618,1e-05,1.07573]
[1780080085129,38.82,73717.36,1.1,0.00618,1e-05,1.07582]
[1780080090167,38.82,73717.46,1.1,0.00618,1e-05,1.07594]
[1780080095160,38.82,73717.65,1.1,0.00617,1e-05,1.07508]
[1780080096542,38.82,73727.1,1.1,0.00624,1e-05,1.08588]
[1780080102248,38.82,73724.43,1.1,0.00622,1e-05,1.08282]
[1780080107284,38.82,73722.55,1.1,0.00621,1e-05,1.08067]
[1780080112319,38.82,73716.8,1.1,0.00617,1e-05,1.07411]
[1780080117354,38.82,73715.56,1.1,0.00616,1e-05,1.07271]
[1780080123396,38.82,73714.96,1.1,0.00615,1e-05,1.07202]
[1780080128430,38.82,73721.61,1.1,0.0062,1e-05,1.0796]
[1780080133466,38.82,73722.42,1.1,0.00621,1e-05,1.08052]
[1780080138259,38.82,73722.29,1.1,0.00621,1e-05,1.08037]
[1780080140090,38.82,73715.74,1.1,0.00616,1e-05,1.07291]
[1780080145550,38.82,73714.64,1.1,0.00615,1e-05,1.07166]
[1780080150584,38.82,73716.04,1.1,0.00616,1e-05,1.07325]
[1780080155620,38.82,73718.13,1.1,0.00617,1e-05,1.07456]
[1780080160655,38.82,73715.41,1.1,0.00615,1e-05,1.07146]
[1780080166697,38.82,73708.13,1.1,0.0061,1e-05,1.06323]
[1780080173745,38.82,73705.58,1.1,0.00608,1e-05,1.06035]
[1780080179788,38.82,73708.03,1.1,0.0061,1e-05,1.06311]
[1780080184824,38.82,73703.58,1.1,0.00606,1e-05,1.0581]
[1780080192879,38.82,73703.36,1.1,0.00606,1e-05,1.05786]
[1780080197915,38.82,73693.36,1.1,0.00599,1e-05,1.04667]
[1780080205971,38.82,73694.15,1.1,0.006,1e-05,1.04755]
[1780080212018,38.82,73694.63,1.1,0.00599,1e-05,1.04704]
[1780080218060,38.82,73697.86,1.1,0.00602,1e-05,1.05064]
[1780080226116,38.82,73697.04,1.1,0.00601,1e-05,1.04972]
[1780080232158,38.82,73697.87,1.1,0.00602,1e-05,1.05065]
[1780080237193,38.82,73699.1,1.1,0.00603,1e-05,1.05202]
[1780080242273,38.82,73698.31,1.1,0.00602,1e-05,1.05114]
[1780080249277,38.82,73698.18,1.1,0.00602,1e-05,1.051]
[1780080254613,38.82,73698.27,1.1,0.00602,1e-05,1.0511]
[1780080255450,38.82,73698.27,1.1,0.00602,1e-05,1.0511]
[1780080256357,38.82,73690.2,1.1,0.00596,1e-05,1.04211]
[1780080256684,38.82,73685.36,1.1,0.00593,1e-05,1.03675]
[1780080262368,38.82,73683.87,1.1,0.00592,1e-05,1.03511]
[1780080264998,38.82,73684.9,1.1,0.00593,1e-05,1.03625]
[1780080267202,38.82,73692.89,1.1,0.00598,1e-05,1.0451]
[1780080272444,38.82,73692.88,1.1,0.00598,1e-05,1.04404]
[1780080276512,38.82,73692.75,1.1,0.00598,1e-05,1.04389]
[1780080277086,38.82,73694.11,1.1,0.00598,1e-05,1.0454]
[1780080283525,38.82,73693.68,1.1,0.00598,1e-05,1.04493]
[1780080289568,38.82,73693.37,1.1,0.00598,1e-05,1.04458]
[1780080295610,38.82,73692.21,1.1,0.00597,1e-05,1.04329]
[1780080300645,38.82,73696.78,1.1,0.006,1e-05,1.04838]
[1780080306687,38.82,73696.41,1.1,0.006,1e-05,1.04797]
[1780080309366,38.82,73696.41,1.1,0.006,1e-05,1.04797]
[1780080309782,38.82,73685.68,1.1,0.00593,1e-05,1.03606]
[1780080310012,38.82,73685.68,1.1,0.00593,1e-05,1.03606]
[1780080311447,38.82,73676.11,1.1,0.00586,1e-05,1.02554]
[1780080316772,38.82,73672.27,1.1,0.00583,1e-05,1.02134]
[1780080317754,38.82,73672.27,1.1,0.00583,1e-05,1.02134]
[1780080319463,38.82,73666.3,1.1,0.00579,1e-05,1.01485]
[1780080324828,38.82,73665.79,1.1,0.00579,1e-05,1.0143]
[1780080329862,38.82,73665.48,1.1,0.00578,1e-05,1.01396]
[1780080334898,38.82,73664.86,1.1,0.00577,1e-05,1.01226]
[1780080339281,38.82,73664.49,1.1,0.00577,1e-05,1.01186]
[1780080340733,38.82,73644.11,1.1,0.00563,1e-05,0.98999]
[1780080343200,38.82,73637.77,1.1,0.00559,1e-05,0.98327]
[1780080343207,38.82,73620.13,1.1,0.00547,1e-05,0.96477]
[1780080345103,38.82,73617.16,1.1,0.00545,1e-05,0.96169]
[1780080345268,38.82,73595.21,1.1,0.00531,1e-05,0.93914]
[1780080345999,38.82,73595.21,1.1,0.00531,1e-05,0.93914]
[1780080346474,38.82,73563.89,1.1,0.00512,1e-05,0.90773]
[1780080347269,38.82,73563.89,1.1,0.00512,1e-05,0.90773]
[1780080348624,38.82,73554.55,1.1,0.00506,1e-05,0.89853]
[1780080349993,38.82,73549.7,1.1,0.00503,1e-05,0.89379]
[1780080351852,38.82,73548.66,1.1,0.00502,1e-05,0.89278]
[1780080353004,38.82,73550.77,1.1,0.00504,1e-05,0.89484]
[1780080353694,38.82,73553.57,1.1,0.00505,1e-05,0.89757]
[1780080353968,38.82,73553.57,1.1,0.00505,1e-05,0.89757]
[1780080354046,38.82,73553.57,1.1,0.00505,1e-05,0.89757]
[1780080354689,38.82,73566.39,1.1,0.00513,1e-05,0.9102]
[1780080356601,38.82,73564.1,1.1,0.00512,1e-05,0.90794]
[1780080356625,38.82,73538.01,1.1,0.00496,1e-05,0.88244]
[1780080357587,38.82,73538.01,1.1,0.00496,1e-05,0.88244]
[1780080357617,38.82,73538.01,1.1,0.00496,1e-05,0.88244]
[1780080358759,38.82,73530.89,1.1,0.00492,1e-05,0.87559]
[1780080359640,38.82,73530.89,1.1,0.00492,1e-05,0.87559]
[1780080360421,38.82,73538.01,1.1,0.00496,1e-05,0.88244]
[1780080360518,38.82,73538.01,1.1,0.00496,1e-05,0.88244]
[1780080361826,38.82,73527.58,1.1,0.0049,1e-05,0.87242]
[1780080362299,38.82,73527.58,1.1,0.0049,1e-05,0.87242]
[1780080363156,38.82,73523.24,1.1,0.00487,1e-05,0.86828]
[1780080363724,38.82,73522.74,1.1,0.00487,1e-05,0.86781]
[1780080363862,38.82,73522.74,1.1,0.00487,1e-05,0.86781]
[1780080364855,38.82,73530.87,1.1,0.00492,1e-05,0.87557]
[1780080366558,38.82,73526.52,1.1,0.00489,1e-05,0.87141]
[1780080366685,38.82,73526.52,1.1,0.00489,1e-05,0.87141]
[1780080366877,38.82,73520.61,1.1,0.00485,1e-05,0.86578]
[1780080367027,38.82,73520.61,1.1,0.00485,1e-05,0.86578]
[1780080369191,38.82,73521.23,1.1,0.00486,1e-05,0.86637]
[1780080369909,38.82,73524.35,1.1,0.00488,1e-05,0.86934]
[1780080370064,38.82,73524.35,1.1,0.00488,1e-05,0.86934]
[1780080371631,38.82,73520.63,1.1,0.00485,1e-05,0.8658]
[1780080371922,38.82,73522.25,1.1,0.00486,1e-05,0.86734]
[1780080373243,38.82,73528.56,1.1,0.0049,1e-05,0.87336]
[1780080374106,38.82,73535.23,1.1,0.00494,1e-05,0.87976]
[1780080374778,38.82,73537.25,1.1,0.00495,1e-05,0.88171]
[1780080375294,38.82,73537.25,1.1,0.00495,1e-05,0.88171]
[1780080375534,38.82,73537.25,1.1,0.00495,1e-05,0.88171]
[1780080377297,38.82,73520.21,1.1,0.00485,1e-05,0.8654]
[1780080377532,38.82,73520.21,1.1,0.00485,1e-05,0.8654]
[1780080378188,38.82,73516.26,1.1,0.00483,1e-05,0.86166]
[1780080378442,38.82,73516.26,1.1,0.00483,1e-05,0.86166]
[1780080379319,38.82,73519.3,1.1,0.00485,1e-05,0.86454]
[1780080381586,38.82,73527.18,1.1,0.00489,1e-05,0.87204]
[1780080382462,38.82,73523.83,1.1,0.00487,1e-05,0.86884]
[1780080383578,38.82,73530.7,1.1,0.00491,1e-05,0.87541]
[1780080384480,38.82,73521.22,1.1,0.00486,1e-05,0.86636]
[1780080390664,38.82,73525.68,1.1,0.00488,1e-05,0.87061]
[1780080393341,38.82,73521.25,1.1,0.00485,1e-05,0.86547]
[1780080394984,38.82,73521.88,1.1,0.00486,1e-05,0.86607]
[1780080395874,38.82,73531.41,1.1,0.00491,1e-05,0.87517]
[1780080400203,38.82,73520.01,1.1,0.00485,1e-05,0.8643]
[1780080401487,38.82,73508.69,1.1,0.00478,1e-05,0.85361]
[1780080402430,38.82,73506.25,1.1,0.00477,1e-05,0.85132]
[1780080403830,38.82,73512.29,1.1,0.0048,1e-05,0.857]
[1780080407703,38.82,73510.59,1.1,0.00479,1e-05,0.8554]
[1780080408710,38.82,73509.15,1.1,0.00478,1e-05,0.85404]
[1780080410553,38.82,73514.94,1.1,0.00482,1e-05,0.8595]
[1780080411389,38.82,73519.66,1.1,0.00484,1e-05,0.86396]
[1780080412161,38.82,73524.8,1.1,0.00487,1e-05,0.86885]
[1780080413026,38.82,73527.88,1.1,0.00489,1e-05,0.87179]
[1780080413672,38.82,73527.88,1.1,0.00489,1e-05,0.87179]
[1780080414610,38.82,73527.73,1.1,0.00489,1e-05,0.87165]
[1780080417226,38.82,73526.11,1.1,0.00488,1e-05,0.8701]
[1780080418186,38.82,73523.31,1.1,0.00487,1e-05,0.86743]
[1780080419741,38.82,73526.45,1.1,0.00488,1e-05,0.87042]
[1780080419914,38.82,73523.82,1.1,0.00487,1e-05,0.86792]
[1780080420786,38.82,73525.26,1.1,0.00488,1e-05,0.86929]
[1780080422787,38.82,73524.11,1.1,0.00487,1e-05,0.86819]
[1780080426360,38.82,73524.35,1.1,0.00487,1e-05,0.86842]
[1780080426789,38.82,73524.35,1.1,0.00487,1e-05,0.86842]
[1780080426630,38.82,73507.08,1.1,0.00477,1e-05,0.8521]
[1780080427720,38.82,73507.08,1.1,0.00477,1e-05,0.8521]
[1780080427809,38.82,73502.72,1.1,0.00475,1e-05,0.84802]
[1780080429747,38.82,73504.79,1.1,0.00476,1e-05,0.84996]
[1780080430856,38.82,73489.6,1.1,0.00467,1e-05,0.83585]
[1780080431204,38.82,73489.6,1.1,0.00467,1e-05,0.83585]
[1780080433113,38.82,73489.76,1.1,0.00467,1e-05,0.83599]
[1780080434063,38.82,73491.88,1.1,0.00468,1e-05,0.83795]
[1780080434416,38.82,73491.88,1.1,0.00468,1e-05,0.83795]
[1780080435495,38.82,73492.71,1.1,0.00469,1e-05,0.83872]
[1780080435888,38.82,73506.66,1.1,0.00477,1e-05,0.85171]
[1780080436190,38.82,73506.66,1.1,0.00477,1e-05,0.85171]
[1780080436324,38.82,73506.66,1.1,0.00477,1e-05,0.85171]
[1780080437308,38.82,73509.6,1.1,0.00479,1e-05,0.85447]
[1780080437310,38.82,73509.6,1.1,0.00479,1e-05,0.85447]
[1780080438137,38.82,73509.65,1.1,0.00479,1e-05,0.85451]
[1780080438157,38.82,73509.65,1.1,0.00479,1e-05,0.85451]
[1780080439063,38.82,73506.6,1.1,0.00477,1e-05,0.85165]
[1780080440202,38.82,73498.99,1.1,0.00472,1e-05,0.84455]
[1780080440286,38.82,73498.99,1.1,0.00472,1e-05,0.84455]
[1780080441094,38.82,73496.32,1.1,0.00471,1e-05,0.84206]
[1780080442496,38.82,73496.03,1.1,0.00471,1e-05,0.8418]
[1780080443680,38.82,73494.33,1.1,0.0047,1e-05,0.84022]
[1780080444121,38.82,73492.75,1.1,0.00469,1e-05,0.83876]
[1780080446368,38.82,73484.15,1.1,0.00464,1e-05,0.83083]
[1780080447133,38.82,73479.88,1.1,0.00461,1e-05,0.82692]
[1780080447498,38.82,73479.88,1.1,0.00461,1e-05,0.82692]
[1780080448441,38.82,73481.89,1.1,0.00463,1e-05,0.82876]
[1780080453828,38.82,73485.71,1.1,0.00464,1e-05,0.83138]
[1780080458336,38.82,73487.33,1.1,0.00465,1e-05,0.83287]
[1780080458420,38.82,73486.4,1.1,0.00465,1e-05,0.83201]
[1780080463112,38.82,73506.44,1.1,0.00476,1e-05,0.8506]
[1780080468639,38.82,73509.56,1.1,0.00478,1e-05,0.85352]
[1780080473984,38.82,73521.56,1.1,0.00485,1e-05,0.86485]
[1780080479019,38.82,73525.2,1.1,0.00487,1e-05,0.86831]
[1780080483063,38.82,73545.17,1.1,0.00499,1e-05,0.88751]
[1780080488099,38.82,73546.82,1.1,0.005,1e-05,0.88911]
[1780080493134,38.82,73550.76,1.1,0.00503,1e-05,0.89295]
[1780080498169,38.82,73557.93,1.1,0.00507,1e-05,0.89997]
[1780080501377,38.82,73535.45,1.1,0.00493,1e-05,0.87812]
[1780080505219,38.82,73516.33,1.1,0.00482,1e-05,0.8599]
[1780080510255,38.82,73498.0,1.1,0.00471,1e-05,0.84273]
[1780080515290,38.82,73490.11,1.1,0.00466,1e-05,0.83453]
[1780080520325,38.82,73501.55,1.1,0.00473,1e-05,0.84513]
[1780080525360,38.82,73505.36,1.1,0.00475,1e-05,0.84868]
[1780080530395,38.82,73517.54,1.1,0.00482,1e-05,0.86013]
[1780080535430,38.82,73519.24,1.1,0.00483,1e-05,0.86174]
[1780080540466,38.82,73509.75,1.1,0.00478,1e-05,0.85279]
[1780080545504,38.82,73513.21,1.1,0.0048,1e-05,0.85605]
[1780080550760,38.82,73511.17,1.1,0.00478,1e-05,0.85413]
[1780080553524,38.82,73486.76,1.1,0.00464,1e-05,0.83145]
[1780080555627,38.82,73485.3,1.1,0.00464,1e-05,0.83011]
[1780080555870,38.82,73485.3,1.1,0.00464,1e-05,0.83011]
[1780080555935,38.82,73481.86,1.1,0.00462,1e-05,0.82696]
[1780080557283,38.82,73480.86,1.1,0.00461,1e-05,0.82605]
[1780080562623,38.82,73469.47,1.1,0.00455,1e-05,0.8157]
[1780080564665,38.82,73469.77,1.1,0.00455,1e-05,0.81597]
[1780080565519,38.82,73471.36,1.1,0.00456,1e-05,0.81741]
[1780080565644,38.82,73478.87,1.1,0.0046,1e-05,0.82423]
[1780080568510,38.82,73479.63,1.1,0.0046,1e-05,0.82492]
[1780080568665,38.82,73476.83,1.1,0.00459,1e-05,0.82237]
[1780080573700,38.82,73476.41,1.1,0.00458,1e-05,0.82111]
[1780080578736,38.82,73479.17,1.1,0.0046,1e-05,0.82362]
[1780080581485,38.82,73479.83,1.1,0.0046,1e-05,0.82422]
[1780080582422,38.82,73483.26,1.1,0.00462,1e-05,0.82736]
[1780080587989,38.82,73483.48,1.1,0.00462,1e-05,0.82756]
[1780080589066,38.82,73479.47,1.1,0.0046,1e-05,0.8239]
[1780080590737,38.82,73476.96,1.1,0.00458,1e-05,0.82161]
[1780080593309,38.82,73471.69,1.1,0.00455,1e-05,0.81683]
[1780080598876,38.82,73464.43,1.1,0.00451,1e-05,0.81028]
[1780080603911,38.82,73460.75,1.1,0.00449,1e-05,0.80698]
[1780080608946,38.82,73460.72,1.1,0.00449,1e-05,0.80695]
[1780080613793,38.82,73461.68,1.1,0.0045,1e-05,0.80781]
[1780080614649,38.82,73465.83,1.1,0.00452,1e-05,0.81154]
[1780080620030,38.82,73462.39,1.1,0.0045,1e-05,0.80845]
[1780080620147,38.82,73462.39,1.1,0.0045,1e-05,0.80845]
[1780080622560,38.82,73473.6,1.1,0.00457,1e-05,0.81856]
[1780080625482,38.82,73461.73,1.1,0.0045,1e-05,0.80786]
[1780080626547,38.82,73464.25,1.1,0.00451,1e-05,0.81012]
[1780080632114,38.82,73469.16,1.1,0.00454,1e-05,0.81367]
[1780080633948,38.82,73469.16,1.1,0.00454,1e-05,0.81367]
[1780080634953,38.82,73468.77,1.1,0.00453,1e-05,0.81332]
[1780080636508,38.82,73476.83,1.1,0.00458,1e-05,0.82061]
[1780080637395,38.82,73476.84,1.1,0.00458,1e-05,0.82062]
[1780080643196,38.82,73480.75,1.1,0.0046,1e-05,0.82418]
[1780080648244,38.82,73469.64,1.1,0.00454,1e-05,0.8141]
[1780080653277,38.82,73464.27,1.1,0.00451,1e-05,0.80927]
[1780080658312,38.82,73453.12,1.1,0.00445,1e-05,0.79931]
[1780080661493,38.82,73451.44,1.1,0.00444,1e-05,0.79782]
[1780080662602,38.82,73447.79,1.1,0.00442,1e-05,0.79458]
[1780080663109,38.82,73447.79,1.1,0.00442,1e-05,0.79458]
[1780080663842,38.82,73440.95,1.1,0.00438,1e-05,0.78855]
[1780080664729,38.82,73440.2,1.1,0.00438,1e-05,0.7879]
[1780080666364,38.82,73428.35,1.1,0.00431,1e-05,0.77755]
[1780080667239,38.82,73426.1,1.1,0.0043,1e-05,0.7756]
[1780080669592,38.82,73426.59,1.1,0.0043,1e-05,0.77602]
[1780080675926,38.82,73424.69,1.1,0.00429,1e-05,0.77438]
[1780080677102,38.82,73418.19,1.1,0.00426,1e-05,0.76877]
[1780080678759,38.82,73414.3,1.1,0.00424,1e-05,0.76544]
[1780080679634,38.82,73413.74,1.1,0.00424,1e-05,0.76496]
[1780080681607,38.82,73403.05,1.1,0.00418,1e-05,0.75585]
[1780080682818,38.82,73397.88,1.1,0.00415,1e-05,0.75148]
[1780080685366,38.82,73404.02,1.1,0.00419,1e-05,0.75667]
[1780080686280,38.82,73400.93,1.1,0.00417,1e-05,0.75405]
[1780080689733,38.82,73395.76,1.1,0.00414,1e-05,0.74969]
[1780080690695,38.82,73397.87,1.1,0.00415,1e-05,0.75147]
[1780080696609,38.82,73404.11,1.1,0.00418,1e-05,0.75592]
[1780080698416,38.82,73401.97,1.1,0.00417,1e-05,0.75411]
[1780080703629,38.82,73399.06,1.1,0.00416,1e-05,0.75165]
[1780080705368,38.82,73399.34,1.1,0.00416,1e-05,0.75189]
[1780080706234,38.82,73400.83,1.1,0.00416,1e-05,0.75314]
[1780080711685,38.82,73406.1,1.1,0.00419,1e-05,0.75761]
[1780080715713,38.82,73387.11,1.1,0.00409,1e-05,0.74163]
[1780080720748,38.82,73377.94,1.1,0.00405,1e-05,0.73401]
[1780080722766,38.82,73377.72,1.1,0.00405,1e-05,0.73383]
[1780080723892,38.82,73377.74,1.1,0.00405,1e-05,0.73385]
[1780080724007,38.82,73377.74,1.1,0.00405,1e-05,0.73385]
[1780080725564,38.82,73350.69,1.1,0.00391,0.0,0.71177]
[1780080727601,38.82,73344.39,1.1,0.00388,0.0,0.70671]
[1780080728070,38.82,73344.39,1.1,0.00388,0.0,0.70671]
[1780080728093,38.82,73344.39,1.1,0.00388,0.0,0.70671]
[1780080730829,38.82,73331.91,1.1,0.00382,0.0,0.69678]
[1780080731049,38.82,73331.91,1.1,0.00382,0.0,0.69678]
[1780080731083,38.82,73331.91,1.1,0.00382,0.0,0.69678]
[1780080731808,38.82,73330.16,1.1,0.00381,0.0,0.6954]
[1780080731979,38.82,73330.16,1.1,0.00381,0.0,0.6954]
[1780080732979,38.82,73324.19,1.1,0.00379,0.0,0.6907]
[1780080732992,38.82,73306.99,1.1,0.0037,0.0,0.67731]
[1780080734099,38.82,73306.99,1.1,0.0037,0.0,0.67731]
[1780080734294,38.82,73304.08,1.1,0.00369,0.0,0.67506]
[1780080734473,38.82,73304.08,1.1,0.00369,0.0,0.67506]
[1780080734853,38.82,73276.28,1.1,0.00356,0.0,0.65394]
[1780080735627,38.82,73276.28,1.1,0.00356,0.0,0.65394]
[1780080736370,38.82,73269.83,1.1,0.00354,0.0,0.64913]
[1780080736670,38.82,73269.83,1.1,0.00354,0.0,0.64913]
[1780080737862,38.82,73270.52,1.1,0.00354,0.0,0.64964]
[1780080738043,38.82,73270.52,1.1,0.00354,0.0,0.64964]
[1780080738118,38.82,73272.86,1.1,0.00355,0.0,0.65138]
[1780080740991,38.82,73280.98,1.1,0.00359,0.0,0.65747]
[1780080741043,38.82,73232.71,1.1,0.00337,0.0,0.62198]
[1780080741487,38.82,73232.71,1.1,0.00337,0.0,0.62198]
[1780080742181,38.82,73188.46,1.1,0.00319,0.0,0.5909]
[1780080742982,38.82,73188.46,1.1,0.00319,0.0,0.5909]
[1780080743055,38.82,73188.46,1.1,0.00319,0.0,0.5909]
[1780080743388,38.82,73172.82,1.1,0.00313,0.0,0.58023]
[1780080743644,38.82,73172.82,1.1,0.00313,0.0,0.58023]
[1780080744003,38.82,73172.82,1.1,0.00313,0.0,0.58023]
[1780080744980,38.82,73167.84,1.1,0.00311,0.0,0.57687]
[1780080746149,38.82,73179.2,1.1,0.00315,0.0,0.58456]
[1780080746967,38.82,73185.57,1.1,0.00318,0.0,0.58891]
[1780080747206,38.82,73185.57,1.1,0.00318,0.0,0.58891]
[1780080747212,38.82,73205.73,1.1,0.00326,0.0,0.60287]
[1780080747366,38.82,73205.73,1.1,0.00326,0.0,0.60287]
[1780080747516,38.82,73205.73,1.1,0.00326,0.0,0.60287]
[1780080747887,38.82,73205.73,1.1,0.00326,0.0,0.60287]
[1780080751119,38.82,73194.31,1.1,0.00321,0.0,0.59493]
[1780080751205,38.82,73136.67,1.1,0.00298,0.0,0.55556]
[1780080751678,38.82,73136.67,1.1,0.00298,0.0,0.55556]
[1780080753036,38.82,73104.49,1.1,0.00286,0.0,0.53492]
[1780080753753,38.82,73104.49,1.1,0.00286,0.0,0.53492]
[1780080754060,38.82,73121.54,1.1,0.00292,0.0,0.54577]
[1780080759111,38.82,73129.17,1.1,0.00295,0.0,0.55069]
[1780080761180,38.82,73129.91,1.1,0.00295,0.0,0.55117]
[1780080761278,38.82,73136.07,1.1,0.00298,0.0,0.55517]
[1780080762132,38.82,73115.44,1.1,0.0029,0.0,0.54187]
[1780080762850,38.82,73115.44,1.1,0.0029,0.0,0.54187]
[1780080763140,38.82,73097.42,1.1,0.00283,0.0,0.53048]
[1780080765093,38.82,73104.7,1.1,0.00286,0.0,0.53505]
[1780080765443,38.82,73104.7,1.1,0.00286,0.0,0.53505]
[1780080766073,38.82,73116.25,1.1,0.0029,0.0,0.54239]
[1780080766167,38.82,73133.05,1.1,0.00297,0.0,0.5532]
[1780080771205,38.82,73132.11,1.1,0.00296,0.0,0.55259]
[1780080776243,38.82,73138.47,1.1,0.00299,0.0,0.55673]
[1780080781284,38.82,73157.68,1.1,0.00306,0.0,0.5694]
[1780080785313,38.82,73174.07,1.1,0.00313,0.0,0.5804]
[1780080790351,38.82,73184.87,1.1,0.00317,0.0,0.58775]
[1780080795389,38.82,73203.55,1.1,0.00325,0.0,0.60065]
[1780080800424,38.82,73219.18,1.1,0.00331,0.0,0.61163]
[1780080805461,38.82,73215.77,1.1,0.0033,0.0,0.60922]
[1780080810496,38.82,73216.67,1.1,0.0033,0.0,0.60985]
[1780080815531,38.82,73222.95,1.1,0.00332,0.0,0.61359]
[1780080817974,38.82,73221.18,1.1,0.00332,0.0,0.61234]
[1780080818722,38.82,73223.46,1.1,0.00333,0.0,0.61395]
[1780080821667,38.82,73237.74,1.1,0.00339,0.0,0.62417]
[1780080827621,38.82,73242.19,1.1,0.00341,0.0,0.62738]
[1780080832656,38.82,73251.06,1.1,0.00344,0.0,0.63382]
[1780080837731,38.82,73242.75,1.1,0.00341,0.0,0.62778]
[1780080841779,38.82,73224.49,1.1,0.00333,0.0,0.61468]
[1780080845796,38.82,73207.22,1.1,0.00326,0.0,0.60251]
[1780080850831,38.82,73205.37,1.1,0.00325,0.0,0.60122]
[1780080852117,38.82,73205.37,1.1,0.00325,0.0,0.60122]
[1780080852184,38.82,73204.55,1.1,0.00325,0.0,0.60065]
[1780080858888,38.82,73205.34,1.1,0.00325,0.0,0.6012]
[1780080863923,38.82,73215.3,1.1,0.00329,0.0,0.60818]
[1780080865254,38.82,73234.17,1.1,0.00337,0.0,0.6216]
[1780080870835,38.82,73228.58,1.1,0.00335,0.0,0.6176]
[1780080876029,38.82,73246.92,1.1,0.00342,0.0,0.63009]
[1780080881043,38.82,73249.9,1.1,0.00344,0.0,0.63225]
[1780080886078,38.82,73243.12,1.1,0.00341,0.0,0.62733]
[1780080891113,38.82,73250.33,1.1,0.00344,0.0,0.63257]
[1780080896149,38.82,73246.69,1.1,0.00342,0.0,0.62992]
[1780080901190,38.82,73245.43,1.1,0.00342,0.0,0.62901]
[1780080904207,38.82,73225.96,1.1,0.00333,0.0,0.61502]
[1780080909243,38.82,73216.65,1.1,0.00329,0.0,0.60843]
[1780080913271,38.82,73198.82,1.1,0.00322,0.0,0.59597]
[1780080918306,38.82,73220.9,1.1,0.00331,0.0,0.61143]
[1780080923342,38.82,73215.72,1.1,0.00329,0.0,0.60777]
[1780080926363,38.82,73237.38,1.1,0.00338,0.0,0.62319]
[1780080931402,38.82,73250.59,1.1,0.00343,0.0,0.63203]
[1780080936439,38.82,73257.75,1.1,0.00347,0.0,0.63726]
[1780080941474,38.82,73250.54,1.1,0.00343,0.0,0.632]
[1780080945503,38.82,73276.04,1.1,0.00355,0.0,0.6508]
[1780080948524,38.82,73297.28,1.1,0.00364,0.0,0.66682]
[1780080953559,38.82,73298.27,1.1,0.00365,0.0,0.66758]
[1780080958597,38.82,73302.38,1.1,0.00367,0.0,0.67072]
[1780080963641,38.82,73297.29,1.1,0.00364,0.0,0.66683]
[1780080968673,38.82,73300.08,1.1,0.00366,0.0,0.66896]
[1780080973708,38.82,73294.43,1.1,0.00363,0.0,0.66465]
[1780080979506,38.82,73287.54,1.1,0.0036,0.0,0.65943]
[1780080984900,38.82,73280.37,1.1,0.00357,0.0,0.65404]
[1780080990827,38.82,73270.65,1.1,0.00352,0.0,0.64678]
[1780080995862,38.82,73271.59,1.1,0.00352,0.0,0.64675]
[1780080999890,38.82,73290.58,1.1,0.00361,0.0,0.66098]
[1780081004925,38.82,73296.11,1.1,0.00363,0.0,0.66518]
[1780081009961,38.82,73297.11,1.1,0.00364,0.0,0.66594]
[1780081014995,38.82,73291.5,1.1,0.00361,0.0,0.66168]
[1780081020037,38.82,73290.9,1.1,0.00361,0.0,0.66122]
[1780081022052,38.82,73268.27,1.1,0.00351,0.0,0.64428]
[1780081027089,38.82,73267.66,1.1,0.00351,0.0,0.64383]
[1780081032130,38.82,73271.18,1.1,0.00352,0.0,0.64644]
[1780081037162,38.82,73270.75,1.1,0.00352,0.0,0.64612]
[1780081042197,38.82,73262.79,1.1,0.00348,0.0,0.64024]
[1780081047232,38.82,73271.51,1.1,0.00352,0.0,0.64669]
[1780081052267,38.82,73275.81,1.1,0.00354,0.0,0.64915]
[1780081057302,38.82,73285.23,1.1,0.00358,0.0,0.6562]
[1780081062337,38.82,73289.27,1.1,0.0036,0.0,0.65924]
[1780081067372,38.82,73291.5,1.1,0.00361,0.0,0.66093]
[1780081072406,38.82,73292.78,1.1,0.00361,0.0,0.6619]
[1780081077442,38.82,73283.67,1.1,0.00357,0.0,0.65503]
[1780081082476,38.82,73269.55,1.1,0.00351,0.0,0.6445]
[1780081084518,38.82,73250.09,1.1,0.00342,0.0,0.63022]
[1780081089540,38.82,73250.37,1.1,0.00343,0.0,0.63043]
[1780081094576,38.82,73251.42,1.1,0.00343,0.0,0.63119]
[1780081099611,38.82,73243.11,1.1,0.00339,0.0,0.62517]
[1780081104646,38.82,73245.47,1.1,0.0034,0.0,0.62687]
[1780081109681,38.82,73248.85,1.1,0.00342,0.0,0.62932]
[1780081114715,38.82,73254.04,1.1,0.00344,0.0,0.63237]
[1780081119751,38.82,73261.28,1.1,0.00347,0.0,0.63767]
[1780081124786,38.82,73264.46,1.1,0.00348,0.0,0.64001]
[1780081129821,38.82,73261.37,1.1,0.00347,0.0,0.63773]
[1780081134856,38.82,73263.53,1.1,0.00348,0.0,0.63932]
[1780081139893,38.82,73258.95,1.1,0.00346,0.0,0.63596]
[1780081144928,38.82,73256.33,1.1,0.00345,0.0,0.63404]
[1780081149964,38.82,73252.72,1.1,0.00343,0.0,0.63141]
[1780081154999,38.82,73253.2,1.1,0.00343,0.0,0.63176]
[1780081160034,38.82,73258.82,1.1,0.00346,0.0,0.63586]
[1780081165069,38.82,73268.39,1.1,0.0035,0.0,0.6429]
[1780081170105,38.82,73267.85,1.1,0.0035,0.0,0.64251]
[1780081175140,38.82,73266.86,1.1,0.00349,0.0,0.64104]
[1780081180175,38.82,73271.34,1.1,0.00351,0.0,0.64435]
[1780081185211,38.82,73269.41,1.1,0.0035,0.0,0.64292]
[1780081190245,38.82,73270.37,1.1,0.00351,0.0,0.64363]
[1780081195280,38.82,73276.93,1.1,0.00354,0.0,0.6485]
[1780081200315,38.82,73278.46,1.1,0.00354,0.0,0.64964]
[1780081205365,38.82,73287.62,1.1,0.00358,0.0,0.65651]
[1780081210411,38.82,73295.98,1.1,0.00362,0.0,0.66282]
[1780081215525,38.82,73289.54,1.1,0.00359,0.0,0.65795]
[1780081217307,38.82,73279.59,1.2,0.00355,0.0,0.65049]
[1780081222577,38.82,73271.43,1.2,0.00351,0.0,0.64442]
[1780081227612,38.82,73278.11,1.2,0.00354,0.0,0.64938]
[1780081232753,38.82,73275.7,1.2,0.00353,0.0,0.64685]
[1780081238690,38.82,73254.46,1.2,0.00343,0.0,0.63123]
[1780081243725,38.82,73251.91,1.2,0.00342,0.0,0.62938]
[1780081248760,38.82,73250.61,1.2,0.00342,0.0,0.62843]
[1780081253864,38.82,73236.8,1.2,0.00336,0.0,0.61849]
[1780081259839,38.82,73220.14,1.2,0.00329,0.0,0.60667]
[1780081262863,38.82,73201.84,1.2,0.00321,0.0,0.59391]
[1780081267898,38.82,73199.22,1.2,0.0032,0.0,0.59211]
[1780081269922,38.82,73217.79,1.2,0.00328,0.0,0.60502]
[1780081274957,38.82,73229.08,1.2,0.00332,0.0,0.61299]
[1780081279992,38.82,73236.16,1.2,0.00335,0.0,0.61803]
[1780081285027,38.82,73236.69,1.2,0.00336,0.0,0.61841]
[1780081290063,38.82,73248.25,1.2,0.00341,0.0,0.62672]
[1780081295100,38.82,73251.82,1.2,0.00342,0.0,0.62859]
[1780081300135,38.82,73252.37,1.2,0.00342,0.0,0.62899]
[1780081305170,38.82,73265.94,1.2,0.00348,0.0,0.6389]
[1780081310205,38.82,73274.72,1.2,0.00352,0.0,0.64539]
[1780081315240,38.82,73270.63,1.2,0.0035,0.0,0.64236]
[1780081320275,38.82,73274.5,1.2,0.00352,0.0,0.64522]
[1780081325309,38.82,73282.14,1.2,0.00355,0.0,0.65091]
[1780081330345,38.82,73285.25,1.2,0.00356,0.0,0.65324]
[1780081335380,38.82,73288.28,1.2,0.00358,0.0,0.65551]
[1780081340414,38.82,73291.91,1.2,0.00359,0.0,0.65824]
[1780081345450,38.82,73295.87,1.2,0.00361,0.0,0.66124]
[1780081350485,38.82,73298.52,1.2,0.00362,0.0,0.66325]
[1780081354970,38.82,73318.9,1.2,0.00372,0.0,0.67811]
[1780081360558,38.82,73328.09,1.2,0.00376,0.0,0.68525]
[1780081365592,38.82,73327.35,1.2,0.00375,0.0,0.68468]
[1780081369561,38.82,73331.98,1.2,0.00378,0.0,0.6883]
[1780081369839,38.82,73331.98,1.2,0.00378,0.0,0.6883]
[1780081369888,38.82,73334.64,1.2,0.00379,0.0,0.69038]
[1780081371356,38.82,73334.98,1.2,0.00379,0.0,0.69065]
[1780081374347,38.82,73336.27,1.2,0.0038,0.0,0.69167]
[1780081379697,38.82,73343.25,1.2,0.00383,0.0,0.69718]
[1780081384908,38.82,73342.94,1.2,0.00383,0.0,0.69693]
[1780081385589,38.82,73344.49,1.2,0.00384,0.0,0.69816]
[1780081385740,38.82,73343.94,1.2,0.00383,0.0,0.69772]
[1780081390774,38.82,73342.42,1.2,0.00383,0.0,0.69652]
[1780081395813,38.82,73352.37,1.2,0.00387,0.0,0.70443]
[1780081400848,38.82,73354.82,1.2,0.00389,0.0,0.7064]
[1780081403510,38.82,73347.0,1.2,0.00385,0.0,0.70015]
[1780081403869,38.82,73345.65,1.2,0.00384,0.0,0.69908]
[1780081408904,38.82,73345.55,1.2,0.00384,0.0,0.699]
[1780081413940,38.82,73345.99,1.2,0.00384,0.0,0.69857]
[1780081418976,38.82,73354.43,1.2,0.00388,0.0,0.70529]
[1780081424014,38.82,73353.98,1.2,0.00388,0.0,0.70493]
[1780081429049,38.82,73342.45,1.2,0.00382,0.0,0.69576]
[1780081434084,38.82,73347.53,1.2,0.00385,0.0,0.69979]
[1780081439119,38.82,73350.07,1.2,0.00386,0.0,0.70181]
[1780081444154,38.82,73353.0,1.2,0.00387,0.0,0.70415]
[1780081449189,38.82,73362.92,1.2,0.00392,0.0,0.71212]
[1780081453451,38.82,73358.96,1.2,0.0039,0.0,0.70893]
[1780081453569,38.82,73358.96,1.2,0.0039,0.0,0.70893]
[1780081459259,38.82,73364.6,1.2,0.00393,0.0,0.71347]
[1780081464294,38.82,73360.91,1.2,0.00391,0.0,0.7105]
[1780081469329,38.82,73366.4,1.2,0.00394,0.0,0.71493]
[1780081474364,38.82,73365.05,1.2,0.00393,0.0,0.71304]
[1780081479399,38.82,73368.48,1.2,0.00394,0.0,0.71582]
[1780081484434,38.82,73354.17,1.2,0.00387,0.0,0.7043]
[1780081489469,38.82,73350.12,1.2,0.00385,0.0,0.70107]
[1780081494504,38.82,73348.12,1.2,0.00385,0.0,0.69948]
[1780081498498,38.82,73347.13,1.2,0.00384,0.0,0.69869]
[1780081499174,38.82,73347.13,1.2,0.00384,0.0,0.69869]
[1780081499276,38.82,73347.8,1.2,0.00384,0.0,0.69922]
[1780081499536,38.82,73347.8,1.2,0.00384,0.0,0.69922]
[1780081499539,38.82,73358.6,1.2,0.0039,0.0,0.70785]
[1780081500296,38.82,73358.6,1.2,0.0039,0.0,0.70785]
[1780081500485,38.82,73358.6,1.2,0.0039,0.0,0.70785]
[1780081502882,38.82,73358.04,1.2,0.00389,0.0,0.7074]
[1780081503515,38.82,73357.05,1.2,0.00389,0.0,0.7066]
[1780081506530,38.82,73367.66,1.2,0.00394,0.0,0.71515]
[1780081511623,38.82,73367.02,1.2,0.00394,0.0,0.71463]
[1780081516659,38.82,73353.11,1.2,0.00387,0.0,0.70345]
[1780081521694,38.82,73356.74,1.2,0.00389,0.0,0.70635]
[1780081526731,38.82,73363.64,1.2,0.00392,0.0,0.7119]
[1780081531765,38.82,73367.22,1.2,0.00393,0.0,0.714]
[1780081536800,38.82,73365.51,1.2,0.00393,0.0,0.71262]
[1780081541835,38.82,73364.29,1.2,0.00392,0.0,0.71163]
[1780081546872,38.82,73357.77,1.2,0.00389,0.0,0.70639]
[1780081551907,38.82,73364.68,1.2,0.00392,0.0,0.71195]
[1780081557949,38.82,73368.03,1.2,0.00394,0.0,0.71465]
[1780081562984,38.82,73368.46,1.2,0.00394,0.0,0.715]
[1780081568019,38.82,73368.57,1.2,0.00394,0.0,0.71509]
[1780081573056,38.82,73359.19,1.2,0.00389,0.0,0.70753]
[1780081579098,38.82,73359.48,1.2,0.0039,0.0,0.70776]
[1780081584133,38.82,73361.57,1.2,0.00391,0.0,0.70944]
[1780081589168,38.82,73366.68,1.2,0.00393,0.0,0.71356]
[1780081594204,38.82,73370.27,1.2,0.00394,0.0,0.71567]
[1780081599239,38.82,73370.89,1.2,0.00395,0.0,0.71617]
[1780081604275,38.82,73367.12,1.2,0.00393,0.0,0.71312]
[1780081609310,38.82,73360.5,1.2,0.0039,0.0,0.70779]
[1780081614344,38.82,73364.03,1.2,0.00391,0.0,0.71063]
[1780081619380,38.82,73362.6,1.2,0.00391,0.0,0.70948]
[1780081621394,38.82,73346.07,1.2,0.00383,0.0,0.69628]
[1780081626428,38.82,73361.63,1.2,0.0039,0.0,0.7087]
[1780081631464,38.82,73371.04,1.2,0.00395,0.0,0.7163]
[1780081636499,38.82,73370.81,1.2,0.00395,0.0,0.71611]
[1780081641534,38.82,73367.69,1.2,0.00393,0.0,0.71358]
[1780081646569,38.82,73367.78,1.2,0.00393,0.0,0.71366]
[1780081651604,38.82,73367.54,1.2,0.00393,0.0,0.71267]
[1780081656640,38.82,73367.59,1.2,0.00393,0.0,0.71271]
[1780081661676,38.82,73367.54,1.2,0.00393,0.0,0.71267]
[1780081664696,38.82,73383.51,1.2,0.00401,0.0,0.72566]
[1780081669733,38.82,73380.36,1.2,0.00399,0.0,0.72308]
[1780081670470,38.82,73380.36,1.2,0.00399,0.0,0.72308]
[1780081675775,38.82,73386.33,1.2,0.00402,1e-05,0.72798]
[1780081680810,38.82,73391.74,1.2,0.00405,1e-05,0.73244]
[1780081685845,38.82,73393.6,1.2,0.00406,1e-05,0.73398]
[1780081691887,38.82,73393.75,1.2,0.00406,1e-05,0.7341]
[1780081696922,38.82,73394.18,1.2,0.00406,1e-05,0.73446]
[1780081701957,38.82,73389.82,1.2,0.00404,1e-05,0.73086]
[1780081706992,38.82,73386.09,1.2,0.00402,1e-05,0.72778]
[1780081712028,38.82,73382.03,1.2,0.00399,0.0,0.72365]
[1780081717063,38.82,73382.41,1.2,0.004,0.0,0.72396]
[1780081722099,38.82,73382.36,1.2,0.004,0.0,0.72392]
[1780081728140,38.82,73381.61,1.2,0.00399,0.0,0.7233]
[1780081735190,38.82,73383.36,1.2,0.004,0.0,0.72474]
[1780081740225,38.82,73386.35,1.2,0.00402,1e-05,0.72719]
[1780081745260,38.82,73386.48,1.2,0.00402,1e-05,0.7273]
[1780081750296,38.82,73386.91,1.2,0.00402,1e-05,0.72765]
[1780081755330,38.82,73383.53,1.2,0.004,0.0,0.72487]
[1780081760371,38.82,73386.71,1.2,0.00402,1e-05,0.72748]
[1780081765401,38.82,73398.95,1.2,0.00408,1e-05,0.7376]
[1780081770435,38.82,73399.59,1.2,0.00408,1e-05,0.73814]
[1780081775471,38.82,73391.81,1.2,0.00404,1e-05,0.73088]
[1780081780506,38.82,73387.68,1.2,0.00402,1e-05,0.72747]
[1780081784538,38.82,73371.41,1.2,0.00394,0.0,0.7142]
[1780081789568,38.82,73363.06,1.2,0.0039,0.0,0.70747]
[1780081794605,38.82,73370.83,1.2,0.00393,0.0,0.71373]
[1780081799640,38.82,73372.56,1.2,0.00394,0.0,0.71513]
[1780081804675,38.82,73371.68,1.2,0.00394,0.0,0.71442]
[1780081809710,38.82,73370.61,1.2,0.00393,0.0,0.71356]
[1780081814745,38.82,73369.43,1.2,0.00393,0.0,0.7126]
[1780081819781,38.82,73369.99,1.2,0.00393,0.0,0.71305]
[1780081824816,38.82,73370.96,1.2,0.00394,0.0,0.71384]
[1780081829851,38.82,73373.02,1.2,0.00395,0.0,0.71551]
[1780081834886,38.82,73376.64,1.2,0.00396,0.0,0.71765]
[1780081839921,38.82,73377.8,1.2,0.00396,0.0,0.71859]
[1780081844956,38.82,73380.89,1.2,0.00398,0.0,0.72111]
[1780081849991,38.82,73382.83,1.2,0.00399,0.0,0.72269]
[1780081855027,38.82,73382.56,1.2,0.00399,0.0,0.72247]
[1780081860062,38.82,73379.68,1.2,0.00397,0.0,0.72012]
[1780081865097,38.82,73370.07,1.2,0.00393,0.0,0.71232]
[1780081870133,38.82,73366.48,1.2,0.00391,0.0,0.70943]
[1780081875168,38.82,73360.91,1.2,0.00388,0.0,0.70496]
[1780081880202,38.82,73360.07,1.2,0.00388,0.0,0.70429]
[1780081885238,38.82,73356.5,1.2,0.00386,0.0,0.70143]
[1780081890273,38.82,73359.19,1.2,0.00387,0.0,0.70358]
[1780081895308,38.82,73367.21,1.2,0.00391,0.0,0.70922]
[1780081900348,38.82,73372.68,1.2,0.00394,0.0,0.71364]
[1780081905383,38.82,73367.38,1.2,0.00391,0.0,0.70936]
[1780081910417,38.82,73363.51,1.2,0.00389,0.0,0.70625]
[1780081915455,38.82,73369.49,1.2,0.00392,0.0,0.71106]
[1780081920490,38.82,73356.18,1.2,0.00385,0.0,0.70039]
[1780081925525,38.82,73352.07,1.2,0.00383,0.0,0.69713]
[1780081930560,38.82,73354.51,1.2,0.00385,0.0,0.69907]
[1780081935595,38.82,73347.46,1.2,0.00381,0.0,0.69348]
[1780081940630,38.82,73331.19,1.2,0.00374,0.0,0.68074]
[1780081945665,38.82,73334.0,1.2,0.00375,0.0,0.68292]
[1780081950699,38.82,73341.67,1.2,0.00379,0.0,0.68892]
[1780081955736,38.82,73343.73,1.2,0.00379,0.0,0.68976]
[1780081960771,38.82,73344.65,1.2,0.0038,0.0,0.69049]
[1780081965806,38.82,73344.14,1.2,0.00379,0.0,0.69009]
[1780081970841,38.82,73344.21,1.2,0.00379,0.0,0.69014]
[1780081975876,38.82,73344.59,1.2,0.00379,0.0,0.69044]
[1780081980915,38.82,73344.18,1.2,0.00379,0.0,0.69012]
[1780081985950,38.82,73345.02,1.2,0.0038,0.0,0.69078]
[1780081990986,38.82,73343.22,1.2,0.00379,0.0,0.68936]
[1780081996021,38.82,73331.1,1.2,0.00373,0.0,0.6799]
[1780082001056,38.82,73329.6,1.2,0.00372,0.0,0.67873]
[1780082006091,38.82,73330.89,1.2,0.00373,0.0,0.67973]
[1780082011126,38.82,73330.78,1.2,0.00373,0.0,0.67888]
[1780082016161,38.82,73330.58,1.2,0.00372,0.0,0.67873]
[1780082021196,38.82,73330.94,1.2,0.00373,0.0,0.67901]
[1780082026231,38.82,73331.18,1.2,0.00373,0.0,0.67919]
[1780082031266,38.82,73332.13,1.2,0.00373,0.0,0.67993]
[1780082037308,38.82,73344.18,1.2,0.00379,0.0,0.68934]
[1780082042343,38.82,73344.26,1.2,0.00379,0.0,0.6894]
[1780082047378,38.82,73343.24,1.2,0.00378,0.0,0.6886]
[1780082052413,38.82,73344.25,1.2,0.00379,0.0,0.6894]
[1780082057448,38.82,73336.67,1.2,0.00375,0.0,0.68346]
[1780082062482,38.82,73332.02,1.2,0.00373,0.0,0.67984]
[1780082067518,38.82,73333.82,1.2,0.00374,0.0,0.68124]
[1780082072553,38.82,73329.71,1.2,0.00372,0.0,0.67729]
[1780082077589,38.82,73331.51,1.2,0.00372,0.0,0.67868]
[1780082084638,38.82,73333.74,1.2,0.00374,0.0,0.68041]
[1780082089673,38.82,73331.57,1.2,0.00372,0.0,0.67873]
[1780082094708,38.82,73332.17,1.2,0.00373,0.0,0.67919]
[1780082099743,38.82,73332.73,1.2,0.00373,0.0,0.67963]
[1780082104788,38.82,73331.69,1.2,0.00373,0.0,0.67882]
[1780082109496,38.82,73341.79,1.2,0.00377,0.0,0.68669]
[1780082109795,38.82,73341.79,1.2,0.00377,0.0,0.68669]
[1780082114859,38.82,73351.36,1.2,0.00382,0.0,0.69422]
[1780082119894,38.82,73348.63,1.2,0.00381,0.0,0.69206]
[1780082124930,38.82,73347.77,1.2,0.0038,0.0,0.69139]
[1780082129965,38.82,73345.93,1.2,0.00379,0.0,0.68994]
[1780082131193,38.82,73345.93,1.2,0.00379,0.0,0.68994]
[1780082131747,38.82,73345.93,1.2,0.00379,0.0,0.68994]
[1780082131797,38.82,73322.46,1.2,0.00368,0.0,0.67093]
[1780082134667,38.82,73313.08,1.2,0.00364,0.0,0.66376]
[1780082135525,38.82,73316.18,1.2,0.00365,0.0,0.66612]
[1780082135527,38.82,73316.18,1.2,0.00365,0.0,0.66612]
[1780082135689,38.82,73316.18,1.2,0.00365,0.0,0.66612]
[1780082138677,38.82,73319.53,1.2,0.00366,0.0,0.66869]
[1780082145070,38.82,73320.8,1.2,0.00367,0.0,0.66966]
[1780082150105,38.82,73321.09,1.2,0.00367,0.0,0.66988]
[1780082155140,38.82,73319.5,1.2,0.00366,0.0,0.66866]
[1780082160178,38.82,73318.12,1.2,0.00366,0.0,0.66761]
[1780082165213,38.82,73297.9,1.2,0.00357,0.0,0.6523]
[1780082170248,38.82,73300.39,1.2,0.00358,0.0,0.65417]
[1780082175283,38.82,73299.94,1.2,0.00358,0.0,0.65383]
[1780082178854,38.82,73299.77,1.2,0.00357,0.0,0.6537]
[1780082180309,38.82,73300.13,1.2,0.00358,0.0,0.65397]
[1780082185357,38.82,73300.1,1.2,0.00358,0.0,0.65395]
[1780082190392,38.82,73300.33,1.2,0.00358,0.0,0.65412]
[1780082195428,38.82,73297.42,1.2,0.00356,0.0,0.65119]
[1780082200462,38.82,73296.93,1.2,0.00356,0.0,0.65083]
[1780082205497,38.82,73297.17,1.2,0.00356,0.0,0.65101]
[1780082210717,38.82,73296.83,1.2,0.00356,0.0,0.65075]
[1780082212948,38.82,73292.09,1.2,0.00354,0.0,0.64721]
[1780082214973,38.82,73291.57,1.2,0.00353,0.0,0.64683]
[1780082223608,38.82,73306.65,1.2,0.0036,0.0,0.65813]
[1780082223610,38.82,73306.65,1.2,0.0036,0.0,0.65813]
[1780082228662,38.82,73306.96,1.2,0.0036,0.0,0.65837]
[1780082233697,38.82,73289.43,1.2,0.00352,0.0,0.64523]
[1780082238732,38.82,73277.77,1.2,0.00347,0.0,0.63662]
[1780082243767,38.82,73274.87,1.2,0.00346,0.0,0.6345]
[1780082248803,38.82,73265.66,1.2,0.00342,0.0,0.62778]
[1780082253838,38.82,73261.89,1.2,0.0034,0.0,0.62433]
[1780082258876,38.82,73262.99,1.2,0.0034,0.0,0.62513]
[1780082261897,38.82,73245.18,1.2,0.00333,0.0,0.61236]
[1780082266935,38.82,73239.06,1.2,0.0033,0.0,0.60803]
[1780082271971,38.82,73240.36,1.2,0.00331,0.0,0.60895]
[1780082274994,38.82,73259.01,1.2,0.00339,0.0,0.62225]
[1780082280031,38.82,73250.86,1.2,0.00335,0.0,0.61641]
[1780082285109,38.82,73236.58,1.2,0.00329,0.0,0.60628]
[1780082290145,38.82,73243.66,1.2,0.00332,0.0,0.61128]
[1780082293166,38.82,73263.65,1.2,0.00341,0.0,0.6256]
[1780082298201,38.82,73271.39,1.2,0.00344,0.0,0.63123]
[1780082303236,38.82,73266.74,1.2,0.00342,0.0,0.62784]
[1780082308271,38.82,73260.52,1.2,0.00339,0.0,0.62334]
[1780082313306,38.82,73271.63,1.2,0.00344,0.0,0.63067]
[1780082318341,38.82,73258.31,1.2,0.00338,0.0,0.62103]
[1780082321366,38.82,73228.05,1.2,0.00325,0.0,0.5996]
[1780082326548,38.82,73221.82,1.2,0.00323,0.0,0.59526]
[1780082328935,38.82,73203.6,1.2,0.00315,0.0,0.58274]
[1780082334971,38.82,73185.45,1.2,0.00308,0.0,0.57049]
[1780082340967,38.82,73171.02,1.2,0.00302,0.0,0.56091]
[1780082344556,38.82,73147.25,1.2,0.00293,0.0,0.54544]
[1780082349685,38.82,73147.0,1.2,0.00293,0.0,0.54528]
[1780082351879,38.82,73165.62,1.2,0.003,0.0,0.55737]
[1780082357647,38.82,73160.14,1.2,0.00298,0.0,0.55378]
[1780082360605,38.82,73154.23,1.2,0.00296,0.0,0.54994]
[1780082360636,38.82,73154.23,1.2,0.00296,0.0,0.54994]
[1780082360845,38.82,73154.23,1.2,0.00296,0.0,0.54994]
[1780082360863,38.82,73153.96,1.2,0.00296,0.0,0.54977]
[1780082362596,38.82,73161.76,1.2,0.00299,0.0,0.55484]
[1780082364585,38.82,73178.82,1.2,0.00305,0.0,0.56608]
[1780082369731,38.82,73188.26,1.2,0.00309,0.0,0.57238]
[1780082374767,38.82,73180.64,1.2,0.00306,0.0,0.56662]
[1780082379804,38.82,73184.6,1.2,0.00307,0.0,0.56925]
[1780082384839,38.82,73191.15,1.2,0.0031,0.0,0.57364]
[1780082389874,38.82,73189.81,1.2,0.00309,0.0,0.57274]
[1780082394909,38.82,73199.26,1.2,0.00313,0.0,0.57911]
[1780082399944,38.82,73199.61,1.2,0.00313,0.0,0.57935]
[1780082401964,38.82,73219.22,1.2,0.00321,0.0,0.59277]
[1780082407003,38.82,73219.83,1.2,0.00321,0.0,0.59319]
[1780082412038,38.82,73219.8,1.2,0.00321,0.0,0.59317]
[1780082417073,38.82,73217.53,1.2,0.0032,0.0,0.5916]
[1780082422108,38.82,73218.19,1.2,0.00321,0.0,0.59206]
[1780082427143,38.82,73219.38,1.2,0.00321,0.0,0.59288]
[1780082431184,38.82,73216.5,1.2,0.0032,0.0,0.59089]
[1780082431197,38.82,73195.95,1.2,0.00311,0.0,0.57619]
[1780082431663,38.82,73195.95,1.2,0.00311,0.0,0.57619]
[1780082434583,38.82,73190.81,1.2,0.00309,0.0,0.57274]
[1780082440234,38.82,73190.65,1.2,0.00309,0.0,0.57263]
[1780082444631,38.82,73200.0,1.2,0.00313,0.0,0.57893]
[1780082445953,38.82,73196.1,1.2,0.00311,0.0,0.57629]
[1780082448965,38.82,73194.18,1.2,0.00311,0.0,0.575]
[1780082450639,38.82,73197.34,1.2,0.00312,0.0,0.57713]
[1780082451004,38.82,73197.34,1.2,0.00312,0.0,0.57713]
[1780082455014,38.82,73195.21,1.2,0.00311,0.0,0.57569]
[1780082460376,38.82,73183.71,1.2,0.00306,0.0,0.56799]
[1780082465410,38.82,73180.45,1.2,0.00305,0.0,0.56582]
[1780082470448,38.82,73179.08,1.2,0.00305,0.0,0.56491]
[1780082475483,38.82,73180.69,1.2,0.00305,0.0,0.56598]
[1780082480518,38.82,73189.12,1.2,0.00309,0.0,0.5716]
[1780082485553,38.82,73195.7,1.2,0.00311,0.0,0.57603]
[1780082490588,38.82,73201.81,1.2,0.00314,0.0,0.58016]
[1780082495622,38.82,73200.19,1.2,0.00313,0.0,0.57838]
[1780082500658,38.82,73201.13,1.2,0.00313,0.0,0.57902]
[1780082505693,38.82,73208.72,1.2,0.00316,0.0,0.58418]
[1780082510728,38.82,73213.36,1.2,0.00318,0.0,0.58735]
[1780082515763,38.82,73199.14,1.2,0.00312,0.0,0.57767]
[1780082520798,38.82,73202.15,1.2,0.00313,0.0,0.57971]
[1780082523844,38.82,73183.61,1.2,0.00306,0.0,0.56725]
[1780082528880,38.82,73186.28,1.2,0.00307,0.0,0.56903]
[1780082533913,38.82,73191.95,1.2,0.00309,0.0,0.57283]
[1780082538948,38.82,73191.61,1.2,0.00309,0.0,0.5726]
[1780082543982,38.82,73192.44,1.2,0.0031,0.0,0.57315]
[1780082549021,38.82,73192.85,1.2,0.0031,0.0,0.57343]
[1780082554057,38.82,73196.76,1.2,0.00311,0.0,0.57538]
[1780082559092,38.82,73205.07,1.2,0.00314,0.0,0.58101]
[1780082564127,38.82,73210.13,1.2,0.00316,0.0,0.58445]
[1780082569162,38.82,73211.2,1.2,0.00317,0.0,0.58518]
[1780082574197,38.82,73211.96,1.2,0.00317,0.0,0.5857]
[1780082579232,38.82,73207.83,1.2,0.00315,0.0,0.58288]
[1780082584267,38.82,73208.14,1.2,0.00316,0.0,0.5831]
[1780082589302,38.82,73210.94,1.2,0.00317,0.0,0.58501]
[1780082594337,38.82,73216.93,1.2,0.00319,0.0,0.58911]
[1780082599372,38.82,73219.83,1.2,0.0032,0.0,0.59111]
[1780082604407,38.82,73220.53,1.2,0.00321,0.0,0.59159]
[1780082609442,38.82,73228.63,1.2,0.00324,0.0,0.59721]
[1780082610918,38.82,73220.0,1.2,0.0032,0.0,0.59123]
[1780082614638,38.82,73214.25,1.2,0.00318,0.0,0.58658]
[1780082616636,38.82,73215.19,1.2,0.00318,0.0,0.58723]
[1780082622542,38.82,73219.8,1.2,0.0032,0.0,0.5904]
[1780082627576,38.82,73222.93,1.2,0.00321,0.0,0.59256]
[1780082632612,38.82,73226.46,1.2,0.00323,0.0,0.595]
[1780082638394,38.82,73226.57,1.2,0.00323,0.0,0.59508]
[1780082643689,38.82,73221.36,1.2,0.00321,0.0,0.59147]
[1780082648724,38.82,73220.27,1.2,0.0032,0.0,0.59072]
[1780082653759,38.82,73224.05,1.2,0.00322,0.0,0.59333]
[1780082658793,38.82,73225.56,1.2,0.00322,0.0,0.59438]
[1780082663829,38.82,73228.25,1.2,0.00323,0.0,0.59624]
[1780082668864,38.82,73230.47,1.2,0.00324,0.0,0.59779]
[1780082673899,38.82,73243.57,1.2,0.00329,0.0,0.60626]
[1780082678935,38.82,73245.44,1.2,0.0033,0.0,0.60758]
[1780082683970,38.82,73233.84,1.2,0.00325,0.0,0.59944]
[1780082689005,38.82,73229.13,1.2,0.00323,0.0,0.59616]
[1780082694040,38.82,73227.3,1.2,0.00323,0.0,0.59489]
[1780082699075,38.82,73225.57,1.2,0.00322,0.0,0.59369]
[1780082704110,38.82,73234.92,1.2,0.00326,0.0,0.60019]
[1780082705330,38.82,73234.92,1.2,0.00326,0.0,0.60019]
[1780082706750,38.82,73237.7,1.2,0.00327,0.0,0.60214]
[1780082708772,38.82,73239.88,1.2,0.00328,0.0,0.60367]
[1780082714180,38.82,73243.69,1.2,0.00329,0.0,0.60635]
[1780082717201,38.82,73259.56,1.2,0.00336,0.0,0.61762]
[1780082720496,38.82,73261.0,1.2,0.00337,0.0,0.61866]
[1780082721509,38.82,73258.6,1.2,0.00336,0.0,0.61694]
[1780082727274,38.82,73247.13,1.2,0.00331,0.0,0.60878]
[1780082732309,38.82,73239.75,1.2,0.00327,0.0,0.60287]
[1780082737344,38.82,73240.14,1.2,0.00328,0.0,0.60315]
[1780082742378,38.82,73249.88,1.2,0.00332,0.0,0.61002]
[1780082747414,38.82,73249.83,1.2,0.00332,0.0,0.60998]
[1780082752449,38.82,73239.7,1.2,0.00327,0.0,0.60284]
[1780082758491,38.82,73240.01,1.2,0.00328,0.0,0.60305]
[1780082763529,38.82,73240.48,1.2,0.00328,0.0,0.60338]
[1780082768564,38.82,73240.88,1.2,0.00328,0.0,0.60367]
[1780082773602,38.82,73245.04,1.2,0.0033,0.0,0.60659]
[1780082778639,38.82,73240.47,1.2,0.00328,0.0,0.60338]
[1780082783674,38.82,73238.8,1.2,0.00327,0.0,0.60221]
[1780082788709,38.82,73238.87,1.2,0.00327,0.0,0.60226]
[1780082793744,38.82,73239.8,1.2,0.00327,0.0,0.6022]
[1780082798779,38.82,73241.82,1.2,0.00328,0.0,0.60362]
[1780082803818,38.82,73235.33,1.2,0.00325,0.0,0.59908]
[1780082808854,38.82,73234.8,1.2,0.00325,0.0,0.59871]
[1780082815902,38.82,73234.89,1.2,0.00325,0.0,0.59877]
[1780082820937,38.82,73231.8,1.2,0.00324,0.0,0.59662]
[1780082825972,38.82,73232.28,1.2,0.00324,0.0,0.59695]
[1780082832017,38.82,73233.87,1.2,0.00325,0.0,0.59806]
[1780082837052,38.82,73237.78,1.2,0.00326,0.0,0.60079]
[1780082842088,38.82,73239.57,1.2,0.00327,0.0,0.60204]
[1780082847123,38.82,73246.03,1.2,0.0033,0.0,0.60658]
[1780082852158,38.82,73243.45,1.2,0.00328,0.0,0.60406]
[1780082857194,38.82,73244.05,1.2,0.00329,0.0,0.60448]
[1780082862229,38.82,73244.22,1.2,0.00329,0.0,0.6046]
[1780082867264,38.82,73243.77,1.2,0.00328,0.0,0.60429]
[1780082873306,38.82,73242.3,1.2,0.00328,0.0,0.60325]
[1780082878340,38.82,73242.63,1.2,0.00328,0.0,0.60349]
[1780082883376,38.82,73243.38,1.2,0.00328,0.0,0.60401]
[1780082888411,38.82,73244.28,1.2,0.00329,0.0,0.60465]
[1780082893446,38.82,73244.8,1.2,0.00329,0.0,0.60501]
[1780082898483,38.82,73243.68,1.2,0.00328,0.0,0.60422]
[1780082903518,38.82,73233.43,1.2,0.00324,0.0,0.59705]
[1780082908553,38.82,73237.01,1.2,0.00326,0.0,0.59955]
[1780082913590,38.82,73238.33,1.2,0.00326,0.0,0.59977]
[1780082918625,38.82,73238.3,1.2,0.00326,0.0,0.59975]
[1780082923660,38.82,73238.43,1.2,0.00326,0.0,0.59984]
[1780082928694,38.82,73238.18,1.2,0.00326,0.0,0.59967]
[1780082933730,38.82,73237.66,1.2,0.00325,0.0,0.5993]
[1780082938765,38.82,73236.85,1.2,0.00325,0.0,0.59874]
[1780082943800,38.82,73234.49,1.2,0.00324,0.0,0.59709]
[1780082949843,38.82,73234.55,1.2,0.00324,0.0,0.59713]
[1780082954877,38.82,73236.7,1.2,0.00325,0.0,0.59863]
[1780082959913,38.82,73236.85,1.2,0.00325,0.0,0.59874]
[1780082964948,38.82,73236.79,1.2,0.00325,0.0,0.5987]
[1780082970990,38.82,73238.6,1.2,0.00326,0.0,0.59996]
[1780082973306,38.82,73238.48,1.2,0.00325,0.0,0.59917]
[1780082973605,38.82,73238.48,1.2,0.00325,0.0,0.59917]
[1780082973637,38.82,73220.66,1.2,0.00318,0.0,0.58684]
[1780082976572,38.82,73205.18,1.2,0.00312,0.0,0.57631]
[1780082978440,38.82,73205.57,1.2,0.00312,0.0,0.57657]
[1780082979566,38.82,73205.63,1.2,0.00312,0.0,0.57661]
[1780082981591,38.82,73208.93,1.2,0.00313,0.0,0.57885]
[1780082987103,38.82,73215.45,1.2,0.00316,0.0,0.58328]
[1780082992137,38.82,73216.15,1.2,0.00316,0.0,0.58376]
[1780082996166,38.82,73232.77,1.2,0.00323,0.0,0.5952]
[1780083001201,38.82,73241.44,1.2,0.00327,0.0,0.60124]
[1780083006236,38.82,73251.86,1.2,0.00331,0.0,0.60858]
[1780083011271,38.82,73252.11,1.2,0.00331,0.0,0.60876]
[1780083016920,38.82,73250.7,1.2,0.00331,0.0,0.60776]
[1780083022348,38.82,73252.09,1.2,0.00331,0.0,0.60874]
[1780083027383,38.82,73253.07,1.2,0.00332,0.0,0.60944]
[1780083032417,38.82,73254.13,1.2,0.00332,0.0,0.60948]
[1780083037453,38.82,73254.56,1.2,0.00332,0.0,0.60978]
[1780083042488,38.82,73255.56,1.2,0.00332,0.0,0.61049]
[1780083043488,38.82,73255.56,1.2,0.00332,0.0,0.61049]
[1780083043616,38.82,73255.56,1.2,0.00332,0.0,0.61049]
[1780083052559,38.82,73255.04,1.2,0.00332,0.0,0.61012]
[1780083057594,38.82,73255.69,1.2,0.00332,0.0,0.61058]
[1780083062647,38.82,73281.63,1.2,0.00343,0.0,0.62923]
[1780083065661,38.82,73298.53,1.2,0.00351,0.0,0.64164]
[1780083070697,38.82,73312.27,1.2,0.00357,0.0,0.65188]
[1780083073446,38.82,73317.88,1.2,0.0036,0.0,0.6561]
[1780083073700,38.82,73317.88,1.2,0.0036,0.0,0.6561]
[1780083074734,38.82,73336.6,1.2,0.00368,0.0,0.67036]
[1780083075197,38.82,73336.6,1.2,0.00368,0.0,0.67036]
[1780083077019,38.82,73342.63,1.2,0.00371,0.0,0.675]
[1780083079999,38.82,73342.15,1.2,0.00371,0.0,0.67463]
[1780083080638,38.82,73349.34,1.2,0.00374,0.0,0.68021]
[1780083081992,38.82,73349.89,1.2,0.00374,0.0,0.68064]
[1780083083720,38.82,73348.35,1.2,0.00374,0.0,0.67944]
[1780083085022,38.82,73347.73,1.2,0.00373,0.0,0.67896]
[1780083085870,38.82,73346.43,1.2,0.00373,0.0,0.67795]
[1780083086320,38.82,73345.72,1.2,0.00373,0.0,0.6774]
[1780083087053,38.82,73345.72,1.2,0.00373,0.0,0.6774]
[1780083091858,38.82,73328.25,1.2,0.00364,0.0,0.66321]
[1780083097900,38.82,73327.67,1.2,0.00364,0.0,0.66277]
[1780083102935,38.82,73332.28,1.2,0.00366,0.0,0.66628]
[1780083107970,38.82,73347.75,1.2,0.00373,0.0,0.6782]
[1780083113005,38.82,73352.99,1.2,0.00376,0.0,0.68228]
[1780083118040,38.82,73352.36,1.2,0.00375,0.0,0.68179]
[1780083123075,38.82,73342.41,1.2,0.00371,0.0,0.67407]
[1780083128147,38.82,73342.57,1.2,0.00371,0.0,0.67419]
[1780083128882,38.82,73342.57,1.2,0.00371,0.0,0.67419]
[1780083131907,38.82,73345.42,1.2,0.00372,0.0,0.6764]
[1780083137181,38.82,73346.5,1.2,0.00372,0.0,0.67723]
[1780083142215,38.82,73347.76,1.2,0.00373,0.0,0.67821]
[1780083147251,38.82,73346.93,1.2,0.00373,0.0,0.67757]
[1780083152286,38.82,73360.8,1.2,0.00379,0.0,0.68762]
[1780083157321,38.82,73361.27,1.2,0.00379,0.0,0.68799]
[1780083162355,38.82,73366.42,1.2,0.00382,0.0,0.69204]
[1780083167391,38.82,73375.7,1.2,0.00386,0.0,0.69941]
[1780083172426,38.82,73376.21,1.2,0.00386,0.0,0.69981]
[1780083177694,38.82,73378.09,1.2,0.00387,0.0,0.70131]
[1780083183516,38.82,73402.83,1.2,0.00399,0.0,0.72131]
[1780083188553,38.82,73417.77,1.2,0.00407,1e-05,0.73363]
[1780083194039,38.82,73421.86,1.2,0.00409,1e-05,0.73703]
[1780083194322,38.82,73425.94,1.2,0.00411,1e-05,0.74043]
[1780083199640,38.82,73439.2,1.2,0.00418,1e-05,0.7516]
[1780083204675,38.82,73450.16,1.2,0.00424,1e-05,0.76093]
[1780083209710,38.82,73454.29,1.2,0.00426,1e-05,0.76447]
[1780083212537,38.82,73456.39,1.2,0.00426,1e-05,0.76543]
[1780083212896,38.82,73456.39,1.2,0.00426,1e-05,0.76543]
[1780083214058,38.82,73463.91,1.2,0.0043,1e-05,0.77193]
[1780083215856,38.82,73465.29,1.2,0.00431,1e-05,0.77312]
[1780083217887,38.82,73464.87,1.2,0.00431,1e-05,0.77276]
[1780083223808,38.82,73461.09,1.2,0.00429,1e-05,0.76949]
[1780083228844,38.82,73450.77,1.2,0.00423,1e-05,0.76061]
[1780083233883,38.82,73445.64,1.2,0.00421,1e-05,0.75623]
[1780083238919,38.82,73446.27,1.2,0.00421,1e-05,0.75677]
[1780083243955,38.82,73455.29,1.2,0.00426,1e-05,0.76449]
[1780083248989,38.82,73451.93,1.2,0.00424,1e-05,0.7616]
[1780083254029,38.82,73450.38,1.2,0.00423,1e-05,0.76028]
[1780083259065,38.82,73447.16,1.2,0.00422,1e-05,0.75753]
[1780083263093,38.82,73469.96,1.2,0.00434,1e-05,0.77719]
[1780083268128,38.82,73472.2,1.2,0.00435,1e-05,0.77914]
[1780083273163,38.82,73459.31,1.2,0.00428,1e-05,0.7671]
[1780083278200,38.82,73461.64,1.2,0.00429,1e-05,0.76911]
[1780083283235,38.82,73460.66,1.2,0.00428,1e-05,0.76827]
[1780083288270,38.82,73448.3,1.2,0.00422,1e-05,0.75766]
[1780083293306,38.82,73464.37,1.2,0.0043,1e-05,0.77148]
[1780083298341,38.82,73467.04,1.2,0.00432,1e-05,0.77379]
[1780083302477,38.82,73497.25,1.2,0.00448,1e-05,0.80041]
[1780083308420,38.82,73504.73,1.2,0.00452,1e-05,0.80712]
[1780083313461,38.82,73517.16,1.2,0.00459,1e-05,0.81837]
[1780083318496,38.82,73524.35,1.2,0.00463,1e-05,0.82494]
[1780083323531,38.82,73522.73,1.2,0.00462,1e-05,0.82346]
[1780083328566,38.82,73524.37,1.2,0.00463,1e-05,0.82496]
[1780083331497,38.82,73523.96,1.2,0.00463,1e-05,0.82458]
[1780083332512,38.82,73523.93,1.2,0.00463,1e-05,0.82366]
[1780083337629,38.82,73541.71,1.2,0.00473,1e-05,0.84008]
[1780083342671,38.82,73530.74,1.2,0.00466,1e-05,0.82992]
[1780083347715,38.82,73522.61,1.2,0.00462,1e-05,0.82245]
[1780083352748,38.82,73513.59,1.2,0.00457,1e-05,0.81424]
[1780083357784,38.82,73506.76,1.2,0.00453,1e-05,0.80807]
[1780083362821,38.82,73523.68,1.2,0.00462,1e-05,0.82343]
[1780083367856,38.82,73539.83,1.2,0.00472,1e-05,0.83833]
[1780083372897,38.82,73526.2,1.2,0.00464,1e-05,0.82574]
[1780083377931,38.82,73516.51,1.2,0.00458,1e-05,0.81689]
[1780083382966,38.82,73517.11,1.2,0.00459,1e-05,0.81744]
[1780083388001,38.82,73521.66,1.2,0.00461,1e-05,0.82159]
[1780083393036,38.82,73538.39,1.2,0.0047,1e-05,0.83609]
[1780083398071,38.82,73544.66,1.2,0.00474,1e-05,0.84192]
[1780083403122,38.82,73539.17,1.2,0.00471,1e-05,0.83681]
[1780083408146,38.82,73532.11,1.2,0.00467,1e-05,0.83028]
[1780083413180,38.82,73537.38,1.2,0.0047,1e-05,0.83515]
[1780083418216,38.82,73542.22,1.2,0.00473,1e-05,0.83965]
[1780083423251,38.82,73549.28,1.2,0.00477,1e-05,0.84624]
[1780083428286,38.82,73534.91,1.2,0.00468,1e-05,0.83287]
[1780083433322,38.82,73528.96,1.2,0.00465,1e-05,0.82738]
[1780083434441,38.82,73528.96,1.2,0.00465,1e-05,0.82738]
[1780083438051,38.82,73540.42,1.2,0.00472,1e-05,0.83797]
[1780083439963,38.82,73537.69,1.2,0.0047,1e-05,0.83544]
[1780083440094,38.82,73537.69,1.2,0.0047,1e-05,0.83544]
[1780083443093,38.82,73534.09,1.2,0.00468,1e-05,0.83211]
[1780083448441,38.82,73534.77,1.2,0.00468,1e-05,0.83274]
[1780083451462,38.82,73551.93,1.2,0.00478,1e-05,0.84781]
[1780083451730,38.82,73551.93,1.2,0.00478,1e-05,0.84781]
[1780083456223,38.82,73567.24,1.2,0.00487,1e-05,0.86228]
[1780083458262,38.82,73568.18,1.2,0.00487,1e-05,0.86318]
[1780083463549,38.82,73573.32,1.2,0.0049,1e-05,0.86809]
[1780083468584,38.82,73577.86,1.2,0.00493,1e-05,0.87244]
[1780083473619,38.82,73583.11,1.2,0.00496,1e-05,0.8775]
[1780083478654,38.82,73587.08,1.2,0.00499,1e-05,0.88135]
[1780083481628,38.82,73585.93,1.2,0.00498,1e-05,0.88023]
[1780083483159,38.82,73588.53,1.2,0.005,1e-05,0.88275]
[1780083486046,38.82,73599.33,1.2,0.00506,1e-05,0.89329]
[1780083487708,38.82,73602.2,1.2,0.00508,1e-05,0.89611]
[1780083488053,38.82,73602.2,1.2,0.00508,1e-05,0.89611]
[1780083491061,38.82,73612.83,1.2,0.00515,1e-05,0.90661]
[1780083491466,38.82,73612.83,1.2,0.00515,1e-05,0.90661]
[1780083492067,38.82,73613.11,1.2,0.00515,1e-05,0.90689]
[1780083494827,38.82,73612.44,1.2,0.00514,1e-05,0.90622]
[1780083495081,38.82,73612.44,1.2,0.00514,1e-05,0.90622]
[1780083498091,38.82,73605.06,1.2,0.0051,1e-05,0.89892]
[1780083505916,38.82,73606.69,1.2,0.00511,1e-05,0.90053]
[1780083510951,38.82,73611.25,1.2,0.00514,1e-05,0.90504]
[1780083515986,38.82,73621.4,1.2,0.00519,1e-05,0.91419]
[1780083521042,38.82,73622.75,1.2,0.0052,1e-05,0.91554]
[1780083526078,38.82,73622.65,1.2,0.0052,1e-05,0.91544]
[1780083531112,38.82,73623.23,1.2,0.00521,1e-05,0.91602]
[1780083536148,38.82,73625.76,1.2,0.00522,1e-05,0.91856]
[1780083541183,38.82,73621.44,1.2,0.0052,1e-05,0.91423]
[1780083545211,38.82,73603.83,1.2,0.00509,1e-05,0.89676]
[1780083550246,38.82,73601.77,1.2,0.00507,1e-05,0.89473]
[1780083555281,38.82,73599.23,1.2,0.00506,1e-05,0.89224]
[1780083560316,38.82,73599.74,1.2,0.00506,1e-05,0.89274]
[1780083565351,38.82,73600.57,1.2,0.00506,1e-05,0.89356]
[1780083570386,38.82,73602.26,1.2,0.00508,1e-05,0.89522]
[1780083575421,38.82,73614.55,1.2,0.00515,1e-05,0.9064]
[1780083580456,38.82,73616.14,1.2,0.00516,1e-05,0.90798]
[1780083583372,38.82,73615.75,1.2,0.00515,1e-05,0.90759]
[1780083583464,38.82,73615.75,1.2,0.00515,1e-05,0.90759]
[1780083589519,38.82,73600.83,1.2,0.00506,1e-05,0.89286]
[1780083594554,38.82,73601.65,1.2,0.00507,1e-05,0.89367]
[1780083599589,38.82,73602.72,1.2,0.00507,1e-05,0.89472]
[1780083604632,38.82,73619.69,1.2,0.00518,1e-05,0.91152]
[1780083609667,38.82,73628.28,1.2,0.00523,1e-05,0.92012]
[1780083614703,38.82,73628.92,1.2,0.00524,1e-05,0.92076]
[1780083619742,38.82,73628.68,1.2,0.00524,1e-05,0.92052]
[1780083624775,38.82,73621.71,1.2,0.00519,1e-05,0.91353]
[1780083629810,38.82,73618.67,1.2,0.00517,1e-05,0.9105]
[1780083634845,38.82,73611.32,1.2,0.00512,1e-05,0.90224]
[1780083639880,38.82,73626.66,1.2,0.00522,1e-05,0.91752]
[1780083644916,38.82,73628.93,1.2,0.00523,1e-05,0.9198]
[1780083649951,38.82,73626.17,1.2,0.00521,1e-05,0.91703]
[1780083654986,38.82,73624.49,1.2,0.0052,1e-05,0.91535]
[1780083660032,38.82,73629.16,1.2,0.00523,1e-05,0.92003]
[1780083665062,38.82,73630.46,1.2,0.00524,1e-05,0.92134]
[1780083670101,38.82,73631.99,1.2,0.00525,1e-05,0.92288]
[1780083675136,38.82,73629.76,1.2,0.00524,1e-05,0.92064]
[1780083680173,38.82,73629.24,1.2,0.00523,1e-05,0.92011]
[1780083685210,38.82,73623.97,1.2,0.0052,1e-05,0.91483]
[1780083690244,38.82,73615.9,1.2,0.00515,1e-05,0.90678]
[1780083695280,38.82,73617.65,1.2,0.00516,1e-05,0.90756]
[1780083700315,38.82,73608.9,1.2,0.0051,1e-05,0.89889]
[1780083705350,38.82,73600.26,1.2,0.00505,1e-05,0.89041]
[1780083710385,38.82,73601.91,1.2,0.00506,1e-05,0.89202]
[1780083715420,38.82,73597.76,1.2,0.00503,1e-05,0.88796]
[1780083720455,38.82,73599.74,1.2,0.00504,1e-05,0.8899]
[1780083725490,38.82,73591.66,1.2,0.00499,1e-05,0.88203]
[1780083730525,38.82,73599.91,1.2,0.00505,1e-05,0.89007]
[1780083735560,38.82,73599.17,1.2,0.00504,1e-05,0.88934]
[1780083740595,38.82,73599.77,1.2,0.00504,1e-05,0.88993]
[1780083745630,38.82,73608.46,1.2,0.0051,1e-05,0.89846]
[1780083751672,38.82,73607.8,1.2,0.00509,1e-05,0.89686]
[1780083756707,38.82,73608.46,1.2,0.00509,1e-05,0.89751]
[1780083761742,38.82,73608.65,1.2,0.00509,1e-05,0.89769]
[1780083766777,38.82,73608.69,1.2,0.00509,1e-05,0.89773]
[1780083771812,38.82,73603.53,1.2,0.00506,1e-05,0.89266]
[1780083776847,38.82,73597.82,1.2,0.00503,1e-05,0.88708]
[1780083781884,38.82,73594.88,1.2,0.00501,1e-05,0.88421]
[1780083786920,38.82,73597.23,1.2,0.00502,1e-05,0.8865]
[1780083791955,38.82,73593.77,1.2,0.005,1e-05,0.88313]
[1780083799004,38.82,73593.54,1.2,0.005,1e-05,0.88291]
[1780083804041,38.82,73582.34,1.2,0.00493,1e-05,0.87209]
[1780083809076,38.82,73578.24,1.2,0.00491,1e-05,0.86815]
[1780083814111,38.82,73582.14,1.2,0.00493,1e-05,0.87096]
[1780083819146,38.82,73582.19,1.2,0.00493,1e-05,0.87101]
[1780083826195,38.82,73581.73,1.2,0.00492,1e-05,0.87057]
[1780083831230,38.82,73578.58,1.2,0.00491,1e-05,0.86755]
[1780083836265,38.82,73583.14,1.2,0.00493,1e-05,0.87192]
[1780083841301,38.82,73582.39,1.2,0.00493,1e-05,0.8712]
[1780083846336,38.82,73581.49,1.2,0.00492,1e-05,0.87034]
[1780083851372,38.82,73582.12,1.2,0.00493,1e-05,0.87094]
[1780083856420,38.82,73565.01,1.2,0.00482,1e-05,0.85464]
[1780083861456,38.82,73566.81,1.2,0.00484,1e-05,0.85634]
[1780083866014,38.82,73569.33,1.2,0.00485,1e-05,0.85873]
[1780083867429,38.82,73569.03,1.2,0.00485,1e-05,0.85844]
[1780083868836,38.82,73568.73,1.2,0.00485,1e-05,0.85816]
[1780083869451,38.82,73569.17,1.2,0.00485,1e-05,0.85858]
[1780083872461,38.82,73570.41,1.2,0.00485,1e-05,0.85883]
[1780083877568,38.82,73573.6,1.2,0.00487,1e-05,0.86186]
[1780083882605,38.82,73577.16,1.2,0.00489,1e-05,0.86526]
[1780083887641,38.82,73589.78,1.2,0.00497,1e-05,0.87739]
[1780083892677,38.82,73592.23,1.2,0.00498,1e-05,0.87976]
[1780083897713,38.82,73592.14,1.2,0.00498,1e-05,0.87967]
[1780083902749,38.82,73593.16,1.2,0.00499,1e-05,0.88066]
[1780083907783,38.82,73590.14,1.2,0.00497,1e-05,0.87774]
[1780083912819,38.82,73589.21,1.2,0.00496,1e-05,0.87684]
[1780083917855,38.82,73597.46,1.2,0.00501,1e-05,0.88484]
[1780083922889,38.82,73602.32,1.2,0.00504,1e-05,0.88958]
[1780083927924,38.82,73603.75,1.2,0.00505,1e-05,0.89098]
[1780083932962,38.82,73604.18,1.2,0.00505,1e-05,0.89045]
[1780083937997,38.82,73604.43,1.2,0.00505,1e-05,0.8907]
[1780083942496,38.82,73606.15,1.2,0.00506,1e-05,0.89238]
[1780083943512,38.82,73606.32,1.2,0.00506,1e-05,0.89255]
[1780083949076,38.82,73612.77,1.2,0.0051,1e-05,0.89889]
[1780083954111,38.82,73613.39,1.2,0.00511,1e-05,0.89951]
[1780083959147,38.82,73622.63,1.2,0.00517,1e-05,0.90867]
[1780083962168,38.82,73603.66,1.2,0.00505,1e-05,0.88994]
[1780083967206,38.82,73600.92,1.2,0.00503,1e-05,0.88727]
[1780083972241,38.82,73601.51,1.2,0.00503,1e-05,0.88784]
[1780083977276,38.82,73601.61,1.2,0.00503,1e-05,0.88794]
[1780083981304,38.82,73585.36,1.2,0.00494,1e-05,0.87219]
[1780083986339,38.82,73582.15,1.2,0.00492,1e-05,0.86911]
[1780083991374,38.82,73573.33,1.2,0.00486,1e-05,0.85976]
[1780083992812,38.82,73573.33,1.2,0.00486,1e-05,0.85976]
[1780083994794,38.82,73574.21,1.2,0.00486,1e-05,0.86059]
[1780084000439,38.82,73573.44,1.2,0.00486,1e-05,0.85986]
[1780084005474,38.82,73571.07,1.2,0.00485,1e-05,0.85761]
[1780084010509,38.82,73564.2,1.2,0.0048,1e-05,0.85112]
[1780084015544,38.82,73565.11,1.2,0.00481,1e-05,0.85197]
[1780084020579,38.82,73569.71,1.2,0.00484,1e-05,0.85632]
[1780084025641,38.82,73569.74,1.2,0.00484,1e-05,0.85635]
[1780084031656,38.82,73570.8,1.2,0.00484,1e-05,0.85736]
[1780084036691,38.82,73571.56,1.2,0.00485,1e-05,0.85808]
[1780084041727,38.82,73571.31,1.2,0.00485,1e-05,0.85784]
[1780084046762,38.82,73571.47,1.2,0.00485,1e-05,0.85799]
[1780084051797,38.82,73582.39,1.2,0.00491,1e-05,0.86747]
[1780084056832,38.82,73593.28,1.2,0.00497,1e-05,0.87796]
[1780084061867,38.82,73582.36,1.2,0.00491,1e-05,0.86745]
[1780084066903,38.82,73571.91,1.2,0.00484,1e-05,0.85749]
[1780084071938,38.82,73565.99,1.2,0.00481,1e-05,0.85189]
[1780084077980,38.82,73563.04,1.2,0.00479,1e-05,0.84911]
[1780084083015,38.82,73558.06,1.2,0.00476,1e-05,0.84443]
[1780084088050,38.82,73559.65,1.2,0.00477,1e-05,0.84592]
[1780084092079,38.82,73540.64,1.2,0.00466,1e-05,0.82826]
[1780084095100,38.82,73556.56,1.2,0.00475,1e-05,0.84303]
[1780084100135,38.82,73560.92,1.2,0.00478,1e-05,0.84712]
[1780084105170,38.82,73559.56,1.2,0.00477,1e-05,0.84584]
[1780084110205,38.82,73555.08,1.2,0.00475,1e-05,0.84165]
[1780084117255,38.82,73559.56,1.2,0.00477,1e-05,0.84493]
[1780084123297,38.82,73559.12,1.2,0.00476,1e-05,0.84451]
[1780084128332,38.82,73559.69,1.2,0.00477,1e-05,0.84505]
[1780084133367,38.82,73558.66,1.2,0.00476,1e-05,0.84408]
[1780084138402,38.82,73559.43,1.2,0.00477,1e-05,0.8448]
[1780084143437,38.82,73566.76,1.2,0.00481,1e-05,0.85169]
[1780084148472,38.82,73566.9,1.2,0.00481,1e-05,0.85183]
[1780084153508,38.82,73566.54,1.2,0.00481,1e-05,0.85149]
[1780084158543,38.82,73560.15,1.2,0.00477,1e-05,0.84548]
[1780084163578,38.82,73560.43,1.2,0.00477,1e-05,0.84574]
[1780084168613,38.82,73562.19,1.2,0.00478,1e-05,0.84739]
[1780084173648,38.82,73562.37,1.2,0.00478,1e-05,0.84665]
[1780084178683,38.82,73559.1,1.2,0.00476,1e-05,0.84358]
[1780084183718,38.82,73561.59,1.2,0.00477,1e-05,0.84592]
[1780084188753,38.82,73570.39,1.2,0.00483,1e-05,0.8542]
[1780084193788,38.82,73573.71,1.2,0.00485,1e-05,0.85735]
[1780084198823,38.82,73572.81,1.2,0.00484,1e-05,0.85649]
[1780084200712,38.82,73574.99,1.2,0.00485,1e-05,0.85856]
[1780084201305,38.82,73574.99,1.2,0.00485,1e-05,0.85856]
[1780084203195,38.82,73576.08,1.2,0.00486,1e-05,0.8596]
[1780084204459,38.82,73573.13,1.2,0.00484,1e-05,0.8568]
[1780084206173,38.82,73572.62,1.2,0.00484,1e-05,0.85631]
[1780084206498,38.82,73572.47,1.2,0.00484,1e-05,0.85617]
[1780084209503,38.82,73570.73,1.2,0.00483,1e-05,0.85452]
[1780084214940,38.82,73568.42,1.2,0.00481,1e-05,0.85234]
[1780084219977,38.82,73566.11,1.2,0.0048,1e-05,0.85016]
[1780084225015,38.82,73568.33,1.2,0.00481,1e-05,0.85226]
[1780084230055,38.82,73569.37,1.2,0.00482,1e-05,0.85324]
[1780084235096,38.82,73559.89,1.2,0.00476,1e-05,0.84341]
[1780084240131,38.82,73553.23,1.2,0.00472,1e-05,0.8372]
[1780084243152,38.82,73536.88,1.2,0.00463,1e-05,0.82211]
[1780084248187,38.82,73535.02,1.2,0.00462,1e-05,0.82041]
[1780084253222,38.82,73535.09,1.2,0.00462,1e-05,0.82047]
[1780084258257,38.82,73534.05,1.2,0.00461,1e-05,0.81952]
[1780084262285,38.82,73550.84,1.2,0.00471,1e-05,0.83498]
[1780084267320,38.82,73544.58,1.2,0.00467,1e-05,0.82919]
[1780084272355,38.82,73542.93,1.2,0.00466,1e-05,0.82767]
[1780084277390,38.82,73547.91,1.2,0.00469,1e-05,0.83226]
[1780084282425,38.82,73548.06,1.2,0.00469,1e-05,0.8324]
[1780084287462,38.82,73547.36,1.2,0.00469,1e-05,0.83175]
[1780084292497,38.82,73547.76,1.2,0.00468,1e-05,0.83122]
[1780084295665,38.82,73548.8,1.2,0.00469,1e-05,0.83218]
[1780084301560,38.82,73547.35,1.2,0.00468,1e-05,0.83084]
[1780084306595,38.82,73546.06,1.2,0.00467,1e-05,0.82965]
[1780084311630,38.82,73548.27,1.2,0.00469,1e-05,0.83169]
[1780084316665,38.82,73547.25,1.2,0.00468,1e-05,0.83075]
[1780084319689,38.82,73529.48,1.2,0.00458,1e-05,0.81447]
[1780084324722,38.82,73525.18,1.2,0.00455,1e-05,0.81057]
[1780084329758,38.82,73517.65,1.2,0.00451,1e-05,0.80378]
[1780084334793,38.82,73519.5,1.2,0.00452,1e-05,0.80544]
[1780084339832,38.82,73513.9,1.2,0.00449,1e-05,0.80042]
[1780084344868,38.82,73514.2,1.2,0.00449,1e-05,0.80069]
[1780084349904,38.82,73522.57,1.2,0.00454,1e-05,0.80821]
[1780084354951,38.82,73514.4,1.2,0.00449,1e-05,0.79999]
[1780084359986,38.82,73510.96,1.2,0.00447,1e-05,0.79691]
[1780084365022,38.82,73515.45,1.2,0.0045,1e-05,0.80093]
[1780084369050,38.82,73532.43,1.2,0.00459,1e-05,0.81626]
[1780084374085,38.82,73524.68,1.2,0.00455,1e-05,0.80923]
[1780084379120,38.82,73524.95,1.2,0.00455,1e-05,0.80948]
[1780084384155,38.82,73521.43,1.2,0.00453,1e-05,0.8063]
[1780084389190,38.82,73521.93,1.2,0.00453,1e-05,0.80675]
[1780084394231,38.82,73530.78,1.2,0.00458,1e-05,0.81476]
[1780084399266,38.82,73533.37,1.2,0.0046,1e-05,0.81712]
[1780084404301,38.82,73551.37,1.2,0.0047,1e-05,0.83366]
[1780084409336,38.82,73556.79,1.2,0.00473,1e-05,0.83869]
[1780084414371,38.82,73558.48,1.2,0.00474,1e-05,0.83936]
[1780084419406,38.82,73559.23,1.2,0.00474,1e-05,0.84006]
[1780084424442,38.82,73548.83,1.2,0.00468,1e-05,0.83041]
[1780084429477,38.82,73539.71,1.2,0.00463,1e-05,0.82202]
[1780084434512,38.82,73539.75,1.2,0.00463,1e-05,0.82205]
[1780084439547,38.82,73540.65,1.2,0.00463,1e-05,0.82288]
[1780084440762,38.82,73534.66,1.2,0.0046,1e-05,0.8174]
[1780084441895,38.82,73526.9,1.2,0.00455,1e-05,0.81036]
[1780084445260,38.82,73525.49,1.2,0.00455,1e-05,0.80908]
[1780084445920,38.82,73521.43,1.2,0.00452,1e-05,0.80542]
[1780084450485,38.82,73516.71,1.2,0.0045,1e-05,0.80118]
[1780084450951,38.82,73520.89,1.2,0.00452,1e-05,0.80493]
[1780084456665,38.82,73517.13,1.2,0.0045,1e-05,0.80156]
[1780084461701,38.82,73518.95,1.2,0.00451,1e-05,0.80319]
[1780084466736,38.82,73519.65,1.2,0.00451,1e-05,0.80382]
[1780084471771,38.82,73506.93,1.2,0.00444,1e-05,0.79158]
[1780084476805,38.82,73502.3,1.2,0.00441,1e-05,0.78748]
[1780084481841,38.82,73498.71,1.2,0.00439,1e-05,0.78432]
[1780084486876,38.82,73499.65,1.2,0.0044,1e-05,0.78515]
[1780084491911,38.82,73498.89,1.2,0.00439,1e-05,0.78448]
[1780084496946,38.82,73499.35,1.2,0.0044,1e-05,0.78488]
[1780084501982,38.82,73490.73,1.2,0.00435,1e-05,0.77732]
[1780084507017,38.82,73505.71,1.2,0.00443,1e-05,0.7905]
[1780084512053,38.82,73509.01,1.2,0.00445,1e-05,0.79343]
[1780084517088,38.82,73506.28,1.2,0.00444,1e-05,0.79101]
[1780084521118,38.82,73523.69,1.2,0.00453,1e-05,0.80657]
[1780084526154,38.82,73516.88,1.2,0.00449,1e-05,0.80045]
[1780084531188,38.82,73518.6,1.2,0.0045,1e-05,0.80112]
[1780084537230,38.82,73517.56,1.2,0.00449,1e-05,0.80018]
[1780084542265,38.82,73512.81,1.2,0.00447,1e-05,0.79594]
[1780084547301,38.82,73504.18,1.2,0.00442,1e-05,0.78828]
[1780084552335,38.82,73501.34,1.2,0.0044,1e-05,0.78577]
[1780084553498,38.82,73501.34,1.2,0.0044,1e-05,0.78577]
[1780084554511,38.82,73502.29,1.2,0.00441,1e-05,0.78661]
[1780084560397,38.82,73495.85,1.2,0.00437,1e-05,0.78094]
[1780084565431,38.82,73483.39,1.2,0.00431,1e-05,0.77008]
[1780084570466,38.82,73481.8,1.2,0.0043,1e-05,0.7687]
[1780084575501,38.82,73474.09,1.2,0.00426,1e-05,0.76205]
[1780084577220,38.82,73472.4,1.2,0.00425,1e-05,0.7606]
[1780084577682,38.82,73472.4,1.2,0.00425,1e-05,0.7606]
[1780084586583,38.82,73454.99,1.2,0.00416,1e-05,0.74579]
[1780084591618,38.82,73454.82,1.2,0.00415,1e-05,0.74481]
[1780084596654,38.82,73451.51,1.2,0.00413,1e-05,0.74203]
[1780084601689,38.82,73465.63,1.2,0.00421,1e-05,0.75397]
[1780084606725,38.82,73462.96,1.2,0.00419,1e-05,0.7517]
[1780084611793,38.82,73454.52,1.2,0.00415,1e-05,0.74456]
[1780084613807,38.82,73432.09,1.2,0.00403,1e-05,0.72586]
[1780084618842,38.82,73431.58,1.2,0.00403,1e-05,0.72544]
[1780084623877,38.82,73423.53,1.2,0.00399,1e-05,0.71883]
[1780084628912,38.82,73414.95,1.2,0.00395,0.0,0.71184]
[1780084631933,38.82,73433.82,1.2,0.00404,1e-05,0.72729]
[1780084633520,38.82,73433.82,1.2,0.00404,1e-05,0.72729]
[1780084633572,38.82,73433.82,1.2,0.00404,1e-05,0.72729]
[1780084642004,38.82,73439.92,1.2,0.00407,1e-05,0.73234]
[1780084647040,38.82,73440.06,1.2,0.00408,1e-05,0.73246]
[1780084652075,38.82,73439.84,1.2,0.00407,1e-05,0.73145]
[1780084657110,38.82,73441.45,1.2,0.00408,1e-05,0.73279]
[1780084662145,38.82,73444.93,1.2,0.0041,1e-05,0.73569]
[1780084667180,38.82,73440.66,1.2,0.00407,1e-05,0.73214]
[1780084672215,38.82,73441.04,1.2,0.00408,1e-05,0.73245]
[1780084677250,38.82,73439.8,1.2,0.00407,1e-05,0.73142]
[1780084682286,38.82,73441.7,1.2,0.00408,1e-05,0.733]
[1780084685314,38.82,73424.3,1.2,0.00399,1e-05,0.71865]
[1780084690350,38.82,73419.0,1.2,0.00396,0.0,0.71433]
[1780084695388,38.82,73420.28,1.2,0.00397,0.0,0.71537]
[1780084700420,38.82,73421.49,1.2,0.00398,0.0,0.71636]
[1780084705455,38.82,73422.84,1.2,0.00398,1e-05,0.71746]
[1780084710491,38.82,73423.63,1.2,0.00399,1e-05,0.7181]
[1780084715525,38.82,73432.87,1.2,0.00403,1e-05,0.72487]
[1780084720560,38.82,73432.29,1.2,0.00403,1e-05,0.72439]
[1780084725595,38.82,73432.41,1.2,0.00403,1e-05,0.72449]
[1780084730632,38.82,73435.14,1.2,0.00404,1e-05,0.72674]
[1780084735665,38.82,73435.38,1.2,0.00404,1e-05,0.72694]
[1780084740701,38.82,73429.23,1.2,0.00401,1e-05,0.72188]
[1780084745738,38.82,73435.78,1.2,0.00404,1e-05,0.72727]
[1780084750773,38.82,73436.75,1.2,0.00405,1e-05,0.72807]
[1780084755808,38.82,73438.64,1.2,0.00406,1e-05,0.72964]
[1780084760843,38.82,73438.12,1.2,0.00406,1e-05,0.72921]
[1780084765878,38.82,73435.19,1.2,0.00404,1e-05,0.72679]
[1780084770913,38.82,73433.57,1.2,0.00403,1e-05,0.72545]
[1780084775948,38.82,73434.33,1.2,0.00403,1e-05,0.72526]
[1780084780983,38.82,73431.26,1.2,0.00402,1e-05,0.72273]
[1780084786018,38.82,73436.67,1.2,0.00404,1e-05,0.72719]
[1780084791054,38.82,73431.73,1.2,0.00402,1e-05,0.72312]
[1780084796089,38.82,73442.15,1.2,0.00407,1e-05,0.73173]
[1780084799111,38.82,73417.18,1.2,0.00395,0.0,0.71124]
[1780084803738,38.82,73440.41,1.2,0.00406,1e-05,0.73029]
[1780084809232,38.82,73442.8,1.2,0.00408,1e-05,0.73227]
[1780084814267,38.82,73450.61,1.2,0.00412,1e-05,0.73878]
[1780084819309,38.82,73456.23,1.2,0.00414,1e-05,0.7435]
[1780084824344,38.82,73458.5,1.2,0.00416,1e-05,0.74542]
[1780084829379,38.82,73457.82,1.2,0.00415,1e-05,0.74484]
[1780084834414,38.82,73465.21,1.2,0.00419,1e-05,0.75026]
[1780084839449,38.82,73469.24,1.2,0.00421,1e-05,0.75368]
[1780084844484,38.82,73466.92,1.2,0.0042,1e-05,0.75171]
[1780084849519,38.82,73467.38,1.2,0.0042,1e-05,0.7521]
[1780084854554,38.82,73466.89,1.2,0.0042,1e-05,0.75168]
[1780084859589,38.82,73466.84,1.2,0.0042,1e-05,0.75164]
[1780084864624,38.82,73474.06,1.2,0.00423,1e-05,0.7578]
[1780084869659,38.82,73474.21,1.2,0.00423,1e-05,0.75793]
[1780084874693,38.82,73476.22,1.2,0.00424,1e-05,0.75965]
[1780084879729,38.82,73477.57,1.2,0.00425,1e-05,0.76081]
[1780084884764,38.82,73473.42,1.2,0.00423,1e-05,0.75725]
[1780084889798,38.82,73472.45,1.2,0.00422,1e-05,0.75642]
[1780084894834,38.82,73475.02,1.2,0.00423,1e-05,0.75778]
[1780084899801,38.82,73479.89,1.2,0.00426,1e-05,0.76195]
[1780084900034,38.82,73479.89,1.2,0.00426,1e-05,0.76195]
[1780084905912,38.82,73489.62,1.2,0.00431,1e-05,0.77036]
[1780084910947,38.82,73485.56,1.2,0.00429,1e-05,0.76684]
[1780084915982,38.82,73485.91,1.2,0.00429,1e-05,0.76714]
[1780084921030,38.82,73473.7,1.2,0.00423,1e-05,0.75665]
[1780084926065,38.82,73478.75,1.2,0.00425,1e-05,0.76097]
[1780084931100,38.82,73479.23,1.2,0.00426,1e-05,0.76138]
[1780084936135,38.82,73474.42,1.2,0.00423,1e-05,0.75726]
[1780084941170,38.82,73475.2,1.2,0.00423,1e-05,0.75793]
[1780084946205,38.82,73473.33,1.2,0.00423,1e-05,0.75633]
[1780084951240,38.82,73464.79,1.2,0.00418,1e-05,0.74823]
[1780084956276,38.82,73464.91,1.2,0.00418,1e-05,0.74833]
[1780084961313,38.82,73452.33,1.2,0.00411,1e-05,0.73774]
[1780084966348,38.82,73455.47,1.2,0.00413,1e-05,0.74037]
[1780084971382,38.82,73455.98,1.2,0.00413,1e-05,0.7408]
[1780084976418,38.82,73457.12,1.2,0.00414,1e-05,0.74176]
[1780084981453,38.82,73452.94,1.2,0.00411,1e-05,0.73825]
[1780084986491,38.82,73460.2,1.2,0.00415,1e-05,0.74435]
[1780084991526,38.82,73458.66,1.2,0.00414,1e-05,0.74305]
[1780084996561,38.82,73443.78,1.2,0.00407,1e-05,0.73062]
[1780085001596,38.82,73444.17,1.2,0.00407,1e-05,0.73094]
[1780085006631,38.82,73448.18,1.2,0.00409,1e-05,0.73428]
[1780085011666,38.82,73451.33,1.2,0.0041,1e-05,0.73608]
[1780085016701,38.82,73450.96,1.2,0.0041,1e-05,0.73577]
[1780085021737,38.82,73438.51,1.2,0.00404,1e-05,0.72544]
[1780085026775,38.82,73441.48,1.2,0.00405,1e-05,0.72789]
[1780085031810,38.82,73439.4,1.2,0.00404,1e-05,0.72617]
[1780085036845,38.82,73439.57,1.2,0.00404,1e-05,0.72631]
[1780085041880,38.82,73437.64,1.2,0.00403,1e-05,0.72472]
[1780085046915,38.82,73430.09,1.2,0.00399,1e-05,0.71852]
[1780085051968,38.82,73419.63,1.2,0.00394,0.0,0.71001]
[1780085057003,38.82,73426.57,1.2,0.00398,0.0,0.71565]
[1780085062039,38.82,73427.71,1.2,0.00398,1e-05,0.71658]
[1780085067074,38.82,73425.44,1.2,0.00397,0.0,0.71473]
[1780085072109,38.82,73435.05,1.2,0.00401,1e-05,0.72178]
[1780085077144,38.82,73442.8,1.2,0.00405,1e-05,0.72816]
[1780085082179,38.82,73454.62,1.2,0.00411,1e-05,0.738]
[1780085087214,38.82,73455.63,1.2,0.00412,1e-05,0.73885]
[1780085092249,38.82,73461.08,1.2,0.00415,1e-05,0.74343]
[1780085097286,38.82,73466.31,1.2,0.00417,1e-05,0.74784]
[1780085102320,38.82,73473.11,1.2,0.00421,1e-05,0.75362]
[1780085107357,38.82,73470.35,1.2,0.0042,1e-05,0.75127]
[1780085112394,38.82,73476.8,1.2,0.00423,1e-05,0.75677]
[1780085117429,38.82,73475.75,1.2,0.00422,1e-05,0.75587]
[1780085122465,38.82,73477.45,1.2,0.00423,1e-05,0.75732]
[1780085127500,38.82,73477.55,1.2,0.00423,1e-05,0.75741]
[1780085132535,38.82,73477.87,1.2,0.00423,1e-05,0.75684]
[1780085137570,38.82,73477.63,1.2,0.00423,1e-05,0.75663]
[1780085142605,38.82,73465.0,1.2,0.00416,1e-05,0.7459]
[1780085148647,38.82,73472.85,1.2,0.0042,1e-05,0.75255]
[1780085153682,38.82,73478.86,1.2,0.00424,1e-05,0.75768]
[1780085156704,38.82,73502.81,1.2,0.00436,1e-05,0.77842]
[1780085161740,38.82,73509.41,1.2,0.0044,1e-05,0.78422]
[1780085164496,38.82,73509.73,1.2,0.0044,1e-05,0.7845]
[1780085164945,38.82,73509.73,1.2,0.0044,1e-05,0.7845]
[1780085172817,38.82,73511.6,1.2,0.00441,1e-05,0.78615]
[1780085177853,38.82,73511.7,1.2,0.00441,1e-05,0.78624]
[1780085179867,38.82,73494.87,1.2,0.00432,1e-05,0.77149]
[1780085184902,38.82,73494.01,1.2,0.00432,1e-05,0.77075]
[1780085189937,38.82,73493.42,1.2,0.00431,1e-05,0.77023]
[1780085194972,38.82,73488.98,1.2,0.00428,1e-05,0.76554]
[1780085200008,38.82,73485.66,1.2,0.00427,1e-05,0.76267]
[1780085205042,38.82,73487.39,1.2,0.00428,1e-05,0.76416]
[1780085210077,38.82,73490.47,1.2,0.00429,1e-05,0.76682]
[1780085215112,38.82,73499.49,1.2,0.00434,1e-05,0.77466]
[1780085220150,38.82,73505.73,1.2,0.00438,1e-05,0.78012]
[1780085225185,38.82,73508.26,1.2,0.00439,1e-05,0.78234]
[1780085230220,38.82,73510.48,1.2,0.0044,1e-05,0.78429]
[1780085235255,38.82,73507.63,1.2,0.00439,1e-05,0.78179]
[1780085240290,38.82,73506.97,1.2,0.00438,1e-05,0.78121]
[1780085245325,38.82,73505.97,1.2,0.00438,1e-05,0.78033]
[1780085250360,38.82,73506.01,1.2,0.00438,1e-05,0.78036]
[1780085255395,38.82,73504.24,1.2,0.00436,1e-05,0.77795]
[1780085260430,38.82,73504.3,1.2,0.00436,1e-05,0.778]
[1780085265465,38.82,73503.16,1.2,0.00436,1e-05,0.777]
[1780085270500,38.82,73498.56,1.2,0.00433,1e-05,0.77299]
[1780085276543,38.82,73491.11,1.2,0.00429,1e-05,0.76652]
[1780085281578,38.82,73494.65,1.2,0.00431,1e-05,0.76959]
[1780085286613,38.82,73504.66,1.2,0.00436,1e-05,0.77832]
[1780085291648,38.82,73517.65,1.2,0.00444,1e-05,0.78976]
[1780085295676,38.82,73538.43,1.2,0.00455,1e-05,0.80837]
[1780085300719,38.82,73548.34,1.2,0.00461,1e-05,0.81738]
[1780085305754,38.82,73550.96,1.2,0.00462,1e-05,0.81977]
[1780085310789,38.82,73551.58,1.2,0.00463,1e-05,0.82034]
[1780085315824,38.82,73554.92,1.2,0.00464,1e-05,0.8225]
[1780085320859,38.82,73563.65,1.2,0.00469,1e-05,0.83055]
[1780085325895,38.82,73565.98,1.2,0.0047,1e-05,0.83271]
[1780085330930,38.82,73566.96,1.2,0.00471,1e-05,0.83361]
[1780085335965,38.82,73568.47,1.2,0.00472,1e-05,0.83502]
[1780085341000,38.82,73565.13,1.2,0.0047,1e-05,0.83192]
[1780085342950,38.82,73557.76,1.2,0.00466,1e-05,0.82511]
[1780085343366,38.82,73557.76,1.2,0.00466,1e-05,0.82511]
[1780085343410,38.82,73535.08,1.2,0.00453,1e-05,0.80446]
[1780085349056,38.82,73526.02,1.2,0.00448,1e-05,0.79634]
[1780085356106,38.82,73526.33,1.2,0.00448,1e-05,0.79661]
[1780085359912,38.82,73526.91,1.2,0.00448,1e-05,0.79713]
[1780085360136,38.82,73526.95,1.2,0.00448,1e-05,0.79717]
[1780085365171,38.82,73540.02,1.2,0.00456,1e-05,0.80892]
[1780085370206,38.82,73540.67,1.2,0.00456,1e-05,0.80951]
[1780085375242,38.82,73541.47,1.2,0.00456,1e-05,0.80935]
[1780085380276,38.82,73541.55,1.2,0.00456,1e-05,0.80942]
[1780085387326,38.82,73540.47,1.2,0.00455,1e-05,0.80844]
[1780085392361,38.82,73553.18,1.2,0.00463,1e-05,0.82001]
[1780085397396,38.82,73552.89,1.2,0.00462,1e-05,0.81974]
[1780085402431,38.82,73547.5,1.2,0.00459,1e-05,0.81482]
[1780085407466,38.82,73547.35,1.2,0.00459,1e-05,0.81469]
[1780085412501,38.82,73546.63,1.2,0.00459,1e-05,0.81403]
[1780085417536,38.82,73547.47,1.2,0.00459,1e-05,0.8148]
[1780085422576,38.82,73529.0,1.2,0.00449,1e-05,0.79812]
[1780085427611,38.82,73526.44,1.2,0.00447,1e-05,0.79583]
[1780085432646,38.82,73530.06,1.2,0.00449,1e-05,0.79819]
[1780085437681,38.82,73537.25,1.2,0.00453,1e-05,0.80465]
[1780085442716,38.82,73539.24,1.2,0.00454,1e-05,0.80644]
[1780085447751,38.82,73542.14,1.2,0.00456,1e-05,0.80907]
[1780085452786,38.82,73560.54,1.2,0.00466,1e-05,0.82587]
[1780085456814,38.82,73581.55,1.2,0.00478,1e-05,0.84541]
[1780085461851,38.82,73583.63,1.2,0.0048,1e-05,0.84737]
[1780085466884,38.82,73579.16,1.2,0.00477,1e-05,0.84317]
[1780085471919,38.82,73579.68,1.2,0.00477,1e-05,0.84366]
[1780085476954,38.82,73578.33,1.2,0.00477,1e-05,0.84239]
[1780085481989,38.82,73576.75,1.2,0.00476,1e-05,0.84091]
[1780085487024,38.82,73572.6,1.2,0.00473,1e-05,0.83704]
[1780085493066,38.82,73577.0,1.2,0.00475,1e-05,0.84023]
[1780085498101,38.82,73579.65,1.2,0.00477,1e-05,0.84271]
[1780085504143,38.82,73579.94,1.2,0.00477,1e-05,0.84298]
[1780085509180,38.82,73574.94,1.2,0.00474,1e-05,0.83831]
[1780085514215,38.82,73567.44,1.2,0.0047,1e-05,0.83134]
[1780085519250,38.82,73565.57,1.2,0.00469,1e-05,0.82961]
[1780085524395,38.82,73565.57,1.2,0.00469,1e-05,0.82961]
[1780085530327,38.82,73546.2,1.2,0.00458,1e-05,0.81186]
[1780085535362,38.82,73546.77,1.2,0.00458,1e-05,0.81237]
[1780085540397,38.82,73539.38,1.2,0.00454,1e-05,0.80568]
[1780085545431,38.82,73540.55,1.2,0.00454,1e-05,0.80674]
[1780085550467,38.82,73540.66,1.2,0.00454,1e-05,0.80684]
[1780085555504,38.82,73543.5,1.2,0.00456,1e-05,0.80852]
[1780085561546,38.82,73546.25,1.2,0.00457,1e-05,0.81101]
[1780085566581,38.82,73546.98,1.2,0.00458,1e-05,0.81167]
[1780085571617,38.82,73547.15,1.2,0.00458,1e-05,0.81183]
[1780085576651,38.82,73543.28,1.2,0.00455,1e-05,0.80832]
[1780085581687,38.82,73541.22,1.2,0.00454,1e-05,0.80646]
[1780085586722,38.82,73538.56,1.2,0.00453,1e-05,0.80406]
[1780085591757,38.82,73531.96,1.2,0.00449,1e-05,0.79813]
[1780085596792,38.82,73535.67,1.2,0.00451,1e-05,0.80146]
[1780085601827,38.82,73535.94,1.2,0.00451,1e-05,0.8017]
[1780085606862,38.82,73536.64,1.2,0.00452,1e-05,0.80233]
[1780085611902,38.82,73531.2,1.2,0.00448,1e-05,0.79657]
[1780085616936,38.82,73532.45,1.2,0.00449,1e-05,0.79769]
[1780085621972,38.82,73532.17,1.2,0.00449,1e-05,0.79744]
[1780085627011,38.82,73527.47,1.2,0.00446,1e-05,0.79325]
[1780085632048,38.82,73533.57,1.2,0.00449,1e-05,0.79869]
[1780085637083,38.82,73543.76,1.2,0.00455,1e-05,0.80787]
[1780085642118,38.82,73557.85,1.2,0.00463,1e-05,0.82069]
[1780085647152,38.82,73561.55,1.2,0.00465,1e-05,0.82409]
[1780085652188,38.82,73563.14,1.2,0.00466,1e-05,0.82556]
[1780085657223,38.82,73560.56,1.2,0.00465,1e-05,0.82318]
[1780085663042,38.82,73559.2,1.2,0.00464,1e-05,0.82193]
[1780085668300,38.82,73559.61,1.2,0.00464,1e-05,0.82231]
[1780085673335,38.82,73562.19,1.2,0.00465,1e-05,0.82378]
[1780085678370,38.82,73558.0,1.2,0.00463,1e-05,0.81993]
[1780085683404,38.82,73559.53,1.2,0.00464,1e-05,0.82134]
[1780085688440,38.82,73556.51,1.2,0.00462,1e-05,0.81857]
[1780085693475,38.82,73554.63,1.2,0.00461,1e-05,0.81685]
[1780085698510,38.82,73557.83,1.2,0.00463,1e-05,0.81978]
[1780085703554,38.82,73544.37,1.2,0.00455,1e-05,0.80753]
[1780085708589,38.82,73544.8,1.2,0.00455,1e-05,0.80792]
[1780085713624,38.82,73543.68,1.2,0.00455,1e-05,0.80691]
[1780085718659,38.82,73541.47,1.2,0.00453,1e-05,0.80491]
[1780085723693,38.82,73543.63,1.2,0.00455,1e-05,0.80686]
[1780085728729,38.82,73555.54,1.2,0.00461,1e-05,0.81768]
[1780085733764,38.82,73558.55,1.2,0.00463,1e-05,0.81954]
[1780085738799,38.82,73558.23,1.2,0.00462,1e-05,0.81925]
[1780085743834,38.82,73559.6,1.2,0.00463,1e-05,0.8205]
[1780085748869,38.82,73560.36,1.2,0.00464,1e-05,0.8212]
[1780085753904,38.82,73554.54,1.2,0.0046,1e-05,0.81587]
[1780085758939,38.82,73555.66,1.2,0.00461,1e-05,0.8169]
[1780085763976,38.82,73555.36,1.2,0.00461,1e-05,0.81662]
[1780085765990,38.82,73536.91,1.2,0.0045,1e-05,0.79992]
[1780085771026,38.82,73524.47,1.2,0.00443,1e-05,0.78883]
[1780085776061,38.82,73530.41,1.2,0.00447,1e-05,0.79411]
[1780085781097,38.82,73525.94,1.2,0.00444,1e-05,0.79013]
[1780085786133,38.82,73518.22,1.2,0.0044,1e-05,0.78331]
[1780085791168,38.82,73518.69,1.2,0.0044,1e-05,0.78285]
[1780085797210,38.82,73518.33,1.2,0.0044,1e-05,0.78253]
[1780085802245,38.82,73520.33,1.2,0.00441,1e-05,0.7843]
[1780085807388,38.82,73525.16,1.2,0.00443,1e-05,0.78857]
[1780085813322,38.82,73524.69,1.2,0.00443,1e-05,0.78815]
[1780085818359,38.82,73526.43,1.2,0.00444,1e-05,0.7897]
[1780085823394,38.82,73519.29,1.2,0.0044,1e-05,0.78338]
[1780085828429,38.82,73514.0,1.2,0.00437,1e-05,0.77873]
[1780085833524,38.82,73513.45,1.2,0.00437,1e-05,0.77825]
[1780085840156,38.82,73504.62,1.2,0.00432,1e-05,0.77054]
[1780085845731,38.82,73509.32,1.2,0.00435,1e-05,0.77463]
[1780085850749,38.82,73502.11,1.2,0.00431,1e-05,0.76836]
[1780085859647,38.82,73504.15,1.2,0.00431,1e-05,0.76927]
[1780085864683,38.82,73504.73,1.2,0.00432,1e-05,0.76978]
[1780085870728,38.82,73504.28,1.2,0.00432,1e-05,0.76939]
[1780085875763,38.82,73506.39,1.2,0.00433,1e-05,0.77122]
[1780085880798,38.82,73507.3,1.2,0.00433,1e-05,0.77201]
[1780085885835,38.82,73504.89,1.2,0.00432,1e-05,0.76992]
[1780085890871,38.82,73501.92,1.2,0.0043,1e-05,0.76734]
[1780085895906,38.82,73501.6,1.2,0.0043,1e-05,0.76706]
[1780085902955,38.82,73500.93,1.2,0.0043,1e-05,0.76648]
[1780085908997,38.82,73501.45,1.2,0.0043,1e-05,0.76693]
[1780085909939,38.82,73501.45,1.2,0.0043,1e-05,0.76693]
[1780085910117,38.82,73500.94,1.2,0.0043,1e-05,0.76649]
[1780085910358,38.82,73500.94,1.2,0.0043,1e-05,0.76649]
[1780085917053,38.82,73500.9,1.2,0.00429,1e-05,0.7656]
[1780085922088,38.82,73501.93,1.2,0.0043,1e-05,0.76649]
[1780085924103,38.82,73517.57,1.2,0.00438,1e-05,0.78013]
[1780085929138,38.82,73536.47,1.2,0.00449,1e-05,0.79689]
[1780085934192,38.82,73549.47,1.2,0.00456,1e-05,0.80859]
[1780085939231,38.82,73556.08,1.2,0.0046,1e-05,0.81459]
[1780085944267,38.82,73569.78,1.2,0.00468,1e-05,0.82716]
[1780085949301,38.82,73569.92,1.2,0.00468,1e-05,0.82729]
[1780085954336,38.82,73570.67,1.2,0.00468,1e-05,0.82798]
[1780085957177,38.82,73570.78,1.2,0.00468,1e-05,0.82808]
[1780085961387,38.82,73554.8,1.2,0.00459,1e-05,0.81343]
[1780085965935,38.82,73548.14,1.2,0.00455,1e-05,0.80738]
[1780085971458,38.82,73538.56,1.2,0.00449,1e-05,0.79788]
[1780085977500,38.82,73539.01,1.2,0.0045,1e-05,0.79828]
[1780085982535,38.82,73551.24,1.2,0.00456,1e-05,0.8093]
[1780085984058,38.82,73551.24,1.2,0.00456,1e-05,0.8093]
[1780085989584,38.82,73558.43,1.2,0.00461,1e-05,0.81584]
[1780085994619,38.82,73558.76,1.2,0.00461,1e-05,0.81614]
[1780085999656,38.82,73558.68,1.2,0.00461,1e-05,0.81607]
[1780086004693,38.82,73557.58,1.2,0.0046,1e-05,0.81506]
[1780086009727,38.82,73570.48,1.2,0.00467,1e-05,0.8269]
[1780086014762,38.82,73574.35,1.2,0.0047,1e-05,0.83048]
[1780086019797,38.82,73578.79,1.2,0.00472,1e-05,0.8346]
[1780086024832,38.82,73578.83,1.2,0.00472,1e-05,0.83464]
[1780086029870,38.82,73578.77,1.2,0.00472,1e-05,0.83458]
[1780086034905,38.82,73579.47,1.2,0.00472,1e-05,0.83432]
[1780086039940,38.82,73578.95,1.2,0.00472,1e-05,0.83384]
[1780086044975,38.82,73577.18,1.2,0.00471,1e-05,0.83219]
[1780086050009,38.82,73582.13,1.2,0.00474,1e-05,0.8368]
[1780086056055,38.82,73584.68,1.2,0.00475,1e-05,0.83918]
[1780086061089,38.82,73585.35,1.2,0.00476,1e-05,0.8398]
[1780086066125,38.82,73586.7,1.2,0.00476,1e-05,0.84107]
[1780086071160,38.82,73587.3,1.2,0.00477,1e-05,0.84163]
[1780086076195,38.82,73587.49,1.2,0.00477,1e-05,0.84181]
[1780086081230,38.82,73587.7,1.2,0.00477,1e-05,0.842]
[1780086086268,38.82,73586.11,1.2,0.00476,1e-05,0.84052]
[1780086091303,38.82,73587.58,1.2,0.00476,1e-05,0.84097]
[1780086096338,38.82,73588.08,1.2,0.00477,1e-05,0.84144]
[1780086101373,38.82,73588.05,1.2,0.00477,1e-05,0.84141]
[1780086106407,38.82,73587.66,1.2,0.00476,1e-05,0.84105]
[1780086111443,38.82,73587.73,1.2,0.00477,1e-05,0.84111]
[1780086116478,38.82,73588.93,1.2,0.00477,1e-05,0.84224]
[1780086121513,38.82,73586.1,1.2,0.00476,1e-05,0.83959]
[1780086127554,38.82,73586.04,1.2,0.00476,1e-05,0.83953]
[1780086132590,38.82,73584.6,1.2,0.00475,1e-05,0.83819]
[1780086137625,38.82,73584.27,1.2,0.00475,1e-05,0.83788]
[1780086142659,38.82,73582.43,1.2,0.00473,1e-05,0.83616]
[1780086147694,38.82,73582.49,1.2,0.00473,1e-05,0.83622]
[1780086152730,38.82,73585.7,1.2,0.00475,1e-05,0.8383]
[1780086157765,38.82,73591.71,1.2,0.00478,1e-05,0.84393]
[1780086162800,38.82,73595.84,1.2,0.00481,1e-05,0.84782]
[1780086167843,38.82,73606.17,1.2,0.00487,1e-05,0.8576]
[1780086172878,38.82,73614.25,1.2,0.00492,1e-05,0.86533]
[1780086177913,38.82,73617.09,1.2,0.00494,1e-05,0.86805]
[1780086182948,38.82,73625.51,1.2,0.00499,1e-05,0.87618]
[1780086187905,38.82,73627.72,1.2,0.005,1e-05,0.87833]
[1780086188058,38.82,73627.72,1.2,0.005,1e-05,0.87833]
[1780086190834,38.82,73602.61,1.2,0.00485,1e-05,0.85422]
[1780086191072,38.82,73602.61,1.2,0.00485,1e-05,0.85422]
[1780086194655,38.82,73603.05,1.2,0.00485,1e-05,0.85464]
[1780086195122,38.82,73603.05,1.2,0.00485,1e-05,0.85464]
[1780086205122,38.82,73599.52,1.2,0.00483,1e-05,0.85129]
[1780086205664,38.82,73599.52,1.2,0.00483,1e-05,0.85129]
[1780086205882,38.82,73599.52,1.2,0.00483,1e-05,0.85129]
[1780086215182,38.82,73598.45,1.2,0.00482,1e-05,0.84936]
[1780086220217,38.82,73600.09,1.2,0.00483,1e-05,0.85091]
[1780086225259,38.82,73606.64,1.2,0.00487,1e-05,0.85712]
[1780086230295,38.82,73606.79,1.2,0.00487,1e-05,0.85726]
[1780086235329,38.82,73606.42,1.2,0.00487,1e-05,0.85691]
[1780086240366,38.82,73612.15,1.2,0.0049,1e-05,0.86238]
[1780086245401,38.82,73613.38,1.2,0.00491,1e-05,0.86356]
[1780086250437,38.82,73614.39,1.2,0.00491,1e-05,0.86452]
[1780086255475,38.82,73614.68,1.2,0.00492,1e-05,0.8648]
[1780086260510,38.82,73614.61,1.2,0.00492,1e-05,0.86473]
[1780086265545,38.82,73614.95,1.2,0.00492,1e-05,0.86506]
[1780086270583,38.82,73619.2,1.2,0.00494,1e-05,0.86914]
[1780086275618,38.82,73626.79,1.2,0.00498,1e-05,0.87553]
[1780086281661,38.82,73624.99,1.2,0.00497,1e-05,0.87379]
[1780086286696,38.82,73631.69,1.2,0.00501,1e-05,0.88029]
[1780086289718,38.82,73647.89,1.2,0.00511,1e-05,0.89618]
[1780086294755,38.82,73650.13,1.2,0.00513,1e-05,0.8984]
[1780086299790,38.82,73649.61,1.2,0.00513,1e-05,0.89788]
[1780086304827,38.82,73639.79,1.2,0.00506,1e-05,0.88821]
[1780086309862,38.82,73639.66,1.2,0.00506,1e-05,0.88808]
[1780086314897,38.82,73639.99,1.2,0.00507,1e-05,0.8884]
[1780086319932,38.82,73640.01,1.2,0.00507,1e-05,0.88842]
[1780086324967,38.82,73634.96,1.2,0.00503,1e-05,0.88348]
[1780086330008,38.82,73641.68,1.2,0.00508,1e-05,0.89006]
[1780086335040,38.82,73642.37,1.2,0.00507,1e-05,0.88978]
[1780086340075,38.82,73631.57,1.2,0.00501,1e-05,0.87923]
[1780086345110,38.82,73637.26,1.2,0.00504,1e-05,0.88477]
[1780086352159,38.82,73637.33,1.2,0.00504,1e-05,0.88484]
[1780086357198,38.82,73630.09,1.2,0.005,1e-05,0.87779]
[1780086363240,38.82,73630.03,1.2,0.005,1e-05,0.87773]
[1780086365267,38.82,73611.87,1.2,0.00489,1e-05,0.86024]
[1780086370302,38.82,73608.17,1.2,0.00487,1e-05,0.85671]
[1780086375337,38.82,73614.79,1.2,0.00491,1e-05,0.86303]
[1780086380372,38.82,73616.59,1.2,0.00492,1e-05,0.86476]
[1780086385409,38.82,73623.7,1.2,0.00496,1e-05,0.8716]
[1780086386497,38.82,73623.7,1.2,0.00496,1e-05,0.8716]
[1780086386835,38.82,73624.99,1.2,0.00497,1e-05,0.87285]
[1780086392461,38.82,73629.4,1.2,0.00499,1e-05,0.87617]
[1780086397496,38.82,73631.85,1.2,0.005,1e-05,0.87855]
[1780086402531,38.82,73630.52,1.2,0.005,1e-05,0.87726]
[1780086407566,38.82,73630.86,1.2,0.005,1e-05,0.87759]
[1780086412601,38.82,73631.38,1.2,0.005,1e-05,0.87809]
[1780086417636,38.82,73632.77,1.2,0.00501,1e-05,0.87944]
[1780086422670,38.82,73632.45,1.2,0.00501,1e-05,0.87913]
[1780086427706,38.82,73633.35,1.2,0.00501,1e-05,0.88001]
[1780086432741,38.82,73633.62,1.2,0.00502,1e-05,0.88027]
[1780086437776,38.82,73633.6,1.2,0.00502,1e-05,0.88025]
[1780086442811,38.82,73633.31,1.2,0.00501,1e-05,0.87997]
[1780086447846,38.82,73645.58,1.2,0.00509,1e-05,0.89198]
[1780086452881,38.82,73646.92,1.2,0.00509,1e-05,0.89234]
[1780086457916,38.82,73646.11,1.2,0.00509,1e-05,0.89154]
[1780086462951,38.82,73646.94,1.2,0.00509,1e-05,0.89236]
[1780086467986,38.82,73647.07,1.2,0.00509,1e-05,0.89249]
[1780086473025,38.82,73646.3,1.2,0.00509,1e-05,0.89173]
[1780086478060,38.82,73652.69,1.2,0.00513,1e-05,0.89804]
[1780086483095,38.82,73657.84,1.2,0.00516,1e-05,0.90315]
[1780086488130,38.82,73657.66,1.2,0.00516,1e-05,0.90297]
[1780086493165,38.82,73653.76,1.2,0.00514,1e-05,0.8991]
[1780086498200,38.82,73653.4,1.2,0.00513,1e-05,0.89874]
[1780086503237,38.82,73647.3,1.2,0.00509,1e-05,0.89271]
[1780086508272,38.82,73644.02,1.2,0.00507,1e-05,0.88949]
[1780086513307,38.82,73639.92,1.2,0.00504,1e-05,0.88451]
[1780086516331,38.82,73623.92,1.2,0.00495,1e-05,0.86899]
[1780086519349,38.82,73606.18,1.2,0.00484,1e-05,0.85204]
[1780086523223,38.82,73604.69,1.2,0.00483,1e-05,0.85063]
[1780086528412,38.82,73620.18,1.2,0.00492,1e-05,0.86539]
[1780086533452,38.82,73620.6,1.2,0.00493,1e-05,0.86579]
[1780086538487,38.82,73621.02,1.2,0.00493,1e-05,0.8662]
[1780086543522,38.82,73619.17,1.2,0.00492,1e-05,0.86442]
[1780086548558,38.82,73632.56,1.2,0.005,1e-05,0.87734]
[1780086554600,38.82,73633.89,1.2,0.00501,1e-05,0.87863]
[1780086559635,38.82,73633.1,1.2,0.005,1e-05,0.87787]
[1780086564671,38.82,73631.9,1.2,0.00499,1e-05,0.8767]
[1780086569707,38.82,73632.28,1.2,0.005,1e-05,0.87707]
[1780086574741,38.82,73631.52,1.2,0.00499,1e-05,0.87539]
[1780086580469,38.82,73629.47,1.2,0.00497,1e-05,0.8734]
[1780086581902,38.82,73622.33,1.2,0.00493,1e-05,0.86652]
[1780086591860,38.82,73613.1,1.2,0.00488,1e-05,0.85768]
[1780086596895,38.82,73613.47,1.2,0.00488,1e-05,0.85804]
[1780086601931,38.82,73619.86,1.2,0.00492,1e-05,0.86414]
[1780086606967,38.82,73630.35,1.2,0.00498,1e-05,0.87425]
[1780086612004,38.82,73626.55,1.2,0.00496,1e-05,0.87058]
[1780086617038,38.82,73631.78,1.2,0.00499,1e-05,0.87564]
[1780086622668,38.82,73632.33,1.2,0.00499,1e-05,0.87617]
[1780086624219,38.82,73651.22,1.2,0.00511,1e-05,0.89466]
[1780086625139,38.82,73658.27,1.2,0.00515,1e-05,0.90164]
[1780086625246,38.82,73658.27,1.2,0.00515,1e-05,0.90164]
[1780086635168,38.82,73657.65,1.2,0.00514,1e-05,0.90006]
[1780086641210,38.82,73658.49,1.2,0.00515,1e-05,0.90089]
[1780086646245,38.82,73654.74,1.2,0.00513,1e-05,0.89718]
[1780086651280,38.82,73665.79,1.2,0.0052,1e-05,0.90817]
[1780086656316,38.82,73660.63,1.2,0.00516,1e-05,0.90302]
[1780086661353,38.82,73659.77,1.2,0.00516,1e-05,0.90216]
[1780086666388,38.82,73658.38,1.2,0.00515,1e-05,0.90078]
[1780086671423,38.82,73658.21,1.2,0.00515,1e-05,0.90061]
[1780086676458,38.82,73654.07,1.2,0.00512,1e-05,0.89651]
[1780086681496,38.82,73652.23,1.2,0.00511,1e-05,0.89469]
[1780086686544,38.82,73652.13,1.2,0.00511,1e-05,0.89459]
[1780086691578,38.82,73652.58,1.2,0.00511,1e-05,0.89408]
[1780086696614,38.82,73652.2,1.2,0.0051,1e-05,0.8937]
[1780086701651,38.82,73651.95,1.2,0.0051,1e-05,0.89346]
[1780086706687,38.82,73652.4,1.2,0.00511,1e-05,0.8939]
[1780086711722,38.82,73653.06,1.2,0.00511,1e-05,0.89455]
[1780086713807,38.82,73653.19,1.2,0.00511,1e-05,0.89468]
[1780086716258,38.82,73652.12,1.2,0.0051,1e-05,0.89362]
[1780086723812,38.82,73657.72,1.2,0.00514,1e-05,0.89916]
[1780086728847,38.82,73664.76,1.2,0.00518,1e-05,0.90617]
[1780086733882,38.82,73667.02,1.2,0.0052,1e-05,0.90842]
[1780086738917,38.82,73662.56,1.2,0.00517,1e-05,0.90397]
[1780086743952,38.82,73662.96,1.2,0.00517,1e-05,0.90437]
[1780086748987,38.82,73658.7,1.2,0.00514,1e-05,0.90013]
[1780086752009,38.82,73638.8,1.2,0.00502,1e-05,0.87961]
[1780086757043,38.82,73636.7,1.2,0.005,1e-05,0.87757]
[1780086762079,38.82,73635.62,1.2,0.005,1e-05,0.87652]
[1780086767113,38.82,73635.61,1.2,0.005,1e-05,0.87651]
[1780086773155,38.82,73635.71,1.2,0.005,1e-05,0.87661]
[1780086778191,38.82,73635.69,1.2,0.005,1e-05,0.87659]
[1780086782221,38.82,73618.0,1.2,0.00489,1e-05,0.85956]
[1780086787256,38.82,73617.98,1.2,0.00489,1e-05,0.85954]
[1780086793298,38.82,73619.35,1.2,0.0049,1e-05,0.86085]
[1780086796729,38.82,73620.24,1.2,0.0049,1e-05,0.8617]
[1780086797847,38.82,73629.74,1.2,0.00496,1e-05,0.87083]
[1780086797883,38.82,73647.52,1.2,0.00507,1e-05,0.88814]
[1780086803368,38.82,73653.44,1.2,0.00511,1e-05,0.89396]
[1780086808403,38.82,73653.55,1.2,0.00511,1e-05,0.89407]
[1780086813438,38.82,73651.94,1.2,0.00509,1e-05,0.89152]
[1780086818473,38.82,73652.79,1.2,0.0051,1e-05,0.89236]
[1780086823508,38.82,73645.67,1.2,0.00505,1e-05,0.88537]
[1780086828409,38.82,73643.37,1.2,0.00504,1e-05,0.88312]
[1780086829494,38.82,73644.41,1.2,0.00504,1e-05,0.88413]
[1780086834585,38.82,73646.99,1.2,0.00506,1e-05,0.88666]
[1780086839621,38.82,73647.0,1.2,0.00506,1e-05,0.88667]
[1780086844657,38.82,73646.45,1.2,0.00506,1e-05,0.88613]
[1780086849692,38.82,73644.0,1.2,0.00504,1e-05,0.88373]
[1780086854727,38.82,73639.94,1.2,0.00502,1e-05,0.87977]
[1780086859762,38.82,73638.37,1.2,0.00501,1e-05,0.87824]
[1780086864797,38.82,73637.85,1.2,0.005,1e-05,0.87774]
[1780086869832,38.82,73637.74,1.2,0.005,1e-05,0.87763]
[1780086877888,38.82,73635.21,1.2,0.00498,1e-05,0.87423]
[1780086882925,38.82,73635.41,1.2,0.00498,1e-05,0.87442]
[1780086888968,38.82,73633.22,1.2,0.00497,1e-05,0.8723]
[1780086894002,38.82,73633.33,1.2,0.00497,1e-05,0.87241]
[1780086899036,38.82,73635.56,1.2,0.00499,1e-05,0.87457]
[1780086904073,38.82,73644.29,1.2,0.00504,1e-05,0.88306]
[1780086909108,38.82,73644.2,1.2,0.00504,1e-05,0.88297]
[1780086914142,38.82,73638.39,1.2,0.005,1e-05,0.87731]
[1780086919180,38.82,73638.4,1.2,0.005,1e-05,0.87732]
[1780086924215,38.82,73637.94,1.2,0.005,1e-05,0.87688]
[1780086929250,38.82,73638.04,1.2,0.005,1e-05,0.87697]
[1780086934286,38.82,73636.79,1.2,0.00499,1e-05,0.87481]
[1780086939320,38.82,73640.34,1.2,0.00501,1e-05,0.87826]
[1780086945362,38.82,73640.05,1.2,0.00501,1e-05,0.87798]
[1780086950396,38.82,73640.06,1.2,0.00501,1e-05,0.87799]
[1780086956439,38.82,73637.75,1.2,0.00499,1e-05,0.87574]
[1780086961488,38.82,73634.55,1.2,0.00497,1e-05,0.87264]
[1780086966511,38.82,73622.48,1.2,0.0049,1e-05,0.86103]
[1780086971546,38.82,73620.21,1.2,0.00489,1e-05,0.85886]
[1780086976581,38.82,73617.43,1.2,0.00487,1e-05,0.85621]
[1780086981616,38.82,73614.19,1.2,0.00485,1e-05,0.85313]
[1780086986650,38.82,73611.12,1.2,0.00483,1e-05,0.85022]
[1780086992693,38.82,73612.27,1.2,0.00483,1e-05,0.85038]
[1780086997496,38.82,73612.05,1.2,0.00483,1e-05,0.85017]
[1780086998100,38.82,73612.05,1.2,0.00483,1e-05,0.85017]
[1780087004781,38.82,73601.97,1.2,0.00477,1e-05,0.84068]
[1780087009816,38.82,73602.15,1.2,0.00477,1e-05,0.84085]
[1780087014851,38.82,73602.24,1.2,0.00477,1e-05,0.84093]
[1780087019886,38.82,73602.15,1.2,0.00477,1e-05,0.84085]
[1780087024922,38.82,73606.7,1.2,0.0048,1e-05,0.84512]
[1780087029957,38.82,73606.44,1.2,0.0048,1e-05,0.84488]
[1780087035277,38.82,73611.55,1.2,0.00483,1e-05,0.8497]
[1780087041041,38.82,73617.87,1.2,0.00487,1e-05,0.8557]
[1780087046076,38.82,73624.44,1.2,0.00491,1e-05,0.86197]
[1780087051111,38.82,73624.59,1.2,0.0049,1e-05,0.86118]
[1780087056146,38.82,73613.39,1.2,0.00484,1e-05,0.85051]
[1780087062190,38.82,73613.29,1.2,0.00483,1e-05,0.85042]
[1780087067224,38.82,73614.46,1.2,0.00484,1e-05,0.85153]
[1780087072259,38.82,73603.87,1.2,0.00478,1e-05,0.84154]
[1780087077293,38.82,73597.84,1.2,0.00474,1e-05,0.8359]
[1780087082329,38.82,73611.71,1.2,0.00483,1e-05,0.84892]
[1780087087364,38.82,73619.05,1.2,0.00487,1e-05,0.85589]
[1780087092399,38.82,73619.26,1.2,0.00487,1e-05,0.85609]
[1780087097434,38.82,73615.67,1.2,0.00485,1e-05,0.85268]
[1780087102469,38.82,73613.91,1.2,0.00484,1e-05,0.85101]
[1780087107504,38.82,73611.54,1.2,0.00482,1e-05,0.84876]
[1780087112539,38.82,73609.51,1.2,0.00481,1e-05,0.84592]
[1780087117574,38.82,73609.16,1.2,0.00481,1e-05,0.84559]
[1780087122609,38.82,73609.47,1.2,0.00481,1e-05,0.84588]
[1780087127644,38.82,73611.66,1.2,0.00482,1e-05,0.84795]
[1780087132679,38.82,73612.34,1.2,0.00482,1e-05,0.84859]
[1780087137714,38.82,73617.05,1.2,0.00485,1e-05,0.85305]
[1780087143756,38.82,73619.25,1.2,0.00487,1e-05,0.85515]
[1780087148791,38.82,73614.25,1.2,0.00484,1e-05,0.8504]
[1780087153825,38.82,73612.4,1.2,0.00482,1e-05,0.84865]
[1780087158861,38.82,73611.26,1.2,0.00482,1e-05,0.84757]
[1780087163896,38.82,73611.23,1.2,0.00482,1e-05,0.84754]
[1780087168930,38.82,73612.45,1.2,0.00482,1e-05,0.8487]
[1780087173965,38.82,73612.2,1.2,0.00482,1e-05,0.84753]
[1780087179001,38.82,73612.67,1.2,0.00482,1e-05,0.84798]
[1780087184041,38.82,73612.9,1.2,0.00482,1e-05,0.8482]
[1780087194113,38.82,73612.83,1.2,0.00482,1e-05,0.84813]
[1780087199148,38.82,73613.01,1.2,0.00482,1e-05,0.8483]
[1780087205191,38.82,73610.75,1.2,0.00481,1e-05,0.84617]
[1780087210226,38.82,73604.71,1.2,0.00477,1e-05,0.84049]
[1780087215268,38.82,73606.99,1.2,0.00479,1e-05,0.84263]
[1780087225339,38.82,73607.15,1.2,0.00479,1e-05,0.84278]
[1780087230374,38.82,73612.72,1.2,0.00482,1e-05,0.84802]
[1780087235409,38.82,73613.09,1.2,0.00482,1e-05,0.84745]
[1780087240444,38.82,73612.79,1.2,0.00482,1e-05,0.84716]
[1780087249510,38.82,73613.16,1.2,0.00482,1e-05,0.84751]
[1780087254546,38.82,73611.94,1.2,0.00481,1e-05,0.84636]
[1780087259581,38.82,73612.1,1.2,0.00481,1e-05,0.84651]
[1780087264621,38.82,73599.64,1.2,0.00474,1e-05,0.83483]
[1780087269656,38.82,73599.54,1.2,0.00474,1e-05,0.83473]
[1780087275698,38.82,73599.55,1.2,0.00474,1e-05,0.83474]
[1780087280733,38.82,73603.55,1.2,0.00476,1e-05,0.83848]
[1780087285768,38.82,73606.46,1.2,0.00478,1e-05,0.84121]
[1780087290803,38.82,73606.96,1.2,0.00478,1e-05,0.84168]
[1780087295838,38.82,73606.63,1.2,0.00477,1e-05,0.84044]
[1780087300873,38.82,73606.61,1.2,0.00477,1e-05,0.84043]
[1780087309936,38.82,73606.31,1.2,0.00477,1e-05,0.84014]
[1780087315978,38.82,73610.48,1.2,0.0048,1e-05,0.84406]
[1780087322023,38.82,73611.0,1.2,0.0048,1e-05,0.84455]
[1780087327058,38.82,73611.48,1.2,0.0048,1e-05,0.845]
[1780087333099,38.82,73611.29,1.2,0.0048,1e-05,0.84482]
[1780087339143,38.82,73609.48,1.2,0.00479,1e-05,0.84312]
[1780087345185,38.82,73612.23,1.2,0.00481,1e-05,0.84571]
[1780087352238,38.82,73612.55,1.2,0.0048,1e-05,0.84509]
[1780087357273,38.82,73612.12,1.2,0.0048,1e-05,0.84468]
[1780087362308,38.82,73611.86,1.2,0.0048,1e-05,0.84444]
[1780087363711,38.82,73611.86,1.2,0.0048,1e-05,0.84444]
[1780087364238,38.82,73612.32,1.2,0.0048,1e-05,0.84487]
[1780087370364,38.82,73612.2,1.2,0.0048,1e-05,0.84476]
[1780087375400,38.82,73612.34,1.2,0.0048,1e-05,0.84489]
[1780087380434,38.82,73612.27,1.2,0.0048,1e-05,0.84482]
[1780087385468,38.82,73612.22,1.2,0.0048,1e-05,0.84478]
[1780087390504,38.82,73612.74,1.2,0.00481,1e-05,0.84527]
[1780087402588,38.82,73612.76,1.2,0.00481,1e-05,0.84528]
[1780087407623,38.82,73612.76,1.2,0.00481,1e-05,0.84528]
[1780087412658,38.82,73612.86,1.2,0.0048,1e-05,0.84445]
[1780087417693,38.82,73613.09,1.2,0.0048,1e-05,0.84467]
[1780087422728,38.82,73612.84,1.2,0.0048,1e-05,0.84443]
[1780087427762,38.82,73609.62,1.2,0.00478,1e-05,0.84141]
[1780087432798,38.82,73609.79,1.2,0.00478,1e-05,0.84157]
[1780087437833,38.82,73609.23,1.2,0.00478,1e-05,0.84104]
[1780087443876,38.82,73609.39,1.2,0.00478,1e-05,0.84119]
[1780087450925,38.82,73608.86,1.2,0.00478,1e-05,0.84069]
[1780087455960,38.82,73608.9,1.2,0.00478,1e-05,0.84073]
[1780087460995,38.82,73609.06,1.2,0.00478,1e-05,0.84088]
[1780087466029,38.82,73609.51,1.2,0.00478,1e-05,0.8413]
[1780087471065,38.82,73609.92,1.2,0.00478,1e-05,0.84077]
[1780087478114,38.82,73609.42,1.2,0.00478,1e-05,0.8403]
[1780087483149,38.82,73608.71,1.2,0.00477,1e-05,0.83963]
[1780087488184,38.82,73609.59,1.2,0.00478,1e-05,0.84046]
[1780087493219,38.82,73609.4,1.2,0.00478,1e-05,0.84028]
[1780087498254,38.82,73610.49,1.2,0.00478,1e-05,0.8413]
[1780087503289,38.82,73623.05,1.2,0.00486,1e-05,0.85316]
[1780087509331,38.82,73623.24,1.2,0.00486,1e-05,0.85334]
[1780087514198,38.82,73619.47,1.2,0.00484,1e-05,0.84977]
[1780087515675,38.82,73621.59,1.2,0.00485,1e-05,0.85178]
[1780087521415,38.82,73624.66,1.2,0.00487,1e-05,0.8547]
[1780087526450,38.82,73632.26,1.2,0.00491,1e-05,0.86195]
[1780087531484,38.82,73633.39,1.2,0.00491,1e-05,0.8621]
[1780087536520,38.82,73642.23,1.2,0.00497,1e-05,0.87061]
[1780087541559,38.82,73643.66,1.2,0.00498,1e-05,0.87199]
[1780087547603,38.82,73644.0,1.2,0.00498,1e-05,0.87232]
[1780087552638,38.82,73641.95,1.2,0.00497,1e-05,0.87034]
[1780087557675,38.82,73642.65,1.2,0.00497,1e-05,0.87101]
[1780087562710,38.82,73645.37,1.2,0.00499,1e-05,0.87365]
[1780087567745,38.82,73645.0,1.2,0.00498,1e-05,0.87329]
[1780087572780,38.82,73644.69,1.2,0.00498,1e-05,0.87299]
[1780087577814,38.82,73631.79,1.2,0.0049,1e-05,0.86056]
[1780087582850,38.82,73638.09,1.2,0.00494,1e-05,0.86661]
[1780087588899,38.82,73638.56,1.2,0.00495,1e-05,0.86706]
[1780087593930,38.82,73644.45,1.2,0.00498,1e-05,0.87181]
[1780087598965,38.82,73645.05,1.2,0.00498,1e-05,0.87239]
[1780087604000,38.82,73644.09,1.2,0.00497,1e-05,0.87146]
[1780087608496,38.82,73644.07,1.2,0.00497,1e-05,0.87144]
[1780087608650,38.82,73644.07,1.2,0.00497,1e-05,0.87144]
[1780087614069,38.82,73642.52,1.2,0.00496,1e-05,0.86994]
[1780087619111,38.82,73652.86,1.2,0.00503,1e-05,0.87998]
[1780087620833,38.82,73652.86,1.2,0.00503,1e-05,0.87998]
[1780087622166,38.82,73655.66,1.2,0.00505,1e-05,0.88271]
[1780087628174,38.82,73649.88,1.2,0.00501,1e-05,0.87707]
[1780087634217,38.82,73649.09,1.2,0.005,1e-05,0.87631]
[1780087646301,38.82,73651.25,1.2,0.00502,1e-05,0.87841]
[1780087653907,38.82,73650.99,1.2,0.00502,1e-05,0.87815]
[1780087659392,38.82,73651.01,1.2,0.00501,1e-05,0.87722]
[1780087664426,38.82,73638.66,1.2,0.00494,1e-05,0.86527]
[1780087669462,38.82,73637.65,1.2,0.00493,1e-05,0.8643]
[1780087674504,38.82,73638.21,1.2,0.00493,1e-05,0.86484]
[1780087679540,38.82,73638.22,1.2,0.00493,1e-05,0.86485]
[1780087684575,38.82,73640.77,1.2,0.00495,1e-05,0.86731]
[1780087689610,38.82,73648.04,1.2,0.00499,1e-05,0.87434]
[1780087694645,38.82,73650.65,1.2,0.00501,1e-05,0.87687]
[1780087699680,38.82,73652.22,1.2,0.00502,1e-05,0.8784]
[1780087704715,38.82,73649.69,1.2,0.005,1e-05,0.87594]
[1780087709752,38.82,73650.09,1.2,0.00501,1e-05,0.87633]
[1780087715795,38.82,73646.64,1.2,0.00498,1e-05,0.87203]
[1780087720830,38.82,73640.87,1.2,0.00494,1e-05,0.86646]
[1780087725865,38.82,73639.8,1.2,0.00494,1e-05,0.86543]
[1780087730900,38.82,73626.44,1.2,0.00486,1e-05,0.85266]
[1780087735935,38.82,73625.14,1.2,0.00485,1e-05,0.85142]
[1780087740971,38.82,73625.54,1.2,0.00485,1e-05,0.8518]
[1780087746006,38.82,73618.68,1.2,0.00481,1e-05,0.84531]
[1780087751042,38.82,73615.91,1.2,0.00479,1e-05,0.8427]
[1780087756077,38.82,73615.27,1.2,0.00479,1e-05,0.8421]
[1780087761113,38.82,73624.83,1.2,0.00485,1e-05,0.85113]
[1780087766147,38.82,73624.67,1.2,0.00485,1e-05,0.85098]
[1780087771182,38.82,73624.02,1.2,0.00484,1e-05,0.84943]
[1780087776217,38.82,73624.2,1.2,0.00484,1e-05,0.8496]
[1780087781252,38.82,73626.75,1.2,0.00485,1e-05,0.85202]
[1780087786287,38.82,73628.45,1.2,0.00486,1e-05,0.85363]
[1780087792330,38.82,73626.92,1.2,0.00485,1e-05,0.85218]
[1780087797365,38.82,73629.42,1.2,0.00487,1e-05,0.85456]
[1780087802401,38.82,73639.86,1.2,0.00493,1e-05,0.86454]
[1780087807435,38.82,73643.5,1.2,0.00495,1e-05,0.86805]
[1780087812471,38.82,73637.63,1.2,0.00492,1e-05,0.8624]
[1780087817508,38.82,73630.41,1.2,0.00488,1e-05,0.8555]
[1780087822542,38.82,73630.6,1.2,0.00488,1e-05,0.85568]
[1780087827577,38.82,73626.66,1.2,0.00485,1e-05,0.85193]
[1780087832612,38.82,73626.22,1.2,0.00484,1e-05,0.85058]
[1780087837647,38.82,73628.0,1.2,0.00486,1e-05,0.85227]
[1780087842682,38.82,73627.28,1.2,0.00485,1e-05,0.85159]
[1780087847717,38.82,73630.0,1.2,0.00487,1e-05,0.85417]
[1780087852751,38.82,73618.67,1.2,0.0048,1e-05,0.84345]
[1780087857787,38.82,73616.63,1.2,0.00479,1e-05,0.84153]
[1780087862822,38.82,73614.68,1.2,0.00478,1e-05,0.8397]
[1780087867857,38.82,73615.55,1.2,0.00478,1e-05,0.84051]
[1780087872892,38.82,73613.28,1.2,0.00477,1e-05,0.83838]
[1780087877930,38.82,73618.39,1.2,0.0048,1e-05,0.84318]
[1780087882962,38.82,73623.0,1.2,0.00483,1e-05,0.84753]
[1780087887997,38.82,73621.9,1.2,0.00482,1e-05,0.84649]
[1780087893032,38.82,73622.04,1.2,0.00481,1e-05,0.8457]
[1780087898071,38.82,73620.99,1.2,0.00481,1e-05,0.84471]
[1780087903109,38.82,73620.43,1.2,0.00481,1e-05,0.84418]
[1780087908144,38.82,73616.2,1.2,0.00478,1e-05,0.8402]
[1780087913179,38.82,73610.47,1.2,0.00475,1e-05,0.83484]
[1780087918215,38.82,73607.15,1.2,0.00473,1e-05,0.83174]
[1780087923250,38.82,73607.08,1.2,0.00473,1e-05,0.83168]
[1780087926273,38.82,73589.37,1.2,0.00462,1e-05,0.81533]
[1780087931308,38.82,73583.88,1.2,0.00459,1e-05,0.81032]
[1780087936345,38.82,73581.5,1.2,0.00458,1e-05,0.80816]
[1780087941380,38.82,73582.32,1.2,0.00458,1e-05,0.8089]
[1780087947422,38.82,73581.44,1.2,0.00458,1e-05,0.8081]
[1780087952457,38.82,73581.54,1.2,0.00457,1e-05,0.8073]
[1780087957494,38.82,73580.92,1.2,0.00457,1e-05,0.80673]
[1780087963536,38.82,73580.72,1.2,0.00457,1e-05,0.80655]
[1780087968571,38.82,73580.07,1.2,0.00457,1e-05,0.80596]
[1780087973606,38.82,73579.69,1.2,0.00456,1e-05,0.80562]
[1780087980654,38.82,73579.55,1.2,0.00456,1e-05,0.80549]
[1780087985690,38.82,73578.08,1.2,0.00455,1e-05,0.80416]
[1780087991732,38.82,73575.11,1.2,0.00454,1e-05,0.80148]
[1780087996767,38.82,73570.3,1.2,0.00451,1e-05,0.79715]
[1780088002810,38.82,73570.56,1.2,0.00451,1e-05,0.79738]
[1780088008853,38.82,73572.46,1.2,0.00452,1e-05,0.79909]
[1780088014895,38.82,73570.87,1.2,0.00451,1e-05,0.79677]
[1780088019929,38.82,73566.89,1.2,0.00449,1e-05,0.79321]
[1780088024967,38.82,73565.28,1.2,0.00448,1e-05,0.79177]
[1780088031009,38.82,73560.19,1.2,0.00445,1e-05,0.78723]
[1780088036045,38.82,73566.32,1.2,0.00448,1e-05,0.7927]
[1780088041081,38.82,73566.59,1.2,0.00448,1e-05,0.79294]
[1780088046116,38.82,73574.11,1.2,0.00453,1e-05,0.79969]
[1780088051151,38.82,73577.2,1.2,0.00454,1e-05,0.80247]
[1780088056186,38.82,73576.85,1.2,0.00454,1e-05,0.80216]
[1780088061221,38.82,73564.47,1.2,0.00447,1e-05,0.79104]
[1780088066256,38.82,73562.51,1.2,0.00446,1e-05,0.7893]
[1780088071291,38.82,73564.73,1.2,0.00447,1e-05,0.79039]
[1780088076326,38.82,73564.34,1.2,0.00447,1e-05,0.79004]
[1780088081361,38.82,73561.19,1.2,0.00445,1e-05,0.78724]
[1780088086396,38.82,73571.37,1.2,0.00451,1e-05,0.79633]
[1780088091431,38.82,73572.14,1.2,0.00451,1e-05,0.79702]
[1780088096465,38.82,73568.86,1.2,0.00449,1e-05,0.79408]
[1780088101501,38.82,73570.55,1.2,0.0045,1e-05,0.7956]
[1780088106540,38.82,73564.87,1.2,0.00447,1e-05,0.79052]
[1780088111576,38.82,73558.37,1.2,0.00443,1e-05,0.78474]
[1780088116612,38.82,73559.56,1.2,0.00444,1e-05,0.78579]
[1780088121648,38.82,73552.47,1.2,0.0044,1e-05,0.77952]
[1780088126683,38.82,73550.92,1.2,0.00439,1e-05,0.77816]
[1780088131720,38.82,73549.11,1.2,0.00438,1e-05,0.7757]
[1780088136755,38.82,73548.49,1.2,0.00437,1e-05,0.77515]
[1780088144810,38.82,73548.42,1.2,0.00437,1e-05,0.77509]
[1780088149846,38.82,73545.77,1.2,0.00436,1e-05,0.77277]
[1780088154881,38.82,73543.33,1.2,0.00435,1e-05,0.77064]
[1780088159915,38.82,73543.25,1.2,0.00435,1e-05,0.77057]
[1780088164951,38.82,73535.32,1.2,0.0043,1e-05,0.76367]
[1780088169986,38.82,73535.2,1.2,0.0043,1e-05,0.76357]
[1780088175023,38.82,73528.87,1.2,0.00427,1e-05,0.7581]
[1780088180062,38.82,73533.8,1.2,0.00429,1e-05,0.76235]
[1780088185096,38.82,73537.61,1.2,0.00432,1e-05,0.76566]
[1780088196174,38.82,73537.1,1.2,0.00431,1e-05,0.76435]
[1780088201209,38.82,73541.2,1.2,0.00433,1e-05,0.76791]
[1780088206244,38.82,73544.79,1.2,0.00435,1e-05,0.77104]
[1780088212286,38.82,73545.75,1.2,0.00435,1e-05,0.77188]
[1780088217321,38.82,73547.09,1.2,0.00436,1e-05,0.77306]
[1780088219497,38.82,73547.25,1.2,0.00436,1e-05,0.7732]
[1780088219705,38.82,73547.25,1.2,0.00436,1e-05,0.7732]
[1780088225377,38.82,73545.18,1.2,0.00435,1e-05,0.77138]
[1780088230412,38.82,73542.91,1.2,0.00434,1e-05,0.7694]
[1780088236454,38.82,73543.37,1.2,0.00434,1e-05,0.7698]
[1780088241489,38.82,73550.99,1.2,0.00438,1e-05,0.77648]
[1780088246525,38.82,73558.64,1.2,0.00443,1e-05,0.78322]
[1780088254580,38.82,73558.75,1.2,0.00442,1e-05,0.78244]
[1780088259615,38.82,73557.29,1.2,0.00441,1e-05,0.78115]
[1780088264650,38.82,73557.19,1.2,0.00441,1e-05,0.78106]
[1780088269685,38.82,73557.42,1.2,0.00441,1e-05,0.78127]
[1780088275425,38.82,73557.22,1.2,0.00441,1e-05,0.78109]
[1780088285797,38.82,73556.76,1.2,0.00441,1e-05,0.78068]
[1780088291839,38.82,73556.14,1.2,0.00441,1e-05,0.78014]
[1780088296874,38.82,73557.27,1.2,0.00441,1e-05,0.78113]
[1780088301909,38.82,73557.25,1.2,0.00441,1e-05,0.78112]
[1780088306943,38.82,73557.42,1.2,0.00441,1e-05,0.78127]
[1780088311979,38.82,73558.03,1.2,0.00441,1e-05,0.78093]
[1780088317014,38.82,73562.11,1.2,0.00444,1e-05,0.78454]
[1780088322049,38.82,73566.2,1.2,0.00446,1e-05,0.78817]
[1780088327084,38.82,73565.95,1.2,0.00446,1e-05,0.78795]
[1780088332119,38.82,73564.74,1.2,0.00445,1e-05,0.78687]
[1780088337154,38.82,73565.01,1.2,0.00445,1e-05,0.78711]
[1780088342189,38.82,73566.39,1.2,0.00446,1e-05,0.78834]
[1780088349238,38.82,73564.1,1.2,0.00445,1e-05,0.78631]
[1780088354273,38.82,73563.71,1.2,0.00444,1e-05,0.78596]
[1780088359311,38.82,73567.77,1.2,0.00447,1e-05,0.78957]
[1780088364346,38.82,73581.25,1.2,0.00454,1e-05,0.80167]
[1780088369381,38.82,73590.71,1.2,0.0046,1e-05,0.81025]
[1780088374417,38.82,73589.49,1.2,0.00458,1e-05,0.80824]
[1780088379452,38.82,73588.94,1.2,0.00458,1e-05,0.80774]
[1780088384489,38.82,73585.77,1.2,0.00456,1e-05,0.80486]
[1780088390532,38.82,73581.16,1.2,0.00454,1e-05,0.80069]
[1780088397581,38.82,73579.06,1.2,0.00453,1e-05,0.7988]
[1780088402621,38.82,73590.05,1.2,0.00459,1e-05,0.80874]
[1780088408663,38.82,73591.43,1.2,0.0046,1e-05,0.81]
[1780088413697,38.82,73592.89,1.2,0.0046,1e-05,0.81133]
[1780088418735,38.82,73594.22,1.2,0.00461,1e-05,0.81255]
[1780088423769,38.82,73597.07,1.2,0.00463,1e-05,0.81515]
[1780088428829,38.82,73598.69,1.2,0.00464,1e-05,0.81664]
[1780088433865,38.82,73597.52,1.2,0.00463,1e-05,0.81466]
[1780088438899,38.82,73594.25,1.2,0.00461,1e-05,0.81167]
[1780088443935,38.82,73594.42,1.2,0.00461,1e-05,0.81183]
[1780088448970,38.82,73594.46,1.2,0.00461,1e-05,0.81186]
[1780088454005,38.82,73594.43,1.2,0.00461,1e-05,0.81184]
[1780088462062,38.82,73597.15,1.2,0.00462,1e-05,0.81432]
[1780088467098,38.82,73598.13,1.2,0.00463,1e-05,0.81522]
[1780088472133,38.82,73598.99,1.2,0.00463,1e-05,0.81601]
[1780088477168,38.82,73600.58,1.2,0.00464,1e-05,0.81747]
[1780088482202,38.82,73600.41,1.2,0.00464,1e-05,0.81731]
[1780088487239,38.82,73600.7,1.2,0.00464,1e-05,0.81758]
[1780088492273,38.82,73598.95,1.2,0.00463,1e-05,0.81506]
[1780088497309,38.82,73595.1,1.2,0.00461,1e-05,0.81154]
[1780088502345,38.82,73594.6,1.2,0.0046,1e-05,0.81109]
[1780088510405,38.82,73589.82,1.2,0.00458,1e-05,0.80674]
[1780088518459,38.82,73580.05,1.2,0.00452,1e-05,0.79791]
[1780088523494,38.82,73579.16,1.2,0.00452,1e-05,0.79711]
[1780088527824,38.82,73578.65,1.2,0.00451,1e-05,0.79665]
[1780088528440,38.82,73578.66,1.2,0.00451,1e-05,0.79666]
[1780088534571,38.82,73571.28,1.2,0.00447,1e-05,0.79005]
[1780088539608,38.82,73567.65,1.2,0.00445,1e-05,0.78682]
[1780088544642,38.82,73566.73,1.2,0.00445,1e-05,0.786]
[1780088549679,38.82,73565.92,1.2,0.00444,1e-05,0.78528]
[1780088554713,38.82,73560.04,1.2,0.0044,1e-05,0.7792]
[1780088559749,38.82,73562.49,1.2,0.00442,1e-05,0.78137]
[1780088564784,38.82,73564.31,1.2,0.00443,1e-05,0.78298]
[1780088569823,38.82,73567.73,1.2,0.00445,1e-05,0.78601]
[1780088573863,38.82,73586.03,1.2,0.00455,1e-05,0.80241]
[1780088578898,38.82,73593.88,1.2,0.00459,1e-05,0.80953]
[1780088583934,38.82,73601.0,1.2,0.00464,1e-05,0.81604]
[1780088588969,38.82,73610.54,1.2,0.00469,1e-05,0.82483]
[1780088594004,38.82,73605.71,1.2,0.00466,1e-05,0.82037]
[1780088599046,38.82,73599.83,1.2,0.00463,1e-05,0.81497]
[1780088604081,38.82,73593.97,1.2,0.00459,1e-05,0.80961]
[1780088609116,38.82,73589.3,1.2,0.00457,1e-05,0.80537]
[1780088615160,38.82,73589.31,1.2,0.00456,1e-05,0.80448]
[1780088620195,38.82,73584.38,1.2,0.00454,1e-05,0.80003]
[1780088625230,38.82,73583.42,1.2,0.00453,1e-05,0.79916]
[1780088632279,38.82,73579.96,1.2,0.00451,1e-05,0.79605]
[1780088642349,38.82,73579.96,1.2,0.00451,1e-05,0.79605]
[1780088647384,38.82,73580.02,1.2,0.00451,1e-05,0.7961]
[1780088653426,38.82,73580.26,1.2,0.00451,1e-05,0.79632]
[1780088658461,38.82,73588.57,1.2,0.00456,1e-05,0.80381]
[1780088663496,38.82,73592.31,1.2,0.00458,1e-05,0.8072]
[1780088668531,38.82,73597.27,1.2,0.00461,1e-05,0.81172]
[1780088676587,38.82,73597.5,1.2,0.00461,1e-05,0.81103]
[1780088681622,38.82,73597.58,1.2,0.00461,1e-05,0.8111]
[1780088688672,38.82,73597.61,1.2,0.00461,1e-05,0.81113]
[1780088693707,38.82,73597.33,1.2,0.0046,1e-05,0.81087]
[1780088698743,38.82,73597.54,1.2,0.00461,1e-05,0.81107]
[1780088702770,38.82,73650.53,1.2,0.00492,1e-05,0.86065]
[1780088707806,38.82,73650.1,1.2,0.00492,1e-05,0.86023]
[1780088710829,38.82,73607.47,1.2,0.00466,1e-05,0.82017]
[1780088715863,38.82,73612.63,1.2,0.00469,1e-05,0.82493]
[1780088720898,38.82,73611.76,1.2,0.00469,1e-05,0.82413]
[1780088725933,38.82,73611.19,1.2,0.00468,1e-05,0.8236]
[1780088730968,38.82,73613.51,1.2,0.0047,1e-05,0.82575]
[1780088736006,38.82,73614.41,1.2,0.0047,1e-05,0.82567]
[1780088742045,38.82,73613.82,1.2,0.00469,1e-05,0.82512]
[1780088748087,38.82,73614.29,1.2,0.0047,1e-05,0.82556]
[1780088753123,38.82,73614.5,1.2,0.0047,1e-05,0.82575]
[1780088760172,38.82,73614.54,1.2,0.0047,1e-05,0.82579]
[1780088765207,38.82,73607.34,1.2,0.00466,1e-05,0.81914]
[1780088770242,38.82,73607.35,1.2,0.00466,1e-05,0.81915]
[1780088776284,38.82,73607.93,1.2,0.00466,1e-05,0.81968]
[1780088781319,38.82,73606.39,1.2,0.00465,1e-05,0.81827]
[1780088786355,38.82,73606.48,1.2,0.00465,1e-05,0.81835]
[1780088791389,38.82,73607.54,1.2,0.00465,1e-05,0.81841]
[1780088796424,38.82,73615.4,1.2,0.0047,1e-05,0.82567]
[1780088801459,38.82,73613.45,1.2,0.00469,1e-05,0.82386]
[1780088806494,38.82,73604.54,1.2,0.00464,1e-05,0.81566]
[1780088811530,38.82,73606.2,1.2,0.00465,1e-05,0.81718]
[1780088816565,38.82,73613.36,1.2,0.00469,1e-05,0.82378]
[1780088821600,38.82,73629.02,1.2,0.00478,1e-05,0.83837]
[1780088825632,38.82,73646.08,1.2,0.00488,1e-05,0.85451]
[1780088828653,38.82,73664.56,1.2,0.00499,1e-05,0.87229]
[1780088830497,38.82,73669.08,1.2,0.00502,1e-05,0.87668]
[1780088830794,38.82,73669.08,1.2,0.00502,1e-05,0.87668]
[1780088838723,38.82,73668.52,1.2,0.00502,1e-05,0.87614]
[1780088843758,38.82,73669.42,1.2,0.00502,1e-05,0.87701]
[1780088848792,38.82,73671.02,1.2,0.00503,1e-05,0.87857]
[1780088853829,38.82,73678.0,1.2,0.00507,1e-05,0.88445]
[1780088858864,38.82,73677.13,1.2,0.00507,1e-05,0.88359]
[1780088863899,38.82,73670.9,1.2,0.00503,1e-05,0.8775]
[1780088868934,38.82,73669.26,1.2,0.00502,1e-05,0.8759]
[1780088873970,38.82,73669.64,1.2,0.00502,1e-05,0.87627]
[1780088880035,38.82,73665.89,1.2,0.005,1e-05,0.87262]
[1780088884054,38.82,73649.09,1.2,0.00489,1e-05,0.85644]
[1780088889089,38.82,73638.19,1.2,0.00483,1e-05,0.84608]
[1780088893870,38.82,73635.23,1.2,0.00481,1e-05,0.84328]
[1780088893944,38.82,73635.23,1.2,0.00481,1e-05,0.84328]
[1780088899161,38.82,73635.64,1.2,0.00481,1e-05,0.84367]
[1780088904196,38.82,73635.78,1.2,0.00481,1e-05,0.8438]
[1780088911245,38.82,73636.16,1.2,0.00481,1e-05,0.84323]
[1780088916280,38.82,73635.73,1.2,0.00481,1e-05,0.84283]
[1780088921315,38.82,73626.41,1.2,0.00475,1e-05,0.83408]
[1780088926350,38.82,73626.26,1.2,0.00475,1e-05,0.83394]
[1780088931385,38.82,73626.04,1.2,0.00475,1e-05,0.83373]
[1780088936420,38.82,73627.0,1.2,0.00476,1e-05,0.83463]
[1780088942463,38.82,73624.5,1.2,0.00474,1e-05,0.83229]
[1780088947509,38.82,73624.14,1.2,0.00474,1e-05,0.83196]
[1780088952544,38.82,73633.62,1.2,0.0048,1e-05,0.84084]
[1780088957579,38.82,73625.96,1.2,0.00475,1e-05,0.83366]
[1780088965635,38.82,73623.86,1.2,0.00474,1e-05,0.8317]
[1780088970669,38.82,73621.47,1.2,0.00472,1e-05,0.82947]
[1780088975705,38.82,73631.46,1.2,0.00478,1e-05,0.83788]
[1780088980741,38.82,73624.96,1.2,0.00474,1e-05,0.8318]
[1780088986783,38.82,73625.01,1.2,0.00474,1e-05,0.83185]
[1780088991817,38.82,73624.63,1.2,0.00474,1e-05,0.83149]
[1780088996853,38.82,73624.86,1.2,0.00474,1e-05,0.83171]
[1780089001888,38.82,73624.7,1.2,0.00474,1e-05,0.83156]
[1780089006923,38.82,73624.35,1.2,0.00474,1e-05,0.83123]
[1780089016994,38.82,73624.35,1.2,0.00474,1e-05,0.83123]
[1780089022442,38.82,73624.32,1.2,0.00474,1e-05,0.83121]
[1780089036128,38.82,73624.4,1.2,0.00473,1e-05,0.83036]
[1780089041163,38.82,73624.48,1.2,0.00473,1e-05,0.83044]
[1780089046199,38.82,73626.69,1.2,0.00474,1e-05,0.8325]
[1780089051234,38.82,73629.29,1.2,0.00476,1e-05,0.83493]
[1780089056269,38.82,73627.59,1.2,0.00475,1e-05,0.83334]
[1780089061304,38.82,73628.11,1.2,0.00475,1e-05,0.83382]
[1780089066339,38.82,73629.05,1.2,0.00476,1e-05,0.8347]
[1780089071374,38.82,73633.94,1.2,0.00479,1e-05,0.83929]
[1780089076409,38.82,73643.44,1.2,0.00484,1e-05,0.84825]
[1780089081445,38.82,73645.64,1.2,0.00486,1e-05,0.85034]
[1780089087487,38.82,73647.55,1.2,0.00487,1e-05,0.85216]
[1780089092522,38.82,73649.26,1.2,0.00487,1e-05,0.85285]
[1780089102592,38.82,73651.56,1.2,0.00489,1e-05,0.85504]
[1780089107627,38.82,73657.26,1.2,0.00492,1e-05,0.8605]
[1780089113669,38.82,73657.75,1.2,0.00493,1e-05,0.86097]
[1780089116545,38.82,73657.71,1.2,0.00492,1e-05,0.86093]
[1780089117888,38.82,73662.81,1.2,0.00496,1e-05,0.86584]
[1780089123739,38.82,73664.95,1.2,0.00497,1e-05,0.86791]
[1780089128774,38.82,73659.95,1.2,0.00494,1e-05,0.86308]
[1780089133809,38.82,73659.85,1.2,0.00494,1e-05,0.86299]
[1780089138844,38.82,73659.98,1.2,0.00494,1e-05,0.86311]
[1780089146947,38.82,73669.52,1.2,0.005,1e-05,0.87233]
[1780089152941,38.82,73669.41,1.2,0.00499,1e-05,0.87127]
[1780089159992,38.82,73669.45,1.2,0.00499,1e-05,0.87131]
[1780089167041,38.82,73667.62,1.2,0.00498,1e-05,0.86954]
[1780089172076,38.82,73664.33,1.2,0.00496,1e-05,0.86636]
[1780089177111,38.82,73664.87,1.2,0.00496,1e-05,0.86688]
[1780089181152,38.82,73665.63,1.2,0.00497,1e-05,0.86761]
[1780089181286,38.82,73665.63,1.2,0.00497,1e-05,0.86761]
[1780089182722,38.82,73675.47,1.2,0.00503,1e-05,0.87717]
[1780089183284,38.82,73675.47,1.2,0.00503,1e-05,0.87717]
[1780089192216,38.82,73695.67,1.2,0.00516,1e-05,0.89706]
[1780089194232,38.82,73711.39,1.2,0.00526,1e-05,0.9128]
[1780089199266,38.82,73722.43,1.2,0.00533,1e-05,0.92399]
[1780089204300,38.82,73726.01,1.2,0.00535,1e-05,0.92765]
[1780089209666,38.82,73727.0,1.2,0.00536,1e-05,0.92866]
[1780089211185,38.82,73753.25,1.2,0.00553,1e-05,0.95585]
[1780089216385,38.82,73752.53,1.2,0.00552,1e-05,0.95408]
[1780089221420,38.82,73744.81,1.2,0.00547,1e-05,0.94602]
[1780089226455,38.82,73740.47,1.2,0.00544,1e-05,0.94152]
[1780089231490,38.82,73738.5,1.2,0.00543,1e-05,0.93948]
[1780089236525,38.82,73736.46,1.2,0.00541,1e-05,0.93738]
[1780089241561,38.82,73736.57,1.2,0.00541,1e-05,0.93749]
[1780089246595,38.82,73728.87,1.2,0.00536,1e-05,0.92957]
[1780089251632,38.82,73719.5,1.2,0.0053,1e-05,0.92002]
[1780089257674,38.82,73713.2,1.2,0.00526,1e-05,0.91364]
[1780089262708,38.82,73713.3,1.2,0.00526,1e-05,0.91374]
[1780089267744,38.82,73713.67,1.2,0.00527,1e-05,0.91411]
[1780089272779,38.82,73720.39,1.2,0.0053,1e-05,0.91993]
[1780089277819,38.82,73722.24,1.2,0.00532,1e-05,0.92181]
[1780089282849,38.82,73718.41,1.2,0.00529,1e-05,0.91792]
[1780089287884,38.82,73717.17,1.2,0.00528,1e-05,0.91666]
[1780089292919,38.82,73717.1,1.2,0.00528,1e-05,0.91659]
[1780089297954,38.82,73714.74,1.2,0.00527,1e-05,0.91421]
[1780089303996,38.82,73717.87,1.2,0.00529,1e-05,0.91737]
[1780089309031,38.82,73719.68,1.2,0.0053,1e-05,0.91921]
[1780089314066,38.82,73708.2,1.2,0.00522,1e-05,0.90762]
[1780089319101,38.82,73711.95,1.2,0.00525,1e-05,0.91139]
[1780089324159,38.82,73709.18,1.2,0.00523,1e-05,0.9086]
[1780089329194,38.82,73709.37,1.2,0.00523,1e-05,0.9088]
[1780089334229,38.82,73709.06,1.2,0.00522,1e-05,0.9075]
[1780089339264,38.82,73708.87,1.2,0.00522,1e-05,0.90731]
[1780089345306,38.82,73708.9,1.2,0.00522,1e-05,0.90734]
[1780089355517,38.82,73709.03,1.2,0.00522,1e-05,0.90747]
[1780089361418,38.82,73700.04,1.2,0.00517,1e-05,0.89848]
[1780089366453,38.82,73700.76,1.2,0.00517,1e-05,0.8992]
[1780089372495,38.82,73700.69,1.2,0.00517,1e-05,0.89913]
[1780089377530,38.82,73696.0,1.2,0.00514,1e-05,0.89447]
[1780089382570,38.82,73696.12,1.2,0.00514,1e-05,0.89458]
[1780089387605,38.82,73696.28,1.2,0.00514,1e-05,0.89474]
[1780089392640,38.82,73697.04,1.2,0.00514,1e-05,0.89452]
[1780089393165,38.82,73697.04,1.2,0.00514,1e-05,0.89452]
[1780089398683,38.82,73695.91,1.2,0.00514,1e-05,0.8934]
[1780089403718,38.82,73693.45,1.2,0.00512,1e-05,0.89097]
[1780089408753,38.82,73693.84,1.2,0.00512,1e-05,0.89135]
[1780089415803,38.82,73694.13,1.2,0.00512,1e-05,0.89164]
[1780089420838,38.82,73694.06,1.2,0.00512,1e-05,0.89157]
[1780089425873,38.82,73690.69,1.2,0.0051,1e-05,0.88824]
[1780089430908,38.82,73690.22,1.2,0.0051,1e-05,0.88778]
[1780089434832,38.82,73690.3,1.2,0.0051,1e-05,0.88786]
[1780089435430,38.82,73690.06,1.2,0.0051,1e-05,0.88762]
[1780089441500,38.82,73690.13,1.2,0.0051,1e-05,0.88769]
[1780089442218,38.82,73690.1,1.2,0.0051,1e-05,0.88766]
[1780089452055,38.82,73690.38,1.2,0.00509,1e-05,0.88697]
[1780089457090,38.82,73689.57,1.2,0.00509,1e-05,0.88617]
[1780089462125,38.82,73689.6,1.2,0.00509,1e-05,0.8862]
[1780089467160,38.82,73688.0,1.2,0.00508,1e-05,0.88463]
[1780089474209,38.82,73687.28,1.2,0.00508,1e-05,0.88392]
[1780089479245,38.82,73686.13,1.2,0.00507,1e-05,0.88279]
[1780089484280,38.82,73680.8,1.2,0.00504,1e-05,0.87757]
[1780089489315,38.82,73679.63,1.2,0.00503,1e-05,0.87643]
[1780089494349,38.82,73677.16,1.2,0.00501,1e-05,0.87403]
[1780089499385,38.82,73666.46,1.2,0.00495,1e-05,0.86367]
[1780089507441,38.82,73666.62,1.2,0.00495,1e-05,0.86382]
[1780089512479,38.82,73662.86,1.2,0.00492,1e-05,0.85926]
[1780089517516,38.82,73662.74,1.2,0.00492,1e-05,0.85914]
[1780089522550,38.82,73651.48,1.2,0.00485,1e-05,0.8484]
[1780089527585,38.82,73643.8,1.2,0.0048,1e-05,0.84114]
[1780089532621,38.82,73643.94,1.2,0.00481,1e-05,0.84127]
[1780089537656,38.82,73634.74,1.2,0.00475,1e-05,0.83263]
[1780089542691,38.82,73632.94,1.2,0.00474,1e-05,0.83095]
[1780089547728,38.82,73632.1,1.2,0.00474,1e-05,0.83017]
[1780089552762,38.82,73631.73,1.2,0.00473,1e-05,0.82983]
[1780089557799,38.82,73631.77,1.2,0.00473,1e-05,0.82986]
[1780089562833,38.82,73631.62,1.2,0.00473,1e-05,0.82972]
[1780089572903,38.82,73631.32,1.2,0.00473,1e-05,0.82852]
[1780089577937,38.82,73628.74,1.2,0.00471,1e-05,0.82613]
[1780089582973,38.82,73628.83,1.2,0.00471,1e-05,0.82621]
[1780089588009,38.82,73629.08,1.2,0.00471,1e-05,0.82644]
[1780089593043,38.82,73629.55,1.2,0.00472,1e-05,0.82688]
[1780089599085,38.82,73629.6,1.2,0.00472,1e-05,0.82693]
[1780089604120,38.82,73629.55,1.2,0.00472,1e-05,0.82688]
[1780089609155,38.82,73629.67,1.2,0.00472,1e-05,0.82699]
[1780089614190,38.82,73625.16,1.2,0.00469,1e-05,0.82281]
[1780089626274,38.82,73624.97,1.2,0.00469,1e-05,0.82263]
[1780089635337,38.82,73625.08,1.2,0.00468,1e-05,0.82182]
[1780089640372,38.82,73622.96,1.2,0.00467,1e-05,0.81986]
[1780089645407,38.82,73623.34,1.2,0.00467,1e-05,0.82021]
[1780089650442,38.82,73623.23,1.2,0.00467,1e-05,0.82011]
[1780089655477,38.82,73616.83,1.2,0.00464,1e-05,0.81423]
[1780089661520,38.82,73615.14,1.2,0.00463,1e-05,0.81268]
[1780089666555,38.82,73612.91,1.2,0.00461,1e-05,0.81064]
[1780089671590,38.82,73609.46,1.2,0.00459,1e-05,0.80749]
[1780089677633,38.82,73608.14,1.2,0.00459,1e-05,0.80629]
[1780089682668,38.82,73607.39,1.2,0.00458,1e-05,0.80561]
[1780089687703,38.82,73592.98,1.2,0.0045,1e-05,0.7926]
[1780089692738,38.82,73595.77,1.2,0.00451,1e-05,0.79421]
[1780089697773,38.82,73594.54,1.2,0.0045,1e-05,0.79311]
[1780089702807,38.82,73595.11,1.2,0.00451,1e-05,0.79362]
[1780089707843,38.82,73586.25,1.2,0.00446,1e-05,0.7857]
[1780089713885,38.82,73586.95,1.2,0.00446,1e-05,0.78633]
[1780089718920,38.82,73589.43,1.2,0.00447,1e-05,0.78854]
[1780089723955,38.82,73601.73,1.2,0.00454,1e-05,0.79958]
[1780089728990,38.82,73602.48,1.2,0.00455,1e-05,0.80026]
[1780089734027,38.82,73603.24,1.2,0.00455,1e-05,0.80095]
[1780089739062,38.82,73601.9,1.2,0.00455,1e-05,0.79973]
[1780089744097,38.82,73602.23,1.2,0.00455,1e-05,0.80003]
[1780089746260,38.82,73564.35,1.2,0.00434,1e-05,0.76642]
[1780089746473,38.82,73564.35,1.2,0.00434,1e-05,0.76642]
[1780089747119,38.82,73529.49,1.2,0.00415,1e-05,0.73655]
[1780089752154,38.82,73540.08,1.2,0.0042,1e-05,0.74466]
[1780089756631,38.82,73551.04,1.2,0.00426,1e-05,0.75403]
[1780089757189,38.82,73550.89,1.2,0.00426,1e-05,0.75391]
[1780089762257,38.82,73510.15,1.2,0.00405,1e-05,0.71957]
[1780089763248,38.82,73456.62,1.2,0.00378,0.0,0.67649]
[1780089768261,38.82,73465.19,1.2,0.00382,0.0,0.68324]
[1780089773326,38.82,73480.27,1.2,0.00389,0.0,0.69525]
[1780089778354,38.82,73481.61,1.2,0.0039,0.0,0.69632]
[1780089783390,38.82,73487.44,1.2,0.00393,0.0,0.70102]
[1780089788435,38.82,73499.27,1.2,0.00399,1e-05,0.71063]
[1780089793470,38.82,73497.05,1.2,0.00398,1e-05,0.70882]
[1780089798505,38.82,73496.84,1.2,0.00398,1e-05,0.70865]
[1780089803540,38.82,73497.56,1.2,0.00398,1e-05,0.70924]
[1780089808575,38.82,73497.33,1.2,0.00398,1e-05,0.70905]
[1780089813613,38.82,73497.76,1.2,0.00398,1e-05,0.70858]
[1780089818648,38.82,73497.91,1.2,0.00398,1e-05,0.7087]
[1780089823683,38.82,73497.83,1.2,0.00398,1e-05,0.70864]
[1780089828719,38.82,73498.25,1.2,0.00398,1e-05,0.70898]
[1780089833754,38.82,73498.16,1.2,0.00398,1e-05,0.70891]
[1780089838789,38.82,73498.84,1.2,0.00398,1e-05,0.70946]
[1780089843835,38.82,73499.62,1.2,0.00399,1e-05,0.7101]
[1780089849889,38.82,73499.72,1.2,0.00399,1e-05,0.71018]
[1780089854924,38.82,73506.38,1.2,0.00402,1e-05,0.71564]
[1780089859959,38.82,73517.07,1.2,0.00408,1e-05,0.72448]
[1780089864995,38.82,73526.73,1.2,0.00413,1e-05,0.73254]
[1780089870033,38.82,73536.81,1.2,0.00418,1e-05,0.74104]
[1780089875068,38.82,73536.66,1.2,0.00417,1e-05,0.74007]
[1780089880103,38.82,73537.46,1.2,0.00418,1e-05,0.74074]
[1780089885138,38.82,73537.5,1.2,0.00418,1e-05,0.74078]
[1780089890175,38.82,73537.3,1.2,0.00418,1e-05,0.74061]
[1780089895210,38.82,73532.34,1.2,0.00415,1e-05,0.73642]
[1780089900245,38.82,73532.5,1.2,0.00415,1e-05,0.73655]
[1780089905281,38.82,73531.95,1.2,0.00415,1e-05,0.73609]
[1780089910316,38.82,73531.84,1.2,0.00415,1e-05,0.736]
[1780089915351,38.82,73526.54,1.2,0.00412,1e-05,0.73154]
[1780089921393,38.82,73526.12,1.2,0.00412,1e-05,0.73119]
[1780089926427,38.82,73524.35,1.2,0.00411,1e-05,0.72971]
[1780089931462,38.82,73523.45,1.2,0.0041,1e-05,0.72812]
[1780089936498,38.82,73523.28,1.2,0.0041,1e-05,0.72798]
[1780089941533,38.82,73522.82,1.2,0.0041,1e-05,0.7276]
[1780089946568,38.82,73516.79,1.2,0.00407,1e-05,0.72258]
[1780089951602,38.82,73500.33,1.2,0.00398,1e-05,0.70904]
[1780089953617,38.82,73482.74,1.2,0.00389,0.0,0.69481]
[1780089954866,38.82,73482.74,1.2,0.00389,0.0,0.69481]
[1780089954953,38.82,73483.77,1.2,0.0039,0.0,0.69563]
[1780089956641,38.82,73499.37,1.2,0.00398,1e-05,0.70826]
[1780089961676,38.82,73505.25,1.2,0.00401,1e-05,0.71306]
[1780089966711,38.82,73506.64,1.2,0.00401,1e-05,0.7142]
[1780089972212,38.82,73506.3,1.2,0.00401,1e-05,0.71393]
[1780089972287,38.82,73506.3,1.2,0.00401,1e-05,0.71393]
[1780089977788,38.82,73505.65,1.2,0.00401,1e-05,0.71339]
[1780089982823,38.82,73507.98,1.2,0.00402,1e-05,0.71531]
[1780089986852,38.82,73488.96,1.2,0.00392,0.0,0.69981]
[1780089991887,38.82,73487.8,1.2,0.00391,0.0,0.69806]
[1780089997930,38.82,73485.08,1.2,0.0039,0.0,0.69588]
[1780090003164,38.82,73476.6,1.2,0.00386,0.0,0.68909]
[1780090009007,38.82,73465.45,1.2,0.0038,0.0,0.68026]
[1780090015048,38.82,73464.42,1.2,0.0038,0.0,0.67945]
[1780090020084,38.82,73477.13,1.2,0.00386,0.0,0.68952]
[1780090025119,38.82,73479.83,1.2,0.00387,0.0,0.69167]
[1780090030154,38.82,73486.08,1.2,0.00391,0.0,0.69668]
[1780090035189,38.82,73488.57,1.2,0.00392,0.0,0.69869]
[1780090040224,38.82,73487.77,1.2,0.00391,0.0,0.69804]
[1780090045259,38.82,73487.78,1.2,0.00391,0.0,0.69805]
[1780090050296,38.82,73475.01,1.2,0.00385,0.0,0.68783]
[1780090055331,38.82,73475.79,1.2,0.00385,0.0,0.68765]
[1780090060366,38.82,73482.54,1.2,0.00388,0.0,0.69303]
[1780090065401,38.82,73484.11,1.2,0.00389,0.0,0.69429]
[1780090070436,38.82,73481.72,1.2,0.00388,0.0,0.69238]
[1780090075643,38.82,73472.91,1.2,0.00384,0.0,0.68536]
[1780090082225,38.82,73462.46,1.2,0.00379,0.0,0.67711]
[1780090082520,38.82,73462.55,1.2,0.00379,0.0,0.67719]
[1780090088561,38.82,73462.76,1.2,0.00379,0.0,0.67735]
[1780090093598,38.82,73463.29,1.2,0.00379,0.0,0.67777]
[1780090099641,38.82,73463.05,1.2,0.00379,0.0,0.67758]
[1780090104675,38.82,73463.22,1.2,0.00379,0.0,0.67771]
[1780090109710,38.82,73468.35,1.2,0.00381,0.0,0.68175]
[1780090114745,38.82,73468.15,1.2,0.00381,0.0,0.6808]
[1780090119780,38.82,73467.7,1.2,0.00381,0.0,0.68044]
[1780090124816,38.82,73460.56,1.2,0.00377,0.0,0.67483]
[1780090129851,38.82,73460.66,1.2,0.00377,0.0,0.67491]
[1780090134887,38.82,73472.36,1.2,0.00383,0.0,0.68412]
[1780090139922,38.82,73472.88,1.2,0.00383,0.0,0.68454]
[1780090144958,38.82,73461.07,1.2,0.00377,0.0,0.67523]
[1780090149992,38.82,73459.22,1.2,0.00377,0.0,0.67379]
[1780090156035,38.82,73460.03,1.2,0.00377,0.0,0.67442]
[1780090161070,38.82,73460.45,1.2,0.00377,0.0,0.67475]
[1780090166104,38.82,73461.78,1.2,0.00378,0.0,0.67579]
[1780090171140,38.82,73457.11,1.2,0.00375,0.0,0.67135]
[1780090176175,38.82,73457.25,1.2,0.00375,0.0,0.67146]
[1780090181209,38.82,73456.99,1.2,0.00375,0.0,0.67126]
[1780090186244,38.82,73457.19,1.2,0.00375,0.0,0.67141]
[1780090194300,38.82,73456.2,1.2,0.00375,0.0,0.67064]
[1780090199337,38.82,73445.34,1.2,0.00369,0.0,0.66223]
[1780090204372,38.82,73437.52,1.2,0.00366,0.0,0.65623]
[1780090209406,38.82,73434.42,1.2,0.00364,0.0,0.65386]
[1780090214442,38.82,73432.43,1.2,0.00363,0.0,0.65235]
[1780090219477,38.82,73431.5,1.2,0.00363,0.0,0.65164]
[1780090224334,38.82,73430.34,1.2,0.00362,0.0,0.65076]
[1780090226788,38.82,73411.97,1.2,0.00354,0.0,0.63694]
[1780090228595,38.82,73404.08,1.2,0.0035,0.0,0.63109]
[1780090230752,38.82,73388.78,1.2,0.00344,0.0,0.61986]
[1780090233830,38.82,73388.46,1.2,0.00343,0.0,0.61889]
[1780090235080,38.82,73391.45,1.2,0.00344,0.0,0.62107]
[1780090240627,38.82,73403.28,1.2,0.0035,0.0,0.62975]
[1780090245661,38.82,73403.73,1.2,0.0035,0.0,0.63008]
[1780090250696,38.82,73403.25,1.2,0.0035,0.0,0.62972]
[1780090254725,38.82,73423.71,1.2,0.00359,0.0,0.64498]
[1780090259760,38.82,73433.18,1.2,0.00363,0.0,0.65215]
[1780090264796,38.82,73445.74,1.2,0.00369,0.0,0.66176]
[1780090269831,38.82,73447.98,1.2,0.0037,0.0,0.66349]
[1780090274868,38.82,73448.78,1.2,0.00371,0.0,0.6641]
[1780090279903,38.82,73452.5,1.2,0.00372,0.0,0.66698]
[1780090285947,38.82,73453.33,1.2,0.00373,0.0,0.66763]
[1780090290981,38.82,73454.1,1.2,0.00373,0.0,0.66822]
[1780090296017,38.82,73453.58,1.2,0.00373,0.0,0.66704]
[1780090301052,38.82,73454.0,1.2,0.00373,0.0,0.66736]
[1780090306086,38.82,73454.28,1.2,0.00373,0.0,0.66758]
[1780090311122,38.82,73455.16,1.2,0.00373,0.0,0.66826]
[1780090316158,38.82,73465.45,1.2,0.00378,0.0,0.67629]
[1780090321193,38.82,73464.05,1.2,0.00378,0.0,0.67519]
[1780090326228,38.82,73455.26,1.2,0.00373,0.0,0.66834]
[1780090332270,38.82,73454.9,1.2,0.00373,0.0,0.66806]
[1780090338312,38.82,73454.6,1.2,0.00373,0.0,0.66783]
[1780090341842,38.82,73454.87,1.2,0.00373,0.0,0.66804]
[1780090343566,38.82,73454.87,1.2,0.00373,0.0,0.66804]
[1780090350395,38.82,73455.16,1.2,0.00373,0.0,0.66826]
[1780090355431,38.82,73452.94,1.2,0.00372,0.0,0.66576]
[1780090363487,38.82,73452.66,1.2,0.00372,0.0,0.66554]
[1780090368522,38.82,73445.38,1.2,0.00368,0.0,0.65993]
[1780090373556,38.82,73457.45,1.2,0.00374,0.0,0.66925]
[1780090378592,38.82,73465.09,1.2,0.00378,0.0,0.67522]
[1780090383627,38.82,73469.11,1.2,0.0038,0.0,0.67837]
[1780090388662,38.82,73469.05,1.2,0.0038,0.0,0.67833]
[1780090394705,38.82,73470.24,1.2,0.0038,0.0,0.67926]
[1780090401754,38.82,73471.48,1.2,0.00381,0.0,0.68024]
[1780090406789,38.82,73476.7,1.2,0.00383,0.0,0.68437]
[1780090411824,38.82,73478.03,1.2,0.00383,0.0,0.68462]
[1780090416859,38.82,73484.51,1.2,0.00387,0.0,0.68978]
[1780090421893,38.82,73487.8,1.2,0.00388,0.0,0.6924]
[1780090426929,38.82,73489.35,1.2,0.00389,0.0,0.69365]
[1780090432971,38.82,73493.55,1.2,0.00391,0.0,0.69702]
[1780090440027,38.82,73496.53,1.2,0.00393,1e-05,0.69942]
[1780090445060,38.82,73480.73,1.2,0.00385,0.0,0.68676]
[1780090450097,38.82,73480.86,1.2,0.00385,0.0,0.68687]
[1780090455134,38.82,73479.81,1.2,0.00384,0.0,0.68603]
[1780090460169,38.82,73477.39,1.2,0.00383,0.0,0.68411]
[1780090469233,38.82,73473.99,1.2,0.00382,0.0,0.68142]
[1780090474268,38.82,73475.23,1.2,0.00382,0.0,0.68161]
[1780090479302,38.82,73469.16,1.2,0.00379,0.0,0.67683]
[1780090484338,38.82,73463.37,1.2,0.00376,0.0,0.67229]
[1780090489372,38.82,73462.19,1.2,0.00375,0.0,0.67137]
[1780090494408,38.82,73456.66,1.2,0.00373,0.0,0.66707]
[1780090499442,38.82,73455.99,1.2,0.00372,0.0,0.66655]
[1780090504477,38.82,73455.73,1.2,0.00372,0.0,0.66635]
[1780090509513,38.82,73456.64,1.2,0.00373,0.0,0.66706]
[1780090513541,38.82,73472.35,1.2,0.0038,0.0,0.67933]
[1780090518576,38.82,73474.83,1.2,0.00381,0.0,0.68129]
[1780090523611,38.82,73470.73,1.2,0.00379,0.0,0.67806]
[1780090528646,38.82,73466.84,1.2,0.00378,0.0,0.67501]
[1780090534688,38.82,73466.24,1.2,0.00377,0.0,0.67375]
[1780090539724,38.82,73465.1,1.2,0.00376,0.0,0.67285]
[1780090544758,38.82,73465.23,1.2,0.00376,0.0,0.67296]
[1780090549792,38.82,73464.16,1.2,0.00376,0.0,0.67212]
[1780090554828,38.82,73462.89,1.2,0.00375,0.0,0.67113]
[1780090559863,38.82,73462.04,1.2,0.00375,0.0,0.67047]
[1780090567919,38.82,73462.46,1.2,0.00375,0.0,0.67079]
[1780090572954,38.82,73462.29,1.2,0.00375,0.0,0.67066]
[1780090577989,38.82,73461.48,1.2,0.00375,0.0,0.67003]
[1780090583024,38.82,73463.3,1.2,0.00375,0.0,0.67145]
[1780090588059,38.82,73469.02,1.2,0.00378,0.0,0.67592]
[1780090593094,38.82,73470.67,1.2,0.00379,0.0,0.67642]
[1780090599135,38.82,73470.39,1.2,0.00378,0.0,0.6762]
[1780090605177,38.82,73470.48,1.2,0.00379,0.0,0.67628]
[1780090610214,38.82,73470.54,1.2,0.00379,0.0,0.67632]
[1780090617262,38.82,73469.53,1.2,0.00378,0.0,0.67553]
[1780090622855,38.82,73468.41,1.2,0.00378,0.0,0.67465]
[1780090622955,38.82,73468.41,1.2,0.00378,0.0,0.67465]
[1780090628340,38.82,73468.88,1.2,0.00378,0.0,0.67502]
[1780090633374,38.82,73469.09,1.2,0.00378,0.0,0.67519]
[1780090639416,38.82,73468.87,1.2,0.00378,0.0,0.67501]
[1780090645458,38.82,73469.2,1.2,0.00378,0.0,0.67527]
[1780090652507,38.82,73469.48,1.2,0.00378,0.0,0.6747]
[1780090657543,38.82,73468.44,1.2,0.00377,0.0,0.67388]
[1780090662578,38.82,73468.58,1.2,0.00377,0.0,0.67399]
[1780090669628,38.82,73468.61,1.2,0.00377,0.0,0.67402]
[1780090675669,38.82,73467.45,1.2,0.00377,0.0,0.67311]
[1780090680705,38.82,73451.13,1.2,0.00369,0.0,0.66045]
[1780090685740,38.82,73452.45,1.2,0.00369,0.0,0.66147]
[1780090690775,38.82,73462.63,1.2,0.00374,0.0,0.66935]
[1780090695810,38.82,73464.71,1.2,0.00375,0.0,0.67097]
[1780090701852,38.82,73464.01,1.2,0.00375,0.0,0.67043]
[1780090706887,38.82,73467.61,1.2,0.00377,0.0,0.67324]
[1780090711922,38.82,73468.62,1.2,0.00377,0.0,0.67323]
[1780090716958,38.82,73477.23,1.2,0.00381,0.0,0.68]
[1780090721993,38.82,73478.72,1.2,0.00382,0.0,0.68117]
[1780090727029,38.82,73478.55,1.2,0.00382,0.0,0.68104]
[1780090732063,38.82,73479.14,1.2,0.00382,0.0,0.6815]
[1780090737098,38.82,73467.39,1.2,0.00376,0.0,0.67227]
[1780090742133,38.82,73479.62,1.2,0.00382,0.0,0.68188]
[1780090747168,38.82,73484.17,1.2,0.00384,0.0,0.68549]
[1780090752203,38.82,73484.14,1.2,0.00384,0.0,0.68546]
[1780090757238,38.82,73486.42,1.2,0.00385,0.0,0.68728]
[1780090763282,38.82,73487.7,1.2,0.00386,0.0,0.6883]
[1780090768317,38.82,73494.5,1.2,0.00389,0.0,0.69373]
[1780090773352,38.82,73498.64,1.2,0.00391,0.0,0.69625]
[1780090778388,38.82,73499.47,1.2,0.00391,0.0,0.69692]
[1780090783485,38.82,73504.84,1.2,0.00394,1e-05,0.70126]
[1780090789466,38.82,73507.29,1.2,0.00395,1e-05,0.70324]
[1780090796515,38.82,73505.92,1.2,0.00395,1e-05,0.70213]
[1780090801551,38.82,73510.87,1.2,0.00397,1e-05,0.70615]
[1780090807593,38.82,73515.52,1.2,0.004,1e-05,0.70995]
[1780090812629,38.82,73514.26,1.2,0.00399,1e-05,0.70892]
[1780090818671,38.82,73514.35,1.2,0.00399,1e-05,0.70899]
[1780090823706,38.82,73502.39,1.2,0.00393,1e-05,0.69927]
[1780090828741,38.82,73500.03,1.2,0.00392,0.0,0.69737]
[1780090833776,38.82,73497.76,1.2,0.0039,0.0,0.69473]
[1780090838811,38.82,73498.13,1.2,0.0039,0.0,0.69503]
[1780090843846,38.82,73497.77,1.2,0.0039,0.0,0.69474]
[1780090848881,38.82,73498.78,1.2,0.00391,0.0,0.69555]
[1780090853916,38.82,73496.78,1.2,0.0039,0.0,0.69394]
[1780090858951,38.82,73496.69,1.2,0.0039,0.0,0.69387]
[1780090866000,38.82,73495.18,1.2,0.00389,0.0,0.69266]
[1780090871035,38.82,73494.28,1.2,0.00388,0.0,0.69194]
[1780090879091,38.82,73494.03,1.2,0.00388,0.0,0.69174]
[1780090884127,38.82,73506.24,1.2,0.00394,1e-05,0.70157]
[1780090889162,38.82,73507.7,1.2,0.00395,1e-05,0.70276]
[1780090894202,38.82,73510.45,1.2,0.00396,1e-05,0.70417]
[1780090902257,38.82,73507.11,1.2,0.00394,1e-05,0.70146]
[1780090915349,38.82,73509.04,1.2,0.00395,1e-05,0.70303]
[1780090921391,38.82,73509.91,1.2,0.00396,1e-05,0.70373]
[1780090926426,38.82,73509.64,1.2,0.00396,1e-05,0.70351]
[1780090932468,38.82,73509.65,1.2,0.00396,1e-05,0.70352]
[1780090937503,38.82,73510.22,1.2,0.00396,1e-05,0.70398]
[1780090942538,38.82,73510.02,1.2,0.00396,1e-05,0.70382]
[1780090951601,38.82,73510.1,1.2,0.00395,1e-05,0.70307]
[1780090956636,38.82,73510.21,1.2,0.00395,1e-05,0.70316]
[1780090962225,38.82,73510.41,1.2,0.00396,1e-05,0.70332]
[1780090967713,38.82,73510.36,1.2,0.00396,1e-05,0.70328]
[1780090972748,38.82,73510.68,1.2,0.00396,1e-05,0.70354]
[1780090980804,38.82,73510.52,1.2,0.00396,1e-05,0.70341]
[1780090987853,38.82,73510.57,1.2,0.00396,1e-05,0.70345]
[1780090992889,38.82,73510.55,1.2,0.00396,1e-05,0.70343]
[1780090997924,38.82,73510.64,1.2,0.00396,1e-05,0.70351]
[1780091004972,38.82,73510.71,1.2,0.00396,1e-05,0.70356]
[1780091011015,38.82,73510.64,1.2,0.00395,1e-05,0.70269]
[1780091016053,38.82,73509.74,1.2,0.00395,1e-05,0.70196]
[1780091021088,38.82,73509.82,1.2,0.00395,1e-05,0.70202]
[1780091028137,38.82,73510.89,1.2,0.00395,1e-05,0.70289]
[1780091033171,38.82,73500.79,1.2,0.0039,0.0,0.69473]
[1780091038207,38.82,73492.24,1.2,0.00386,0.0,0.68789]
[1780091041229,38.82,73510.07,1.2,0.00395,1e-05,0.70223]
[1780091046264,38.82,73511.78,1.2,0.00396,1e-05,0.70361]
[1780091051299,38.82,73511.6,1.2,0.00396,1e-05,0.70347]
[1780091056333,38.82,73511.69,1.2,0.00396,1e-05,0.70354]
[1780091061370,38.82,73511.91,1.2,0.00396,1e-05,0.70372]
[1780091066409,38.82,73512.06,1.2,0.00396,1e-05,0.70384]
[1780091071444,38.82,73512.39,1.2,0.00396,1e-05,0.70329]
[1780091076479,38.82,73512.15,1.2,0.00396,1e-05,0.7031]
[1780091083528,38.82,73512.48,1.2,0.00396,1e-05,0.70336]
[1780091102661,38.82,73512.26,1.2,0.00396,1e-05,0.70319]
[1780091107697,38.82,73519.25,1.2,0.00399,1e-05,0.70888]
[1780091112732,38.82,73524.26,1.2,0.00402,1e-05,0.71299]
[1780091117767,38.82,73526.89,1.2,0.00403,1e-05,0.71515]
[1780091123808,38.82,73527.29,1.2,0.00403,1e-05,0.71548]
[1780091128844,38.82,73527.46,1.2,0.00403,1e-05,0.71562]
[1780091133879,38.82,73527.44,1.2,0.00403,1e-05,0.71478]
[1780091138914,38.82,73527.72,1.2,0.00403,1e-05,0.71501]
[1780091143950,38.82,73527.86,1.2,0.00403,1e-05,0.71512]
[1780091148985,38.82,73515.65,1.2,0.00397,1e-05,0.70512]
[1780091155028,38.82,73516.36,1.2,0.00397,1e-05,0.7057]
[1780091160063,38.82,73515.94,1.2,0.00397,1e-05,0.70536]
[1780091165098,38.82,73515.23,1.2,0.00397,1e-05,0.70478]
[1780091170133,38.82,73513.46,1.2,0.00396,1e-05,0.70334]
[1780091175168,38.82,73505.49,1.2,0.00392,0.0,0.69689]
[1780091180203,38.82,73504.58,1.2,0.00391,0.0,0.69616]
[1780091185239,38.82,73490.59,1.2,0.00384,0.0,0.68497]
[1780091190274,38.82,73485.67,1.2,0.00382,0.0,0.68107]
[1780091196316,38.82,73480.15,1.2,0.00379,0.0,0.67593]
[1780091201351,38.82,73486.54,1.2,0.00382,0.0,0.68096]
[1780091206391,38.82,73497.31,1.2,0.00387,0.0,0.68952]
[1780091212725,38.82,73497.84,1.2,0.00388,0.0,0.68994]
[1780091218475,38.82,73494.03,1.2,0.00386,0.0,0.6869]
[1780091223509,38.82,73489.75,1.2,0.00384,0.0,0.6835]
[1780091228544,38.82,73485.94,1.2,0.00382,0.0,0.68049]
[1780091233582,38.82,73484.36,1.2,0.00381,0.0,0.67924]
[1780091238619,38.82,73484.69,1.2,0.00381,0.0,0.6795]
[1780091243652,38.82,73484.97,1.2,0.00381,0.0,0.67972]
[1780091248846,38.82,73481.09,1.2,0.00379,0.0,0.67667]
[1780091258757,38.82,73487.37,1.2,0.00382,0.0,0.68082]
[1780091263795,38.82,73487.19,1.2,0.00382,0.0,0.68068]
[1780091268830,38.82,73488.16,1.2,0.00382,0.0,0.68144]
[1780091273865,38.82,73488.18,1.2,0.00382,0.0,0.68146]
[1780091278900,38.82,73492.26,1.2,0.00384,0.0,0.68469]
[1780091285949,38.82,73492.88,1.2,0.00385,0.0,0.68518]
[1780091290984,38.82,73493.15,1.2,0.00385,0.0,0.6854]
[1780091299041,38.82,73493.98,1.2,0.00385,0.0,0.68606]
[1780091304076,38.82,73488.47,1.2,0.00382,0.0,0.68169]
[1780091309111,38.82,73483.6,1.2,0.0038,0.0,0.67784]
[1780091314156,38.82,73473.28,1.2,0.00375,0.0,0.66897]
[1780091319191,38.82,73461.7,1.2,0.00369,0.0,0.66001]
[1780091324226,38.82,73464.67,1.2,0.00371,0.0,0.6623]
[1780091327607,38.82,73442.22,1.2,0.0036,0.0,0.64516]
[1780091333289,38.82,73438.15,1.2,0.00358,0.0,0.64209]
[1780091338324,38.82,73436.91,1.2,0.00358,0.0,0.64116]
[1780091343359,38.82,73436.75,1.2,0.00357,0.0,0.64104]
[1780091348394,38.82,73433.49,1.2,0.00356,0.0,0.63859]
[1780091353435,38.82,73432.99,1.2,0.00356,0.0,0.63822]
[1780091358468,38.82,73422.43,1.2,0.00351,0.0,0.63036]
[1780091363502,38.82,73428.46,1.2,0.00354,0.0,0.63484]
[1780091368538,38.82,73433.44,1.2,0.00356,0.0,0.63856]
[1780091373574,38.82,73434.2,1.2,0.00356,0.0,0.63836]
[1780091378608,38.82,73434.2,1.2,0.00356,0.0,0.63836]
[1780091383644,38.82,73421.46,1.2,0.0035,0.0,0.62889]
[1780091388678,38.82,73408.63,1.2,0.00344,0.0,0.61947]
[1780091393717,38.82,73401.82,1.2,0.00341,0.0,0.61452]
[1780091398752,38.82,73400.54,1.2,0.00341,0.0,0.6136]
[1780091403787,38.82,73400.36,1.2,0.00341,0.0,0.61347]
[1780091408822,38.82,73399.14,1.2,0.0034,0.0,0.61258]
[1780091413857,38.82,73398.66,1.2,0.0034,0.0,0.61224]
[1780091418892,38.82,73397.19,1.2,0.00339,0.0,0.61118]
[1780091423928,38.82,73390.69,1.2,0.00336,0.0,0.60651]
[1780091427956,38.82,73374.21,1.2,0.00329,0.0,0.5948]
[1780091432991,38.82,73362.28,1.2,0.00324,0.0,0.58573]
[1780091438026,38.82,73370.78,1.2,0.00327,0.0,0.59167]
[1780091443243,38.82,73372.41,1.2,0.00328,0.0,0.59281]
[1780091448556,38.82,73358.35,1.2,0.00322,0.0,0.58301]
[1780091454326,38.82,73356.78,1.2,0.00321,0.0,0.58192]
[1780091460251,38.82,73368.78,1.2,0.00327,0.0,0.59027]
[1780091465287,38.82,73367.64,1.2,0.00326,0.0,0.58947]
[1780091470323,38.82,73364.26,1.2,0.00325,0.0,0.58711]
[1780091475358,38.82,73366.15,1.2,0.00325,0.0,0.58843]
[1780091480393,38.82,73371.37,1.2,0.00328,0.0,0.59208]
[1780091484423,38.82,73394.56,1.2,0.00338,0.0,0.60855]
[1780091489458,38.82,73383.51,1.2,0.00333,0.0,0.60065]
[1780091494493,38.82,73383.08,1.2,0.00332,0.0,0.59962]
[1780091500535,38.82,73382.74,1.2,0.00332,0.0,0.59938]
[1780091508591,38.82,73381.82,1.2,0.00332,0.0,0.59873]
[1780091514633,38.82,73381.81,1.2,0.00332,0.0,0.59872]
[1780091519667,38.82,73379.37,1.2,0.00331,0.0,0.597]
[1780091524703,38.82,73376.74,1.2,0.0033,0.0,0.59514]
[1780091529739,38.82,73373.37,1.2,0.00328,0.0,0.59277]
[1780091534774,38.82,73371.85,1.2,0.00327,0.0,0.5917]
[1780091540816,38.82,73374.29,1.2,0.00328,0.0,0.59341]
[1780091545851,38.82,73370.95,1.2,0.00327,0.0,0.59107]
[1780091551893,38.82,73370.21,1.2,0.00326,0.0,0.58983]
[1780091557935,38.82,73370.01,1.2,0.00326,0.0,0.58969]
[1780091562970,38.82,73361.22,1.2,0.00323,0.0,0.58357]
[1780091568007,38.82,73357.27,1.2,0.00321,0.0,0.58084]
[1780091573042,38.82,73352.9,1.2,0.00319,0.0,0.57783]
[1780091578077,38.82,73354.84,1.2,0.0032,0.0,0.57916]
[1780091583113,38.82,73369.77,1.2,0.00326,0.0,0.58953]
[1780091588148,38.82,73374.92,1.2,0.00328,0.0,0.59314]
[1780091593183,38.82,73371.9,1.2,0.00327,0.0,0.59102]
[1780091601239,38.82,73365.46,1.2,0.00324,0.0,0.58652]
[1780091606274,38.82,73362.15,1.2,0.00323,0.0,0.58422]
[1780091612316,38.82,73359.44,1.2,0.00321,0.0,0.58163]
[1780091617351,38.82,73355.51,1.2,0.0032,0.0,0.57892]
[1780091622386,38.82,73352.13,1.2,0.00318,0.0,0.5766]
[1780091627421,38.82,73351.92,1.2,0.00318,0.0,0.57645]
[1780091632456,38.82,73351.56,1.2,0.00318,0.0,0.5762]
[1780091637491,38.82,73351.29,1.2,0.00318,0.0,0.57602]
[1780091644540,38.82,73350.66,1.2,0.00318,0.0,0.57559]
[1780091649575,38.82,73348.27,1.2,0.00317,0.0,0.57395]
[1780091654610,38.82,73345.49,1.2,0.00316,0.0,0.57205]
[1780091659645,38.82,73343.87,1.2,0.00315,0.0,0.57095]
[1780091664680,38.82,73353.48,1.2,0.00319,0.0,0.57752]
[1780091670722,38.82,73357.64,1.2,0.00321,0.0,0.58039]
[1780091675757,38.82,73359.98,1.2,0.00321,0.0,0.58129]
[1780091680792,38.82,73343.79,1.2,0.00315,0.0,0.5702]
[1780091685827,38.82,73337.47,1.2,0.00312,0.0,0.56591]
[1780091690864,38.82,73327.45,1.2,0.00308,0.0,0.55918]
[1780091695898,38.82,73327.22,1.2,0.00308,0.0,0.55903]
[1780091700934,38.82,73327.55,1.2,0.00308,0.0,0.55925]
[1780091705969,38.82,73326.74,1.2,0.00308,0.0,0.55871]
[1780091711004,38.82,73326.53,1.2,0.00307,0.0,0.55857]
[1780091716039,38.82,73323.44,1.2,0.00306,0.0,0.55651]
[1780091721075,38.82,73323.77,1.2,0.00306,0.0,0.55673]
[1780091726112,38.82,73323.46,1.2,0.00306,0.0,0.55652]
[1780091731144,38.82,73338.78,1.2,0.00312,0.0,0.5661]
[1780091736180,38.82,73336.51,1.2,0.00311,0.0,0.56457]
[1780091741215,38.82,73336.7,1.2,0.00311,0.0,0.5647]
[1780091746262,38.82,73326.35,1.2,0.00307,0.0,0.55776]
[1780091751296,38.82,73327.94,1.2,0.00308,0.0,0.55882]
[1780091756332,38.82,73328.94,1.2,0.00308,0.0,0.55949]
[1780091759710,38.82,73331.25,1.2,0.00309,0.0,0.56104]
[1780091765395,38.82,73332.24,1.2,0.00309,0.0,0.5617]
[1780091772444,38.82,73332.41,1.2,0.0031,0.0,0.56181]
[1780091778486,38.82,73332.34,1.2,0.00309,0.0,0.56177]
[1780091783521,38.82,73332.61,1.2,0.0031,0.0,0.56195]
[1780091788556,38.82,73334.75,1.2,0.0031,0.0,0.56339]
[1780091793590,38.82,73334.53,1.2,0.0031,0.0,0.56255]
[1780091798626,38.82,73333.39,1.2,0.0031,0.0,0.56178]
[1780091803661,38.82,73334.44,1.2,0.0031,0.0,0.56249]
[1780091808695,38.82,73334.21,1.2,0.0031,0.0,0.56233]
[1780091813731,38.82,73338.94,1.2,0.00312,0.0,0.56552]
[1780091818766,38.82,73341.11,1.2,0.00313,0.0,0.56698]
[1780091823801,38.82,73341.32,1.2,0.00313,0.0,0.56712]
[1780091828836,38.82,73340.97,1.2,0.00313,0.0,0.56689]
[1780091834877,38.82,73340.57,1.2,0.00312,0.0,0.56662]
[1780091839913,38.82,73339.13,1.2,0.00312,0.0,0.56564]
[1780091844948,38.82,73339.23,1.2,0.00312,0.0,0.56571]
[1780091849983,38.82,73340.52,1.2,0.00312,0.0,0.56658]
[1780091857032,38.82,73343.03,1.2,0.00313,0.0,0.56759]
[1780091863074,38.82,73343.88,1.2,0.00313,0.0,0.56816]
[1780091868109,38.82,73342.61,1.2,0.00313,0.0,0.5673]
[1780091873144,38.82,73342.76,1.2,0.00313,0.0,0.5674]
[1780091878180,38.82,73342.96,1.2,0.00313,0.0,0.56754]
[1780091883215,38.82,73340.07,1.2,0.00312,0.0,0.56558]
[1780091888250,38.82,73340.34,1.2,0.00312,0.0,0.56577]
[1780091893286,38.82,73340.32,1.2,0.00312,0.0,0.56575]
[1780091898321,38.82,73342.66,1.2,0.00313,0.0,0.56733]
[1780091905370,38.82,73343.04,1.2,0.00313,0.0,0.56759]
[1780091910405,38.82,73342.49,1.2,0.00313,0.0,0.56722]
[1780091915440,38.82,73342.81,1.2,0.00313,0.0,0.56674]
[1780091922489,38.82,73343.1,1.2,0.00313,0.0,0.56694]
[1780091927523,38.82,73347.63,1.2,0.00315,0.0,0.57001]
[1780091932559,38.82,73348.58,1.2,0.00315,0.0,0.57065]
[1780091937594,38.82,73350.42,1.2,0.00316,0.0,0.57191]
[1780091942629,38.82,73353.19,1.2,0.00317,0.0,0.5738]
[1780091947665,38.82,73353.36,1.2,0.00317,0.0,0.57391]
[1780091952700,38.82,73353.3,1.2,0.00317,0.0,0.57387]
[1780091961236,38.82,73351.96,1.2,0.00316,0.0,0.57296]
[1780091970826,38.82,73352.68,1.2,0.00317,0.0,0.57345]
[1780091975862,38.82,73342.35,1.2,0.00312,0.0,0.56573]
[1780091980896,38.82,73339.78,1.2,0.00311,0.0,0.564]
[1780091985932,38.82,73337.88,1.2,0.0031,0.0,0.56272]
[1780091990967,38.82,73324.76,1.2,0.00305,0.0,0.55396]
[1780091996005,38.82,73323.56,1.2,0.00304,0.0,0.55316]
[1780092001040,38.82,73323.57,1.2,0.00304,0.0,0.55317]
[1780092006075,38.82,73330.85,1.2,0.00307,0.0,0.55801]
[1780092011110,38.82,73332.03,1.2,0.00308,0.0,0.5588]
[1780092016145,38.82,73331.93,1.2,0.00308,0.0,0.55873]
[1780092021180,38.82,73340.38,1.2,0.00311,0.0,0.5644]
[1780092026215,38.82,73339.62,1.2,0.00311,0.0,0.56389]
[1780092031249,38.82,73339.69,1.2,0.00311,0.0,0.56324]
[1780092037292,38.82,73339.32,1.2,0.0031,0.0,0.56299]
[1780092042330,38.82,73330.57,1.2,0.00307,0.0,0.55713]
[1780092047365,38.82,73330.52,1.2,0.00307,0.0,0.5571]
[1780092052400,38.82,73331.05,1.2,0.00307,0.0,0.55745]
[1780092058442,38.82,73328.5,1.2,0.00306,0.0,0.55575]
[1780092063478,38.82,73327.75,1.2,0.00306,0.0,0.55526]
[1780092070526,38.82,73329.42,1.2,0.00306,0.0,0.55637]
[1780092075561,38.82,73331.01,1.2,0.00307,0.0,0.55743]
[1780092080597,38.82,73336.45,1.2,0.00309,0.0,0.56107]
[1780092085632,38.82,73336.15,1.2,0.00309,0.0,0.56086]
[1780092090667,38.82,73335.84,1.2,0.00309,0.0,0.56066]
[1780092095702,38.82,73335.78,1.2,0.00309,0.0,0.55992]
[1780092102751,38.82,73335.7,1.2,0.00309,0.0,0.55987]
[1780092107786,38.82,73344.69,1.2,0.00312,0.0,0.56592]
[1780092112821,38.82,73344.78,1.2,0.00312,0.0,0.56598]
[1780092117856,38.82,73355.43,1.2,0.00317,0.0,0.57322]
[1780092122892,38.82,73372.66,1.2,0.00324,0.0,0.5851]
[1780092127927,38.82,73376.73,1.2,0.00326,0.0,0.58793]
[1780092132962,38.82,73377.97,1.2,0.00326,0.0,0.5888]
[1780092137997,38.82,73377.92,1.2,0.00326,0.0,0.58876]
[1780092143040,38.82,73389.9,1.2,0.00331,0.0,0.59719]
[1780092148076,38.82,73393.21,1.2,0.00333,0.0,0.59954]
[1780092153111,38.82,73395.7,1.2,0.00333,0.0,0.60058]
[1780092158145,38.82,73384.81,1.2,0.00329,0.0,0.59288]
[1780092163181,38.82,73384.58,1.2,0.00329,0.0,0.59271]
[1780092168217,38.82,73384.32,1.2,0.00328,0.0,0.59253]
[1780092173252,38.82,73380.55,1.2,0.00327,0.0,0.58989]
[1780092178287,38.82,73380.23,1.2,0.00327,0.0,0.58966]
[1780092183323,38.82,73378.3,1.2,0.00326,0.0,0.58831]
[1780092188358,38.82,73378.37,1.2,0.00326,0.0,0.58836]
[1780092193393,38.82,73378.91,1.2,0.00326,0.0,0.58874]
[1780092198428,38.82,73380.67,1.2,0.00327,0.0,0.58997]
[1780092203463,38.82,73379.16,1.2,0.00326,0.0,0.58891]
[1780092208498,38.82,73380.29,1.2,0.00327,0.0,0.5897]
[1780092213533,38.82,73370.54,1.2,0.00322,0.0,0.5822]
[1780092218568,38.82,73374.67,1.2,0.00324,0.0,0.58506]
[1780092223603,38.82,73374.96,1.2,0.00324,0.0,0.58527]
[1780092228642,38.82,73376.53,1.2,0.00325,0.0,0.58636]
[1780092233677,38.82,73367.35,1.2,0.00321,0.0,0.57999]
[1780092238712,38.82,73369.42,1.2,0.00322,0.0,0.58142]
[1780092243746,38.82,73368.32,1.2,0.00321,0.0,0.58066]
[1780092248782,38.82,73362.96,1.2,0.00319,0.0,0.57697]
[1780092254824,38.82,73360.37,1.2,0.00318,0.0,0.57519]
[1780092259859,38.82,73357.6,1.2,0.00317,0.0,0.57329]
[1780092264894,38.82,73354.79,1.2,0.00316,0.0,0.57138]
[1780092270935,38.82,73353.11,1.2,0.00315,0.0,0.57023]
[1780092275971,38.82,73347.2,1.2,0.00312,0.0,0.56553]
[1780092281006,38.82,73345.73,1.2,0.00312,0.0,0.56453]
[1780092286041,38.82,73351.81,1.2,0.00314,0.0,0.56865]
[1780092291076,38.82,73347.7,1.2,0.00312,0.0,0.56586]
[1780092295105,38.82,73317.96,1.2,0.003,0.0,0.54606]
[1780092300140,38.82,73317.34,1.2,0.003,0.0,0.54566]
[1780092305182,38.82,73309.95,1.2,0.00297,0.0,0.54083]
[1780092310217,38.82,73308.32,1.2,0.00297,0.0,0.53977]
[1780092315252,38.82,73311.12,1.2,0.00298,0.0,0.54159]
[1780092320287,38.82,73319.37,1.2,0.00301,0.0,0.54699]
[1780092325322,38.82,73319.42,1.2,0.00301,0.0,0.54702]
[1780092330357,38.82,73319.12,1.2,0.00301,0.0,0.54682]
[1780092335392,38.82,73315.8,1.2,0.00299,0.0,0.54397]
[1780092340427,38.82,73311.24,1.2,0.00297,0.0,0.541]
[1780092345462,38.82,73308.57,1.2,0.00296,0.0,0.53926]
[1780092350497,38.82,73305.48,1.2,0.00295,0.0,0.53726]
[1780092355532,38.82,73320.41,1.2,0.00301,0.0,0.54699]
[1780092360567,38.82,73321.49,1.2,0.00301,0.0,0.5477]
[1780092365602,38.82,73321.19,1.2,0.00301,0.0,0.5475]
[1780092370637,38.82,73304.29,1.2,0.00295,0.0,0.53649]
[1780092375672,38.82,73296.79,1.2,0.00292,0.0,0.53167]
[1780092380707,38.82,73294.67,1.2,0.00291,0.0,0.53031]
[1780092385742,38.82,73291.25,1.2,0.0029,0.0,0.52813]
[1780092390777,38.82,73300.15,1.2,0.00293,0.0,0.53382]
[1780092395812,38.82,73306.7,1.2,0.00295,0.0,0.53738]
[1780092400846,38.82,73308.18,1.2,0.00296,0.0,0.53834]
[1780092405882,38.82,73308.31,1.2,0.00296,0.0,0.53842]
[1780092410917,38.82,73309.24,1.2,0.00296,0.0,0.53902]
[1780092415952,38.82,73308.32,1.2,0.00296,0.0,0.53843]
[1780092420987,38.82,73308.93,1.2,0.00296,0.0,0.53882]
[1780092426023,38.82,73308.75,1.2,0.00296,0.0,0.53871]
[1780092434079,38.82,73309.02,1.2,0.00296,0.0,0.53888]
[1780092439113,38.82,73321.0,1.2,0.00301,0.0,0.5467]
[1780092444149,38.82,73320.73,1.2,0.00301,0.0,0.54652]
[1780092449184,38.82,73322.06,1.2,0.00301,0.0,0.54739]
[1780092454220,38.82,73306.34,1.2,0.00295,0.0,0.53648]
[1780092459255,38.82,73306.92,1.2,0.00295,0.0,0.53685]
[1780092464288,38.82,73307.0,1.2,0.00295,0.0,0.5369]
[1780092469324,38.82,73306.91,1.2,0.00295,0.0,0.53685]
[1780092474359,38.82,73308.13,1.2,0.00295,0.0,0.53763]
[1780092480401,38.82,73307.55,1.2,0.00295,0.0,0.53726]
[1780092485438,38.82,73308.01,1.2,0.00295,0.0,0.53756]
[1780092490472,38.82,73309.08,1.2,0.00296,0.0,0.53825]
[1780092495507,38.82,73299.53,1.2,0.00292,0.0,0.53209]
[1780092500542,38.82,73296.22,1.2,0.00291,0.0,0.52997]
[1780092505577,38.82,73296.61,1.2,0.00291,0.0,0.53022]
[1780092510612,38.82,73297.68,1.2,0.00291,0.0,0.53091]
[1780092515647,38.82,73296.74,1.2,0.00291,0.0,0.52964]
[1780092520682,38.82,73294.27,1.2,0.0029,0.0,0.52807]
[1780092525717,38.82,73288.94,1.2,0.00288,0.0,0.52468]
[1780092530751,38.82,73291.51,1.2,0.00289,0.0,0.52631]
[1780092535788,38.82,73298.65,1.2,0.00291,0.0,0.53086]
[1780092540823,38.82,73301.39,1.2,0.00292,0.0,0.53262]
[1780092545857,38.82,73304.21,1.2,0.00294,0.0,0.53443]
[1780092550893,38.82,73308.19,1.2,0.00295,0.0,0.537]
[1780092555928,38.82,73306.79,1.2,0.00295,0.0,0.5361]
[1780092560962,38.82,73308.25,1.2,0.00295,0.0,0.53704]
[1780092566007,38.82,73301.91,1.2,0.00293,0.0,0.53295]
[1780092571042,38.82,73303.93,1.2,0.00293,0.0,0.53359]
[1780092576077,38.82,73303.36,1.2,0.00293,0.0,0.53322]
[1780092581112,38.82,73302.69,1.2,0.00293,0.0,0.53279]
[1780092586146,38.82,73298.28,1.2,0.00291,0.0,0.52996]
[1780092589168,38.82,73314.76,1.2,0.00297,0.0,0.54059]
[1780092594203,38.82,73316.53,1.2,0.00298,0.0,0.54174]
[1780092599239,38.82,73316.31,1.2,0.00298,0.0,0.5416]
[1780092604274,38.82,73310.42,1.2,0.00296,0.0,0.53777]
[1780092611323,38.82,73310.68,1.2,0.00296,0.0,0.53794]
[1780092616358,38.82,73300.26,1.2,0.00292,0.0,0.53123]
[1780092621393,38.82,73300.65,1.2,0.00292,0.0,0.53148]
[1780092626428,38.82,73304.5,1.2,0.00293,0.0,0.53395]
[1780092631463,38.82,73314.86,1.2,0.00297,0.0,0.53998]
[1780092636498,38.82,73318.46,1.2,0.00298,0.0,0.54233]
[1780092642541,38.82,73318.49,1.2,0.00298,0.0,0.54235]
[1780092647575,38.82,73317.5,1.2,0.00298,0.0,0.5417]
[1780092652610,38.82,73317.07,1.2,0.00298,0.0,0.54142]
[1780092657645,38.82,73308.63,1.2,0.00295,0.0,0.53595]
[1780092662682,38.82,73318.28,1.2,0.00298,0.0,0.54221]
[1780092667721,38.82,73319.16,1.2,0.00299,0.0,0.54278]
[1780092672759,38.82,73319.13,1.2,0.00299,0.0,0.54276]
[1780092677794,38.82,73312.49,1.2,0.00296,0.0,0.53844]
[1780092683836,38.82,73312.91,1.2,0.00296,0.0,0.53872]
[1780092688871,38.82,73314.08,1.2,0.00297,0.0,0.53948]
[1780092693906,38.82,73314.28,1.2,0.00296,0.0,0.53893]
[1780092698941,38.82,73313.58,1.2,0.00296,0.0,0.53848]
[1780092703976,38.82,73313.82,1.2,0.00296,0.0,0.53863]
[1780092709011,38.82,73315.07,1.2,0.00297,0.0,0.53944]
[1780092714047,38.82,73318.0,1.2,0.00298,0.0,0.54135]
[1780092719083,38.82,73322.14,1.2,0.00299,0.0,0.54405]
[1780092724118,38.82,73323.03,1.2,0.003,0.0,0.54464]
[1780092730160,38.82,73323.28,1.2,0.003,0.0,0.5448]
[1780092735195,38.82,73323.32,1.2,0.003,0.0,0.54482]
[1780092746272,38.82,73323.22,1.2,0.003,0.0,0.54476]
[1780092754332,38.82,73323.22,1.2,0.003,0.0,0.54408]
[1780092759367,38.82,73323.29,1.2,0.003,0.0,0.54413]
[1780092764402,38.82,73322.77,1.2,0.00299,0.0,0.54379]
[1780092770444,38.82,73321.74,1.2,0.00299,0.0,0.54311]
[1780092775479,38.82,73322.02,1.2,0.00299,0.0,0.5433]
[1780092781521,38.82,73322.08,1.2,0.00299,0.0,0.54334]
[1780092787563,38.82,73322.54,1.2,0.00299,0.0,0.54364]
[1780092793604,38.82,73324.25,1.2,0.003,0.0,0.54476]
[1780092798640,38.82,73321.06,1.2,0.00299,0.0,0.54267]
[1780092803675,38.82,73321.65,1.2,0.00299,0.0,0.54305]
[1780092808710,38.82,73324.51,1.2,0.003,0.0,0.54493]
[1780092813745,38.82,73324.79,1.2,0.003,0.0,0.54443]
[1780092818780,38.82,73325.04,1.2,0.003,0.0,0.54459]
[1780092823815,38.82,73326.06,1.2,0.003,0.0,0.54526]
[1780092829857,38.82,73326.37,1.2,0.003,0.0,0.54547]
[1780092834892,38.82,73330.46,1.2,0.00302,0.0,0.54815]
[1780092839927,38.82,73334.9,1.2,0.00304,0.0,0.55108]
[1780092844962,38.82,73335.5,1.2,0.00304,0.0,0.55148]
[1780092849997,38.82,73342.67,1.2,0.00307,0.0,0.55624]
[1780092855033,38.82,73341.81,1.2,0.00307,0.0,0.55567]
[1780092863089,38.82,73344.35,1.2,0.00308,0.0,0.55737]
[1780092868124,38.82,73340.67,1.2,0.00306,0.0,0.55491]
[1780092873159,38.82,73337.7,1.2,0.00305,0.0,0.55225]
[1780092876180,38.82,73312.2,1.2,0.00294,0.0,0.53557]
[1780092881215,38.82,73311.99,1.2,0.00294,0.0,0.53544]
[1780092886250,38.82,73311.4,1.2,0.00294,0.0,0.53506]
[1780092891284,38.82,73311.91,1.2,0.00294,0.0,0.53538]
[1780092897327,38.82,73314.03,1.2,0.00295,0.0,0.53675]
[1780092903373,38.82,73321.75,1.2,0.00298,0.0,0.54177]
[1780092908410,38.82,73323.38,1.2,0.00299,0.0,0.54283]
[1780092913448,38.82,73322.26,1.2,0.00298,0.0,0.5421]
[1780092918481,38.82,73322.28,1.2,0.00298,0.0,0.54211]
[1780092923517,38.82,73321.78,1.2,0.00298,0.0,0.54179]
[1780092928552,38.82,73322.33,1.2,0.00298,0.0,0.54215]
[1780092933587,38.82,73320.13,1.2,0.00297,0.0,0.54004]
[1780092938623,38.82,73320.72,1.2,0.00297,0.0,0.54042]
[1780092943658,38.82,73321.14,1.2,0.00298,0.0,0.54069]
[1780092951714,38.82,73321.26,1.2,0.00298,0.0,0.54077]
[1780092956749,38.82,73321.08,1.2,0.00298,0.0,0.54066]
[1780092961784,38.82,73321.11,1.2,0.00298,0.0,0.54067]
[1780092967498,38.82,73321.65,1.2,0.00298,0.0,0.54103]
[1780092972861,38.82,73322.5,1.2,0.00298,0.0,0.54158]
[1780092977898,38.82,73335.19,1.2,0.00303,0.0,0.54991]
[1780092983525,38.82,73336.44,1.2,0.00304,0.0,0.55073]
[1780092986700,38.82,73358.05,1.2,0.00312,0.0,0.56518]
[1780092994017,38.82,73360.82,1.2,0.00313,0.0,0.56636]
[1780092999054,38.82,73361.01,1.2,0.00313,0.0,0.56649]
[1780093004089,38.82,73361.08,1.2,0.00313,0.0,0.56654]
[1780093009124,38.82,73363.16,1.2,0.00314,0.0,0.56795]
[1780093014159,38.82,73363.53,1.2,0.00314,0.0,0.5682]
[1780093019194,38.82,73365.16,1.2,0.00315,0.0,0.56931]
[1780093024229,38.82,73360.4,1.2,0.00313,0.0,0.56607]
[1780093029263,38.82,73349.84,1.2,0.00309,0.0,0.55896]
[1780093035308,38.82,73349.35,1.2,0.00309,0.0,0.55863]
[1780093041349,38.82,73355.93,1.2,0.00311,0.0,0.56305]
[1780093047392,38.82,73356.06,1.2,0.00311,0.0,0.56314]
[1780093052428,38.82,73357.1,1.2,0.00311,0.0,0.56315]
[1780093057463,38.82,73357.95,1.2,0.00312,0.0,0.56372]
[1780093062498,38.82,73358.59,1.2,0.00312,0.0,0.56415]
[1780093067533,38.82,73358.55,1.2,0.00312,0.0,0.56412]
[1780093072568,38.82,73358.64,1.2,0.00312,0.0,0.56419]
[1780093077603,38.82,73359.09,1.2,0.00312,0.0,0.56449]
[1780093082638,38.82,73358.92,1.2,0.00312,0.0,0.56437]
[1780093087673,38.82,73356.01,1.2,0.00311,0.0,0.56241]
[1780093092711,38.82,73361.29,1.2,0.00313,0.0,0.56598]
[1780093097745,38.82,73362.01,1.2,0.00313,0.0,0.56647]
[1780093103788,38.82,73363.89,1.2,0.00314,0.0,0.56774]
[1780093108825,38.82,73370.82,1.2,0.00317,0.0,0.57246]
[1780093113860,38.82,73371.13,1.2,0.00317,0.0,0.57197]
[1780093118895,38.82,73373.93,1.2,0.00318,0.0,0.57388]
[1780093123930,38.82,73376.28,1.2,0.00319,0.0,0.5755]
[1780093128965,38.82,73376.68,1.2,0.00319,0.0,0.57577]
[1780093134000,38.82,73378.18,1.2,0.0032,0.0,0.5768]
[1780093139036,38.82,73380.16,1.2,0.0032,0.0,0.57817]
[1780093144074,38.82,73390.74,1.2,0.00325,0.0,0.5855]
[1780093149110,38.82,73393.13,1.2,0.00326,0.0,0.58717]
[1780093154144,38.82,73389.47,1.2,0.00324,0.0,0.58462]
[1780093159179,38.82,73384.02,1.2,0.00322,0.0,0.58084]
[1780093164214,38.82,73385.27,1.2,0.00323,0.0,0.5817]
[1780093169249,38.82,73384.0,1.2,0.00322,0.0,0.58082]
[1780093174287,38.82,73389.26,1.2,0.00324,0.0,0.58376]
[1780093179322,38.82,73393.64,1.2,0.00326,0.0,0.58681]
[1780093184358,38.82,73393.28,1.2,0.00326,0.0,0.58656]
[1780093189392,38.82,73403.02,1.2,0.0033,0.0,0.59339]
[1780093194429,38.82,73404.04,1.2,0.0033,0.0,0.59411]
[1780093199466,38.82,73404.53,1.2,0.0033,0.0,0.59446]
[1780093204501,38.82,73407.43,1.2,0.00332,0.0,0.59651]
[1780093210543,38.82,73408.51,1.2,0.00332,0.0,0.59728]
[1780093215578,38.82,73410.84,1.2,0.00333,0.0,0.59893]
[1780093220613,38.82,73413.08,1.2,0.00334,0.0,0.60053]
[1780093225648,38.82,73423.4,1.2,0.00339,0.0,0.60792]
[1780093230684,38.82,73428.62,1.2,0.00341,0.0,0.61169]
[1780093235719,38.82,73430.66,1.2,0.00342,0.0,0.61242]
[1780093240754,38.82,73434.81,1.2,0.00343,0.0,0.61543]
[1780093245790,38.82,73437.68,1.2,0.00345,0.0,0.61753]
[1780093250825,38.82,73446.98,1.2,0.00349,0.0,0.62435]
[1780093255862,38.82,73452.08,1.2,0.00351,0.0,0.62811]
[1780093260897,38.82,73452.76,1.2,0.00351,0.0,0.62862]
[1780093265932,38.82,73467.53,1.2,0.00358,0.0,0.63964]
[1780093267766,38.82,73469.16,1.2,0.00359,0.0,0.64087]
[1780093267946,38.82,73473.46,1.2,0.00361,0.0,0.64412]
[1780093272981,38.82,73456.52,1.2,0.00353,0.0,0.63141]
[1780093278085,38.82,73453.94,1.2,0.00352,0.0,0.62949]
[1780093280677,38.82,73453.19,1.2,0.00352,0.0,0.62893]
[1780093280778,38.82,73453.24,1.2,0.00352,0.0,0.62897]
[1780093286095,38.82,73441.91,1.2,0.00347,0.0,0.62062]
[1780093291130,38.82,73442.14,1.2,0.00346,0.0,0.62004]
[1780093296165,38.82,73437.25,1.2,0.00344,0.0,0.61646]
[1780093301199,38.82,73439.71,1.2,0.00345,0.0,0.61826]
[1780093306235,38.82,73440.06,1.2,0.00345,0.0,0.61852]
[1780093311270,38.82,73447.05,1.2,0.00348,0.0,0.62364]
[1780093316304,38.82,73451.47,1.2,0.0035,0.0,0.6269]
[1780093321346,38.82,73465.6,1.2,0.00357,0.0,0.63743]
[1780093326381,38.82,73479.44,1.2,0.00363,0.0,0.64788]
[1780093331416,38.82,73467.04,1.2,0.00358,0.0,0.63851]
[1780093336451,38.82,73472.26,1.2,0.0036,0.0,0.64244]
[1780093341487,38.82,73473.94,1.2,0.00361,0.0,0.64371]
[1780093346522,38.82,73471.68,1.2,0.0036,0.0,0.642]
[1780093351557,38.82,73470.1,1.2,0.00359,0.0,0.64004]
[1780093356592,38.82,73470.28,1.2,0.00359,0.0,0.64017]
[1780093361627,38.82,73471.15,1.2,0.00359,0.0,0.64083]
[1780093366662,38.82,73470.38,1.2,0.00359,0.0,0.64025]
[1780093374718,38.82,73470.38,1.2,0.00359,0.0,0.64025]
[1780093379753,38.82,73470.33,1.2,0.00359,0.0,0.64021]
[1780093384789,38.82,73470.25,1.2,0.00359,0.0,0.64015]
[1780093389824,38.82,73470.09,1.2,0.00359,0.0,0.64003]
[1780093394859,38.82,73469.62,1.2,0.00358,0.0,0.63968]
[1780093399894,38.82,73466.75,1.2,0.00357,0.0,0.63752]
[1780093404930,38.82,73463.8,1.2,0.00356,0.0,0.63531]
[1780093409965,38.82,73462.75,1.2,0.00355,0.0,0.63453]
[1780093415001,38.82,73460.14,1.2,0.00354,0.0,0.63182]
[1780093421044,38.82,73459.5,1.2,0.00353,0.0,0.63134]
[1780093428093,38.82,73468.68,1.2,0.00358,0.0,0.6382]
[1780093436150,38.82,73468.93,1.2,0.00358,0.0,0.63839]
[1780093441185,38.82,73471.37,1.2,0.00359,0.0,0.64022]
[1780093447227,38.82,73471.4,1.2,0.00359,0.0,0.64025]
[1780093452263,38.82,73472.86,1.2,0.00359,0.0,0.64135]
[1780093457298,38.82,73463.92,1.2,0.00355,0.0,0.63464]
[1780093462335,38.82,73450.26,1.2,0.00349,0.0,0.6245]
[1780093467369,38.82,73450.97,1.2,0.00349,0.0,0.62502]
[1780093475425,38.82,73450.9,1.2,0.00349,0.0,0.62421]
[1780093481466,38.82,73452.65,1.2,0.0035,0.0,0.6255]
[1780093486502,38.82,73446.76,1.2,0.00347,0.0,0.62117]
[1780093491537,38.82,73435.21,1.2,0.00342,0.0,0.61274]
[1780093496572,38.82,73435.48,1.2,0.00342,0.0,0.61294]
[1780093501607,38.82,73435.09,1.2,0.00342,0.0,0.61265]
[1780093506641,38.82,73434.61,1.2,0.00342,0.0,0.61231]
[1780093512684,38.82,73435.27,1.2,0.00342,0.0,0.61279]
[1780093517719,38.82,73436.48,1.2,0.00342,0.0,0.61366]
[1780093523761,38.82,73430.29,1.2,0.0034,0.0,0.60918]
[1780093528808,38.82,73423.68,1.2,0.00337,0.0,0.60443]
[1780093533836,38.82,73427.49,1.2,0.00338,0.0,0.60642]
[1780093538872,38.82,73426.67,1.2,0.00338,0.0,0.60584]
[1780093543907,38.82,73428.12,1.2,0.00338,0.0,0.60688]
[1780093548941,38.82,73433.89,1.2,0.00341,0.0,0.61104]
[1780093553977,38.82,73437.09,1.2,0.00342,0.0,0.61336]
[1780093560021,38.82,73437.09,1.2,0.00342,0.0,0.61336]
[1780093565055,38.82,73436.99,1.2,0.00342,0.0,0.61329]
[1780093574118,38.82,73436.22,1.2,0.00342,0.0,0.61273]
[1780093579153,38.82,73436.25,1.2,0.00342,0.0,0.61275]
[1780093584188,38.82,73436.18,1.2,0.00342,0.0,0.6127]
[1780093589223,38.82,73437.58,1.2,0.00343,0.0,0.61372]
[1780093595264,38.82,73437.32,1.2,0.00342,0.0,0.61278]
[1780093600300,38.82,73436.88,1.2,0.00342,0.0,0.61246]
[1780093608356,38.82,73436.84,1.2,0.00342,0.0,0.61243]
[1780093622455,38.82,73436.72,1.2,0.00342,0.0,0.61235]
[1780093627490,38.82,73435.38,1.2,0.00341,0.0,0.61138]
[1780093632525,38.82,73433.35,1.2,0.0034,0.0,0.60991]
[1780093638567,38.82,73432.6,1.2,0.0034,0.0,0.60937]
[1780093643603,38.82,73433.61,1.2,0.0034,0.0,0.6101]
[1780093648642,38.82,73432.57,1.2,0.0034,0.0,0.60934]
[1780093654684,38.82,73432.75,1.2,0.0034,0.0,0.60873]
[1780093659721,38.82,73433.95,1.2,0.0034,0.0,0.6096]
[1780093664755,38.82,73434.16,1.2,0.0034,0.0,0.60975]
[1780093670797,38.82,73434.47,1.2,0.0034,0.0,0.60997]
[1780093675832,38.82,73436.21,1.2,0.00341,0.0,0.61123]
[1780093680869,38.82,73436.43,1.2,0.00341,0.0,0.61139]
[1780093687918,38.82,73436.17,1.2,0.00341,0.0,0.6112]
[1780093692953,38.82,73436.28,1.2,0.00341,0.0,0.61128]
[1780093697988,38.82,73435.82,1.2,0.00341,0.0,0.61095]
[1780093706044,38.82,73436.38,1.2,0.00341,0.0,0.61136]
[1780093716115,38.82,73435.66,1.2,0.0034,0.0,0.61009]
[1780093722157,38.82,73436.1,1.2,0.00341,0.0,0.61041]
[1780093728199,38.82,73436.35,1.2,0.00341,0.0,0.61059]
[1780093739276,38.82,73436.68,1.2,0.00341,0.0,0.61083]
[1780093744312,38.82,73437.31,1.2,0.00341,0.0,0.61129]
[1780093751361,38.82,73434.86,1.2,0.0034,0.0,0.60951]
[1780093756396,38.82,73427.49,1.2,0.00337,0.0,0.60421]
[1780093762441,38.82,73427.02,1.2,0.00337,0.0,0.60387]
[1780093772511,38.82,73426.94,1.2,0.00336,0.0,0.60308]
[1780093777546,38.82,73427.95,1.2,0.00337,0.0,0.6038]
[1780093782581,38.82,73428.09,1.2,0.00337,0.0,0.6039]
[1780093792651,38.82,73428.09,1.2,0.00337,0.0,0.6039]
[1780093797687,38.82,73429.21,1.2,0.00337,0.0,0.60471]
[1780093802722,38.82,73437.87,1.2,0.00341,0.0,0.61095]
[1780093807757,38.82,73440.44,1.2,0.00342,0.0,0.61281]
[1780093812792,38.82,73438.28,1.2,0.00341,0.0,0.61124]
[1780093818834,38.82,73438.54,1.2,0.00341,0.0,0.61143]
[1780093824876,38.82,73440.13,1.2,0.00342,0.0,0.61258]
[1780093829913,38.82,73440.47,1.2,0.00342,0.0,0.61283]
[1780093834948,38.82,73440.96,1.2,0.00342,0.0,0.61244]
[1780093840990,38.82,73445.81,1.2,0.00344,0.0,0.61597]
[1780093846029,38.82,73445.9,1.2,0.00344,0.0,0.61603]
[1780093851064,38.82,73446.15,1.2,0.00344,0.0,0.61622]
[1780093857106,38.82,73445.79,1.2,0.00344,0.0,0.61595]
[1780093862145,38.82,73437.11,1.2,0.0034,0.0,0.60965]
[1780093867179,38.82,73439.61,1.2,0.00341,0.0,0.61146]
[1780093872215,38.82,73441.32,1.2,0.00342,0.0,0.6127]
[1780093877250,38.82,73451.35,1.2,0.00347,0.0,0.62002]
[1780093882285,38.82,73450.98,1.2,0.00347,0.0,0.61975]
[1780093887320,38.82,73453.85,1.2,0.00348,0.0,0.62185]
[1780093892355,38.82,73453.79,1.2,0.00347,0.0,0.62106]
[1780093897390,38.82,73454.15,1.2,0.00348,0.0,0.62132]
[1780093902424,38.82,73454.02,1.2,0.00347,0.0,0.62123]
[1780093907459,38.82,73453.91,1.2,0.00347,0.0,0.62114]
[1780093912495,38.82,73453.99,1.2,0.00347,0.0,0.6212]
[1780093918538,38.82,73453.83,1.2,0.00347,0.0,0.62109]
[1780093923574,38.82,73453.78,1.2,0.00347,0.0,0.62105]
[1780093930623,38.82,73453.7,1.2,0.00347,0.0,0.62099]
[1780093935658,38.82,73453.73,1.2,0.00347,0.0,0.62101]
[1780093940692,38.82,73452.42,1.2,0.00347,0.0,0.62005]
[1780093945728,38.82,73453.35,1.2,0.00347,0.0,0.62073]
[1780093951041,38.82,73459.67,1.2,0.0035,0.0,0.62539]
[1780093956806,38.82,73463.58,1.2,0.00351,0.0,0.62752]
[1780093961841,38.82,73463.84,1.2,0.00352,0.0,0.62771]
[1780093966876,38.82,73457.11,1.2,0.00348,0.0,0.62274]
[1780093971911,38.82,73456.26,1.2,0.00348,0.0,0.62212]
[1780093976946,38.82,73456.84,1.2,0.00348,0.0,0.62254]
[1780093981981,38.82,73459.48,1.2,0.0035,0.0,0.62449]
[1780093987016,38.82,73460.34,1.2,0.0035,0.0,0.62512]
[1780093992051,38.82,73460.55,1.2,0.0035,0.0,0.62528]
[1780093997086,38.82,73464.35,1.2,0.00352,0.0,0.62809]
[1780094002121,38.82,73459.54,1.2,0.0035,0.0,0.62453]
[1780094007156,38.82,73455.6,1.2,0.00348,0.0,0.62163]
[1780094012191,38.82,73455.87,1.2,0.00347,0.0,0.62108]
[1780094017226,38.82,73451.69,1.2,0.00346,0.0,0.61801]
[1780094022261,38.82,73448.99,1.2,0.00344,0.0,0.61604]
[1780094027297,38.82,73448.59,1.2,0.00344,0.0,0.61575]
[1780094032337,38.82,73447.79,1.2,0.00344,0.0,0.61516]
[1780094038379,38.82,73448.07,1.2,0.00344,0.0,0.61537]
[1780094043414,38.82,73448.14,1.2,0.00344,0.0,0.61542]
[1780094048448,38.82,73445.66,1.2,0.00343,0.0,0.61361]
[1780094053485,38.82,73448.64,1.2,0.00344,0.0,0.61578]
[1780094060533,38.82,73449.04,1.2,0.00344,0.0,0.61608]
[1780094065571,38.82,73449.51,1.2,0.00345,0.0,0.61642]
[1780094070606,38.82,73449.4,1.2,0.00345,0.0,0.61634]
[1780094075641,38.82,73449.37,1.2,0.00344,0.0,0.61557]
[1780094080675,38.82,73455.03,1.2,0.00347,0.0,0.61971]
[1780094085711,38.82,73451.4,1.2,0.00345,0.0,0.61705]
[1780094091756,38.82,73452.25,1.2,0.00345,0.0,0.61767]
[1780094096795,38.82,73440.48,1.2,0.0034,0.0,0.60912]
[1780094100821,38.82,73418.42,1.2,0.00331,0.0,0.59335]
[1780094105856,38.82,73409.81,1.2,0.00327,0.0,0.5873]
[1780094110891,38.82,73409.78,1.2,0.00327,0.0,0.58728]
[1780094115926,38.82,73408.05,1.2,0.00326,0.0,0.58607]
[1780094120961,38.82,73395.16,1.2,0.00321,0.0,0.57712]
[1780094125996,38.82,73393.86,1.2,0.0032,0.0,0.57622]
[1780094131032,38.82,73397.91,1.2,0.00321,0.0,0.5783]
[1780094137074,38.82,73398.02,1.2,0.00321,0.0,0.57838]
[1780094142109,38.82,73401.92,1.2,0.00323,0.0,0.58108]
[1780094147144,38.82,73402.77,1.2,0.00323,0.0,0.58167]
[1780094152180,38.82,73403.2,1.2,0.00324,0.0,0.58197]
[1780094160236,38.82,73404.71,1.2,0.00324,0.0,0.58302]
[1780094165272,38.82,73404.86,1.2,0.00324,0.0,0.58312]
[1780094170307,38.82,73404.44,1.2,0.00324,0.0,0.58283]
[1780094175342,38.82,73407.0,1.2,0.00325,0.0,0.58461]
[1780094180376,38.82,73399.81,1.2,0.00322,0.0,0.57962]
[1780094185412,38.82,73400.15,1.2,0.00322,0.0,0.57985]
[1780094190447,38.82,73414.54,1.2,0.00328,0.0,0.58989]
[1780094195482,38.82,73417.0,1.2,0.00329,0.0,0.5909]
[1780094200522,38.82,73415.07,1.2,0.00328,0.0,0.58954]
[1780094202536,38.82,73397.76,1.2,0.00321,0.0,0.57748]
[1780094207571,38.82,73397.52,1.2,0.00321,0.0,0.57732]
[1780094212606,38.82,73394.0,1.2,0.00319,0.0,0.57489]
[1780094217643,38.82,73394.51,1.2,0.0032,0.0,0.57524]
[1780094222678,38.82,73394.03,1.2,0.00319,0.0,0.57491]
[1780094227713,38.82,73394.41,1.2,0.00319,0.0,0.57517]
[1780094232748,38.82,73388.7,1.2,0.00317,0.0,0.57126]
[1780094237783,38.82,73388.88,1.2,0.00317,0.0,0.57138]
[1780094242818,38.82,73382.39,1.2,0.00314,0.0,0.56696]
[1780094247853,38.82,73383.79,1.2,0.00315,0.0,0.56791]
[1780094252888,38.82,73383.66,1.2,0.00315,0.0,0.56711]
[1780094257923,38.82,73384.14,1.2,0.00315,0.0,0.56744]
[1780094262959,38.82,73378.5,1.2,0.00312,0.0,0.56362]
[1780094267994,38.82,73380.86,1.2,0.00313,0.0,0.56521]
[1780094273029,38.82,73383.23,1.2,0.00314,0.0,0.56682]
[1780094278064,38.82,73383.16,1.2,0.00314,0.0,0.56677]
[1780094283099,38.82,73382.74,1.2,0.00314,0.0,0.56649]
[1780094288134,38.82,73387.61,1.2,0.00316,0.0,0.56981]
[1780094293171,38.82,73391.88,1.2,0.00318,0.0,0.57273]
[1780094300224,38.82,73393.26,1.2,0.00319,0.0,0.57367]
[1780094305259,38.82,73391.78,1.2,0.00318,0.0,0.57266]
[1780094310294,38.82,73393.51,1.2,0.00319,0.0,0.57384]
[1780094315330,38.82,73393.11,1.2,0.00318,0.0,0.57286]
[1780094320367,38.82,73392.42,1.2,0.00318,0.0,0.57239]
[1780094325402,38.82,73382.0,1.2,0.00314,0.0,0.56528]
[1780094329885,38.82,73362.67,1.2,0.00306,0.0,0.55231]
[1780094335475,38.82,73357.75,1.2,0.00304,0.0,0.54905]
[1780094340511,38.82,73363.19,1.2,0.00306,0.0,0.55265]
[1780094345546,38.82,73380.29,1.2,0.00313,0.0,0.56413]
[1780094350588,38.82,73387.94,1.2,0.00316,0.0,0.56932]
[1780094355623,38.82,73388.14,1.2,0.00316,0.0,0.56946]
[1780094361665,38.82,73388.61,1.2,0.00316,0.0,0.56978]
[1780094366700,38.82,73390.15,1.2,0.00317,0.0,0.57083]
[1780094371755,38.82,73380.49,1.2,0.00313,0.0,0.56356]
[1780094376790,38.82,73379.88,1.2,0.00312,0.0,0.56315]
[1780094381826,38.82,73375.88,1.2,0.00311,0.0,0.56045]
[1780094386861,38.82,73375.42,1.2,0.0031,0.0,0.56014]
[1780094391896,38.82,73374.29,1.2,0.0031,0.0,0.55938]
[1780094396931,38.82,73374.32,1.2,0.0031,0.0,0.5594]
[1780094403984,38.82,73365.1,1.2,0.00306,0.0,0.55323]
[1780094407009,38.82,73383.27,1.2,0.00314,0.0,0.56544]
[1780094412051,38.82,73384.08,1.2,0.00314,0.0,0.56599]
[1780094417086,38.82,73382.95,1.2,0.00314,0.0,0.56522]
[1780094422121,38.82,73383.75,1.2,0.00314,0.0,0.56577]
[1780094427156,38.82,73393.15,1.2,0.00318,0.0,0.57218]
[1780094432191,38.82,73400.34,1.2,0.0032,0.0,0.57641]
[1780094437226,38.82,73399.75,1.2,0.0032,0.0,0.576]
[1780094442260,38.82,73398.15,1.2,0.0032,0.0,0.5749]
[1780094447296,38.82,73397.43,1.2,0.00319,0.0,0.5744]
[1780094453338,38.82,73390.91,1.2,0.00316,0.0,0.56994]
[1780094459380,38.82,73387.07,1.2,0.00315,0.0,0.56732]
[1780094464415,38.82,73386.73,1.2,0.00315,0.0,0.56709]
[1780094471464,38.82,73386.48,1.2,0.00315,0.0,0.56692]
[1780094478513,38.82,73385.75,1.2,0.00314,0.0,0.56642]
[1780094487576,38.82,73385.96,1.2,0.00314,0.0,0.56656]
[1780094492611,38.82,73389.03,1.2,0.00315,0.0,0.56795]
[1780094497646,38.82,73389.07,1.2,0.00315,0.0,0.56797]
[1780094502683,38.82,73382.52,1.2,0.00313,0.0,0.56353]
[1780094507718,38.82,73379.59,1.2,0.00311,0.0,0.56155]
[1780094512754,38.82,73379.89,1.2,0.00312,0.0,0.56175]
[1780094517789,38.82,73381.01,1.2,0.00312,0.0,0.56251]
[1780094522823,38.82,73379.33,1.2,0.00311,0.0,0.56137]
[1780094530883,38.82,73379.99,1.2,0.00312,0.0,0.56182]
[1780094535919,38.82,73380.04,1.2,0.00312,0.0,0.56185]
[1780094540954,38.82,73380.51,1.2,0.00312,0.0,0.56217]
[1780094545989,38.82,73380.1,1.2,0.00312,0.0,0.56189]
[1780094551024,38.82,73376.88,1.2,0.0031,0.0,0.55903]
[1780094556059,38.82,73376.84,1.2,0.0031,0.0,0.559]
[1780094561094,38.82,73378.23,1.2,0.0031,0.0,0.55993]
[1780094566130,38.82,73378.55,1.2,0.00311,0.0,0.56015]
[1780094571166,38.82,73379.11,1.2,0.00311,0.0,0.56053]
[1780094577208,38.82,73379.48,1.2,0.00311,0.0,0.56078]
[1780094582243,38.82,73379.59,1.2,0.00311,0.0,0.56085]
[1780094587277,38.82,73377.14,1.2,0.0031,0.0,0.5592]
[1780094592313,38.82,73378.39,1.2,0.00311,0.0,0.56004]
[1780094598359,38.82,73377.94,1.2,0.0031,0.0,0.55974]
[1780094603396,38.82,73377.52,1.2,0.0031,0.0,0.55946]
[1780094608431,38.82,73377.95,1.2,0.0031,0.0,0.55975]
[1780094613466,38.82,73377.86,1.2,0.0031,0.0,0.55899]
[1780094618501,38.82,73377.25,1.2,0.0031,0.0,0.55858]
[1780094623536,38.82,73374.28,1.2,0.00308,0.0,0.55659]
[1780094628571,38.82,73374.34,1.2,0.00309,0.0,0.55663]
[1780094634613,38.82,73374.17,1.2,0.00308,0.0,0.55651]
[1780094639648,38.82,73370.9,1.2,0.00307,0.0,0.55433]
[1780094644683,38.82,73364.21,1.2,0.00304,0.0,0.54988]
[1780094650725,38.82,73365.52,1.2,0.00305,0.0,0.55075]
[1780094655760,38.82,73365.47,1.2,0.00305,0.0,0.55072]
[1780094660795,38.82,73365.7,1.2,0.00305,0.0,0.55087]
[1780094665830,38.82,73365.54,1.2,0.00305,0.0,0.55076]
[1780094671872,38.82,73365.97,1.2,0.00305,0.0,0.55036]
[1780094676908,38.82,73367.14,1.2,0.00305,0.0,0.55113]
[1780094680940,38.82,73384.58,1.2,0.00312,0.0,0.56282]
[1780094685975,38.82,73385.77,1.2,0.00313,0.0,0.56362]
[1780094691010,38.82,73387.74,1.2,0.00314,0.0,0.56496]
[1780094696045,38.82,73383.97,1.2,0.00312,0.0,0.5624]
[1780094702087,38.82,73374.67,1.2,0.00308,0.0,0.55615]
[1780094707122,38.82,73374.62,1.2,0.00308,0.0,0.55612]
[1780094712157,38.82,73375.09,1.2,0.00308,0.0,0.55643]
[1780094717192,38.82,73382.28,1.2,0.00311,0.0,0.56126]
[1780094722227,38.82,73382.91,1.2,0.00312,0.0,0.56169]
[1780094727261,38.82,73383.45,1.2,0.00312,0.0,0.56205]
[1780094732297,38.82,73383.24,1.2,0.00311,0.0,0.56121]
[1780094737333,38.82,73391.48,1.2,0.00315,0.0,0.56679]
[1780094742368,38.82,73393.32,1.2,0.00316,0.0,0.56804]
[1780094747403,38.82,73409.87,1.2,0.00323,0.0,0.57942]
[1780094752438,38.82,73414.09,1.2,0.00324,0.0,0.58235]
[1780094757473,38.82,73414.17,1.2,0.00324,0.0,0.5824]
[1780094762508,38.82,73414.43,1.2,0.00324,0.0,0.58259]
[1780094767544,38.82,73414.69,1.2,0.00325,0.0,0.58277]
[1780094772579,38.82,73414.86,1.2,0.00325,0.0,0.58289]
[1780094777613,38.82,73415.18,1.2,0.00325,0.0,0.58311]
[1780094782649,38.82,73415.54,1.2,0.00325,0.0,0.58336]
[1780094787684,38.82,73415.5,1.2,0.00325,0.0,0.58333]
[1780094792718,38.82,73415.59,1.2,0.00325,0.0,0.58267]
[1780094797754,38.82,73428.56,1.2,0.0033,0.0,0.59177]
[1780094802789,38.82,73430.72,1.2,0.00331,0.0,0.59329]
[1780094807824,38.82,73431.45,1.2,0.00331,0.0,0.59381]
[1780094813866,38.82,73431.79,1.2,0.00332,0.0,0.59405]
[1780094818900,38.82,73431.69,1.2,0.00331,0.0,0.59398]
[1780094823936,38.82,73430.55,1.2,0.00331,0.0,0.59317]
[1780094828970,38.82,73427.71,1.2,0.0033,0.0,0.59117]
[1780094834006,38.82,73428.39,1.2,0.0033,0.0,0.59165]
[1780094843592,38.82,73428.4,1.2,0.0033,0.0,0.59165]
[1780094849111,38.82,73429.02,1.2,0.0033,0.0,0.59209]
[1780094856160,38.82,73430.1,1.2,0.0033,0.0,0.59212]
[1780094861195,38.82,73430.4,1.2,0.00331,0.0,0.59234]
[1780094866230,38.82,73430.28,1.2,0.0033,0.0,0.59225]
[1780094871265,38.82,73431.09,1.2,0.00331,0.0,0.59282]
[1780094876300,38.82,73430.77,1.2,0.00331,0.0,0.5926]
[1780094881335,38.82,73429.25,1.2,0.0033,0.0,0.59152]
[1780094886370,38.82,73429.27,1.2,0.0033,0.0,0.59154]
[1780094891405,38.82,73428.83,1.2,0.0033,0.0,0.59123]
[1780094897447,38.82,73426.43,1.2,0.00329,0.0,0.58954]
[1780094903489,38.82,73419.85,1.2,0.00326,0.0,0.58492]
[1780094906513,38.82,73383.72,1.2,0.00311,0.0,0.56014]
[1780094907527,38.82,73365.98,1.2,0.00304,0.0,0.5483]
[1780094912557,38.82,73373.73,1.2,0.00306,0.0,0.55275]
[1780094917594,38.82,73377.68,1.2,0.00308,0.0,0.55539]
[1780094922629,38.82,73391.62,1.2,0.00314,0.0,0.56477]
[1780094927664,38.82,73396.59,1.2,0.00316,0.0,0.56815]
[1780094932699,38.82,73396.39,1.2,0.00316,0.0,0.56802]
[1780094937734,38.82,73396.32,1.2,0.00316,0.0,0.56797]
[1780094942770,38.82,73396.87,1.2,0.00316,0.0,0.56834]
[1780094947805,38.82,73410.75,1.2,0.00322,0.0,0.57788]
[1780094952840,38.82,73414.46,1.2,0.00323,0.0,0.58045]
[1780094957874,38.82,73415.07,1.2,0.00324,0.0,0.58087]
[1780094962911,38.82,73417.44,1.2,0.00325,0.0,0.58252]
[1780094967946,38.82,73427.41,1.2,0.00329,0.0,0.5895]
[1780094976014,38.82,73426.69,1.2,0.00328,0.0,0.58827]
[1780094981041,38.82,73417.06,1.2,0.00324,0.0,0.58153]
[1780094987083,38.82,73416.81,1.2,0.00324,0.0,0.58136]
[1780094993126,38.82,73416.92,1.2,0.00324,0.0,0.58144]
[1780094998160,38.82,73417.34,1.2,0.00324,0.0,0.58173]
[1780095000179,38.82,73382.96,1.2,0.0031,0.0,0.55823]
[1780095005215,38.82,73394.42,1.2,0.00314,0.0,0.56597]
[1780095010257,38.82,73380.22,1.2,0.00309,0.0,0.55639]
[1780095016292,38.82,73365.98,1.2,0.00303,0.0,0.54692]
[1780095022339,38.82,73360.88,1.2,0.00301,0.0,0.54357]
[1780095027374,38.82,73360.58,1.2,0.00301,0.0,0.54337]
[1780095032409,38.82,73364.39,1.2,0.00302,0.0,0.54519]
[1780095037444,38.82,73367.26,1.2,0.00303,0.0,0.54708]
[1780095042479,38.82,73367.84,1.2,0.00303,0.0,0.54746]
[1780095048521,38.82,73366.59,1.2,0.00303,0.0,0.54664]
[1780095053556,38.82,73362.0,1.2,0.00301,0.0,0.54362]
[1780095058591,38.82,73359.89,1.2,0.003,0.0,0.54223]
[1780095065640,38.82,73359.96,1.2,0.003,0.0,0.54228]
[1780095070675,38.82,73344.74,1.2,0.00294,0.0,0.53239]
[1780095075710,38.82,73338.3,1.2,0.00292,0.0,0.52825]
[1780095080746,38.82,73337.75,1.2,0.00291,0.0,0.5279]
[1780095085781,38.82,73329.82,1.2,0.00288,0.0,0.52284]
[1780095091823,38.82,73329.04,1.2,0.00288,0.0,0.52168]
[1780095097865,38.82,73329.26,1.2,0.00288,0.0,0.52182]
[1780095102900,38.82,73326.7,1.2,0.00287,0.0,0.5202]
[1780095107935,38.82,73326.64,1.2,0.00287,0.0,0.52016]
[1780095112969,38.82,73328.17,1.2,0.00287,0.0,0.52113]
[1780095118005,38.82,73334.04,1.2,0.0029,0.0,0.52486]
[1780095123040,38.82,73335.68,1.2,0.0029,0.0,0.5259]
[1780095128075,38.82,73338.62,1.2,0.00291,0.0,0.52778]
[1780095133110,38.82,73331.02,1.2,0.00288,0.0,0.52294]
[1780095138145,38.82,73330.77,1.2,0.00288,0.0,0.52278]
[1780095145194,38.82,73331.22,1.2,0.00288,0.0,0.52306]
[1780095152243,38.82,73331.61,1.2,0.00288,0.0,0.52265]
[1780095157278,38.82,73326.56,1.2,0.00286,0.0,0.51945]
[1780095162316,38.82,73325.96,1.2,0.00286,0.0,0.51907]
[1780095167351,38.82,73324.79,1.2,0.00286,0.0,0.51833]
[1780095173392,38.82,73323.72,1.2,0.00285,0.0,0.51766]
[1780095178429,38.82,73323.86,1.2,0.00285,0.0,0.51775]
[1780095184471,38.82,73326.63,1.2,0.00286,0.0,0.5195]
[1780095189506,38.82,73332.28,1.2,0.00289,0.0,0.52307]
[1780095194541,38.82,73332.98,1.2,0.00289,0.0,0.52352]
[1780095199576,38.82,73333.04,1.2,0.00289,0.0,0.52356]
[1780095205618,38.82,73337.61,1.2,0.00291,0.0,0.52647]
[1780095212668,38.82,73337.72,1.2,0.0029,0.0,0.52587]
[1780095217703,38.82,73342.79,1.2,0.00292,0.0,0.52912]
[1780095222737,38.82,73346.74,1.2,0.00294,0.0,0.53166]
[1780095227928,38.82,73346.13,1.2,0.00294,0.0,0.53126]
[1780095230598,38.82,73323.35,1.2,0.00285,0.0,0.51677]
[1780095238850,38.82,73326.65,1.2,0.00286,0.0,0.51885]
[1780095244892,38.82,73332.75,1.2,0.00288,0.0,0.52271]
[1780095249929,38.82,73334.62,1.2,0.00289,0.0,0.5239]
[1780095254964,38.82,73334.94,1.2,0.00289,0.0,0.5241]
[1780095259999,38.82,73334.86,1.2,0.00289,0.0,0.52405]
[1780095265034,38.82,73335.16,1.2,0.00289,0.0,0.52424]
[1780095270069,38.82,73335.42,1.2,0.00289,0.0,0.52441]
[1780095275104,38.82,73337.97,1.2,0.0029,0.0,0.52536]
[1780095280139,38.82,73341.65,1.2,0.00291,0.0,0.52772]
[1780095286181,38.82,73343.09,1.2,0.00292,0.0,0.52864]
[1780095299273,38.82,73342.93,1.2,0.00292,0.0,0.52854]
[1780095304308,38.82,73351.11,1.2,0.00295,0.0,0.5338]
[1780095309342,38.82,73360.58,1.2,0.00299,0.0,0.53996]
[1780095314378,38.82,73362.4,1.2,0.003,0.0,0.54115]
[1780095319413,38.82,73359.71,1.2,0.00299,0.0,0.53939]
[1780095325455,38.82,73360.12,1.2,0.00299,0.0,0.53966]
[1780095330930,38.82,73359.17,1.2,0.00298,0.0,0.53904]
[1780095336532,38.82,73358.73,1.2,0.00298,0.0,0.53807]
[1780095341567,38.82,73358.91,1.2,0.00298,0.0,0.53819]
[1780095346602,38.82,73369.23,1.2,0.00302,0.0,0.54494]
[1780095351637,38.82,73371.13,1.2,0.00303,0.0,0.5462]
[1780095356672,38.82,73378.05,1.2,0.00305,0.0,0.55078]
[1780095361707,38.82,73381.53,1.2,0.00307,0.0,0.55309]
[1780095366743,38.82,73384.87,1.2,0.00308,0.0,0.55532]
[1780095372786,38.82,73386.16,1.2,0.00309,0.0,0.55619]
[1780095377825,38.82,73387.5,1.2,0.00309,0.0,0.55709]
[1780095382861,38.82,73391.63,1.2,0.00311,0.0,0.55986]
[1780095387896,38.82,73393.74,1.2,0.00312,0.0,0.56129]
[1780095395952,38.82,73394.1,1.2,0.00312,0.0,0.56083]
[1780095401996,38.82,73398.91,1.2,0.00314,0.0,0.56408]
[1780095407032,38.82,73410.39,1.2,0.00318,0.0,0.57191]
[1780095412067,38.82,73412.02,1.2,0.00319,0.0,0.57303]
[1780095420123,38.82,73413.38,1.2,0.0032,0.0,0.57397]
[1780095425158,38.82,73405.76,1.2,0.00316,0.0,0.56874]
[1780095430193,38.82,73403.94,1.2,0.00316,0.0,0.5675]
[1780095438104,38.82,73403.38,1.2,0.00315,0.0,0.56712]
[1780095443284,38.82,73403.85,1.2,0.00316,0.0,0.56744]
[1780095448319,38.82,73403.42,1.2,0.00316,0.0,0.56715]
[1780095453354,38.82,73403.69,1.2,0.00315,0.0,0.56662]
[1780095459396,38.82,73401.28,1.2,0.00314,0.0,0.56498]
[1780095465438,38.82,73401.43,1.2,0.00314,0.0,0.56508]
[1780095474501,38.82,73401.32,1.2,0.00314,0.0,0.56501]
[1780095479536,38.82,73401.42,1.2,0.00314,0.0,0.56508]
[1780095484571,38.82,73402.07,1.2,0.00315,0.0,0.56552]
[1780095489606,38.82,73400.52,1.2,0.00314,0.0,0.56447]
[1780095494641,38.82,73400.83,1.2,0.00314,0.0,0.56468]
[1780095499676,38.82,73401.61,1.2,0.00314,0.0,0.56521]
[1780095504711,38.82,73401.53,1.2,0.00314,0.0,0.56515]
[1780095510753,38.82,73402.44,1.2,0.00315,0.0,0.56577]
[1780095515788,38.82,73401.59,1.2,0.00314,0.0,0.56449]
[1780095520823,38.82,73400.51,1.2,0.00314,0.0,0.56375]
[1780095525858,38.82,73400.69,1.2,0.00314,0.0,0.56388]
[1780095530893,38.82,73389.23,1.2,0.00309,0.0,0.55615]
[1780095535928,38.82,73393.82,1.2,0.00311,0.0,0.55923]
[1780095540963,38.82,73394.93,1.2,0.00311,0.0,0.55998]
[1780095545998,38.82,73395.04,1.2,0.00311,0.0,0.56006]
[1780095551035,38.82,73394.74,1.2,0.00311,0.0,0.55985]
[1780095556070,38.82,73396.28,1.2,0.00312,0.0,0.56089]
[1780095561105,38.82,73396.91,1.2,0.00312,0.0,0.56132]
[1780095566139,38.82,73397.05,1.2,0.00312,0.0,0.56141]
[1780095571175,38.82,73396.84,1.2,0.00312,0.0,0.56057]
[1780095576212,38.82,73394.7,1.2,0.00311,0.0,0.55913]
[1780095581247,38.82,73394.53,1.2,0.00311,0.0,0.55901]
[1780095587289,38.82,73394.72,1.2,0.00311,0.0,0.55914]
[1780095593331,38.82,73393.42,1.2,0.0031,0.0,0.55827]
[1780095598365,38.82,73393.39,1.2,0.0031,0.0,0.55825]
[1780095602395,38.82,73376.57,1.2,0.00303,0.0,0.54703]
[1780095607430,38.82,73365.57,1.2,0.00299,0.0,0.53981]
[1780095612466,38.82,73366.52,1.2,0.00299,0.0,0.54043]
[1780095617501,38.82,73365.15,1.2,0.00299,0.0,0.53953]
[1780095622536,38.82,73365.32,1.2,0.00299,0.0,0.53964]
[1780095627586,38.82,73366.1,1.2,0.00299,0.0,0.54015]
[1780095634635,38.82,73366.3,1.2,0.00299,0.0,0.5396]
[1780095639670,38.82,73363.96,1.2,0.00298,0.0,0.53808]
[1780095644705,38.82,73355.87,1.2,0.00295,0.0,0.53283]
[1780095649740,38.82,73344.83,1.2,0.0029,0.0,0.52574]
[1780095654775,38.82,73338.07,1.2,0.00288,0.0,0.52143]
[1780095659812,38.82,73336.62,1.2,0.00287,0.0,0.52052]
[1780095664851,38.82,73335.26,1.2,0.00287,0.0,0.51965]
[1780095669887,38.82,73333.04,1.2,0.00286,0.0,0.51825]
[1780095674922,38.82,73334.56,1.2,0.00287,0.0,0.51921]
[1780095680967,38.82,73335.18,1.2,0.00287,0.0,0.5196]
[1780095686002,38.82,73333.46,1.2,0.00286,0.0,0.51852]
[1780095691037,38.82,73331.1,1.2,0.00285,0.0,0.51637]
[1780095696072,38.82,73332.34,1.2,0.00285,0.0,0.51715]
[1780095701106,38.82,73332.07,1.2,0.00285,0.0,0.51698]
[1780095706142,38.82,73330.23,1.2,0.00285,0.0,0.51582]
[1780095711177,38.82,73330.89,1.2,0.00285,0.0,0.51624]
[1780095716212,38.82,73328.87,1.2,0.00284,0.0,0.51497]
[1780095721247,38.82,73332.72,1.2,0.00285,0.0,0.51739]
[1780095726282,38.82,73331.53,1.2,0.00285,0.0,0.51664]
[1780095731317,38.82,73332.27,1.2,0.00285,0.0,0.51711]
[1780095736351,38.82,73335.3,1.2,0.00286,0.0,0.51902]
[1780095741388,38.82,73336.48,1.2,0.00287,0.0,0.51976]
[1780095746422,38.82,73329.92,1.2,0.00284,0.0,0.51563]
[1780095751459,38.82,73329.85,1.2,0.00284,0.0,0.51493]
[1780095756494,38.82,73329.74,1.2,0.00284,0.0,0.51486]
[1780095761529,38.82,73332.33,1.2,0.00285,0.0,0.51648]
[1780095766564,38.82,73339.18,1.2,0.00288,0.0,0.52081]
[1780095771598,38.82,73337.93,1.2,0.00287,0.0,0.52002]
[1780095776634,38.82,73337.89,1.2,0.00287,0.0,0.51999]
[1780095781669,38.82,73338.21,1.2,0.00287,0.0,0.52019]
[1780095786704,38.82,73340.96,1.2,0.00288,0.0,0.52194]
[1780095791744,38.82,73353.62,1.2,0.00293,0.0,0.53003]
[1780095796779,38.82,73356.23,1.2,0.00294,0.0,0.53171]
[1780095801815,38.82,73356.12,1.2,0.00294,0.0,0.53164]
[1780095807469,38.82,73354.96,1.2,0.00294,0.0,0.53089]
[1780095808865,38.82,73374.4,1.2,0.00301,0.0,0.54354]
[1780095813900,38.82,73366.19,1.2,0.00298,0.0,0.53749]
[1780095818935,38.82,73366.58,1.2,0.00298,0.0,0.53774]
[1780095824031,38.82,73368.29,1.2,0.00299,0.0,0.53886]
[1780095830014,38.82,73364.8,1.2,0.00297,0.0,0.53658]
[1780095835049,38.82,73365.09,1.2,0.00297,0.0,0.53677]
[1780095841091,38.82,73364.2,1.2,0.00297,0.0,0.53619]
[1780095846138,38.82,73369.19,1.2,0.00299,0.0,0.53944]
[1780095851173,38.82,73372.19,1.2,0.003,0.0,0.54141]
[1780095856208,38.82,73372.11,1.2,0.003,0.0,0.54135]
[1780095861243,38.82,73372.15,1.2,0.003,0.0,0.54138]
[1780095866278,38.82,73373.02,1.2,0.003,0.0,0.54195]
[1780095871313,38.82,73375.47,1.2,0.00301,0.0,0.54287]
[1780095876348,38.82,73375.21,1.2,0.00301,0.0,0.5427]
[1780095881383,38.82,73374.07,1.2,0.00301,0.0,0.54195]
[1780095886418,38.82,73373.19,1.2,0.003,0.0,0.54138]
[1780095891453,38.82,73373.19,1.2,0.003,0.0,0.54138]
[1780095896488,38.82,73374.38,1.2,0.00301,0.0,0.54216]
[1780095901523,38.82,73378.82,1.2,0.00302,0.0,0.54508]
[1780095906558,38.82,73383.92,1.2,0.00304,0.0,0.54845]
[1780095911596,38.82,73389.99,1.2,0.00307,0.0,0.55248]
[1780095914652,38.82,73371.47,1.2,0.00299,0.0,0.54025]
[1780095919690,38.82,73376.93,1.2,0.00302,0.0,0.54383]
[1780095924725,38.82,73378.03,1.2,0.00302,0.0,0.54456]
[1780095929760,38.82,73381.69,1.2,0.00304,0.0,0.54697]
[1780095934794,38.82,73382.21,1.2,0.00303,0.0,0.54662]
[1780095939830,38.82,73383.23,1.2,0.00304,0.0,0.5473]
[1780095944864,38.82,73383.23,1.2,0.00304,0.0,0.5473]
[1780095949903,38.82,73370.81,1.2,0.00299,0.0,0.53914]
[1780095954937,38.82,73371.46,1.2,0.00299,0.0,0.53956]
[1780095959974,38.82,73373.45,1.2,0.003,0.0,0.54086]
[1780095965008,38.82,73374.18,1.2,0.003,0.0,0.54134]
[1780095971051,38.82,73375.13,1.2,0.00301,0.0,0.54196]
[1780095976086,38.82,73375.04,1.2,0.00301,0.0,0.5419]
[1780095983135,38.82,73375.01,1.2,0.00301,0.0,0.54188]
[1780095989180,38.82,73373.66,1.2,0.003,0.0,0.541]
[1780095994216,38.82,73373.01,1.2,0.00299,0.0,0.53989]
[1780096000258,38.82,73371.92,1.2,0.00299,0.0,0.53918]
[1780096006300,38.82,73372.54,1.2,0.00299,0.0,0.53958]
[1780096012341,38.82,73372.78,1.2,0.00299,0.0,0.53974]
[1780096017377,38.82,73372.83,1.2,0.00299,0.0,0.53977]
[1780096022412,38.82,73372.93,1.2,0.00299,0.0,0.53984]
[1780096027447,38.82,73373.61,1.2,0.003,0.0,0.54028]
[1780096032482,38.82,73378.38,1.2,0.00301,0.0,0.54341]
[1780096037520,38.82,73379.61,1.2,0.00302,0.0,0.54422]
[1780096042555,38.82,73378.39,1.2,0.00301,0.0,0.54342]
[1780096047594,38.82,73381.43,1.2,0.00303,0.0,0.54542]
[1780096052629,38.82,73382.8,1.2,0.00303,0.0,0.54564]
[1780096057664,38.82,73382.56,1.2,0.00303,0.0,0.54548]
[1780096062698,38.82,73382.78,1.2,0.00303,0.0,0.54562]
[1780096067735,38.82,73382.92,1.2,0.00303,0.0,0.54571]
[1780096072771,38.82,73382.94,1.2,0.00303,0.0,0.54573]
[1780096077806,38.82,73382.66,1.2,0.00303,0.0,0.54554]
[1780096083848,38.82,73382.96,1.2,0.00303,0.0,0.54574]
[1780096088886,38.82,73386.75,1.2,0.00304,0.0,0.54825]
[1780096093921,38.82,73387.34,1.2,0.00305,0.0,0.54864]
[1780096098956,38.82,73390.43,1.2,0.00306,0.0,0.55069]
[1780096104023,38.82,73394.52,1.2,0.00308,0.0,0.55342]
[1780096109041,38.82,73409.25,1.2,0.00314,0.0,0.56333]
[1780096114076,38.82,73421.7,1.2,0.00319,0.0,0.57111]
[1780096119110,38.82,73425.44,1.2,0.0032,0.0,0.57369]
[1780096124146,38.82,73423.47,1.2,0.00319,0.0,0.57233]
[1780096129180,38.82,73410.17,1.2,0.00314,0.0,0.56325]
[1780096134654,38.82,73399.08,1.2,0.00309,0.0,0.55577]
[1780096140258,38.82,73384.73,1.2,0.00303,0.0,0.54622]
[1780096145293,38.82,73384.15,1.2,0.00303,0.0,0.54584]
[1780096150328,38.82,73384.47,1.2,0.00303,0.0,0.54605]
[1780096155363,38.82,73383.75,1.2,0.00303,0.0,0.54557]
[1780096160398,38.82,73380.53,1.2,0.00302,0.0,0.54345]
[1780096164432,38.82,73360.84,1.2,0.00294,0.0,0.53063]
[1780096169466,38.82,73366.1,1.2,0.00296,0.0,0.53403]
[1780096174502,38.82,73367.44,1.2,0.00296,0.0,0.53422]
[1780096181386,38.82,73367.44,1.2,0.00296,0.0,0.53422]
[1780096189607,38.82,73366.68,1.2,0.00296,0.0,0.53373]
[1780096194642,38.82,73366.86,1.2,0.00296,0.0,0.53385]
[1780096199678,38.82,73366.74,1.2,0.00296,0.0,0.53377]
[1780096204713,38.82,73366.17,1.2,0.00296,0.0,0.5334]
[1780096209748,38.82,73367.03,1.2,0.00296,0.0,0.53396]
[1780096214783,38.82,73364.17,1.2,0.00295,0.0,0.53211]
[1780096219818,38.82,73364.25,1.2,0.00295,0.0,0.53216]
[1780096224853,38.82,73370.19,1.2,0.00297,0.0,0.53601]
[1780096229887,38.82,73375.42,1.2,0.00299,0.0,0.53942]
[1780096234925,38.82,73375.83,1.2,0.00299,0.0,0.539]
[1780096240967,38.82,73376.04,1.2,0.00299,0.0,0.53914]
[1780096243988,38.82,73351.03,1.2,0.00289,0.0,0.52301]
[1780096249025,38.82,73352.16,1.2,0.0029,0.0,0.52373]
[1780096255067,38.82,73352.7,1.2,0.0029,0.0,0.52407]
[1780096260104,38.82,73354.83,1.2,0.00291,0.0,0.52543]
[1780096265137,38.82,73359.73,1.2,0.00293,0.0,0.52857]
[1780096270172,38.82,73367.52,1.2,0.00296,0.0,0.5336]
[1780096275207,38.82,73369.11,1.2,0.00296,0.0,0.53463]
[1780096280241,38.82,73369.47,1.2,0.00296,0.0,0.53486]
[1780096285277,38.82,73366.66,1.2,0.00295,0.0,0.53304]
[1780096290312,38.82,73366.59,1.2,0.00295,0.0,0.53299]
[1780096295347,38.82,73366.04,1.2,0.00295,0.0,0.53196]
[1780096301389,38.82,73365.53,1.2,0.00295,0.0,0.53163]
[1780096306424,38.82,73363.77,1.2,0.00294,0.0,0.5305]
[1780096311460,38.82,73350.51,1.2,0.00289,0.0,0.52201]
[1780096316495,38.82,73350.66,1.2,0.00289,0.0,0.52211]
[1780096321530,38.82,73356.2,1.2,0.00291,0.0,0.52564]
[1780096326565,38.82,73358.3,1.2,0.00292,0.0,0.52698]
[1780096331600,38.82,73358.36,1.2,0.00292,0.0,0.52702]
[1780096336635,38.82,73358.22,1.2,0.00292,0.0,0.52693]
[1780096341670,38.82,73357.81,1.2,0.00292,0.0,0.52667]
[1780096346705,38.82,73359.32,1.2,0.00292,0.0,0.52764]
[1780096351740,38.82,73358.73,1.2,0.00292,0.0,0.52659]
[1780096356776,38.82,73344.56,1.2,0.00286,0.0,0.51758]
[1780096361811,38.82,73341.22,1.2,0.00285,0.0,0.51547]
[1780096366847,38.82,73342.47,1.2,0.00285,0.0,0.51626]
[1780096371882,38.82,73338.32,1.2,0.00284,0.0,0.51365]
[1780096376917,38.82,73340.29,1.2,0.00284,0.0,0.51489]
[1780096381953,38.82,73343.55,1.2,0.00286,0.0,0.51694]
[1780096383967,38.82,73326.99,1.2,0.00279,0.0,0.50659]
[1780096389002,38.82,73325.63,1.2,0.00279,0.0,0.50575]
[1780096394038,38.82,73306.69,1.2,0.00272,0.0,0.49415]
[1780096399076,38.82,73306.24,1.2,0.00272,0.0,0.49388]
[1780096404111,38.82,73307.95,1.2,0.00272,0.0,0.49492]
[1780096409146,38.82,73314.0,1.2,0.00275,0.0,0.4986]
[1780096414181,38.82,73313.76,1.2,0.00274,0.0,0.49781]
[1780096419216,38.82,73314.23,1.2,0.00274,0.0,0.4981]
[1780096425258,38.82,73308.21,1.2,0.00272,0.0,0.49444]
[1780096430293,38.82,73308.16,1.2,0.00272,0.0,0.49441]
[1780096435328,38.82,73311.15,1.2,0.00273,0.0,0.49622]
[1780096440363,38.82,73318.88,1.2,0.00276,0.0,0.50095]
[1780096445399,38.82,73322.94,1.2,0.00278,0.0,0.50344]
[1780096450434,38.82,73327.38,1.2,0.00279,0.0,0.50618]
[1780096456476,38.82,73328.24,1.2,0.0028,0.0,0.50672]
[1780096462518,38.82,73330.79,1.2,0.0028,0.0,0.5083]
[1780096467552,38.82,73337.84,1.2,0.00283,0.0,0.51269]
[1780096472593,38.82,73337.21,1.2,0.00283,0.0,0.51164]
[1780096477629,38.82,73335.96,1.2,0.00282,0.0,0.51086]
[1780096482664,38.82,73322.36,1.2,0.00277,0.0,0.50244]
[1780096487699,38.82,73321.75,1.2,0.00277,0.0,0.50206]
[1780096492734,38.82,73321.57,1.2,0.00277,0.0,0.50195]
[1780096497769,38.82,73321.3,1.2,0.00277,0.0,0.50178]
[1780096502804,38.82,73326.04,1.2,0.00278,0.0,0.5047]
[1780096507839,38.82,73344.05,1.2,0.00285,0.0,0.51593]
[1780096512874,38.82,73343.33,1.2,0.00285,0.0,0.51548]
[1780096517909,38.82,73344.04,1.2,0.00285,0.0,0.51593]
[1780096523951,38.82,73351.05,1.2,0.00288,0.0,0.52035]
[1780096528986,38.82,73351.35,1.2,0.00288,0.0,0.52055]
[1780096535029,38.82,73351.65,1.2,0.00288,0.0,0.52007]
[1780096541071,38.82,73351.19,1.2,0.00288,0.0,0.51978]
[1780096546125,38.82,73369.44,1.2,0.00295,0.0,0.53145]
[1780096551146,38.82,73371.21,1.2,0.00295,0.0,0.53259]
[1780096556181,38.82,73368.25,1.2,0.00294,0.0,0.53068]
[1780096561216,38.82,73377.04,1.2,0.00298,0.0,0.53638]
[1780096566253,38.82,73379.39,1.2,0.00299,0.0,0.53791]
[1780096571288,38.82,73379.73,1.2,0.00299,0.0,0.53813]
[1780096576323,38.82,73380.15,1.2,0.00299,0.0,0.5384]
[1780096581358,38.82,73380.09,1.2,0.00299,0.0,0.53837]
[1780096586393,38.82,73370.76,1.2,0.00295,0.0,0.5323]
[1780096591428,38.82,73370.76,1.2,0.00295,0.0,0.53163]
[1780096596463,38.82,73379.22,1.2,0.00298,0.0,0.53712]
[1780096601500,38.82,73378.22,1.2,0.00298,0.0,0.53646]
[1780096605528,38.82,73361.54,1.2,0.00291,0.0,0.5257]
[1780096614591,38.82,73361.57,1.2,0.00291,0.0,0.52572]
[1780096621639,38.82,73358.19,1.2,0.0029,0.0,0.52356]
[1780096626674,38.82,73357.98,1.2,0.0029,0.0,0.52343]
[1780096632717,38.82,73358.88,1.2,0.0029,0.0,0.524]
[1780096637752,38.82,73359.18,1.2,0.0029,0.0,0.52419]
[1780096642793,38.82,73351.0,1.2,0.00287,0.0,0.51899]
[1780096647828,38.82,73346.45,1.2,0.00285,0.0,0.51612]
[1780096652863,38.82,73336.54,1.2,0.00281,0.0,0.50926]
[1780096657898,38.82,73336.38,1.2,0.00281,0.0,0.50916]
[1780096662933,38.82,73327.8,1.2,0.00278,0.0,0.50384]
[1780096667968,38.82,73323.69,1.2,0.00276,0.0,0.50131]
[1780096671996,38.82,73307.11,1.2,0.0027,0.0,0.49122]
[1780096677406,38.82,73310.31,1.2,0.00271,0.0,0.49315]
[1780096683082,38.82,73316.4,1.2,0.00274,0.0,0.49685]
[1780096689123,38.82,73317.67,1.2,0.00274,0.0,0.49763]
[1780096696173,38.82,73319.25,1.2,0.00275,0.0,0.49859]
[1780096699193,38.82,73335.78,1.2,0.00281,0.0,0.50878]
[1780096703380,38.82,73353.27,1.2,0.00288,0.0,0.51977]
[1780096709268,38.82,73353.26,1.2,0.00288,0.0,0.51976]
[1780096714303,38.82,73351.84,1.2,0.00287,0.0,0.5182]
[1780096719338,38.82,73350.83,1.2,0.00286,0.0,0.51756]
[1780096724373,38.82,73343.49,1.2,0.00283,0.0,0.51294]
[1780096730415,38.82,73338.28,1.2,0.00282,0.0,0.50969]
[1780096735452,38.82,73338.73,1.2,0.00282,0.0,0.50997]
[1780096740487,38.82,73342.96,1.2,0.00283,0.0,0.51261]
[1780096745522,38.82,73339.94,1.2,0.00282,0.0,0.51072]
[1780096750556,38.82,73338.04,1.2,0.00281,0.0,0.50954]
[1780096755592,38.82,73340.8,1.2,0.00282,0.0,0.51126]
[1780096760627,38.82,73334.89,1.2,0.0028,0.0,0.50758]
[1780096765662,38.82,73334.74,1.2,0.0028,0.0,0.50748]
[1780096773499,38.82,73334.71,1.2,0.0028,0.0,0.50747]
[1780096779760,38.82,73334.69,1.2,0.0028,0.0,0.5068]
[1780096784796,38.82,73338.58,1.2,0.00281,0.0,0.50922]
[1780096789830,38.82,73339.55,1.2,0.00282,0.0,0.50982]
[1780096794866,38.82,73343.34,1.2,0.00283,0.0,0.51219]
[1780096799901,38.82,73337.66,1.2,0.00281,0.0,0.50864]
[1780096804938,38.82,73346.22,1.2,0.00284,0.0,0.51399]
[1780096809972,38.82,73349.94,1.2,0.00286,0.0,0.51633]
[1780096815012,38.82,73350.14,1.2,0.00286,0.0,0.51646]
[1780096820048,38.82,73350.28,1.2,0.00286,0.0,0.51655]
[1780096826089,38.82,73350.29,1.2,0.00286,0.0,0.51655]
[1780096831124,38.82,73349.71,1.2,0.00285,0.0,0.51553]
[1780096842201,38.82,73350.35,1.2,0.00285,0.0,0.51593]
[1780096847236,38.82,73353.59,1.2,0.00287,0.0,0.51797]
[1780096852271,38.82,73353.15,1.2,0.00286,0.0,0.51769]
[1780096859320,38.82,73351.68,1.2,0.00286,0.0,0.51677]
[1780096866369,38.82,73350.96,1.2,0.00286,0.0,0.51631]
[1780096875432,38.82,73343.41,1.2,0.00283,0.0,0.51157]
[1780096882481,38.82,73336.06,1.2,0.0028,0.0,0.507]
[1780096888522,38.82,73333.27,1.2,0.00279,0.0,0.50527]
[1780096890537,38.82,73313.68,1.2,0.00272,0.0,0.49327]
[1780096895580,38.82,73305.55,1.2,0.00268,0.0,0.48774]
[1780096900615,38.82,73306.56,1.2,0.00269,0.0,0.48834]
[1780096905650,38.82,73309.3,1.2,0.0027,0.0,0.48999]
[1780096910686,38.82,73302.62,1.2,0.00267,0.0,0.48598]
[1780096915721,38.82,73301.09,1.2,0.00267,0.0,0.48506]
[1780096920756,38.82,73301.15,1.2,0.00267,0.0,0.4851]
[1780096925791,38.82,73301.19,1.2,0.00267,0.0,0.48512]
[1780096930832,38.82,73301.53,1.2,0.00267,0.0,0.48533]
[1780096935866,38.82,73296.38,1.2,0.00265,0.0,0.48226]
[1780096940902,38.82,73295.0,1.2,0.00265,0.0,0.48144]
[1780096945937,38.82,73276.35,1.2,0.00258,0.0,0.47048]
[1780096951979,38.82,73267.26,1.2,0.00255,0.0,0.46461]
[1780096957015,38.82,73263.8,1.2,0.00253,0.0,0.46262]
[1780096962050,38.82,73260.78,1.2,0.00252,0.0,0.46089]
[1780096967088,38.82,73260.11,1.2,0.00252,0.0,0.46051]
[1780096972123,38.82,73255.38,1.2,0.0025,0.0,0.45781]
[1780096977158,38.82,73252.46,1.2,0.00249,0.0,0.45616]
[1780096982194,38.82,73250.51,1.2,0.00249,0.0,0.45505]
[1780096987229,38.82,73249.7,1.2,0.00249,0.0,0.4546]
[1780096992264,38.82,73234.36,1.2,0.00243,0.0,0.446]
[1780096997299,38.82,73233.53,1.2,0.00243,0.0,0.44554]
[1780097002334,38.82,73239.61,1.2,0.00245,0.0,0.44893]
[1780097007369,38.82,73246.4,1.2,0.00247,0.0,0.45274]
[1780097014417,38.82,73250.85,1.2,0.00249,0.0,0.45465]
[1780097019453,38.82,73248.9,1.2,0.00248,0.0,0.45354]
[1780097024488,38.82,73248.66,1.2,0.00248,0.0,0.45341]
[1780097029523,38.82,73248.5,1.2,0.00248,0.0,0.45332]
[1780097034558,38.82,73245.4,1.2,0.00247,0.0,0.45158]
[1780097039593,38.82,73249.03,1.2,0.00248,0.0,0.45362]
[1780097041680,38.82,73251.85,1.2,0.00249,0.0,0.45521]
[1780097044432,38.82,73255.19,1.2,0.0025,0.0,0.4571]
[1780097049669,38.82,73254.34,1.2,0.0025,0.0,0.45662]
[1780097054705,38.82,73257.16,1.2,0.00251,0.0,0.45822]
[1780097059746,38.82,73275.43,1.2,0.00257,0.0,0.46871]
[1780097060951,38.82,73275.43,1.2,0.00257,0.0,0.46871]
[1780097062085,38.82,73276.45,1.2,0.00257,0.0,0.46931]
[1780097067802,38.82,73278.43,1.2,0.00258,0.0,0.47046]
[1780097072836,38.82,73278.84,1.2,0.00258,0.0,0.47008]
[1780097077872,38.82,73278.73,1.2,0.00258,0.0,0.47002]
[1780097082907,38.82,73276.52,1.2,0.00257,0.0,0.46873]
[1780097087942,38.82,73276.24,1.2,0.00257,0.0,0.46857]
[1780097092977,38.82,73270.93,1.2,0.00255,0.0,0.4655]
[1780097098013,38.82,73262.08,1.2,0.00252,0.0,0.46042]
[1780097099728,38.82,73262.38,1.2,0.00252,0.0,0.46059]
[1780097102943,38.82,73258.64,1.2,0.00251,0.0,0.45846]
[1780097108084,38.82,73268.89,1.2,0.00254,0.0,0.46432]
[1780097109230,38.82,73268.89,1.2,0.00254,0.0,0.46432]
[1780097110394,38.82,73271.39,1.2,0.00255,0.0,0.46576]
[1780097116140,38.82,73269.68,1.2,0.00255,0.0,0.46478]
[1780097121176,38.82,73270.79,1.2,0.00255,0.0,0.46542]
[1780097124876,38.82,73271.02,1.2,0.00255,0.0,0.46555]
[1780097127463,38.82,73289.76,1.2,0.00262,0.0,0.47647]
[1780097129995,38.82,73292.06,1.2,0.00263,0.0,0.47782]
[1780097132066,38.82,73297.15,1.2,0.00264,0.0,0.4802]
[1780097134052,38.82,73307.04,1.2,0.00268,0.0,0.48609]
[1780097140034,38.82,73311.7,1.2,0.00269,0.0,0.48889]
[1780097144934,38.82,73303.04,1.2,0.00266,0.0,0.4837]
[1780097150383,38.82,73303.33,1.2,0.00266,0.0,0.48388]
[1780097155418,38.82,73297.96,1.2,0.00264,0.0,0.48068]
[1780097160453,38.82,73298.18,1.2,0.00264,0.0,0.48081]
[1780097165488,38.82,73294.54,1.2,0.00263,0.0,0.47866]
[1780097170846,38.82,73291.43,1.2,0.00262,0.0,0.47683]
[1780097174575,38.82,73292.58,1.2,0.00262,0.0,0.4775]
[1780097175630,38.82,73291.35,1.2,0.00262,0.0,0.47678]
[1780097181600,38.82,73292.57,1.2,0.00262,0.0,0.4775]
[1780097186635,38.82,73293.87,1.2,0.00263,0.0,0.47826]
[1780097189444,38.82,73295.9,1.2,0.00264,0.0,0.47946]
[1780097193461,38.82,73296.8,1.2,0.00264,0.0,0.47937]
[1780097194896,38.82,73298.68,1.2,0.00264,0.0,0.48048]
[1780097202747,38.82,73298.72,1.2,0.00264,0.0,0.48051]
[1780097207782,38.82,73301.52,1.2,0.00265,0.0,0.48217]
[1780097212816,38.82,73302.56,1.2,0.00266,0.0,0.48279]
[1780097219866,38.82,73302.64,1.2,0.00266,0.0,0.48283]
[1780097224901,38.82,73303.28,1.2,0.00266,0.0,0.48322]
[1780097230943,38.82,73303.08,1.2,0.00266,0.0,0.4831]
[1780097235978,38.82,73299.12,1.2,0.00264,0.0,0.48074]
[1780097241017,38.82,73298.39,1.2,0.00264,0.0,0.48031]
[1780097247059,38.82,73297.64,1.2,0.00264,0.0,0.47987]
[1780097252094,38.82,73298.34,1.2,0.00264,0.0,0.47965]
[1780097257129,38.82,73292.48,1.2,0.00262,0.0,0.4762]
[1780097262164,38.82,73291.28,1.2,0.00261,0.0,0.47549]
[1780097267198,38.82,73290.6,1.2,0.00261,0.0,0.47509]
[1780097272240,38.82,73293.76,1.2,0.00262,0.0,0.47695]
[1780097273636,38.82,73293.76,1.2,0.00262,0.0,0.47695]
[1780097274934,38.82,73296.76,1.2,0.00263,0.0,0.47872]
[1780097280291,38.82,73302.49,1.2,0.00265,0.0,0.48212]
[1780097285326,38.82,73301.31,1.2,0.00265,0.0,0.48141]
[1780097292375,38.82,73301.73,1.2,0.00265,0.0,0.48166]
[1780097294858,38.82,73306.12,1.2,0.00267,0.0,0.48428]
[1780097296150,38.82,73307.26,1.2,0.00267,0.0,0.48496]
[1780097301437,38.82,73314.08,1.2,0.00269,0.0,0.48905]
[1780097306473,38.82,73314.04,1.2,0.00269,0.0,0.48902]
[1780097313522,38.82,73313.9,1.2,0.00269,0.0,0.4883]
[1780097318557,38.82,73314.01,1.2,0.00269,0.0,0.48837]
[1780097325606,38.82,73313.59,1.2,0.00269,0.0,0.48812]
[1780097330641,38.82,73305.73,1.2,0.00266,0.0,0.48341]
[1780097336214,38.82,73305.75,1.2,0.00266,0.0,0.48343]
[1780097342726,38.82,73298.77,1.2,0.00264,0.0,0.47928]
[1780097348767,38.82,73292.08,1.2,0.00261,0.0,0.47534]
[1780097353801,38.82,73292.77,1.2,0.00261,0.0,0.47574]
[1780097358837,38.82,73296.08,1.2,0.00263,0.0,0.47769]
[1780097363872,38.82,73297.24,1.2,0.00263,0.0,0.47838]
[1780097368907,38.82,73301.73,1.2,0.00265,0.0,0.48103]
[1780097373942,38.82,73301.87,1.2,0.00264,0.0,0.48049]
[1780097378977,38.82,73302.41,1.2,0.00265,0.0,0.48081]
[1780097384016,38.82,73296.63,1.2,0.00262,0.0,0.47739]
[1780097389051,38.82,73297.19,1.2,0.00263,0.0,0.47772]
[1780097394085,38.82,73289.33,1.2,0.0026,0.0,0.4731]
[1780097398563,38.82,73289.54,1.2,0.0026,0.0,0.47323]
[1780097400025,38.82,73292.91,1.2,0.00261,0.0,0.4752]
[1780097406171,38.82,73296.12,1.2,0.00262,0.0,0.47709]
[1780097412213,38.82,73300.84,1.2,0.00264,0.0,0.47988]
[1780097417248,38.82,73307.36,1.2,0.00266,0.0,0.48375]
[1780097422283,38.82,73314.81,1.2,0.00269,0.0,0.48822]
[1780097427318,38.82,73316.57,1.2,0.0027,0.0,0.48927]
[1780097432353,38.82,73316.38,1.2,0.00269,0.0,0.48852]
[1780097437388,38.82,73317.07,1.2,0.00269,0.0,0.48894]
[1780097438407,38.82,73316.02,1.2,0.00269,0.0,0.48831]
[1780097439471,38.82,73316.02,1.2,0.00269,0.0,0.48831]
[1780097443186,38.82,73316.46,1.2,0.00269,0.0,0.48857]
[1780097445152,38.82,73314.61,1.2,0.00269,0.0,0.48746]
[1780097452493,38.82,73315.88,1.2,0.00269,0.0,0.48822]
[1780097456081,38.82,73314.9,1.2,0.00269,0.0,0.48763]
[1780097458417,38.82,73311.95,1.2,0.00268,0.0,0.48586]
[1780097467598,38.82,73307.91,1.2,0.00266,0.0,0.48345]
[1780097473640,38.82,73308.24,1.2,0.00266,0.0,0.48365]
[1780097478682,38.82,73301.71,1.2,0.00264,0.0,0.47977]
[1780097480213,38.82,73301.71,1.2,0.00264,0.0,0.47977]
[1780097481440,38.82,73296.95,1.2,0.00262,0.0,0.47695]
[1780097490766,38.82,73296.84,1.2,0.00262,0.0,0.47689]
[1780097495800,38.82,73290.91,1.2,0.0026,0.0,0.47279]
[1780097501843,38.82,73292.84,1.2,0.0026,0.0,0.47392]
[1780097506878,38.82,73295.72,1.2,0.00261,0.0,0.47561]
[1780097512920,38.82,73294.67,1.2,0.00261,0.0,0.47499]
[1780097518963,38.82,73293.07,1.2,0.00261,0.0,0.47405]
[1780097523998,38.82,73292.72,1.2,0.0026,0.0,0.47385]
[1780097529034,38.82,73294.25,1.2,0.00261,0.0,0.47474]
[1780097534069,38.82,73294.17,1.2,0.00261,0.0,0.4747]
[1780097540112,38.82,73290.77,1.2,0.0026,0.0,0.4727]
[1780097541390,38.82,73290.77,1.2,0.0026,0.0,0.4727]
[1780097542440,38.82,73289.95,1.2,0.00259,0.0,0.47223]
[1780097543535,38.82,73289.77,1.2,0.00259,0.0,0.47212]
[1780097547369,38.82,73284.71,1.2,0.00258,0.0,0.46917]
[1780097553204,38.82,73289.65,1.2,0.00259,0.0,0.47143]
[1780097553613,38.82,73289.65,1.2,0.00259,0.0,0.47143]
[1780097559246,38.82,73285.0,1.2,0.00257,0.0,0.46872]
[1780097564281,38.82,73289.02,1.2,0.00259,0.0,0.47106]
[1780097570323,38.82,73290.23,1.2,0.00259,0.0,0.47177]
[1780097576367,38.82,73290.6,1.2,0.00259,0.0,0.47198]
[1780097581401,38.82,73290.39,1.2,0.00259,0.0,0.47186]
[1780097589459,38.82,73291.84,1.2,0.0026,0.0,0.47271]
[1780097597822,38.82,73292.32,1.2,0.0026,0.0,0.47299]
[1780097598676,38.82,73292.32,1.2,0.0026,0.0,0.47299]
[1780097605570,38.82,73292.21,1.2,0.0026,0.0,0.47293]
[1780097610040,38.82,73269.44,1.2,0.00252,0.0,0.45976]
[1780097614961,38.82,73271.42,1.2,0.00252,0.0,0.46029]
[1780097620679,38.82,73271.41,1.2,0.00252,0.0,0.46028]
[1780097625804,38.82,73271.25,1.2,0.00252,0.0,0.46019]
[1780097630999,38.82,73282.37,1.2,0.00256,0.0,0.46658]
[1780097636817,38.82,73280.39,1.2,0.00255,0.0,0.46544]
[1780097641852,38.82,73280.6,1.2,0.00256,0.0,0.46556]
[1780097646888,38.82,73280.56,1.2,0.00255,0.0,0.46554]
[1780097651923,38.82,73275.72,1.2,0.00254,0.0,0.46275]
[1780097658972,38.82,73273.14,1.2,0.00253,0.0,0.46127]
[1780097664008,38.82,73271.4,1.2,0.00252,0.0,0.46028]
[1780097669042,38.82,73270.33,1.2,0.00252,0.0,0.45967]
[1780097674077,38.82,73271.09,1.2,0.00252,0.0,0.45949]
[1780097679111,38.82,73279.24,1.2,0.00255,0.0,0.46416]
[1780097684147,38.82,73280.94,1.2,0.00255,0.0,0.46514]
[1780097689182,38.82,73281.53,1.2,0.00256,0.0,0.46548]
[1780097694217,38.82,73280.82,1.2,0.00255,0.0,0.46507]
[1780097699252,38.82,73281.55,1.2,0.00256,0.0,0.4655]
[1780097702289,38.82,73253.11,1.2,0.00246,0.0,0.44933]
[1780097707316,38.82,73253.75,1.2,0.00246,0.0,0.44969]
[1780097712351,38.82,73251.89,1.2,0.00245,0.0,0.44864]
[1780097715478,38.82,73251.3,1.2,0.00245,0.0,0.44831]
[1780097717180,38.82,73235.28,1.2,0.0024,0.0,0.43944]
[1780097722421,38.82,73234.91,1.2,0.0024,0.0,0.43924]
[1780097727458,38.82,73231.93,1.2,0.00239,0.0,0.4376]
[1780097734507,38.82,73233.9,1.2,0.00239,0.0,0.4381]
[1780097739542,38.82,73245.18,1.2,0.00243,0.0,0.44431]
[1780097744577,38.82,73245.36,1.2,0.00243,0.0,0.44441]
[1780097749612,38.82,73245.76,1.2,0.00243,0.0,0.44464]
[1780097754647,38.82,73246.51,1.2,0.00243,0.0,0.44505]
[1780097762703,38.82,73246.47,1.2,0.00243,0.0,0.44503]
[1780097767738,38.82,73238.57,1.2,0.00241,0.0,0.44066]
[1780097772773,38.82,73237.7,1.2,0.0024,0.0,0.44018]
[1780097777808,38.82,73237.2,1.2,0.0024,0.0,0.43991]
[1780097782843,38.82,73235.1,1.2,0.0024,0.0,0.43875]
[1780097787879,38.82,73237.0,1.2,0.0024,0.0,0.4398]
[1780097792914,38.82,73238.43,1.2,0.0024,0.0,0.44]
[1780097794977,38.82,73238.43,1.2,0.0024,0.0,0.44]
[1780097796047,38.82,73237.21,1.2,0.0024,0.0,0.43933]
[1780097801979,38.82,73234.9,1.2,0.00239,0.0,0.43806]
[1780097807014,38.82,73232.71,1.2,0.00238,0.0,0.43686]
[1780097812049,38.82,73238.94,1.2,0.0024,0.0,0.44028]
[1780097817084,38.82,73241.82,1.2,0.00241,0.0,0.44186]
[1780097822118,38.82,73244.54,1.2,0.00242,0.0,0.44337]
[1780097827157,38.82,73244.88,1.2,0.00242,0.0,0.44356]
[1780097832191,38.82,73250.18,1.2,0.00244,0.0,0.4465]
[1780097838234,38.82,73253.25,1.2,0.00245,0.0,0.44821]
[1780097843269,38.82,73255.08,1.2,0.00246,0.0,0.44924]
[1780097848305,38.82,73253.39,1.2,0.00245,0.0,0.44829]
[1780097850890,38.82,73253.39,1.2,0.00245,0.0,0.44829]
[1780097854827,38.82,73253.5,1.2,0.00245,0.0,0.44776]
[1780097855881,38.82,73253.49,1.2,0.00245,0.0,0.44775]
[1780097861395,38.82,73257.16,1.2,0.00246,0.0,0.4498]
[1780097866429,38.82,73254.37,1.2,0.00245,0.0,0.44824]
[1780097871465,38.82,73253.72,1.2,0.00245,0.0,0.44788]
[1780097876505,38.82,73254.45,1.2,0.00245,0.0,0.44829]
[1780097880902,38.82,73253.6,1.2,0.00245,0.0,0.44781]
[1780097891610,38.82,73252.99,1.2,0.00245,0.0,0.44747]
[1780097897652,38.82,73252.13,1.2,0.00245,0.0,0.44699]
[1780097902686,38.82,73252.57,1.2,0.00245,0.0,0.44724]
[1780097906484,38.82,73257.43,1.2,0.00246,0.0,0.44995]
[1780097908394,38.82,73260.77,1.2,0.00247,0.0,0.45183]
[1780097913776,38.82,73269.71,1.2,0.0025,0.0,0.45628]
[1780097918397,38.82,73274.2,1.2,0.00252,0.0,0.45884]
[1780097924852,38.82,73272.58,1.2,0.00251,0.0,0.45791]
[1780097929888,38.82,73272.17,1.2,0.00251,0.0,0.45768]
[1780097935560,38.82,73271.63,1.2,0.00251,0.0,0.45737]
[1780097940965,38.82,73270.68,1.2,0.0025,0.0,0.45683]
[1780097946000,38.82,73271.22,1.2,0.00251,0.0,0.45714]
[1780097951039,38.82,73271.88,1.2,0.00251,0.0,0.45751]
[1780097956074,38.82,73272.84,1.2,0.00251,0.0,0.45806]
[1780097961109,38.82,73272.68,1.2,0.00251,0.0,0.45797]
[1780097966144,38.82,73272.84,1.2,0.00251,0.0,0.45806]
[1780097971184,38.82,73272.9,1.2,0.00251,0.0,0.45749]
[1780097976219,38.82,73272.96,1.2,0.00251,0.0,0.45752]
[1780097981254,38.82,73273.08,1.2,0.00251,0.0,0.45759]
[1780097987296,38.82,73272.27,1.2,0.00251,0.0,0.45713]
[1780097992331,38.82,73272.12,1.2,0.00251,0.0,0.45704]
[1780097995497,38.82,73270.02,1.2,0.0025,0.0,0.45585]
[1780097996513,38.82,73270.41,1.2,0.0025,0.0,0.45607]
[1780098002401,38.82,73271.7,1.2,0.0025,0.0,0.45681]
[1780098007436,38.82,73271.55,1.2,0.0025,0.0,0.45672]
[1780098012471,38.82,73271.76,1.2,0.00251,0.0,0.45684]
[1780098017506,38.82,73276.11,1.2,0.00252,0.0,0.45932]
[1780098022543,38.82,73276.44,1.2,0.00252,0.0,0.45951]
[1780098027583,38.82,73279.5,1.2,0.00253,0.0,0.46126]
[1780098032618,38.82,73288.39,1.2,0.00256,0.0,0.46576]
[1780098037653,38.82,73288.96,1.2,0.00256,0.0,0.46609]
[1780098042688,38.82,73289.71,1.2,0.00256,0.0,0.46652]
[1780098049736,38.82,73288.95,1.2,0.00256,0.0,0.46608]
[1780098055778,38.82,73288.95,1.2,0.00256,0.0,0.46608]
[1780098060815,38.82,73288.97,1.2,0.00256,0.0,0.4661]
[1780098067864,38.82,73290.05,1.2,0.00256,0.0,0.46672]
[1780098079948,38.82,73291.21,1.2,0.00257,0.0,0.46739]
[1780098084984,38.82,73299.55,1.2,0.0026,0.0,0.47225]
[1780098090019,38.82,73296.11,1.2,0.00259,0.0,0.47024]
[1780098099082,38.82,73295.66,1.2,0.00258,0.0,0.46936]
[1780098108145,38.82,73292.72,1.2,0.00257,0.0,0.46765]
[1780098113180,38.82,73290.05,1.2,0.00256,0.0,0.4661]
[1780098118215,38.82,73290.22,1.2,0.00256,0.0,0.4662]
[1780098123250,38.82,73297.93,1.2,0.00259,0.0,0.47068]
[1780098128285,38.82,73298.14,1.2,0.00259,0.0,0.4708]
[1780098133320,38.82,73299.95,1.2,0.0026,0.0,0.47186]
[1780098138355,38.82,73300.01,1.2,0.0026,0.0,0.4719]
[1780098143390,38.82,73295.05,1.2,0.00258,0.0,0.469]
[1780098154467,38.82,73295.25,1.2,0.00258,0.0,0.4685]
[1780098159986,38.82,73295.81,1.2,0.00258,0.0,0.46883]
[1780098165544,38.82,73295.57,1.2,0.00258,0.0,0.46869]
[1780098170579,38.82,73295.13,1.2,0.00258,0.0,0.46843]
[1780098175614,38.82,73295.98,1.2,0.00258,0.0,0.46893]
[1780098180649,38.82,73296.43,1.2,0.00258,0.0,0.46919]
[1780098185684,38.82,73296.07,1.2,0.00258,0.0,0.46898]
[1780098191726,38.82,73296.08,1.2,0.00258,0.0,0.46898]
[1780098200789,38.82,73296.35,1.2,0.00258,0.0,0.46914]
[1780098205824,38.82,73303.03,1.2,0.0026,0.0,0.47304]
[1780098210859,38.82,73307.34,1.2,0.00262,0.0,0.47557]
[1780098215894,38.82,73307.18,1.2,0.00261,0.0,0.47485]
[1780098220930,38.82,73304.34,1.2,0.0026,0.0,0.47319]
[1780098227979,38.82,73304.44,1.2,0.00261,0.0,0.47324]
[1780098235028,38.82,73304.81,1.2,0.00261,0.0,0.47346]
[1780098242079,38.82,73305.41,1.2,0.00261,0.0,0.47381]
[1780098247113,38.82,73309.5,1.2,0.00262,0.0,0.47622]
[1780098252150,38.82,73308.73,1.2,0.00262,0.0,0.47576]
[1780098257183,38.82,73320.12,1.2,0.00266,0.0,0.48251]
[1780098263225,38.82,73321.98,1.2,0.00267,0.0,0.48362]
[1780098268260,38.82,73321.66,1.2,0.00267,0.0,0.48343]
[1780098273296,38.82,73324.96,1.2,0.00268,0.0,0.48477]
[1780098278331,38.82,73325.64,1.2,0.00268,0.0,0.48518]
[1780098283494,38.82,73326.95,1.2,0.00268,0.0,0.48596]
[1780098288760,38.82,73339.67,1.2,0.00273,0.0,0.49364]
[1780098295450,38.82,73341.63,1.2,0.00274,0.0,0.49484]
[1780098300485,38.82,73338.12,1.2,0.00272,0.0,0.4927]
[1780098305520,38.82,73324.61,1.2,0.00267,0.0,0.48456]
[1780098310555,38.82,73324.17,1.2,0.00267,0.0,0.4843]
[1780098315593,38.82,73324.19,1.2,0.00267,0.0,0.48431]
[1780098321634,38.82,73322.01,1.2,0.00266,0.0,0.48301]
[1780098326670,38.82,73319.29,1.2,0.00265,0.0,0.48139]
[1780098331705,38.82,73315.79,1.2,0.00264,0.0,0.47868]
[1780098336740,38.82,73315.74,1.2,0.00264,0.0,0.47865]
[1780098341775,38.82,73317.33,1.2,0.00264,0.0,0.47959]
[1780098346810,38.82,73318.25,1.2,0.00265,0.0,0.48014]
[1780098351845,38.82,73317.46,1.2,0.00264,0.0,0.47967]
[1780098356880,38.82,73328.01,1.2,0.00268,0.0,0.48596]
[1780098361930,38.82,73325.53,1.2,0.00267,0.0,0.48448]
[1780098366965,38.82,73327.96,1.2,0.00268,0.0,0.48593]
[1780098372000,38.82,73333.55,1.2,0.0027,0.0,0.48929]
[1780098377035,38.82,73342.69,1.2,0.00274,0.0,0.49484]
[1780098382070,38.82,73342.5,1.2,0.00274,0.0,0.49472]
[1780098387105,38.82,73336.55,1.2,0.00271,0.0,0.49111]
[1780098392140,38.82,73335.64,1.2,0.00271,0.0,0.48992]
[1780098397175,38.82,73336.65,1.2,0.00271,0.0,0.49053]
[1780098402211,38.82,73337.2,1.2,0.00271,0.0,0.49086]
[1780098407246,38.82,73337.04,1.2,0.00271,0.0,0.49076]
[1780098412281,38.82,73336.95,1.2,0.00271,0.0,0.49071]
[1780098417316,38.82,73335.6,1.2,0.00271,0.0,0.48989]
[1780098422351,38.82,73329.31,1.2,0.00268,0.0,0.4861]
[1780098427385,38.82,73329.8,1.2,0.00269,0.0,0.4864]
[1780098432421,38.82,73329.76,1.2,0.00269,0.0,0.48637]
[1780098437456,38.82,73338.93,1.2,0.00272,0.0,0.49191]
[1780098442491,38.82,73338.72,1.2,0.00272,0.0,0.49178]
[1780098447526,38.82,73335.96,1.2,0.00271,0.0,0.49011]
[1780098452562,38.82,73334.29,1.2,0.0027,0.0,0.48846]
[1780098457596,38.82,73333.64,1.2,0.0027,0.0,0.48807]
[1780098462812,38.82,73334.01,1.2,0.0027,0.0,0.48829]
[1780098463139,38.82,73334.01,1.2,0.0027,0.0,0.48829]
[1780098469680,38.82,73333.82,1.2,0.0027,0.0,0.48818]
[1780098474715,38.82,73335.92,1.2,0.0027,0.0,0.48944]
[1780098479750,38.82,73335.84,1.2,0.0027,0.0,0.4894]
[1780098485792,38.82,73335.88,1.2,0.0027,0.0,0.48942]
[1780098490831,38.82,73323.68,1.2,0.00266,0.0,0.4821]
[1780098496874,38.82,73326.0,1.2,0.00267,0.0,0.48349]
[1780098501909,38.82,73326.46,1.2,0.00267,0.0,0.48376]
[1780098504809,38.82,73326.41,1.2,0.00267,0.0,0.48373]
[1780098506503,38.82,73326.22,1.2,0.00267,0.0,0.48362]
[1780098516009,38.82,73329.65,1.2,0.00268,0.0,0.48504]
[1780098521042,38.82,73329.93,1.2,0.00268,0.0,0.4852]
[1780098526078,38.82,73329.07,1.2,0.00268,0.0,0.48469]
[1780098531113,38.82,73329.12,1.2,0.00268,0.0,0.48472]
[1780098536148,38.82,73335.78,1.2,0.0027,0.0,0.48872]
[1780098541183,38.82,73341.57,1.2,0.00272,0.0,0.49222]
[1780098546218,38.82,73341.94,1.2,0.00272,0.0,0.49245]
[1780098551253,38.82,73341.93,1.2,0.00272,0.0,0.49244]
[1780098556288,38.82,73343.13,1.2,0.00273,0.0,0.49317]
[1780098562330,38.82,73345.16,1.2,0.00273,0.0,0.4944]
[1780098568372,38.82,73345.57,1.2,0.00274,0.0,0.49465]
[1780098574415,38.82,73343.51,1.2,0.00273,0.0,0.49276]
[1780098580457,38.82,73343.52,1.2,0.00273,0.0,0.49276]
[1780098588513,38.82,73343.5,1.2,0.00273,0.0,0.49275]
[1780098594555,38.82,73346.75,1.2,0.00274,0.0,0.49473]
[1780098599590,38.82,73346.14,1.2,0.00274,0.0,0.49436]
[1780098604625,38.82,73343.45,1.2,0.00273,0.0,0.49272]
[1780098606500,38.82,73343.45,1.2,0.00273,0.0,0.49272]
[1780098607511,38.82,73343.72,1.2,0.00273,0.0,0.49288]
[1780098612682,38.82,73347.59,1.2,0.00274,0.0,0.49524]
[1780098617717,38.82,73350.33,1.2,0.00275,0.0,0.49691]
[1780098622752,38.82,73351.41,1.2,0.00275,0.0,0.49757]
[1780098628794,38.82,73349.24,1.2,0.00275,0.0,0.49625]
[1780098633829,38.82,73350.25,1.2,0.00275,0.0,0.49622]
[1780098638865,38.82,73355.16,1.2,0.00277,0.0,0.49922]
[1780098643900,38.82,73355.29,1.2,0.00277,0.0,0.4993]
[1780098648935,38.82,73355.28,1.2,0.00277,0.0,0.4993]
[1780098653970,38.82,73356.16,1.2,0.00277,0.0,0.49984]
[1780098659005,38.82,73355.65,1.2,0.00277,0.0,0.49953]
[1780098664042,38.82,73360.71,1.2,0.00279,0.0,0.50264]
[1780098669078,38.82,73363.23,1.2,0.0028,0.0,0.5042]
[1780098674113,38.82,73366.67,1.2,0.00281,0.0,0.50634]
[1780098679148,38.82,73371.41,1.2,0.00283,0.0,0.50929]
[1780098684183,38.82,73371.4,1.2,0.00283,0.0,0.50929]
[1780098689218,38.82,73375.21,1.2,0.00284,0.0,0.51167]
[1780098694253,38.82,73380.74,1.2,0.00286,0.0,0.51449]
[1780098699288,38.82,73382.85,1.2,0.00287,0.0,0.51582]
[1780098704324,38.82,73381.99,1.2,0.00286,0.0,0.51528]
[1780098709358,38.82,73377.97,1.2,0.00285,0.0,0.51274]
[1780098714393,38.82,73381.91,1.2,0.00286,0.0,0.51522]
[1780098720435,38.82,73382.62,1.2,0.00287,0.0,0.51567]
[1780098725470,38.82,73388.54,1.2,0.00289,0.0,0.51942]
[1780098730505,38.82,73388.48,1.2,0.00289,0.0,0.51939]
[1780098735540,38.82,73387.7,1.2,0.00289,0.0,0.51889]
[1780098741585,38.82,73386.96,1.2,0.00288,0.0,0.51842]
[1780098746616,38.82,73387.84,1.2,0.00289,0.0,0.51898]
[1780098751651,38.82,73388.46,1.2,0.00288,0.0,0.5187]
[1780098756687,38.82,73388.46,1.2,0.00288,0.0,0.5187]
[1780098761722,38.82,73388.09,1.2,0.00288,0.0,0.51847]
[1780098766757,38.82,73387.18,1.2,0.00288,0.0,0.51789]
[1780098771792,38.82,73387.19,1.2,0.00288,0.0,0.5179]
[1780098782868,38.82,73384.77,1.2,0.00287,0.0,0.51636]
[1780098787904,38.82,73384.83,1.2,0.00287,0.0,0.5164]
[1780098793495,38.82,73385.75,1.2,0.00287,0.0,0.51698]
[1780098793550,38.82,73385.75,1.2,0.00287,0.0,0.51698]
[1780098798981,38.82,73390.57,1.2,0.00289,0.0,0.52004]
[1780098804016,38.82,73389.15,1.2,0.00289,0.0,0.51914]
[1780098809051,38.82,73393.5,1.2,0.0029,0.0,0.52191]
[1780098814086,38.82,73392.92,1.2,0.0029,0.0,0.52087]
[1780098819121,38.82,73392.95,1.2,0.0029,0.0,0.52089]
[1780098824156,38.82,73396.34,1.2,0.00291,0.0,0.52305]
[1780098829191,38.82,73399.25,1.2,0.00292,0.0,0.52492]
[1780098834226,38.82,73399.99,1.2,0.00293,0.0,0.52539]
[1780098839496,38.82,73396.38,1.2,0.00291,0.0,0.52308]
[1780098845732,38.82,73382.36,1.2,0.00286,0.0,0.51418]
[1780098851350,38.82,73383.12,1.2,0.00286,0.0,0.51465]
[1780098856385,38.82,73384.72,1.2,0.00287,0.0,0.51566]
[1780098861420,38.82,73386.65,1.2,0.00287,0.0,0.51689]
[1780098866455,38.82,73385.83,1.2,0.00287,0.0,0.51637]
[1780098871490,38.82,73385.72,1.2,0.00287,0.0,0.51563]
[1780098876525,38.82,73383.82,1.2,0.00286,0.0,0.51443]
[1780098881561,38.82,73384.91,1.2,0.00286,0.0,0.51512]
[1780098888610,38.82,73383.92,1.2,0.00286,0.0,0.51449]
[1780098893645,38.82,73382.92,1.2,0.00286,0.0,0.51386]
[1780098898680,38.82,73385.96,1.2,0.00287,0.0,0.51578]
[1780098903714,38.82,73386.35,1.2,0.00287,0.0,0.51603]
[1780098908749,38.82,73385.93,1.2,0.00287,0.0,0.51576]
[1780098914792,38.82,73386.19,1.2,0.00287,0.0,0.51593]
[1780098919827,38.82,73385.86,1.2,0.00287,0.0,0.51572]
[1780098926876,38.82,73383.95,1.2,0.00286,0.0,0.51451]
[1780098931911,38.82,73385.6,1.2,0.00286,0.0,0.51489]
[1780098936946,38.82,73385.93,1.2,0.00286,0.0,0.51509]
[1780098945007,38.82,73386.69,1.2,0.00287,0.0,0.51557]
[1780098952056,38.82,73386.6,1.2,0.00287,0.0,0.51552]
[1780098958098,38.82,73382.36,1.2,0.00285,0.0,0.51284]
[1780098963133,38.82,73384.4,1.2,0.00286,0.0,0.51413]
[1780098970182,38.82,73384.77,1.2,0.00286,0.0,0.51436]
[1780098975217,38.82,73385.35,1.2,0.00286,0.0,0.51473]
[1780098980252,38.82,73385.45,1.2,0.00286,0.0,0.51479]
[1780098985287,38.82,73386.09,1.2,0.00286,0.0,0.51519]
[1780098990324,38.82,73390.6,1.2,0.00288,0.0,0.51805]
[1780098995359,38.82,73392.97,1.2,0.00289,0.0,0.51888]
[1780099000394,38.82,73390.77,1.2,0.00288,0.0,0.51749]
[1780099005429,38.82,73390.66,1.2,0.00288,0.0,0.51742]
[1780099010464,38.82,73388.51,1.2,0.00287,0.0,0.51606]
[1780099015499,38.82,73388.58,1.2,0.00287,0.0,0.5161]
[1780099020536,38.82,73388.57,1.2,0.00287,0.0,0.51609]
[1780099025569,38.82,73390.84,1.2,0.00288,0.0,0.51753]
[1780099030605,38.82,73384.14,1.2,0.00285,0.0,0.5133]
[1780099035641,38.82,73378.96,1.2,0.00283,0.0,0.51005]
[1780099040676,38.82,73378.96,1.2,0.00283,0.0,0.51005]
[1780099045711,38.82,73376.77,1.2,0.00282,0.0,0.50868]
[1780099050746,38.82,73376.55,1.2,0.00282,0.0,0.50854]
[1780099055781,38.82,73376.83,1.2,0.00282,0.0,0.50805]
[1780099060819,38.82,73375.28,1.2,0.00282,0.0,0.50709]
[1780099065854,38.82,73377.47,1.2,0.00282,0.0,0.50845]
[1780099070889,38.82,73377.47,1.2,0.00282,0.0,0.50845]
[1780099075924,38.82,73376.07,1.2,0.00282,0.0,0.50758]
[1780099080959,38.82,73376.07,1.2,0.00282,0.0,0.50758]
[1780099087001,38.82,73375.94,1.2,0.00282,0.0,0.5075]
[1780099092037,38.82,73375.97,1.2,0.00282,0.0,0.50752]
[1780099097075,38.82,73376.4,1.2,0.00282,0.0,0.50778]
[1780099104124,38.82,73374.55,1.2,0.00281,0.0,0.50663]
[1780099109159,38.82,73374.59,1.2,0.00281,0.0,0.50666]
[1780099114194,38.82,73371.88,1.2,0.0028,0.0,0.50431]
[1780099119229,38.82,73376.4,1.2,0.00282,0.0,0.50712]
[1780099124264,38.82,73376.6,1.2,0.00282,0.0,0.50725]
[1780099130306,38.82,73377.25,1.2,0.00282,0.0,0.50765]
[1780099135342,38.82,73378.26,1.2,0.00282,0.0,0.50828]
[1780099142391,38.82,73378.33,1.2,0.00282,0.0,0.50833]
[1780099151456,38.82,73376.34,1.2,0.00282,0.0,0.50709]
[1780099157498,38.82,73379.11,1.2,0.00283,0.0,0.50881]
[1780099162534,38.82,73379.05,1.2,0.00283,0.0,0.50878]
[1780099167569,38.82,73379.05,1.2,0.00283,0.0,0.50878]
[1780099172604,38.82,73376.82,1.2,0.00281,0.0,0.50673]
[1780099177639,38.82,73375.08,1.2,0.00281,0.0,0.50564]
[1780099182674,38.82,73377.33,1.2,0.00282,0.0,0.50704]
[1780099187709,38.82,73377.96,1.2,0.00282,0.0,0.50744]
[1780099192744,38.82,73378.22,1.2,0.00282,0.0,0.5076]
[1780099197779,38.82,73376.66,1.2,0.00281,0.0,0.50663]
[1780099200802,38.82,73376.75,1.2,0.00281,0.0,0.50668]
[1780099201572,38.82,73376.75,1.2,0.00281,0.0,0.50668]
[1780099206847,38.82,73402.16,1.2,0.00291,0.0,0.52272]
[1780099211883,38.82,73411.34,1.2,0.00295,0.0,0.52862]
[1780099213311,38.82,73412.11,1.2,0.00295,0.0,0.52912]
[1780099217497,38.82,73412.86,1.2,0.00295,0.0,0.52961]
[1780099218390,38.82,73412.59,1.2,0.00295,0.0,0.52943]
[1780099223967,38.82,73412.52,1.2,0.00295,0.0,0.52939]
[1780099229002,38.82,73412.4,1.2,0.00295,0.0,0.52931]
[1780099234040,38.82,73402.93,1.2,0.00291,0.0,0.52254]
[1780099239074,38.82,73395.78,1.2,0.00288,0.0,0.51798]
[1780099244109,38.82,73396.26,1.2,0.00289,0.0,0.51829]
[1780099250152,38.82,73395.93,1.2,0.00288,0.0,0.51808]
[1780099255187,38.82,73390.89,1.2,0.00286,0.0,0.51489]
[1780099260222,38.82,73387.39,1.2,0.00285,0.0,0.51268]
[1780099261337,38.82,73387.31,1.2,0.00285,0.0,0.51263]
[1780099262374,38.82,73386.44,1.2,0.00285,0.0,0.51208]
[1780099268281,38.82,73385.51,1.2,0.00284,0.0,0.5115]
[1780099273085,38.82,73385.41,1.2,0.00284,0.0,0.51144]
[1780099274605,38.82,73385.63,1.2,0.00284,0.0,0.51157]
[1780099280366,38.82,73385.71,1.2,0.00284,0.0,0.51162]
[1780099285401,38.82,73383.78,1.2,0.00284,0.0,0.51041]
[1780099292450,38.82,73380.55,1.2,0.00282,0.0,0.50773]
[1780099298492,38.82,73378.2,1.2,0.00281,0.0,0.50626]
[1780099303528,38.82,73378.99,1.2,0.00282,0.0,0.50676]
[1780099309573,38.82,73379.9,1.2,0.00282,0.0,0.50732]
[1780099315615,38.82,73379.56,1.2,0.00282,0.0,0.50711]
[1780099320650,38.82,73379.72,1.2,0.00282,0.0,0.50721]
[1780099325684,38.82,73379.05,1.2,0.00282,0.0,0.50679]
[1780099330720,38.82,73379.08,1.2,0.00282,0.0,0.50681]
[1780099336762,38.82,73379.08,1.2,0.00282,0.0,0.50681]
[1780099341797,38.82,73379.14,1.2,0.00282,0.0,0.50685]
[1780099346832,38.82,73379.47,1.2,0.00282,0.0,0.50706]
[1780099351867,38.82,73369.73,1.2,0.00278,0.0,0.50036]
[1780099356902,38.82,73367.25,1.2,0.00277,0.0,0.49883]
[1780099361937,38.82,73366.56,1.2,0.00277,0.0,0.49841]
[1780099368991,38.82,73364.31,1.2,0.00276,0.0,0.49703]
[1780099374025,38.82,73367.47,1.2,0.00277,0.0,0.49897]
[1780099379060,38.82,73367.75,1.2,0.00277,0.0,0.49914]
[1780099385102,38.82,73367.92,1.2,0.00277,0.0,0.49925]
[1780099390137,38.82,73364.73,1.2,0.00276,0.0,0.49729]
[1780099395172,38.82,73366.03,1.2,0.00276,0.0,0.49808]
[1780099400207,38.82,73364.64,1.2,0.00276,0.0,0.49723]
[1780099406249,38.82,73364.62,1.2,0.00276,0.0,0.49722]
[1780099411284,38.82,73366.6,1.2,0.00276,0.0,0.49778]
[1780099411820,38.82,73366.6,1.2,0.00276,0.0,0.49778]
[1780099414403,38.82,73366.81,1.2,0.00276,0.0,0.49791]
[1780099424375,38.82,73366.03,1.2,0.00276,0.0,0.49743]
[1780099429410,38.82,73366.36,1.2,0.00276,0.0,0.49764]
[1780099434445,38.82,73366.04,1.2,0.00276,0.0,0.49744]
[1780099440487,38.82,73365.75,1.2,0.00276,0.0,0.49726]
[1780099447536,38.82,73365.53,1.2,0.00276,0.0,0.49713]
[1780099452573,38.82,73364.52,1.2,0.00275,0.0,0.49651]
[1780099457608,38.82,73357.13,1.2,0.00273,0.0,0.492]
[1780099462643,38.82,73350.18,1.2,0.0027,0.0,0.48779]
[1780099467678,38.82,73349.68,1.2,0.0027,0.0,0.48749]
[1780099472713,38.82,73350.43,1.2,0.0027,0.0,0.4873]
[1780099477749,38.82,73362.46,1.2,0.00274,0.0,0.4946]
[1780099482784,38.82,73359.18,1.2,0.00273,0.0,0.4926]
[1780099487819,38.82,73355.39,1.2,0.00272,0.0,0.4903]
[1780099492854,38.82,73355.69,1.2,0.00272,0.0,0.49048]
[1780099498896,38.82,73357.21,1.2,0.00272,0.0,0.4914]
[1780099505946,38.82,73358.43,1.2,0.00273,0.0,0.49214]
[1780099510984,38.82,73351.12,1.2,0.0027,0.0,0.48772]
[1780099516072,38.82,73341.27,1.2,0.00267,0.0,0.48181]
[1780099522082,38.82,73353.13,1.2,0.00271,0.0,0.48893]
[1780099527118,38.82,73353.62,1.2,0.00271,0.0,0.48923]
[1780099532153,38.82,73353.85,1.2,0.00271,0.0,0.48872]
[1780099537188,38.82,73354.47,1.2,0.00271,0.0,0.4891]
[1780099542224,38.82,73349.9,1.2,0.00269,0.0,0.48634]
[1780099547259,38.82,73349.94,1.2,0.00269,0.0,0.48637]
[1780099552294,38.82,73349.36,1.2,0.00269,0.0,0.48602]
[1780099557332,38.82,73354.73,1.2,0.00271,0.0,0.48926]
[1780099562367,38.82,73358.9,1.2,0.00273,0.0,0.49178]
[1780099567402,38.82,73358.81,1.2,0.00273,0.0,0.49173]
[1780099572438,38.82,73359.62,1.2,0.00273,0.0,0.49222]
[1780099577473,38.82,73357.96,1.2,0.00272,0.0,0.49121]
[1780099582508,38.82,73352.26,1.2,0.0027,0.0,0.48777]
[1780099587543,38.82,73352.53,1.2,0.0027,0.0,0.48793]
[1780099592579,38.82,73352.76,1.2,0.0027,0.0,0.48742]
[1780099598620,38.82,73352.12,1.2,0.0027,0.0,0.48704]
[1780099603656,38.82,73352.37,1.2,0.0027,0.0,0.48719]
[1780099608690,38.82,73350.66,1.2,0.00269,0.0,0.48616]
[1780099613726,38.82,73351.9,1.2,0.0027,0.0,0.48691]
[1780099618760,38.82,73352.2,1.2,0.0027,0.0,0.48709]
[1780099623796,38.82,73355.82,1.2,0.00271,0.0,0.48927]
[1780099628830,38.82,73358.21,1.2,0.00272,0.0,0.49072]
[1780099633866,38.82,73359.7,1.2,0.00273,0.0,0.49162]
[1780099639330,38.82,73366.86,1.2,0.00275,0.0,0.49599]
[1780099644945,38.82,73369.34,1.2,0.00276,0.0,0.49751]
[1780099650987,38.82,73367.42,1.2,0.00275,0.0,0.49633]
[1780099657029,38.82,73370.57,1.2,0.00276,0.0,0.49761]
[1780099663071,38.82,73376.74,1.2,0.00279,0.0,0.50141]
[1780099668106,38.82,73377.42,1.2,0.00279,0.0,0.50183]
[1780099674148,38.82,73379.69,1.2,0.0028,0.0,0.50324]
[1780099676806,38.82,73380.92,1.2,0.0028,0.0,0.504]
[1780099677815,38.82,73381.15,1.2,0.0028,0.0,0.50414]
[1780099683224,38.82,73381.99,1.2,0.00281,0.0,0.50466]
[1780099691090,38.82,73382.01,1.2,0.00281,0.0,0.50468]
[1780099698330,38.82,73386.45,1.2,0.00282,0.0,0.50744]
[1780099703364,38.82,73386.99,1.2,0.00282,0.0,0.50778]
[1780099707392,38.82,73406.28,1.2,0.0029,0.0,0.51995]
[1780099712431,38.82,73411.58,1.2,0.00292,0.0,0.52266]
[1780099717462,38.82,73412.95,1.2,0.00292,0.0,0.52354]
[1780099722498,38.82,73411.65,1.2,0.00292,0.0,0.52271]
[1780099727533,38.82,73411.35,1.2,0.00291,0.0,0.52251]
[1780099732567,38.82,73413.36,1.2,0.00292,0.0,0.5238]
[1780099738612,38.82,73413.31,1.2,0.00292,0.0,0.52377]
[1780099743647,38.82,73411.44,1.2,0.00291,0.0,0.52257]
[1780099748682,38.82,73410.27,1.2,0.00291,0.0,0.52182]
[1780099753716,38.82,73411.34,1.2,0.00291,0.0,0.52251]
[1780099758752,38.82,73413.81,1.2,0.00292,0.0,0.52409]
[1780099764794,38.82,73412.83,1.2,0.00292,0.0,0.52346]
[1780099769829,38.82,73416.83,1.2,0.00294,0.0,0.52603]
[1780099774864,38.82,73420.87,1.2,0.00295,0.0,0.52796]
[1780099779899,38.82,73425.34,1.2,0.00297,0.0,0.53085]
[1780099784934,38.82,73432.77,1.2,0.003,0.0,0.53569]
[1780099790976,38.82,73435.65,1.2,0.00301,0.0,0.53758]
[1780099796013,38.82,73431.94,1.2,0.00299,0.0,0.53515]
[1780099801047,38.82,73432.68,1.2,0.003,0.0,0.53563]
[1780099806082,38.82,73433.99,1.2,0.003,0.0,0.53649]
[1780099811117,38.82,73435.14,1.2,0.00301,0.0,0.53725]
[1780099816152,38.82,73435.21,1.2,0.00301,0.0,0.53729]
[1780099821187,38.82,73434.84,1.2,0.003,0.0,0.53705]
[1780099826222,38.82,73433.05,1.2,0.003,0.0,0.53588]
[1780099828496,38.82,73433.05,1.2,0.003,0.0,0.53588]
[1780099829239,38.82,73431.59,1.2,0.00299,0.0,0.53492]
[1780099834278,38.82,73418.24,1.2,0.00293,0.0,0.52558]
[1780099840320,38.82,73418.04,1.2,0.00293,0.0,0.52545]
[1780099845355,38.82,73418.68,1.2,0.00294,0.0,0.52586]
[1780099850390,38.82,73420.31,1.2,0.00294,0.0,0.52691]
[1780099855425,38.82,73420.24,1.2,0.00294,0.0,0.52687]
[1780099860460,38.82,73417.89,1.2,0.00293,0.0,0.52535]
[1780099865496,38.82,73416.65,1.2,0.00293,0.0,0.52456]
[1780099871539,38.82,73410.86,1.2,0.00291,0.0,0.52085]
[1780099879596,38.82,73406.17,1.2,0.00289,0.0,0.51786]
[1780099884631,38.82,73406.17,1.2,0.00289,0.0,0.51786]
[1780099889666,38.82,73396.05,1.2,0.00285,0.0,0.51146]
[1780099894701,38.82,73394.33,1.2,0.00284,0.0,0.50972]
[1780099899736,38.82,73396.38,1.2,0.00285,0.0,0.511]
[1780099904773,38.82,73397.6,1.2,0.00285,0.0,0.51177]
[1780099910815,38.82,73397.28,1.2,0.00285,0.0,0.51157]
[1780099915850,38.82,73397.6,1.2,0.00285,0.0,0.51177]
[1780099921892,38.82,73403.09,1.2,0.00287,0.0,0.51524]
[1780099926926,38.82,73404.27,1.2,0.00288,0.0,0.51598]
[1780099931962,38.82,73409.14,1.2,0.00289,0.0,0.51908]
[1780099936997,38.82,73414.34,1.2,0.00292,0.0,0.5224]
[1780099942032,38.82,73415.13,1.2,0.00292,0.0,0.5229]
[1780099947067,38.82,73416.87,1.2,0.00293,0.0,0.52402]
[1780099952102,38.82,73418.17,1.2,0.00293,0.0,0.52417]
[1780099957137,38.82,73423.71,1.2,0.00295,0.0,0.52774]
[1780099962174,38.82,73423.84,1.2,0.00295,0.0,0.52783]
[1780099967210,38.82,73420.16,1.2,0.00293,0.0,0.52545]
[1780099973252,38.82,73420.87,1.2,0.00294,0.0,0.52591]
[1780099978292,38.82,73420.99,1.2,0.00294,0.0,0.52599]
[1780099983330,38.82,73421.04,1.2,0.00294,0.0,0.52602]
[1780099988365,38.82,73414.72,1.2,0.00291,0.0,0.52196]
[1780099993406,38.82,73414.53,1.2,0.00291,0.0,0.52184]
[1780099998441,38.82,73414.72,1.2,0.00291,0.0,0.52196]
[1780100005489,38.82,73414.83,1.2,0.00291,0.0,0.52203]
[1780100010525,38.82,73418.9,1.2,0.00293,0.0,0.52464]
[1780100015560,38.82,73417.26,1.2,0.00292,0.0,0.52291]
[1780100020594,38.82,73416.24,1.2,0.00292,0.0,0.52226]
[1780100025630,38.82,73403.52,1.2,0.00287,0.0,0.51417]
[1780100030664,38.82,73403.24,1.2,0.00286,0.0,0.51399]
[1780100036707,38.82,73403.42,1.2,0.00287,0.0,0.5141]
[1780100041742,38.82,73404.24,1.2,0.00287,0.0,0.51462]
[1780100046776,38.82,73403.36,1.2,0.00287,0.0,0.51407]
[1780100051812,38.82,73404.05,1.2,0.00287,0.0,0.5145]
[1780100053351,38.82,73404.05,1.2,0.00287,0.0,0.5145]
[1780100053845,38.82,73404.05,1.2,0.00287,0.0,0.5145]
[1780100058861,38.82,73404.11,1.2,0.00287,0.0,0.51454]
[1780100064902,38.82,73404.53,1.2,0.00287,0.0,0.51481]
[1780100069938,38.82,73406.68,1.2,0.00288,0.0,0.51617]
[1780100074973,38.82,73406.39,1.2,0.00287,0.0,0.51531]
[1780100080018,38.82,73404.28,1.2,0.00286,0.0,0.51398]
[1780100085046,38.82,73403.2,1.2,0.00286,0.0,0.5133]
[1780100090081,38.82,73400.27,1.2,0.00285,0.0,0.51145]
[1780100095116,38.82,73399.02,1.2,0.00284,0.0,0.51066]
[1780100100151,38.82,73400.24,1.2,0.00285,0.0,0.51143]
[1780100102596,38.82,73400.33,1.2,0.00285,0.0,0.51149]
[1780100108206,38.82,73402.0,1.2,0.00286,0.0,0.51254]
[1780100113242,38.82,73417.44,1.2,0.00292,0.0,0.52235]
[1780100118277,38.82,73418.55,1.2,0.00292,0.0,0.52306]
[1780100119607,38.82,73418.55,1.2,0.00292,0.0,0.52306]
[1780100125326,38.82,73424.5,1.2,0.00294,0.0,0.52689]
[1780100130361,38.82,73425.98,1.2,0.00295,0.0,0.52784]
[1780100135396,38.82,73425.16,1.2,0.00294,0.0,0.52663]
[1780100140431,38.82,73425.06,1.2,0.00294,0.0,0.52656]
[1780100145466,38.82,73425.49,1.2,0.00294,0.0,0.52684]
[1780100150501,38.82,73422.99,1.2,0.00293,0.0,0.52523]
[1780100155536,38.82,73424.68,1.2,0.00294,0.0,0.52632]
[1780100160572,38.82,73424.79,1.2,0.00294,0.0,0.52639]
[1780100165607,38.82,73425.65,1.2,0.00294,0.0,0.52695]
[1780100170642,38.82,73423.69,1.2,0.00294,0.0,0.52568]
[1780100175677,38.82,73424.93,1.2,0.00294,0.0,0.52648]
[1780100180712,38.82,73420.07,1.2,0.00292,0.0,0.52335]
[1780100185747,38.82,73416.89,1.2,0.00291,0.0,0.52132]
[1780100190782,38.82,73418.93,1.2,0.00292,0.0,0.52262]
[1780100195817,38.82,73418.93,1.2,0.00291,0.0,0.52195]
[1780100200852,38.82,73418.9,1.2,0.00291,0.0,0.52193]
[1780100205888,38.82,73418.79,1.2,0.00291,0.0,0.52186]
[1780100211929,38.82,73419.27,1.2,0.00292,0.0,0.52216]
[1780100219986,38.82,73419.31,1.2,0.00292,0.0,0.52219]
[1780100227035,38.82,73422.96,1.2,0.00293,0.0,0.52453]
[1780100232070,38.82,73428.49,1.2,0.00295,0.0,0.5281]
[1780100238111,38.82,73429.19,1.2,0.00296,0.0,0.52855]
[1780100244154,38.82,73429.57,1.2,0.00296,0.0,0.5288]
[1780100249188,38.82,73429.83,1.2,0.00296,0.0,0.52896]
[1780100254224,38.82,73415.27,1.2,0.0029,0.0,0.51893]
[1780100259259,38.82,73419.58,1.2,0.00291,0.0,0.52168]
[1780100264294,38.82,73427.25,1.2,0.00294,0.0,0.52661]
[1780100269329,38.82,73427.47,1.2,0.00294,0.0,0.52675]
[1780100274364,38.82,73433.69,1.2,0.00297,0.0,0.53078]
[1780100279399,38.82,73434.1,1.2,0.00297,0.0,0.53105]
[1780100284434,38.82,73440.74,1.2,0.003,0.0,0.53538]
[1780100289468,38.82,73442.5,1.2,0.003,0.0,0.53653]
[1780100294504,38.82,73444.68,1.2,0.00301,0.0,0.53796]
[1780100299539,38.82,73445.33,1.2,0.00302,0.0,0.53839]
[1780100304574,38.82,73446.01,1.2,0.00302,0.0,0.53884]
[1780100309609,38.82,73446.78,1.2,0.00302,0.0,0.53934]
[1780100314650,38.82,73442.01,1.2,0.003,0.0,0.53552]
[1780100318854,38.82,73442.21,1.2,0.003,0.0,0.53565]
[1780100321244,38.82,73443.35,1.2,0.003,0.0,0.5364]
[1780100327743,38.82,73435.97,1.2,0.00297,0.0,0.53158]
[1780100332778,38.82,73440.52,1.2,0.00299,0.0,0.53454]
[1780100337814,38.82,73429.24,1.2,0.00295,0.0,0.52721]
[1780100342853,38.82,73441.11,1.2,0.003,0.0,0.53493]
[1780100347889,38.82,73442.19,1.2,0.003,0.0,0.53564]
[1780100352925,38.82,73443.08,1.2,0.003,0.0,0.53622]
[1780100357960,38.82,73443.53,1.2,0.003,0.0,0.53651]
[1780100362995,38.82,73446.15,1.2,0.00302,0.0,0.53823]
[1780100368033,38.82,73447.52,1.2,0.00302,0.0,0.53914]
[1780100373068,38.82,73450.5,1.2,0.00303,0.0,0.5404]
[1780100378103,38.82,73451.87,1.2,0.00303,0.0,0.54131]
[1780100383139,38.82,73443.55,1.2,0.003,0.0,0.53583]
[1780100386162,38.82,73414.99,1.2,0.00289,0.0,0.5174]
[1780100389186,38.82,73398.75,1.2,0.00283,0.0,0.50717]
[1780100395228,38.82,73397.38,1.2,0.00282,0.0,0.50631]
[1780100400263,38.82,73397.32,1.2,0.00282,0.0,0.50628]
[1780100405298,38.82,73404.08,1.2,0.00285,0.0,0.51051]
[1780100410333,38.82,73404.84,1.2,0.00285,0.0,0.51099]
[1780100415369,38.82,73404.8,1.2,0.00285,0.0,0.51096]
[1780100420404,38.82,73405.46,1.2,0.00285,0.0,0.51138]
[1780100425439,38.82,73408.34,1.2,0.00286,0.0,0.51319]
[1780100425854,38.82,73408.34,1.2,0.00286,0.0,0.51319]
[1780100426035,38.82,73408.34,1.2,0.00286,0.0,0.51319]
[1780100426717,38.82,73422.27,1.2,0.00292,0.0,0.52205]
[1780100427026,38.82,73422.27,1.2,0.00292,0.0,0.52205]
[1780100427406,38.82,73422.27,1.2,0.00292,0.0,0.52205]
[1780100432488,38.82,73430.1,1.2,0.00294,0.0,0.5264]
[1780100437533,38.82,73435.72,1.2,0.00297,0.0,0.53004]
[1780100439004,38.82,73435.72,1.2,0.00297,0.0,0.53004]
[1780100439510,38.82,73435.72,1.2,0.00297,0.0,0.53004]
[1780100440489,38.82,73435.86,1.2,0.00297,0.0,0.53013]
[1780100449617,38.82,73441.68,1.2,0.00299,0.0,0.53392]
[1780100455660,38.82,73442.26,1.2,0.00299,0.0,0.5343]
[1780100456869,38.82,73442.26,1.2,0.00299,0.0,0.5343]
[1780100462710,38.82,73435.83,1.2,0.00297,0.0,0.53011]
[1780100467745,38.82,73435.87,1.2,0.00297,0.0,0.53014]
[1780100473787,38.82,73433.93,1.2,0.00296,0.0,0.52888]
[1780100480836,38.82,73434.92,1.2,0.00296,0.0,0.52952]
[1780100486891,38.82,73436.56,1.2,0.00297,0.0,0.53058]
[1780100491926,38.82,73436.87,1.2,0.00297,0.0,0.5301]
[1780100496961,38.82,73429.51,1.2,0.00294,0.0,0.52534]
[1780100502384,38.82,73429.44,1.2,0.00294,0.0,0.52529]
[1780100508037,38.82,73429.83,1.2,0.00294,0.0,0.52554]
[1780100515088,38.82,73429.91,1.2,0.00294,0.0,0.5256]
[1780100520124,38.82,73427.87,1.2,0.00293,0.0,0.52428]
[1780100523145,38.82,73411.75,1.2,0.00287,0.0,0.514]
[1780100528180,38.82,73415.7,1.2,0.00288,0.0,0.51651]
[1780100533215,38.82,73417.38,1.2,0.00289,0.0,0.51757]
[1780100538250,38.82,73412.75,1.2,0.00287,0.0,0.51464]
[1780100543285,38.82,73410.6,1.2,0.00286,0.0,0.51328]
[1780100548321,38.82,73409.46,1.2,0.00286,0.0,0.51256]
[1780100553356,38.82,73411.33,1.2,0.00286,0.0,0.51307]
[1780100558391,38.82,73411.62,1.2,0.00286,0.0,0.51325]
[1780100563426,38.82,73411.78,1.2,0.00286,0.0,0.51335]
[1780100568460,38.82,73412.72,1.2,0.00287,0.0,0.51395]
[1780100573496,38.82,73412.81,1.2,0.00287,0.0,0.514]
[1780100578530,38.82,73413.08,1.2,0.00287,0.0,0.51417]
[1780100584573,38.82,73413.47,1.2,0.00287,0.0,0.51442]
[1780100589608,38.82,73413.96,1.2,0.00287,0.0,0.51473]
[1780100594643,38.82,73411.26,1.2,0.00286,0.0,0.51302]
[1780100599678,38.82,73412.66,1.2,0.00287,0.0,0.51391]
[1780100604713,38.82,73413.35,1.2,0.00287,0.0,0.51434]
[1780100609748,38.82,73416.65,1.2,0.00288,0.0,0.51644]
[1780100616796,38.82,73416.76,1.2,0.00288,0.0,0.51583]
[1780100621832,38.82,73416.76,1.2,0.00288,0.0,0.51583]
[1780100626867,38.82,73417.17,1.2,0.00288,0.0,0.51609]
[1780100632909,38.82,73417.78,1.2,0.00288,0.0,0.51648]
[1780100637944,38.82,73418.08,1.2,0.00289,0.0,0.51667]
[1780100642979,38.82,73418.39,1.2,0.00289,0.0,0.51687]
[1780100648014,38.82,73418.78,1.2,0.00289,0.0,0.51711]
[1780100653049,38.82,73418.32,1.2,0.00289,0.0,0.51682]
[1780100658084,38.82,73418.75,1.2,0.00289,0.0,0.5171]
[1780100663118,38.82,73418.36,1.2,0.00289,0.0,0.51685]
[1780100668154,38.82,73418.62,1.2,0.00289,0.0,0.51701]
[1780100673189,38.82,73410.56,1.2,0.00285,0.0,0.51124]
[1780100679230,38.82,73398.15,1.2,0.00281,0.0,0.50348]
[1780100684266,38.82,73401.48,1.2,0.00282,0.0,0.50555]
[1780100689300,38.82,73402.08,1.2,0.00282,0.0,0.50593]
[1780100694336,38.82,73399.54,1.2,0.00281,0.0,0.50435]
[1780100697554,38.82,73400.53,1.2,0.00281,0.0,0.50496]
[1780100697636,38.82,73400.6,1.2,0.00281,0.0,0.50501]
[1780100698367,38.82,73385.13,1.2,0.00276,0.0,0.49545]
[1780100703406,38.82,73384.67,1.2,0.00275,0.0,0.49517]
[1780100708450,38.82,73393.57,1.2,0.00279,0.0,0.50064]
[1780100712432,38.82,73394.09,1.2,0.00279,0.0,0.50097]
[1780100712477,38.82,73394.06,1.2,0.00279,0.0,0.50095]
[1780100717525,38.82,73399.86,1.2,0.00281,0.0,0.50455]
[1780100722549,38.82,73416.03,1.2,0.00287,0.0,0.5147]
[1780100727584,38.82,73413.04,1.2,0.00286,0.0,0.51281]
[1780100732619,38.82,73412.23,1.2,0.00286,0.0,0.51163]
[1780100737653,38.82,73412.74,1.2,0.00286,0.0,0.51195]
[1780100743696,38.82,73409.06,1.2,0.00284,0.0,0.50963]
[1780100749738,38.82,73408.98,1.2,0.00284,0.0,0.50958]
[1780100754773,38.82,73408.13,1.2,0.00284,0.0,0.50905]
[1780100761822,38.82,73407.3,1.2,0.00284,0.0,0.50853]
[1780100766857,38.82,73407.43,1.2,0.00284,0.0,0.50861]
[1780100771892,38.82,73407.31,1.2,0.00284,0.0,0.50853]
[1780100776928,38.82,73408.55,1.2,0.00284,0.0,0.50931]
[1780100781962,38.82,73408.88,1.2,0.00284,0.0,0.50952]
[1780100786998,38.82,73408.32,1.2,0.00284,0.0,0.50917]
[1780100792039,38.82,73407.25,1.2,0.00283,0.0,0.50783]
[1780100798081,38.82,73407.36,1.2,0.00283,0.0,0.5079]
[1780100803115,38.82,73408.02,1.2,0.00284,0.0,0.50831]
[1780100808151,38.82,73408.27,1.2,0.00284,0.0,0.50847]
[1780100813187,38.82,73397.0,1.2,0.00279,0.0,0.50145]
[1780100818222,38.82,73395.44,1.2,0.00279,0.0,0.50048]
[1780100823257,38.82,73395.37,1.2,0.00279,0.0,0.50044]
[1780100829299,38.82,73394.83,1.2,0.00279,0.0,0.50011]
[1780100834334,38.82,73395.27,1.2,0.00279,0.0,0.50038]
[1780100839369,38.82,73394.13,1.2,0.00278,0.0,0.49967]
[1780100844404,38.82,73392.41,1.2,0.00278,0.0,0.49861]
[1780100850446,38.82,73396.22,1.2,0.00279,0.0,0.50097]
[1780100856489,38.82,73402.52,1.2,0.00281,0.0,0.50421]
[1780100862532,38.82,73400.67,1.2,0.0028,0.0,0.50306]
[1780100867567,38.82,73399.9,1.2,0.0028,0.0,0.50259]
[1780100872602,38.82,73400.84,1.2,0.0028,0.0,0.50317]
[1780100878643,38.82,73397.55,1.2,0.00279,0.0,0.50113]
[1780100883679,38.82,73392.4,1.2,0.00277,0.0,0.49795]
[1780100888714,38.82,73390.23,1.2,0.00276,0.0,0.49662]
[1780100893749,38.82,73392.49,1.2,0.00277,0.0,0.49801]
[1780100898784,38.82,73396.05,1.2,0.00279,0.0,0.5002]
[1780100903819,38.82,73392.45,1.2,0.00277,0.0,0.49798]
[1780100908855,38.82,73392.22,1.2,0.00277,0.0,0.49784]
[1780100913890,38.82,73392.67,1.2,0.00277,0.0,0.49746]
[1780100918925,38.82,73392.85,1.2,0.00277,0.0,0.49757]
[1780100923960,38.82,73392.09,1.2,0.00277,0.0,0.4971]
[1780100928995,38.82,73391.8,1.2,0.00277,0.0,0.49693]
[1780100939065,38.82,73392.13,1.2,0.00277,0.0,0.49713]
[1780100944100,38.82,73391.89,1.2,0.00277,0.0,0.49698]
[1780100949135,38.82,73387.24,1.2,0.00275,0.0,0.49413]
[1780100954170,38.82,73387.07,1.2,0.00275,0.0,0.49403]
[1780100960213,38.82,73386.99,1.2,0.00275,0.0,0.49398]
[1780100965247,38.82,73377.87,1.2,0.00271,0.0,0.48843]
[1780100970282,38.82,73378.54,1.2,0.00272,0.0,0.48883]
[1780100976324,38.82,73379.09,1.2,0.00272,0.0,0.48852]
[1780100981359,38.82,73379.3,1.2,0.00272,0.0,0.48865]
[1780100986394,38.82,73378.63,1.2,0.00271,0.0,0.48824]
[1780100992437,38.82,73378.68,1.2,0.00271,0.0,0.48827]
[1780100998155,38.82,73377.94,1.2,0.00271,0.0,0.48783]
[1780101003514,38.82,73378.72,1.2,0.00271,0.0,0.4883]
[1780101008549,38.82,73368.74,1.2,0.00268,0.0,0.48229]
[1780101013584,38.82,73365.99,1.2,0.00267,0.0,0.48064]
[1780101018619,38.82,73357.96,1.2,0.00264,0.0,0.47587]
[1780101023654,38.82,73349.23,1.2,0.00261,0.0,0.47072]
[1780101028689,38.82,73344.45,1.2,0.00259,0.0,0.46793]
[1780101033723,38.82,73344.24,1.2,0.00259,0.0,0.46718]
[1780101038758,38.82,73341.34,1.2,0.00258,0.0,0.46549]
[1780101043796,38.82,73338.42,1.2,0.00257,0.0,0.4638]
[1780101049839,38.82,73338.09,1.2,0.00257,0.0,0.46361]
[1780101054874,38.82,73335.45,1.2,0.00256,0.0,0.46208]
[1780101059909,38.82,73324.47,1.2,0.00252,0.0,0.45578]
[1780101064944,38.82,73318.02,1.2,0.0025,0.0,0.45211]
[1780101069980,38.82,73322.45,1.2,0.00251,0.0,0.45463]
[1780101075016,38.82,73322.13,1.2,0.00251,0.0,0.45444]
[1780101080052,38.82,73325.03,1.2,0.00252,0.0,0.4561]
[1780101085087,38.82,73325.2,1.2,0.00252,0.0,0.45619]
[1780101090122,38.82,73325.3,1.2,0.00252,0.0,0.45625]
[1780101095157,38.82,73325.6,1.2,0.00252,0.0,0.45581]
[1780101102206,38.82,73325.31,1.2,0.00252,0.0,0.45564]
[1780101108248,38.82,73325.03,1.2,0.00252,0.0,0.45548]
[1780101113282,38.82,73325.14,1.2,0.00252,0.0,0.45555]
[1780101118318,38.82,73325.2,1.2,0.00252,0.0,0.45558]
[1780101123352,38.82,73330.9,1.2,0.00254,0.0,0.45884]
[1780101128388,38.82,73336.83,1.2,0.00256,0.0,0.46226]
[1780101133423,38.82,73340.59,1.2,0.00257,0.0,0.46443]
[1780101138458,38.82,73348.15,1.2,0.0026,0.0,0.46883]
[1780101143493,38.82,73347.91,1.2,0.0026,0.0,0.46869]
[1780101148528,38.82,73346.77,1.2,0.00259,0.0,0.46803]
[1780101154570,38.82,73346.82,1.2,0.00259,0.0,0.46743]
[1780101160613,38.82,73346.83,1.2,0.00259,0.0,0.46744]
[1780101165648,38.82,73347.13,1.2,0.00259,0.0,0.46761]
[1780101170683,38.82,73348.3,1.2,0.00259,0.0,0.4683]
[1780101175718,38.82,73348.01,1.2,0.00259,0.0,0.46813]
[1780101180753,38.82,73347.32,1.2,0.00259,0.0,0.46772]
[1780101185798,38.82,73348.19,1.2,0.00259,0.0,0.46823]
[1780101191852,38.82,73345.31,1.2,0.00258,0.0,0.46655]
[1780101196887,38.82,73348.28,1.2,0.00259,0.0,0.46828]
[1780101201922,38.82,73347.73,1.2,0.00259,0.0,0.46796]
[1780101206957,38.82,73343.97,1.2,0.00258,0.0,0.46577]
[1780101211992,38.82,73344.46,1.2,0.00258,0.0,0.46543]
[1780101217027,38.82,73345.11,1.2,0.00258,0.0,0.46581]
[1780101222064,38.82,73355.59,1.2,0.00262,0.0,0.47194]
[1780101227099,38.82,73357.74,1.2,0.00262,0.0,0.47321]
[1780101232134,38.82,73357.88,1.2,0.00262,0.0,0.47329]
[1780101240190,38.82,73358.06,1.2,0.00263,0.0,0.4734]
[1780101245225,38.82,73363.75,1.2,0.00265,0.0,0.47676]
[1780101254288,38.82,73365.7,1.2,0.00265,0.0,0.47792]
[1780101259338,38.82,73361.95,1.2,0.00264,0.0,0.47569]
[1780101265373,38.82,73346.5,1.2,0.00258,0.0,0.46662]
[1780101270408,38.82,73342.04,1.2,0.00257,0.0,0.46403]
[1780101275443,38.82,73338.47,1.2,0.00255,0.0,0.46134]
[1780101280480,38.82,73339.73,1.2,0.00256,0.0,0.46207]
[1780101285518,38.82,73334.32,1.2,0.00254,0.0,0.45896]
[1780101294586,38.82,73334.66,1.2,0.00254,0.0,0.45915]
[1780101299621,38.82,73339.8,1.2,0.00256,0.0,0.46211]
[1780101304656,38.82,73342.02,1.2,0.00257,0.0,0.4634]
[1780101309691,38.82,73342.57,1.2,0.00257,0.0,0.46371]
[1780101314726,38.82,73343.38,1.2,0.00257,0.0,0.46418]
[1780101324796,38.82,73343.39,1.2,0.00257,0.0,0.46419]
[1780101329831,38.82,73335.07,1.2,0.00254,0.0,0.45939]
[1780101334866,38.82,73334.91,1.2,0.00254,0.0,0.45868]
[1780101339901,38.82,73335.31,1.2,0.00254,0.0,0.45891]
[1780101344937,38.82,73335.52,1.2,0.00254,0.0,0.45903]
[1780101349972,38.82,73335.43,1.2,0.00254,0.0,0.45898]
[1780101355008,38.82,73335.63,1.2,0.00254,0.0,0.45909]
[1780101360043,38.82,73336.08,1.2,0.00254,0.0,0.45935]
[1780101366085,38.82,73337.98,1.2,0.00255,0.0,0.46044]
[1780101371121,38.82,73339.77,1.2,0.00255,0.0,0.46147]
[1780101380199,38.82,73340.43,1.2,0.00256,0.0,0.46186]
[1780101387248,38.82,73343.38,1.2,0.00257,0.0,0.46356]
[1780101392283,38.82,73360.61,1.2,0.00262,0.0,0.473]
[1780101397319,38.82,73364.61,1.2,0.00264,0.0,0.47537]
[1780101403361,38.82,73365.13,1.2,0.00264,0.0,0.47567]
[1780101408396,38.82,73365.8,1.2,0.00264,0.0,0.47607]
[1780101414437,38.82,73368.84,1.2,0.00265,0.0,0.47788]
[1780101419473,38.82,73371.59,1.2,0.00266,0.0,0.47951]
[1780101424508,38.82,73373.61,1.2,0.00267,0.0,0.48072]
[1780101428538,38.82,73391.22,1.2,0.00274,0.0,0.49135]
[1780101433573,38.82,73392.09,1.2,0.00274,0.0,0.49188]
[1780101438608,38.82,73396.48,1.2,0.00276,0.0,0.49456]
[1780101443643,38.82,73396.2,1.2,0.00275,0.0,0.49439]
[1780101451699,38.82,73398.42,1.2,0.00276,0.0,0.4951]
[1780101456734,38.82,73414.81,1.2,0.00282,0.0,0.50524]
[1780101461769,38.82,73418.53,1.2,0.00284,0.0,0.50756]
[1780101466804,38.82,73418.86,1.2,0.00284,0.0,0.50777]
[1780101471839,38.82,73418.57,1.2,0.00284,0.0,0.50759]
[1780101476874,38.82,73413.13,1.2,0.00281,0.0,0.50419]
[1780101481909,38.82,73413.0,1.2,0.00281,0.0,0.50411]
[1780101487951,38.82,73408.84,1.2,0.0028,0.0,0.50152]
[1780101493178,38.82,73408.84,1.2,0.0028,0.0,0.50152]
[1780101499033,38.82,73408.35,1.2,0.0028,0.0,0.50122]
[1780101504070,38.82,73409.26,1.2,0.0028,0.0,0.50178]
[1780101509105,38.82,73412.37,1.2,0.00281,0.0,0.50372]
[1780101519175,38.82,73412.37,1.2,0.00281,0.0,0.50305]
[1780101528239,38.82,73412.41,1.2,0.00281,0.0,0.50308]
[1780101533274,38.82,73420.81,1.2,0.00284,0.0,0.50832]
[1780101540323,38.82,73420.6,1.2,0.00284,0.0,0.50819]
[1780101547372,38.82,73422.0,1.2,0.00285,0.0,0.50907]
[1780101552407,38.82,73421.95,1.2,0.00285,0.0,0.50904]
[1780101557447,38.82,73420.95,1.2,0.00284,0.0,0.50841]
[1780101563489,38.82,73420.75,1.2,0.00284,0.0,0.50829]
[1780101570389,38.82,73421.04,1.2,0.00284,0.0,0.50847]
[1780101575574,38.82,73421.08,1.2,0.00284,0.0,0.50782]
[1780101580898,38.82,73421.7,1.2,0.00284,0.0,0.50821]
[1780101586425,38.82,73420.3,1.2,0.00284,0.0,0.50734]
[1780101591688,38.82,73422.7,1.2,0.00284,0.0,0.50884]
[1780101596723,38.82,73420.84,1.2,0.00284,0.0,0.50767]
[1780101601758,38.82,73422.69,1.2,0.00284,0.0,0.50884]
[1780101606626,38.82,73414.2,1.2,0.00281,0.0,0.50353]
[1780101611890,38.82,73413.52,1.2,0.00281,0.0,0.5031]
[1780101617186,38.82,73408.84,1.2,0.00279,0.0,0.5002]
[1780101623912,38.82,73408.94,1.2,0.00279,0.0,0.50026]
[1780101628947,38.82,73409.03,1.2,0.00279,0.0,0.50032]
[1780101635996,38.82,73409.43,1.2,0.00279,0.0,0.49991]
[1780101641031,38.82,73409.98,1.2,0.00279,0.0,0.50025]
[1780101647073,38.82,73408.13,1.2,0.00279,0.0,0.4991]
[1780101652108,38.82,73407.65,1.2,0.00278,0.0,0.49881]
[1780101657143,38.82,73407.37,1.2,0.00278,0.0,0.49863]
[1780101661496,38.82,73409.41,1.2,0.00279,0.0,0.49989]
[1780101661822,38.82,73409.73,1.2,0.00279,0.0,0.50009]
[1780101667489,38.82,73410.45,1.2,0.00279,0.0,0.50054]
[1780101670395,38.82,73415.18,1.2,0.00281,0.0,0.50347]
[1780101677289,38.82,73418.05,1.2,0.00282,0.0,0.50526]
[1780101682324,38.82,73416.78,1.2,0.00282,0.0,0.50447]
[1780101687359,38.82,73409.75,1.2,0.00279,0.0,0.5001]
[1780101692394,38.82,73412.99,1.2,0.0028,0.0,0.50145]
[1780101701457,38.82,73414.2,1.2,0.0028,0.0,0.5022]
[1780101706492,38.82,73410.84,1.2,0.00279,0.0,0.50012]
[1780101711528,38.82,73410.62,1.2,0.00279,0.0,0.49998]
[1780101716564,38.82,73410.67,1.2,0.00279,0.0,0.50001]
[1780101721598,38.82,73411.55,1.2,0.00279,0.0,0.50056]
[1780101726632,38.82,73409.48,1.2,0.00279,0.0,0.49928]
[1780101735698,38.82,73410.29,1.2,0.00279,0.0,0.49978]
[1780101740733,38.82,73412.03,1.2,0.0028,0.0,0.50085]
[1780101747782,38.82,73413.9,1.2,0.0028,0.0,0.50201]
[1780101752817,38.82,73426.86,1.2,0.00285,0.0,0.50945]
[1780101757852,38.82,73426.81,1.2,0.00285,0.0,0.50942]
[1780101762887,38.82,73424.84,1.2,0.00284,0.0,0.50818]
[1780101767922,38.82,73417.23,1.2,0.00281,0.0,0.50342]
[1780101773964,38.82,73418.16,1.2,0.00282,0.0,0.504]
[1780101779000,38.82,73420.43,1.2,0.00282,0.0,0.50542]
[1780101785044,38.82,73419.94,1.2,0.00282,0.0,0.50511]
[1780101791086,38.82,73420.18,1.2,0.00282,0.0,0.50526]
[1780101796121,38.82,73416.13,1.2,0.00281,0.0,0.50274]
[1780101802163,38.82,73416.0,1.2,0.00281,0.0,0.50266]
[1780101807198,38.82,73416.04,1.2,0.00281,0.0,0.50268]
[1780101813240,38.82,73416.18,1.2,0.0028,0.0,0.5021]
[1780101819281,38.82,73416.27,1.2,0.00281,0.0,0.50216]
[1780101824317,38.82,73413.45,1.2,0.00279,0.0,0.50041]
[1780101829354,38.82,73416.51,1.2,0.00281,0.0,0.50231]
[1780101834388,38.82,73417.21,1.2,0.00281,0.0,0.50274]
[1780101843451,38.82,73421.17,1.2,0.00282,0.0,0.50521]
[1780101848486,38.82,73422.96,1.2,0.00283,0.0,0.50633]
[1780101853521,38.82,73425.99,1.2,0.00284,0.0,0.50823]
[1780101859563,38.82,73425.75,1.2,0.00284,0.0,0.50808]
[1780101864973,38.82,73427.85,1.2,0.00285,0.0,0.5094]
[1780101874668,38.82,73428.2,1.2,0.00285,0.0,0.50895]
[1780101880710,38.82,73427.75,1.2,0.00285,0.0,0.50867]
[1780101887759,38.82,73427.85,1.2,0.00285,0.0,0.50873]
[1780101896822,38.82,73428.11,1.2,0.00285,0.0,0.50889]
[1780101901857,38.82,73428.49,1.2,0.00285,0.0,0.50913]
[1780101907899,38.82,73428.55,1.2,0.00285,0.0,0.50917]
[1780101917969,38.82,73428.54,1.2,0.00285,0.0,0.50916]
[1780101923004,38.82,73420.52,1.2,0.00282,0.0,0.50414]
[1780101928042,38.82,73423.96,1.2,0.00283,0.0,0.50629]
[1780101933077,38.82,73427.21,1.2,0.00284,0.0,0.50766]
[1780101939119,38.82,73427.64,1.2,0.00284,0.0,0.50793]
[1780101947175,38.82,73427.66,1.2,0.00284,0.0,0.50794]
[1780101957245,38.82,73427.59,1.2,0.00284,0.0,0.5079]
[1780101962282,38.82,73427.14,1.2,0.00284,0.0,0.50761]
[1780101967315,38.82,73418.4,1.2,0.00281,0.0,0.50216]
[1780101972350,38.82,73419.65,1.2,0.00281,0.0,0.50293]
[1780101977384,38.82,73421.17,1.2,0.00282,0.0,0.50388]
[1780101983428,38.82,73423.23,1.2,0.00282,0.0,0.50517]
[1780101988729,38.82,73423.08,1.2,0.00282,0.0,0.50507]
[1780101994504,38.82,73426.39,1.2,0.00283,0.0,0.50648]
[1780101999540,38.82,73427.63,1.2,0.00284,0.0,0.50725]
[1780102004575,38.82,73427.8,1.2,0.00284,0.0,0.50736]
[1780102009610,38.82,73427.79,1.2,0.00284,0.0,0.50735]
[1780102015652,38.82,73428.15,1.2,0.00284,0.0,0.50758]
[1780102020687,38.82,73428.3,1.2,0.00284,0.0,0.50767]
[1780102025722,38.82,73428.57,1.2,0.00284,0.0,0.50784]
[1780102030757,38.82,73428.61,1.2,0.00284,0.0,0.50787]
[1780102035792,38.82,73428.01,1.2,0.00284,0.0,0.50749]
[1780102040827,38.82,73428.18,1.2,0.00284,0.0,0.5076]
[1780102045862,38.82,73428.12,1.2,0.00284,0.0,0.50756]
[1780102051904,38.82,73428.62,1.2,0.00284,0.0,0.5072]
[1780102056939,38.82,73434.13,1.2,0.00286,0.0,0.51067]
[1780102064998,38.82,73434.69,1.2,0.00286,0.0,0.51102]
[1780102077084,38.82,73434.54,1.2,0.00286,0.0,0.51093]
[1780102082120,38.82,73434.57,1.2,0.00286,0.0,0.51095]
[1780102088163,38.82,73434.79,1.2,0.00286,0.0,0.51108]
[1780102093198,38.82,73438.91,1.2,0.00288,0.0,0.51369]
[1780102098233,38.82,73439.74,1.2,0.00288,0.0,0.51422]
[1780102103268,38.82,73432.16,1.2,0.00285,0.0,0.50943]
[1780102109309,38.82,73434.33,1.2,0.00286,0.0,0.51079]
[1780102115352,38.82,73434.33,1.2,0.00286,0.0,0.51012]
[1780102120387,38.82,73433.71,1.2,0.00285,0.0,0.50973]
[1780102126429,38.82,73432.8,1.2,0.00285,0.0,0.50916]
[1780102131464,38.82,73432.03,1.2,0.00285,0.0,0.50867]
[1780102132800,38.82,73432.03,1.2,0.00285,0.0,0.50867]
[1780102133815,38.82,73432.29,1.2,0.00285,0.0,0.50884]
[1780102142541,38.82,73433.02,1.2,0.00285,0.0,0.5093]
[1780102147576,38.82,73433.64,1.2,0.00285,0.0,0.50969]
[1780102152611,38.82,73431.86,1.2,0.00285,0.0,0.50857]
[1780102158653,38.82,73435.5,1.2,0.00286,0.0,0.51086]
[1780102165703,38.82,73435.09,1.2,0.00286,0.0,0.5106]
[1780102170739,38.82,73432.98,1.2,0.00285,0.0,0.50927]
[1780102182823,38.82,73432.87,1.2,0.00285,0.0,0.50853]
[1780102187858,38.82,73433.3,1.2,0.00285,0.0,0.5088]
[1780102192893,38.82,73431.1,1.2,0.00284,0.0,0.50742]
[1780102198935,38.82,73420.03,1.2,0.0028,0.0,0.50052]
[1780102203970,38.82,73419.14,1.2,0.00279,0.0,0.49997]
[1780102209005,38.82,73424.01,1.2,0.00281,0.0,0.50299]
[1780102214040,38.82,73429.97,1.2,0.00284,0.0,0.50671]
[1780102219074,38.82,73430.82,1.2,0.00284,0.0,0.50724]
[1780102224109,38.82,73432.9,1.2,0.00285,0.0,0.50855]
[1780102229145,38.82,73433.31,1.2,0.00285,0.0,0.50881]
[1780102234180,38.82,73433.55,1.2,0.00285,0.0,0.50829]
[1780102239215,38.82,73434.0,1.2,0.00285,0.0,0.50857]
[1780102244249,38.82,73434.0,1.2,0.00285,0.0,0.50857]
[1780102249285,38.82,73433.49,1.2,0.00285,0.0,0.50825]
[1780102255327,38.82,73434.09,1.2,0.00285,0.0,0.50863]
[1780102260362,38.82,73434.86,1.2,0.00285,0.0,0.50911]
[1780102266404,38.82,73426.77,1.2,0.00282,0.0,0.50404]
[1780102271440,38.82,73426.39,1.2,0.00282,0.0,0.50381]
[1780102272499,38.82,73426.39,1.2,0.00282,0.0,0.50381]
[1780102273509,38.82,73427.18,1.2,0.00282,0.0,0.5043]
[1780102279496,38.82,73426.81,1.2,0.00282,0.0,0.50407]
[1780102286545,38.82,73426.3,1.2,0.00282,0.0,0.50375]
[1780102295608,38.82,73428.47,1.2,0.00282,0.0,0.50444]
[1780102300643,38.82,73429.92,1.2,0.00283,0.0,0.50534]
[1780102307692,38.82,73432.66,1.2,0.00284,0.0,0.50706]
[1780102312727,38.82,73431.87,1.2,0.00284,0.0,0.50656]
[1780102317762,38.82,73431.67,1.2,0.00283,0.0,0.50644]
[1780102322807,38.82,73434.38,1.2,0.00285,0.0,0.50814]
[1780102327861,38.82,73425.36,1.2,0.00281,0.0,0.5025]
[1780102332897,38.82,73426.9,1.2,0.00282,0.0,0.50346]
[1780102337934,38.82,73431.88,1.2,0.00284,0.0,0.50657]
[1780102340760,38.82,73442.18,1.2,0.00288,0.0,0.51306]
[1780102341261,38.82,73442.18,1.2,0.00288,0.0,0.51306]
[1780102341460,38.82,73467.56,1.2,0.00298,0.0,0.52935]
[1780102347019,38.82,73469.28,1.2,0.00298,0.0,0.53047]
[1780102352321,38.82,73463.68,1.2,0.00296,0.0,0.52615]
[1780102358097,38.82,73464.04,1.2,0.00296,0.0,0.52638]
[1780102363132,38.82,73464.11,1.2,0.00296,0.0,0.52642]
[1780102368168,38.82,73465.43,1.2,0.00296,0.0,0.52728]
[1780102373203,38.82,73463.94,1.2,0.00296,0.0,0.52631]
[1780102378238,38.82,73464.39,1.2,0.00296,0.0,0.5266]
[1780102383273,38.82,73466.95,1.2,0.00297,0.0,0.52827]
[1780102389315,38.82,73477.47,1.2,0.00301,0.0,0.53514]
[1780102394350,38.82,73479.34,1.2,0.00302,0.0,0.53637]
[1780102399385,38.82,73479.45,1.2,0.00302,0.0,0.53644]
[1780102404419,38.82,73487.22,1.2,0.00305,0.0,0.54158]
[1780102409455,38.82,73485.49,1.2,0.00304,0.0,0.54043]
[1780102414491,38.82,73486.37,1.2,0.00304,0.0,0.54031]
[1780102419524,38.82,73490.37,1.2,0.00306,0.0,0.54296]
[1780102425567,38.82,73484.95,1.2,0.00304,0.0,0.53937]
[1780102430602,38.82,73478.52,1.2,0.00301,0.0,0.53513]
[1780102435637,38.82,73479.82,1.2,0.00302,0.0,0.53598]
[1780102440672,38.82,73482.42,1.2,0.00303,0.0,0.5377]
[1780102445707,38.82,73479.68,1.2,0.00302,0.0,0.53589]
[1780102450742,38.82,73463.62,1.2,0.00295,0.0,0.52542]
[1780102455777,38.82,73464.04,1.2,0.00295,0.0,0.52569]
[1780102460812,38.82,73466.31,1.2,0.00296,0.0,0.52716]
[1780102466854,38.82,73466.47,1.2,0.00296,0.0,0.52726]
[1780102471889,38.82,73467.17,1.2,0.00296,0.0,0.52703]
[1780102473904,38.82,73446.59,1.2,0.00288,0.0,0.51383]
[1780102478939,38.82,73448.05,1.2,0.00289,0.0,0.51475]
[1780102483974,38.82,73452.42,1.2,0.0029,0.0,0.51754]
[1780102489009,38.82,73460.9,1.2,0.00294,0.0,0.52297]
[1780102491036,38.82,73436.53,1.2,0.00284,0.0,0.50748]
[1780102496069,38.82,73425.9,1.2,0.0028,0.0,0.50084]
[1780102501104,38.82,73430.82,1.2,0.00282,0.0,0.5039]
[1780102506139,38.82,73445.4,1.2,0.00288,0.0,0.51307]
[1780102511174,38.82,73447.1,1.2,0.00288,0.0,0.51415]
[1780102516209,38.82,73446.14,1.2,0.00288,0.0,0.51354]
[1780102521244,38.82,73442.24,1.2,0.00286,0.0,0.51107]
[1780102526279,38.82,73444.44,1.2,0.00287,0.0,0.51246]
[1780102531314,38.82,73443.87,1.2,0.00287,0.0,0.51143]
[1780102540377,38.82,73443.13,1.2,0.00286,0.0,0.51096]
[1780102545412,38.82,73441.18,1.2,0.00286,0.0,0.50973]
[1780102550447,38.82,73441.23,1.2,0.00286,0.0,0.50976]
[1780102556489,38.82,73438.79,1.2,0.00285,0.0,0.50823]
[1780102562532,38.82,73439.88,1.2,0.00285,0.0,0.50891]
[1780102567567,38.82,73444.31,1.2,0.00287,0.0,0.51171]
[1780102572602,38.82,73451.46,1.2,0.0029,0.0,0.51624]
[1780102577637,38.82,73446.0,1.2,0.00288,0.0,0.51278]
[1780102582672,38.82,73445.97,1.2,0.00288,0.0,0.51276]
[1780102589721,38.82,73443.88,1.2,0.00287,0.0,0.51143]
[1780102597777,38.82,73442.27,1.2,0.00286,0.0,0.50974]
[1780102602812,38.82,73436.82,1.2,0.00284,0.0,0.50632]
[1780102607847,38.82,73436.69,1.2,0.00284,0.0,0.50624]
[1780102612883,38.82,73438.69,1.2,0.00284,0.0,0.50749]
[1780102617919,38.82,73451.71,1.2,0.00289,0.0,0.51572]
[1780102621447,38.82,73451.2,1.2,0.00289,0.0,0.5154]
[1780102626983,38.82,73448.79,1.2,0.00288,0.0,0.51387]
[1780102632031,38.82,73450.96,1.2,0.00289,0.0,0.51525]
[1780102640085,38.82,73451.43,1.2,0.00289,0.0,0.51555]
[1780102646126,38.82,73451.74,1.2,0.00289,0.0,0.51574]
[1780102651162,38.82,73451.3,1.2,0.00289,0.0,0.51478]
[1780102659218,38.82,73451.54,1.2,0.00289,0.0,0.51494]
[1780102664252,38.82,73451.31,1.2,0.00289,0.0,0.51479]
[1780102669288,38.82,73452.16,1.2,0.00289,0.0,0.51533]
[1780102674322,38.82,73452.84,1.2,0.00289,0.0,0.51576]
[1780102679358,38.82,73452.44,1.2,0.00289,0.0,0.51551]
[1780102684393,38.82,73453.18,1.2,0.0029,0.0,0.51598]
[1780102689428,38.82,73454.69,1.2,0.0029,0.0,0.51694]
[1780102694463,38.82,73456.74,1.2,0.00291,0.0,0.51825]
[1780102700504,38.82,73454.1,1.2,0.0029,0.0,0.51657]
[1780102705540,38.82,73461.58,1.2,0.00293,0.0,0.52136]
[1780102710575,38.82,73465.02,1.2,0.00294,0.0,0.52357]
[1780102717624,38.82,73468.04,1.2,0.00295,0.0,0.52483]
[1780102722659,38.82,73467.48,1.2,0.00295,0.0,0.52447]
[1780102727702,38.82,73468.87,1.2,0.00295,0.0,0.52537]
[1780102732737,38.82,73465.06,1.2,0.00294,0.0,0.52291]
[1780102737772,38.82,73456.69,1.2,0.00291,0.0,0.51754]
[1780102742807,38.82,73451.34,1.2,0.00288,0.0,0.51413]
[1780102747841,38.82,73450.44,1.2,0.00288,0.0,0.51356]
[1780102752877,38.82,73451.18,1.2,0.00288,0.0,0.51403]
[1780102757912,38.82,73452.16,1.2,0.00289,0.0,0.51465]
[1780102763867,38.82,73453.85,1.2,0.00289,0.0,0.51573]
[1780102773020,38.82,73456.37,1.2,0.0029,0.0,0.51665]
[1780102780411,38.82,73456.01,1.2,0.0029,0.0,0.51642]
[1780102789129,38.82,73456.78,1.2,0.0029,0.0,0.51692]
[1780102795429,38.82,73456.9,1.2,0.0029,0.0,0.51699]
[1780102795473,38.82,73433.92,1.2,0.00281,0.0,0.5025]
[1780102796178,38.82,73414.87,1.2,0.00274,0.0,0.49076]
[1780102801215,38.82,73409.02,1.2,0.00272,0.0,0.4872]
[1780102804847,38.82,73409.2,1.2,0.00272,0.0,0.48731]
[1780102810277,38.82,73416.31,1.2,0.00275,0.0,0.49164]
[1780102815312,38.82,73412.58,1.2,0.00273,0.0,0.48936]
[1780102817555,38.82,73429.9,1.2,0.0028,0.0,0.50001]
[1780102823368,38.82,73442.92,1.2,0.00285,0.0,0.50814]
[1780102829410,38.82,73442.66,1.2,0.00285,0.0,0.50797]
[1780102834445,38.82,73443.42,1.2,0.00285,0.0,0.50778]
[1780102839480,38.82,73439.88,1.2,0.00283,0.0,0.50556]
[1780102844520,38.82,73432.86,1.2,0.00281,0.0,0.50118]
[1780102849555,38.82,73427.56,1.2,0.00279,0.0,0.49789]
[1780102854590,38.82,73425.46,1.2,0.00278,0.0,0.4966]
[1780102859625,38.82,73419.35,1.2,0.00276,0.0,0.49284]
[1780102864660,38.82,73406.91,1.2,0.00271,0.0,0.48528]
[1780102869695,38.82,73399.61,1.2,0.00268,0.0,0.48088]
[1780102870036,38.82,73399.61,1.2,0.00268,0.0,0.48088]
[1780102875738,38.82,73398.17,1.2,0.00268,0.0,0.48002]
[1780102880774,38.82,73398.14,1.2,0.00268,0.0,0.48]
[1780102885824,38.82,73396.88,1.2,0.00267,0.0,0.47925]
[1780102890858,38.82,73393.26,1.2,0.00266,0.0,0.47709]
[1780102895894,38.82,73382.16,1.2,0.00262,0.0,0.46988]
[1780102900929,38.82,73385.6,1.2,0.00263,0.0,0.47191]
[1780102905964,38.82,73392.98,1.2,0.00265,0.0,0.47628]
[1780102911079,38.82,73392.61,1.2,0.00265,0.0,0.47606]
[1780102922081,38.82,73387.0,1.2,0.00263,0.0,0.47273]
[1780102927116,38.82,73386.15,1.2,0.00263,0.0,0.47223]
[1780102933158,38.82,73381.78,1.2,0.00261,0.0,0.46966]
[1780102938196,38.82,73382.03,1.2,0.00261,0.0,0.4698]
[1780102943231,38.82,73379.79,1.2,0.00261,0.0,0.46849]
[1780102948266,38.82,73386.37,1.2,0.00263,0.0,0.47236]
[1780102953300,38.82,73387.24,1.2,0.00263,0.0,0.47224]
[1780102958336,38.82,73388.44,1.2,0.00263,0.0,0.47295]
[1780102963370,38.82,73388.53,1.2,0.00263,0.0,0.473]
[1780102968405,38.82,73389.95,1.2,0.00264,0.0,0.47384]
[1780102974447,38.82,73389.96,1.2,0.00264,0.0,0.47385]
[1780102979484,38.82,73390.22,1.2,0.00264,0.0,0.474]
[1780102984520,38.82,73391.12,1.2,0.00264,0.0,0.47454]
[1780102990562,38.82,73396.25,1.2,0.00266,0.0,0.47759]
[1780102995597,38.82,73401.09,1.2,0.00268,0.0,0.48048]
[1780103000632,38.82,73401.8,1.2,0.00268,0.0,0.48091]
[1780103005667,38.82,73401.97,1.2,0.00268,0.0,0.48101]
[1780103010702,38.82,73414.37,1.2,0.00273,0.0,0.4885]
[1780103015737,38.82,73421.61,1.2,0.00275,0.0,0.49226]
[1780103020772,38.82,73422.49,1.2,0.00276,0.0,0.4928]
[1780103025807,38.82,73422.54,1.2,0.00276,0.0,0.49283]
[1780103030842,38.82,73427.35,1.2,0.00277,0.0,0.49578]
[1780103035877,38.82,73436.29,1.2,0.00281,0.0,0.50131]
[1780103040913,38.82,73441.77,1.2,0.00283,0.0,0.50473]
[1780103045949,38.82,73443.57,1.2,0.00284,0.0,0.50586]
[1780103050984,38.82,73443.72,1.2,0.00284,0.0,0.50595]
[1780103056019,38.82,73442.3,1.2,0.00283,0.0,0.50506]
[1780103061057,38.82,73444.15,1.2,0.00284,0.0,0.50622]
[1780103066092,38.82,73444.79,1.2,0.00284,0.0,0.50662]
[1780103072135,38.82,73449.01,1.2,0.00285,0.0,0.5086]
[1780103080192,38.82,73451.02,1.2,0.00286,0.0,0.50987]
[1780103087241,38.82,73451.6,1.2,0.00286,0.0,0.51024]
[1780103092276,38.82,73451.04,1.2,0.00286,0.0,0.50988]
[1780103097311,38.82,73444.34,1.2,0.00284,0.0,0.50567]
[1780103102346,38.82,73440.97,1.2,0.00282,0.0,0.50356]
[1780103107381,38.82,73440.71,1.2,0.00282,0.0,0.5034]
[1780103112416,38.82,73430.62,1.2,0.00278,0.0,0.49714]
[1780103117451,38.82,73423.2,1.2,0.00276,0.0,0.49258]
[1780103122486,38.82,73429.48,1.2,0.00278,0.0,0.49643]
[1780103128533,38.82,73430.54,1.2,0.00278,0.0,0.49709]
[1780103133568,38.82,73434.17,1.2,0.00279,0.0,0.49867]
[1780103138605,38.82,73444.86,1.2,0.00283,0.0,0.50533]
[1780103143639,38.82,73447.41,1.2,0.00284,0.0,0.50693]
[1780103148676,38.82,73446.59,1.2,0.00284,0.0,0.50641]
[1780103153712,38.82,73433.99,1.2,0.00279,0.0,0.49856]
[1780103158747,38.82,73434.64,1.2,0.00279,0.0,0.49896]
[1780103164790,38.82,73434.57,1.2,0.00279,0.0,0.49892]
[1780103169824,38.82,73446.32,1.2,0.00284,0.0,0.50624]
[1780103174859,38.82,73447.72,1.2,0.00284,0.0,0.50712]
[1780103179894,38.82,73448.51,1.2,0.00285,0.0,0.50762]
[1780103184928,38.82,73444.26,1.2,0.00283,0.0,0.50495]
[1780103189964,38.82,73446.75,1.2,0.00284,0.0,0.50651]
[1780103198020,38.82,73447.74,1.2,0.00284,0.0,0.50646]
[1780103203054,38.82,73447.86,1.2,0.00284,0.0,0.50654]
[1780103209096,38.82,73449.07,1.2,0.00285,0.0,0.5073]
[1780103214131,38.82,73449.21,1.2,0.00285,0.0,0.50738]
[1780103219167,38.82,73446.64,1.2,0.00284,0.0,0.50577]
[1780103224202,38.82,73443.7,1.2,0.00283,0.0,0.50393]
[1780103231253,38.82,73445.12,1.2,0.00283,0.0,0.50482]
[1780103236288,38.82,73445.49,1.2,0.00283,0.0,0.50505]
[1780103242330,38.82,73445.66,1.2,0.00283,0.0,0.50516]
[1780103247365,38.82,73445.77,1.2,0.00283,0.0,0.50523]
[1780103252400,38.82,73445.11,1.2,0.00283,0.0,0.50414]
[1780103257435,38.82,73444.46,1.2,0.00282,0.0,0.50374]
[1780103262470,38.82,73444.64,1.2,0.00283,0.0,0.50385]
[1780103267505,38.82,73446.87,1.2,0.00283,0.0,0.50524]
[1780103272540,38.82,73447.62,1.2,0.00284,0.0,0.50571]
[1780103277575,38.82,73448.69,1.2,0.00284,0.0,0.50639]
[1780103282610,38.82,73449.41,1.2,0.00284,0.0,0.50684]
[1780103288653,38.82,73449.09,1.2,0.00284,0.0,0.50664]
[1780103293688,38.82,73449.97,1.2,0.00285,0.0,0.50719]
[1780103298723,38.82,73451.45,1.2,0.00285,0.0,0.50812]
[1780103303758,38.82,73458.38,1.2,0.00288,0.0,0.5125]
[1780103309800,38.82,73458.67,1.2,0.00288,0.0,0.51268]
[1780103317856,38.82,73460.77,1.2,0.00288,0.0,0.51334]
[1780103322892,38.82,73471.89,1.2,0.00293,0.0,0.52044]
[1780103328934,38.82,73471.71,1.2,0.00293,0.0,0.52032]
[1780103335983,38.82,73471.74,1.2,0.00293,0.0,0.52034]
[1780103341020,38.82,73467.67,1.2,0.00291,0.0,0.51773]
[1780103341513,38.82,73467.67,1.2,0.00291,0.0,0.51773]
[1780103346807,38.82,73464.49,1.2,0.0029,0.0,0.5157]
[1780103352097,38.82,73469.2,1.2,0.00292,0.0,0.51871]
[1780103357134,38.82,73468.28,1.2,0.00291,0.0,0.51812]
[1780103363176,38.82,73474.42,1.2,0.00294,0.0,0.52207]
[1780103368211,38.82,73477.18,1.2,0.00295,0.0,0.52385]
[1780103373246,38.82,73487.17,1.2,0.00299,0.0,0.52964]
[1780103378281,38.82,73488.97,1.2,0.00299,0.0,0.53082]
[1780103383315,38.82,73491.17,1.2,0.003,0.0,0.53226]
[1780103388351,38.82,73487.17,1.2,0.00299,0.0,0.52964]
[1780103393386,38.82,73487.7,1.2,0.00299,0.0,0.52999]
[1780103398421,38.82,73487.61,1.2,0.00299,0.0,0.52993]
[1780103403457,38.82,73488.7,1.2,0.00299,0.0,0.53064]
[1780103409498,38.82,73489.09,1.2,0.00299,0.0,0.53089]
[1780103414533,38.82,73494.36,1.2,0.00301,0.0,0.53435]
[1780103419567,38.82,73501.23,1.2,0.00304,0.0,0.53888]
[1780103424604,38.82,73499.8,1.2,0.00304,0.0,0.53793]
[1780103429639,38.82,73504.8,1.2,0.00306,0.0,0.54125]
[1780103434674,38.82,73504.65,1.2,0.00305,0.0,0.54044]
[1780103439709,38.82,73489.59,1.2,0.00299,0.0,0.53052]
[1780103444744,38.82,73484.1,1.2,0.00297,0.0,0.52695]
[1780103449779,38.82,73488.05,1.2,0.00299,0.0,0.52952]
[1780103454814,38.82,73488.86,1.2,0.00299,0.0,0.53005]
[1780103459850,38.82,73499.86,1.2,0.00303,0.0,0.53727]
[1780103464884,38.82,73506.38,1.2,0.00306,0.0,0.54159]
[1780103470065,38.82,73501.33,1.2,0.00304,0.0,0.53824]
[1780103475962,38.82,73500.83,1.2,0.00304,0.0,0.53791]
[1780103486032,38.82,73500.69,1.2,0.00304,0.0,0.53782]
[1780103492074,38.82,73500.96,1.2,0.00303,0.0,0.53729]
[1780103507180,38.82,73500.92,1.2,0.00303,0.0,0.53727]
[1780103513221,38.82,73500.89,1.2,0.00303,0.0,0.53725]
[1780103519264,38.82,73500.93,1.2,0.00303,0.0,0.53727]
[1780103525306,38.82,73498.83,1.2,0.00303,0.0,0.53589]
[1780103537390,38.82,73500.42,1.2,0.00303,0.0,0.53694]
[1780103542425,38.82,73501.4,1.2,0.00304,0.0,0.53758]
[1780103551488,38.82,73501.11,1.2,0.00303,0.0,0.53669]
[1780103556523,38.82,73499.24,1.2,0.00302,0.0,0.53546]
[1780103561558,38.82,73492.44,1.2,0.003,0.0,0.53099]
[1780103569614,38.82,73492.23,1.2,0.00299,0.0,0.53085]
[1780103575656,38.82,73489.65,1.2,0.00298,0.0,0.52917]
[1780103581698,38.82,73491.9,1.2,0.00299,0.0,0.53064]
[1780103586733,38.82,73491.23,1.2,0.00299,0.0,0.5302]
[1780103591768,38.82,73491.73,1.2,0.00299,0.0,0.53053]
[1780103597810,38.82,73489.27,1.2,0.00298,0.0,0.52892]
[1780103602845,38.82,73494.12,1.2,0.003,0.0,0.53209]
[1780103607880,38.82,73480.83,1.2,0.00295,0.0,0.52345]
[1780103612915,38.82,73481.8,1.2,0.00295,0.0,0.52338]
[1780103617950,38.82,73482.13,1.2,0.00295,0.0,0.5236]
[1780103623992,38.82,73482.2,1.2,0.00295,0.0,0.52364]
[1780103629028,38.82,73482.02,1.2,0.00295,0.0,0.52352]
[1780103636078,38.82,73482.1,1.2,0.00295,0.0,0.52358]
[1780103641113,38.82,73485.57,1.2,0.00296,0.0,0.52582]
[1780103646148,38.82,73488.64,1.2,0.00298,0.0,0.52782]
[1780103651183,38.82,73488.47,1.2,0.00298,0.0,0.52771]
[1780103656222,38.82,73489.19,1.2,0.00298,0.0,0.52818]
[1780103661253,38.82,73491.94,1.2,0.00299,0.0,0.52997]
[1780103668302,38.82,73491.49,1.2,0.00299,0.0,0.52967]
[1780103673337,38.82,73491.74,1.2,0.00298,0.0,0.52914]
[1780103681394,38.82,73492.75,1.2,0.00299,0.0,0.5298]
[1780103686430,38.82,73493.69,1.2,0.00299,0.0,0.53041]
[1780103691465,38.82,73494.6,1.2,0.003,0.0,0.53101]
[1780103698514,38.82,73494.69,1.2,0.003,0.0,0.53107]
[1780103704556,38.82,73489.98,1.2,0.00298,0.0,0.52799]
[1780103709591,38.82,73490.59,1.2,0.00298,0.0,0.52839]
[1780103716829,38.82,73490.84,1.2,0.00298,0.0,0.52855]
[1780103722682,38.82,73470.73,1.2,0.0029,0.0,0.51559]
[1780103727716,38.82,73464.18,1.2,0.00288,0.0,0.51143]
[1780103732757,38.82,73464.24,1.2,0.00287,0.0,0.51079]
[1780103737792,38.82,73465.16,1.2,0.00288,0.0,0.51137]
[1780103742827,38.82,73465.39,1.2,0.00288,0.0,0.51151]
[1780103747862,38.82,73468.27,1.2,0.00289,0.0,0.51334]
[1780103752897,38.82,73466.45,1.2,0.00288,0.0,0.51219]
[1780103757932,38.82,73467.71,1.2,0.00289,0.0,0.51299]
[1780103762967,38.82,73468.4,1.2,0.00289,0.0,0.51342]
[1780103768004,38.82,73468.53,1.2,0.00289,0.0,0.51351]
[1780103773037,38.82,73469.09,1.2,0.00289,0.0,0.51386]
[1780103779079,38.82,73471.9,1.2,0.0029,0.0,0.51565]
[1780103784114,38.82,73474.16,1.2,0.00291,0.0,0.5171]
[1780103789149,38.82,73481.45,1.2,0.00294,0.0,0.52178]
[1780103794186,38.82,73490.0,1.2,0.00297,0.0,0.52662]
[1780103799221,38.82,73496.63,1.2,0.003,0.0,0.53094]
[1780103804256,38.82,73496.94,1.2,0.003,0.0,0.53114]
[1780103809291,38.82,73496.05,1.2,0.00299,0.0,0.53056]
[1780103814330,38.82,73491.89,1.2,0.00298,0.0,0.52785]
[1780103819368,38.82,73492.69,1.2,0.00298,0.0,0.52837]
[1780103824404,38.82,73497.9,1.2,0.003,0.0,0.53177]
[1780103830446,38.82,73497.69,1.2,0.003,0.0,0.53164]
[1780103836489,38.82,73498.4,1.2,0.003,0.0,0.5321]
[1780103841523,38.82,73490.56,1.2,0.00297,0.0,0.52698]
[1780103846557,38.82,73490.27,1.2,0.00297,0.0,0.52679]
[1780103852600,38.82,73490.22,1.2,0.00297,0.0,0.52607]
[1780103857635,38.82,73490.75,1.2,0.00297,0.0,0.52641]
[1780103862670,38.82,73486.76,1.2,0.00295,0.0,0.52383]
[1780103867705,38.82,73491.84,1.2,0.00297,0.0,0.52712]
[1780103872740,38.82,73492.01,1.2,0.00297,0.0,0.52723]
[1780103877776,38.82,73495.8,1.2,0.00299,0.0,0.5297]
[1780103882811,38.82,73496.09,1.2,0.00299,0.0,0.52989]
[1780103887846,38.82,73496.25,1.2,0.00299,0.0,0.52999]
[1780103891874,38.82,73478.72,1.2,0.00292,0.0,0.51865]
[1780103897916,38.82,73476.23,1.2,0.00291,0.0,0.51705]
[1780103902951,38.82,73477.4,1.2,0.00292,0.0,0.5178]
[1780103907986,38.82,73477.22,1.2,0.00292,0.0,0.51769]
[1780103913020,38.82,73483.8,1.2,0.00294,0.0,0.52122]
[1780103918056,38.82,73485.79,1.2,0.00295,0.0,0.52251]
[1780103925105,38.82,73485.69,1.2,0.00295,0.0,0.52244]
[1780103930140,38.82,73487.79,1.2,0.00295,0.0,0.5238]
[1780103932154,38.82,73490.8,1.2,0.00297,0.0,0.52575]
[1780103935175,38.82,73491.32,1.2,0.00297,0.0,0.52609]
[1780103941217,38.82,73494.35,1.2,0.00298,0.0,0.52806]
[1780103946858,38.82,73497.05,1.2,0.00299,0.0,0.52982]
[1780103949274,38.82,73496.55,1.2,0.00299,0.0,0.52949]
[1780103955202,38.82,73496.8,1.2,0.00299,0.0,0.52966]
[1780103956830,38.82,73502.08,1.2,0.00301,0.0,0.53311]
[1780103957726,38.82,73507.31,1.2,0.00303,0.0,0.53656]
[1780103963595,38.82,73509.81,1.2,0.00304,0.0,0.53821]
[1780103964511,38.82,73510.66,1.2,0.00305,0.0,0.53877]
[1780103965550,38.82,73510.83,1.2,0.00305,0.0,0.53889]
[1780103971427,38.82,73511.16,1.2,0.00304,0.0,0.5384]
[1780103976463,38.82,73511.62,1.2,0.00305,0.0,0.5387]
[1780103981499,38.82,73516.61,1.2,0.00307,0.0,0.54202]
[1780103986533,38.82,73516.94,1.2,0.00307,0.0,0.54224]
[1780103991569,38.82,73516.12,1.2,0.00306,0.0,0.54169]
[1780103996604,38.82,73519.02,1.2,0.00308,0.0,0.54363]
[1780104001639,38.82,73521.46,1.2,0.00309,0.0,0.54526]
[1780104006677,38.82,73524.54,1.2,0.0031,0.0,0.54733]
[1780104011724,38.82,73514.62,1.2,0.00306,0.0,0.5407]
[1780104016757,38.82,73501.55,1.2,0.00301,0.0,0.53207]
[1780104021792,38.82,73490.95,1.2,0.00296,0.0,0.52515]
[1780104022966,38.82,73490.95,1.2,0.00296,0.0,0.52515]
[1780104022995,38.82,73490.95,1.2,0.00296,0.0,0.52515]
[1780104025852,38.82,73500.42,1.2,0.003,0.0,0.53133]
[1780104030469,38.82,73495.88,1.2,0.00298,0.0,0.52836]
[1780104033592,38.82,73496.08,1.2,0.00298,0.0,0.52779]
[1780104034600,38.82,73496.12,1.2,0.00298,0.0,0.52782]
[1780104039917,38.82,73499.32,1.2,0.00299,0.0,0.52991]
[1780104044954,38.82,73504.04,1.2,0.00301,0.0,0.533]
[1780104049991,38.82,73505.34,1.2,0.00302,0.0,0.53385]
[1780104055027,38.82,73509.14,1.2,0.00303,0.0,0.53636]
[1780104060293,38.82,73510.63,1.2,0.00304,0.0,0.53734]
[1780104071140,38.82,73509.09,1.2,0.00303,0.0,0.53632]
[1780104076175,38.82,73503.72,1.2,0.00301,0.0,0.53279]
[1780104083227,38.82,73501.16,1.2,0.003,0.0,0.53111]
[1780104086891,38.82,73499.04,1.2,0.00299,0.0,0.52972]
[1780104092289,38.82,73502.36,1.2,0.003,0.0,0.5312]
[1780104097323,38.82,73507.89,1.2,0.00302,0.0,0.53483]
[1780104102359,38.82,73511.39,1.2,0.00304,0.0,0.53714]
[1780104103621,38.82,73511.39,1.2,0.00304,0.0,0.53714]
[1780104104038,38.82,73511.39,1.2,0.00304,0.0,0.53714]
[1780104105497,38.82,73511.67,1.2,0.00304,0.0,0.53732]
[1780104106096,38.82,73511.67,1.2,0.00304,0.0,0.53732]
[1780104112428,38.82,73511.07,1.2,0.00304,0.0,0.53693]
[1780104119478,38.82,73511.65,1.2,0.00304,0.0,0.53731]
[1780104124513,38.82,73514.4,1.2,0.00305,0.0,0.53913]
[1780104129548,38.82,73514.24,1.2,0.00305,0.0,0.53903]
[1780104134583,38.82,73516.42,1.2,0.00306,0.0,0.54047]
[1780104139617,38.82,73518.35,1.2,0.00307,0.0,0.54176]
[1780104144654,38.82,73519.09,1.2,0.00307,0.0,0.54225]
[1780104147652,38.82,73520.81,1.2,0.00308,0.0,0.5434]
[1780104151442,38.82,73521.85,1.2,0.00308,0.0,0.54409]
[1780104155413,38.82,73524.59,1.2,0.00309,0.0,0.54521]
[1780104156303,38.82,73524.59,1.2,0.00309,0.0,0.54521]
[1780104157395,38.82,73524.59,1.2,0.00309,0.0,0.54521]
[1780104166808,38.82,73525.27,1.2,0.00309,0.0,0.54567]
[1780104172850,38.82,73525.32,1.2,0.00309,0.0,0.5457]
[1780104177885,38.82,73524.23,1.2,0.00309,0.0,0.54497]
[1780104182920,38.82,73523.32,1.2,0.00308,0.0,0.54436]
[1780104187955,38.82,73523.48,1.2,0.00308,0.0,0.54447]
[1780104192991,38.82,73517.29,1.2,0.00306,0.0,0.54034]
[1780104194488,38.82,73516.67,1.2,0.00306,0.0,0.53993]
[1780104194974,38.82,73516.67,1.2,0.00306,0.0,0.53993]
[1780104196479,38.82,73525.09,1.2,0.00309,0.0,0.54555]
[1780104202054,38.82,73527.19,1.2,0.0031,0.0,0.54696]
[1780104203059,38.82,73527.19,1.2,0.0031,0.0,0.54696]
[1780104208096,38.82,73529.38,1.2,0.00311,0.0,0.54843]
[1780104211930,38.82,73529.78,1.2,0.00311,0.0,0.54798]
[1780104218166,38.82,73528.83,1.2,0.0031,0.0,0.54734]
[1780104220527,38.82,73528.43,1.2,0.0031,0.0,0.54708]
[1780104226222,38.82,73532.47,1.2,0.00312,0.0,0.5498]
[1780104231256,38.82,73530.93,1.2,0.00311,0.0,0.54876]
[1780104236293,38.82,73527.31,1.2,0.0031,0.0,0.54632]
[1780104241328,38.82,73526.4,1.2,0.00309,0.0,0.54571]
[1780104246368,38.82,73526.94,1.2,0.00309,0.0,0.54608]
[1780104247182,38.82,73526.94,1.2,0.00309,0.0,0.54608]
[1780104252407,38.82,73528.82,1.2,0.0031,0.0,0.54734]
[1780104257442,38.82,73527.16,1.2,0.0031,0.0,0.54622]
[1780104262477,38.82,73533.12,1.2,0.00312,0.0,0.55023]
[1780104262510,38.82,73533.12,1.2,0.00312,0.0,0.55023]
[1780104268520,38.82,73534.29,1.2,0.00312,0.0,0.55103]
[1780104274562,38.82,73534.52,1.2,0.00312,0.0,0.55046]
[1780104279596,38.82,73534.91,1.2,0.00312,0.0,0.55072]
[1780104283544,38.82,73534.82,1.2,0.00312,0.0,0.55066]
[1780104288673,38.82,73538.62,1.2,0.00314,0.0,0.55324]
[1780104292577,38.82,73541.77,1.2,0.00315,0.0,0.55538]
[1780104297755,38.82,73546.74,1.2,0.00317,0.0,0.55877]
[1780104302789,38.82,73541.22,1.2,0.00315,0.0,0.555]
[1780104306354,38.82,73541.36,1.2,0.00315,0.0,0.5551]
[1780104311853,38.82,73550.92,1.2,0.00319,0.0,0.56164]
[1780104316888,38.82,73551.93,1.2,0.0032,0.0,0.56233]
[1780104321923,38.82,73554.56,1.2,0.00321,0.0,0.56414]
[1780104326958,38.82,73556.62,1.2,0.00322,0.0,0.56556]
[1780104331993,38.82,73558.45,1.2,0.00322,0.0,0.5661]
[1780104337028,38.82,73556.78,1.2,0.00321,0.0,0.56494]
[1780104343070,38.82,73559.03,1.2,0.00322,0.0,0.5665]
[1780104348105,38.82,73558.23,1.2,0.00322,0.0,0.56594]
[1780104353143,38.82,73555.79,1.2,0.00321,0.0,0.56426]
[1780104358178,38.82,73555.9,1.2,0.00321,0.0,0.56433]
[1780104363213,38.82,73550.14,1.2,0.00318,0.0,0.56037]
[1780104369255,38.82,73551.08,1.2,0.00319,0.0,0.56101]
[1780104374290,38.82,73556.47,1.2,0.00321,0.0,0.56473]
[1780104380335,38.82,73556.53,1.2,0.00321,0.0,0.56477]
[1780104385369,38.82,73553.32,1.2,0.0032,0.0,0.56255]
[1780104391414,38.82,73552.82,1.2,0.00319,0.0,0.56148]
[1780104396450,38.82,73553.27,1.2,0.00319,0.0,0.56179]
[1780104401485,38.82,73556.14,1.2,0.00321,0.0,0.56377]
[1780104406520,38.82,73556.52,1.2,0.00321,0.0,0.56403]
[1780104411555,38.82,73556.66,1.2,0.00321,0.0,0.56412]
[1780104416590,38.82,73555.43,1.2,0.0032,0.0,0.56328]
[1780104421625,38.82,73551.7,1.2,0.00319,0.0,0.56071]
[1780104426660,38.82,73551.46,1.2,0.00319,0.0,0.56055]
[1780104431695,38.82,73555.44,1.2,0.0032,0.0,0.56328]
[1780104436730,38.82,73557.7,1.2,0.00321,0.0,0.56484]
[1780104441765,38.82,73560.01,1.2,0.00322,0.0,0.56644]
[1780104446800,38.82,73560.0,1.2,0.00322,0.0,0.56643]
[1780104451835,38.82,73560.72,1.2,0.00322,0.0,0.5662]
[1780104457373,38.82,73560.63,1.2,0.00322,0.0,0.56613]
[1780104462915,38.82,73562.78,1.2,0.00323,0.0,0.56762]
[1780104467951,38.82,73563.14,1.2,0.00323,0.0,0.56787]
[1780104472986,38.82,73561.17,1.2,0.00322,0.0,0.56651]
[1780104478022,38.82,73560.89,1.2,0.00322,0.0,0.56631]
[1780104483059,38.82,73560.21,1.2,0.00322,0.0,0.56584]
[1780104488094,38.82,73560.58,1.2,0.00322,0.0,0.5661]
[1780104496151,38.82,73559.83,1.2,0.00322,0.0,0.56558]
[1780104501186,38.82,73556.72,1.2,0.0032,0.0,0.56343]
[1780104506221,38.82,73540.66,1.2,0.00314,0.0,0.55245]
[1780104514277,38.82,73540.61,1.2,0.00313,0.0,0.5517]
[1780104519312,38.82,73541.62,1.2,0.00314,0.0,0.55238]
[1780104524347,38.82,73543.86,1.2,0.00315,0.0,0.5539]
[1780104529382,38.82,73544.06,1.2,0.00315,0.0,0.55404]
[1780104535425,38.82,73543.54,1.2,0.00314,0.0,0.55368]
[1780104540462,38.82,73542.9,1.2,0.00314,0.0,0.55325]
[1780104545496,38.82,73543.25,1.2,0.00314,0.0,0.55349]
[1780104550533,38.82,73550.69,1.2,0.00317,0.0,0.55856]
[1780104555568,38.82,73552.28,1.2,0.00318,0.0,0.55965]
[1780104560603,38.82,73548.8,1.2,0.00317,0.0,0.55727]
[1780104565638,38.82,73548.55,1.2,0.00317,0.0,0.5571]
[1780104570673,38.82,73549.31,1.2,0.00317,0.0,0.55762]
[1780104575708,38.82,73549.78,1.2,0.00317,0.0,0.55721]
[1780104580746,38.82,73549.4,1.2,0.00316,0.0,0.55695]
[1780104585782,38.82,73549.19,1.2,0.00316,0.0,0.55681]
[1780104590817,38.82,73549.31,1.2,0.00316,0.0,0.55689]
[1780104595852,38.82,73548.58,1.2,0.00316,0.0,0.55639]
[1780104600886,38.82,73534.37,1.2,0.0031,0.0,0.54677]
[1780104605922,38.82,73533.17,1.2,0.0031,0.0,0.54596]
[1780104610957,38.82,73535.67,1.2,0.00311,0.0,0.54764]
[1780104613771,38.82,73535.62,1.2,0.00311,0.0,0.54761]
[1780104621035,38.82,73536.36,1.2,0.00311,0.0,0.54811]
[1780104626070,38.82,73541.32,1.2,0.00313,0.0,0.55146]
[1780104631104,38.82,73542.24,1.2,0.00313,0.0,0.55136]
[1780104631886,38.82,73542.24,1.2,0.00313,0.0,0.55136]
[1780104637147,38.82,73542.11,1.2,0.00313,0.0,0.55127]
[1780104642158,38.82,73527.39,1.2,0.00307,0.0,0.54138]
[1780104648233,38.82,73532.6,1.2,0.00309,0.0,0.54487]
[1780104653268,38.82,73542.3,1.2,0.00313,0.0,0.5514]
[1780104658303,38.82,73542.03,1.2,0.00313,0.0,0.55122]
[1780104663338,38.82,73545.5,1.2,0.00314,0.0,0.55357]
[1780104668373,38.82,73547.04,1.2,0.00315,0.0,0.55462]
[1780104673408,38.82,73545.69,1.2,0.00314,0.0,0.5537]
[1780104678443,38.82,73536.76,1.2,0.00311,0.0,0.54766]
[1780104683483,38.82,73538.13,1.2,0.00311,0.0,0.54858]
[1780104688519,38.82,73550.08,1.2,0.00316,0.0,0.55669]
[1780104693554,38.82,73556.52,1.2,0.00319,0.0,0.56037]
[1780104698601,38.82,73549.12,1.2,0.00316,0.0,0.55531]
[1780104703637,38.82,73561.43,1.2,0.00321,0.0,0.56375]
[1780104708672,38.82,73567.35,1.2,0.00323,0.0,0.56784]
[1780104713707,38.82,73565.94,1.2,0.00323,0.0,0.56687]
[1780104718742,38.82,73565.83,1.2,0.00323,0.0,0.56679]
[1780104723880,38.82,73566.2,1.2,0.00323,0.0,0.56705]
[1780104729906,38.82,73551.96,1.2,0.00317,0.0,0.55724]
[1780104735881,38.82,73552.3,1.2,0.00317,0.0,0.55748]
[1780104740916,38.82,73552.13,1.2,0.00317,0.0,0.55736]
[1780104745951,38.82,73548.96,1.2,0.00315,0.0,0.5552]
[1780104750985,38.82,73551.02,1.2,0.00316,0.0,0.5566]
[1780104756022,38.82,73556.05,1.2,0.00318,0.0,0.55931]
[1780104758202,38.82,73558.06,1.2,0.00319,0.0,0.56069]
[1780104760688,38.82,73547.41,1.2,0.00314,0.0,0.55342]
[1780104766092,38.82,73554.06,1.2,0.00317,0.0,0.55795]
[1780104771127,38.82,73552.27,1.2,0.00316,0.0,0.55673]
[1780104777169,38.82,73554.65,1.2,0.00317,0.0,0.55835]
[1780104782206,38.82,73555.7,1.2,0.00318,0.0,0.55907]
[1780104789254,38.82,73557.0,1.2,0.00319,0.0,0.55996]
[1780104794290,38.82,73556.59,1.2,0.00318,0.0,0.55968]
[1780104799325,38.82,73554.02,1.2,0.00317,0.0,0.55792]
[1780104804361,38.82,73550.53,1.2,0.00316,0.0,0.55554]
[1780104807547,38.82,73551.42,1.2,0.00316,0.0,0.55615]
[1780104809905,38.82,73551.61,1.2,0.00316,0.0,0.55628]
[1780104815437,38.82,73544.97,1.2,0.00313,0.0,0.55104]
[1780104821480,38.82,73544.61,1.2,0.00313,0.0,0.5508]
[1780104826514,38.82,73542.84,1.2,0.00312,0.0,0.5496]
[1780104828214,38.82,73542.84,1.2,0.00312,0.0,0.5496]
[1780104828900,38.82,73542.84,1.2,0.00312,0.0,0.5496]
[1780104829879,38.82,73542.83,1.2,0.00312,0.0,0.54959]
[1780104835578,38.82,73543.92,1.2,0.00313,0.0,0.55033]
[1780104839040,38.82,73544.12,1.2,0.00313,0.0,0.55047]
[1780104840296,38.82,73544.12,1.2,0.00313,0.0,0.55047]
[1780104843019,38.82,73544.12,1.2,0.00313,0.0,0.55047]
[1780104844367,38.82,73544.06,1.2,0.00313,0.0,0.55042]
[1780104850094,38.82,73544.07,1.2,0.00313,0.0,0.55043]
[1780104857326,38.82,73554.13,1.2,0.00317,0.0,0.55727]
[1780104858304,38.82,73554.13,1.2,0.00317,0.0,0.55727]
[1780104861019,38.82,73554.25,1.2,0.00317,0.0,0.55735]
[1780104861911,38.82,73554.44,1.2,0.00317,0.0,0.55748]
[1780104867807,38.82,73554.86,1.2,0.00317,0.0,0.55777]
[1780104873849,38.82,73554.53,1.2,0.00317,0.0,0.55682]
[1780104876240,38.82,73554.53,1.2,0.00317,0.0,0.55682]
[1780104881905,38.82,73554.09,1.2,0.00316,0.0,0.55652]
[1780104886940,38.82,73554.12,1.2,0.00316,0.0,0.55654]
[1780104891987,38.82,73552.59,1.2,0.00316,0.0,0.55549]
[1780104897022,38.82,73550.26,1.2,0.00315,0.0,0.55391]
[1780104902061,38.82,73542.16,1.2,0.00311,0.0,0.54842]
[1780104907097,38.82,73543.02,1.2,0.00312,0.0,0.549]
[1780104912132,38.82,73546.86,1.2,0.00313,0.0,0.5516]
[1780104917167,38.82,73549.03,1.2,0.00314,0.0,0.55307]
[1780104922202,38.82,73548.84,1.2,0.00314,0.0,0.55294]
[1780104927237,38.82,73548.9,1.2,0.00314,0.0,0.55298]
[1780104932272,38.82,73549.14,1.2,0.00314,0.0,0.55242]
[1780104937307,38.82,73553.97,1.2,0.00316,0.0,0.55571]
[1780104942344,38.82,73560.4,1.2,0.00319,0.0,0.56011]
[1780104947379,38.82,73562.05,1.2,0.00319,0.0,0.56124]
[1780104952415,38.82,73557.68,1.2,0.00318,0.0,0.55824]
[1780104957453,38.82,73556.91,1.2,0.00317,0.0,0.55771]
[1780104962490,38.82,73552.45,1.2,0.00315,0.0,0.55467]
[1780104967524,38.82,73550.85,1.2,0.00315,0.0,0.55358]
[1780104972560,38.82,73547.31,1.2,0.00313,0.0,0.55118]
[1780104977595,38.82,73549.3,1.2,0.00314,0.0,0.55253]
[1780104982630,38.82,73549.35,1.2,0.00314,0.0,0.55256]
[1780104988672,38.82,73549.37,1.2,0.00314,0.0,0.55258]
[1780104993707,38.82,73549.68,1.2,0.00314,0.0,0.55206]
[1780104998742,38.82,73547.91,1.2,0.00313,0.0,0.55086]
[1780105003777,38.82,73546.23,1.2,0.00312,0.0,0.54973]
[1780105008812,38.82,73548.57,1.2,0.00313,0.0,0.55131]
[1780105013847,38.82,73549.09,1.2,0.00314,0.0,0.55166]
[1780105016210,38.82,73549.18,1.2,0.00314,0.0,0.55172]
[1780105019345,38.82,73551.38,1.2,0.00314,0.0,0.55322]
[1780105025930,38.82,73551.9,1.2,0.00315,0.0,0.55357]
[1780105030966,38.82,73552.65,1.2,0.00315,0.0,0.55408]
[1780105037008,38.82,73552.72,1.2,0.00315,0.0,0.55413]
[1780105042043,38.82,73552.4,1.2,0.00315,0.0,0.55391]
[1780105047078,38.82,73552.54,1.2,0.00315,0.0,0.55401]
[1780105052113,38.82,73552.57,1.2,0.00315,0.0,0.5533]
[1780105057148,38.82,73553.23,1.2,0.00315,0.0,0.55375]
[1780105062183,38.82,73552.33,1.2,0.00314,0.0,0.55314]
[1780105067218,38.82,73550.43,1.2,0.00314,0.0,0.55185]
[1780105072253,38.82,73551.38,1.2,0.00314,0.0,0.55249]
[1780105077288,38.82,73550.38,1.2,0.00314,0.0,0.55181]
[1780105082323,38.82,73546.95,1.2,0.00312,0.0,0.54949]
[1780105087358,38.82,73547.61,1.2,0.00312,0.0,0.54994]
[1780105092393,38.82,73548.16,1.2,0.00313,0.0,0.55031]
[1780105097428,38.82,73549.91,1.2,0.00313,0.0,0.5515]
[1780105103469,38.82,73549.23,1.2,0.00313,0.0,0.55104]
[1780105108505,38.82,73549.34,1.2,0.00313,0.0,0.55111]
[1780105113540,38.82,73549.43,1.2,0.00313,0.0,0.55045]
[1780105120590,38.82,73549.43,1.2,0.00313,0.0,0.55045]
[1780105125625,38.82,73549.59,1.2,0.00313,0.0,0.55056]
[1780105130660,38.82,73550.27,1.2,0.00313,0.0,0.55102]
[1780105135695,38.82,73551.67,1.2,0.00314,0.0,0.55197]
[1780105141737,38.82,73552.4,1.2,0.00314,0.0,0.55246]
[1780105146772,38.82,73552.52,1.2,0.00314,0.0,0.55254]
[1780105151807,38.82,73551.93,1.2,0.00314,0.0,0.55214]
[1780105156843,38.82,73560.92,1.2,0.00318,0.0,0.55827]
[1780105161877,38.82,73577.29,1.2,0.00325,0.0,0.56958]
[1780105166912,38.82,73577.11,1.2,0.00325,0.0,0.56945]
[1780105171947,38.82,73571.29,1.2,0.00322,0.0,0.56467]
[1780105177989,38.82,73562.43,1.2,0.00318,0.0,0.55857]
[1780105183024,38.82,73551.73,1.2,0.00313,0.0,0.55128]
[1780105188059,38.82,73548.59,1.2,0.00312,0.0,0.54916]
[1780105193094,38.82,73545.55,1.2,0.00311,0.0,0.54711]
[1780105198129,38.82,73548.72,1.2,0.00312,0.0,0.54925]
[1780105203164,38.82,73544.95,1.2,0.00311,0.0,0.5467]
[1780105208199,38.82,73545.39,1.2,0.00311,0.0,0.547]
[1780105213240,38.82,73544.66,1.2,0.0031,0.0,0.54651]
[1780105218270,38.82,73539.34,1.2,0.00308,0.0,0.54294]
[1780105224312,38.82,73539.5,1.2,0.00308,0.0,0.54305]
[1780105229348,38.82,73538.98,1.2,0.00308,0.0,0.5427]
[1780105234383,38.82,73538.96,1.2,0.00308,0.0,0.54197]
[1780105235764,38.82,73539.03,1.2,0.00308,0.0,0.54202]
[1780105241432,38.82,73538.98,1.2,0.00308,0.0,0.54199]
[1780105246467,38.82,73539.2,1.2,0.00308,0.0,0.54213]
[1780105251502,38.82,73536.6,1.2,0.00307,0.0,0.5404]
[1780105256536,38.82,73535.06,1.2,0.00306,0.0,0.53937]
[1780105260973,38.82,73535.83,1.2,0.00306,0.0,0.53989]
[1780105266608,38.82,73536.38,1.2,0.00307,0.0,0.54025]
[1780105271643,38.82,73539.05,1.2,0.00308,0.0,0.54203]
[1780105276678,38.82,73540.17,1.2,0.00308,0.0,0.54278]
[1780105281713,38.82,73539.98,1.2,0.00308,0.0,0.54265]
[1780105287755,38.82,73538.91,1.2,0.00308,0.0,0.54194]
[1780105292791,38.82,73527.33,1.2,0.00302,0.0,0.53355]
[1780105297826,38.82,73526.06,1.2,0.00302,0.0,0.53271]
[1780105302860,38.82,73526.23,1.2,0.00302,0.0,0.53282]
[1780105309911,38.82,73526.28,1.2,0.00302,0.0,0.53286]
[1780105316962,38.82,73526.23,1.2,0.00302,0.0,0.53282]
[1780105321998,38.82,73526.29,1.2,0.00302,0.0,0.53286]
[1780105327497,38.82,73526.0,1.2,0.00302,0.0,0.53267]
[1780105327898,38.82,73526.0,1.2,0.00302,0.0,0.53267]
[1780105333078,38.82,73523.28,1.2,0.00301,0.0,0.53088]
[1780105338113,38.82,73519.95,1.2,0.00299,0.0,0.5287]
[1780105343148,38.82,73524.91,1.2,0.00301,0.0,0.53196]
[1780105348183,38.82,73528.63,1.2,0.00303,0.0,0.53441]
[1780105353218,38.82,73529.57,1.2,0.00303,0.0,0.53432]
[1780105358253,38.82,73530.1,1.2,0.00303,0.0,0.53467]
[1780105364295,38.82,73531.45,1.2,0.00304,0.0,0.53556]
[1780105369330,38.82,73533.21,1.2,0.00304,0.0,0.53673]
[1780105376378,38.82,73533.79,1.2,0.00305,0.0,0.53711]
[1780105381414,38.82,73517.36,1.2,0.00298,0.0,0.52631]
[1780105386449,38.82,73513.97,1.2,0.00297,0.0,0.52411]
[1780105391484,38.82,73515.89,1.2,0.00297,0.0,0.52536]
[1780105398533,38.82,73516.43,1.2,0.00298,0.0,0.52571]
[1780105404575,38.82,73516.02,1.2,0.00297,0.0,0.52544]
[1780105409610,38.82,73516.06,1.2,0.00297,0.0,0.52547]
[1780105414646,38.82,73516.04,1.2,0.00297,0.0,0.52476]
[1780105420689,38.82,73516.63,1.2,0.00297,0.0,0.52514]
[1780105425724,38.82,73509.83,1.2,0.00295,0.0,0.52074]
[1780105430759,38.82,73506.76,1.2,0.00293,0.0,0.51876]
[1780105435794,38.82,73506.54,1.2,0.00293,0.0,0.51862]
[1780105441836,38.82,73503.45,1.2,0.00292,0.0,0.51663]
[1780105446871,38.82,73503.95,1.2,0.00292,0.0,0.51695]
[1780105451906,38.82,73503.93,1.2,0.00292,0.0,0.51694]
[1780105456940,38.82,73506.11,1.2,0.00293,0.0,0.51834]
[1780105461976,38.82,73512.65,1.2,0.00296,0.0,0.52256]
[1780105467011,38.82,73516.77,1.2,0.00297,0.0,0.52523]
[1780105472048,38.82,73516.82,1.2,0.00297,0.0,0.52457]
[1780105482118,38.82,73516.82,1.2,0.00297,0.0,0.52457]
[1780105492188,38.82,73516.48,1.2,0.00297,0.0,0.52435]
[1780105498231,38.82,73516.74,1.2,0.00297,0.0,0.52451]
[1780105503266,38.82,73517.67,1.2,0.00297,0.0,0.52512]
[1780105510315,38.82,73519.19,1.2,0.00298,0.0,0.52611]
[1780105515350,38.82,73519.33,1.2,0.00298,0.0,0.5262]
[1780105521392,38.82,73517.02,1.2,0.00297,0.0,0.5247]
[1780105526427,38.82,73519.47,1.2,0.00298,0.0,0.52629]
[1780105531462,38.82,73532.27,1.2,0.00303,0.0,0.53398]
[1780105536497,38.82,73536.33,1.2,0.00305,0.0,0.53666]
[1780105538512,38.82,73538.2,1.2,0.00305,0.0,0.5379]
[1780105541533,38.82,73550.84,1.2,0.00311,0.0,0.54635]
[1780105541984,38.82,73550.84,1.2,0.00311,0.0,0.54635]
[1780105547575,38.82,73548.45,1.2,0.0031,0.0,0.54475]
[1780105550237,38.82,73548.45,1.2,0.0031,0.0,0.54475]
[1780105556638,38.82,73548.59,1.2,0.0031,0.0,0.54484]
[1780105561677,38.82,73550.49,1.2,0.0031,0.0,0.54612]
[1780105566712,38.82,73544.45,1.2,0.00308,0.0,0.54207]
[1780105571746,38.82,73530.26,1.2,0.00302,0.0,0.53265]
[1780105576782,38.82,73530.66,1.2,0.00302,0.0,0.53292]
[1780105581817,38.82,73529.64,1.2,0.00302,0.0,0.53225]
[1780105586852,38.82,73530.24,1.2,0.00302,0.0,0.53264]
[1780105591887,38.82,73537.03,1.2,0.00304,0.0,0.53642]
[1780105596922,38.82,73538.41,1.2,0.00305,0.0,0.53733]
[1780105601957,38.82,73539.24,1.2,0.00305,0.0,0.53788]
[1780105606992,38.82,73538.81,1.2,0.00305,0.0,0.5376]
[1780105612027,38.82,73535.22,1.2,0.00304,0.0,0.53522]
[1780105617062,38.82,73534.52,1.2,0.00303,0.0,0.53476]
[1780105622099,38.82,73535.8,1.2,0.00304,0.0,0.5356]
[1780105627134,38.82,73538.65,1.2,0.00305,0.0,0.53749]
[1780105632169,38.82,73539.11,1.2,0.00305,0.0,0.5378]
[1780105637204,38.82,73538.93,1.2,0.00305,0.0,0.53768]
[1780105643249,38.82,73538.81,1.2,0.00305,0.0,0.5376]
[1780105648284,38.82,73539.5,1.2,0.00306,0.0,0.53806]
[1780105653319,38.82,73539.58,1.2,0.00305,0.0,0.5374]
[1780105658354,38.82,73541.3,1.2,0.00306,0.0,0.53854]
[1780105663389,38.82,73541.41,1.2,0.00306,0.0,0.53861]
[1780105668424,38.82,73541.55,1.2,0.00306,0.0,0.53871]
[1780105673459,38.82,73541.08,1.2,0.00306,0.0,0.53839]
[1780105678493,38.82,73538.9,1.2,0.00305,0.0,0.53695]
[1780105683529,38.82,73544.65,1.2,0.00307,0.0,0.54077]
[1780105688566,38.82,73546.98,1.2,0.00308,0.0,0.54233]
[1780105694608,38.82,73549.88,1.2,0.00309,0.0,0.54427]
[1780105699643,38.82,73551.06,1.2,0.0031,0.0,0.54506]
[1780105704680,38.82,73550.84,1.2,0.0031,0.0,0.54491]
[1780105709715,38.82,73549.09,1.2,0.00309,0.0,0.54374]
[1780105714750,38.82,73548.83,1.2,0.00309,0.0,0.54285]
[1780105719785,38.82,73549.44,1.2,0.00309,0.0,0.54326]
[1780105724820,38.82,73549.14,1.2,0.00309,0.0,0.54306]
[1780105730861,38.82,73548.11,1.2,0.00308,0.0,0.54237]
[1780105735897,38.82,73540.94,1.2,0.00305,0.0,0.53759]
[1780105740932,38.82,73540.59,1.2,0.00305,0.0,0.53736]
[1780105745967,38.82,73540.62,1.2,0.00305,0.0,0.53738]
[1780105751002,38.82,73540.72,1.2,0.00305,0.0,0.53744]
[1780105756231,38.82,73540.62,1.2,0.00305,0.0,0.53738]
[1780105760838,38.82,73540.7,1.2,0.00305,0.0,0.53743]
[1780105762494,38.82,73540.91,1.2,0.00305,0.0,0.53757]
[1780105769128,38.82,73539.27,1.2,0.00305,0.0,0.53648]
[1780105774165,38.82,73548.4,1.2,0.00308,0.0,0.54185]
[1780105775075,38.82,73548.4,1.2,0.00308,0.0,0.54185]
[1780105780207,38.82,73549.9,1.2,0.00309,0.0,0.54285]
[1780105787257,38.82,73549.82,1.2,0.00309,0.0,0.5428]
[1780105792292,38.82,73549.85,1.2,0.00309,0.0,0.54282]
[1780105798334,38.82,73547.64,1.2,0.00308,0.0,0.54134]
[1780105805384,38.82,73547.43,1.2,0.00308,0.0,0.5412]
[1780105810419,38.82,73546.49,1.2,0.00307,0.0,0.54057]
[1780105817468,38.82,73546.69,1.2,0.00307,0.0,0.5407]
[1780105822503,38.82,73543.48,1.2,0.00306,0.0,0.53857]
[1780105827538,38.82,73546.56,1.2,0.00307,0.0,0.54062]
[1780105832573,38.82,73546.13,1.2,0.00307,0.0,0.53962]
[1780105837611,38.82,73537.81,1.2,0.00303,0.0,0.5341]
[1780105843653,38.82,73536.81,1.2,0.00303,0.0,0.53344]
[1780105849695,38.82,73537.75,1.2,0.00303,0.0,0.53406]
[1780105854730,38.82,73538.15,1.2,0.00303,0.0,0.53432]
[1780105863798,38.82,73532.91,1.2,0.00301,0.0,0.53087]
[1780105868831,38.82,73522.97,1.2,0.00297,0.0,0.52438]
[1780105873866,38.82,73523.4,1.2,0.00297,0.0,0.52466]
[1780105879908,38.82,73521.9,1.2,0.00297,0.0,0.52368]
[1780105884943,38.82,73520.34,1.2,0.00296,0.0,0.52267]
[1780105889978,38.82,73521.07,1.2,0.00296,0.0,0.52314]
[1780105895013,38.82,73523.34,1.2,0.00297,0.0,0.52392]
[1780105900052,38.82,73524.26,1.2,0.00297,0.0,0.52452]
[1780105905086,38.82,73521.87,1.2,0.00296,0.0,0.52297]
[1780105910122,38.82,73516.28,1.2,0.00294,0.0,0.51935]
[1780105915157,38.82,73514.95,1.2,0.00294,0.0,0.51849]
[1780105921199,38.82,73515.49,1.2,0.00294,0.0,0.51884]
[1780105928247,38.82,73512.0,1.2,0.00292,0.0,0.5166]
[1780105933283,38.82,73506.36,1.2,0.0029,0.0,0.51299]
[1780105938499,38.82,73506.29,1.2,0.0029,0.0,0.51294]
[1780105939523,38.82,73506.47,1.2,0.0029,0.0,0.51306]
[1780105946382,38.82,73517.09,1.2,0.00294,0.0,0.51987]
[1780105951416,38.82,73527.16,1.2,0.00298,0.0,0.52571]
[1780105956451,38.82,73525.81,1.2,0.00298,0.0,0.52483]
[1780105961494,38.82,73519.49,1.2,0.00295,0.0,0.52073]
[1780105966529,38.82,73521.35,1.2,0.00296,0.0,0.52193]
[1780105971564,38.82,73520.29,1.2,0.00295,0.0,0.52125]
[1780105977606,38.82,73521.33,1.2,0.00296,0.0,0.52192]
[1780105982641,38.82,73516.45,1.2,0.00294,0.0,0.51877]
[1780105987676,38.82,73517.93,1.2,0.00294,0.0,0.51972]
[1780105993718,38.82,73519.25,1.2,0.00295,0.0,0.52057]
[1780105998753,38.82,73519.29,1.2,0.00295,0.0,0.5206]
[1780106003788,38.82,73518.19,1.2,0.00294,0.0,0.51989]
[1780106008823,38.82,73514.99,1.2,0.00293,0.0,0.51783]
[1780106013858,38.82,73519.08,1.2,0.00294,0.0,0.51977]
[1780106018893,38.82,73523.75,1.2,0.00296,0.0,0.52279]
[1780106023928,38.82,73527.44,1.2,0.00298,0.0,0.52519]
[1780106028963,38.82,73528.02,1.2,0.00298,0.0,0.52557]
[1780106033998,38.82,73527.75,1.2,0.00298,0.0,0.52539]
[1780106039033,38.82,73528.45,1.2,0.00298,0.0,0.52585]
[1780106044068,38.82,73528.94,1.2,0.00298,0.0,0.52617]
[1780106050110,38.82,73534.38,1.2,0.00301,0.0,0.52972]
[1780106055145,38.82,73534.37,1.2,0.00301,0.0,0.52972]
[1780106061187,38.82,73534.44,1.2,0.00301,0.0,0.52976]
[1780106066222,38.82,73534.05,1.2,0.00301,0.0,0.52951]
[1780106071257,38.82,73541.91,1.2,0.00303,0.0,0.53397]
[1780106076292,38.82,73544.41,1.2,0.00304,0.0,0.53563]
[1780106081327,38.82,73544.39,1.2,0.00304,0.0,0.53561]
[1780106086363,38.82,73545.24,1.2,0.00305,0.0,0.53618]
[1780106091398,38.82,73548.05,1.2,0.00306,0.0,0.53804]
[1780106098447,38.82,73552.96,1.2,0.00308,0.0,0.54131]
[1780106103482,38.82,73558.51,1.2,0.0031,0.0,0.54503]
[1780106108517,38.82,73559.09,1.2,0.0031,0.0,0.54542]
[1780106113552,38.82,73560.41,1.2,0.00311,0.0,0.54631]
[1780106118587,38.82,73561.27,1.2,0.00311,0.0,0.54689]
[1780106123622,38.82,73561.35,1.2,0.00311,0.0,0.54694]
[1780106128657,38.82,73561.78,1.2,0.00312,0.0,0.54723]
[1780106133692,38.82,73561.99,1.2,0.00311,0.0,0.54665]
[1780106139252,38.82,73562.0,1.2,0.00311,0.0,0.54666]
[1780106146783,38.82,73561.96,1.2,0.00311,0.0,0.54663]
[1780106151817,38.82,73562.12,1.2,0.00311,0.0,0.54674]
[1780106156853,38.82,73561.68,1.2,0.00311,0.0,0.54645]
[1780106162895,38.82,73560.43,1.2,0.00311,0.0,0.5456]
[1780106167930,38.82,73559.27,1.2,0.0031,0.0,0.54482]
[1780106172964,38.82,73558.21,1.2,0.0031,0.0,0.54411]
[1780106178004,38.82,73561.2,1.2,0.00311,0.0,0.54612]
[1780106183043,38.82,73561.6,1.2,0.00311,0.0,0.54639]
[1780106188078,38.82,73560.55,1.2,0.00311,0.0,0.54568]
[1780106192632,38.82,73560.24,1.2,0.0031,0.0,0.54476]
[1780106198148,38.82,73555.83,1.2,0.00308,0.0,0.5418]
[1780106203023,38.82,73555.4,1.2,0.00308,0.0,0.54151]
[1780106208218,38.82,73553.55,1.2,0.00307,0.0,0.54028]
[1780106214259,38.82,73553.59,1.2,0.00307,0.0,0.5403]
[1780106219295,38.82,73553.17,1.2,0.00307,0.0,0.54002]
[1780106224330,38.82,73553.44,1.2,0.00307,0.0,0.5402]
[1780106229369,38.82,73553.95,1.2,0.00308,0.0,0.54054]
[1780106236419,38.82,73553.84,1.2,0.00307,0.0,0.54047]
[1780106242461,38.82,73553.76,1.2,0.00307,0.0,0.54042]
[1780106247496,38.82,73557.58,1.2,0.00309,0.0,0.54297]
[1780106252531,38.82,73555.17,1.2,0.00308,0.0,0.54064]
[1780106257566,38.82,73555.82,1.2,0.00308,0.0,0.54108]
[1780106265622,38.82,73556.15,1.2,0.00308,0.0,0.5413]
[1780106270657,38.82,73556.89,1.2,0.00308,0.0,0.54179]
[1780106275714,38.82,73557.57,1.2,0.00309,0.0,0.54225]
[1780106280749,38.82,73555.72,1.2,0.00308,0.0,0.54101]
[1780106285784,38.82,73555.81,1.2,0.00308,0.0,0.54107]
[1780106290818,38.82,73557.46,1.2,0.00309,0.0,0.54217]
[1780106295855,38.82,73557.3,1.2,0.00309,0.0,0.54207]
[1780106300889,38.82,73557.58,1.2,0.00309,0.0,0.54225]
[1780106305924,38.82,73557.49,1.2,0.00309,0.0,0.54219]
[1780106310958,38.82,73555.32,1.2,0.00308,0.0,0.54074]
[1780106321031,38.82,73556.56,1.2,0.00308,0.0,0.54085]
[1780106326066,38.82,73556.22,1.2,0.00308,0.0,0.54063]
[1780106331101,38.82,73556.49,1.2,0.00308,0.0,0.54081]
[1780106337143,38.82,73557.15,1.2,0.00308,0.0,0.54125]
[1780106342178,38.82,73564.55,1.2,0.00311,0.0,0.54621]
[1780106347212,38.82,73566.12,1.2,0.00312,0.0,0.54727]
[1780106352248,38.82,73567.57,1.2,0.00312,0.0,0.54825]
[1780106357283,38.82,73567.87,1.2,0.00313,0.0,0.54845]
[1780106362318,38.82,73568.71,1.2,0.00313,0.0,0.54902]
[1780106367353,38.82,73569.51,1.2,0.00313,0.0,0.54956]
[1780106373395,38.82,73569.2,1.2,0.00313,0.0,0.54863]
[1780106378430,38.82,73569.76,1.2,0.00313,0.0,0.54901]
[1780106383465,38.82,73569.82,1.2,0.00313,0.0,0.54905]
[1780106388500,38.82,73569.67,1.2,0.00313,0.0,0.54895]
[1780106393536,38.82,73569.55,1.2,0.00313,0.0,0.54887]
[1780106398570,38.82,73566.86,1.2,0.00312,0.0,0.54705]
[1780106403605,38.82,73566.65,1.2,0.00312,0.0,0.54691]
[1780106408641,38.82,73575.52,1.2,0.00315,0.0,0.55292]
[1780106413677,38.82,73578.47,1.2,0.00317,0.0,0.55493]
[1780106418712,38.82,73584.23,1.2,0.00319,0.0,0.55888]
[1780106423747,38.82,73580.85,1.2,0.00318,0.0,0.55656]
[1780106428782,38.82,73576.09,1.2,0.00316,0.0,0.55331]
[1780106433835,38.82,73582.71,1.2,0.00318,0.0,0.5571]
[1780106435918,38.82,73582.56,1.2,0.00318,0.0,0.557]
[1780106441894,38.82,73586.64,1.2,0.0032,0.0,0.5598]
[1780106444161,38.82,73586.53,1.2,0.0032,0.0,0.55972]
[1780106449949,38.82,73587.34,1.2,0.0032,0.0,0.56028]
[1780106454984,38.82,73591.41,1.2,0.00322,0.0,0.56309]
[1780106460034,38.82,73591.09,1.2,0.00322,0.0,0.56287]
[1780106465060,38.82,73591.57,1.2,0.00322,0.0,0.5632]
[1780106470097,38.82,73600.12,1.2,0.00326,0.0,0.56914]
[1780106475130,38.82,73603.72,1.2,0.00327,0.0,0.57166]
[1780106480165,38.82,73593.61,1.2,0.00323,0.0,0.56461]
[1780106483186,38.82,73594.12,1.2,0.00323,0.0,0.56497]
[1780106485200,38.82,73593.83,1.2,0.00323,0.0,0.56477]
[1780106490235,38.82,73598.45,1.2,0.00325,0.0,0.56798]
[1780106495270,38.82,73598.34,1.2,0.00324,0.0,0.56716]
[1780106500306,38.82,73595.56,1.2,0.00323,0.0,0.56523]
[1780106505343,38.82,73596.76,1.2,0.00324,0.0,0.56606]
[1780106510378,38.82,73598.7,1.2,0.00325,0.0,0.56741]
[1780106515413,38.82,73598.91,1.2,0.00325,0.0,0.56755]
[1780106520450,38.82,73597.11,1.2,0.00324,0.0,0.5663]
[1780106525484,38.82,73605.45,1.2,0.00328,0.0,0.57213]
[1780106530520,38.82,73605.31,1.2,0.00328,0.0,0.57203]
[1780106536561,38.82,73607.25,1.2,0.00328,0.0,0.57339]
[1780106541597,38.82,73613.19,1.2,0.00331,0.0,0.57758]
[1780106546631,38.82,73613.54,1.2,0.00331,0.0,0.57782]
[1780106549495,38.82,73613.82,1.2,0.00331,0.0,0.57802]
[1780106550511,38.82,73613.26,1.2,0.00331,0.0,0.57763]
[1780106555695,38.82,73613.48,1.2,0.00331,0.0,0.57703]
[1780106560730,38.82,73614.17,1.2,0.00331,0.0,0.57751]
[1780106565766,38.82,73614.26,1.2,0.00331,0.0,0.57758]
[1780106570801,38.82,73611.62,1.2,0.0033,0.0,0.57571]
[1780106575836,38.82,73611.65,1.2,0.0033,0.0,0.57574]
[1780106580871,38.82,73615.44,1.2,0.00332,0.0,0.57841]
[1780106585906,38.82,73618.88,1.2,0.00333,0.0,0.58085]
[1780106590941,38.82,73619.62,1.2,0.00333,0.0,0.58138]
[1780106595976,38.82,73619.96,1.2,0.00334,0.0,0.58162]
[1780106606046,38.82,73619.06,1.2,0.00333,0.0,0.58098]
[1780106611080,38.82,73617.94,1.2,0.00332,0.0,0.57943]
[1780106616117,38.82,73617.1,1.2,0.00332,0.0,0.57883]
[1780106621153,38.82,73616.67,1.2,0.00332,0.0,0.57853]
[1780106627195,38.82,73611.32,1.2,0.00329,0.0,0.57475]
[1780106632230,38.82,73609.26,1.2,0.00328,0.0,0.5733]
[1780106638272,38.82,73609.14,1.2,0.00328,0.0,0.57322]
[1780106643307,38.82,73609.24,1.2,0.00328,0.0,0.57329]
[1780106648344,38.82,73607.89,1.2,0.00328,0.0,0.57234]
[1780106653379,38.82,73608.56,1.2,0.00328,0.0,0.57281]
[1780106658413,38.82,73608.85,1.2,0.00328,0.0,0.57301]
[1780106664456,38.82,73608.66,1.2,0.00328,0.0,0.57288]
[1780106667801,38.82,73608.83,1.2,0.00328,0.0,0.573]
[1780106668233,38.82,73609.44,1.2,0.00329,0.0,0.57343]
[1780106673519,38.82,73609.11,1.2,0.00328,0.0,0.57245]
[1780106678554,38.82,73610.63,1.2,0.00329,0.0,0.57351]
[1780106684596,38.82,73610.76,1.2,0.00329,0.0,0.57361]
[1780106689631,38.82,73609.92,1.2,0.00328,0.0,0.57301]
[1780106694666,38.82,73610.18,1.2,0.00328,0.0,0.5732]
[1780106701716,38.82,73610.19,1.2,0.00328,0.0,0.5732]
[1780106706750,38.82,73609.64,1.2,0.00328,0.0,0.57282]
[1780106711785,38.82,73603.53,1.2,0.00325,0.0,0.56854]
[1780106717827,38.82,73603.71,1.2,0.00326,0.0,0.56867]
[1780106722862,38.82,73603.49,1.2,0.00325,0.0,0.56851]
[1780106729911,38.82,73602.52,1.2,0.00325,0.0,0.56784]
[1780106734945,38.82,73599.82,1.2,0.00323,0.0,0.56521]
[1780106743002,38.82,73601.97,1.2,0.00324,0.0,0.56671]
[1780106748039,38.82,73602.96,1.2,0.00325,0.0,0.5674]
[1780106753074,38.82,73602.21,1.2,0.00324,0.0,0.56688]
[1780106758109,38.82,73602.05,1.2,0.00324,0.0,0.56676]
[1780106763144,38.82,73602.82,1.2,0.00325,0.0,0.5673]
[1780106769186,38.82,73602.39,1.2,0.00325,0.0,0.567]
[1780106773406,38.82,73602.38,1.2,0.00325,0.0,0.56699]
[1780106773465,38.82,73602.38,1.2,0.00325,0.0,0.56699]
[1780106780263,38.82,73602.22,1.2,0.00324,0.0,0.56688]
[1780106786305,38.82,73602.29,1.2,0.00325,0.0,0.56693]
[1780106791342,38.82,73603.43,1.2,0.00325,0.0,0.56698]
[1780106796377,38.82,73597.89,1.2,0.00322,0.0,0.56313]
[1780106801412,38.82,73590.47,1.2,0.00319,0.0,0.55802]
[1780106806447,38.82,73590.47,1.2,0.00319,0.0,0.55802]
[1780106811482,38.82,73590.56,1.2,0.00319,0.0,0.55808]
[1780106816517,38.82,73590.88,1.2,0.00319,0.0,0.5583]
[1780106821551,38.82,73603.14,1.2,0.00324,0.0,0.56678]
[1780106826587,38.82,73602.47,1.2,0.00324,0.0,0.56631]
[1780106831622,38.82,73604.21,1.2,0.00325,0.0,0.56752]
[1780106836657,38.82,73605.99,1.2,0.00326,0.0,0.56877]
[1780106843706,38.82,73605.75,1.2,0.00326,0.0,0.5686]
[1780106848741,38.82,73602.95,1.2,0.00324,0.0,0.56665]
[1780106853776,38.82,73602.62,1.2,0.00324,0.0,0.56567]
[1780106858811,38.82,73602.53,1.2,0.00324,0.0,0.56561]
[1780106863846,38.82,73602.43,1.2,0.00324,0.0,0.56554]
[1780106868883,38.82,73603.63,1.2,0.00324,0.0,0.56638]
[1780106873918,38.82,73602.72,1.2,0.00324,0.0,0.56574]
[1780106878953,38.82,73594.75,1.2,0.0032,0.0,0.56023]
[1780106883988,38.82,73591.93,1.2,0.00319,0.0,0.55828]
[1780106889024,38.82,73591.79,1.2,0.00319,0.0,0.55819]
[1780106895066,38.82,73594.03,1.2,0.0032,0.0,0.55973]
[1780106901107,38.82,73592.92,1.2,0.0032,0.0,0.55897]
[1780106906143,38.82,73593.17,1.2,0.0032,0.0,0.55914]
[1780106911178,38.82,73592.97,1.2,0.00319,0.0,0.55826]
[1780106916214,38.82,73590.77,1.2,0.00318,0.0,0.55675]
[1780106921249,38.82,73591.21,1.2,0.00318,0.0,0.55706]
[1780106926286,38.82,73591.27,1.2,0.00318,0.0,0.5571]
[1780106931321,38.82,73590.48,1.2,0.00318,0.0,0.55655]
[1780106936645,38.82,73591.2,1.2,0.00318,0.0,0.55705]
[1780106942398,38.82,73591.41,1.2,0.00319,0.0,0.55719]
[1780106947433,38.82,73591.45,1.2,0.00319,0.0,0.55722]
[1780106952468,38.82,73592.15,1.2,0.00319,0.0,0.5577]
[1780106958509,38.82,73594.27,1.2,0.0032,0.0,0.55916]
[1780106963544,38.82,73594.03,1.2,0.0032,0.0,0.55899]
[1780106969587,38.82,73594.63,1.2,0.0032,0.0,0.55941]
[1780106974623,38.82,73596.52,1.2,0.0032,0.0,0.55997]
[1780106979658,38.82,73597.94,1.2,0.00321,0.0,0.56095]
[1780106985700,38.82,73597.67,1.2,0.00321,0.0,0.56076]
[1780106990734,38.82,73596.91,1.2,0.00321,0.0,0.56024]
[1780106995770,38.82,73596.58,1.2,0.0032,0.0,0.56001]
[1780107000805,38.82,73596.6,1.2,0.0032,0.0,0.56002]
[1780107006847,38.82,73596.59,1.2,0.0032,0.0,0.56002]
[1780107011882,38.82,73596.7,1.2,0.0032,0.0,0.56009]
[1780107016917,38.82,73596.78,1.2,0.0032,0.0,0.56015]
[1780107021952,38.82,73596.84,1.2,0.0032,0.0,0.56019]
[1780107027995,38.82,73596.55,1.2,0.0032,0.0,0.55999]
[1780107033030,38.82,73596.48,1.2,0.0032,0.0,0.5592]
[1780107038066,38.82,73596.34,1.2,0.0032,0.0,0.55911]
[1780107043101,38.82,73596.7,1.2,0.0032,0.0,0.55936]
[1780107050150,38.82,73596.27,1.2,0.0032,0.0,0.55906]
[1780107055185,38.82,73596.59,1.2,0.0032,0.0,0.55928]
[1780107060649,38.82,73597.62,1.2,0.0032,0.0,0.55999]
[1780107066262,38.82,73600.62,1.2,0.00322,0.0,0.56206]
[1780107071297,38.82,73602.73,1.2,0.00323,0.0,0.56352]
[1780107076332,38.82,73602.55,1.2,0.00323,0.0,0.5634]
[1780107084388,38.82,73602.65,1.2,0.00323,0.0,0.56347]
[1780107090430,38.82,73602.97,1.2,0.00323,0.0,0.56369]
[1780107095464,38.82,73603.08,1.2,0.00322,0.0,0.56302]
[1780107100500,38.82,73602.69,1.2,0.00322,0.0,0.56275]
[1780107105536,38.82,73598.58,1.2,0.0032,0.0,0.55991]
[1780107110571,38.82,73592.73,1.2,0.00318,0.0,0.55589]
[1780107115606,38.82,73593.61,1.2,0.00318,0.0,0.5565]
[1780107120640,38.82,73598.31,1.2,0.0032,0.0,0.55973]
[1780107125676,38.82,73594.27,1.2,0.00319,0.0,0.55695]
[1780107130711,38.82,73594.2,1.2,0.00319,0.0,0.5569]
[1780107135746,38.82,73595.01,1.2,0.00319,0.0,0.55746]
[1780107140780,38.82,73594.45,1.2,0.00319,0.0,0.55707]
[1780107145154,38.82,73594.26,1.2,0.00319,0.0,0.55694]
[1780107150851,38.82,73582.81,1.2,0.00314,0.0,0.54913]
[1780107152801,38.82,73579.02,1.2,0.00312,0.0,0.54584]
[1780107157684,38.82,73576.83,1.2,0.00311,0.0,0.54437]
[1780107162935,38.82,73577.19,1.2,0.00311,0.0,0.54461]
[1780107165656,38.82,73577.29,1.2,0.00311,0.0,0.54468]
[1780107170991,38.82,73575.16,1.2,0.0031,0.0,0.54325]
[1780107176026,38.82,73574.83,1.2,0.0031,0.0,0.54302]
[1780107182068,38.82,73573.95,1.2,0.00309,0.0,0.54243]
[1780107187103,38.82,73575.91,1.2,0.0031,0.0,0.54375]
[1780107192138,38.82,73574.61,1.2,0.0031,0.0,0.54288]
[1780107197173,38.82,73574.64,1.2,0.0031,0.0,0.5429]
[1780107204222,38.82,73575.18,1.2,0.0031,0.0,0.54326]
[1780107209257,38.82,73584.69,1.2,0.00314,0.0,0.54968]
[1780107214292,38.82,73584.5,1.2,0.00314,0.0,0.54882]
[1780107219327,38.82,73587.09,1.2,0.00315,0.0,0.55058]
[1780107224364,38.82,73588.91,1.2,0.00315,0.0,0.55182]
[1780107229399,38.82,73591.17,1.2,0.00316,0.0,0.55336]
[1780107234434,38.82,73587.07,1.2,0.00315,0.0,0.55057]
[1780107240476,38.82,73587.23,1.2,0.00315,0.0,0.55068]
[1780107246521,38.82,73586.53,1.2,0.00314,0.0,0.5502]
[1780107251557,38.82,73587.66,1.2,0.00315,0.0,0.55097]
[1780107257599,38.82,73587.81,1.2,0.00315,0.0,0.55107]
[1780107262634,38.82,73586.05,1.2,0.00314,0.0,0.54987]
[1780107267668,38.82,73586.18,1.2,0.00314,0.0,0.54996]
[1780107273710,38.82,73585.86,1.2,0.00314,0.0,0.54902]
[1780107278745,38.82,73582.66,1.2,0.00312,0.0,0.54685]
[1780107285795,38.82,73581.73,1.2,0.00312,0.0,0.54622]
[1780107292843,38.82,73581.85,1.2,0.00312,0.0,0.5463]
[1780107301908,38.82,73581.23,1.2,0.00312,0.0,0.54589]
[1780107306943,38.82,73581.23,1.2,0.00312,0.0,0.54589]
[1780107311978,38.82,73581.11,1.2,0.00312,0.0,0.5458]
[1780107318021,38.82,73582.07,1.2,0.00312,0.0,0.54645]
[1780107325070,38.82,73580.98,1.2,0.00312,0.0,0.54572]
[1780107330105,38.82,73584.68,1.2,0.00313,0.0,0.54822]
[1780107335140,38.82,73589.57,1.2,0.00315,0.0,0.55081]
[1780107340175,38.82,73589.91,1.2,0.00315,0.0,0.55104]
[1780107346217,38.82,73590.55,1.2,0.00315,0.0,0.55147]
[1780107351251,38.82,73590.71,1.2,0.00315,0.0,0.55158]
[1780107356287,38.82,73588.8,1.2,0.00315,0.0,0.55028]
[1780107369378,38.82,73589.02,1.2,0.00315,0.0,0.55043]
[1780107377435,38.82,73591.06,1.2,0.00316,0.0,0.55182]
[1780107382474,38.82,73591.06,1.2,0.00316,0.0,0.55182]
[1780107387509,38.82,73595.68,1.2,0.00317,0.0,0.55498]
[1780107395565,38.82,73597.05,1.2,0.00318,0.0,0.55518]
[1780107400599,38.82,73596.75,1.2,0.00318,0.0,0.55497]
[1780107405635,38.82,73595.1,1.2,0.00317,0.0,0.55385]
[1780107411677,38.82,73595.44,1.2,0.00317,0.0,0.55408]
[1780107416713,38.82,73595.53,1.2,0.00317,0.0,0.55414]
[1780107424769,38.82,73596.0,1.2,0.00317,0.0,0.55446]
[1780107429804,38.82,73596.03,1.2,0.00317,0.0,0.55448]
[1780107436854,38.82,73598.81,1.2,0.00318,0.0,0.55639]
[1780107441889,38.82,73598.7,1.2,0.00318,0.0,0.55631]
[1780107446924,38.82,73592.56,1.2,0.00316,0.0,0.55211]
[1780107448938,38.82,73571.85,1.2,0.00307,0.0,0.53815]
[1780107453327,38.82,73575.41,1.2,0.00308,0.0,0.53981]
[1780107459008,38.82,73573.96,1.2,0.00307,0.0,0.53884]
[1780107460592,38.82,73573.96,1.2,0.00307,0.0,0.53884]
[1780107466071,38.82,73572.33,1.2,0.00307,0.0,0.53776]
[1780107471106,38.82,73572.67,1.2,0.00307,0.0,0.53798]
[1780107476141,38.82,73567.3,1.2,0.00305,0.0,0.53441]
[1780107483190,38.82,73566.89,1.2,0.00305,0.0,0.53414]
[1780107488228,38.82,73566.86,1.2,0.00305,0.0,0.53412]
[1780107493263,38.82,73568.63,1.2,0.00305,0.0,0.53529]
[1780107498298,38.82,73570.04,1.2,0.00306,0.0,0.53623]
[1780107503333,38.82,73570.64,1.2,0.00306,0.0,0.53663]
[1780107508369,38.82,73575.07,1.2,0.00308,0.0,0.53958]
[1780107513404,38.82,73575.15,1.2,0.00308,0.0,0.53892]
[1780107518439,38.82,73575.02,1.2,0.00308,0.0,0.53883]
[1780107523474,38.82,73574.84,1.2,0.00307,0.0,0.53871]
[1780107528508,38.82,73574.58,1.2,0.00307,0.0,0.53854]
[1780107533544,38.82,73574.83,1.2,0.00307,0.0,0.5387]
[1780107538579,38.82,73578.76,1.2,0.00309,0.0,0.54133]
[1780107543620,38.82,73584.28,1.2,0.00311,0.0,0.54504]
[1780107549660,38.82,73590.28,1.2,0.00314,0.0,0.5491]
[1780107554694,38.82,73587.61,1.2,0.00313,0.0,0.54729]
[1780107559730,38.82,73587.81,1.2,0.00313,0.0,0.54743]
[1780107564767,38.82,73586.81,1.2,0.00312,0.0,0.54675]
[1780107569801,38.82,73588.65,1.2,0.00313,0.0,0.548]
[1780107574835,38.82,73588.73,1.2,0.00313,0.0,0.54732]
[1780107576776,38.82,73588.73,1.2,0.00313,0.0,0.54732]
[1780107585914,38.82,73586.93,1.2,0.00312,0.0,0.54611]
[1780107590952,38.82,73579.81,1.2,0.00309,0.0,0.54132]
[1780107595987,38.82,73576.18,1.2,0.00308,0.0,0.53889]
[1780107601024,38.82,73574.04,1.2,0.00307,0.0,0.53746]
[1780107606058,38.82,73571.1,1.2,0.00305,0.0,0.5355]
[1780107611094,38.82,73571.76,1.2,0.00306,0.0,0.53594]
[1780107617136,38.82,73570.68,1.2,0.00305,0.0,0.53523]
[1780107624185,38.82,73570.15,1.2,0.00305,0.0,0.53487]
[1780107629226,38.82,73568.5,1.2,0.00304,0.0,0.53378]
[1780107634262,38.82,73564.15,1.2,0.00302,0.0,0.5302]
[1780107640304,38.82,73563.45,1.2,0.00302,0.0,0.52974]
[1780107645345,38.82,73561.33,1.2,0.00301,0.0,0.52834]
[1780107650380,38.82,73560.28,1.2,0.00301,0.0,0.52765]
[1780107655415,38.82,73560.21,1.2,0.00301,0.0,0.52761]
[1780107660450,38.82,73560.26,1.2,0.00301,0.0,0.52764]
[1780107668512,38.82,73560.14,1.2,0.00301,0.0,0.52756]
[1780107673544,38.82,73560.04,1.2,0.00301,0.0,0.5275]
[1780107678579,38.82,73558.27,1.2,0.003,0.0,0.52634]
[1780107683614,38.82,73550.39,1.2,0.00297,0.0,0.5212]
[1780107688649,38.82,73549.86,1.2,0.00296,0.0,0.52086]
[1780107693684,38.82,73548.09,1.2,0.00295,0.0,0.51901]
[1780107699726,38.82,73546.98,1.2,0.00295,0.0,0.51829]
[1780107704765,38.82,73546.26,1.2,0.00295,0.0,0.51783]
[1780107709800,38.82,73550.46,1.2,0.00296,0.0,0.52055]
[1780107714835,38.82,73556.98,1.2,0.00299,0.0,0.52479]
[1780107719871,38.82,73557.39,1.2,0.00299,0.0,0.52506]
[1780107725914,38.82,73557.48,1.2,0.00299,0.0,0.52511]
[1780107729942,38.82,73556.75,1.2,0.00299,0.0,0.52464]
[1780107732963,38.82,73556.67,1.2,0.00299,0.0,0.52459]
[1780107739006,38.82,73556.61,1.2,0.00299,0.0,0.52455]
[1780107744044,38.82,73556.94,1.2,0.00299,0.0,0.52476]
[1780107749080,38.82,73556.27,1.2,0.00299,0.0,0.52432]
[1780107754114,38.82,73555.89,1.2,0.00298,0.0,0.52337]
[1780107759149,38.82,73552.32,1.2,0.00297,0.0,0.52105]
[1780107764184,38.82,73540.2,1.2,0.00292,0.0,0.51324]
[1780107769219,38.82,73542.7,1.2,0.00293,0.0,0.51484]
[1780107771495,38.82,73542.7,1.2,0.00293,0.0,0.51484]
[1780107772514,38.82,73542.7,1.2,0.00293,0.0,0.51484]
[1780107778288,38.82,73540.71,1.2,0.00292,0.0,0.51357]
[1780107783325,38.82,73539.74,1.2,0.00292,0.0,0.51294]
[1780107788360,38.82,73537.49,1.2,0.00291,0.0,0.51151]
[1780107794401,38.82,73533.86,1.2,0.00289,0.0,0.50919]
[1780107799437,38.82,73528.81,1.2,0.00287,0.0,0.50599]
[1780107804472,38.82,73528.18,1.2,0.00287,0.0,0.50559]
[1780107809507,38.82,73528.04,1.2,0.00287,0.0,0.5055]
[1780107815549,38.82,73525.66,1.2,0.00286,0.0,0.50332]
[1780107820583,38.82,73522.96,1.2,0.00285,0.0,0.50162]
[1780107825621,38.82,73523.85,1.2,0.00285,0.0,0.50218]
[1780107830656,38.82,73521.69,1.2,0.00284,0.0,0.50082]
[1780107835547,38.82,73523.53,1.2,0.00285,0.0,0.50198]
[1780107840726,38.82,73524.12,1.2,0.00285,0.0,0.50235]
[1780107844319,38.82,73524.75,1.2,0.00285,0.0,0.50274]
[1780107849790,38.82,73526.87,1.2,0.00286,0.0,0.50408]
[1780107854825,38.82,73527.65,1.2,0.00286,0.0,0.50457]
[1780107859860,38.82,73526.25,1.2,0.00286,0.0,0.50369]
[1780107864895,38.82,73527.18,1.2,0.00286,0.0,0.50427]
[1780107872951,38.82,73527.09,1.2,0.00286,0.0,0.50353]
[1780107878003,38.82,73522.34,1.2,0.00284,0.0,0.50055]
[1780107884049,38.82,73521.94,1.2,0.00284,0.0,0.5003]
[1780107889084,38.82,73522.09,1.2,0.00284,0.0,0.50039]
[1780107894119,38.82,73522.22,1.2,0.00284,0.0,0.50047]
[1780107900161,38.82,73524.54,1.2,0.00285,0.0,0.50193]
[1780107905196,38.82,73523.66,1.2,0.00284,0.0,0.50138]
[1780107910232,38.82,73523.67,1.2,0.00284,0.0,0.50138]
[1780107915267,38.82,73522.67,1.2,0.00284,0.0,0.50075]
[1780107920302,38.82,73520.63,1.2,0.00283,0.0,0.49948]
[1780107925337,38.82,73520.29,1.2,0.00283,0.0,0.49926]
[1780107934400,38.82,73519.4,1.2,0.00282,0.0,0.49803]
[1780107939435,38.82,73519.41,1.2,0.00282,0.0,0.49804]
[1780107944470,38.82,73520.0,1.2,0.00283,0.0,0.4984]
[1780107951518,38.82,73520.46,1.2,0.00283,0.0,0.49869]
[1780107956554,38.82,73520.31,1.2,0.00283,0.0,0.4986]
[1780107961589,38.82,73522.34,1.2,0.00284,0.0,0.49987]
[1780107966624,38.82,73525.21,1.2,0.00285,0.0,0.50167]
[1780107971659,38.82,73525.98,1.2,0.00285,0.0,0.50215]
[1780107978708,38.82,73527.18,1.2,0.00285,0.0,0.50291]
[1780107985757,38.82,73526.42,1.2,0.00285,0.0,0.50243]
[1780107990792,38.82,73526.31,1.2,0.00285,0.0,0.50236]
[1780107995827,38.82,73526.26,1.2,0.00285,0.0,0.50165]
[1780108000861,38.82,73526.39,1.2,0.00285,0.0,0.50173]
[1780108005897,38.82,73524.47,1.2,0.00284,0.0,0.50052]
[1780108010932,38.82,73526.66,1.2,0.00285,0.0,0.5019]
[1780108015967,38.82,73526.57,1.2,0.00285,0.0,0.50184]
[1780108021002,38.82,73526.76,1.2,0.00285,0.0,0.50196]
[1780108026040,38.82,73520.92,1.2,0.00283,0.0,0.4983]
[1780108033089,38.82,73520.93,1.2,0.00283,0.0,0.49831]
[1780108038124,38.82,73523.39,1.2,0.00284,0.0,0.49985]
[1780108043159,38.82,73525.36,1.2,0.00284,0.0,0.50108]
[1780108048194,38.82,73523.37,1.2,0.00284,0.0,0.49983]
[1780108053229,38.82,73525.76,1.2,0.00284,0.0,0.50065]
[1780108058264,38.82,73526.17,1.2,0.00284,0.0,0.50091]
[1780108063299,38.82,73529.53,1.2,0.00286,0.0,0.50302]
[1780108069341,38.82,73529.35,1.2,0.00285,0.0,0.50291]
[1780108077397,38.82,73529.09,1.2,0.00285,0.0,0.50274]
[1780108082432,38.82,73529.65,1.2,0.00286,0.0,0.5031]
[1780108087467,38.82,73530.2,1.2,0.00286,0.0,0.50344]
[1780108093509,38.82,73530.22,1.2,0.00286,0.0,0.50346]
[1780108098544,38.82,73530.31,1.2,0.00286,0.0,0.50351]
[1780108104586,38.82,73538.89,1.2,0.00289,0.0,0.50895]
[1780108109621,38.82,73538.9,1.2,0.00289,0.0,0.50895]
[1780108114656,38.82,73539.02,1.2,0.00289,0.0,0.50834]
[1780108120698,38.82,73539.62,1.2,0.00289,0.0,0.50872]
[1780108126740,38.82,73539.25,1.2,0.00289,0.0,0.50849]
[1780108132782,38.82,73539.03,1.2,0.00289,0.0,0.50835]
[1780108138824,38.82,73535.97,1.2,0.00288,0.0,0.50641]
[1780108143859,38.82,73536.06,1.2,0.00288,0.0,0.50646]
[1780108148894,38.82,73535.51,1.2,0.00288,0.0,0.50611]
[1780108153929,38.82,73535.44,1.2,0.00287,0.0,0.50607]
[1780108158964,38.82,73535.63,1.2,0.00288,0.0,0.50619]
[1780108163999,38.82,73535.77,1.2,0.00288,0.0,0.50628]
[1780108171048,38.82,73535.56,1.2,0.00287,0.0,0.50546]
[1780108178097,38.82,73535.39,1.2,0.00287,0.0,0.50535]
[1780108183131,38.82,73535.83,1.2,0.00287,0.0,0.50563]
[1780108189174,38.82,73535.07,1.2,0.00287,0.0,0.50515]
[1780108194209,38.82,73537.92,1.2,0.00288,0.0,0.50695]
[1780108199244,38.82,73537.7,1.2,0.00288,0.0,0.50682]
[1780108204279,38.82,73537.68,1.2,0.00288,0.0,0.5068]
[1780108210321,38.82,73537.56,1.2,0.00288,0.0,0.50673]
[1780108215356,38.82,73535.52,1.2,0.00287,0.0,0.50543]
[1780108220391,38.82,73537.64,1.2,0.00288,0.0,0.50678]
[1780108226435,38.82,73537.95,1.2,0.00288,0.0,0.50697]
[1780108231468,38.82,73553.06,1.2,0.00294,0.0,0.51594]
[1780108236502,38.82,73556.5,1.2,0.00295,0.0,0.51816]
[1780108241538,38.82,73563.15,1.2,0.00298,0.0,0.52247]
[1780108246573,38.82,73568.91,1.2,0.003,0.0,0.52623]
[1780108251609,38.82,73574.82,1.2,0.00303,0.0,0.53012]
[1780108256643,38.82,73569.03,1.2,0.003,0.0,0.52631]
[1780108268726,38.82,73568.87,1.2,0.003,0.0,0.52621]
[1780108273685,38.82,73568.91,1.2,0.003,0.0,0.52623]
[1780108274350,38.82,73568.91,1.2,0.003,0.0,0.52623]
[1780108280811,38.82,73571.1,1.2,0.00301,0.0,0.52767]
[1780108285846,38.82,73570.85,1.2,0.00301,0.0,0.52751]
[1780108290882,38.82,73570.93,1.2,0.00301,0.0,0.52756]
[1780108297959,38.82,73570.93,1.2,0.00301,0.0,0.52756]
[1780108303974,38.82,73570.74,1.2,0.00301,0.0,0.52672]
[1780108310016,38.82,73570.63,1.2,0.003,0.0,0.52665]
[1780108315051,38.82,73570.73,1.2,0.00301,0.0,0.52672]
[1780108320086,38.82,73572.05,1.2,0.00301,0.0,0.52758]
[1780108325121,38.82,73575.43,1.2,0.00302,0.0,0.52981]
[1780108330156,38.82,73572.9,1.2,0.00301,0.0,0.52814]
[1780108335191,38.82,73575.19,1.2,0.00302,0.0,0.52965]
[1780108340226,38.82,73575.82,1.2,0.00303,0.0,0.53006]
[1780108345263,38.82,73576.05,1.2,0.00303,0.0,0.53022]
[1780108351305,38.82,73575.91,1.2,0.00302,0.0,0.52941]
[1780108356340,38.82,73575.95,1.2,0.00302,0.0,0.52944]
[1780108361375,38.82,73576.07,1.2,0.00302,0.0,0.52952]
[1780108366410,38.82,73575.9,1.2,0.00302,0.0,0.52941]
[1780108371445,38.82,73577.02,1.2,0.00303,0.0,0.53014]
[1780108377487,38.82,73577.14,1.2,0.00303,0.0,0.53022]
[1780108382498,38.82,73577.74,1.2,0.00303,0.0,0.53062]
[1780108382844,38.82,73577.76,1.2,0.00303,0.0,0.53063]
[1780108388567,38.82,73577.8,1.2,0.00303,0.0,0.53066]
[1780108393602,38.82,73578.72,1.2,0.00303,0.0,0.53127]
[1780108398637,38.82,73578.69,1.2,0.00303,0.0,0.53125]
[1780108403672,38.82,73586.93,1.2,0.00307,0.0,0.53671]
[1780108408708,38.82,73589.22,1.2,0.00308,0.0,0.53824]
[1780108413743,38.82,73590.06,1.2,0.00308,0.0,0.53808]
[1780108418778,38.82,73597.24,1.2,0.00311,0.0,0.5429]
[1780108423814,38.82,73605.12,1.2,0.00314,0.0,0.54822]
[1780108428849,38.82,73619.19,1.2,0.0032,0.0,0.55784]
[1780108433884,38.82,73623.53,1.2,0.00322,0.0,0.56084]
[1780108438919,38.82,73622.66,1.2,0.00322,0.0,0.56024]
[1780108444962,38.82,73610.36,1.2,0.00316,0.0,0.55179]
[1780108451003,38.82,73612.16,1.2,0.00317,0.0,0.55302]
[1780108453317,38.82,73612.4,1.2,0.00317,0.0,0.55318]
[1780108453535,38.82,73612.4,1.2,0.00317,0.0,0.55318]
[1780108461074,38.82,73621.49,1.2,0.00321,0.0,0.55943]
[1780108466109,38.82,73620.8,1.2,0.00321,0.0,0.55895]
[1780108471144,38.82,73620.0,1.2,0.0032,0.0,0.55766]
[1780108476180,38.82,73619.66,1.2,0.0032,0.0,0.55743]
[1780108481826,38.82,73619.92,1.2,0.0032,0.0,0.55761]
[1780108483463,38.82,73620.11,1.2,0.0032,0.0,0.55774]
[1780108489270,38.82,73620.08,1.2,0.0032,0.0,0.55772]
[1780108494304,38.82,73619.94,1.2,0.0032,0.0,0.55762]
[1780108500347,38.82,73620.02,1.2,0.0032,0.0,0.55767]
[1780108505382,38.82,73620.25,1.2,0.0032,0.0,0.55783]
[1780108510416,38.82,73619.87,1.2,0.0032,0.0,0.55757]
[1780108517466,38.82,73619.77,1.2,0.0032,0.0,0.5575]
[1780108522501,38.82,73620.35,1.2,0.0032,0.0,0.5579]
[1780108527536,38.82,73620.59,1.2,0.0032,0.0,0.55807]
[1780108532572,38.82,73619.31,1.2,0.00319,0.0,0.55645]
[1780108537606,38.82,73622.15,1.2,0.00321,0.0,0.5584]
[1780108542642,38.82,73621.59,1.2,0.0032,0.0,0.55802]
[1780108547677,38.82,73621.42,1.2,0.0032,0.0,0.5579]
[1780108552712,38.82,73621.06,1.2,0.0032,0.0,0.55765]
[1780108557750,38.82,73620.94,1.2,0.0032,0.0,0.55757]
[1780108562788,38.82,73612.09,1.2,0.00316,0.0,0.5515]
[1780108567823,38.82,73611.04,1.2,0.00316,0.0,0.55078]
[1780108573865,38.82,73611.06,1.2,0.00316,0.0,0.5508]
[1780108578902,38.82,73611.99,1.2,0.00316,0.0,0.55143]
[1780108583937,38.82,73612.21,1.2,0.00316,0.0,0.55158]
[1780108588972,38.82,73612.63,1.2,0.00317,0.0,0.55187]
[1780108594006,38.82,73612.01,1.2,0.00316,0.0,0.55071]
[1780108599042,38.82,73611.83,1.2,0.00316,0.0,0.55059]
[1780108604077,38.82,73611.8,1.2,0.00316,0.0,0.55057]
[1780108609112,38.82,73612.09,1.2,0.00316,0.0,0.55077]
[1780108614147,38.82,73612.0,1.2,0.00316,0.0,0.5507]
[1780108619182,38.82,73608.95,1.2,0.00315,0.0,0.54863]
[1780108624217,38.82,73609.15,1.2,0.00315,0.0,0.54876]
[1780108632273,38.82,73610.02,1.2,0.00315,0.0,0.54936]
[1780108638315,38.82,73609.51,1.2,0.00315,0.0,0.54901]
[1780108643350,38.82,73613.68,1.2,0.00317,0.0,0.55185]
[1780108648385,38.82,73613.95,1.2,0.00317,0.0,0.55203]
[1780108653420,38.82,73614.37,1.2,0.00316,0.0,0.55159]
[1780108658455,38.82,73613.86,1.2,0.00316,0.0,0.55124]
[1780108663506,38.82,73623.43,1.2,0.0032,0.0,0.5578]
[1780108668541,38.82,73623.24,1.2,0.0032,0.0,0.55767]
[1780108675590,38.82,73621.51,1.2,0.0032,0.0,0.55648]
[1780108681632,38.82,73621.23,1.2,0.00319,0.0,0.55629]
[1780108686667,38.82,73620.8,1.2,0.00319,0.0,0.55599]
[1780108691701,38.82,73620.22,1.2,0.00319,0.0,0.55559]
[1780108696737,38.82,73621.22,1.2,0.00319,0.0,0.55628]
[1780108702779,38.82,73621.33,1.2,0.00319,0.0,0.55635]
[1780108707814,38.82,73622.94,1.2,0.0032,0.0,0.55746]
[1780108712849,38.82,73622.97,1.2,0.0032,0.0,0.55674]
[1780108717884,38.82,73622.41,1.2,0.0032,0.0,0.55636]
[1780108722919,38.82,73620.24,1.2,0.00319,0.0,0.55487]
[1780108730975,38.82,73621.85,1.2,0.00319,0.0,0.55597]
[1780108736013,38.82,73622.2,1.2,0.00319,0.0,0.55621]
[1780108741048,38.82,73623.03,1.2,0.0032,0.0,0.55678]
[1780108746083,38.82,73626.82,1.2,0.00321,0.0,0.5594]
[1780108751119,38.82,73629.02,1.2,0.00322,0.0,0.56092]
[1780108756153,38.82,73631.67,1.2,0.00324,0.0,0.56276]
[1780108761190,38.82,73631.21,1.2,0.00323,0.0,0.56244]
[1780108766224,38.82,73629.09,1.2,0.00322,0.0,0.56097]
[1780108771259,38.82,73631.14,1.2,0.00323,0.0,0.56164]
[1780108776294,38.82,73630.59,1.2,0.00323,0.0,0.56126]
[1780108782336,38.82,73630.61,1.2,0.00323,0.0,0.56128]
[1780108787371,38.82,73629.16,1.2,0.00322,0.0,0.56027]
[1780108792406,38.82,73628.25,1.2,0.00322,0.0,0.55964]
[1780108797442,38.82,73613.41,1.2,0.00315,0.0,0.54946]
[1780108802476,38.82,73610.19,1.2,0.00314,0.0,0.54727]
[1780108807511,38.82,73609.23,1.2,0.00313,0.0,0.54662]
[1780108812545,38.82,73607.93,1.2,0.00313,0.0,0.54574]
[1780108817581,38.82,73608.55,1.2,0.00313,0.0,0.54616]
[1780108822616,38.82,73613.11,1.2,0.00315,0.0,0.54926]
[1780108828659,38.82,73613.31,1.2,0.00315,0.0,0.54939]
[1780108833694,38.82,73613.7,1.2,0.00315,0.0,0.54893]
[1780108839735,38.82,73613.67,1.2,0.00315,0.0,0.54891]
[1780108844771,38.82,73613.76,1.2,0.00315,0.0,0.54897]
[1780108849806,38.82,73609.01,1.2,0.00313,0.0,0.54574]
[1780108854841,38.82,73605.39,1.2,0.00311,0.0,0.5433]
[1780108859876,38.82,73605.68,1.2,0.00312,0.0,0.5435]
[1780108864916,38.82,73599.64,1.2,0.00309,0.0,0.53944]
[1780108869951,38.82,73600.88,1.2,0.00309,0.0,0.54027]
[1780108875993,38.82,73599.47,1.2,0.00309,0.0,0.53932]
[1780108881031,38.82,73599.21,1.2,0.00309,0.0,0.53915]
[1780108886066,38.82,73599.98,1.2,0.00309,0.0,0.53966]
[1780108892108,38.82,73598.28,1.2,0.00308,0.0,0.5378]
[1780108898150,38.82,73598.14,1.2,0.00308,0.0,0.53771]
[1780108904192,38.82,73601.14,1.2,0.00309,0.0,0.53972]
[1780108909227,38.82,73602.17,1.2,0.0031,0.0,0.54041]
[1780108914264,38.82,73601.71,1.2,0.00309,0.0,0.5401]
[1780108919299,38.82,73609.71,1.2,0.00313,0.0,0.54549]
[1780108924334,38.82,73621.57,1.2,0.00318,0.0,0.55356]
[1780108929369,38.82,73625.25,1.2,0.00319,0.0,0.55609]
[1780108934404,38.82,73631.01,1.2,0.00322,0.0,0.56006]
[1780108941453,38.82,73631.7,1.2,0.00322,0.0,0.56054]
[1780108947495,38.82,73632.27,1.2,0.00323,0.0,0.56093]
[1780108953538,38.82,73632.31,1.2,0.00322,0.0,0.56022]
[1780108958572,38.82,73633.34,1.2,0.00323,0.0,0.56093]
[1780108963611,38.82,73633.94,1.2,0.00323,0.0,0.56135]
[1780108968646,38.82,73633.59,1.2,0.00323,0.0,0.5611]
[1780108973681,38.82,73633.59,1.2,0.00323,0.0,0.5611]
[1780108978716,38.82,73634.08,1.2,0.00323,0.0,0.56144]
[1780108983751,38.82,73633.94,1.2,0.00323,0.0,0.56135]
[1780108988786,38.82,73634.29,1.2,0.00323,0.0,0.56159]
[1780108993498,38.82,73633.86,1.2,0.00323,0.0,0.56129]
[1780108994002,38.82,73633.86,1.2,0.00323,0.0,0.56129]
[1780108999863,38.82,73633.9,1.2,0.00323,0.0,0.56132]
[1780109004898,38.82,73634.3,1.2,0.00323,0.0,0.5616]
[1780109009933,38.82,73636.94,1.2,0.00324,0.0,0.56343]
[1780109014968,38.82,73639.12,1.2,0.00325,0.0,0.5642]
[1780109020011,38.82,73635.27,1.2,0.00323,0.0,0.56152]
[1780109025047,38.82,73633.13,1.2,0.00322,0.0,0.56004]
[1780109033103,38.82,73635.42,1.2,0.00323,0.0,0.56163]
[1780109038502,38.82,73635.0,1.2,0.00323,0.0,0.56133]
[1780109044180,38.82,73634.97,1.2,0.00323,0.0,0.56131]
[1780109049216,38.82,73634.79,1.2,0.00323,0.0,0.56119]
[1780109054250,38.82,73633.75,1.2,0.00322,0.0,0.56047]
[1780109061299,38.82,73633.35,1.2,0.00322,0.0,0.56019]
[1780109066334,38.82,73633.55,1.2,0.00322,0.0,0.56033]
[1780109073383,38.82,73634.24,1.2,0.00322,0.0,0.56006]
[1780109078418,38.82,73633.77,1.2,0.00322,0.0,0.55974]
[1780109083453,38.82,73633.67,1.2,0.00322,0.0,0.55967]
[1780109088488,38.82,73622.66,1.2,0.00317,0.0,0.5521]
[1780109093525,38.82,73619.18,1.2,0.00316,0.0,0.54972]
[1780109098562,38.82,73618.95,1.2,0.00316,0.0,0.54956]
[1780109104604,38.82,73620.77,1.2,0.00316,0.0,0.5508]
[1780109109639,38.82,73623.84,1.2,0.00318,0.0,0.5529]
[1780109114674,38.82,73623.66,1.2,0.00318,0.0,0.55278]
[1780109119709,38.82,73623.2,1.2,0.00317,0.0,0.55246]
[1780109124744,38.82,73619.27,1.2,0.00316,0.0,0.54978]
[1780109129779,38.82,73619.24,1.2,0.00316,0.0,0.54976]
[1780109134814,38.82,73619.25,1.2,0.00315,0.0,0.54903]
[1780109140856,38.82,73620.22,1.2,0.00316,0.0,0.54969]
[1780109145891,38.82,73619.15,1.2,0.00315,0.0,0.54897]
[1780109150926,38.82,73619.77,1.2,0.00315,0.0,0.54939]
[1780109155961,38.82,73618.06,1.2,0.00315,0.0,0.54822]
[1780109162009,38.82,73617.86,1.2,0.00315,0.0,0.54809]
[1780109169052,38.82,73617.2,1.2,0.00314,0.0,0.54764]
[1780109174087,38.82,73616.64,1.2,0.00314,0.0,0.54726]
[1780109179122,38.82,73619.17,1.2,0.00315,0.0,0.54898]
[1780109186688,38.82,73619.29,1.2,0.00315,0.0,0.54906]
[1780109193220,38.82,73618.97,1.2,0.00315,0.0,0.54811]
[1780109198255,38.82,73614.11,1.2,0.00313,0.0,0.54481]
[1780109203290,38.82,73616.59,1.2,0.00314,0.0,0.54649]
[1780109208325,38.82,73617.5,1.2,0.00314,0.0,0.54711]
[1780109214367,38.82,73616.9,1.2,0.00314,0.0,0.5467]
[1780109221416,38.82,73616.91,1.2,0.00314,0.0,0.54671]
[1780109227458,38.82,73616.88,1.2,0.00314,0.0,0.54669]
[1780109234507,38.82,73617.47,1.2,0.00314,0.0,0.54709]
[1780109239544,38.82,73619.78,1.2,0.00315,0.0,0.54866]
[1780109244579,38.82,73619.09,1.2,0.00315,0.0,0.54819]
[1780109250620,38.82,73618.65,1.2,0.00315,0.0,0.54789]
[1780109257670,38.82,73620.02,1.2,0.00315,0.0,0.54809]
[1780109263712,38.82,73620.37,1.2,0.00315,0.0,0.54833]
[1780109268747,38.82,73624.69,1.2,0.00317,0.0,0.55127]
[1780109273781,38.82,73626.66,1.2,0.00318,0.0,0.55262]
[1780109278817,38.82,73629.3,1.2,0.00319,0.0,0.55443]
[1780109283852,38.82,73633.08,1.2,0.0032,0.0,0.55703]
[1780109288887,38.82,73634.71,1.2,0.00321,0.0,0.55815]
[1780109295935,38.82,73634.9,1.2,0.00321,0.0,0.55828]
[1780109300971,38.82,73630.53,1.2,0.00319,0.0,0.55527]
[1780109306006,38.82,73630.45,1.2,0.00319,0.0,0.55522]
[1780109313058,38.82,73630.71,1.2,0.00319,0.0,0.55466]
[1780109318092,38.82,73632.18,1.2,0.0032,0.0,0.55567]
[1780109323128,38.82,73633.38,1.2,0.0032,0.0,0.55649]
[1780109328163,38.82,73635.78,1.2,0.00321,0.0,0.55815]
[1780109333199,38.82,73635.97,1.2,0.00321,0.0,0.55828]
[1780109338234,38.82,73635.05,1.2,0.00321,0.0,0.55764]
[1780109343269,38.82,73633.56,1.2,0.0032,0.0,0.55662]
[1780109348304,38.82,73633.75,1.2,0.0032,0.0,0.55675]
[1780109353339,38.82,73634.29,1.2,0.00321,0.0,0.55712]
[1780109361395,38.82,73634.83,1.2,0.00321,0.0,0.55749]
[1780109367437,38.82,73634.61,1.2,0.00321,0.0,0.55734]
[1780109373478,38.82,73634.7,1.2,0.0032,0.0,0.55666]
[1780109378514,38.82,73636.12,1.2,0.00321,0.0,0.55764]
[1780109383549,38.82,73634.69,1.2,0.0032,0.0,0.55665]
[1780109388583,38.82,73624.12,1.2,0.00316,0.0,0.54941]
[1780109388858,38.82,73624.12,1.2,0.00316,0.0,0.54941]
[1780109390787,38.82,73622.49,1.2,0.00315,0.0,0.5483]
[1780109400668,38.82,73608.15,1.2,0.00309,0.0,0.53862]
[1780109405703,38.82,73608.2,1.2,0.00309,0.0,0.53865]
[1780109410738,38.82,73618.98,1.2,0.00313,0.0,0.54592]
[1780109415775,38.82,73622.39,1.2,0.00315,0.0,0.54823]
[1780109422824,38.82,73622.75,1.2,0.00315,0.0,0.54848]
[1780109427859,38.82,73619.09,1.2,0.00314,0.0,0.54599]
[1780109432894,38.82,73619.56,1.2,0.00313,0.0,0.54558]
[1780109437929,38.82,73619.56,1.2,0.00313,0.0,0.54558]
[1780109442965,38.82,73622.56,1.2,0.00315,0.0,0.54761]
[1780109447999,38.82,73622.1,1.2,0.00314,0.0,0.5473]
[1780109453035,38.82,73624.17,1.2,0.00315,0.0,0.54871]
[1780109458073,38.82,73632.99,1.2,0.00319,0.0,0.55474]
[1780109464116,38.82,73632.99,1.2,0.00319,0.0,0.55474]
[1780109470158,38.82,73633.09,1.2,0.00319,0.0,0.55481]
[1780109476200,38.82,73633.6,1.2,0.00319,0.0,0.55516]
[1780109481235,38.82,73633.57,1.2,0.00319,0.0,0.55514]
[1780109486270,38.82,73634.01,1.2,0.0032,0.0,0.55544]
[1780109492312,38.82,73635.5,1.2,0.0032,0.0,0.55572]
[1780109497347,38.82,73639.71,1.2,0.00322,0.0,0.55863]
[1780109505403,38.82,73641.96,1.2,0.00323,0.0,0.56019]
[1780109511445,38.82,73642.97,1.2,0.00323,0.0,0.56089]
[1780109518494,38.82,73643.15,1.2,0.00323,0.0,0.56101]
[1780109523529,38.82,73643.52,1.2,0.00323,0.0,0.56127]
[1780109528564,38.82,73643.75,1.2,0.00323,0.0,0.56143]
[1780109533598,38.82,73643.19,1.2,0.00323,0.0,0.56104]
[1780109538634,38.82,73641.84,1.2,0.00323,0.0,0.5601]
[1780109543669,38.82,73636.98,1.2,0.0032,0.0,0.55674]
[1780109548703,38.82,73638.24,1.2,0.00321,0.0,0.55761]
[1780109559781,38.82,73637.87,1.2,0.0032,0.0,0.55661]
[1780109570858,38.82,73637.94,1.2,0.0032,0.0,0.55666]
[1780109577908,38.82,73638.42,1.2,0.00321,0.0,0.55699]
[1780109582943,38.82,73638.31,1.2,0.00321,0.0,0.55692]
[1780109587979,38.82,73638.69,1.2,0.00321,0.0,0.55718]
[1780109593015,38.82,73648.14,1.2,0.00325,0.0,0.56373]
[1780109598052,38.82,73652.18,1.2,0.00327,0.0,0.56655]
[1780109603087,38.82,73657.5,1.2,0.00329,0.0,0.57029]
[1780109604496,38.82,73657.5,1.2,0.00329,0.0,0.57029]
[1780109605384,38.82,73657.5,1.2,0.00329,0.0,0.57029]
[1780109611143,38.82,73662.34,1.2,0.00331,0.0,0.57294]
[1780109616179,38.82,73662.99,1.2,0.00331,0.0,0.5734]
[1780109623228,38.82,73662.32,1.2,0.00331,0.0,0.57293]
[1780109628263,38.82,73662.07,1.2,0.00331,0.0,0.57275]
[1780109633298,38.82,73662.28,1.2,0.00331,0.0,0.5729]
[1780109641355,38.82,73662.29,1.2,0.00331,0.0,0.5729]
[1780109647397,38.82,73662.29,1.2,0.00331,0.0,0.5729]
[1780109653439,38.82,73662.05,1.2,0.00331,0.0,0.57273]
[1780109658474,38.82,73662.45,1.2,0.00331,0.0,0.57302]
[1780109663509,38.82,73664.68,1.2,0.00332,0.0,0.57459]
[1780109668550,38.82,73676.84,1.2,0.00337,0.0,0.58326]
[1780109673586,38.82,73680.3,1.2,0.00338,0.0,0.58498]
[1780109678621,38.82,73680.55,1.2,0.00339,0.0,0.58516]
[1780109683656,38.82,73682.48,1.2,0.00339,0.0,0.58655]
[1780109688691,38.82,73682.49,1.2,0.00339,0.0,0.58655]
[1780109693727,38.82,73685.12,1.2,0.00341,0.0,0.58845]
[1780109698763,38.82,73686.94,1.2,0.00342,0.0,0.58977]
[1780109703798,38.82,73687.63,1.2,0.00342,0.0,0.59027]
[1780109709840,38.82,73688.56,1.2,0.00342,0.0,0.59095]
[1780109720917,38.82,73688.03,1.2,0.00342,0.0,0.59056]
[1780109725952,38.82,73681.87,1.2,0.00339,0.0,0.58611]
[1780109730987,38.82,73683.12,1.2,0.0034,0.0,0.58701]
[1780109736022,38.82,73681.76,1.2,0.00339,0.0,0.58526]
[1780109741057,38.82,73682.02,1.2,0.00339,0.0,0.58544]
[1780109743528,38.82,73679.1,1.2,0.00338,0.0,0.58334]
[1780109749116,38.82,73679.17,1.2,0.00338,0.0,0.58339]
[1780109754151,38.82,73680.99,1.2,0.00338,0.0,0.5847]
[1780109759188,38.82,73680.62,1.2,0.00338,0.0,0.58444]
[1780109764222,38.82,73684.8,1.2,0.0034,0.0,0.58745]
[1780109769258,38.82,73682.01,1.2,0.00339,0.0,0.58544]
[1780109774293,38.82,73680.93,1.2,0.00338,0.0,0.58466]
[1780109779328,38.82,73681.33,1.2,0.00339,0.0,0.58495]
[1780109784363,38.82,73683.09,1.2,0.00339,0.0,0.58621]
[1780109789397,38.82,73683.44,1.2,0.00339,0.0,0.58647]
[1780109794433,38.82,73685.52,1.2,0.0034,0.0,0.58719]
[1780109800475,38.82,73685.33,1.2,0.0034,0.0,0.58705]
[1780109804503,38.82,73684.86,1.2,0.0034,0.0,0.58671]
[1780109805510,38.82,73682.71,1.2,0.00339,0.0,0.58517]
[1780109811552,38.82,73682.76,1.2,0.00339,0.0,0.5852]
[1780109823636,38.82,73682.64,1.2,0.00339,0.0,0.58512]
[1780109828671,38.82,73683.13,1.2,0.00339,0.0,0.58547]
[1780109834713,38.82,73686.24,1.2,0.0034,0.0,0.58771]
[1780109839748,38.82,73685.92,1.2,0.0034,0.0,0.58748]
[1780109844783,38.82,73686.46,1.2,0.0034,0.0,0.58787]
[1780109849818,38.82,73686.28,1.2,0.0034,0.0,0.58774]
[1780109856867,38.82,73685.72,1.2,0.0034,0.0,0.58656]
[1780109865930,38.82,73685.83,1.2,0.0034,0.0,0.58664]
[1780109872978,38.82,73685.75,1.2,0.0034,0.0,0.58658]
[1780109879021,38.82,73685.22,1.2,0.00339,0.0,0.5862]
[1780109884056,38.82,73685.28,1.2,0.00339,0.0,0.58624]
[1780109889091,38.82,73690.09,1.2,0.00342,0.0,0.58972]
[1780109894127,38.82,73690.91,1.2,0.00342,0.0,0.59031]
[1780109899162,38.82,73692.02,1.2,0.00343,0.0,0.59112]
[1780109904198,38.82,73691.81,1.2,0.00342,0.0,0.59097]
[1780109909232,38.82,73682.16,1.2,0.00338,0.0,0.584]
[1780109914268,38.82,73679.13,1.2,0.00336,0.0,0.58105]
[1780109919303,38.82,73680.16,1.2,0.00337,0.0,0.58179]
[1780109924338,38.82,73680.28,1.2,0.00337,0.0,0.58188]
[1780109929373,38.82,73679.84,1.2,0.00337,0.0,0.58156]
[1780109934407,38.82,73675.19,1.2,0.00334,0.0,0.57824]
[1780109939443,38.82,73676.21,1.2,0.00335,0.0,0.57897]
[1780109944479,38.82,73673.86,1.2,0.00334,0.0,0.57729]
[1780109949515,38.82,73674.43,1.2,0.00334,0.0,0.5777]
[1780109954548,38.82,73674.38,1.2,0.00334,0.0,0.57766]
[1780109963612,38.82,73673.16,1.2,0.00333,0.0,0.57679]
[1780109969654,38.82,73674.82,1.2,0.00334,0.0,0.57798]
[1780109976703,38.82,73674.89,1.2,0.00334,0.0,0.57726]
[1780109981738,38.82,73675.35,1.2,0.00334,0.0,0.57759]
[1780109986772,38.82,73679.0,1.2,0.00336,0.0,0.58019]
[1780109991809,38.82,73694.54,1.2,0.00343,0.0,0.59139]
[1780109996844,38.82,73697.59,1.2,0.00344,0.0,0.59361]
[1780110001879,38.82,73688.62,1.2,0.0034,0.0,0.5871]
[1780110006916,38.82,73674.75,1.2,0.00334,0.0,0.57716]
[1780110011951,38.82,73676.69,1.2,0.00335,0.0,0.57854]
[1780110016986,38.82,73677.3,1.2,0.00335,0.0,0.57898]
[1780110022022,38.82,73676.5,1.2,0.00335,0.0,0.57841]
[1780110027058,38.82,73677.32,1.2,0.00335,0.0,0.57899]
[1780110033101,38.82,73677.03,1.2,0.00334,0.0,0.57802]
[1780110038135,38.82,73677.15,1.2,0.00334,0.0,0.5781]
[1780110044178,38.82,73677.29,1.2,0.00334,0.0,0.5782]
[1780110049213,38.82,73687.83,1.2,0.00339,0.0,0.58576]
[1780110054248,38.82,73693.56,1.2,0.00342,0.0,0.5899]
[1780110059283,38.82,73693.87,1.2,0.00342,0.0,0.59012]
[1780110064318,38.82,73683.42,1.2,0.00337,0.0,0.58259]
[1780110069353,38.82,73683.25,1.2,0.00337,0.0,0.58246]
[1780110074388,38.82,73683.05,1.2,0.00337,0.0,0.58232]
[1780110079423,38.82,73678.65,1.2,0.00335,0.0,0.57917]
[1780110084458,38.82,73676.92,1.2,0.00334,0.0,0.57794]
[1780110089493,38.82,73674.3,1.2,0.00333,0.0,0.57607]
[1780110094528,38.82,73672.34,1.2,0.00332,0.0,0.57392]
[1780110099563,38.82,73674.62,1.2,0.00333,0.0,0.57554]
[1780110107619,38.82,73674.67,1.2,0.00333,0.0,0.57557]
[1780110114667,38.82,73674.46,1.2,0.00333,0.0,0.57542]
[1780110119703,38.82,73672.58,1.2,0.00332,0.0,0.57409]
[1780110124739,38.82,73670.92,1.2,0.00331,0.0,0.57292]
[1780110129774,38.82,73670.76,1.2,0.00331,0.0,0.5728]
[1780110134809,38.82,73665.67,1.2,0.00329,0.0,0.56921]
[1780110139844,38.82,73664.76,1.2,0.00328,0.0,0.56857]
[1780110144879,38.82,73664.65,1.2,0.00328,0.0,0.5685]
[1780110151014,38.82,73664.63,1.2,0.00328,0.0,0.56848]
[1780110154540,38.82,73656.97,1.2,0.00325,0.0,0.56237]
[1780110159985,38.82,73657.94,1.2,0.00325,0.0,0.56305]
[1780110165772,38.82,73658.25,1.2,0.00325,0.0,0.56326]
[1780110171067,38.82,73660.48,1.2,0.00326,0.0,0.56482]
[1780110176102,38.82,73659.78,1.2,0.00326,0.0,0.56433]
[1780110181137,38.82,73660.33,1.2,0.00326,0.0,0.56471]
[1780110186172,38.82,73663.01,1.2,0.00327,0.0,0.56659]
[1780110191207,38.82,73661.35,1.2,0.00326,0.0,0.56543]
[1780110196242,38.82,73664.36,1.2,0.00328,0.0,0.56753]
[1780110202286,38.82,73662.69,1.2,0.00327,0.0,0.56636]
[1780110208330,38.82,73662.49,1.2,0.00327,0.0,0.56622]
[1780110213364,38.82,73659.97,1.2,0.00325,0.0,0.56371]
[1780110215496,38.82,73660.18,1.2,0.00326,0.0,0.56385]
[1780110216514,38.82,73660.91,1.2,0.00326,0.0,0.56436]
[1780110222428,38.82,73660.72,1.2,0.00326,0.0,0.56423]
[1780110227463,38.82,73660.07,1.2,0.00325,0.0,0.56378]
[1780110232502,38.82,73659.7,1.2,0.00325,0.0,0.56352]
[1780110237539,38.82,73662.78,1.2,0.00327,0.0,0.56567]
[1780110242574,38.82,73664.35,1.2,0.00327,0.0,0.56677]
[1780110247609,38.82,73668.61,1.2,0.00329,0.0,0.56976]
[1780110252644,38.82,73669.06,1.2,0.00329,0.0,0.57008]
[1780110257679,38.82,73671.51,1.2,0.00331,0.0,0.57181]
[1780110262714,38.82,73673.44,1.2,0.00331,0.0,0.57317]
[1780110267749,38.82,73671.64,1.2,0.00331,0.0,0.5719]
[1780110272784,38.82,73671.72,1.2,0.0033,0.0,0.5712]
[1780110277819,38.82,73683.06,1.2,0.00335,0.0,0.57925]
[1780110282858,38.82,73691.87,1.2,0.00339,0.0,0.58557]
[1780110287893,38.82,73703.64,1.2,0.00345,0.0,0.59411]
[1780110293935,38.82,73705.65,1.2,0.00346,0.0,0.59557]
[1780110295800,38.82,73705.05,1.2,0.00346,0.0,0.59514]
[1780110296696,38.82,73705.05,1.2,0.00346,0.0,0.59514]
[1780110304034,38.82,73696.27,1.2,0.00341,0.0,0.58875]
[1780110304988,38.82,73696.82,1.2,0.00342,0.0,0.58915]
[1780110310058,38.82,73695.16,1.2,0.00341,0.0,0.58794]
[1780110315093,38.82,73693.93,1.2,0.0034,0.0,0.58705]
[1780110320127,38.82,73689.69,1.2,0.00338,0.0,0.584]
[1780110326170,38.82,73689.59,1.2,0.00338,0.0,0.58393]
[1780110335233,38.82,73690.16,1.2,0.00338,0.0,0.58356]
[1780110340268,38.82,73689.39,1.2,0.00338,0.0,0.58301]
[1780110345304,38.82,73689.86,1.2,0.00338,0.0,0.58335]
[1780110350338,38.82,73679.37,1.2,0.00333,0.0,0.57585]
[1780110355373,38.82,73681.01,1.2,0.00334,0.0,0.57702]
[1780110360182,38.82,73682.15,1.2,0.00335,0.0,0.57783]
[1780110364716,38.82,73682.0,1.2,0.00334,0.0,0.57772]
[1780110370478,38.82,73687.33,1.2,0.00337,0.0,0.58153]
[1780110375513,38.82,73687.53,1.2,0.00337,0.0,0.58167]
[1780110380548,38.82,73686.56,1.2,0.00337,0.0,0.58098]
[1780110385583,38.82,73686.37,1.2,0.00336,0.0,0.58084]
[1780110390619,38.82,73685.1,1.2,0.00336,0.0,0.57993]
[1780110395653,38.82,73686.35,1.2,0.00336,0.0,0.58006]
[1780110400688,38.82,73685.39,1.2,0.00336,0.0,0.57937]
[1780110405723,38.82,73686.46,1.2,0.00336,0.0,0.58014]
[1780110411764,38.82,73686.75,1.2,0.00336,0.0,0.58034]
[1780110416803,38.82,73687.36,1.2,0.00336,0.0,0.58078]
[1780110421838,38.82,73687.32,1.2,0.00336,0.0,0.58075]
[1780110426872,38.82,73687.52,1.2,0.00337,0.0,0.5809]
[1780110431908,38.82,73687.32,1.2,0.00336,0.0,0.58075]
[1780110436943,38.82,73693.7,1.2,0.00339,0.0,0.58534]
[1780110441982,38.82,73693.95,1.2,0.00339,0.0,0.58552]
[1780110447018,38.82,73686.87,1.2,0.00336,0.0,0.58043]
[1780110453059,38.82,73682.93,1.2,0.00334,0.0,0.57685]
[1780110458093,38.82,73675.54,1.2,0.00331,0.0,0.57161]
[1780110463129,38.82,73673.8,1.2,0.0033,0.0,0.57038]
[1780110468164,38.82,73674.15,1.2,0.0033,0.0,0.57063]
[1780110473199,38.82,73674.15,1.2,0.0033,0.0,0.57063]
[1780110478233,38.82,73677.19,1.2,0.00331,0.0,0.57278]
[1780110483269,38.82,73676.94,1.2,0.00331,0.0,0.5726]
[1780110490317,38.82,73677.24,1.2,0.00331,0.0,0.57281]
[1780110495353,38.82,73679.11,1.2,0.00332,0.0,0.57414]
[1780110501395,38.82,73678.62,1.2,0.00332,0.0,0.57379]
[1780110506430,38.82,73678.7,1.2,0.00332,0.0,0.57384]
[1780110511465,38.82,73680.11,1.2,0.00332,0.0,0.57408]
[1780110516500,38.82,73682.43,1.2,0.00333,0.0,0.57573]
[1780110524556,38.82,73680.67,1.2,0.00333,0.0,0.57448]
[1780110529591,38.82,73677.86,1.2,0.00331,0.0,0.57249]
[1780110534626,38.82,73678.53,1.2,0.00332,0.0,0.57296]
[1780110539661,38.82,73678.04,1.2,0.00331,0.0,0.57261]
[1780110544696,38.82,73678.27,1.2,0.00331,0.0,0.57278]
[1780110549731,38.82,73677.57,1.2,0.00331,0.0,0.57228]
[1780110554766,38.82,73676.56,1.2,0.00331,0.0,0.57157]
[1780110559801,38.82,73677.07,1.2,0.00331,0.0,0.57193]
[1780110564836,38.82,73675.23,1.2,0.0033,0.0,0.57063]
[1780110570878,38.82,73675.91,1.2,0.0033,0.0,0.57111]
[1780110575912,38.82,73678.28,1.2,0.00331,0.0,0.57202]
[1780110580951,38.82,73692.01,1.2,0.00337,0.0,0.5818]
[1780110585987,38.82,73690.25,1.2,0.00336,0.0,0.58054]
[1780110591023,38.82,73690.75,1.2,0.00337,0.0,0.58089]
[1780110596058,38.82,73690.85,1.2,0.00337,0.0,0.58097]
[1780110601094,38.82,73702.36,1.2,0.00342,0.0,0.58926]
[1780110606130,38.82,73696.37,1.2,0.00339,0.0,0.58493]
[1780110611165,38.82,73689.77,1.2,0.00336,0.0,0.58019]
[1780110616200,38.82,73688.16,1.2,0.00336,0.0,0.57904]
[1780110621235,38.82,73691.84,1.2,0.00337,0.0,0.58168]
[1780110626270,38.82,73677.98,1.2,0.00331,0.0,0.57181]
[1780110632312,38.82,73675.76,1.2,0.00329,0.0,0.56948]
[1780110639359,38.82,73677.64,1.2,0.0033,0.0,0.57081]
[1780110644396,38.82,73677.8,1.2,0.0033,0.0,0.57092]
[1780110649431,38.82,73682.79,1.2,0.00333,0.0,0.57445]
[1780110656480,38.82,73682.54,1.2,0.00333,0.0,0.57427]
[1780110662522,38.82,73682.12,1.2,0.00332,0.0,0.57398]
[1780110667556,38.82,73687.31,1.2,0.00335,0.0,0.57767]
[1780110672592,38.82,73686.88,1.2,0.00334,0.0,0.57736]
[1780110677627,38.82,73689.03,1.2,0.00335,0.0,0.57889]
[1780110682662,38.82,73690.08,1.2,0.00336,0.0,0.57964]
[1780110687697,38.82,73694.24,1.2,0.00338,0.0,0.58263]
[1780110692731,38.82,73695.34,1.2,0.00338,0.0,0.58264]
[1780110697768,38.82,73689.95,1.2,0.00335,0.0,0.57878]
[1780110702803,38.82,73682.72,1.2,0.00332,0.0,0.57364]
[1780110709852,38.82,73681.11,1.2,0.00331,0.0,0.5725]
[1780110714887,38.82,73680.16,1.2,0.00331,0.0,0.57182]
[1780110719922,38.82,73680.33,1.2,0.00331,0.0,0.57194]
[1780110724957,38.82,73677.9,1.2,0.0033,0.0,0.57023]
[1780110729992,38.82,73678.84,1.2,0.0033,0.0,0.57089]
[1780110735028,38.82,73674.91,1.2,0.00329,0.0,0.56812]
[1780110740063,38.82,73674.89,1.2,0.00329,0.0,0.56811]
[1780110745109,38.82,73675.59,1.2,0.00329,0.0,0.5686]
[1780110750144,38.82,73676.09,1.2,0.00329,0.0,0.56895]
[1780110755180,38.82,73677.25,1.2,0.00329,0.0,0.56901]
[1780110762119,38.82,73677.66,1.2,0.00329,0.0,0.5693]
[1780110767263,38.82,73675.26,1.2,0.00328,0.0,0.56761]
[1780110772298,38.82,73673.34,1.2,0.00328,0.0,0.56626]
[1780110777333,38.82,73673.26,1.2,0.00327,0.0,0.56621]
[1780110782368,38.82,73673.55,1.2,0.00328,0.0,0.56641]
[1780110790424,38.82,73673.93,1.2,0.00328,0.0,0.56668]
[1780110795460,38.82,73673.72,1.2,0.00328,0.0,0.56653]
[1780110800495,38.82,73676.01,1.2,0.00329,0.0,0.56814]
[1780110805530,38.82,73675.8,1.2,0.00329,0.0,0.56799]
[1780110810565,38.82,73676.73,1.2,0.00329,0.0,0.56864]
[1780110816607,38.82,73675.59,1.2,0.00328,0.0,0.56708]
[1780110821642,38.82,73675.74,1.2,0.00328,0.0,0.56719]
[1780110826499,38.82,73674.15,1.2,0.00327,0.0,0.56607]
[1780110826834,38.82,73674.15,1.2,0.00327,0.0,0.56607]
[1780110832719,38.82,73674.14,1.2,0.00327,0.0,0.56606]
[1780110838761,38.82,73678.33,1.2,0.00329,0.0,0.56901]
[1780110843796,38.82,73683.74,1.2,0.00332,0.0,0.57283]
[1780110848831,38.82,73684.68,1.2,0.00332,0.0,0.57349]
[1780110853867,38.82,73681.31,1.2,0.00331,0.0,0.57111]
[1780110859909,38.82,73679.38,1.2,0.0033,0.0,0.56975]
[1780110864944,38.82,73677.7,1.2,0.00329,0.0,0.56856]
[1780110869979,38.82,73677.26,1.2,0.00329,0.0,0.56826]
[1780110875016,38.82,73674.06,1.2,0.00327,0.0,0.56525]
[1780110880051,38.82,73676.68,1.2,0.00328,0.0,0.56709]
[1780110885128,38.82,73676.6,1.2,0.00328,0.0,0.56703]
[1780110892135,38.82,73676.53,1.2,0.00328,0.0,0.56698]
[1780110897170,38.82,73676.75,1.2,0.00328,0.0,0.56714]
[1780110902205,38.82,73672.1,1.2,0.00326,0.0,0.56388]
[1780110907242,38.82,73672.27,1.2,0.00326,0.0,0.564]
[1780110912275,38.82,73669.57,1.2,0.00325,0.0,0.56211]
[1780110918316,38.82,73669.09,1.2,0.00325,0.0,0.56178]
[1780110923351,38.82,73668.46,1.2,0.00325,0.0,0.56134]
[1780110931408,38.82,73670.86,1.2,0.00325,0.0,0.56226]
[1780110936443,38.82,73669.58,1.2,0.00325,0.0,0.56137]
[1780110941478,38.82,73669.82,1.2,0.00325,0.0,0.56154]
[1780110946515,38.82,73669.71,1.2,0.00325,0.0,0.56146]
[1780110951550,38.82,73671.98,1.2,0.00326,0.0,0.56304]
[1780110956585,38.82,73671.8,1.2,0.00326,0.0,0.56292]
[1780110961621,38.82,73669.69,1.2,0.00325,0.0,0.56144]
[1780110966656,38.82,73668.69,1.2,0.00324,0.0,0.56075]
[1780110971691,38.82,73666.99,1.2,0.00323,0.0,0.55957]
[1780110976726,38.82,73661.96,1.2,0.00321,0.0,0.55608]
[1780110981795,38.82,73659.42,1.2,0.0032,0.0,0.55433]
[1780110986832,38.82,73647.8,1.2,0.00315,0.0,0.54638]
[1780110991866,38.82,73656.63,1.2,0.00318,0.0,0.55167]
[1780110996902,38.82,73655.92,1.2,0.00318,0.0,0.55118]
[1780111001937,38.82,73655.27,1.2,0.00318,0.0,0.55074]
[1780111006972,38.82,73652.78,1.2,0.00317,0.0,0.54903]
[1780111012009,38.82,73648.8,1.2,0.00315,0.0,0.54632]
[1780111018049,38.82,73649.66,1.2,0.00315,0.0,0.54691]
[1780111023084,38.82,73649.75,1.2,0.00315,0.0,0.54697]
[1780111030133,38.82,73648.85,1.2,0.00315,0.0,0.54636]
[1780111035170,38.82,73649.98,1.2,0.00316,0.0,0.54712]
[1780111045239,38.82,73649.02,1.2,0.00315,0.0,0.54647]
[1780111050274,38.82,73645.2,1.2,0.00314,0.0,0.54388]
[1780111055322,38.82,73644.33,1.2,0.00313,0.0,0.54255]
[1780111061364,38.82,73641.0,1.2,0.00311,0.0,0.54031]
[1780111066399,38.82,73639.84,1.2,0.00311,0.0,0.53952]
[1780111071434,38.82,73640.12,1.2,0.00311,0.0,0.53971]
[1780111076471,38.82,73639.97,1.2,0.00311,0.0,0.53961]
[1780111081509,38.82,73641.0,1.2,0.00311,0.0,0.54031]
[1780111086543,38.82,73643.17,1.2,0.00312,0.0,0.54177]
[1780111092586,38.82,73642.87,1.2,0.00312,0.0,0.54157]
[1780111097621,38.82,73655.72,1.2,0.00318,0.0,0.5503]
[1780111102656,38.82,73654.56,1.2,0.00317,0.0,0.54951]
[1780111107691,38.82,73651.46,1.2,0.00316,0.0,0.54739]
[1780111112727,38.82,73649.4,1.2,0.00315,0.0,0.54525]
[1780111117762,38.82,73649.28,1.2,0.00314,0.0,0.54517]
[1780111124812,38.82,73650.09,1.2,0.00315,0.0,0.54572]
[1780111130399,38.82,73650.15,1.2,0.00315,0.0,0.54576]
[1780111136896,38.82,73647.94,1.2,0.00314,0.0,0.54426]
[1780111141931,38.82,73646.83,1.2,0.00313,0.0,0.54351]
[1780111148979,38.82,73649.18,1.2,0.00314,0.0,0.5451]
[1780111155022,38.82,73648.9,1.2,0.00314,0.0,0.54491]
[1780111161080,38.82,73648.98,1.2,0.00314,0.0,0.54497]
[1780111166115,38.82,73645.46,1.2,0.00313,0.0,0.54258]
[1780111171150,38.82,73643.24,1.2,0.00311,0.0,0.54035]
[1780111179205,38.82,73643.55,1.2,0.00312,0.0,0.54056]
[1780111186255,38.82,73643.1,1.2,0.00311,0.0,0.54026]
[1780111194311,38.82,73643.29,1.2,0.00311,0.0,0.54038]
[1780111199346,38.82,73642.72,1.2,0.00311,0.0,0.54]
[1780111202830,38.82,73642.43,1.2,0.00311,0.0,0.5398]
[1780111203690,38.82,73642.43,1.2,0.00311,0.0,0.5398]
[1780111209417,38.82,73642.67,1.2,0.00311,0.0,0.53997]
[1780111218480,38.82,73642.57,1.2,0.00311,0.0,0.5399]
[1780111223518,38.82,73642.53,1.2,0.00311,0.0,0.53987]
[1780111229559,38.82,73643.88,1.2,0.00312,0.0,0.54078]
[1780111233587,38.82,73662.56,1.2,0.00319,0.0,0.55276]
[1780111238624,38.82,73663.31,1.2,0.0032,0.0,0.55328]
[1780111244666,38.82,73663.71,1.2,0.0032,0.0,0.55356]
[1780111249702,38.82,73665.77,1.2,0.00321,0.0,0.55498]
[1780111254737,38.82,73665.76,1.2,0.00321,0.0,0.55497]
[1780111259773,38.82,73664.72,1.2,0.0032,0.0,0.55425]
[1780111266822,38.82,73666.93,1.2,0.00321,0.0,0.55578]
[1780111271858,38.82,73663.83,1.2,0.0032,0.0,0.55364]
[1780111276893,38.82,73661.4,1.2,0.00319,0.0,0.55197]
[1780111282936,38.82,73659.57,1.2,0.00318,0.0,0.55071]
[1780111287971,38.82,73657.12,1.2,0.00317,0.0,0.54904]
[1780111293006,38.82,73653.49,1.2,0.00315,0.0,0.54582]
[1780111298041,38.82,73653.49,1.2,0.00315,0.0,0.54582]
[1780111303077,38.82,73653.81,1.2,0.00315,0.0,0.54604]
[1780111308112,38.82,73653.5,1.2,0.00315,0.0,0.54583]
[1780111314154,38.82,73641.61,1.2,0.0031,0.0,0.53779]
[1780111319189,38.82,73640.76,1.2,0.0031,0.0,0.53722]
[1780111325231,38.82,73637.72,1.2,0.00308,0.0,0.53518]
[1780111330266,38.82,73639.32,1.2,0.00309,0.0,0.53626]
[1780111335300,38.82,73634.66,1.2,0.00307,0.0,0.53314]
[1780111340336,38.82,73634.84,1.2,0.00307,0.0,0.53326]
[1780111345371,38.82,73634.64,1.2,0.00307,0.0,0.53313]
[1780111350405,38.82,73633.38,1.2,0.00306,0.0,0.53229]
[1780111355441,38.82,73632.67,1.2,0.00306,0.0,0.53109]
[1780111360479,38.82,73636.91,1.2,0.00308,0.0,0.53392]
[1780111369542,38.82,73638.48,1.2,0.00308,0.0,0.53497]
[1780111374577,38.82,73637.88,1.2,0.00308,0.0,0.53456]
[1780111379612,38.82,73637.01,1.2,0.00308,0.0,0.53398]
[1780111384647,38.82,73635.0,1.2,0.00307,0.0,0.53264]
[1780111389682,38.82,73631.99,1.2,0.00305,0.0,0.53064]
[1780111394717,38.82,73631.05,1.2,0.00305,0.0,0.53002]
[1780111399752,38.82,73629.57,1.2,0.00304,0.0,0.52904]
[1780111404787,38.82,73628.49,1.2,0.00304,0.0,0.52832]
[1780111409822,38.82,73628.54,1.2,0.00304,0.0,0.52835]
[1780111414857,38.82,73628.55,1.2,0.00304,0.0,0.52764]
[1780111419892,38.82,73627.75,1.2,0.00303,0.0,0.52711]
[1780111424927,38.82,73627.71,1.2,0.00303,0.0,0.52709]
[1780111429962,38.82,73636.46,1.2,0.00307,0.0,0.53289]
[1780111434997,38.82,73634.66,1.2,0.00306,0.0,0.53169]
[1780111437496,38.82,73635.21,1.2,0.00306,0.0,0.53206]
[1780111437943,38.82,73634.52,1.2,0.00306,0.0,0.5316]
[1780111443055,38.82,73633.8,1.2,0.00306,0.0,0.53112]
[1780111448090,38.82,73633.09,1.2,0.00306,0.0,0.53065]
[1780111453125,38.82,73632.5,1.2,0.00305,0.0,0.53026]
[1780111458161,38.82,73633.07,1.2,0.00305,0.0,0.53064]
[1780111463197,38.82,73632.63,1.2,0.00305,0.0,0.53034]
[1780111468231,38.82,73631.92,1.2,0.00305,0.0,0.52987]
[1780111473267,38.82,73627.23,1.2,0.00303,0.0,0.52605]
[1780111478325,38.82,73617.56,1.2,0.00299,0.0,0.51971]
[1780111483343,38.82,73614.65,1.2,0.00297,0.0,0.51781]
[1780111488378,38.82,73612.93,1.2,0.00297,0.0,0.5167]
[1780111493413,38.82,73612.06,1.2,0.00296,0.0,0.51613]
[1780111498678,38.82,73609.77,1.2,0.00295,0.0,0.51465]
[1780111504492,38.82,73610.62,1.2,0.00296,0.0,0.5152]
[1780111509528,38.82,73614.14,1.2,0.00297,0.0,0.51748]
[1780111514562,38.82,73611.23,1.2,0.00296,0.0,0.51559]
[1780111519596,38.82,73610.38,1.2,0.00296,0.0,0.51504]
[1780111524632,38.82,73610.4,1.2,0.00296,0.0,0.51506]
[1780111529667,38.82,73610.5,1.2,0.00296,0.0,0.51512]
[1780111534702,38.82,73609.78,1.2,0.00295,0.0,0.51395]
[1780111543765,38.82,73609.28,1.2,0.00295,0.0,0.51363]
[1780111548801,38.82,73609.61,1.2,0.00295,0.0,0.51384]
[1780111554843,38.82,73609.05,1.2,0.00295,0.0,0.51348]
[1780111559877,38.82,73612.54,1.2,0.00296,0.0,0.51574]
[1780111564913,38.82,73612.63,1.2,0.00296,0.0,0.51579]
[1780111572969,38.82,73610.63,1.2,0.00295,0.0,0.5145]
[1780111579012,38.82,73609.47,1.2,0.00295,0.0,0.51375]
[1780111585060,38.82,73609.6,1.2,0.00295,0.0,0.51383]
[1780111590095,38.82,73607.56,1.2,0.00294,0.0,0.51252]
[1780111596137,38.82,73607.54,1.2,0.00294,0.0,0.5118]
[1780111601172,38.82,73607.53,1.2,0.00294,0.0,0.51179]
[1780111607214,38.82,73607.69,1.2,0.00294,0.0,0.5119]
[1780111612249,38.82,73607.38,1.2,0.00294,0.0,0.5117]
[1780111617284,38.82,73607.33,1.2,0.00294,0.0,0.51166]
[1780111622319,38.82,73607.9,1.2,0.00294,0.0,0.51203]
[1780111627354,38.82,73607.91,1.2,0.00294,0.0,0.51204]
[1780111634403,38.82,73607.1,1.2,0.00294,0.0,0.51152]
[1780111639437,38.82,73608.61,1.2,0.00294,0.0,0.51249]
[1780111644472,38.82,73608.5,1.2,0.00294,0.0,0.51242]
[1780111649508,38.82,73608.39,1.2,0.00294,0.0,0.51235]
[1780111654543,38.82,73605.07,1.2,0.00292,0.0,0.50951]
[1780111665620,38.82,73605.15,1.2,0.00292,0.0,0.50956]
[1780111671662,38.82,73601.98,1.2,0.00291,0.0,0.50753]
[1780111676697,38.82,73599.7,1.2,0.0029,0.0,0.50607]
[1780111681732,38.82,73598.4,1.2,0.0029,0.0,0.50525]
[1780111686766,38.82,73595.32,1.2,0.00288,0.0,0.50329]
[1780111693815,38.82,73582.85,1.2,0.00284,0.0,0.49542]
[1780111698851,38.82,73580.46,1.2,0.00283,0.0,0.49393]
[1780111704893,38.82,73578.95,1.2,0.00282,0.0,0.49299]
[1780111709928,38.82,73577.27,1.2,0.00281,0.0,0.49194]
[1780111714962,38.82,73582.72,1.2,0.00283,0.0,0.49466]
[1780111719998,38.82,73582.83,1.2,0.00283,0.0,0.49473]
[1780111726041,38.82,73587.32,1.2,0.00285,0.0,0.49754]
[1780111731077,38.82,73586.93,1.2,0.00285,0.0,0.4973]
[1780111731417,38.82,73586.93,1.2,0.00285,0.0,0.4973]
[1780111737122,38.82,73585.95,1.2,0.00284,0.0,0.49668]
[1780111742157,38.82,73585.89,1.2,0.00284,0.0,0.49664]
[1780111747192,38.82,73585.81,1.2,0.00284,0.0,0.49659]
[1780111752346,38.82,73586.1,1.2,0.00284,0.0,0.49678]
[1780111763308,38.82,73586.02,1.2,0.00284,0.0,0.49672]
[1780111768343,38.82,73585.63,1.2,0.00284,0.0,0.49648]
[1780111773378,38.82,73584.22,1.2,0.00283,0.0,0.49491]
[1780111778413,38.82,73582.98,1.2,0.00283,0.0,0.49413]
[1780111783448,38.82,73582.98,1.2,0.00283,0.0,0.49413]
[1780111789490,38.82,73581.98,1.2,0.00282,0.0,0.49351]
[1780111794525,38.82,73578.09,1.2,0.00281,0.0,0.49109]
[1780111799560,38.82,73577.15,1.2,0.00281,0.0,0.4905]
[1780111804595,38.82,73573.24,1.2,0.00279,0.0,0.48808]
[1780111809630,38.82,73572.82,1.2,0.00279,0.0,0.48782]
[1780111814665,38.82,73570.2,1.2,0.00278,0.0,0.4862]
[1780111820708,38.82,73566.49,1.2,0.00276,0.0,0.48392]
[1780111825742,38.82,73565.56,1.2,0.00276,0.0,0.48335]
[1780111831784,38.82,73564.83,1.2,0.00275,0.0,0.48223]
[1780111836819,38.82,73564.43,1.2,0.00275,0.0,0.48198]
[1780111841854,38.82,73560.91,1.2,0.00274,0.0,0.47983]
[1780111846893,38.82,73553.97,1.2,0.00271,0.0,0.47562]
[1780111851929,38.82,73553.83,1.2,0.00271,0.0,0.47554]
[1780111856964,38.82,73554.03,1.2,0.00271,0.0,0.47566]
[1780111863006,38.82,73554.55,1.2,0.00271,0.0,0.47597]
[1780111868045,38.82,73553.07,1.2,0.00271,0.0,0.47508]
[1780111873079,38.82,73553.81,1.2,0.00271,0.0,0.47552]
[1780111878114,38.82,73552.14,1.2,0.00271,0.0,0.47451]
[1780111883149,38.82,73552.23,1.2,0.00271,0.0,0.47457]
[1780111888184,38.82,73555.98,1.2,0.00272,0.0,0.47684]
[1780111893219,38.82,73562.97,1.2,0.00274,0.0,0.48042]
[1780111898254,38.82,73565.77,1.2,0.00275,0.0,0.48213]
[1780111904296,38.82,73562.85,1.2,0.00274,0.0,0.48035]
[1780111909331,38.82,73558.69,1.2,0.00273,0.0,0.47781]
[1780111914366,38.82,73553.88,1.2,0.00271,0.0,0.4749]
[1780111919401,38.82,73552.78,1.2,0.0027,0.0,0.47424]
[1780111924436,38.82,73558.51,1.2,0.00273,0.0,0.4777]
[1780111929484,38.82,73541.28,1.2,0.00266,0.0,0.46734]
[1780111932505,38.82,73522.98,1.2,0.00259,0.0,0.45655]
[1780111937539,38.82,73521.27,1.2,0.00259,0.0,0.45555]
[1780111942575,38.82,73523.83,1.2,0.0026,0.0,0.45704]
[1780111947610,38.82,73524.03,1.2,0.0026,0.0,0.45716]
[1780111952645,38.82,73523.96,1.2,0.00259,0.0,0.45647]
[1780111957680,38.82,73523.99,1.2,0.00259,0.0,0.45649]
[1780111964729,38.82,73523.27,1.2,0.00259,0.0,0.45607]
[1780111969764,38.82,73522.7,1.2,0.00259,0.0,0.45574]
[1780111974799,38.82,73523.91,1.2,0.00259,0.0,0.45644]
[1780111979834,38.82,73523.69,1.2,0.00259,0.0,0.45632]
[1780111984869,38.82,73528.16,1.2,0.00261,0.0,0.45893]
[1780111989966,38.82,73533.52,1.2,0.00263,0.0,0.46209]
[1780111998967,38.82,73535.91,1.2,0.00264,0.0,0.4635]
[1780112004003,38.82,73536.21,1.2,0.00264,0.0,0.46368]
[1780112009041,38.82,73536.29,1.2,0.00264,0.0,0.46372]
[1780112014076,38.82,73537.36,1.2,0.00264,0.0,0.4637]
[1780112019111,38.82,73536.62,1.2,0.00264,0.0,0.46326]
[1780112024147,38.82,73531.23,1.2,0.00262,0.0,0.46009]
[1780112029182,38.82,73531.47,1.2,0.00262,0.0,0.46023]
[1780112034219,38.82,73533.83,1.2,0.00263,0.0,0.46162]
[1780112041268,38.82,73536.16,1.2,0.00263,0.0,0.46299]
[1780112046303,38.82,73536.91,1.2,0.00264,0.0,0.46344]
[1780112052345,38.82,73536.29,1.2,0.00264,0.0,0.46307]
[1780112057379,38.82,73535.58,1.2,0.00263,0.0,0.46265]
[1780112063421,38.82,73535.28,1.2,0.00263,0.0,0.46247]
[1780112069464,38.82,73536.07,1.2,0.00263,0.0,0.46294]
[1780112074499,38.82,73531.4,1.2,0.00261,0.0,0.45954]
[1780112079536,38.82,73530.72,1.2,0.00261,0.0,0.45914]
[1780112084571,38.82,73530.38,1.2,0.00261,0.0,0.45894]
[1780112090615,38.82,73526.89,1.2,0.0026,0.0,0.45689]
[1780112096657,38.82,73522.9,1.2,0.00258,0.0,0.45457]
[1780112101694,38.82,73521.3,1.2,0.00258,0.0,0.45364]
[1780112106726,38.82,73520.74,1.2,0.00257,0.0,0.45331]
[1780112111762,38.82,73520.45,1.2,0.00257,0.0,0.45314]
[1780112117804,38.82,73520.45,1.2,0.00257,0.0,0.45314]
[1780112122839,38.82,73518.72,1.2,0.00257,0.0,0.45214]
[1780112128881,38.82,73516.53,1.2,0.00256,0.0,0.45087]
[1780112137945,38.82,73516.52,1.2,0.00256,0.0,0.45023]
[1780112142980,38.82,73516.46,1.2,0.00256,0.0,0.45019]
[1780112149022,38.82,73515.7,1.2,0.00255,0.0,0.44975]
[1780112154057,38.82,73514.53,1.2,0.00255,0.0,0.44908]
[1780112159092,38.82,73513.99,1.2,0.00255,0.0,0.44877]
[1780112165135,38.82,73513.88,1.2,0.00255,0.0,0.44871]
[1780112171177,38.82,73517.5,1.2,0.00256,0.0,0.45079]
[1780112176212,38.82,73517.19,1.2,0.00256,0.0,0.45061]
[1780112182254,38.82,73516.19,1.2,0.00255,0.0,0.45004]
[1780112187289,38.82,73515.83,1.2,0.00255,0.0,0.44983]
[1780112192324,38.82,73513.17,1.2,0.00254,0.0,0.44766]
[1780112198366,38.82,73510.67,1.2,0.00253,0.0,0.44623]
[1780112203401,38.82,73511.14,1.2,0.00253,0.0,0.4465]
[1780112208436,38.82,73511.15,1.2,0.00253,0.0,0.4465]
[1780112213471,38.82,73511.08,1.2,0.00253,0.0,0.44646]
[1780112218506,38.82,73501.93,1.2,0.0025,0.0,0.44124]
[1780112223541,38.82,73501.96,1.2,0.0025,0.0,0.44126]
[1780112228577,38.82,73502.51,1.2,0.0025,0.0,0.44157]
[1780112233612,38.82,73504.52,1.2,0.00251,0.0,0.44272]
[1780112238646,38.82,73505.22,1.2,0.00251,0.0,0.44311]
[1780112243683,38.82,73507.92,1.2,0.00252,0.0,0.44465]
[1780112248716,38.82,73505.92,1.2,0.00251,0.0,0.44351]
[1780112260801,38.82,73506.8,1.2,0.00251,0.0,0.44338]
[1780112266844,38.82,73505.11,1.2,0.00251,0.0,0.44242]
[1780112274899,38.82,73507.3,1.2,0.00252,0.0,0.44367]
[1780112279935,38.82,73506.15,1.2,0.00251,0.0,0.44301]
[1780112285979,38.82,73506.44,1.2,0.00251,0.0,0.44318]
[1780112291012,38.82,73508.39,1.2,0.00252,0.0,0.44429]
[1780112296051,38.82,73507.81,1.2,0.00252,0.0,0.44396]
[1780112302094,38.82,73508.46,1.2,0.00252,0.0,0.44433]
[1780112307129,38.82,73511.7,1.2,0.00253,0.0,0.44618]
[1780112312164,38.82,73510.73,1.2,0.00252,0.0,0.44499]
[1780112318206,38.82,73510.94,1.2,0.00253,0.0,0.44511]
[1780112323241,38.82,73511.28,1.2,0.00253,0.0,0.44531]
[1780112332304,38.82,73511.16,1.2,0.00253,0.0,0.44524]
[1780112338346,38.82,73509.06,1.2,0.00252,0.0,0.44404]
[1780112343381,38.82,73515.62,1.2,0.00254,0.0,0.4478]
[1780112348416,38.82,73514.68,1.2,0.00254,0.0,0.44726]
[1780112359491,38.82,73514.76,1.2,0.00254,0.0,0.4473]
[1780112364528,38.82,73516.07,1.2,0.00254,0.0,0.44805]
[1780112370570,38.82,73516.79,1.2,0.00255,0.0,0.44847]
[1780112376612,38.82,73517.33,1.2,0.00254,0.0,0.44814]
[1780112382654,38.82,73517.34,1.2,0.00254,0.0,0.44815]
[1780112388695,38.82,73517.49,1.2,0.00255,0.0,0.44823]
[1780112394738,38.82,73517.4,1.2,0.00255,0.0,0.44818]
[1780112400780,38.82,73517.31,1.2,0.00254,0.0,0.44813]
[1780112404840,38.82,73494.65,1.2,0.00246,0.0,0.43526]
[1780112409876,38.82,73482.51,1.2,0.00242,0.0,0.4285]
[1780112414911,38.82,73482.03,1.2,0.00242,0.0,0.42823]
[1780112419948,38.82,73494.24,1.2,0.00246,0.0,0.43503]
[1780112424983,38.82,73494.67,1.2,0.00246,0.0,0.43527]
[1780112430018,38.82,73489.46,1.2,0.00245,0.0,0.43236]
[1780112435053,38.82,73488.95,1.2,0.00244,0.0,0.43145]
[1780112440088,38.82,73485.91,1.2,0.00243,0.0,0.42976]
[1780112445123,38.82,73488.3,1.2,0.00244,0.0,0.43109]
[1780112450158,38.82,73493.32,1.2,0.00246,0.0,0.43389]
[1780112456200,38.82,73492.76,1.2,0.00245,0.0,0.43358]
[1780112461235,38.82,73490.71,1.2,0.00245,0.0,0.43243]
[1780112466270,38.82,73490.3,1.2,0.00245,0.0,0.43221]
[1780112471305,38.82,73490.98,1.2,0.00245,0.0,0.43259]
[1780112478354,38.82,73484.69,1.2,0.00243,0.0,0.42909]
[1780112483389,38.82,73483.15,1.2,0.00242,0.0,0.42824]
[1780112488424,38.82,73483.31,1.2,0.00242,0.0,0.42832]
[1780112495472,38.82,73482.77,1.2,0.00242,0.0,0.42741]
[1780112500508,38.82,73481.54,1.2,0.00241,0.0,0.42673]
[1780112506550,38.82,73481.83,1.2,0.00241,0.0,0.42689]
[1780112519642,38.82,73481.48,1.2,0.00241,0.0,0.4267]
[1780112524677,38.82,73480.25,1.2,0.00241,0.0,0.42602]
[1780112529712,38.82,73477.88,1.2,0.0024,0.0,0.42472]
[1780112534750,38.82,73474.45,1.2,0.00239,0.0,0.42284]
[1780112539786,38.82,73467.62,1.2,0.00237,0.0,0.41912]
[1780112545828,38.82,73466.34,1.2,0.00236,0.0,0.41842]
[1780112550863,38.82,73467.24,1.2,0.00236,0.0,0.41891]
[1780112555898,38.82,73469.94,1.2,0.00237,0.0,0.41977]
[1780112561940,38.82,73466.09,1.2,0.00236,0.0,0.41768]
[1780112566975,38.82,73456.07,1.2,0.00232,0.0,0.41229]
[1780112572011,38.82,73456.27,1.2,0.00232,0.0,0.41239]
[1780112577045,38.82,73451.66,1.2,0.00231,0.0,0.40993]
[1780112582080,38.82,73451.14,1.2,0.00231,0.0,0.40966]
[1780112587116,38.82,73451.12,1.2,0.00231,0.0,0.40964]
[1780112592150,38.82,73451.19,1.2,0.00231,0.0,0.40968]
[1780112599200,38.82,73451.32,1.2,0.00231,0.0,0.40975]
[1780112604762,38.82,73451.38,1.2,0.00231,0.0,0.40978]
[1780112610280,38.82,73451.63,1.2,0.00231,0.0,0.40992]
[1780112617329,38.82,73451.87,1.2,0.00231,0.0,0.40945]
[1780112622363,38.82,73451.91,1.2,0.00231,0.0,0.40947]
[1780112630419,38.82,73451.92,1.2,0.00231,0.0,0.40948]
[1780112639483,38.82,73451.79,1.2,0.00231,0.0,0.40941]
[1780112644518,38.82,73451.74,1.2,0.00231,0.0,0.40938]
[1780112651566,38.82,73449.51,1.2,0.0023,0.0,0.40819]
[1780112659499,38.82,73449.51,1.2,0.0023,0.0,0.40819]
[1780112665665,38.82,73449.44,1.2,0.0023,0.0,0.40816]
[1780112670700,38.82,73449.37,1.2,0.0023,0.0,0.40812]
[1780112679763,38.82,73449.37,1.2,0.0023,0.0,0.40753]
[1780112684798,38.82,73446.79,1.2,0.00229,0.0,0.40616]
[1780112690840,38.82,73447.01,1.2,0.00229,0.0,0.40628]
[1780112696882,38.82,73447.11,1.2,0.00229,0.0,0.40633]
[1780112701917,38.82,73447.31,1.2,0.00229,0.0,0.40644]
[1780112707959,38.82,73446.61,1.2,0.00229,0.0,0.40607]
[1780112712994,38.82,73445.32,1.2,0.00228,0.0,0.40539]
[1780112718031,38.82,73445.29,1.2,0.00228,0.0,0.40537]
[1780112723064,38.82,73445.19,1.2,0.00228,0.0,0.40532]
[1780112728268,38.82,73445.19,1.2,0.00228,0.0,0.40532]
[1780112734141,38.82,73450.54,1.2,0.0023,0.0,0.40755]
[1780112739176,38.82,73457.21,1.2,0.00232,0.0,0.4111]
[1780112744211,38.82,73457.01,1.2,0.00232,0.0,0.411]
[1780112749246,38.82,73457.41,1.2,0.00232,0.0,0.41121]
[1780112754281,38.82,73457.48,1.2,0.00232,0.0,0.41125]
[1780112759317,38.82,73464.62,1.2,0.00234,0.0,0.41508]
[1780112765359,38.82,73464.3,1.2,0.00234,0.0,0.41491]
[1780112770394,38.82,73464.47,1.2,0.00234,0.0,0.415]
[1780112775429,38.82,73464.43,1.2,0.00234,0.0,0.41498]
[1780112783486,38.82,73465.26,1.2,0.00234,0.0,0.41542]
[1780112788520,38.82,73465.96,1.2,0.00235,0.0,0.4158]
[1780112794562,38.82,73466.24,1.2,0.00234,0.0,0.41535]
[1780112799597,38.82,73473.04,1.2,0.00237,0.0,0.41903]
[1780112805639,38.82,73473.39,1.2,0.00237,0.0,0.41922]
[1780112810674,38.82,73472.96,1.2,0.00237,0.0,0.41899]
[1780112815710,38.82,73473.34,1.2,0.00237,0.0,0.41919]
[1780112820745,38.82,73476.94,1.2,0.00238,0.0,0.42115]
[1780112827794,38.82,73476.92,1.2,0.00238,0.0,0.42114]
[1780112832828,38.82,73471.5,1.2,0.00236,0.0,0.41819]
[1780112837864,38.82,73470.99,1.2,0.00236,0.0,0.41792]
[1780112842899,38.82,73466.17,1.2,0.00234,0.0,0.41531]
[1780112848941,38.82,73466.43,1.2,0.00235,0.0,0.41545]
[1780112853976,38.82,73466.78,1.2,0.00234,0.0,0.41504]
[1780112859011,38.82,73468.75,1.2,0.00235,0.0,0.4161]
[1780112864046,38.82,73474.66,1.2,0.00237,0.0,0.4193]
[1780112870088,38.82,73473.55,1.2,0.00237,0.0,0.4187]
[1780112875123,38.82,73476.34,1.2,0.00237,0.0,0.42022]
[1780112880158,38.82,73477.89,1.2,0.00238,0.0,0.42106]
[1780112885193,38.82,73478.36,1.2,0.00238,0.0,0.42132]
[1780112890228,38.82,73480.3,1.2,0.00239,0.0,0.42238]
[1780112895263,38.82,73484.25,1.2,0.0024,0.0,0.42454]
[1780112900299,38.82,73486.88,1.2,0.00241,0.0,0.42599]
[1780112905334,38.82,73487.43,1.2,0.00241,0.0,0.4263]
[1780112910369,38.82,73488.31,1.2,0.00242,0.0,0.42678]
[1780112921446,38.82,73492.67,1.2,0.00243,0.0,0.42858]
[1780112926481,38.82,73501.84,1.2,0.00246,0.0,0.43368]
[1780112932523,38.82,73500.91,1.2,0.00246,0.0,0.43316]
[1780112937558,38.82,73500.31,1.2,0.00245,0.0,0.43283]
[1780112942594,38.82,73500.2,1.2,0.00245,0.0,0.43276]
[1780112948636,38.82,73501.04,1.2,0.00246,0.0,0.43323]
[1780112953671,38.82,73500.67,1.2,0.00245,0.0,0.43303]
[1780112959713,38.82,73499.79,1.2,0.00245,0.0,0.43254]
[1780112964748,38.82,73502.51,1.2,0.00246,0.0,0.43406]
[1780112969783,38.82,73502.57,1.2,0.00246,0.0,0.43409]
[1780112976029,38.82,73502.56,1.2,0.00246,0.0,0.43346]
[1780112982874,38.82,73502.58,1.2,0.00246,0.0,0.43347]
[1780112987909,38.82,73503.19,1.2,0.00246,0.0,0.43381]
[1780112993951,38.82,73503.21,1.2,0.00246,0.0,0.43383]
[1780112998986,38.82,73495.43,1.2,0.00243,0.0,0.42949]
[1780113004021,38.82,73490.34,1.2,0.00242,0.0,0.42667]
[1780113009056,38.82,73490.3,1.2,0.00242,0.0,0.42665]
[1780113015098,38.82,73490.38,1.2,0.00242,0.0,0.42669]
[1780113023154,38.82,73490.42,1.2,0.00242,0.0,0.42672]
[1780113029196,38.82,73490.63,1.2,0.00242,0.0,0.42683]
[1780113034232,38.82,73483.84,1.2,0.00239,0.0,0.42249]
[1780113045309,38.82,73483.84,1.2,0.00239,0.0,0.42249]
[1780113052358,38.82,73482.36,1.2,0.00239,0.0,0.42168]
[1780113057393,38.82,73483.13,1.2,0.00239,0.0,0.4221]
[1780113062429,38.82,73482.95,1.2,0.00239,0.0,0.422]
[1780113068471,38.82,73481.76,1.2,0.00238,0.0,0.42135]
[1780113075520,38.82,73481.66,1.2,0.00238,0.0,0.42129]
[1780113082569,38.82,73481.27,1.2,0.00238,0.0,0.42108]
[1780113089618,38.82,73481.49,1.2,0.00238,0.0,0.4212]
[1780113094653,38.82,73479.57,1.2,0.00237,0.0,0.41955]
[1780113099688,38.82,73475.73,1.2,0.00236,0.0,0.41746]
[1780113104723,38.82,73468.67,1.2,0.00234,0.0,0.41365]
[1780113112779,38.82,73468.83,1.2,0.00234,0.0,0.41374]
[1780113117815,38.82,73469.35,1.2,0.00234,0.0,0.41402]
[1780113122850,38.82,73476.45,1.2,0.00236,0.0,0.41785]
[1780113127885,38.82,73475.07,1.2,0.00236,0.0,0.4171]
[1780113135942,38.82,73473.07,1.2,0.00235,0.0,0.41602]
[1780113142991,38.82,73473.21,1.2,0.00235,0.0,0.4161]
[1780113148026,38.82,73473.61,1.2,0.00235,0.0,0.41631]
[1780113155075,38.82,73473.41,1.2,0.00235,0.0,0.4156]
[1780113160111,38.82,73468.65,1.2,0.00233,0.0,0.41304]
[1780113165146,38.82,73468.58,1.2,0.00233,0.0,0.413]
[1780113175216,38.82,73468.58,1.2,0.00233,0.0,0.413]
[1780113180253,38.82,73469.77,1.2,0.00234,0.0,0.41364]
[1780113186293,38.82,73469.85,1.2,0.00234,0.0,0.41369]
[1780113191328,38.82,73470.65,1.2,0.00234,0.0,0.41412]
[1780113196363,38.82,73469.42,1.2,0.00234,0.0,0.41345]
[1780113203412,38.82,73470.23,1.2,0.00234,0.0,0.41389]
[1780113208447,38.82,73469.96,1.2,0.00234,0.0,0.41374]
[1780113213482,38.82,73470.03,1.2,0.00233,0.0,0.41318]
[1780113218517,38.82,73470.13,1.2,0.00233,0.0,0.41323]
[1780113223552,38.82,73468.59,1.2,0.00233,0.0,0.41241]
[1780113228587,38.82,73467.75,1.2,0.00233,0.0,0.41196]
[1780113236643,38.82,73467.97,1.2,0.00233,0.0,0.41208]
[1780113242686,38.82,73467.83,1.2,0.00233,0.0,0.412]
[1780113247722,38.82,73467.87,1.2,0.00233,0.0,0.41202]
[1780113254771,38.82,73465.01,1.2,0.00232,0.0,0.41049]
[1780113259806,38.82,73462.32,1.2,0.00231,0.0,0.40906]
[1780113264841,38.82,73463.02,1.2,0.00231,0.0,0.40943]
[1780113269876,38.82,73464.83,1.2,0.00232,0.0,0.4104]
[1780113278939,38.82,73464.82,1.2,0.00231,0.0,0.40979]
[1780113286995,38.82,73461.94,1.2,0.0023,0.0,0.40826]
[1780113293039,38.82,73461.9,1.2,0.0023,0.0,0.40824]
[1780113299080,38.82,73462.11,1.2,0.0023,0.0,0.40835]
[1780113304121,38.82,73462.09,1.2,0.0023,0.0,0.40834]
[1780113309158,38.82,73461.03,1.2,0.0023,0.0,0.40778]
[1780113314193,38.82,73460.99,1.2,0.0023,0.0,0.40776]
[1780113319228,38.82,73456.61,1.2,0.00229,0.0,0.40544]
[1780113324262,38.82,73454.37,1.2,0.00228,0.0,0.40425]
[1780113329298,38.82,73456.03,1.2,0.00228,0.0,0.40513]
[1780113334333,38.82,73456.08,1.2,0.00228,0.0,0.40456]
[1780113339368,38.82,73456.99,1.2,0.00228,0.0,0.40504]
[1780113344403,38.82,73456.99,1.2,0.00228,0.0,0.40504]
[1780113349438,38.82,73456.54,1.2,0.00228,0.0,0.40481]
[1780113355480,38.82,73455.63,1.2,0.00228,0.0,0.40433]
[1780113360515,38.82,73452.45,1.2,0.00227,0.0,0.40265]
[1780113365550,38.82,73450.7,1.2,0.00226,0.0,0.40174]
[1780113370586,38.82,73448.75,1.2,0.00226,0.0,0.40071]
[1780113377634,38.82,73449.11,1.2,0.00226,0.0,0.4009]
[1780113382669,38.82,73441.81,1.2,0.00224,0.0,0.3971]
[1780113387704,38.82,73441.22,1.2,0.00223,0.0,0.39679]
[1780113392739,38.82,73441.69,1.2,0.00223,0.0,0.39645]
[1780113399788,38.82,73440.28,1.2,0.00223,0.0,0.39572]
[1780113404822,38.82,73441.12,1.2,0.00223,0.0,0.39616]
[1780113409858,38.82,73441.15,1.2,0.00223,0.0,0.39617]
[1780113414894,38.82,73440.07,1.2,0.00223,0.0,0.39561]
[1780113419929,38.82,73438.78,1.2,0.00222,0.0,0.39495]
[1780113424964,38.82,73438.89,1.2,0.00222,0.0,0.395]
[1780113429999,38.82,73438.42,1.2,0.00222,0.0,0.39476]
[1780113440101,38.82,73438.42,1.2,0.00222,0.0,0.39476]
[1780113445136,38.82,73438.67,1.2,0.00222,0.0,0.39489]
[1780113451178,38.82,73445.09,1.2,0.00224,0.0,0.39764]
[1780113456213,38.82,73445.09,1.2,0.00224,0.0,0.39764]
[1780113466283,38.82,73444.93,1.2,0.00224,0.0,0.39755]
[1780113471306,38.82,73444.84,1.2,0.00224,0.0,0.39751]
[1780113477360,38.82,73444.5,1.2,0.00224,0.0,0.39733]
[1780113482395,38.82,73435.64,1.2,0.00221,0.0,0.39275]
[1780113489444,38.82,73435.75,1.2,0.00221,0.0,0.39281]
[1780113495485,38.82,73435.54,1.2,0.00221,0.0,0.3927]
[1780113500521,38.82,73435.44,1.2,0.00221,0.0,0.39265]
[1780113506563,38.82,73435.37,1.2,0.00221,0.0,0.39261]
[1780113511598,38.82,73434.59,1.2,0.0022,0.0,0.39163]
[1780113516634,38.82,73432.57,1.2,0.0022,0.0,0.3906]
[1780113521668,38.82,73430.43,1.2,0.00219,0.0,0.3895]
[1780113526704,38.82,73427.46,1.2,0.00218,0.0,0.38799]
[1780113532746,38.82,73427.37,1.2,0.00218,0.0,0.38794]
[1780113540803,38.82,73428.49,1.2,0.00218,0.0,0.38851]
[1780113545838,38.82,73435.09,1.2,0.0022,0.0,0.39189]
[1780113550873,38.82,73435.18,1.2,0.0022,0.0,0.39194]
[1780113555908,38.82,73434.98,1.2,0.0022,0.0,0.39183]
[1780113560943,38.82,73434.8,1.2,0.0022,0.0,0.39174]
[1780113566985,38.82,73434.84,1.2,0.0022,0.0,0.39176]
[1780113572020,38.82,73435.04,1.2,0.0022,0.0,0.39129]
[1780113580076,38.82,73433.9,1.2,0.0022,0.0,0.3907]
[1780113585111,38.82,73433.54,1.2,0.0022,0.0,0.39052]
[1780113592160,38.82,73433.62,1.2,0.0022,0.0,0.39056]
[1780113599209,38.82,73434.38,1.2,0.0022,0.0,0.39095]
[1780113604244,38.82,73439.66,1.2,0.00222,0.0,0.39366]
[1780113609279,38.82,73440.67,1.2,0.00222,0.0,0.39418]
[1780113615321,38.82,73442.14,1.2,0.00222,0.0,0.39494]
[1780113620357,38.82,73442.62,1.2,0.00223,0.0,0.39519]
[1780113626401,38.82,73442.8,1.2,0.00223,0.0,0.39528]
[1780113631434,38.82,73450.3,1.2,0.00225,0.0,0.39859]
[1780113636469,38.82,73454.45,1.2,0.00226,0.0,0.40076]
[1780113642511,38.82,73454.36,1.2,0.00226,0.0,0.40071]
[1780113647546,38.82,73462.44,1.2,0.00229,0.0,0.40496]
[1780113652581,38.82,73465.85,1.2,0.0023,0.0,0.40677]
[1780113657616,38.82,73470.08,1.2,0.00231,0.0,0.40902]
[1780113662651,38.82,73474.09,1.2,0.00232,0.0,0.41116]
[1780113668694,38.82,73476.11,1.2,0.00233,0.0,0.41224]
[1780113674735,38.82,73476.1,1.2,0.00233,0.0,0.41223]
[1780113680778,38.82,73476.06,1.2,0.00233,0.0,0.41221]
[1780113685814,38.82,73476.36,1.2,0.00233,0.0,0.41237]
[1780113690849,38.82,73478.05,1.2,0.00234,0.0,0.41328]
[1780113696891,38.82,73479.48,1.2,0.00234,0.0,0.41345]
[1780113702933,38.82,73478.71,1.2,0.00234,0.0,0.41303]
[1780113707968,38.82,73478.63,1.2,0.00234,0.0,0.41299]
[1780113714011,38.82,73478.95,1.2,0.00234,0.0,0.41316]
[1780113719311,38.82,73480.3,1.2,0.00234,0.0,0.41389]
[1780113725088,38.82,73481.33,1.2,0.00234,0.0,0.41444]
[1780113730123,38.82,73483.95,1.2,0.00235,0.0,0.41586]
[1780113735158,38.82,73479.69,1.2,0.00234,0.0,0.41356]
[1780113740193,38.82,73478.52,1.2,0.00234,0.0,0.41293]
[1780113746235,38.82,73476.2,1.2,0.00233,0.0,0.41169]
[1780113751270,38.82,73478.24,1.2,0.00233,0.0,0.41218]
[1780113757312,38.82,73478.77,1.2,0.00233,0.0,0.41246]
[1780113763356,38.82,73481.34,1.2,0.00234,0.0,0.41385]
[1780113768391,38.82,73474.67,1.2,0.00232,0.0,0.41027]
[1780113773429,38.82,73472.14,1.2,0.00231,0.0,0.40892]
[1780113776450,38.82,73456.03,1.2,0.00226,0.0,0.40041]
[1780113781489,38.82,73453.42,1.2,0.00225,0.0,0.39905]
[1780113787531,38.82,73445.08,1.2,0.00222,0.0,0.39472]
[1780113792566,38.82,73446.46,1.2,0.00223,0.0,0.39543]
[1780113797601,38.82,73450.69,1.2,0.00224,0.0,0.39763]
[1780113802636,38.82,73444.35,1.2,0.00222,0.0,0.39434]
[1780113807675,38.82,73443.51,1.2,0.00222,0.0,0.39391]
[1780113817744,38.82,73439.53,1.2,0.0022,0.0,0.39128]
[1780113822778,38.82,73437.03,1.2,0.00219,0.0,0.39]
[1780113827814,38.82,73435.53,1.2,0.00219,0.0,0.38924]
[1780113832849,38.82,73434.15,1.2,0.00219,0.0,0.38853]
[1780113841912,38.82,73435.04,1.2,0.00219,0.0,0.38899]
[1780113846946,38.82,73434.74,1.2,0.00219,0.0,0.38883]
[1780113851983,38.82,73434.24,1.2,0.00219,0.0,0.38858]
[1780113857023,38.82,73430.11,1.2,0.00217,0.0,0.38648]
[1780113862058,38.82,73420.49,1.2,0.00214,0.0,0.38162]
[1780113867094,38.82,73419.16,1.2,0.00214,0.0,0.38095]
[1780113872128,38.82,73419.78,1.2,0.00214,0.0,0.3807]
[1780113877163,38.82,73420.74,1.2,0.00214,0.0,0.38118]
[1780113882510,38.82,73420.43,1.2,0.00214,0.0,0.38103]
[1780113890254,38.82,73418.12,1.2,0.00213,0.0,0.37987]
[1780113895289,38.82,73414.58,1.2,0.00212,0.0,0.3781]
[1780113901331,38.82,73413.01,1.2,0.00212,0.0,0.37732]
[1780113906366,38.82,73412.77,1.2,0.00212,0.0,0.3772]
[1780113912408,38.82,73412.76,1.2,0.00212,0.0,0.3772]
[1780113918450,38.82,73412.44,1.2,0.00212,0.0,0.37704]
[1780113923485,38.82,73412.88,1.2,0.00212,0.0,0.37726]
[1780113928520,38.82,73403.79,1.2,0.00209,0.0,0.37276]
[1780113933554,38.82,73403.11,1.2,0.00208,0.0,0.37187]
[1780113938590,38.82,73393.81,1.2,0.00206,0.0,0.36733]
[1780113943625,38.82,73393.64,1.2,0.00206,0.0,0.36725]
[1780113948660,38.82,73391.56,1.2,0.00205,0.0,0.36624]
[1780113953695,38.82,73396.38,1.2,0.00206,0.0,0.36858]
[1780113958735,38.82,73395.66,1.2,0.00206,0.0,0.36823]
[1780113963770,38.82,73390.1,1.2,0.00205,0.0,0.36554]
[1780113968805,38.82,73389.39,1.2,0.00204,0.0,0.36519]
[1780113973840,38.82,73389.3,1.2,0.00204,0.0,0.36515]
[1780113978875,38.82,73388.7,1.2,0.00204,0.0,0.36486]
[1780113983909,38.82,73388.6,1.2,0.00204,0.0,0.36481]
[1780113986935,38.82,73363.95,1.2,0.00197,0.0,0.35308]
[1780113992494,38.82,73365.45,1.2,0.00197,0.0,0.35378]
[1780113998012,38.82,73372.41,1.2,0.00199,0.0,0.35653]
[1780114003047,38.82,73373.88,1.2,0.002,0.0,0.35723]
[1780114008082,38.82,73379.63,1.2,0.00201,0.0,0.35996]
[1780114013117,38.82,73375.66,1.2,0.002,0.0,0.35807]
[1780114018152,38.82,73375.42,1.2,0.002,0.0,0.35796]
[1780114023187,38.82,73368.9,1.2,0.00198,0.0,0.35487]
[1780114028222,38.82,73364.49,1.2,0.00197,0.0,0.3528]
[1780114034264,38.82,73360.58,1.2,0.00196,0.0,0.35097]
[1780114039300,38.82,73355.26,1.2,0.00194,0.0,0.3485]
[1780114044335,38.82,73355.51,1.2,0.00194,0.0,0.34861]
[1780114049370,38.82,73352.39,1.2,0.00193,0.0,0.34717]
[1780114055412,38.82,73350.94,1.2,0.00193,0.0,0.34597]
[1780114060446,38.82,73350.37,1.2,0.00193,0.0,0.34571]
[1780114065482,38.82,73350.41,1.2,0.00193,0.0,0.34573]
[1780114070517,38.82,73354.12,1.2,0.00194,0.0,0.34744]
[1780114075552,38.82,73357.03,1.2,0.00194,0.0,0.34879]
[1780114080587,38.82,73356.96,1.2,0.00194,0.0,0.34876]
[1780114085622,38.82,73355.31,1.2,0.00194,0.0,0.34799]
[1780114091664,38.82,73355.69,1.2,0.00194,0.0,0.34817]
[1780114096244,38.82,73344.89,1.2,0.00191,0.0,0.34319]
[1780114101742,38.82,73349.19,1.2,0.00192,0.0,0.34517]
[1780114106777,38.82,73343.42,1.2,0.00191,0.0,0.34252]
[1780114111812,38.82,73336.07,1.2,0.00188,0.0,0.33866]
[1780114116847,38.82,73331.2,1.2,0.00187,0.0,0.33646]
[1780114121882,38.82,73328.05,1.2,0.00186,0.0,0.33505]
[1780114126917,38.82,73325.13,1.2,0.00185,0.0,0.33374]
[1780114131952,38.82,73320.25,1.2,0.00184,0.0,0.33157]
[1780114136988,38.82,73317.87,1.2,0.00183,0.0,0.33051]
[1780114142028,38.82,73310.7,1.2,0.00181,0.0,0.32735]
[1780114147063,38.82,73309.29,1.2,0.00181,0.0,0.32673]
[1780114152098,38.82,73309.09,1.2,0.00181,0.0,0.32664]
[1780114157134,38.82,73294.0,1.2,0.00177,0.0,0.32008]
[1780114162169,38.82,73294.24,1.2,0.00177,0.0,0.32018]
[1780114167204,38.82,73298.8,1.2,0.00178,0.0,0.32216]
[1780114172239,38.82,73297.97,1.2,0.00178,0.0,0.3213]
[1780114177280,38.82,73289.19,1.2,0.00176,0.0,0.31752]
[1780114182317,38.82,73286.3,1.2,0.00175,0.0,0.31629]
[1780114187353,38.82,73282.54,1.2,0.00174,0.0,0.31469]
[1780114192389,38.82,73275.01,1.2,0.00172,0.0,0.31151]
[1780114194403,38.82,73269.27,1.2,0.00171,0.0,0.3091]
[1780114197424,38.82,73270.45,1.2,0.00171,0.0,0.3096]
[1780114202459,38.82,73265.77,1.2,0.0017,0.0,0.30764]
[1780114207496,38.82,73281.4,1.2,0.00174,0.0,0.31421]
[1780114212534,38.82,73288.53,1.2,0.00175,0.0,0.31724]
[1780114217569,38.82,73289.52,1.2,0.00176,0.0,0.31767]
[1780114222604,38.82,73291.56,1.2,0.00176,0.0,0.31854]
[1780114227638,38.82,73306.72,1.2,0.0018,0.0,0.3251]
[1780114232673,38.82,73308.41,1.2,0.0018,0.0,0.32534]
[1780114237709,38.82,73313.42,1.2,0.00182,0.0,0.32754]
[1780114242744,38.82,73313.41,1.2,0.00182,0.0,0.32753]
[1780114247779,38.82,73315.65,1.2,0.00182,0.0,0.32852]
[1780114252816,38.82,73318.9,1.2,0.00183,0.0,0.32995]
[1780114257851,38.82,73326.11,1.2,0.00185,0.0,0.33316]
[1780114262887,38.82,73328.33,1.2,0.00186,0.0,0.33415]
[1780114267922,38.82,73328.72,1.2,0.00186,0.0,0.33432]
[1780114272957,38.82,73342.51,1.2,0.0019,0.0,0.34055]
[1780114277994,38.82,73349.24,1.2,0.00191,0.0,0.34362]
[1780114283167,38.82,73344.99,1.2,0.0019,0.0,0.34168]
[1780114289296,38.82,73339.57,1.2,0.00189,0.0,0.33921]
[1780114295114,38.82,73339.9,1.2,0.00189,0.0,0.33884]
[1780114301156,38.82,73339.45,1.2,0.00188,0.0,0.33864]
[1780114306191,38.82,73340.56,1.2,0.00189,0.0,0.33914]
[1780114311226,38.82,73340.03,1.2,0.00189,0.0,0.3389]
[1780114316260,38.82,73340.74,1.2,0.00189,0.0,0.33923]
[1780114321296,38.82,73340.66,1.2,0.00189,0.0,0.33919]
[1780114326331,38.82,73340.28,1.2,0.00189,0.0,0.33902]
[1780114331366,38.82,73340.28,1.2,0.00189,0.0,0.33902]
[1780114336401,38.82,73340.39,1.2,0.00189,0.0,0.33907]
[1780114341436,38.82,73338.85,1.2,0.00188,0.0,0.33837]
[1780114346471,38.82,73340.14,1.2,0.00189,0.0,0.33895]
[1780114351506,38.82,73341.45,1.2,0.00189,0.0,0.33903]
[1780114356541,38.82,73341.53,1.2,0.00189,0.0,0.33907]
[1780114361576,38.82,73340.74,1.2,0.00188,0.0,0.33871]
[1780114366611,38.82,73341.9,1.2,0.00189,0.0,0.33923]
[1780114371646,38.82,73340.37,1.2,0.00188,0.0,0.33854]
[1780114376693,38.82,73340.9,1.2,0.00188,0.0,0.33878]
[1780114381728,38.82,73336.73,1.2,0.00187,0.0,0.3369]
[1780114384752,38.82,73357.66,1.2,0.00193,0.0,0.34645]
[1780114389787,38.82,73367.87,1.2,0.00196,0.0,0.35119]
[1780114394822,38.82,73373.4,1.2,0.00198,0.0,0.35378]
[1780114398162,38.82,73373.24,1.2,0.00198,0.0,0.35371]
[1780114398850,38.82,73375.95,1.2,0.00198,0.0,0.35498]
[1780114399247,38.82,73375.95,1.2,0.00198,0.0,0.35498]
[1780114402205,38.82,73377.37,1.2,0.00199,0.0,0.35566]
[1780114404777,38.82,73382.19,1.2,0.002,0.0,0.35794]
[1780114409940,38.82,73391.09,1.2,0.00203,0.0,0.36219]
[1780114414976,38.82,73395.82,1.2,0.00204,0.0,0.36392]
[1780114418935,38.82,73396.72,1.2,0.00204,0.0,0.36435]
[1780114424042,38.82,73400.35,1.2,0.00205,0.0,0.36611]
[1780114429077,38.82,73398.93,1.2,0.00205,0.0,0.36542]
[1780114434112,38.82,73394.1,1.2,0.00203,0.0,0.36309]
[1780114439147,38.82,73392.69,1.2,0.00203,0.0,0.36241]
[1780114444182,38.82,73389.46,1.2,0.00202,0.0,0.36086]
[1780114449217,38.82,73389.3,1.2,0.00202,0.0,0.36079]
[1780114454252,38.82,73391.91,1.2,0.00203,0.0,0.36204]
[1780114459287,38.82,73396.46,1.2,0.00204,0.0,0.36423]
[1780114464322,38.82,73396.9,1.2,0.00204,0.0,0.36444]
[1780114469357,38.82,73397.72,1.2,0.00204,0.0,0.36484]
[1780114474392,38.82,73398.28,1.2,0.00204,0.0,0.36456]
[1780114479427,38.82,73398.38,1.2,0.00204,0.0,0.36461]
[1780114484462,38.82,73398.45,1.2,0.00204,0.0,0.36464]
[1780114489497,38.82,73400.95,1.2,0.00205,0.0,0.36585]
[1780114494532,38.82,73401.22,1.2,0.00205,0.0,0.36598]
[1780114501581,38.82,73399.07,1.2,0.00204,0.0,0.36494]
[1780114508629,38.82,73396.82,1.2,0.00204,0.0,0.36386]
[1780114513666,38.82,73394.78,1.2,0.00203,0.0,0.36287]
[1780114518700,38.82,73393.91,1.2,0.00203,0.0,0.36245]
[1780114523735,38.82,73393.55,1.2,0.00203,0.0,0.36228]
[1780114528772,38.82,73393.59,1.2,0.00203,0.0,0.3623]
[1780114533807,38.82,73388.78,1.2,0.00201,0.0,0.35945]
[1780114538842,38.82,73388.5,1.2,0.00201,0.0,0.35932]
[1780114543878,38.82,73379.45,1.2,0.00198,0.0,0.35503]
[1780114550927,38.82,73379.71,1.2,0.00199,0.0,0.35515]
[1780114555962,38.82,73379.19,1.2,0.00198,0.0,0.3549]
[1780114561000,38.82,73379.05,1.2,0.00198,0.0,0.35484]
[1780114566035,38.82,73373.43,1.2,0.00197,0.0,0.3522]
[1780114571069,38.82,73359.49,1.2,0.00193,0.0,0.34571]
[1780114573356,38.82,73358.25,1.2,0.00192,0.0,0.34514]
[1780114579126,38.82,73357.34,1.2,0.00192,0.0,0.34472]
[1780114579541,38.82,73357.34,1.2,0.00192,0.0,0.34472]
[1780114588734,38.82,73356.55,1.2,0.00192,0.0,0.34436]
[1780114594231,38.82,73344.85,1.2,0.00188,0.0,0.3385]
[1780114599266,38.82,73343.4,1.2,0.00188,0.0,0.33785]
[1780114601221,38.82,73344.05,1.2,0.00188,0.0,0.33814]
[1780114606316,38.82,73343.43,1.2,0.00188,0.0,0.33786]
[1780114611354,38.82,73342.88,1.2,0.00188,0.0,0.33761]
[1780114616389,38.82,73336.68,1.2,0.00186,0.0,0.33482]
[1780114621424,38.82,73333.04,1.2,0.00185,0.0,0.33319]
[1780114626459,38.82,73327.93,1.2,0.00184,0.0,0.33092]
[1780114632501,38.82,73331.06,1.2,0.00185,0.0,0.33231]
[1780114635025,38.82,73335.56,1.2,0.00186,0.0,0.33432]
[1780114638083,38.82,73337.0,1.2,0.00186,0.0,0.33496]
[1780114643580,38.82,73337.55,1.2,0.00186,0.0,0.33521]
[1780114648615,38.82,73340.09,1.2,0.00187,0.0,0.33635]
[1780114650465,38.82,73340.32,1.2,0.00187,0.0,0.33646]
[1780114653579,38.82,73340.3,1.2,0.00187,0.0,0.33593]
[1780114659693,38.82,73341.35,1.2,0.00187,0.0,0.33641]
[1780114664729,38.82,73334.09,1.2,0.00185,0.0,0.33315]
[1780114665833,38.82,73334.09,1.2,0.00185,0.0,0.33315]
[1780114668905,38.82,73326.43,1.2,0.00183,0.0,0.32974]
[1780114674799,38.82,73321.77,1.2,0.00182,0.0,0.32769]
[1780114679834,38.82,73320.48,1.2,0.00182,0.0,0.32712]
[1780114684869,38.82,73320.7,1.2,0.00182,0.0,0.32722]
[1780114689904,38.82,73327.27,1.2,0.00183,0.0,0.33012]
[1780114694939,38.82,73331.22,1.2,0.00184,0.0,0.33187]
[1780114699974,38.82,73341.13,1.2,0.00187,0.0,0.33631]
[1780114705010,38.82,73340.41,1.2,0.00187,0.0,0.33598]
[1780114710047,38.82,73344.25,1.2,0.00188,0.0,0.33771]
[1780114715332,38.82,73340.95,1.2,0.00187,0.0,0.33571]
[1780114718449,38.82,73334.85,1.2,0.00185,0.0,0.33298]
[1780114724146,38.82,73328.64,1.2,0.00183,0.0,0.33022]
[1780114729180,38.82,73335.02,1.2,0.00185,0.0,0.33305]
[1780114734216,38.82,73329.93,1.2,0.00184,0.0,0.33079]
[1780114739251,38.82,73328.17,1.2,0.00183,0.0,0.33001]
[1780114744288,38.82,73327.73,1.2,0.00183,0.0,0.32981]
[1780114749324,38.82,73325.25,1.2,0.00183,0.0,0.32872]
[1780114754359,38.82,73323.01,1.2,0.00182,0.0,0.32773]
[1780114759394,38.82,73311.07,1.2,0.00179,0.0,0.32251]
[1780114765436,38.82,73311.31,1.2,0.00179,0.0,0.32261]
[1780114770471,38.82,73318.09,1.2,0.00181,0.0,0.32557]
[1780114775506,38.82,73325.11,1.2,0.00182,0.0,0.32815]
[1780114780542,38.82,73327.29,1.2,0.00183,0.0,0.32911]
[1780114785577,38.82,73325.23,1.2,0.00182,0.0,0.3282]
[1780114790612,38.82,73326.65,1.2,0.00183,0.0,0.32883]
[1780114795647,38.82,73326.85,1.2,0.00183,0.0,0.32892]
[1780114801689,38.82,73326.19,1.2,0.00183,0.0,0.32863]
[1780114806724,38.82,73326.26,1.2,0.00183,0.0,0.32866]
[1780114811758,38.82,73324.19,1.2,0.00182,0.0,0.32774]
[1780114816794,38.82,73326.61,1.2,0.00183,0.0,0.32881]
[1780114821829,38.82,73326.73,1.2,0.00183,0.0,0.32886]
[1780114826864,38.82,73328.98,1.2,0.00183,0.0,0.32986]
[1780114831899,38.82,73327.85,1.2,0.00183,0.0,0.32885]
[1780114836934,38.82,73327.96,1.2,0.00183,0.0,0.3289]
[1780114841970,38.82,73327.98,1.2,0.00183,0.0,0.32891]
[1780114847005,38.82,73328.18,1.2,0.00183,0.0,0.329]
[1780114853048,38.82,73329.95,1.2,0.00183,0.0,0.32978]
[1780114858083,38.82,73338.06,1.2,0.00185,0.0,0.33339]
[1780114860464,38.82,73338.3,1.2,0.00186,0.0,0.3335]
[1780114863587,38.82,73328.87,1.2,0.00183,0.0,0.3293]
[1780114869160,38.82,73323.67,1.2,0.00182,0.0,0.32701]
[1780114874196,38.82,73323.64,1.2,0.00182,0.0,0.327]
[1780114879231,38.82,73324.68,1.2,0.00182,0.0,0.32746]
[1780114884266,38.82,73322.65,1.2,0.00181,0.0,0.32656]
[1780114889301,38.82,73321.22,1.2,0.00181,0.0,0.32594]
[1780114894337,38.82,73317.39,1.2,0.0018,0.0,0.32376]
[1780114903400,38.82,73315.35,1.2,0.00179,0.0,0.32287]
[1780114909442,38.82,73314.24,1.2,0.00179,0.0,0.32239]
[1780114915484,38.82,73314.21,1.2,0.00179,0.0,0.32238]
[1780114920519,38.82,73317.92,1.2,0.0018,0.0,0.32399]
[1780114925556,38.82,73316.7,1.2,0.00179,0.0,0.32346]
[1780114930589,38.82,73315.78,1.2,0.00179,0.0,0.32306]
[1780114935624,38.82,73306.21,1.2,0.00177,0.0,0.31892]
[1780114940662,38.82,73305.3,1.2,0.00177,0.0,0.31853]
[1780114945697,38.82,73307.01,1.2,0.00177,0.0,0.31926]
[1780114950732,38.82,73308.95,1.2,0.00177,0.0,0.3201]
[1780114955767,38.82,73309.88,1.2,0.00177,0.0,0.32001]
[1780114961600,38.82,73309.3,1.2,0.00177,0.0,0.31976]
[1780114970873,38.82,73310.59,1.2,0.00178,0.0,0.32031]
[1780114975908,38.82,73317.15,1.2,0.00179,0.0,0.32316]
[1780114980943,38.82,73316.73,1.2,0.00179,0.0,0.32297]
[1780114985978,38.82,73313.25,1.2,0.00178,0.0,0.32146]
[1780114993027,38.82,73315.81,1.2,0.00179,0.0,0.32257]
[1780114998062,38.82,73315.49,1.2,0.00179,0.0,0.32243]
[1780115003097,38.82,73319.48,1.2,0.0018,0.0,0.32417]
[1780115008132,38.82,73317.45,1.2,0.00179,0.0,0.32329]
[1780115013168,38.82,73318.01,1.2,0.00179,0.0,0.32303]
[1780115020216,38.82,73317.49,1.2,0.00179,0.0,0.32281]
[1780115025252,38.82,73316.97,1.2,0.00179,0.0,0.32258]
[1780115030287,38.82,73316.19,1.2,0.00179,0.0,0.32224]
[1780115035322,38.82,73320.27,1.2,0.0018,0.0,0.32402]
[1780115040357,38.82,73318.69,1.2,0.00179,0.0,0.32333]
[1780115045392,38.82,73321.74,1.2,0.0018,0.0,0.32466]
[1780115050427,38.82,73332.36,1.2,0.00183,0.0,0.32933]
[1780115051591,38.82,73332.36,1.2,0.00183,0.0,0.32933]
[1780115057756,38.82,73322.22,1.2,0.0018,0.0,0.32487]
[1780115063517,38.82,73323.58,1.2,0.00181,0.0,0.32546]
[1780115068554,38.82,73323.66,1.2,0.00181,0.0,0.3255]
[1780115073590,38.82,73326.93,1.2,0.00181,0.0,0.32643]
[1780115078625,38.82,73326.41,1.2,0.00181,0.0,0.3262]
[1780115083660,38.82,73324.77,1.2,0.00181,0.0,0.32548]
[1780115088695,38.82,73322.95,1.2,0.0018,0.0,0.32469]
[1780115093732,38.82,73323.95,1.2,0.00181,0.0,0.32512]
[1780115098766,38.82,73323.82,1.2,0.00181,0.0,0.32507]
[1780115103801,38.82,73321.0,1.2,0.0018,0.0,0.32383]
[1780115108837,38.82,73323.13,1.2,0.0018,0.0,0.32476]
[1780115113872,38.82,73321.61,1.2,0.0018,0.0,0.3241]
[1780115118906,38.82,73321.6,1.2,0.0018,0.0,0.3241]
[1780115123942,38.82,73320.96,1.2,0.0018,0.0,0.32382]
[1780115133006,38.82,73321.22,1.2,0.0018,0.0,0.32343]
[1780115138041,38.82,73321.49,1.2,0.0018,0.0,0.32355]
[1780115143075,38.82,73325.33,1.2,0.00181,0.0,0.32522]
[1780115148111,38.82,73326.75,1.2,0.00181,0.0,0.32585]
[1780115153146,38.82,73324.82,1.2,0.00181,0.0,0.325]
[1780115158181,38.82,73324.65,1.2,0.0018,0.0,0.32493]
[1780115164224,38.82,73324.55,1.2,0.0018,0.0,0.32488]
[1780115172280,38.82,73324.5,1.2,0.0018,0.0,0.32486]
[1780115177315,38.82,73327.45,1.2,0.00181,0.0,0.32615]
[1780115179330,38.82,73327.53,1.2,0.00181,0.0,0.32619]
[1780115182351,38.82,73322.98,1.2,0.0018,0.0,0.3242]
[1780115188393,38.82,73322.24,1.2,0.0018,0.0,0.32387]
[1780115202491,38.82,73321.88,1.2,0.00179,0.0,0.32322]
[1780115207526,38.82,73321.89,1.2,0.00179,0.0,0.32322]
[1780115212561,38.82,73321.32,1.2,0.00179,0.0,0.32297]
[1780115216859,38.82,73320.25,1.2,0.00179,0.0,0.32251]
[1780115216930,38.82,73302.77,1.2,0.00175,0.0,0.31499]
[1780115217611,38.82,73283.06,1.2,0.0017,0.0,0.30669]
[1780115218359,38.82,73283.06,1.2,0.0017,0.0,0.30669]
[1780115220356,38.82,73261.07,1.2,0.00164,0.0,0.29767]
[1780115222584,38.82,73253.71,1.2,0.00162,0.0,0.2947]
[1780115224351,38.82,73248.78,1.2,0.00161,0.0,0.29272]
[1780115225611,38.82,73246.15,1.2,0.00161,0.0,0.29167]
[1780115226967,38.82,73246.02,1.2,0.0016,0.0,0.29162]
[1780115227685,38.82,73224.82,1.2,0.00156,0.0,0.28329]
[1780115230700,38.82,73222.94,1.2,0.00155,0.0,0.28256]
[1780115231683,38.82,73223.91,1.2,0.00155,0.0,0.28294]
[1780115233685,38.82,73223.93,1.2,0.00155,0.0,0.28295]
[1780115233729,38.82,73223.93,1.2,0.00155,0.0,0.28295]
[1780115237261,38.82,73234.72,1.2,0.00158,0.0,0.28716]
[1780115242790,38.82,73251.37,1.2,0.00162,0.0,0.29376]
[1780115247831,38.82,73262.68,1.2,0.00165,0.0,0.29832]
[1780115252865,38.82,73267.18,1.2,0.00165,0.0,0.29968]
[1780115257901,38.82,73268.46,1.2,0.00166,0.0,0.3002]
[1780115262936,38.82,73277.26,1.2,0.00168,0.0,0.30381]
[1780115267971,38.82,73273.86,1.2,0.00167,0.0,0.30241]
[1780115271974,38.82,73273.93,1.2,0.00167,0.0,0.30244]
[1780115277036,38.82,73272.64,1.2,0.00167,0.0,0.30191]
[1780115282072,38.82,73268.27,1.2,0.00166,0.0,0.30012]
[1780115287107,38.82,73270.67,1.2,0.00166,0.0,0.30111]
[1780115290461,38.82,73271.69,1.2,0.00166,0.0,0.30152]
[1780115296171,38.82,73272.14,1.2,0.00167,0.0,0.30171]
[1780115301208,38.82,73273.76,1.2,0.00167,0.0,0.30237]
[1780115306244,38.82,73274.8,1.2,0.00167,0.0,0.3028]
[1780115311279,38.82,73279.89,1.2,0.00168,0.0,0.30442]
[1780115316314,38.82,73280.67,1.2,0.00168,0.0,0.30475]
[1780115321349,38.82,73280.54,1.2,0.00168,0.0,0.30469]
[1780115326384,38.82,73275.64,1.2,0.00167,0.0,0.30267]
[1780115331418,38.82,73275.32,1.2,0.00167,0.0,0.30254]
[1780115336454,38.82,73275.8,1.2,0.00167,0.0,0.30274]
[1780115341490,38.82,73276.52,1.2,0.00167,0.0,0.30303]
[1780115346525,38.82,73278.18,1.2,0.00168,0.0,0.30372]
[1780115351560,38.82,73275.56,1.2,0.00167,0.0,0.30264]
[1780115356604,38.82,73269.16,1.2,0.00166,0.0,0.30002]
[1780115361639,38.82,73262.03,1.2,0.00164,0.0,0.29712]
[1780115366674,38.82,73261.36,1.2,0.00164,0.0,0.29685]
[1780115371709,38.82,73263.26,1.2,0.00164,0.0,0.29715]
[1780115377752,38.82,73263.69,1.2,0.00164,0.0,0.29732]
[1780115382791,38.82,73265.28,1.2,0.00164,0.0,0.29797]
[1780115387826,38.82,73267.08,1.2,0.00165,0.0,0.2987]
[1780115392861,38.82,73267.3,1.2,0.00165,0.0,0.29879]
[1780115397897,38.82,73262.5,1.2,0.00164,0.0,0.29684]
[1780115401928,38.82,73248.0,1.2,0.0016,0.0,0.29103]
[1780115406963,38.82,73238.86,1.2,0.00158,0.0,0.28742]
[1780115411998,38.82,73241.76,1.2,0.00159,0.0,0.28856]
[1780115417033,38.82,73242.01,1.2,0.00159,0.0,0.28866]
[1780115422069,38.82,73247.21,1.2,0.0016,0.0,0.29071]
[1780115428111,38.82,73247.19,1.2,0.0016,0.0,0.29071]
[1780115433146,38.82,73248.04,1.2,0.0016,0.0,0.29058]
[1780115438181,38.82,73253.77,1.2,0.00161,0.0,0.29287]
[1780115443217,38.82,73252.8,1.2,0.00161,0.0,0.29248]
[1780115448261,38.82,73259.9,1.2,0.00163,0.0,0.29533]
[1780115453296,38.82,73259.97,1.2,0.00163,0.0,0.29535]
[1780115458331,38.82,73260.47,1.2,0.00163,0.0,0.29556]
[1780115463366,38.82,73258.31,1.2,0.00162,0.0,0.29469]
[1780115469408,38.82,73259.08,1.2,0.00163,0.0,0.295]
[1780115474443,38.82,73248.56,1.2,0.0016,0.0,0.29079]
[1780115479477,38.82,73246.16,1.2,0.0016,0.0,0.28984]
[1780115484518,38.82,73245.83,1.2,0.00159,0.0,0.28971]
[1780115491567,38.82,73246.08,1.2,0.00159,0.0,0.28935]
[1780115496602,38.82,73234.41,1.2,0.00157,0.0,0.28477]
[1780115501637,38.82,73234.78,1.2,0.00157,0.0,0.28491]
[1780115506674,38.82,73239.96,1.2,0.00158,0.0,0.28694]
[1780115511709,38.82,73228.27,1.2,0.00155,0.0,0.28238]
[1780115516744,38.82,73217.76,1.2,0.00153,0.0,0.27834]
[1780115521781,38.82,73217.3,1.2,0.00153,0.0,0.27816]
[1780115526816,38.82,73203.47,1.2,0.00149,0.0,0.27292]
[1780115527560,38.82,73203.47,1.2,0.00149,0.0,0.27292]
[1780115528901,38.82,73207.94,1.2,0.0015,0.0,0.27461]
[1780115532001,38.82,73213.0,1.2,0.00152,0.0,0.27652]
[1780115537990,38.82,73221.69,1.2,0.00154,0.0,0.27984]
[1780115542992,38.82,73221.92,1.2,0.00154,0.0,0.27993]
[1780115548970,38.82,73222.41,1.2,0.00154,0.0,0.28012]
[1780115554005,38.82,73223.15,1.2,0.00154,0.0,0.27996]
[1780115559040,38.82,73223.23,1.2,0.00154,0.0,0.27999]
[1780115564085,38.82,73224.37,1.2,0.00154,0.0,0.28043]
[1780115569125,38.82,73232.09,1.2,0.00156,0.0,0.28341]
[1780115574160,38.82,73239.12,1.2,0.00157,0.0,0.28615]
[1780115579195,38.82,73240.11,1.2,0.00158,0.0,0.28654]
[1780115584230,38.82,73237.12,1.2,0.00157,0.0,0.28537]
[1780115587251,38.82,73222.34,1.2,0.00153,0.0,0.27965]
[1780115592286,38.82,73215.55,1.2,0.00152,0.0,0.27705]
[1780115597321,38.82,73207.42,1.2,0.0015,0.0,0.27397]
[1780115602356,38.82,73206.34,1.2,0.0015,0.0,0.27356]
[1780115607392,38.82,73206.78,1.2,0.0015,0.0,0.27373]
[1780115612428,38.82,73204.72,1.2,0.00149,0.0,0.27252]
[1780115617462,38.82,73207.05,1.2,0.0015,0.0,0.27339]
[1780115622497,38.82,73214.68,1.2,0.00152,0.0,0.27628]
[1780115627533,38.82,73222.54,1.2,0.00153,0.0,0.27928]
[1780115632568,38.82,73209.4,1.2,0.0015,0.0,0.27428]
[1780115637727,38.82,73211.71,1.2,0.00151,0.0,0.27515]
[1780115640387,38.82,73203.34,1.2,0.00149,0.0,0.272]
[1780115641390,38.82,73201.3,1.2,0.00149,0.0,0.27124]
[1780115646406,38.82,73191.17,1.2,0.00146,0.0,0.26747]
[1780115652435,38.82,73193.32,1.2,0.00147,0.0,0.26827]
[1780115657749,38.82,73187.63,1.2,0.00146,0.0,0.26617]
[1780115662864,38.82,73183.85,1.2,0.00145,0.0,0.26478]
[1780115668826,38.82,73182.78,1.2,0.00144,0.0,0.26439]
[1780115673861,38.82,73182.14,1.2,0.00144,0.0,0.26373]
[1780115678896,38.82,73178.91,1.2,0.00143,0.0,0.26255]
[1780115682052,38.82,73177.99,1.2,0.00143,0.0,0.26222]
[1780115682221,38.82,73158.3,1.2,0.00139,0.0,0.25516]
[1780115682779,38.82,73158.3,1.2,0.00139,0.0,0.25516]
[1780115682944,38.82,73135.0,1.2,0.00134,0.0,0.24702]
[1780115684530,38.82,73140.59,1.2,0.00135,0.0,0.24895]
[1780115684670,38.82,73140.59,1.2,0.00135,0.0,0.24895]
[1780115686553,38.82,73149.8,1.2,0.00137,0.0,0.25217]
[1780115687937,38.82,73157.53,1.2,0.00139,0.0,0.25489]
[1780115689583,38.82,73159.41,1.2,0.00139,0.0,0.25555]
[1780115690798,38.82,73159.43,1.2,0.00139,0.0,0.25556]
[1780115692600,38.82,73153.19,1.2,0.00138,0.0,0.25336]
[1780115695273,38.82,73151.05,1.2,0.00138,0.0,0.2526]
[1780115699580,38.82,73148.26,1.2,0.00137,0.0,0.25163]
[1780115705127,38.82,73165.47,1.2,0.00141,0.0,0.25771]
[1780115710162,38.82,73169.08,1.2,0.00141,0.0,0.259]
[1780115712672,38.82,73170.15,1.2,0.00142,0.0,0.25939]
[1780115718228,38.82,73178.83,1.2,0.00143,0.0,0.26253]
[1780115723264,38.82,73183.78,1.2,0.00144,0.0,0.26433]
[1780115727295,38.82,73165.26,1.2,0.0014,0.0,0.25764]
[1780115727680,38.82,73165.26,1.2,0.0014,0.0,0.25764]
[1780115732709,38.82,73164.96,1.2,0.0014,0.0,0.25711]
[1780115735351,38.82,73142.89,1.2,0.00136,0.0,0.24935]
[1780115736777,38.82,73135.64,1.2,0.00134,0.0,0.24684]
[1780115737219,38.82,73135.64,1.2,0.00134,0.0,0.24684]
[1780115742816,38.82,73141.04,1.2,0.00135,0.0,0.2487]
[1780115747864,38.82,73146.46,1.2,0.00136,0.0,0.25059]
[1780115754532,38.82,73150.43,1.2,0.00137,0.0,0.25198]
[1780115758642,38.82,73161.81,1.2,0.0014,0.0,0.25599]
[1780115764574,38.82,73150.47,1.2,0.00137,0.0,0.25199]
[1780115767705,38.82,73142.92,1.2,0.00136,0.0,0.24936]
[1780115768607,38.82,73143.62,1.2,0.00136,0.0,0.2496]
[1780115773640,38.82,73139.24,1.2,0.00135,0.0,0.24808]
[1780115778675,38.82,73138.04,1.2,0.00135,0.0,0.24767]
[1780115783711,38.82,73134.83,1.2,0.00134,0.0,0.24656]
[1780115788752,38.82,73150.68,1.2,0.00137,0.0,0.25206]
[1780115793790,38.82,73160.48,1.2,0.00139,0.0,0.2551]
[1780115798824,38.82,73167.55,1.2,0.00141,0.0,0.25762]
[1780115803859,38.82,73156.03,1.2,0.00138,0.0,0.25353]
[1780115808894,38.82,73151.16,1.2,0.00137,0.0,0.25182]
[1780115813929,38.82,73148.64,1.2,0.00137,0.0,0.25094]
[1780115818964,38.82,73153.29,1.2,0.00138,0.0,0.25257]
[1780115823999,38.82,73152.09,1.2,0.00137,0.0,0.25215]
[1780115828258,38.82,73170.85,1.2,0.00141,0.0,0.2588]
[1780115834093,38.82,73172.26,1.2,0.00142,0.0,0.25931]
[1780115839128,38.82,73165.05,1.2,0.0014,0.0,0.25673]
[1780115844163,38.82,73158.15,1.2,0.00139,0.0,0.25428]
[1780115849198,38.82,73151.82,1.2,0.00137,0.0,0.25205]
[1780115858261,38.82,73153.09,1.2,0.00137,0.0,0.25209]
[1780115863296,38.82,73145.79,1.2,0.00136,0.0,0.24954]
[1780115868331,38.82,73146.96,1.2,0.00136,0.0,0.24994]
[1780115873366,38.82,73147.89,1.2,0.00136,0.0,0.25027]
[1780115878405,38.82,73150.04,1.2,0.00137,0.0,0.25102]
[1780115883442,38.82,73151.4,1.2,0.00137,0.0,0.25149]
[1780115888477,38.82,73152.23,1.2,0.00137,0.0,0.25178]
[1780115893515,38.82,73151.78,1.2,0.00137,0.0,0.25163]
[1780115896536,38.82,73167.48,1.2,0.0014,0.0,0.25718]
[1780115901573,38.82,73171.01,1.2,0.00141,0.0,0.25844]
[1780115906608,38.82,73176.27,1.2,0.00142,0.0,0.26033]
[1780115911643,38.82,73179.49,1.2,0.00143,0.0,0.26107]
[1780115916679,38.82,73179.66,1.2,0.00143,0.0,0.26113]
[1780115921714,38.82,73182.25,1.2,0.00143,0.0,0.26207]
[1780115926749,38.82,73191.72,1.2,0.00145,0.0,0.26553]
[1780115931784,38.82,73192.49,1.2,0.00145,0.0,0.26581]
[1780115936821,38.82,73192.87,1.2,0.00145,0.0,0.26595]
[1780115941857,38.82,73194.5,1.2,0.00146,0.0,0.26655]
[1780115946892,38.82,73197.08,1.2,0.00146,0.0,0.2675]
[1780115952163,38.82,73197.18,1.2,0.00146,0.0,0.26754]
[1780115957971,38.82,73209.19,1.2,0.00149,0.0,0.27201]
[1780115963006,38.82,73203.51,1.2,0.00148,0.0,0.26988]
[1780115968044,38.82,73204.18,1.2,0.00148,0.0,0.27013]
[1780115973078,38.82,73200.7,1.2,0.00147,0.0,0.26841]
[1780115978113,38.82,73198.3,1.2,0.00146,0.0,0.26752]
[1780115983148,38.82,73197.43,1.2,0.00146,0.0,0.2672]
[1780115988183,38.82,73196.46,1.2,0.00146,0.0,0.26684]
[1780115993218,38.82,73191.76,1.2,0.00145,0.0,0.26511]
[1780115998253,38.82,73184.06,1.2,0.00143,0.0,0.2623]
[1780116003288,38.82,73182.04,1.2,0.00143,0.0,0.26157]
[1780116008324,38.82,73187.39,1.2,0.00144,0.0,0.26351]
[1780116013362,38.82,73185.73,1.2,0.00144,0.0,0.26291]
[1780116018394,38.82,73184.05,1.2,0.00143,0.0,0.2623]
[1780116023429,38.82,73176.34,1.2,0.00142,0.0,0.25951]
[1780116029471,38.82,73176.0,1.2,0.00142,0.0,0.25939]
[1780116034506,38.82,73173.38,1.2,0.00141,0.0,0.25803]
[1780116039541,38.82,73172.4,1.2,0.00141,0.0,0.25768]
[1780116044576,38.82,73172.74,1.2,0.00141,0.0,0.2578]
[1780116049611,38.82,73173.51,1.2,0.00141,0.0,0.25807]
[1780116054646,38.82,73175.63,1.2,0.00141,0.0,0.25883]
[1780116059681,38.82,73172.21,1.2,0.00141,0.0,0.25761]
[1780116064719,38.82,73172.8,1.2,0.00141,0.0,0.25782]
[1780116069752,38.82,73184.17,1.2,0.00143,0.0,0.26192]
[1780116074787,38.82,73186.21,1.2,0.00144,0.0,0.26266]
[1780116079822,38.82,73192.06,1.2,0.00145,0.0,0.26479]
[1780116084857,38.82,73192.6,1.2,0.00145,0.0,0.26499]
[1780116089892,38.82,73196.66,1.2,0.00146,0.0,0.26648]
[1780116094927,38.82,73192.42,1.2,0.00145,0.0,0.2645]
[1780116099964,38.82,73190.05,1.2,0.00144,0.0,0.26363]
[1780116104998,38.82,73179.06,1.2,0.00142,0.0,0.25965]
[1780116110037,38.82,73191.99,1.2,0.00145,0.0,0.26434]
[1780116115072,38.82,73193.53,1.2,0.00145,0.0,0.2649]
[1780116120107,38.82,73195.1,1.2,0.00145,0.0,0.26548]
[1780116125142,38.82,73192.66,1.2,0.00145,0.0,0.26458]
[1780116130177,38.82,73189.5,1.2,0.00144,0.0,0.26343]
[1780116135212,38.82,73185.97,1.2,0.00143,0.0,0.26215]
[1780116140247,38.82,73182.68,1.2,0.00143,0.0,0.26095]
[1780116146293,38.82,73183.13,1.2,0.00143,0.0,0.26112]
[1780116151329,38.82,73177.4,1.2,0.00141,0.0,0.25863]
[1780116156364,38.82,73176.78,1.2,0.00141,0.0,0.25841]
[1780116161399,38.82,73175.09,1.2,0.00141,0.0,0.2578]
[1780116166435,38.82,73173.55,1.2,0.0014,0.0,0.25725]
[1780116171469,38.82,73173.32,1.2,0.0014,0.0,0.25717]
[1780116178517,38.82,73173.54,1.2,0.0014,0.0,0.25725]
[1780116183553,38.82,73174.89,1.2,0.00141,0.0,0.25773]
[1780116192135,38.82,73174.94,1.2,0.00141,0.0,0.25775]
[1780116197651,38.82,73175.33,1.2,0.00141,0.0,0.25789]
[1780116202686,38.82,73174.41,1.2,0.00141,0.0,0.25756]
[1780116207721,38.82,73174.46,1.2,0.00141,0.0,0.25758]
[1780116214770,38.82,73174.24,1.2,0.0014,0.0,0.25708]
[1780116219805,38.82,73168.43,1.2,0.00139,0.0,0.25501]
[1780116224840,38.82,73169.3,1.2,0.00139,0.0,0.25532]
[1780116231889,38.82,73169.35,1.2,0.00139,0.0,0.25534]
[1780116236924,38.82,73171.78,1.2,0.0014,0.0,0.2562]
[1780116241959,38.82,73174.03,1.2,0.0014,0.0,0.257]
[1780116246995,38.82,73184.39,1.2,0.00143,0.0,0.26072]
[1780116252030,38.82,73184.53,1.2,0.00143,0.0,0.26077]
[1780116257065,38.82,73184.62,1.2,0.00143,0.0,0.26081]
[1780116262100,38.82,73193.07,1.2,0.00144,0.0,0.26388]
[1780116267135,38.82,73194.61,1.2,0.00145,0.0,0.26444]
[1780116272170,38.82,73199.81,1.2,0.00146,0.0,0.26592]
[1780116276198,38.82,73216.16,1.2,0.00149,0.0,0.27199]
[1780116281233,38.82,73218.6,1.2,0.0015,0.0,0.27291]
[1780116286268,38.82,73219.34,1.2,0.0015,0.0,0.27319]
[1780116291302,38.82,73221.1,1.2,0.0015,0.0,0.27385]
[1780116297345,38.82,73224.31,1.2,0.00151,0.0,0.27507]
[1780116302381,38.82,73228.08,1.2,0.00152,0.0,0.2765]
[1780116307415,38.82,73228.74,1.2,0.00152,0.0,0.27675]
[1780116312451,38.82,73220.9,1.2,0.0015,0.0,0.27378]
[1780116317486,38.82,73216.2,1.2,0.00149,0.0,0.27201]
[1780116322521,38.82,73215.16,1.2,0.00149,0.0,0.27162]
[1780116327556,38.82,73204.91,1.2,0.00147,0.0,0.2678]
[1780116332591,38.82,73213.83,1.2,0.00148,0.0,0.27068]
[1780116337626,38.82,73218.73,1.2,0.0015,0.0,0.27252]
[1780116342661,38.82,73219.03,1.2,0.0015,0.0,0.27263]
[1780116347696,38.82,73215.07,1.2,0.00149,0.0,0.27115]
[1780116352731,38.82,73214.55,1.2,0.00149,0.0,0.27095]
[1780116357766,38.82,73214.36,1.2,0.00149,0.0,0.27088]
[1780116362800,38.82,73212.06,1.2,0.00148,0.0,0.27002]
[1780116367836,38.82,73212.7,1.2,0.00148,0.0,0.27026]
[1780116372872,38.82,73210.98,1.2,0.00148,0.0,0.26962]
[1780116377908,38.82,73210.83,1.2,0.00148,0.0,0.26957]
[1780116382943,38.82,73211.35,1.2,0.00148,0.0,0.26976]
[1780116387978,38.82,73212.0,1.2,0.00148,0.0,0.27]
[1780116395028,38.82,73211.34,1.2,0.00148,0.0,0.26932]
[1780116402076,38.82,73213.35,1.2,0.00148,0.0,0.27007]
[1780116407113,38.82,73227.62,1.2,0.00151,0.0,0.27544]
[1780116412148,38.82,73230.07,1.2,0.00152,0.0,0.27637]
[1780116417183,38.82,73231.14,1.2,0.00152,0.0,0.27678]
[1780116422218,38.82,73234.22,1.2,0.00153,0.0,0.27795]
[1780116427253,38.82,73246.94,1.2,0.00156,0.0,0.28286]
[1780116432288,38.82,73246.32,1.2,0.00156,0.0,0.28261]
[1780116437323,38.82,73249.27,1.2,0.00156,0.0,0.28376]
[1780116442359,38.82,73238.15,1.2,0.00154,0.0,0.27946]
[1780116447395,38.82,73240.72,1.2,0.00154,0.0,0.28045]
[1780116452430,38.82,73244.46,1.2,0.00155,0.0,0.28144]
[1780116457465,38.82,73245.03,1.2,0.00155,0.0,0.28166]
[1780116462500,38.82,73245.13,1.2,0.00155,0.0,0.2817]
[1780116467535,38.82,73240.47,1.2,0.00154,0.0,0.2799]
[1780116472570,38.82,73241.86,1.2,0.00154,0.0,0.28044]
[1780116477604,38.82,73240.5,1.2,0.00154,0.0,0.27991]
[1780116484653,38.82,73241.9,1.2,0.00154,0.0,0.28045]
[1780116489689,38.82,73245.56,1.2,0.00155,0.0,0.28187]
[1780116494723,38.82,73247.11,1.2,0.00156,0.0,0.28247]
[1780116501773,38.82,73250.24,1.2,0.00156,0.0,0.28369]
[1780116506808,38.82,73260.17,1.2,0.00159,0.0,0.28758]
[1780116511843,38.82,73258.71,1.2,0.00158,0.0,0.28654]
[1780116516878,38.82,73260.78,1.2,0.00159,0.0,0.28736]
[1780116522358,38.82,73261.88,1.2,0.00159,0.0,0.28779]
[1780116531984,38.82,73272.33,1.2,0.00161,0.0,0.29194]
[1780116537022,38.82,73278.87,1.2,0.00163,0.0,0.29456]
[1780116542057,38.82,73277.15,1.2,0.00162,0.0,0.29387]
[1780116547093,38.82,73279.18,1.2,0.00163,0.0,0.29469]
[1780116552128,38.82,73282.31,1.2,0.00164,0.0,0.29595]
[1780116557163,38.82,73285.9,1.2,0.00165,0.0,0.29741]
[1780116562198,38.82,73286.19,1.2,0.00165,0.0,0.29752]
[1780116567232,38.82,73277.1,1.2,0.00162,0.0,0.29385]
[1780116572267,38.82,73277.76,1.2,0.00162,0.0,0.29365]
[1780116577303,38.82,73277.77,1.2,0.00162,0.0,0.29365]
[1780116582338,38.82,73278.55,1.2,0.00162,0.0,0.29397]
[1780116588380,38.82,73279.47,1.2,0.00163,0.0,0.29434]
[1780116593416,38.82,73275.48,1.2,0.00162,0.0,0.29274]
[1780116598451,38.82,73276.37,1.2,0.00162,0.0,0.29309]
[1780116603486,38.82,73278.66,1.2,0.00163,0.0,0.29401]
[1780116608521,38.82,73279.43,1.2,0.00163,0.0,0.29432]
[1780116613556,38.82,73280.27,1.2,0.00163,0.0,0.29466]
[1780116618592,38.82,73280.02,1.2,0.00163,0.0,0.29456]
[1780116623627,38.82,73278.84,1.2,0.00163,0.0,0.29408]
[1780116628662,38.82,73280.28,1.2,0.00163,0.0,0.29466]
[1780116633698,38.82,73280.89,1.2,0.00163,0.0,0.29444]
[1780116638734,38.82,73281.41,1.2,0.00163,0.0,0.29465]
[1780116643769,38.82,73281.96,1.2,0.00163,0.0,0.29487]
[1780116648805,38.82,73292.37,1.2,0.00166,0.0,0.2991]
[1780116653840,38.82,73293.47,1.2,0.00166,0.0,0.29954]
[1780116658875,38.82,73287.45,1.2,0.00164,0.0,0.29709]
[1780116663911,38.82,73288.37,1.2,0.00165,0.0,0.29747]
[1780116668946,38.82,73288.45,1.2,0.00165,0.0,0.2975]
[1780116673981,38.82,73288.93,1.2,0.00165,0.0,0.29769]
[1780116679015,38.82,73289.06,1.2,0.00165,0.0,0.29775]
[1780116684060,38.82,73287.98,1.2,0.00165,0.0,0.29731]
[1780116689095,38.82,73284.56,1.2,0.00164,0.0,0.29592]
[1780116695137,38.82,73284.45,1.2,0.00163,0.0,0.29541]
[1780116706214,38.82,73284.37,1.2,0.00163,0.0,0.29538]
[1780116711249,38.82,73287.78,1.2,0.00164,0.0,0.29676]
[1780116716284,38.82,73287.86,1.2,0.00164,0.0,0.29679]
[1780116722326,38.82,73285.73,1.2,0.00164,0.0,0.29593]
[1780116727361,38.82,73284.1,1.2,0.00163,0.0,0.29527]
[1780116733403,38.82,73283.79,1.2,0.00163,0.0,0.29514]
[1780116738431,38.82,73284.22,1.2,0.00163,0.0,0.29532]
[1780116743473,38.82,73284.54,1.2,0.00163,0.0,0.29545]
[1780116748512,38.82,73285.79,1.2,0.00164,0.0,0.29595]
[1780116753544,38.82,73287.41,1.2,0.00164,0.0,0.29614]
[1780116758579,38.82,73276.59,1.2,0.00161,0.0,0.29179]
[1780116766634,38.82,73276.43,1.2,0.00161,0.0,0.29172]
[1780116771670,38.82,73276.55,1.2,0.00161,0.0,0.29177]
[1780116777712,38.82,73276.77,1.2,0.00161,0.0,0.29186]
[1780116782747,38.82,73269.65,1.2,0.0016,0.0,0.28902]
[1780116787782,38.82,73272.01,1.2,0.0016,0.0,0.28996]
[1780116792817,38.82,73271.77,1.2,0.0016,0.0,0.28987]
[1780116797852,38.82,73271.86,1.2,0.0016,0.0,0.2899]
[1780116802887,38.82,73270.8,1.2,0.0016,0.0,0.28948]
[1780116808929,38.82,73272.39,1.2,0.0016,0.0,0.29011]
[1780116813964,38.82,73278.02,1.2,0.00161,0.0,0.29189]
[1780116819000,38.82,73284.12,1.2,0.00163,0.0,0.29434]
[1780116824047,38.82,73286.07,1.2,0.00163,0.0,0.29513]
[1780116829082,38.82,73285.9,1.2,0.00163,0.0,0.29506]
[1780116834117,38.82,73286.39,1.2,0.00163,0.0,0.29525]
[1780116839153,38.82,73286.93,1.2,0.00164,0.0,0.29547]
[1780116844188,38.82,73290.52,1.2,0.00164,0.0,0.29693]
[1780116849223,38.82,73289.95,1.2,0.00164,0.0,0.29669]
[1780116855265,38.82,73289.6,1.2,0.00164,0.0,0.29655]
[1780116860300,38.82,73289.95,1.2,0.00164,0.0,0.29669]
[1780116865334,38.82,73297.37,1.2,0.00166,0.0,0.29972]
[1780116870370,38.82,73297.31,1.2,0.00166,0.0,0.29969]
[1780116875405,38.82,73299.5,1.2,0.00166,0.0,0.30011]
[1780116880440,38.82,73292.11,1.2,0.00165,0.0,0.2971]
[1780116885475,38.82,73286.58,1.2,0.00163,0.0,0.29486]
[1780116890510,38.82,73280.58,1.2,0.00162,0.0,0.29245]
[1780116895545,38.82,73271.84,1.2,0.0016,0.0,0.28897]
[1780116898566,38.82,73256.03,1.2,0.00156,0.0,0.28277]
[1780116903601,38.82,73266.76,1.2,0.00158,0.0,0.28696]
[1780116908637,38.82,73266.14,1.2,0.00158,0.0,0.28672]
[1780116913672,38.82,73262.91,1.2,0.00158,0.0,0.28545]
[1780116919714,38.82,73262.94,1.2,0.00158,0.0,0.28546]
[1780116930792,38.82,73262.63,1.2,0.00157,0.0,0.28534]
[1780116932154,38.82,73262.63,1.2,0.00157,0.0,0.28534]
[1780116937841,38.82,73257.0,1.2,0.00156,0.0,0.28269]
[1780116942876,38.82,73253.61,1.2,0.00155,0.0,0.28137]
[1780116947911,38.82,73251.1,1.2,0.00155,0.0,0.2804]
[1780116952946,38.82,73258.41,1.2,0.00156,0.0,0.28324]
[1780116957981,38.82,73266.46,1.2,0.00158,0.0,0.28639]
[1780116963016,38.82,73269.59,1.2,0.00159,0.0,0.28762]
[1780116968050,38.82,73270.34,1.2,0.00159,0.0,0.28792]
[1780116973087,38.82,73270.78,1.2,0.00159,0.0,0.28809]
[1780116979129,38.82,73269.75,1.2,0.00159,0.0,0.28768]
[1780116984164,38.82,73270.89,1.2,0.00159,0.0,0.28813]
[1780116991213,38.82,73271.33,1.2,0.00159,0.0,0.28785]
[1780116996248,38.82,73271.2,1.2,0.00159,0.0,0.2878]
[1780117004304,38.82,73271.25,1.2,0.00159,0.0,0.28782]
[1780117015380,38.82,73268.41,1.2,0.00158,0.0,0.2867]
[1780117021425,38.82,73267.91,1.2,0.00158,0.0,0.2865]
[1780117026460,38.82,73271.75,1.2,0.00159,0.0,0.28801]
[1780117031495,38.82,73277.13,1.2,0.0016,0.0,0.29015]
[1780117036530,38.82,73279.65,1.2,0.00161,0.0,0.29115]
[1780117041565,38.82,73275.69,1.2,0.0016,0.0,0.28957]
[1780117046600,38.82,73275.9,1.2,0.0016,0.0,0.28966]
[1780117051635,38.82,73277.5,1.2,0.0016,0.0,0.28983]
[1780117056670,38.82,73279.77,1.2,0.00161,0.0,0.29073]
[1780117063719,38.82,73280.94,1.2,0.00161,0.0,0.2912]
[1780117068754,38.82,73281.06,1.2,0.00161,0.0,0.29125]
[1780117074796,38.82,73278.65,1.2,0.0016,0.0,0.29029]
[1780117079831,38.82,73279.33,1.2,0.00161,0.0,0.29056]
[1780117084866,38.82,73279.36,1.2,0.00161,0.0,0.29057]
[1780117089901,38.82,73281.43,1.2,0.00161,0.0,0.2914]
[1780117094936,38.82,73281.21,1.2,0.00161,0.0,0.29131]
[1780117099971,38.82,73282.38,1.2,0.00161,0.0,0.29178]
[1780117105008,38.82,73282.87,1.2,0.00162,0.0,0.29197]
[1780117110047,38.82,73282.67,1.2,0.00161,0.0,0.29189]
[1780117117096,38.82,73282.87,1.2,0.00161,0.0,0.29151]
[1780117122131,38.82,73291.67,1.2,0.00163,0.0,0.29504]
[1780117127167,38.82,73294.39,1.2,0.00164,0.0,0.29614]
[1780117133209,38.82,73294.66,1.2,0.00164,0.0,0.29625]
[1780117139251,38.82,73292.74,1.2,0.00164,0.0,0.29547]
[1780117145293,38.82,73292.72,1.2,0.00164,0.0,0.29546]
[1780117150328,38.82,73294.52,1.2,0.00164,0.0,0.29619]
[1780117156370,38.82,73297.08,1.2,0.00165,0.0,0.29723]
[1780117161406,38.82,73298.75,1.2,0.00165,0.0,0.29791]
[1780117166441,38.82,73298.42,1.2,0.00165,0.0,0.29778]
[1780117171477,38.82,73299.0,1.2,0.00165,0.0,0.29754]
[1780117177519,38.82,73301.99,1.2,0.00166,0.0,0.29876]
[1780117182553,38.82,73303.68,1.2,0.00166,0.0,0.29945]
[1780117187589,38.82,73304.48,1.2,0.00166,0.0,0.29978]
[1780117192624,38.82,73304.76,1.2,0.00166,0.0,0.29989]
[1780117197659,38.82,73311.77,1.2,0.00168,0.0,0.30277]
[1780117202702,38.82,73305.48,1.2,0.00167,0.0,0.30019]
[1780117207736,38.82,73304.95,1.2,0.00166,0.0,0.29997]
[1780117212773,38.82,73300.23,1.2,0.00165,0.0,0.29804]
[1780117217808,38.82,73293.37,1.2,0.00164,0.0,0.29526]
[1780117222843,38.82,73293.3,1.2,0.00164,0.0,0.29523]
[1780117228885,38.82,73296.09,1.2,0.00164,0.0,0.29636]
[1780117233920,38.82,73306.12,1.2,0.00166,0.0,0.29997]
[1780117240969,38.82,73310.32,1.2,0.00167,0.0,0.3017]
[1780117246004,38.82,73308.56,1.2,0.00167,0.0,0.30097]
[1780117251044,38.82,73308.5,1.2,0.00167,0.0,0.30095]
[1780117256077,38.82,73299.43,1.2,0.00165,0.0,0.29724]
[1780117261112,38.82,73297.69,1.2,0.00164,0.0,0.29654]
[1780117266147,38.82,73293.86,1.2,0.00163,0.0,0.29499]
[1780117271182,38.82,73295.59,1.2,0.00164,0.0,0.29569]
[1780117276217,38.82,73299.29,1.2,0.00165,0.0,0.29719]
[1780117281255,38.82,73308.87,1.2,0.00167,0.0,0.3011]
[1780117286288,38.82,73311.08,1.2,0.00168,0.0,0.30201]
[1780117292334,38.82,73311.52,1.2,0.00167,0.0,0.30171]
[1780117297365,38.82,73293.96,1.2,0.00163,0.0,0.29456]
[1780117302400,38.82,73285.33,1.2,0.00161,0.0,0.29109]
[1780117304659,38.82,73309.48,1.2,0.00167,0.0,0.30087]
[1780117310470,38.82,73313.71,1.2,0.00168,0.0,0.30262]
[1780117315505,38.82,73309.2,1.2,0.00167,0.0,0.30076]
[1780117320540,38.82,73301.78,1.2,0.00165,0.0,0.29773]
[1780117325575,38.82,73289.8,1.2,0.00162,0.0,0.29288]
[1780117330610,38.82,73285.28,1.2,0.00161,0.0,0.29107]
[1780117335646,38.82,73283.36,1.2,0.00161,0.0,0.29031]
[1780117340681,38.82,73286.5,1.2,0.00161,0.0,0.29156]
[1780117345716,38.82,73288.27,1.2,0.00162,0.0,0.29227]
[1780117350750,38.82,73289.05,1.2,0.00162,0.0,0.29258]
[1780117355786,38.82,73289.1,1.2,0.00162,0.0,0.29214]
[1780117360821,38.82,73283.98,1.2,0.00161,0.0,0.29009]
[1780117365856,38.82,73283.49,1.2,0.0016,0.0,0.2899]
[1780117370891,38.82,73283.25,1.2,0.0016,0.0,0.2898]
[1780117380961,38.82,73283.24,1.2,0.0016,0.0,0.2898]
[1780117389018,38.82,73282.81,1.2,0.0016,0.0,0.28963]
[1780117394053,38.82,73280.36,1.2,0.0016,0.0,0.28865]
[1780117399088,38.82,73280.44,1.2,0.0016,0.0,0.28869]
[1780117404123,38.82,73272.29,1.2,0.00158,0.0,0.28547]
[1780117410165,38.82,73263.93,1.2,0.00156,0.0,0.28221]
[1780117415202,38.82,73262.48,1.2,0.00155,0.0,0.28119]
[1780117420235,38.82,73263.21,1.2,0.00155,0.0,0.28148]
[1780117425269,38.82,73255.92,1.2,0.00154,0.0,0.27866]
[1780117430305,38.82,73255.72,1.2,0.00154,0.0,0.27859]
[1780117435340,38.82,73255.72,1.2,0.00154,0.0,0.27859]
[1780117440376,38.82,73255.05,1.2,0.00153,0.0,0.27833]
[1780117445769,38.82,73254.08,1.2,0.00153,0.0,0.27796]
[1780117445882,38.82,73283.07,1.2,0.0016,0.0,0.28927]
[1780117446524,38.82,73311.46,1.2,0.00167,0.0,0.30073]
[1780117452894,38.82,73314.69,1.2,0.00168,0.0,0.30206]
[1780117458512,38.82,73304.02,1.2,0.00165,0.0,0.29769]
[1780117463547,38.82,73303.0,1.2,0.00165,0.0,0.29728]
[1780117468582,38.82,73302.38,1.2,0.00165,0.0,0.29702]
[1780117473617,38.82,73300.35,1.2,0.00164,0.0,0.29573]
[1780117478652,38.82,73300.27,1.2,0.00164,0.0,0.2957]
[1780117484693,38.82,73301.91,1.2,0.00164,0.0,0.29636]
[1780117489729,38.82,73300.57,1.2,0.00164,0.0,0.29582]
[1780117494764,38.82,73304.51,1.2,0.00165,0.0,0.29742]
[1780117498793,38.82,73322.57,1.2,0.00169,0.0,0.30484]
[1780117503829,38.82,73326.96,1.2,0.00171,0.0,0.30667]
[1780117508864,38.82,73327.15,1.2,0.00171,0.0,0.30675]
[1780117512919,38.82,73343.59,1.2,0.00175,0.0,0.31369]
[1780117513958,38.82,73343.59,1.2,0.00175,0.0,0.31369]
[1780117514132,38.82,73433.5,1.2,0.00199,0.0,0.35413]
[1780117515208,38.82,73468.67,1.2,0.0021,0.0,0.37115]
[1780117515932,38.82,73499.13,1.2,0.00219,0.0,0.38645]
[1780117517944,38.82,73517.71,1.2,0.00225,0.0,0.39605]
[1780117522979,38.82,73514.6,1.2,0.00224,0.0,0.39443]
[1780117528016,38.82,73511.85,1.2,0.00223,0.0,0.393]
[1780117528518,38.82,73511.85,1.2,0.00223,0.0,0.393]
[1780117532044,38.82,73494.07,1.2,0.00218,0.0,0.38329]
[1780117533052,38.82,73463.5,1.2,0.00208,0.0,0.36804]
[1780117538087,38.82,73460.93,1.2,0.00207,0.0,0.36678]
[1780117543123,38.82,73459.01,1.2,0.00207,0.0,0.36585]
[1780117548448,38.82,73456.55,1.2,0.00206,0.0,0.36465]
[1780117549665,38.82,73456.95,1.2,0.00206,0.0,0.36484]
[1780117555207,38.82,73454.59,1.2,0.00205,0.0,0.3637]
[1780117560242,38.82,73456.64,1.2,0.00206,0.0,0.36469]
[1780117565277,38.82,73468.09,1.2,0.00209,0.0,0.3703]
[1780117570312,38.82,73471.49,1.2,0.00211,0.0,0.37198]
[1780117575368,38.82,73463.96,1.2,0.00208,0.0,0.36827]
[1780117580427,38.82,73458.2,1.2,0.00206,0.0,0.36545]
[1780117585463,38.82,73454.54,1.2,0.00205,0.0,0.36367]
[1780117590499,38.82,73454.12,1.2,0.00205,0.0,0.36347]
[1780117595538,38.82,73454.16,1.2,0.00205,0.0,0.36293]
[1780117600570,38.82,73454.25,1.2,0.00205,0.0,0.36298]
[1780117606612,38.82,73454.42,1.2,0.00205,0.0,0.36306]
[1780117611647,38.82,73454.44,1.2,0.00205,0.0,0.36307]
[1780117616681,38.82,73454.53,1.2,0.00205,0.0,0.36311]
[1780117621717,38.82,73454.87,1.2,0.00205,0.0,0.36328]
[1780117626752,38.82,73467.24,1.2,0.00209,0.0,0.36932]
[1780117631786,38.82,73464.66,1.2,0.00208,0.0,0.36805]
[1780117636822,38.82,73464.76,1.2,0.00208,0.0,0.3681]
[1780117641857,38.82,73457.71,1.2,0.00206,0.0,0.36466]
[1780117646892,38.82,73454.88,1.2,0.00205,0.0,0.36328]
[1780117651927,38.82,73441.5,1.2,0.00201,0.0,0.3563]
[1780117656962,38.82,73451.76,1.2,0.00204,0.0,0.36122]
[1780117661997,38.82,73450.42,1.2,0.00204,0.0,0.36057]
[1780117667041,38.82,73449.6,1.2,0.00203,0.0,0.36018]
[1780117672075,38.82,73450.12,1.2,0.00203,0.0,0.36043]
[1780117677111,38.82,73449.34,1.2,0.00203,0.0,0.36005]
[1780117682146,38.82,73450.3,1.2,0.00204,0.0,0.36052]
[1780117687181,38.82,73456.32,1.2,0.00205,0.0,0.36343]
[1780117692217,38.82,73454.76,1.2,0.00205,0.0,0.36267]
[1780117697252,38.82,73443.51,1.2,0.00202,0.0,0.35726]
[1780117702287,38.82,73435.94,1.2,0.00199,0.0,0.35366]
[1780117707322,38.82,73435.66,1.2,0.00199,0.0,0.35353]
[1780117712357,38.82,73435.26,1.2,0.00199,0.0,0.35279]
[1780117717392,38.82,73436.78,1.2,0.00199,0.0,0.35351]
[1780117722427,38.82,73437.26,1.2,0.00199,0.0,0.35374]
[1780117727462,38.82,73443.71,1.2,0.00201,0.0,0.35681]
[1780117732497,38.82,73439.99,1.2,0.002,0.0,0.35504]
[1780117737532,38.82,73436.45,1.2,0.00199,0.0,0.35336]
[1780117742575,38.82,73434.21,1.2,0.00198,0.0,0.3523]
[1780117747604,38.82,73433.98,1.2,0.00198,0.0,0.35219]
[1780117752639,38.82,73433.89,1.2,0.00198,0.0,0.35215]
[1780117757674,38.82,73416.91,1.2,0.00194,0.0,0.34421]
[1780117759616,38.82,73416.68,1.2,0.00193,0.0,0.34411]
[1780117764723,38.82,73415.04,1.2,0.00193,0.0,0.34335]
[1780117770765,38.82,73418.97,1.2,0.00194,0.0,0.34517]
[1780117775802,38.82,73421.7,1.2,0.00195,0.0,0.3459]
[1780117780837,38.82,73421.57,1.2,0.00195,0.0,0.34584]
[1780117781835,38.82,73421.57,1.2,0.00195,0.0,0.34584]
[1780117786878,38.82,73423.61,1.2,0.00195,0.0,0.34679]
[1780117791914,38.82,73422.0,1.2,0.00195,0.0,0.34604]
[1780117796949,38.82,73420.89,1.2,0.00194,0.0,0.34553]
[1780117801984,38.82,73421.1,1.2,0.00194,0.0,0.34562]
[1780117807019,38.82,73414.59,1.2,0.00193,0.0,0.34261]
[1780117812054,38.82,73412.26,1.2,0.00192,0.0,0.34154]
[1780117817088,38.82,73413.09,1.2,0.00192,0.0,0.34192]
[1780117822124,38.82,73414.76,1.2,0.00193,0.0,0.34269]
[1780117827160,38.82,73419.18,1.2,0.00194,0.0,0.34473]
[1780117832195,38.82,73419.3,1.2,0.00194,0.0,0.34426]
[1780117837230,38.82,73419.2,1.2,0.00194,0.0,0.34421]
[1780117842265,38.82,73425.49,1.2,0.00195,0.0,0.34713]
[1780117848308,38.82,73426.02,1.2,0.00196,0.0,0.34738]
[1780117853343,38.82,73426.74,1.2,0.00196,0.0,0.34771]
[1780117858378,38.82,73421.26,1.2,0.00194,0.0,0.34516]
[1780117863414,38.82,73422.0,1.2,0.00194,0.0,0.34551]
[1780117868449,38.82,73420.03,1.2,0.00194,0.0,0.34459]
[1780117873632,38.82,73415.7,1.2,0.00193,0.0,0.34259]
[1780117879526,38.82,73417.74,1.2,0.00193,0.0,0.34354]
[1780117884561,38.82,73419.29,1.2,0.00194,0.0,0.34425]
[1780117890603,38.82,73425.39,1.2,0.00195,0.0,0.34708]
[1780117895639,38.82,73428.04,1.2,0.00196,0.0,0.34778]
[1780117900674,38.82,73428.44,1.2,0.00196,0.0,0.34797]
[1780117906716,38.82,73422.23,1.2,0.00194,0.0,0.34508]
[1780117911751,38.82,73421.99,1.2,0.00194,0.0,0.34497]
[1780117916786,38.82,73419.87,1.2,0.00193,0.0,0.34399]
[1780117921825,38.82,73419.43,1.2,0.00193,0.0,0.34378]
[1780117931712,38.82,73419.16,1.2,0.00193,0.0,0.34366]
[1780117936931,38.82,73419.34,1.2,0.00193,0.0,0.34374]
[1780117941966,38.82,73417.15,1.2,0.00193,0.0,0.34273]
[1780117947001,38.82,73409.35,1.2,0.00191,0.0,0.33915]
[1780117953043,38.82,73407.77,1.2,0.0019,0.0,0.33791]
[1780117959088,38.82,73407.77,1.2,0.0019,0.0,0.33791]
[1780117964123,38.82,73407.75,1.2,0.0019,0.0,0.3379]
[1780117970165,38.82,73405.57,1.2,0.00189,0.0,0.33691]
[1780117975200,38.82,73401.2,1.2,0.00188,0.0,0.33493]
[1780117980235,38.82,73398.41,1.2,0.00187,0.0,0.33367]
[1780117986277,38.82,73395.57,1.2,0.00186,0.0,0.33239]
[1780117991312,38.82,73395.34,1.2,0.00186,0.0,0.33229]
[1780117996348,38.82,73395.79,1.2,0.00186,0.0,0.33249]
[1780118001383,38.82,73395.28,1.2,0.00186,0.0,0.33226]
[1780118006418,38.82,73392.19,1.2,0.00185,0.0,0.33088]
[1780118011453,38.82,73391.56,1.2,0.00185,0.0,0.33008]
[1780118016488,38.82,73392.1,1.2,0.00185,0.0,0.33032]
[1780118021523,38.82,73391.36,1.2,0.00185,0.0,0.32999]
[1780118028572,38.82,73390.19,1.2,0.00185,0.0,0.32947]
[1780118033607,38.82,73389.96,1.2,0.00185,0.0,0.32937]
[1780118039649,38.82,73389.61,1.2,0.00185,0.0,0.32921]
[1780118044684,38.82,73393.61,1.2,0.00186,0.0,0.33099]
[1780118049720,38.82,73393.96,1.2,0.00186,0.0,0.33115]
[1780118054755,38.82,73394.26,1.2,0.00186,0.0,0.33129]
[1780118060244,38.82,73394.24,1.2,0.00186,0.0,0.33128]
[1780118066839,38.82,73394.27,1.2,0.00186,0.0,0.33129]
[1780118071874,38.82,73399.19,1.2,0.00187,0.0,0.33298]
[1780118076909,38.82,73401.98,1.2,0.00188,0.0,0.33424]
[1780118081944,38.82,73401.92,1.2,0.00188,0.0,0.33421]
[1780118086979,38.82,73405.25,1.2,0.00189,0.0,0.33571]
[1780118092022,38.82,73406.67,1.2,0.00189,0.0,0.33636]
[1780118097053,38.82,73413.15,1.2,0.00191,0.0,0.33931]
[1780118102089,38.82,73414.05,1.2,0.00191,0.0,0.33972]
[1780118107124,38.82,73417.1,1.2,0.00192,0.0,0.34112]
[1780118112159,38.82,73421.28,1.2,0.00193,0.0,0.34304]
[1780118117194,38.82,73415.18,1.2,0.00191,0.0,0.34024]
[1780118125250,38.82,73413.07,1.2,0.00191,0.0,0.33927]
[1780118130285,38.82,73410.79,1.2,0.0019,0.0,0.33823]
[1780118137334,38.82,73412.88,1.2,0.0019,0.0,0.33866]
[1780118143376,38.82,73413.75,1.2,0.00191,0.0,0.33906]
[1780118149418,38.82,73415.64,1.2,0.00191,0.0,0.33992]
[1780118154453,38.82,73416.54,1.2,0.00191,0.0,0.34033]
[1780118159511,38.82,73416.51,1.2,0.00191,0.0,0.34032]
[1780118165530,38.82,73412.97,1.2,0.0019,0.0,0.3387]
[1780118170565,38.82,73413.5,1.2,0.00191,0.0,0.33894]
[1780118175599,38.82,73415.74,1.2,0.00191,0.0,0.33997]
[1780118182649,38.82,73414.78,1.2,0.00191,0.0,0.33953]
[1780118190705,38.82,73411.01,1.2,0.0019,0.0,0.33781]
[1780118195740,38.82,73410.85,1.2,0.00189,0.0,0.33721]
[1780118201783,38.82,73410.76,1.2,0.00189,0.0,0.33717]
[1780118206818,38.82,73411.62,1.2,0.0019,0.0,0.33756]
[1780118211853,38.82,73411.3,1.2,0.0019,0.0,0.33741]
[1780118218902,38.82,73411.28,1.2,0.0019,0.0,0.3374]
[1780118223938,38.82,73423.9,1.2,0.00193,0.0,0.34319]
[1780118228973,38.82,73423.27,1.2,0.00193,0.0,0.3429]
[1780118234008,38.82,73424.88,1.2,0.00193,0.0,0.34364]
[1780118239043,38.82,73430.61,1.2,0.00195,0.0,0.3463]
[1780118244078,38.82,73434.0,1.2,0.00196,0.0,0.34788]
[1780118249113,38.82,73435.67,1.2,0.00197,0.0,0.34866]
[1780118253142,38.82,73452.92,1.2,0.00201,0.0,0.35628]
[1780118254519,38.82,73454.13,1.2,0.00202,0.0,0.35685]
[1780118261198,38.82,73454.32,1.2,0.00202,0.0,0.35694]
[1780118267240,38.82,73457.01,1.2,0.00202,0.0,0.35823]
[1780118272275,38.82,73458.3,1.2,0.00203,0.0,0.35885]
[1780118277313,38.82,73454.07,1.2,0.00202,0.0,0.35682]
[1780118282348,38.82,73447.62,1.2,0.002,0.0,0.35375]
[1780118287385,38.82,73448.19,1.2,0.002,0.0,0.35402]
[1780118292421,38.82,73437.24,1.2,0.00197,0.0,0.34886]
[1780118297456,38.82,73438.74,1.2,0.00197,0.0,0.34956]
[1780118302492,38.82,73440.33,1.2,0.00198,0.0,0.35031]
[1780118307526,38.82,73441.9,1.2,0.00198,0.0,0.35105]
[1780118312562,38.82,73449.52,1.2,0.002,0.0,0.35411]
[1780118317597,38.82,73449.87,1.2,0.002,0.0,0.35428]
[1780118323639,38.82,73450.55,1.2,0.002,0.0,0.3546]
[1780118328676,38.82,73451.36,1.2,0.002,0.0,0.35498]
[1780118333711,38.82,73446.7,1.2,0.00199,0.0,0.35277]
[1780118339753,38.82,73448.31,1.2,0.002,0.0,0.35354]
[1780118344788,38.82,73451.99,1.2,0.00201,0.0,0.35528]
[1780118349822,38.82,73456.93,1.2,0.00202,0.0,0.35764]
[1780118354858,38.82,73457.09,1.2,0.00202,0.0,0.35772]
[1780118359894,38.82,73458.78,1.2,0.00203,0.0,0.35853]
[1780118365936,38.82,73458.48,1.2,0.00203,0.0,0.35839]
[1780118370971,38.82,73458.11,1.2,0.00202,0.0,0.35821]
[1780118377013,38.82,73458.21,1.2,0.00202,0.0,0.35771]
[1780118382199,38.82,73456.49,1.2,0.00202,0.0,0.35688]
[1780118388090,38.82,73443.72,1.2,0.00198,0.0,0.35082]
[1780118393125,38.82,73442.5,1.2,0.00198,0.0,0.35025]
[1780118402188,38.82,73442.16,1.2,0.00197,0.0,0.35009]
[1780118407223,38.82,73441.28,1.2,0.00197,0.0,0.34968]
[1780118412258,38.82,73450.54,1.2,0.002,0.0,0.35405]
[1780118417293,38.82,73453.45,1.2,0.00201,0.0,0.35543]
[1780118422328,38.82,73449.52,1.2,0.002,0.0,0.35356]
[1780118427363,38.82,73452.45,1.2,0.002,0.0,0.35496]
[1780118432398,38.82,73453.15,1.2,0.002,0.0,0.35474]
[1780118438440,38.82,73451.71,1.2,0.002,0.0,0.35406]
[1780118443475,38.82,73451.67,1.2,0.002,0.0,0.35404]
[1780118450524,38.82,73451.93,1.2,0.002,0.0,0.35416]
[1780118456565,38.82,73452.81,1.2,0.002,0.0,0.35458]
[1780118461601,38.82,73453.21,1.2,0.002,0.0,0.35477]
[1780118466639,38.82,73450.15,1.2,0.002,0.0,0.35332]
[1780118471674,38.82,73441.8,1.2,0.00197,0.0,0.34938]
[1780118472560,38.82,73441.8,1.2,0.00197,0.0,0.34938]
[1780118477716,38.82,73440.65,1.2,0.00197,0.0,0.34884]
[1780118482752,38.82,73440.37,1.2,0.00197,0.0,0.34871]
[1780118487787,38.82,73441.6,1.2,0.00197,0.0,0.34929]
[1780118493829,38.82,73440.92,1.2,0.00197,0.0,0.34843]
[1780118498864,38.82,73438.86,1.2,0.00196,0.0,0.34746]
[1780118503899,38.82,73441.09,1.2,0.00197,0.0,0.34851]
[1780118508934,38.82,73440.6,1.2,0.00196,0.0,0.34828]
[1780118513969,38.82,73445.74,1.2,0.00198,0.0,0.35069]
[1780118519019,38.82,73440.59,1.2,0.00196,0.0,0.34827]
[1780118524061,38.82,73448.14,1.2,0.00199,0.0,0.35182]
[1780118529096,38.82,73453.74,1.2,0.002,0.0,0.35448]
[1780118534132,38.82,73456.35,1.2,0.00201,0.0,0.35572]
[1780118539167,38.82,73453.86,1.2,0.002,0.0,0.35453]
[1780118544203,38.82,73452.79,1.2,0.002,0.0,0.35403]
[1780118549238,38.82,73452.53,1.2,0.002,0.0,0.3539]
[1780118554273,38.82,73452.45,1.2,0.002,0.0,0.35332]
[1780118559308,38.82,73452.14,1.2,0.00199,0.0,0.35317]
[1780118564547,38.82,73452.18,1.2,0.00199,0.0,0.35319]
[1780118570384,38.82,73452.48,1.2,0.002,0.0,0.35333]
[1780118575420,38.82,73453.19,1.2,0.002,0.0,0.35367]
[1780118582469,38.82,73453.61,1.2,0.002,0.0,0.35387]
[1780118588511,38.82,73454.42,1.2,0.002,0.0,0.35425]
[1780118593548,38.82,73453.3,1.2,0.002,0.0,0.35372]
[1780118598584,38.82,73452.93,1.2,0.002,0.0,0.35355]
[1780118604626,38.82,73452.67,1.2,0.002,0.0,0.35342]
[1780118618724,38.82,73453.11,1.2,0.00199,0.0,0.35309]
[1780118623894,38.82,73447.17,1.2,0.00198,0.0,0.35028]
[1780118629805,38.82,73448.54,1.2,0.00198,0.0,0.35093]
[1780118634840,38.82,73449.26,1.2,0.00198,0.0,0.35127]
[1780118639875,38.82,73449.55,1.2,0.00198,0.0,0.3514]
[1780118644910,38.82,73449.5,1.2,0.00198,0.0,0.35138]
[1780118651964,38.82,73447.65,1.2,0.00198,0.0,0.35051]
[1780118656993,38.82,73447.9,1.2,0.00198,0.0,0.35063]
[1780118664052,38.82,73447.33,1.2,0.00198,0.0,0.35036]
[1780118669088,38.82,73446.82,1.2,0.00198,0.0,0.35012]
[1780118674124,38.82,73447.98,1.2,0.00198,0.0,0.35012]
[1780118679159,38.82,73447.93,1.2,0.00198,0.0,0.3501]
[1780118685201,38.82,73448.08,1.2,0.00198,0.0,0.35017]
[1780118690236,38.82,73447.53,1.2,0.00198,0.0,0.34991]
[1780118695271,38.82,73443.56,1.2,0.00196,0.0,0.34805]
[1780118700306,38.82,73434.53,1.2,0.00194,0.0,0.34384]
[1780118705341,38.82,73433.8,1.2,0.00194,0.0,0.34351]
[1780118710376,38.82,73441.99,1.2,0.00196,0.0,0.34731]
[1780118715411,38.82,73446.71,1.2,0.00197,0.0,0.34952]
[1780118721453,38.82,73447.91,1.2,0.00198,0.0,0.35009]
[1780118730520,38.82,73445.46,1.2,0.00197,0.0,0.34894]
[1780118736562,38.82,73446.92,1.2,0.00197,0.0,0.34908]
[1780118742604,38.82,73447.5,1.2,0.00197,0.0,0.34935]
[1780118747639,38.82,73447.83,1.2,0.00197,0.0,0.34951]
[1780118752674,38.82,73446.54,1.2,0.00197,0.0,0.3489]
[1780118757709,38.82,73447.24,1.2,0.00197,0.0,0.34923]
[1780118763751,38.82,73447.85,1.2,0.00197,0.0,0.34952]
[1780118768786,38.82,73452.36,1.2,0.00199,0.0,0.35164]
[1780118773821,38.82,73452.04,1.2,0.00199,0.0,0.35149]
[1780118778856,38.82,73452.54,1.2,0.00199,0.0,0.35173]
[1780118783891,38.82,73453.55,1.2,0.00199,0.0,0.35221]
[1780118788926,38.82,73456.19,1.2,0.002,0.0,0.35346]
[1780118793962,38.82,73459.89,1.2,0.00201,0.0,0.35467]
[1780118798998,38.82,73462.54,1.2,0.00201,0.0,0.35593]
[1780118804216,38.82,73460.76,1.2,0.00201,0.0,0.35508]
[1780118810092,38.82,73453.28,1.2,0.00199,0.0,0.35153]
[1780118815126,38.82,73448.06,1.2,0.00197,0.0,0.34908]
[1780118820162,38.82,73448.26,1.2,0.00197,0.0,0.34917]
[1780118825197,38.82,73446.51,1.2,0.00197,0.0,0.34835]
[1780118830232,38.82,73441.38,1.2,0.00195,0.0,0.34595]
[1780118835267,38.82,73435.98,1.2,0.00194,0.0,0.34345]
[1780118842316,38.82,73434.63,1.2,0.00193,0.0,0.34282]
[1780118847351,38.82,73433.46,1.2,0.00193,0.0,0.34228]
[1780118852390,38.82,73429.98,1.2,0.00192,0.0,0.34015]
[1780118858428,38.82,73430.28,1.2,0.00192,0.0,0.34029]
[1780118863463,38.82,73436.26,1.2,0.00193,0.0,0.34304]
[1780118868497,38.82,73444.33,1.2,0.00196,0.0,0.34679]
[1780118873533,38.82,73445.02,1.2,0.00196,0.0,0.34711]
[1780118884615,38.82,73445.05,1.2,0.00196,0.0,0.34713]
[1780118890656,38.82,73445.19,1.2,0.00196,0.0,0.34719]
[1780118895692,38.82,73445.19,1.2,0.00196,0.0,0.34719]
[1780118901734,38.82,73445.19,1.2,0.00196,0.0,0.34719]
[1780118906769,38.82,73448.89,1.2,0.00197,0.0,0.34892]
[1780118911804,38.82,73452.37,1.2,0.00198,0.0,0.35002]
[1780118917848,38.82,73450.83,1.2,0.00197,0.0,0.34929]
[1780118923891,38.82,73448.12,1.2,0.00197,0.0,0.34802]
[1780118928926,38.82,73445.2,1.2,0.00196,0.0,0.34666]
[1780118929030,38.82,73445.2,1.2,0.00196,0.0,0.34666]
[1780118934968,38.82,73446.58,1.2,0.00196,0.0,0.3473]
[1780118940023,38.82,73457.84,1.2,0.00199,0.0,0.3526]
[1780118946046,38.82,73457.72,1.2,0.00199,0.0,0.35254]
[1780118951081,38.82,73459.31,1.2,0.002,0.0,0.3533]
[1780118960145,38.82,73458.78,1.2,0.002,0.0,0.35305]
[1780118965181,38.82,73458.06,1.2,0.00199,0.0,0.35271]
[1780118971225,38.82,73458.0,1.2,0.00199,0.0,0.35213]
[1780118976261,38.82,73450.19,1.2,0.00197,0.0,0.34845]
[1780118981296,38.82,73437.12,1.2,0.00193,0.0,0.34237]
[1780118986330,38.82,73424.46,1.2,0.0019,0.0,0.33657]
[1780118991366,38.82,73422.65,1.2,0.00189,0.0,0.33575]
[1780118996401,38.82,73422.3,1.2,0.00189,0.0,0.33559]
[1780119001436,38.82,73424.25,1.2,0.00189,0.0,0.33648]
[1780119006471,38.82,73431.14,1.2,0.00191,0.0,0.33962]
[1780119011506,38.82,73431.86,1.2,0.00192,0.0,0.33995]
[1780119018555,38.82,73431.9,1.2,0.00192,0.0,0.33997]
[1780119023590,38.82,73433.63,1.2,0.00192,0.0,0.34077]
[1780119028625,38.82,73433.53,1.2,0.00192,0.0,0.34072]
[1780119033659,38.82,73429.47,1.2,0.00191,0.0,0.33833]
[1780119038696,38.82,73433.33,1.2,0.00192,0.0,0.3401]
[1780119043731,38.82,73435.58,1.2,0.00192,0.0,0.34113]
[1780119051790,38.82,73436.66,1.2,0.00193,0.0,0.34163]
[1780119056825,38.82,73437.31,1.2,0.00193,0.0,0.34193]
[1780119061863,38.82,73438.28,1.2,0.00193,0.0,0.34238]
[1780119066895,38.82,73438.61,1.2,0.00193,0.0,0.34253]
[1780119071930,38.82,73438.96,1.2,0.00193,0.0,0.34269]
[1780119077972,38.82,73439.01,1.2,0.00193,0.0,0.34271]
[1780119084018,38.82,73446.47,1.2,0.00195,0.0,0.34618]
[1780119090061,38.82,73450.77,1.2,0.00197,0.0,0.34819]
[1780119095096,38.82,73450.52,1.2,0.00196,0.0,0.34753]
[1780119100131,38.82,73453.76,1.2,0.00197,0.0,0.34905]
[1780119105166,38.82,73455.04,1.2,0.00198,0.0,0.34965]
[1780119110201,38.82,73455.23,1.2,0.00198,0.0,0.34974]
[1780119115236,38.82,73455.23,1.2,0.00198,0.0,0.34974]
[1780119120271,38.82,73456.45,1.2,0.00198,0.0,0.35031]
[1780119125306,38.82,73457.57,1.2,0.00198,0.0,0.35084]
[1780119130341,38.82,73456.1,1.2,0.00198,0.0,0.35015]
[1780119136385,38.82,73456.71,1.2,0.00198,0.0,0.35043]
[1780119141419,38.82,73455.96,1.2,0.00198,0.0,0.35008]
[1780119146454,38.82,73454.43,1.2,0.00197,0.0,0.34936]
[1780119151489,38.82,73454.48,1.2,0.00197,0.0,0.34884]
[1780119158539,38.82,73454.54,1.2,0.00197,0.0,0.34887]
[1780119163574,38.82,73457.7,1.2,0.00198,0.0,0.35036]
[1780119168608,38.82,73460.4,1.2,0.00199,0.0,0.35163]
[1780119174651,38.82,73465.35,1.2,0.002,0.0,0.35398]
[1780119179686,38.82,73463.92,1.2,0.002,0.0,0.3533]
[1780119184721,38.82,73458.88,1.2,0.00198,0.0,0.35091]
[1780119189756,38.82,73459.11,1.2,0.00198,0.0,0.35102]
[1780119194791,38.82,73457.64,1.2,0.00198,0.0,0.35033]
[1780119199826,38.82,73450.71,1.2,0.00196,0.0,0.34708]
[1780119204861,38.82,73450.39,1.2,0.00196,0.0,0.34693]
[1780119210903,38.82,73450.71,1.2,0.00196,0.0,0.34708]
[1780119215938,38.82,73449.22,1.2,0.00195,0.0,0.34584]
[1780119220973,38.82,73448.17,1.2,0.00195,0.0,0.34535]
[1780119226008,38.82,73445.48,1.2,0.00194,0.0,0.3441]
[1780119232051,38.82,73443.73,1.2,0.00194,0.0,0.34329]
[1780119237086,38.82,73443.46,1.2,0.00194,0.0,0.34317]
[1780119242121,38.82,73447.48,1.2,0.00195,0.0,0.34503]
[1780119249170,38.82,73448.22,1.2,0.00195,0.0,0.34538]
[1780119254205,38.82,73449.42,1.2,0.00195,0.0,0.34594]
[1780119259240,38.82,73449.43,1.2,0.00195,0.0,0.34594]
[1780119264276,38.82,73449.71,1.2,0.00195,0.0,0.34607]
[1780119269311,38.82,73449.67,1.2,0.00195,0.0,0.34605]
[1780119274346,38.82,73450.38,1.2,0.00195,0.0,0.34585]
[1780119279381,38.82,73450.85,1.2,0.00195,0.0,0.34607]
[1780119284416,38.82,73451.4,1.2,0.00196,0.0,0.34632]
[1780119289451,38.82,73451.63,1.2,0.00196,0.0,0.34643]
[1780119294486,38.82,73451.58,1.2,0.00196,0.0,0.34641]
[1780119299521,38.82,73451.23,1.2,0.00196,0.0,0.34624]
[1780119304556,38.82,73451.25,1.2,0.00196,0.0,0.34625]
[1780119313620,38.82,73451.62,1.2,0.00196,0.0,0.34642]
[1780119318655,38.82,73450.93,1.2,0.00196,0.0,0.3461]
[1780119323690,38.82,73452.03,1.2,0.00196,0.0,0.34662]
[1780119328725,38.82,73452.24,1.2,0.00196,0.0,0.34671]
[1780119333760,38.82,73454.1,1.2,0.00196,0.0,0.34704]
[1780119338796,38.82,73452.03,1.2,0.00196,0.0,0.34608]
[1780119343831,38.82,73454.3,1.2,0.00196,0.0,0.34714]
[1780119348866,38.82,73454.24,1.2,0.00196,0.0,0.34711]
[1780119353900,38.82,73454.13,1.2,0.00196,0.0,0.34706]
[1780119358936,38.82,73454.36,1.2,0.00196,0.0,0.34717]
[1780119363971,38.82,73454.9,1.2,0.00196,0.0,0.34742]
[1780119369005,38.82,73455.53,1.2,0.00197,0.0,0.34771]
[1780119374041,38.82,73455.97,1.2,0.00197,0.0,0.34792]
[1780119378821,38.82,73469.62,1.2,0.00201,0.0,0.35437]
[1780119385118,38.82,73471.43,1.2,0.00201,0.0,0.35523]
[1780119390153,38.82,73472.15,1.2,0.00201,0.0,0.35557]
[1780119395189,38.82,73474.36,1.2,0.00202,0.0,0.35608]
[1780119401232,38.82,73473.72,1.2,0.00202,0.0,0.35577]
[1780119406267,38.82,73474.41,1.2,0.00202,0.0,0.3561]
[1780119411301,38.82,73476.35,1.2,0.00202,0.0,0.35703]
[1780119416341,38.82,73486.33,1.2,0.00205,0.0,0.36184]
[1780119421376,38.82,73485.08,1.2,0.00205,0.0,0.36124]
[1780119426411,38.82,73482.89,1.2,0.00204,0.0,0.36018]
[1780119431448,38.82,73479.28,1.2,0.00203,0.0,0.35844]
[1780119436483,38.82,73479.55,1.2,0.00203,0.0,0.35857]
[1780119441519,38.82,73480.5,1.2,0.00204,0.0,0.35902]
[1780119449576,38.82,73480.46,1.2,0.00204,0.0,0.35901]
[1780119454611,38.82,73481.77,1.2,0.00204,0.0,0.35908]
[1780119459655,38.82,73482.71,1.2,0.00204,0.0,0.35954]
[1780119464690,38.82,73482.33,1.2,0.00204,0.0,0.35935]
[1780119470732,38.82,73482.34,1.2,0.00204,0.0,0.35936]
[1780119476774,38.82,73482.66,1.2,0.00204,0.0,0.35951]
[1780119482816,38.82,73483.68,1.2,0.00204,0.0,0.36]
[1780119487851,38.82,73484.45,1.2,0.00204,0.0,0.36038]
[1780119492886,38.82,73484.67,1.2,0.00204,0.0,0.36048]
[1780119497921,38.82,73486.23,1.2,0.00205,0.0,0.36124]
[1780119502956,38.82,73474.74,1.2,0.00202,0.0,0.35571]
[1780119507991,38.82,73474.77,1.2,0.00202,0.0,0.35572]
[1780119513028,38.82,73479.27,1.2,0.00203,0.0,0.35733]
[1780119518063,38.82,73477.63,1.2,0.00202,0.0,0.35654]
[1780119523098,38.82,73476.85,1.2,0.00202,0.0,0.35617]
[1780119528133,38.82,73476.76,1.2,0.00202,0.0,0.35612]
[1780119534175,38.82,73476.8,1.2,0.00202,0.0,0.35614]
[1780119539210,38.82,73476.97,1.2,0.00202,0.0,0.35622]
[1780119545253,38.82,73476.98,1.2,0.00202,0.0,0.35623]
[1780119552302,38.82,73474.83,1.2,0.00201,0.0,0.3552]
[1780119557337,38.82,73475.48,1.2,0.00201,0.0,0.35551]
[1780119562372,38.82,73476.05,1.2,0.00202,0.0,0.35578]
[1780119567407,38.82,73476.06,1.2,0.00202,0.0,0.35579]
[1780119572443,38.82,73477.49,1.2,0.00202,0.0,0.35592]
[1780119578484,38.82,73476.29,1.2,0.00201,0.0,0.35535]
[1780119583519,38.82,73478.88,1.2,0.00202,0.0,0.35659]
[1780119588554,38.82,73479.09,1.2,0.00202,0.0,0.35669]
[1780119594597,38.82,73479.15,1.2,0.00202,0.0,0.35672]
[1780119602655,38.82,73479.38,1.2,0.00202,0.0,0.35683]
[1780119607690,38.82,73479.87,1.2,0.00202,0.0,0.35706]
[1780119612725,38.82,73474.65,1.2,0.00201,0.0,0.35457]
[1780119617760,38.82,73472.81,1.2,0.002,0.0,0.35369]
[1780119623802,38.82,73468.73,1.2,0.00199,0.0,0.35175]
[1780119629844,38.82,73469.11,1.2,0.00199,0.0,0.35193]
[1780119637900,38.82,73469.38,1.2,0.00199,0.0,0.35152]
[1780119642935,38.82,73469.4,1.2,0.00199,0.0,0.35153]
[1780119651003,38.82,73469.49,1.2,0.00199,0.0,0.35157]
[1780119657046,38.82,73469.91,1.2,0.00199,0.0,0.35177]
[1780119662297,38.82,73469.91,1.2,0.00199,0.0,0.35177]
[1780119671144,38.82,73471.35,1.2,0.002,0.0,0.35245]
[1780119676180,38.82,73471.3,1.2,0.002,0.0,0.35243]
[1780119681215,38.82,73471.51,1.2,0.002,0.0,0.35253]
[1780119686250,38.82,73472.56,1.2,0.002,0.0,0.35302]
[1780119691286,38.82,73480.47,1.2,0.00202,0.0,0.35624]
[1780119696321,38.82,73482.27,1.2,0.00203,0.0,0.35711]
[1780119701356,38.82,73482.72,1.2,0.00203,0.0,0.35732]
[1780119706391,38.82,73481.78,1.2,0.00202,0.0,0.35687]
[1780119712433,38.82,73481.77,1.2,0.00202,0.0,0.35687]
[1780119717468,38.82,73481.77,1.2,0.00202,0.0,0.35687]
[1780119722503,38.82,73481.83,1.2,0.00202,0.0,0.3569]
[1780119727538,38.82,73475.46,1.2,0.00201,0.0,0.35385]
[1780119733581,38.82,73472.65,1.2,0.002,0.0,0.35252]
[1780119741754,38.82,73472.57,1.2,0.002,0.0,0.35248]
[1780119747679,38.82,73472.19,1.2,0.002,0.0,0.3523]
[1780119752714,38.82,73472.16,1.2,0.00199,0.0,0.35174]
[1780119758756,38.82,73472.29,1.2,0.00199,0.0,0.3518]
[1780119766814,38.82,73471.79,1.2,0.00199,0.0,0.35156]
[1780119771850,38.82,73472.13,1.2,0.00199,0.0,0.35173]
[1780119777892,38.82,73472.43,1.2,0.00199,0.0,0.35187]
[1780119785948,38.82,73472.4,1.2,0.00199,0.0,0.35185]
[1780119790983,38.82,73472.43,1.2,0.00199,0.0,0.35187]
[1780119796018,38.82,73473.02,1.2,0.002,0.0,0.35215]
[1780119804076,38.82,73473.8,1.2,0.002,0.0,0.35252]
[1780119811125,38.82,73473.21,1.2,0.00199,0.0,0.35169]
[1780119816160,38.82,73471.5,1.2,0.00199,0.0,0.35088]
[1780119822201,38.82,73471.42,1.2,0.00199,0.0,0.35084]
[1780119827236,38.82,73471.63,1.2,0.00199,0.0,0.35094]
[1780119834286,38.82,73471.01,1.2,0.00199,0.0,0.35065]
[1780119839320,38.82,73471.57,1.2,0.00199,0.0,0.35091]
[1780119844356,38.82,73471.93,1.2,0.00199,0.0,0.35108]
[1780119851405,38.82,73477.92,1.2,0.00201,0.0,0.35393]
[1780119856440,38.82,73481.87,1.2,0.00202,0.0,0.35581]
[1780119861475,38.82,73482.41,1.2,0.00202,0.0,0.35607]
[1780119867517,38.82,73482.05,1.2,0.00202,0.0,0.3559]
[1780119876580,38.82,73482.52,1.2,0.00202,0.0,0.35557]
[1780119882622,38.82,73482.78,1.2,0.00202,0.0,0.35569]
[1780119887657,38.82,73484.33,1.2,0.00202,0.0,0.35644]
[1780119892692,38.82,73486.02,1.2,0.00203,0.0,0.35725]
[1780119899741,38.82,73485.86,1.2,0.00203,0.0,0.35717]
[1780119905464,38.82,73485.09,1.2,0.00202,0.0,0.3568]
[1780119914845,38.82,73485.35,1.2,0.00203,0.0,0.35693]
[1780119921895,38.82,73487.3,1.2,0.00203,0.0,0.35786]
[1780119926930,38.82,73487.03,1.2,0.00203,0.0,0.35773]
[1780119931756,38.82,73487.03,1.2,0.00203,0.0,0.35773]
[1780119937002,38.82,73488.29,1.2,0.00203,0.0,0.35778]
[1780119942039,38.82,73488.31,1.2,0.00203,0.0,0.35779]
[1780119947074,38.82,73489.26,1.2,0.00203,0.0,0.35825]
[1780119958060,38.82,73489.1,1.2,0.00203,0.0,0.35817]
[1780119963202,38.82,73489.46,1.2,0.00203,0.0,0.35835]
[1780119969244,38.82,73489.24,1.2,0.00203,0.0,0.35824]
[1780119974280,38.82,73492.0,1.2,0.00204,0.0,0.35957]
[1780119979314,38.82,73493.93,1.2,0.00205,0.0,0.3605]
[1780119984349,38.82,73494.63,1.2,0.00205,0.0,0.36084]
[1780119989383,38.82,73496.17,1.2,0.00205,0.0,0.36159]
[1780119994419,38.82,73490.22,1.2,0.00203,0.0,0.35816]
[1780120001468,38.82,73490.11,1.2,0.00203,0.0,0.3581]
[1780120007510,38.82,73490.6,1.2,0.00203,0.0,0.35834]
[1780120012545,38.82,73490.3,1.2,0.00203,0.0,0.3582]
[1780120017580,38.82,73490.12,1.2,0.00203,0.0,0.35811]
[1780120022615,38.82,73490.48,1.2,0.00203,0.0,0.35828]
[1780120027975,38.82,73495.9,1.2,0.00205,0.0,0.3609]
[1780120033697,38.82,73499.99,1.2,0.00206,0.0,0.36289]
[1780120038731,38.82,73499.66,1.2,0.00206,0.0,0.36272]
[1780120043767,38.82,73519.06,1.2,0.00212,0.0,0.37227]
[1780120048803,38.82,73522.5,1.2,0.00213,0.0,0.37399]
[1780120053838,38.82,73523.83,1.2,0.00213,0.0,0.37408]
[1780120058873,38.82,73527.44,1.2,0.00214,0.0,0.37589]
[1780120063908,38.82,73530.39,1.2,0.00215,0.0,0.37737]
[1780120068943,38.82,73531.99,1.2,0.00216,0.0,0.37818]
[1780120073977,38.82,73532.26,1.2,0.00216,0.0,0.37831]
[1780120079013,38.82,73538.95,1.2,0.00218,0.0,0.3817]
[1780120085058,38.82,73542.8,1.2,0.00219,0.0,0.38367]
[1780120090093,38.82,73544.25,1.2,0.0022,0.0,0.38441]
[1780120095128,38.82,73542.64,1.2,0.00219,0.0,0.38358]
[1780120100165,38.82,73540.42,1.2,0.00218,0.0,0.38245]
[1780120105199,38.82,73539.12,1.2,0.00218,0.0,0.38179]
[1780120110235,38.82,73541.05,1.2,0.00219,0.0,0.38277]
[1780120115270,38.82,73544.9,1.2,0.0022,0.0,0.38415]
[1780120120306,38.82,73540.78,1.2,0.00218,0.0,0.38205]
[1780120125341,38.82,73535.88,1.2,0.00217,0.0,0.37956]
[1780120132390,38.82,73535.44,1.2,0.00217,0.0,0.37934]
[1780120137425,38.82,73535.51,1.2,0.00217,0.0,0.37937]
[1780120142460,38.82,73541.84,1.2,0.00219,0.0,0.38259]
[1780120144613,38.82,73542.69,1.2,0.00219,0.0,0.38302]
[1780120150735,38.82,73538.58,1.2,0.00218,0.0,0.38093]
[1780120156559,38.82,73535.98,1.2,0.00217,0.0,0.37961]
[1780120161594,38.82,73537.87,1.2,0.00217,0.0,0.38057]
[1780120166629,38.82,73538.67,1.2,0.00218,0.0,0.38098]
[1780120171665,38.82,73533.19,1.2,0.00216,0.0,0.37762]
[1780120176700,38.82,73532.76,1.2,0.00215,0.0,0.37741]
[1780120181735,38.82,73532.97,1.2,0.00215,0.0,0.37751]
[1780120186770,38.82,73532.47,1.2,0.00215,0.0,0.37726]
[1780120191805,38.82,73518.34,1.2,0.00211,0.0,0.3702]
[1780120196840,38.82,73520.21,1.2,0.00212,0.0,0.37113]
[1780120201875,38.82,73521.01,1.2,0.00212,0.0,0.37153]
[1780120206910,38.82,73530.35,1.2,0.00215,0.0,0.37619]
[1780120211946,38.82,73529.31,1.2,0.00214,0.0,0.37567]
[1780120219009,38.82,73527.63,1.2,0.00214,0.0,0.37483]
[1780120225061,38.82,73528.71,1.2,0.00214,0.0,0.37537]
[1780120230097,38.82,73528.99,1.2,0.00214,0.0,0.37551]
[1780120235132,38.82,73529.54,1.2,0.00214,0.0,0.37521]
[1780120240167,38.82,73529.77,1.2,0.00214,0.0,0.37533]
[1780120245202,38.82,73530.02,1.2,0.00214,0.0,0.37545]
[1780120251244,38.82,73530.2,1.2,0.00214,0.0,0.37554]
[1780120256279,38.82,73529.76,1.2,0.00214,0.0,0.37532]
[1780120261315,38.82,73531.05,1.2,0.00215,0.0,0.37597]
[1780120266350,38.82,73535.29,1.2,0.00216,0.0,0.3781]
[1780120272392,38.82,73536.47,1.2,0.00216,0.0,0.3787]
[1780120277427,38.82,73526.1,1.2,0.00213,0.0,0.37349]
[1780120282462,38.82,73524.63,1.2,0.00213,0.0,0.37276]
[1780120288504,38.82,73522.41,1.2,0.00212,0.0,0.37165]
[1780120293540,38.82,73522.41,1.2,0.00212,0.0,0.37108]
[1780120299582,38.82,73521.33,1.2,0.00211,0.0,0.37054]
[1780120304617,38.82,73515.24,1.2,0.00209,0.0,0.36753]
[1780120309652,38.82,73515.46,1.2,0.00209,0.0,0.36764]
[1780120314687,38.82,73519.46,1.2,0.00211,0.0,0.36962]
[1780120319722,38.82,73520.61,1.2,0.00211,0.0,0.37019]
[1780120324757,38.82,73520.46,1.2,0.00211,0.0,0.37011]
[1780120329792,38.82,73515.68,1.2,0.00209,0.0,0.36775]
[1780120334827,38.82,73515.39,1.2,0.00209,0.0,0.36761]
[1780120339862,38.82,73513.18,1.2,0.00209,0.0,0.36652]
[1780120344896,38.82,73511.68,1.2,0.00208,0.0,0.36578]
[1780120349932,38.82,73507.49,1.2,0.00207,0.0,0.36373]
[1780120355974,38.82,73507.71,1.2,0.00207,0.0,0.36328]
[1780120362016,38.82,73507.68,1.2,0.00207,0.0,0.36326]
[1780120367051,38.82,73507.62,1.2,0.00207,0.0,0.36323]
[1780120372086,38.82,73507.25,1.2,0.00207,0.0,0.36305]
[1780120377120,38.82,73506.46,1.2,0.00206,0.0,0.36267]
[1780120382156,38.82,73506.55,1.2,0.00206,0.0,0.36271]
[1780120390213,38.82,73506.27,1.2,0.00206,0.0,0.36258]
[1780120396504,38.82,73506.36,1.2,0.00206,0.0,0.36262]
[1780120403305,38.82,73506.37,1.2,0.00206,0.0,0.36262]
[1780120409347,38.82,73506.28,1.2,0.00206,0.0,0.36258]
[1780120414382,38.82,73505.25,1.2,0.00206,0.0,0.36152]
[1780120422438,38.82,73504.88,1.2,0.00206,0.0,0.36134]
[1780120427473,38.82,73504.69,1.2,0.00206,0.0,0.36125]
[1780120433519,38.82,73504.76,1.2,0.00206,0.0,0.36128]
[1780120438554,38.82,73504.45,1.2,0.00205,0.0,0.36113]
[1780120443589,38.82,73504.7,1.2,0.00206,0.0,0.36125]
[1780120448624,38.82,73502.72,1.2,0.00205,0.0,0.36029]
[1780120453658,38.82,73502.82,1.2,0.00205,0.0,0.36034]
[1780120458694,38.82,73500.75,1.2,0.00204,0.0,0.35934]
[1780120463729,38.82,73500.84,1.2,0.00204,0.0,0.35938]
[1780120468764,38.82,73500.88,1.2,0.00204,0.0,0.3594]
[1780120475814,38.82,73502.1,1.2,0.00204,0.0,0.35943]
[1780120480848,38.82,73507.63,1.2,0.00206,0.0,0.36212]
[1780120486890,38.82,73507.82,1.2,0.00206,0.0,0.36221]
[1780120491926,38.82,73514.66,1.2,0.00208,0.0,0.36555]
[1780120497975,38.82,73518.7,1.2,0.00209,0.0,0.36753]
[1780120502003,38.82,73519.03,1.2,0.0021,0.0,0.3677]
[1780120507039,38.82,73519.03,1.2,0.0021,0.0,0.3677]
[1780120512073,38.82,73519.04,1.2,0.0021,0.0,0.3677]
[1780120517110,38.82,73520.88,1.2,0.0021,0.0,0.36861]
[1780120522145,38.82,73522.96,1.2,0.00211,0.0,0.36964]
[1780120527180,38.82,73525.01,1.2,0.00211,0.0,0.37065]
[1780120532215,38.82,73527.29,1.2,0.00212,0.0,0.37121]
[1780120537250,38.82,73527.81,1.2,0.00212,0.0,0.37147]
[1780120543291,38.82,73528.88,1.2,0.00212,0.0,0.37201]
[1780120549334,38.82,73529.21,1.2,0.00212,0.0,0.37217]
[1780120554369,38.82,73523.17,1.2,0.00211,0.0,0.36917]
[1780120559404,38.82,73522.98,1.2,0.0021,0.0,0.36908]
[1780120565446,38.82,73522.3,1.2,0.0021,0.0,0.36874]
[1780120574509,38.82,73522.7,1.2,0.0021,0.0,0.36894]
[1780120579544,38.82,73520.96,1.2,0.0021,0.0,0.36808]
[1780120584578,38.82,73520.62,1.2,0.0021,0.0,0.36791]
[1780120589615,38.82,73525.14,1.2,0.00211,0.0,0.37015]
[1780120594662,38.82,73529.15,1.2,0.00212,0.0,0.37157]
[1780120599696,38.82,73529.85,1.2,0.00212,0.0,0.37192]
[1780120604732,38.82,73529.23,1.2,0.00212,0.0,0.37161]
[1780120609767,38.82,73528.15,1.2,0.00212,0.0,0.37107]
[1780120614802,38.82,73525.89,1.2,0.00211,0.0,0.36995]
[1780120619837,38.82,73524.94,1.2,0.00211,0.0,0.36948]
[1780120624872,38.82,73521.21,1.2,0.0021,0.0,0.36764]
[1780120629907,38.82,73511.16,1.2,0.00207,0.0,0.36271]
[1780120634942,38.82,73510.24,1.2,0.00206,0.0,0.36226]
[1780120639977,38.82,73509.93,1.2,0.00206,0.0,0.36211]
[1780120646022,38.82,73510.06,1.2,0.00206,0.0,0.36217]
[1780120651057,38.82,73511.65,1.2,0.00206,0.0,0.36239]
[1780120659113,38.82,73511.68,1.2,0.00206,0.0,0.3624]
[1780120665155,38.82,73512.76,1.2,0.00207,0.0,0.36293]
[1780120670190,38.82,73513.89,1.2,0.00207,0.0,0.36348]
[1780120676231,38.82,73509.51,1.2,0.00206,0.0,0.36135]
[1780120681267,38.82,73508.73,1.2,0.00205,0.0,0.36097]
[1780120686314,38.82,73508.14,1.2,0.00205,0.0,0.36068]
[1780120691349,38.82,73508.69,1.2,0.00205,0.0,0.36095]
[1780120698398,38.82,73509.22,1.2,0.00206,0.0,0.36121]
[1780120703433,38.82,73510.45,1.2,0.00206,0.0,0.3618]
[1780120708468,38.82,73510.62,1.2,0.00206,0.0,0.36189]
[1780120713503,38.82,73511.73,1.2,0.00206,0.0,0.36186]
[1780120718538,38.82,73513.09,1.2,0.00206,0.0,0.36253]
[1780120723573,38.82,73509.89,1.2,0.00206,0.0,0.36097]
[1780120731629,38.82,73507.61,1.2,0.00205,0.0,0.35986]
[1780120736664,38.82,73505.84,1.2,0.00204,0.0,0.35901]
[1780120741699,38.82,73506.3,1.2,0.00204,0.0,0.35923]
[1780120746734,38.82,73506.51,1.2,0.00204,0.0,0.35933]
[1780120751770,38.82,73506.23,1.2,0.00204,0.0,0.3592]
[1780120756804,38.82,73506.26,1.2,0.00204,0.0,0.35921]
[1780120761840,38.82,73506.87,1.2,0.00205,0.0,0.35951]
[1780120767882,38.82,73507.12,1.2,0.00205,0.0,0.35963]
[1780120772917,38.82,73506.89,1.2,0.00204,0.0,0.35896]
[1780120778959,38.82,73505.84,1.2,0.00204,0.0,0.35845]
[1780120784405,38.82,73505.88,1.2,0.00204,0.0,0.35847]
[1780120790036,38.82,73506.09,1.2,0.00204,0.0,0.35857]
[1780120795071,38.82,73507.08,1.2,0.00204,0.0,0.35905]
[1780120800106,38.82,73512.17,1.2,0.00206,0.0,0.36152]
[1780120805162,38.82,73516.76,1.2,0.00207,0.0,0.36375]
[1780120810197,38.82,73519.08,1.2,0.00208,0.0,0.36489]
[1780120815232,38.82,73519.68,1.2,0.00208,0.0,0.36518]
[1780120820267,38.82,73519.91,1.2,0.00208,0.0,0.36529]
[1780120826309,38.82,73522.54,1.2,0.00209,0.0,0.36659]
[1780120831344,38.82,73522.63,1.2,0.00209,0.0,0.36606]
[1780120836379,38.82,73522.06,1.2,0.00209,0.0,0.36578]
[1780120841414,38.82,73519.59,1.2,0.00208,0.0,0.36457]
[1780120846449,38.82,73519.77,1.2,0.00208,0.0,0.36466]
[1780120851484,38.82,73513.1,1.2,0.00206,0.0,0.36141]
[1780120856519,38.82,73516.89,1.2,0.00207,0.0,0.36325]
[1780120861554,38.82,73522.36,1.2,0.00209,0.0,0.36593]
[1780120866589,38.82,73518.98,1.2,0.00208,0.0,0.36427]
[1780120871624,38.82,73518.56,1.2,0.00208,0.0,0.36407]
[1780120876659,38.82,73517.19,1.2,0.00207,0.0,0.3634]
[1780120881694,38.82,73512.29,1.2,0.00206,0.0,0.36101]
[1780120886729,38.82,73513.35,1.2,0.00206,0.0,0.36153]
[1780120893778,38.82,73513.72,1.2,0.00206,0.0,0.36115]
[1780120898813,38.82,73516.65,1.2,0.00207,0.0,0.36257]
[1780120903847,38.82,73518.15,1.2,0.00207,0.0,0.3633]
[1780120910897,38.82,73519.15,1.2,0.00207,0.0,0.36379]
[1780120915932,38.82,73512.77,1.2,0.00205,0.0,0.36069]
[1780120920967,38.82,73515.89,1.2,0.00206,0.0,0.3622]
[1780120926005,38.82,73519.81,1.2,0.00208,0.0,0.36412]
[1780120931040,38.82,73515.35,1.2,0.00206,0.0,0.36194]
[1780120936077,38.82,73516.2,1.2,0.00206,0.0,0.36235]
[1780120941112,38.82,73516.55,1.2,0.00207,0.0,0.36252]
[1780120948161,38.82,73520.58,1.2,0.00208,0.0,0.36449]
[1780120953196,38.82,73520.89,1.2,0.00208,0.0,0.36408]
[1780120964273,38.82,73520.81,1.2,0.00208,0.0,0.36404]
[1780120971321,38.82,73521.52,1.2,0.00208,0.0,0.36439]
[1780120978372,38.82,73521.7,1.2,0.00208,0.0,0.36447]
[1780120983408,38.82,73518.26,1.2,0.00207,0.0,0.36279]
[1780120991463,38.82,73515.88,1.2,0.00206,0.0,0.36163]
[1780120997505,38.82,73512.18,1.2,0.00205,0.0,0.35984]
[1780121002541,38.82,73508.65,1.2,0.00204,0.0,0.35813]
[1780121007576,38.82,73508.61,1.2,0.00204,0.0,0.35811]
[1780121012611,38.82,73509.06,1.2,0.00204,0.0,0.35777]
[1780121017646,38.82,73518.05,1.2,0.00206,0.0,0.36213]
[1780121022682,38.82,73521.44,1.2,0.00207,0.0,0.36378]
[1780121028723,38.82,73522.92,1.2,0.00208,0.0,0.36451]
[1780121033759,38.82,73523.6,1.2,0.00208,0.0,0.36484]
[1780121038794,38.82,73524.94,1.2,0.00208,0.0,0.3655]
[1780121043829,38.82,73518.37,1.2,0.00207,0.0,0.36228]
[1780121048864,38.82,73519.0,1.2,0.00207,0.0,0.36259]
[1780121053899,38.82,73523.91,1.2,0.00208,0.0,0.36499]
[1780121058934,38.82,73522.4,1.2,0.00208,0.0,0.36425]
[1780121063969,38.82,73522.23,1.2,0.00208,0.0,0.36417]
[1780121069004,38.82,73522.47,1.2,0.00208,0.0,0.36429]
[1780121075046,38.82,73522.48,1.2,0.00207,0.0,0.36373]
[1780121080081,38.82,73508.26,1.2,0.00203,0.0,0.35683]
[1780121085116,38.82,73504.68,1.2,0.00202,0.0,0.35511]
[1780121090151,38.82,73504.59,1.2,0.00202,0.0,0.35507]
[1780121096196,38.82,73504.53,1.2,0.00202,0.0,0.35504]
[1780121101231,38.82,73500.46,1.2,0.00201,0.0,0.3531]
[1780121106267,38.82,73495.57,1.2,0.00199,0.0,0.35078]
[1780121111302,38.82,73485.24,1.2,0.00196,0.0,0.34591]
[1780121116337,38.82,73481.1,1.2,0.00195,0.0,0.34398]
[1780121121372,38.82,73475.62,1.2,0.00194,0.0,0.34144]
[1780121126407,38.82,73472.03,1.2,0.00193,0.0,0.33978]
[1780121133063,38.82,73471.89,1.2,0.00193,0.0,0.33971]
[1780121138491,38.82,73480.92,1.2,0.00195,0.0,0.34336]
[1780121144533,38.82,73477.82,1.2,0.00194,0.0,0.34192]
[1780121154007,38.82,73477.94,1.2,0.00194,0.0,0.34197]
[1780121160646,38.82,73477.94,1.2,0.00194,0.0,0.34197]
[1780121165682,38.82,73478.64,1.2,0.00194,0.0,0.3423]
[1780121170717,38.82,73476.05,1.2,0.00193,0.0,0.3411]
[1780121176759,38.82,73473.75,1.2,0.00193,0.0,0.34004]
[1780121181794,38.82,73473.17,1.2,0.00193,0.0,0.33977]
[1780121186829,38.82,73473.97,1.2,0.00193,0.0,0.34014]
[1780121191864,38.82,73473.96,1.2,0.00193,0.0,0.3396]
[1780121198913,38.82,73474.18,1.2,0.00193,0.0,0.3397]
[1780121205964,38.82,73474.18,1.2,0.00193,0.0,0.3397]
[1780121210999,38.82,73476.67,1.2,0.00193,0.0,0.34085]
[1780121216035,38.82,73477.15,1.2,0.00193,0.0,0.34107]
[1780121221071,38.82,73477.4,1.2,0.00194,0.0,0.34118]
[1780121226106,38.82,73476.64,1.2,0.00193,0.0,0.34083]
[1780121232149,38.82,73477.02,1.2,0.00193,0.0,0.34101]
[1780121237184,38.82,73477.06,1.2,0.00193,0.0,0.34103]
[1780121243226,38.82,73475.47,1.2,0.00193,0.0,0.34029]
[1780121248261,38.82,73474.87,1.2,0.00193,0.0,0.34002]
[1780121253296,38.82,73474.09,1.2,0.00192,0.0,0.33912]
[1780121260346,38.82,73473.85,1.2,0.00192,0.0,0.33901]
[1780121265380,38.82,73470.98,1.2,0.00191,0.0,0.33769]
[1780121270416,38.82,73469.95,1.2,0.00191,0.0,0.33722]
[1780121277465,38.82,73469.22,1.2,0.00191,0.0,0.33689]
[1780121283507,38.82,73468.6,1.2,0.00191,0.0,0.3366]
[1780121288542,38.82,73465.09,1.2,0.0019,0.0,0.335]
[1780121293577,38.82,73451.68,1.2,0.00186,0.0,0.32895]
[1780121298627,38.82,73451.71,1.2,0.00186,0.0,0.32896]
[1780121304654,38.82,73448.5,1.2,0.00185,0.0,0.32752]
[1780121309689,38.82,73441.97,1.2,0.00183,0.0,0.32462]
[1780121314724,38.82,73441.74,1.2,0.00183,0.0,0.324]
[1780121319759,38.82,73437.88,1.2,0.00182,0.0,0.3223]
[1780121325065,38.82,73449.01,1.2,0.00185,0.0,0.32723]
[1780121331171,38.82,73456.08,1.2,0.00187,0.0,0.3304]
[1780121336878,38.82,73456.09,1.2,0.00187,0.0,0.3304]
[1780121341913,38.82,73447.34,1.2,0.00185,0.0,0.32649]
[1780121346965,38.82,73446.72,1.2,0.00184,0.0,0.32621]
[1780121352000,38.82,73452.14,1.2,0.00186,0.0,0.32863]
[1780121358042,38.82,73452.8,1.2,0.00186,0.0,0.32893]
[1780121363077,38.82,73452.55,1.2,0.00186,0.0,0.32881]
[1780121368112,38.82,73453.09,1.2,0.00186,0.0,0.32906]
[1780121373147,38.82,73450.75,1.2,0.00185,0.0,0.32749]
[1780121378182,38.82,73447.89,1.2,0.00184,0.0,0.32621]
[1780121383216,38.82,73447.38,1.2,0.00184,0.0,0.32599]
[1780121388251,38.82,73445.46,1.2,0.00184,0.0,0.32513]
[1780121393293,38.82,73442.86,1.2,0.00183,0.0,0.32398]
[1780121398328,38.82,73441.68,1.2,0.00183,0.0,0.32346]
[1780121403364,38.82,73446.8,1.2,0.00184,0.0,0.32573]
[1780121408398,38.82,73446.72,1.2,0.00184,0.0,0.32569]
[1780121413434,38.82,73447.06,1.2,0.00184,0.0,0.32584]
[1780121421490,38.82,73447.6,1.2,0.00184,0.0,0.32608]
[1780121426526,38.82,73447.72,1.2,0.00184,0.0,0.32614]
[1780121431560,38.82,73447.7,1.2,0.00184,0.0,0.32561]
[1780121436599,38.82,73447.63,1.2,0.00184,0.0,0.32558]
[1780121441634,38.82,73446.43,1.2,0.00184,0.0,0.32505]
[1780121446669,38.82,73445.97,1.2,0.00184,0.0,0.32484]
[1780121452711,38.82,73447.66,1.2,0.00184,0.0,0.32559]
[1780121457746,38.82,73450.86,1.2,0.00185,0.0,0.32702]
[1780121464795,38.82,73451.84,1.2,0.00185,0.0,0.32745]
[1780121469830,38.82,73463.83,1.2,0.00188,0.0,0.33284]
[1780121474865,38.82,73454.44,1.2,0.00186,0.0,0.32862]
[1780121479900,38.82,73452.35,1.2,0.00185,0.0,0.32768]
[1780121484935,38.82,73451.31,1.2,0.00185,0.0,0.32722]
[1780121489970,38.82,73446.27,1.2,0.00184,0.0,0.32497]
[1780121496019,38.82,73444.11,1.2,0.00183,0.0,0.3235]
[1780121501054,38.82,73445.41,1.2,0.00183,0.0,0.32408]
[1780121506089,38.82,73446.57,1.2,0.00183,0.0,0.32459]
[1780121511123,38.82,73446.78,1.2,0.00183,0.0,0.32468]
[1780121516158,38.82,73444.64,1.2,0.00183,0.0,0.32374]
[1780121522201,38.82,73444.86,1.2,0.00183,0.0,0.32383]
[1780121527235,38.82,73442.92,1.2,0.00182,0.0,0.32298]
[1780121532271,38.82,73442.75,1.2,0.00182,0.0,0.3229]
[1780121542342,38.82,73442.81,1.2,0.00182,0.0,0.32293]
[1780121547377,38.82,73434.58,1.2,0.0018,0.0,0.31932]
[1780121552414,38.82,73436.57,1.2,0.0018,0.0,0.31967]
[1780121558454,38.82,73436.67,1.2,0.0018,0.0,0.31972]
[1780121563571,38.82,73444.09,1.2,0.00182,0.0,0.32298]
[1780121569531,38.82,73446.73,1.2,0.00183,0.0,0.32414]
[1780121574566,38.82,73450.76,1.2,0.00184,0.0,0.32593]
[1780121579601,38.82,73449.99,1.2,0.00184,0.0,0.32559]
[1780121585643,38.82,73451.15,1.2,0.00184,0.0,0.32611]
[1780121590678,38.82,73454.69,1.2,0.00185,0.0,0.32768]
[1780121595714,38.82,73456.22,1.2,0.00186,0.0,0.32837]
[1780121603770,38.82,73457.19,1.2,0.00186,0.0,0.3288]
[1780121608805,38.82,73462.22,1.2,0.00187,0.0,0.33106]
[1780121613840,38.82,73461.94,1.2,0.00187,0.0,0.33041]
[1780121619882,38.82,73462.14,1.2,0.00187,0.0,0.3305]
[1780121624916,38.82,73463.08,1.2,0.00187,0.0,0.33093]
[1780121629952,38.82,73462.73,1.2,0.00187,0.0,0.33077]
[1780121635994,38.82,73463.18,1.2,0.00187,0.0,0.33097]
[1780121641033,38.82,73463.15,1.2,0.00187,0.0,0.33096]
[1780121647075,38.82,73459.71,1.2,0.00186,0.0,0.32941]
[1780121654126,38.82,73458.84,1.2,0.00186,0.0,0.32902]
[1780121659161,38.82,73458.11,1.2,0.00186,0.0,0.32869]
[1780121664199,38.82,73452.93,1.2,0.00185,0.0,0.32638]
[1780121670241,38.82,73452.56,1.2,0.00185,0.0,0.32621]
[1780121675277,38.82,73452.33,1.2,0.00184,0.0,0.32559]
[1780121680312,38.82,73451.4,1.2,0.00184,0.0,0.32518]
[1780121685347,38.82,73453.11,1.2,0.00184,0.0,0.32594]
[1780121690382,38.82,73456.8,1.2,0.00185,0.0,0.32758]
[1780121695416,38.82,73451.51,1.2,0.00184,0.0,0.32523]
[1780121700452,38.82,73445.74,1.2,0.00182,0.0,0.32267]
[1780121706494,38.82,73448.2,1.2,0.00183,0.0,0.32376]
[1780121711529,38.82,73449.12,1.2,0.00183,0.0,0.32417]
[1780121716564,38.82,73451.0,1.2,0.00184,0.0,0.325]
[1780121721623,38.82,73451.33,1.2,0.00184,0.0,0.32515]
[1780121726658,38.82,73450.97,1.2,0.00184,0.0,0.32499]
[1780121731692,38.82,73450.99,1.2,0.00183,0.0,0.32448]
[1780121737735,38.82,73451.44,1.2,0.00184,0.0,0.32468]
[1780121746114,38.82,73451.43,1.2,0.00184,0.0,0.32467]
[1780121752840,38.82,73451.52,1.2,0.00184,0.0,0.32471]
[1780121757877,38.82,73455.32,1.2,0.00185,0.0,0.3264]
[1780121763919,38.82,73455.04,1.2,0.00185,0.0,0.32628]
[1780121769961,38.82,73456.23,1.2,0.00185,0.0,0.32681]
[1780121774996,38.82,73456.79,1.2,0.00185,0.0,0.32706]
[1780121782046,38.82,73455.81,1.2,0.00185,0.0,0.32662]
[1780121787082,38.82,73453.79,1.2,0.00184,0.0,0.32572]
[1780121798157,38.82,73454.3,1.2,0.00184,0.0,0.32543]
[1780121804198,38.82,73454.39,1.2,0.00184,0.0,0.32547]
[1780121809234,38.82,73454.23,1.2,0.00184,0.0,0.3254]
[1780121822325,38.82,73454.05,1.2,0.00184,0.0,0.32532]
[1780121831388,38.82,73455.98,1.2,0.00185,0.0,0.32618]
[1780121837430,38.82,73454.83,1.2,0.00184,0.0,0.32566]
[1780121843472,38.82,73454.48,1.2,0.00184,0.0,0.32551]
[1780121848507,38.82,73454.63,1.2,0.00184,0.0,0.32558]
[1780121854549,38.82,73454.57,1.2,0.00184,0.0,0.32503]
[1780121865626,38.82,73454.63,1.2,0.00184,0.0,0.32506]
[1780121871667,38.82,73454.6,1.2,0.00184,0.0,0.32504]
[1780121878717,38.82,73454.07,1.2,0.00184,0.0,0.32481]
[1780121883752,38.82,73453.94,1.2,0.00184,0.0,0.32475]
[1780121891808,38.82,73453.98,1.2,0.00184,0.0,0.32477]
[1780121896843,38.82,73454.01,1.2,0.00184,0.0,0.32478]
[1780121902885,38.82,73454.44,1.2,0.00184,0.0,0.32497]
[1780121909935,38.82,73455.71,1.2,0.00184,0.0,0.32554]
[1780121914970,38.82,73456.49,1.2,0.00184,0.0,0.32536]
[1780121920008,38.82,73456.29,1.2,0.00184,0.0,0.32527]
[1780121925044,38.82,73456.34,1.2,0.00184,0.0,0.3253]
[1780121932093,38.82,73456.6,1.2,0.00184,0.0,0.32541]
[1780121937128,38.82,73456.64,1.2,0.00184,0.0,0.32543]
[1780121942162,38.82,73456.64,1.2,0.00184,0.0,0.32543]
[1780121947198,38.82,73460.65,1.2,0.00185,0.0,0.32722]
[1780121953240,38.82,73461.39,1.2,0.00185,0.0,0.32755]
[1780121959282,38.82,73461.46,1.2,0.00185,0.0,0.32758]
[1780121964317,38.82,73462.84,1.2,0.00186,0.0,0.3282]
[1780121970361,38.82,73462.69,1.2,0.00186,0.0,0.32813]
[1780121976401,38.82,73462.7,1.2,0.00186,0.0,0.32761]
[1780121984457,38.82,73462.73,1.2,0.00186,0.0,0.32762]
[1780121991634,38.82,73462.7,1.2,0.00186,0.0,0.32761]
[1780121997548,38.82,73470.2,1.2,0.00188,0.0,0.33098]
[1780122002583,38.82,73470.95,1.2,0.00188,0.0,0.33132]
[1780122007618,38.82,73475.69,1.2,0.00189,0.0,0.33346]
[1780122015674,38.82,73476.41,1.2,0.00189,0.0,0.33379]
[1780122020709,38.82,73476.6,1.2,0.00189,0.0,0.33388]
[1780122025744,38.82,73477.75,1.2,0.0019,0.0,0.3344]
[1780122030779,38.82,73487.19,1.2,0.00192,0.0,0.33872]
[1780122035822,38.82,73489.58,1.2,0.00193,0.0,0.33929]
[1780122041863,38.82,73499.93,1.2,0.00196,0.0,0.34409]
[1780122046898,38.82,73500.57,1.2,0.00196,0.0,0.34439]
[1780122052940,38.82,73500.71,1.2,0.00196,0.0,0.34445]
[1780122057975,38.82,73505.42,1.2,0.00197,0.0,0.34666]
[1780122063010,38.82,73505.21,1.2,0.00197,0.0,0.34656]
[1780122068045,38.82,73505.73,1.2,0.00197,0.0,0.34681]
[1780122073080,38.82,73506.58,1.2,0.00198,0.0,0.3472]
[1780122078115,38.82,73506.93,1.2,0.00198,0.0,0.34737]
[1780122083150,38.82,73507.79,1.2,0.00198,0.0,0.34777]
[1780122088185,38.82,73508.42,1.2,0.00198,0.0,0.34807]
[1780122094227,38.82,73505.72,1.2,0.00197,0.0,0.34625]
[1780122099262,38.82,73505.06,1.2,0.00197,0.0,0.34594]
[1780122104297,38.82,73500.74,1.2,0.00196,0.0,0.34392]
[1780122109332,38.82,73500.81,1.2,0.00196,0.0,0.34396]
[1780122114368,38.82,73506.69,1.2,0.00197,0.0,0.34671]
[1780122119403,38.82,73507.82,1.2,0.00198,0.0,0.34724]
[1780122124438,38.82,73510.8,1.2,0.00199,0.0,0.34865]
[1780122129473,38.82,73511.2,1.2,0.00199,0.0,0.34883]
[1780122134508,38.82,73510.58,1.2,0.00199,0.0,0.34854]
[1780122139543,38.82,73509.15,1.2,0.00198,0.0,0.34787]
[1780122144578,38.82,73509.19,1.2,0.00198,0.0,0.34789]
[1780122152635,38.82,73509.23,1.2,0.00198,0.0,0.34736]
[1780122157670,38.82,73509.51,1.2,0.00198,0.0,0.34749]
[1780122162705,38.82,73508.66,1.2,0.00198,0.0,0.34709]
[1780122167740,38.82,73508.57,1.2,0.00198,0.0,0.34705]
[1780122175796,38.82,73507.93,1.2,0.00197,0.0,0.34675]
[1780122185866,38.82,73507.93,1.2,0.00197,0.0,0.34675]
[1780122195936,38.82,73507.56,1.2,0.00197,0.0,0.34657]
[1780122203012,38.82,73507.67,1.2,0.00197,0.0,0.34662]
[1780122210061,38.82,73508.29,1.2,0.00198,0.0,0.34691]
[1780122219124,38.82,73508.45,1.2,0.00197,0.0,0.34644]
[1780122224159,38.82,73511.59,1.2,0.00198,0.0,0.34792]
[1780122229194,38.82,73512.58,1.2,0.00199,0.0,0.34839]
[1780122234229,38.82,73512.73,1.2,0.00199,0.0,0.34846]
[1780122239264,38.82,73512.91,1.2,0.00199,0.0,0.34854]
[1780122244299,38.82,73513.3,1.2,0.00199,0.0,0.34873]
[1780122249333,38.82,73514.22,1.2,0.00199,0.0,0.34916]
[1780122254369,38.82,73525.45,1.2,0.00202,0.0,0.35451]
[1780122260412,38.82,73525.62,1.2,0.00202,0.0,0.35459]
[1780122267460,38.82,73524.16,1.2,0.00202,0.0,0.35389]
[1780122272496,38.82,73523.82,1.2,0.00202,0.0,0.35317]
[1780122277531,38.82,73523.39,1.2,0.00201,0.0,0.35297]
[1780122282566,38.82,73520.94,1.2,0.00201,0.0,0.3518]
[1780122289616,38.82,73520.8,1.2,0.00201,0.0,0.35173]
[1780122294652,38.82,73520.84,1.2,0.00201,0.0,0.35175]
[1780122307743,38.82,73521.16,1.2,0.00201,0.0,0.3519]
[1780122317813,38.82,73521.16,1.2,0.00201,0.0,0.3519]
[1780122323697,38.82,73521.34,1.2,0.00201,0.0,0.35199]
[1780122328890,38.82,73520.39,1.2,0.00201,0.0,0.35154]
[1780122333925,38.82,73519.17,1.2,0.002,0.0,0.35041]
[1780122338960,38.82,73512.08,1.2,0.00198,0.0,0.34706]
[1780122343999,38.82,73510.7,1.2,0.00197,0.0,0.34641]
[1780122349034,38.82,73506.64,1.2,0.00196,0.0,0.3445]
[1780122354069,38.82,73505.05,1.2,0.00196,0.0,0.34376]
[1780122359104,38.82,73505.33,1.2,0.00196,0.0,0.34389]
[1780122364140,38.82,73502.3,1.2,0.00195,0.0,0.34248]
[1780122369176,38.82,73500.66,1.2,0.00194,0.0,0.34172]
[1780122374211,38.82,73500.59,1.2,0.00194,0.0,0.34168]
[1780122379246,38.82,73501.52,1.2,0.00195,0.0,0.34212]
[1780122384280,38.82,73502.06,1.2,0.00195,0.0,0.34237]
[1780122390323,38.82,73502.1,1.2,0.00195,0.0,0.34239]
[1780122395358,38.82,73501.54,1.2,0.00194,0.0,0.34158]
[1780122400394,38.82,73502.06,1.2,0.00195,0.0,0.34183]
[1780122410464,38.82,73501.92,1.2,0.00195,0.0,0.34176]
[1780122416506,38.82,73500.38,1.2,0.00194,0.0,0.34105]
[1780122421541,38.82,73498.73,1.2,0.00194,0.0,0.34028]
[1780122428590,38.82,73498.94,1.2,0.00194,0.0,0.34038]
[1780122434632,38.82,73499.29,1.2,0.00194,0.0,0.34054]
[1780122442688,38.82,73498.98,1.2,0.00194,0.0,0.3404]
[1780122447723,38.82,73498.38,1.2,0.00194,0.0,0.34012]
[1780122452758,38.82,73497.29,1.2,0.00193,0.0,0.33908]
[1780122458799,38.82,73497.29,1.2,0.00193,0.0,0.33908]
[1780122463836,38.82,73497.33,1.2,0.00193,0.0,0.3391]
[1780122468872,38.82,73497.36,1.2,0.00193,0.0,0.33911]
[1780122474915,38.82,73497.83,1.2,0.00193,0.0,0.33933]
[1780122479950,38.82,73502.66,1.2,0.00194,0.0,0.34156]
[1780122484985,38.82,73503.03,1.2,0.00195,0.0,0.34174]
[1780122490020,38.82,73509.61,1.2,0.00196,0.0,0.3448]
[1780122495055,38.82,73510.18,1.2,0.00197,0.0,0.34507]
[1780122500090,38.82,73510.17,1.2,0.00197,0.0,0.34507]
[1780122505125,38.82,73509.88,1.2,0.00197,0.0,0.34493]
[1780122510161,38.82,73509.77,1.2,0.00196,0.0,0.34488]
[1780122515195,38.82,73509.51,1.2,0.00196,0.0,0.34421]
[1780122522244,38.82,73509.29,1.2,0.00196,0.0,0.34411]
[1780122527279,38.82,73509.78,1.2,0.00196,0.0,0.34434]
[1780122533321,38.82,73509.8,1.2,0.00196,0.0,0.34435]
[1780122538356,38.82,73509.85,1.2,0.00196,0.0,0.34437]
[1780122544397,38.82,73509.86,1.2,0.00196,0.0,0.34437]
[1780122549433,38.82,73509.94,1.2,0.00196,0.0,0.34441]
[1780122556482,38.82,73510.43,1.2,0.00196,0.0,0.34464]
[1780122561517,38.82,73510.56,1.2,0.00196,0.0,0.3447]
[1780122566552,38.82,73515.05,1.2,0.00198,0.0,0.34681]
[1780122571589,38.82,73514.52,1.2,0.00197,0.0,0.34601]
[1780122576623,38.82,73516.38,1.2,0.00198,0.0,0.34689]
[1780122581657,38.82,73519.16,1.2,0.00199,0.0,0.3482]
[1780122586693,38.82,73518.27,1.2,0.00198,0.0,0.34778]
[1780122592736,38.82,73517.8,1.2,0.00198,0.0,0.34756]
[1780122597770,38.82,73518.68,1.2,0.00198,0.0,0.34797]
[1780122602806,38.82,73527.52,1.2,0.00201,0.0,0.35216]
[1780122607841,38.82,73530.54,1.2,0.00202,0.0,0.35361]
[1780122612876,38.82,73528.02,1.2,0.00201,0.0,0.3524]
[1780122618918,38.82,73527.92,1.2,0.00201,0.0,0.35236]
[1780122623953,38.82,73526.83,1.2,0.00201,0.0,0.35184]
[1780122632015,38.82,73529.88,1.2,0.00201,0.0,0.35274]
[1780122637049,38.82,73537.16,1.2,0.00204,0.0,0.35623]
[1780122642084,38.82,73538.15,1.2,0.00204,0.0,0.35671]
[1780122648126,38.82,73539.02,1.2,0.00204,0.0,0.35713]
[1780122653161,38.82,73534.49,1.2,0.00203,0.0,0.35494]
[1780122658196,38.82,73534.56,1.2,0.00203,0.0,0.35498]
[1780122663231,38.82,73533.41,1.2,0.00203,0.0,0.35443]
[1780122668268,38.82,73536.24,1.2,0.00203,0.0,0.35579]
[1780122673304,38.82,73536.34,1.2,0.00203,0.0,0.35583]
[1780122678339,38.82,73537.0,1.2,0.00204,0.0,0.35615]
[1780122683374,38.82,73534.21,1.2,0.00203,0.0,0.35481]
[1780122688410,38.82,73538.46,1.2,0.00204,0.0,0.35685]
[1780122693445,38.82,73537.73,1.2,0.00204,0.0,0.35594]
[1780122699487,38.82,73537.68,1.2,0.00203,0.0,0.35592]
[1780122705529,38.82,73537.87,1.2,0.00204,0.0,0.35601]
[1780122715599,38.82,73537.94,1.2,0.00204,0.0,0.35604]
[1780122720634,38.82,73529.86,1.2,0.00201,0.0,0.35217]
[1780122725669,38.82,73534.93,1.2,0.00203,0.0,0.3546]
[1780122730704,38.82,73538.37,1.2,0.00204,0.0,0.35625]
[1780122735739,38.82,73540.21,1.2,0.00204,0.0,0.35714]
[1780122740774,38.82,73535.09,1.2,0.00203,0.0,0.35467]
[1780122745809,38.82,73529.7,1.2,0.00201,0.0,0.35209]
[1780122750844,38.82,73530.96,1.2,0.00201,0.0,0.3527]
[1780122755879,38.82,73537.45,1.2,0.00203,0.0,0.35525]
[1780122760914,38.82,73539.87,1.2,0.00204,0.0,0.35641]
[1780122765950,38.82,73540.89,1.2,0.00204,0.0,0.35691]
[1780122770985,38.82,73543.93,1.2,0.00205,0.0,0.35838]
[1780122775018,38.82,73561.84,1.2,0.00211,0.0,0.36714]
[1780122780055,38.82,73567.61,1.2,0.00212,0.0,0.37001]
[1780122785090,38.82,73567.71,1.2,0.00212,0.0,0.37006]
[1780122793152,38.82,73567.95,1.2,0.00212,0.0,0.37018]
[1780122799196,38.82,73562.69,1.2,0.00211,0.0,0.36756]
[1780122804231,38.82,73567.55,1.2,0.00212,0.0,0.36998]
[1780122810274,38.82,73568.01,1.2,0.00212,0.0,0.37021]
[1780122815309,38.82,73568.67,1.2,0.00212,0.0,0.36996]
[1780122820344,38.82,73572.05,1.2,0.00213,0.0,0.37164]
[1780122825379,38.82,73571.84,1.2,0.00213,0.0,0.37154]
[1780122830414,38.82,73572.12,1.2,0.00213,0.0,0.37168]
[1780122835449,38.82,73572.52,1.2,0.00214,0.0,0.37188]
[1780122840484,38.82,73561.41,1.2,0.0021,0.0,0.36636]
[1780122845519,38.82,73565.29,1.2,0.00211,0.0,0.36828]
[1780122851728,38.82,73570.14,1.2,0.00213,0.0,0.37069]
[1780122857605,38.82,73571.9,1.2,0.00213,0.0,0.37157]
[1780122862640,38.82,73572.55,1.2,0.00214,0.0,0.37189]
[1780122867675,38.82,73572.46,1.2,0.00214,0.0,0.37185]
[1780122872709,38.82,73572.57,1.2,0.00213,0.0,0.37133]
[1780122877745,38.82,73575.88,1.2,0.00214,0.0,0.37298]
[1780122882780,38.82,73575.78,1.2,0.00214,0.0,0.37293]
[1780122887815,38.82,73574.4,1.2,0.00214,0.0,0.37224]
[1780122892850,38.82,73584.77,1.2,0.00217,0.0,0.37747]
[1780122897885,38.82,73581.25,1.2,0.00216,0.0,0.37568]
[1780122902920,38.82,73580.74,1.2,0.00216,0.0,0.37543]
[1780122907955,38.82,73585.53,1.2,0.00217,0.0,0.37785]
[1780122912990,38.82,73588.32,1.2,0.00218,0.0,0.37927]
[1780122918026,38.82,73588.05,1.2,0.00218,0.0,0.37913]
[1780122924069,38.82,73591.88,1.2,0.00219,0.0,0.38108]
[1780122929105,38.82,73592.68,1.2,0.0022,0.0,0.38149]
[1780122934139,38.82,73594.11,1.2,0.0022,0.0,0.38163]
[1780122939174,38.82,73594.02,1.2,0.0022,0.0,0.38159]
[1780122944209,38.82,73593.98,1.2,0.0022,0.0,0.38157]
[1780122949259,38.82,73603.96,1.2,0.00223,0.0,0.3867]
[1780122954294,38.82,73604.48,1.2,0.00223,0.0,0.38697]
[1780122959329,38.82,73605.53,1.2,0.00223,0.0,0.38752]
[1780122964364,38.82,73595.96,1.2,0.0022,0.0,0.38258]
[1780122969406,38.82,73612.07,1.2,0.00226,0.0,0.39092]
[1780122974443,38.82,73609.51,1.2,0.00225,0.0,0.38959]
[1780122979478,38.82,73607.28,1.2,0.00224,0.0,0.38843]
[1780122984512,38.82,73607.83,1.2,0.00224,0.0,0.38871]
[1780122989549,38.82,73609.05,1.2,0.00225,0.0,0.38935]
[1780122994584,38.82,73608.58,1.2,0.00224,0.0,0.3885]
[1780122999619,38.82,73610.82,1.2,0.00225,0.0,0.38967]
[1780123004653,38.82,73616.14,1.2,0.00227,0.0,0.39245]
[1780123009689,38.82,73617.38,1.2,0.00227,0.0,0.3931]
[1780123014724,38.82,73616.77,1.2,0.00227,0.0,0.39278]
[1780123019760,38.82,73617.12,1.2,0.00227,0.0,0.39296]
[1780123024795,38.82,73609.61,1.2,0.00224,0.0,0.38904]
[1780123029830,38.82,73603.71,1.2,0.00223,0.0,0.38598]
[1780123034866,38.82,73595.02,1.2,0.0022,0.0,0.38151]
[1780123039907,38.82,73578.27,1.2,0.00214,0.0,0.37302]
[1780123044942,38.82,73572.76,1.2,0.00213,0.0,0.37026]
[1780123049981,38.82,73576.97,1.2,0.00214,0.0,0.37237]
[1780123056027,38.82,73579.63,1.2,0.00214,0.0,0.37312]
[1780123061059,38.82,73575.55,1.2,0.00213,0.0,0.37108]
[1780123066094,38.82,73573.77,1.2,0.00213,0.0,0.37019]
[1780123071129,38.82,73571.41,1.2,0.00212,0.0,0.36901]
[1780123078178,38.82,73572.35,1.2,0.00212,0.0,0.36948]
[1780123083215,38.82,73580.48,1.2,0.00215,0.0,0.37355]
[1780123088786,38.82,73581.36,1.2,0.00215,0.0,0.37399]
[1780123094293,38.82,73593.69,1.2,0.00219,0.0,0.38024]
[1780123099327,38.82,73594.23,1.2,0.00219,0.0,0.38051]
[1780123104363,38.82,73589.6,1.2,0.00218,0.0,0.37815]
[1780123110405,38.82,73586.71,1.2,0.00217,0.0,0.37669]
[1780123115440,38.82,73585.36,1.2,0.00216,0.0,0.37542]
[1780123120475,38.82,73576.36,1.2,0.00213,0.0,0.3709]
[1780123125510,38.82,73574.95,1.2,0.00213,0.0,0.3702]
[1780123130545,38.82,73577.38,1.2,0.00213,0.0,0.37141]
[1780123135580,38.82,73576.77,1.2,0.00213,0.0,0.37111]
[1780123141622,38.82,73575.8,1.2,0.00213,0.0,0.37062]
[1780123147664,38.82,73575.64,1.2,0.00213,0.0,0.37054]
[1780123153706,38.82,73578.46,1.2,0.00214,0.0,0.37195]
[1780123163776,38.82,73578.23,1.2,0.00214,0.0,0.37184]
[1780123169818,38.82,73574.73,1.2,0.00213,0.0,0.37009]
[1780123175859,38.82,73572.98,1.2,0.00212,0.0,0.36864]
[1780123180894,38.82,73571.74,1.2,0.00211,0.0,0.36802]
[1780123185929,38.82,73568.78,1.2,0.0021,0.0,0.36656]
[1780123190965,38.82,73568.43,1.2,0.0021,0.0,0.36638]
[1780123197007,38.82,73569.27,1.2,0.00211,0.0,0.3668]
[1780123202047,38.82,73569.68,1.2,0.00211,0.0,0.367]
[1780123208089,38.82,73569.57,1.2,0.00211,0.0,0.36695]
[1780123217152,38.82,73569.56,1.2,0.00211,0.0,0.36694]
[1780123222187,38.82,73569.39,1.2,0.00211,0.0,0.36686]
[1780123231291,38.82,73568.95,1.2,0.0021,0.0,0.36607]
[1780123242981,38.82,73568.87,1.2,0.0021,0.0,0.36603]
[1780123249418,38.82,73569.09,1.2,0.0021,0.0,0.36614]
[1780123254453,38.82,73568.63,1.2,0.0021,0.0,0.36591]
[1780123259490,38.82,73569.38,1.2,0.0021,0.0,0.36628]
[1780123264523,38.82,73569.42,1.2,0.0021,0.0,0.3663]
[1780123269558,38.82,73568.71,1.2,0.0021,0.0,0.36595]
[1780123275600,38.82,73568.1,1.2,0.0021,0.0,0.36565]
[1780123284662,38.82,73567.82,1.2,0.0021,0.0,0.36551]
[1780123289698,38.82,73567.5,1.2,0.0021,0.0,0.36535]
[1780123294732,38.82,73567.65,1.2,0.00209,0.0,0.36485]
[1780123299768,38.82,73567.6,1.2,0.00209,0.0,0.36483]
[1780123305545,38.82,73567.72,1.2,0.00209,0.0,0.36489]
[1780123310845,38.82,73567.68,1.2,0.00209,0.0,0.36487]
[1780123317009,38.82,73567.94,1.2,0.0021,0.0,0.365]
[1780123325950,38.82,73567.85,1.2,0.00209,0.0,0.36495]
[1780123336020,38.82,73567.85,1.2,0.00209,0.0,0.36495]
[1780123341058,38.82,73556.99,1.2,0.00206,0.0,0.35963]
[1780123346497,38.82,73556.08,1.2,0.00206,0.0,0.35919]
[1780123352134,38.82,73555.88,1.2,0.00206,0.0,0.35853]
[1780123357172,38.82,73550.71,1.2,0.00204,0.0,0.35603]
[1780123362207,38.82,73551.62,1.2,0.00204,0.0,0.35647]
[1780123368249,38.82,73552.77,1.2,0.00205,0.0,0.35702]
[1780123373284,38.82,73552.77,1.2,0.00205,0.0,0.35702]
[1780123378319,38.82,73545.69,1.2,0.00202,0.0,0.35361]
[1780123383354,38.82,73545.67,1.2,0.00202,0.0,0.35361]
[1780123390402,38.82,73545.39,1.2,0.00202,0.0,0.35347]
[1780123395439,38.82,73550.98,1.2,0.00204,0.0,0.35616]
[1780123400474,38.82,73552.52,1.2,0.00204,0.0,0.3569]
[1780123405511,38.82,73557.37,1.2,0.00206,0.0,0.35925]
[1780123410545,38.82,73558.15,1.2,0.00206,0.0,0.35963]
[1780123415581,38.82,73558.71,1.2,0.00206,0.0,0.35934]
[1780123420616,38.82,73558.75,1.2,0.00206,0.0,0.35936]
[1780123433706,38.82,73558.5,1.2,0.00206,0.0,0.35924]
[1780123438742,38.82,73558.05,1.2,0.00206,0.0,0.35902]
[1780123447805,38.82,73558.56,1.2,0.00206,0.0,0.35927]
[1780123454854,38.82,73558.83,1.2,0.00206,0.0,0.3594]
[1780123460900,38.82,73558.62,1.2,0.00206,0.0,0.35929]
[1780123465934,38.82,73558.72,1.2,0.00206,0.0,0.35934]
[1780123470968,38.82,73558.93,1.2,0.00206,0.0,0.35945]
[1780123478018,38.82,73557.94,1.2,0.00205,0.0,0.3584]
[1780123483053,38.82,73556.69,1.2,0.00205,0.0,0.35779]
[1780123489095,38.82,73557.93,1.2,0.00205,0.0,0.35839]
[1780123494130,38.82,73565.37,1.2,0.00208,0.0,0.36202]
[1780123499165,38.82,73566.05,1.2,0.00208,0.0,0.36235]
[1780123504200,38.82,73563.9,1.2,0.00207,0.0,0.3613]
[1780123509235,38.82,73564.33,1.2,0.00207,0.0,0.36151]
[1780123514276,38.82,73564.99,1.2,0.00208,0.0,0.36183]
[1780123519311,38.82,73567.36,1.2,0.00208,0.0,0.363]
[1780123526360,38.82,73570.19,1.2,0.00209,0.0,0.36439]
[1780123531398,38.82,73570.01,1.2,0.00209,0.0,0.36373]
[1780123536433,38.82,73573.19,1.2,0.0021,0.0,0.36529]
[1780123541468,38.82,73574.3,1.2,0.0021,0.0,0.36584]
[1780123546503,38.82,73574.42,1.2,0.0021,0.0,0.3659]
[1780123552545,38.82,73563.35,1.2,0.00207,0.0,0.36046]
[1780123557580,38.82,73558.67,1.2,0.00205,0.0,0.35819]
[1780123562615,38.82,73558.56,1.2,0.00205,0.0,0.35813]
[1780123568657,38.82,73558.25,1.2,0.00205,0.0,0.35798]
[1780123573693,38.82,73558.57,1.2,0.00205,0.0,0.35814]
[1780123580745,38.82,73557.94,1.2,0.00205,0.0,0.35783]
[1780123585780,38.82,73553.81,1.2,0.00204,0.0,0.35584]
[1780123590815,38.82,73553.56,1.2,0.00204,0.0,0.35572]
[1780123595850,38.82,73549.98,1.2,0.00202,0.0,0.35344]
[1780123600885,38.82,73548.09,1.2,0.00202,0.0,0.35253]
[1780123605921,38.82,73549.26,1.2,0.00202,0.0,0.35309]
[1780123610957,38.82,73549.99,1.2,0.00202,0.0,0.35344]
[1780123615991,38.82,73548.98,1.2,0.00202,0.0,0.35296]
[1780123621029,38.82,73544.89,1.2,0.00201,0.0,0.351]
[1780123626064,38.82,73540.17,1.2,0.002,0.0,0.34876]
[1780123634120,38.82,73534.14,1.2,0.00198,0.0,0.34591]
[1780123639155,38.82,73533.1,1.2,0.00197,0.0,0.34542]
[1780123644190,38.82,73530.92,1.2,0.00197,0.0,0.3444]
[1780123649227,38.82,73530.29,1.2,0.00197,0.0,0.3441]
[1780123655267,38.82,73530.23,1.2,0.00196,0.0,0.34353]
[1780123660302,38.82,73530.33,1.2,0.00196,0.0,0.34358]
[1780123666344,38.82,73529.16,1.2,0.00196,0.0,0.34303]
[1780123672386,38.82,73529.16,1.2,0.00196,0.0,0.34303]
[1780123677421,38.82,73528.76,1.2,0.00196,0.0,0.34284]
[1780123683464,38.82,73526.95,1.2,0.00195,0.0,0.342]
[1780123688499,38.82,73532.45,1.2,0.00197,0.0,0.34457]
[1780123693534,38.82,73539.43,1.2,0.00199,0.0,0.34786]
[1780123699576,38.82,73540.42,1.2,0.00199,0.0,0.34832]
[1780123704611,38.82,73540.43,1.2,0.00199,0.0,0.34833]
[1780123711660,38.82,73540.59,1.2,0.00199,0.0,0.34785]
[1780123716706,38.82,73540.81,1.2,0.00199,0.0,0.34796]
[1780123721741,38.82,73540.86,1.2,0.00199,0.0,0.34798]
[1780123729797,38.82,73541.02,1.2,0.00199,0.0,0.34806]
[1780123734832,38.82,73540.22,1.2,0.00199,0.0,0.34768]
[1780123741881,38.82,73540.04,1.2,0.00199,0.0,0.34759]
[1780123746915,38.82,73540.22,1.2,0.00199,0.0,0.34768]
[1780123751952,38.82,73526.13,1.2,0.00195,0.0,0.34107]
[1780123756987,38.82,73525.96,1.2,0.00195,0.0,0.34099]
[1780123762026,38.82,73526.18,1.2,0.00195,0.0,0.34109]
[1780123768068,38.82,73531.76,1.2,0.00196,0.0,0.3437]
[1780123773102,38.82,73531.79,1.2,0.00196,0.0,0.34316]
[1780123779145,38.82,73518.38,1.2,0.00192,0.0,0.33694]
[1780123784180,38.82,73518.62,1.2,0.00192,0.0,0.33706]
[1780123791229,38.82,73520.98,1.2,0.00193,0.0,0.33814]
[1780123796265,38.82,73519.51,1.2,0.00193,0.0,0.33746]
[1780123801300,38.82,73519.09,1.2,0.00192,0.0,0.33727]
[1780123807342,38.82,73518.21,1.2,0.00192,0.0,0.33687]
[1780123812377,38.82,73517.0,1.2,0.00192,0.0,0.33631]
[1780123818419,38.82,73518.82,1.2,0.00192,0.0,0.33715]
[1780123823454,38.82,73518.33,1.2,0.00192,0.0,0.33692]
[1780123828489,38.82,73518.48,1.2,0.00192,0.0,0.33699]
[1780123833525,38.82,73518.4,1.2,0.00192,0.0,0.33642]
[1780123842018,38.82,73518.39,1.2,0.00192,0.0,0.33641]
[1780123851652,38.82,73520.29,1.2,0.00193,0.0,0.33728]
[1780123856686,38.82,73520.65,1.2,0.00193,0.0,0.33745]
[1780123861722,38.82,73520.53,1.2,0.00193,0.0,0.3374]
[1780123875820,38.82,73520.55,1.2,0.00193,0.0,0.3374]
[1780123880855,38.82,73526.12,1.2,0.00194,0.0,0.33998]
[1780123885890,38.82,73526.54,1.2,0.00194,0.0,0.34017]
[1780123890925,38.82,73521.02,1.2,0.00193,0.0,0.33762]
[1780123895960,38.82,73520.58,1.2,0.00192,0.0,0.33688]
[1780123900995,38.82,73519.91,1.2,0.00192,0.0,0.33657]
[1780123906030,38.82,73520.12,1.2,0.00192,0.0,0.33667]
[1780123911065,38.82,73520.47,1.2,0.00192,0.0,0.33683]
[1780123917107,38.82,73520.74,1.2,0.00192,0.0,0.33695]
[1780123922142,38.82,73517.44,1.2,0.00191,0.0,0.33544]
[1780123928184,38.82,73513.06,1.2,0.0019,0.0,0.33343]
[1780123933218,38.82,73512.91,1.2,0.0019,0.0,0.33337]
[1780123942282,38.82,73513.18,1.2,0.0019,0.0,0.33349]
[1780123948323,38.82,73514.02,1.2,0.0019,0.0,0.33387]
[1780123953361,38.82,73513.91,1.2,0.0019,0.0,0.33329]
[1780123958396,38.82,73512.7,1.2,0.0019,0.0,0.33274]
[1780123965774,38.82,73512.77,1.2,0.0019,0.0,0.33277]
[1780123971487,38.82,73512.29,1.2,0.0019,0.0,0.33255]
[1780123976522,38.82,73510.47,1.2,0.00189,0.0,0.33172]
[1780123981558,38.82,73510.7,1.2,0.00189,0.0,0.33183]
[1780123986593,38.82,73510.14,1.2,0.00189,0.0,0.33157]
[1780123994649,38.82,73509.19,1.2,0.00189,0.0,0.33114]
[1780123999685,38.82,73507.67,1.2,0.00188,0.0,0.33045]
[1780124001956,38.82,73506.83,1.2,0.00188,0.0,0.33007]
[1780124006522,38.82,73504.95,1.2,0.00188,0.0,0.32922]
[1780124008988,38.82,73503.61,1.2,0.00187,0.0,0.32862]
[1780124014789,38.82,73503.5,1.2,0.00187,0.0,0.32804]
[1780124020831,38.82,73499.69,1.2,0.00186,0.0,0.32633]
[1780124023459,38.82,73499.31,1.2,0.00186,0.0,0.32616]
[1780124027910,38.82,73498.66,1.2,0.00186,0.0,0.32587]
[1780124033922,38.82,73498.76,1.2,0.00186,0.0,0.32592]
[1780124038957,38.82,73496.24,1.2,0.00185,0.0,0.32479]
[1780124043992,38.82,73492.46,1.2,0.00184,0.0,0.32311]
[1780124049027,38.82,73492.44,1.2,0.00184,0.0,0.3231]
[1780124054062,38.82,73490.0,1.2,0.00183,0.0,0.32202]
[1780124059097,38.82,73489.36,1.2,0.00183,0.0,0.32174]
[1780124064132,38.82,73491.78,1.2,0.00184,0.0,0.32281]
[1780124069173,38.82,73494.69,1.2,0.00184,0.0,0.3241]
[1780124070756,38.82,73497.4,1.2,0.00185,0.0,0.32531]
[1780124076222,38.82,73510.8,1.2,0.00189,0.0,0.33081]
[1780124081257,38.82,73516.86,1.2,0.0019,0.0,0.33356]
[1780124086296,38.82,73517.68,1.2,0.00191,0.0,0.33394]
[1780124095360,38.82,73517.61,1.2,0.00191,0.0,0.3339]
[1780124100395,38.82,73520.9,1.2,0.00191,0.0,0.33541]
[1780124106437,38.82,73517.16,1.2,0.0019,0.0,0.3337]
[1780124111472,38.82,73515.99,1.2,0.0019,0.0,0.33316]
[1780124117514,38.82,73518.58,1.2,0.00191,0.0,0.33435]
[1780124122549,38.82,73515.18,1.2,0.0019,0.0,0.3328]
[1780124127584,38.82,73513.3,1.2,0.00189,0.0,0.33194]
[1780124132619,38.82,73509.16,1.2,0.00188,0.0,0.32953]
[1780124137655,38.82,73501.06,1.2,0.00186,0.0,0.32589]
[1780124142690,38.82,73500.25,1.2,0.00185,0.0,0.32553]
[1780124147725,38.82,73497.73,1.2,0.00185,0.0,0.32441]
[1780124152761,38.82,73497.68,1.2,0.00185,0.0,0.32438]
[1780124159285,38.82,73497.45,1.2,0.00185,0.0,0.32428]
[1780124172904,38.82,73497.04,1.2,0.00184,0.0,0.3241]
[1780124178946,38.82,73497.0,1.2,0.00184,0.0,0.32408]
[1780124183981,38.82,73496.88,1.2,0.00184,0.0,0.32403]
[1780124190026,38.82,73496.36,1.2,0.00184,0.0,0.3238]
[1780124195061,38.82,73495.82,1.2,0.00184,0.0,0.32303]
[1780124201103,38.82,73494.37,1.2,0.00183,0.0,0.32239]
[1780124206138,38.82,73491.99,1.2,0.00183,0.0,0.32134]
[1780124211203,38.82,73491.13,1.2,0.00183,0.0,0.32096]
[1780124218222,38.82,73484.95,1.2,0.00181,0.0,0.31824]
[1780124223257,38.82,73484.34,1.2,0.00181,0.0,0.31797]
[1780124228292,38.82,73488.62,1.2,0.00182,0.0,0.31985]
[1780124233327,38.82,73490.17,1.2,0.00182,0.0,0.32053]
[1780124238363,38.82,73492.36,1.2,0.00183,0.0,0.3215]
[1780124244404,38.82,73493.86,1.2,0.00183,0.0,0.32216]
[1780124249441,38.82,73488.54,1.2,0.00182,0.0,0.31982]
[1780124254506,38.82,73489.32,1.2,0.00182,0.0,0.31964]
[1780124260520,38.82,73488.66,1.2,0.00182,0.0,0.31935]
[1780124265552,38.82,73488.73,1.2,0.00182,0.0,0.31938]
[1780124274616,38.82,73490.06,1.2,0.00182,0.0,0.31997]
[1780124279651,38.82,73490.93,1.2,0.00182,0.0,0.32035]
[1780124284686,38.82,73491.13,1.2,0.00182,0.0,0.32044]
[1780124289721,38.82,73490.66,1.2,0.00182,0.0,0.32023]
[1780124297778,38.82,73491.13,1.2,0.00182,0.0,0.32044]
[1780124303819,38.82,73491.18,1.2,0.00182,0.0,0.32046]
[1780124308862,38.82,73503.66,1.2,0.00186,0.0,0.326]
[1780124313900,38.82,73498.18,1.2,0.00184,0.0,0.32304]
[1780124318932,38.82,73497.34,1.2,0.00184,0.0,0.32266]
[1780124324975,38.82,73497.49,1.2,0.00184,0.0,0.32273]
[1780124330010,38.82,73504.52,1.2,0.00186,0.0,0.32586]
[1780124335044,38.82,73504.16,1.2,0.00186,0.0,0.3257]
[1780124340080,38.82,73495.69,1.2,0.00183,0.0,0.32193]
[1780124345115,38.82,73495.36,1.2,0.00183,0.0,0.32179]
[1780124352164,38.82,73495.22,1.2,0.00183,0.0,0.32172]
[1780124357199,38.82,73497.69,1.2,0.00184,0.0,0.32282]
[1780124362235,38.82,73498.97,1.2,0.00184,0.0,0.32339]
[1780124367269,38.82,73499.09,1.2,0.00184,0.0,0.32344]
[1780124372306,38.82,73503.36,1.2,0.00185,0.0,0.32482]
[1780124383383,38.82,73503.57,1.2,0.00185,0.0,0.32491]
[1780124388417,38.82,73502.99,1.2,0.00185,0.0,0.32465]
[1780124396474,38.82,73497.78,1.2,0.00184,0.0,0.32234]
[1780124401509,38.82,73494.63,1.2,0.00183,0.0,0.32094]
[1780124406544,38.82,73503.68,1.2,0.00185,0.0,0.32496]
[1780124411579,38.82,73502.43,1.2,0.00185,0.0,0.3244]
[1780124417621,38.82,73502.06,1.2,0.00185,0.0,0.32424]
[1780124423663,38.82,73502.65,1.2,0.00185,0.0,0.3245]
[1780124429706,38.82,73502.8,1.2,0.00185,0.0,0.32457]
[1780124438769,38.82,73502.79,1.2,0.00185,0.0,0.32404]
[1780124443804,38.82,73498.72,1.2,0.00183,0.0,0.32223]
[1780124445876,38.82,73498.74,1.2,0.00183,0.0,0.32224]
[1780124455888,38.82,73498.73,1.2,0.00183,0.0,0.32223]
[1780124460953,38.82,73498.5,1.2,0.00183,0.0,0.32213]
[1780124466965,38.82,73497.87,1.2,0.00183,0.0,0.32185]
[1780124473007,38.82,73497.71,1.2,0.00183,0.0,0.32178]
[1780124478042,38.82,73497.49,1.2,0.00183,0.0,0.32169]
[1780124483077,38.82,73497.15,1.2,0.00183,0.0,0.32154]
[1780124488112,38.82,73497.78,1.2,0.00183,0.0,0.32181]
[1780124499189,38.82,73492.81,1.2,0.00182,0.0,0.3191]
[1780124504224,38.82,73489.67,1.2,0.00181,0.0,0.31772]
[1780124509259,38.82,73489.03,1.2,0.00181,0.0,0.31744]
[1780124514294,38.82,73488.57,1.2,0.0018,0.0,0.31724]
[1780124519330,38.82,73486.76,1.2,0.0018,0.0,0.31645]
[1780124524365,38.82,73483.27,1.2,0.00179,0.0,0.31493]
[1780124529400,38.82,73476.83,1.2,0.00177,0.0,0.31215]
[1780124534435,38.82,73473.84,1.2,0.00176,0.0,0.31086]
[1780124539470,38.82,73470.68,1.2,0.00176,0.0,0.30951]
[1780124544506,38.82,73470.14,1.2,0.00176,0.0,0.30927]
[1780124549540,38.82,73469.95,1.2,0.00175,0.0,0.30919]
[1780124554575,38.82,73470.34,1.2,0.00175,0.0,0.30885]
[1780124559610,38.82,73470.45,1.2,0.00175,0.0,0.3089]
[1780124563608,38.82,73470.12,1.2,0.00175,0.0,0.30876]
[1780124564362,38.82,73462.53,1.2,0.00173,0.0,0.30553]
[1780124569680,38.82,73460.6,1.2,0.00173,0.0,0.30472]
[1780124574716,38.82,73461.97,1.2,0.00173,0.0,0.3053]
[1780124579750,38.82,73464.63,1.2,0.00174,0.0,0.30642]
[1780124584785,38.82,73464.4,1.2,0.00174,0.0,0.30633]
[1780124590829,38.82,73462.83,1.2,0.00173,0.0,0.30566]
[1780124595866,38.82,73462.95,1.2,0.00173,0.0,0.30571]
[1780124601907,38.82,73461.59,1.2,0.00173,0.0,0.30514]
[1780124607949,38.82,73461.11,1.2,0.00173,0.0,0.30493]
[1780124612984,38.82,73461.07,1.2,0.00173,0.0,0.30442]
[1780124618021,38.82,73458.07,1.2,0.00172,0.0,0.30315]
[1780124623619,38.82,73456.64,1.2,0.00171,0.0,0.30255]
[1780124624446,38.82,73455.56,1.2,0.00171,0.0,0.3021]
[1780124630105,38.82,73453.03,1.2,0.0017,0.0,0.30104]
[1780124635140,38.82,73452.93,1.2,0.0017,0.0,0.301]
[1780124642189,38.82,73452.69,1.2,0.0017,0.0,0.3009]
[1780124647224,38.82,73450.1,1.2,0.0017,0.0,0.29982]
[1780124653266,38.82,73450.69,1.2,0.0017,0.0,0.30007]
[1780124658300,38.82,73451.37,1.2,0.0017,0.0,0.30035]
[1780124663336,38.82,73449.28,1.2,0.0017,0.0,0.29948]
[1780124669378,38.82,73449.14,1.2,0.00169,0.0,0.29942]
[1780124675420,38.82,73449.03,1.2,0.00169,0.0,0.29888]
[1780124680455,38.82,73448.05,1.2,0.00169,0.0,0.29848]
[1780124683536,38.82,73448.05,1.2,0.00169,0.0,0.29848]
[1780124684531,38.82,73447.92,1.2,0.00169,0.0,0.29842]
[1780124690525,38.82,73447.22,1.2,0.00169,0.0,0.29813]
[1780124696570,38.82,73446.6,1.2,0.00169,0.0,0.29788]
[1780124701605,38.82,73446.38,1.2,0.00169,0.0,0.29778]
[1780124707220,38.82,73446.05,1.2,0.00168,0.0,0.29765]
[1780124713689,38.82,73445.95,1.2,0.00168,0.0,0.29761]
[1780124719731,38.82,73445.75,1.2,0.00168,0.0,0.29752]
[1780124725773,38.82,73444.25,1.2,0.00168,0.0,0.2969]
[1780124730809,38.82,73441.37,1.2,0.00167,0.0,0.29572]
[1780124735844,38.82,73443.07,1.2,0.00167,0.0,0.29593]
[1780124740879,38.82,73442.59,1.2,0.00167,0.0,0.29573]
[1780124743854,38.82,73442.59,1.2,0.00167,0.0,0.29573]
[1780124744486,38.82,73442.53,1.2,0.00167,0.0,0.29571]
[1780124753002,38.82,73442.53,1.2,0.00167,0.0,0.29571]
[1780124764044,38.82,73443.24,1.2,0.00167,0.0,0.296]
[1780124773104,38.82,73442.83,1.2,0.00167,0.0,0.29583]
[1780124778139,38.82,73442.38,1.2,0.00167,0.0,0.29565]
[1780124784181,38.82,73442.36,1.2,0.00167,0.0,0.29564]
[1780124789216,38.82,73442.15,1.2,0.00167,0.0,0.29555]
[1780124794250,38.82,73440.38,1.2,0.00166,0.0,0.29434]
[1780124799286,38.82,73440.4,1.2,0.00166,0.0,0.29434]
[1780124804321,38.82,73440.78,1.2,0.00167,0.0,0.2945]
[1780124807852,38.82,73440.73,1.2,0.00167,0.0,0.29448]
[1780124809890,38.82,73441.28,1.2,0.00167,0.0,0.29471]
[1780124817412,38.82,73442.83,1.2,0.00167,0.0,0.29534]
[1780124822448,38.82,73443.87,1.2,0.00167,0.0,0.29577]
[1780124830229,38.82,73443.71,1.2,0.00167,0.0,0.2957]
[1780124835539,38.82,73443.88,1.2,0.00167,0.0,0.29577]
[1780124840573,38.82,73444.04,1.2,0.00167,0.0,0.29584]
[1780124845609,38.82,73444.09,1.2,0.00167,0.0,0.29586]
[1780124851651,38.82,73443.46,1.2,0.00167,0.0,0.29511]
[1780124856686,38.82,73443.59,1.2,0.00167,0.0,0.29517]
[1780124861722,38.82,73443.94,1.2,0.00167,0.0,0.29531]
[1780124866757,38.82,73449.77,1.2,0.00169,0.0,0.29771]
[1780124871792,38.82,73449.77,1.2,0.00169,0.0,0.29771]
[1780124876827,38.82,73450.88,1.2,0.00169,0.0,0.29817]
[1780124879495,38.82,73450.86,1.2,0.00169,0.0,0.29817]
[1780124880507,38.82,73450.71,1.2,0.00169,0.0,0.2981]
[1780124894953,38.82,73449.98,1.2,0.00169,0.0,0.2978]
[1780124903009,38.82,73449.91,1.2,0.00169,0.0,0.29777]
[1780124909051,38.82,73450.43,1.2,0.00169,0.0,0.29799]
[1780124909195,38.82,73450.43,1.2,0.00169,0.0,0.29799]
[1780124915095,38.82,73450.57,1.2,0.00168,0.0,0.29755]
[1780124924162,38.82,73450.84,1.2,0.00169,0.0,0.29767]
[1780124931222,38.82,73450.73,1.2,0.00169,0.0,0.29762]
[1780124938270,38.82,73450.38,1.2,0.00168,0.0,0.29748]
[1780124946327,38.82,73450.5,1.2,0.00168,0.0,0.29752]
[1780124951362,38.82,73447.6,1.2,0.00168,0.0,0.29633]
[1780124956397,38.82,73447.83,1.2,0.00168,0.0,0.29642]
[1780124963446,38.82,73447.66,1.2,0.00168,0.0,0.29635]
[1780124968482,38.82,73448.17,1.2,0.00168,0.0,0.29656]
[1780124973517,38.82,73448.95,1.2,0.00168,0.0,0.29639]
[1780124978552,38.82,73459.45,1.2,0.0017,0.0,0.30075]
[1780124983587,38.82,73459.59,1.2,0.00171,0.0,0.30081]
[1780124988623,38.82,73451.95,1.2,0.00169,0.0,0.29763]
[1780124993659,38.82,73445.33,1.2,0.00167,0.0,0.2949]
[1780124998698,38.82,73448.34,1.2,0.00168,0.0,0.29614]
[1780125003733,38.82,73447.34,1.2,0.00167,0.0,0.29573]
[1780125008768,38.82,73446.78,1.2,0.00167,0.0,0.2955]
[1780125018842,38.82,73446.78,1.2,0.00167,0.0,0.2955]
[1780125028912,38.82,73446.78,1.2,0.00167,0.0,0.2955]
[1780125038983,38.82,73446.78,1.2,0.00167,0.0,0.29501]
[1780125045028,38.82,73446.12,1.2,0.00167,0.0,0.29474]
[1780125050063,38.82,73446.79,1.2,0.00167,0.0,0.29502]
[1780125056023,38.82,73446.79,1.2,0.00167,0.0,0.29502]
[1780125061142,38.82,73447.03,1.2,0.00167,0.0,0.29511]
[1780125066178,38.82,73446.96,1.2,0.00167,0.0,0.29509]
[1780125074234,38.82,73446.85,1.2,0.00167,0.0,0.29504]
[1780125081283,38.82,73446.82,1.2,0.00167,0.0,0.29503]
[1780125086318,38.82,73446.74,1.2,0.00167,0.0,0.295]
[1780125091353,38.82,73446.6,1.2,0.00167,0.0,0.29445]
[1780125094971,38.82,73463.42,1.2,0.00171,0.0,0.30142]
[1780125099993,38.82,73464.04,1.2,0.00171,0.0,0.30168]
[1780125105451,38.82,73464.88,1.2,0.00171,0.0,0.30203]
[1780125112500,38.82,73465.4,1.2,0.00171,0.0,0.30225]
[1780125120555,38.82,73465.43,1.2,0.00171,0.0,0.30226]
[1780125125600,38.82,73462.44,1.2,0.00171,0.0,0.30101]
[1780125130635,38.82,73462.62,1.2,0.00171,0.0,0.30108]
[1780125135670,38.82,73451.98,1.2,0.00168,0.0,0.29666]
[1780125141712,38.82,73451.6,1.2,0.00168,0.0,0.29651]
[1780125146748,38.82,73450.86,1.2,0.00168,0.0,0.2962]
[1780125151784,38.82,73450.26,1.2,0.00167,0.0,0.29546]
[1780125156819,38.82,73451.57,1.2,0.00168,0.0,0.296]
[1780125161855,38.82,73449.48,1.2,0.00167,0.0,0.29514]
[1780125166894,38.82,73452.09,1.2,0.00168,0.0,0.29622]
[1780125172936,38.82,73453.96,1.2,0.00168,0.0,0.29699]
[1780125178978,38.82,73454.24,1.2,0.00168,0.0,0.29711]
[1780125184019,38.82,73454.3,1.2,0.00168,0.0,0.29713]
[1780125189049,38.82,73454.32,1.2,0.00168,0.0,0.29714]
[1780125197762,38.82,73454.22,1.2,0.00168,0.0,0.2971]
[1780125203147,38.82,73454.01,1.2,0.00168,0.0,0.29701]
[1780125208182,38.82,73457.39,1.2,0.00169,0.0,0.29841]
[1780125213217,38.82,73459.11,1.2,0.00169,0.0,0.29863]
[1780125218253,38.82,73458.85,1.2,0.00169,0.0,0.29852]
[1780125229330,38.82,73458.84,1.2,0.00169,0.0,0.29852]
[1780125234365,38.82,73459.54,1.2,0.00169,0.0,0.29881]
[1780125239399,38.82,73460.5,1.2,0.0017,0.0,0.29921]
[1780125244435,38.82,73460.62,1.2,0.0017,0.0,0.29926]
[1780125250477,38.82,73460.7,1.2,0.0017,0.0,0.29929]
[1780125253455,38.82,73460.77,1.2,0.0017,0.0,0.29932]
[1780125253501,38.82,73460.77,1.2,0.0017,0.0,0.29932]
[1780125261555,38.82,73460.72,1.2,0.0017,0.0,0.2993]
[1780125266590,38.82,73460.44,1.2,0.0017,0.0,0.29918]
[1780125271626,38.82,73460.27,1.2,0.00169,0.0,0.29862]
[1780125276660,38.82,73458.7,1.2,0.00169,0.0,0.29797]
[1780125279317,38.82,73458.21,1.2,0.00169,0.0,0.29777]
[1780125286730,38.82,73455.92,1.2,0.00168,0.0,0.29682]
[1780125291765,38.82,73451.07,1.2,0.00167,0.0,0.29482]
[1780125296801,38.82,73445.97,1.2,0.00166,0.0,0.29273]
[1780125300402,38.82,73444.74,1.2,0.00165,0.0,0.29223]
[1780125305863,38.82,73445.27,1.2,0.00166,0.0,0.29245]
[1780125310898,38.82,73452.65,1.2,0.00167,0.0,0.29547]
[1780125315933,38.82,73460.6,1.2,0.00169,0.0,0.29876]
[1780125320970,38.82,73468.54,1.2,0.00171,0.0,0.30207]
[1780125327012,38.82,73468.46,1.2,0.00171,0.0,0.30204]
[1780125332047,38.82,73468.48,1.2,0.00171,0.0,0.30155]
[1780125337082,38.82,73462.01,1.2,0.00169,0.0,0.29885]
[1780125342117,38.82,73458.58,1.2,0.00169,0.0,0.29743]
[1780125347152,38.82,73456.42,1.2,0.00168,0.0,0.29653]
[1780125352187,38.82,73456.5,1.2,0.00168,0.0,0.29657]
[1780125357222,38.82,73453.36,1.2,0.00167,0.0,0.29527]
[1780125362257,38.82,73453.38,1.2,0.00167,0.0,0.29528]
[1780125367301,38.82,73456.43,1.2,0.00168,0.0,0.29654]
[1780125372330,38.82,73465.06,1.2,0.0017,0.0,0.30012]
[1780125378371,38.82,73467.88,1.2,0.00171,0.0,0.3013]
[1780125384414,38.82,73468.38,1.2,0.00171,0.0,0.30151]
[1780125389449,38.82,73467.6,1.2,0.00171,0.0,0.30118]
[1780125394484,38.82,73465.64,1.2,0.0017,0.0,0.29987]
[1780125399519,38.82,73465.13,1.2,0.0017,0.0,0.29965]
[1780125404554,38.82,73465.93,1.2,0.0017,0.0,0.29999]
[1780125409589,38.82,73465.71,1.2,0.0017,0.0,0.29989]
[1780125414623,38.82,73463.4,1.2,0.0017,0.0,0.29893]
[1780125419659,38.82,73462.04,1.2,0.00169,0.0,0.29837]
[1780125424694,38.82,73457.58,1.2,0.00168,0.0,0.29652]
[1780125429729,38.82,73457.38,1.2,0.00168,0.0,0.29644]
[1780125434764,38.82,73457.19,1.2,0.00168,0.0,0.29636]
[1780125439799,38.82,73459.62,1.2,0.00169,0.0,0.29736]
[1780125444834,38.82,73464.19,1.2,0.0017,0.0,0.29926]
[1780125449872,38.82,73465.4,1.2,0.0017,0.0,0.29977]
[1780125454909,38.82,73468.2,1.2,0.00171,0.0,0.30044]
[1780125459944,38.82,73464.66,1.2,0.0017,0.0,0.29896]
[1780125464979,38.82,73464.88,1.2,0.0017,0.0,0.29905]
[1780125470014,38.82,73465.78,1.2,0.0017,0.0,0.29943]
[1780125476056,38.82,73465.1,1.2,0.0017,0.0,0.29915]
[1780125481091,38.82,73465.11,1.2,0.0017,0.0,0.29915]
[1780125482886,38.82,73465.11,1.2,0.0017,0.0,0.29915]
[1780125491161,38.82,73464.88,1.2,0.0017,0.0,0.29905]
[1780125496196,38.82,73465.52,1.2,0.0017,0.0,0.29932]
[1780125501231,38.82,73467.38,1.2,0.0017,0.0,0.3001]
[1780125506265,38.82,73468.9,1.2,0.00171,0.0,0.30073]
[1780125511300,38.82,73469.11,1.2,0.0017,0.0,0.30032]
[1780125516336,38.82,73469.12,1.2,0.0017,0.0,0.30033]
[1780125521371,38.82,73469.17,1.2,0.0017,0.0,0.30035]
[1780125529398,38.82,73469.13,1.2,0.0017,0.0,0.30033]
[1780125536476,38.82,73468.72,1.2,0.0017,0.0,0.30016]
[1780125541511,38.82,73468.79,1.2,0.0017,0.0,0.30019]
[1780125546546,38.82,73469.19,1.2,0.0017,0.0,0.30035]
[1780125551581,38.82,73469.03,1.2,0.0017,0.0,0.30029]
[1780125558630,38.82,73468.95,1.2,0.0017,0.0,0.30025]
[1780125563664,38.82,73468.28,1.2,0.0017,0.0,0.29997]
[1780125569707,38.82,73468.27,1.2,0.0017,0.0,0.29997]
[1780125577763,38.82,73468.56,1.2,0.0017,0.0,0.2996]
[1780125583805,38.82,73465.98,1.2,0.00169,0.0,0.29852]
[1780125588840,38.82,73456.82,1.2,0.00167,0.0,0.29474]
[1780125593876,38.82,73451.88,1.2,0.00166,0.0,0.29271]
[1780125598911,38.82,73446.68,1.2,0.00165,0.0,0.2906]
[1780125603946,38.82,73445.09,1.2,0.00164,0.0,0.28995]
[1780125608981,38.82,73445.5,1.2,0.00164,0.0,0.29012]
[1780125614018,38.82,73449.26,1.2,0.00165,0.0,0.29164]
[1780125622074,38.82,73447.97,1.2,0.00165,0.0,0.29112]
[1780125627109,38.82,73448.07,1.2,0.00165,0.0,0.29116]
[1780125637179,38.82,73448.19,1.2,0.00165,0.0,0.29072]
[1780125650270,38.82,73448.15,1.2,0.00165,0.0,0.29071]
[1780125655306,38.82,73448.08,1.2,0.00165,0.0,0.29068]
[1780125666383,38.82,73449.16,1.2,0.00165,0.0,0.29112]
[1780125671418,38.82,73448.53,1.2,0.00165,0.0,0.29086]
[1780125672375,38.82,73448.53,1.2,0.00165,0.0,0.29086]
[1780125677460,38.82,73442.3,1.2,0.00163,0.0,0.28834]
[1780125682539,38.82,73441.63,1.2,0.00163,0.0,0.28807]
[1780125687574,38.82,73439.25,1.2,0.00162,0.0,0.28711]
[1780125692609,38.82,73438.95,1.2,0.00162,0.0,0.28651]
[1780125697645,38.82,73439.43,1.2,0.00162,0.0,0.28671]
[1780125711743,38.82,73439.7,1.2,0.00162,0.0,0.28682]
[1780125714839,38.82,73439.92,1.2,0.00162,0.0,0.2869]
[1780125717305,38.82,73440.46,1.2,0.00162,0.0,0.28712]
[1780125723827,38.82,73439.19,1.2,0.00162,0.0,0.28661]
[1780125725831,38.82,73439.35,1.2,0.00162,0.0,0.28668]
[1780125733897,38.82,73437.7,1.2,0.00162,0.0,0.28601]
[1780125736329,38.82,73437.23,1.2,0.00162,0.0,0.28583]
[1780125741954,38.82,73444.9,1.2,0.00164,0.0,0.28891]
[1780125749055,38.82,73446.03,1.2,0.00164,0.0,0.28937]
[1780125757060,38.82,73446.13,1.2,0.00164,0.0,0.28892]
[1780125761445,38.82,73446.16,1.2,0.00164,0.0,0.28894]
[1780125767131,38.82,73446.64,1.2,0.00164,0.0,0.28913]
[1780125772166,38.82,73446.8,1.2,0.00164,0.0,0.28919]
[1780125777205,38.82,73447.48,1.2,0.00164,0.0,0.28947]
[1780125782240,38.82,73449.89,1.2,0.00165,0.0,0.29045]
[1780125787275,38.82,73450.02,1.2,0.00165,0.0,0.2905]
[1780125792310,38.82,73449.95,1.2,0.00165,0.0,0.29047]
[1780125797345,38.82,73449.91,1.2,0.00165,0.0,0.29045]
[1780125803893,38.82,73452.14,1.2,0.00165,0.0,0.29136]
[1780125809319,38.82,73452.24,1.2,0.00165,0.0,0.2914]
[1780125815471,38.82,73456.11,1.2,0.00166,0.0,0.29249]
[1780125816161,38.82,73456.11,1.2,0.00166,0.0,0.29249]
[1780125822520,38.82,73458.32,1.2,0.00166,0.0,0.2934]
[1780125827555,38.82,73458.77,1.2,0.00166,0.0,0.29358]
[1780125832590,38.82,73459.1,1.2,0.00167,0.0,0.29372]
[1780125837625,38.82,73458.99,1.2,0.00167,0.0,0.29367]
[1780125842660,38.82,73459.01,1.2,0.00167,0.0,0.29368]
[1780125847695,38.82,73458.96,1.2,0.00167,0.0,0.29366]
[1780125848169,38.82,73458.96,1.2,0.00167,0.0,0.29366]
[1780125853737,38.82,73458.74,1.2,0.00166,0.0,0.29357]
[1780125859629,38.82,73458.88,1.2,0.00166,0.0,0.29363]
[1780125864814,38.82,73458.93,1.2,0.00167,0.0,0.29365]
[1780125869852,38.82,73458.94,1.2,0.00167,0.0,0.29365]
[1780125874887,38.82,73458.91,1.2,0.00166,0.0,0.29315]
[1780125879921,38.82,73459.01,1.2,0.00166,0.0,0.29319]
[1780125885964,38.82,73459.06,1.2,0.00166,0.0,0.29321]
[1780125892011,38.82,73459.11,1.2,0.00166,0.0,0.29323]
[1780125899058,38.82,73459.01,1.2,0.00166,0.0,0.29319]
[1780125904093,38.82,73459.12,1.2,0.00166,0.0,0.29324]
[1780125910135,38.82,73459.94,1.2,0.00166,0.0,0.29357]
[1780125913562,38.82,73459.93,1.2,0.00166,0.0,0.29357]
[1780125914575,38.82,73461.16,1.2,0.00167,0.0,0.29407]
[1780125917184,38.82,73463.13,1.2,0.00167,0.0,0.29488]
[1780125920205,38.82,73464.47,1.2,0.00168,0.0,0.29543]
[1780125925239,38.82,73463.94,1.2,0.00168,0.0,0.29522]
[1780125930275,38.82,73466.67,1.2,0.00168,0.0,0.29634]
[1780125935311,38.82,73467.81,1.2,0.00168,0.0,0.29632]
[1780125940346,38.82,73467.91,1.2,0.00168,0.0,0.29636]
[1780125946389,38.82,73468.0,1.2,0.00168,0.0,0.2964]
[1780125951424,38.82,73468.31,1.2,0.00168,0.0,0.29653]
[1780125957465,38.82,73469.74,1.2,0.00169,0.0,0.29712]
[1780125962501,38.82,73471.21,1.2,0.00169,0.0,0.29773]
[1780125967536,38.82,73473.84,1.2,0.0017,0.0,0.29882]
[1780125972571,38.82,73474.04,1.2,0.0017,0.0,0.2989]
[1780125977606,38.82,73474.97,1.2,0.0017,0.0,0.29929]
[1780125982641,38.82,73475.85,1.2,0.0017,0.0,0.29966]
[1780125987676,38.82,73477.23,1.2,0.00171,0.0,0.30023]
[1780125992711,38.82,73478.78,1.2,0.00171,0.0,0.30039]
[1780125997746,38.82,73479.32,1.2,0.00171,0.0,0.30061]
[1780126002781,38.82,73483.48,1.2,0.00172,0.0,0.30236]
[1780126008824,38.82,73484.14,1.2,0.00172,0.0,0.30263]
[1780126013858,38.82,73479.8,1.2,0.00171,0.0,0.30081]
[1780126018893,38.82,73479.48,1.2,0.00171,0.0,0.30068]
[1780126023928,38.82,73478.0,1.2,0.00171,0.0,0.30006]
[1780126033998,38.82,73476.69,1.2,0.0017,0.0,0.29951]
[1780126039033,38.82,73483.96,1.2,0.00172,0.0,0.30256]
[1780126044366,38.82,73483.06,1.2,0.00172,0.0,0.30218]
[1780126051117,38.82,73482.42,1.2,0.00171,0.0,0.30141]
[1780126056154,38.82,73482.49,1.2,0.00171,0.0,0.30144]
[1780126061187,38.82,73482.2,1.2,0.00171,0.0,0.30132]
[1780126074278,38.82,73482.3,1.2,0.00171,0.0,0.30136]
[1780126079313,38.82,73481.96,1.2,0.00171,0.0,0.30122]
[1780126084349,38.82,73481.78,1.2,0.00171,0.0,0.30114]
[1780126089383,38.82,73482.29,1.2,0.00171,0.0,0.30136]
[1780126094419,38.82,73482.69,1.2,0.00171,0.0,0.30152]
[1780126101495,38.82,73482.59,1.2,0.00171,0.0,0.30148]
[1780126101795,38.82,73482.59,1.2,0.00171,0.0,0.30148]
[1780126108517,38.82,73478.27,1.2,0.0017,0.0,0.29967]
[1780126113552,38.82,73474.19,1.2,0.00169,0.0,0.29748]
[1780126118587,38.82,73470.68,1.2,0.00168,0.0,0.29603]
[1780126124629,38.82,73469.89,1.2,0.00168,0.0,0.2957]
[1780126131678,38.82,73469.91,1.2,0.00168,0.0,0.29571]
[1780126137720,38.82,73469.85,1.2,0.00168,0.0,0.29569]
[1780126142755,38.82,73469.97,1.2,0.00168,0.0,0.29574]
[1780126152826,38.82,73469.97,1.2,0.00168,0.0,0.29574]
[1780126162896,38.82,73470.09,1.2,0.00168,0.0,0.29579]
[1780126173973,38.82,73470.47,1.2,0.00168,0.0,0.29545]
[1780126180016,38.82,73469.84,1.2,0.00168,0.0,0.29519]
[1780126187064,38.82,73469.83,1.2,0.00168,0.0,0.29519]
[1780126194114,38.82,73469.47,1.2,0.00168,0.0,0.29504]
[1780126199149,38.82,73469.58,1.2,0.00168,0.0,0.29508]
[1780126204184,38.82,73464.46,1.2,0.00166,0.0,0.29298]
[1780126209219,38.82,73464.54,1.2,0.00166,0.0,0.29301]
[1780126214254,38.82,73464.26,1.2,0.00166,0.0,0.2929]
[1780126219289,38.82,73464.76,1.2,0.00166,0.0,0.2931]
[1780126225331,38.82,73465.19,1.2,0.00166,0.0,0.29328]
[1780126233388,38.82,73465.46,1.2,0.00166,0.0,0.2929]
[1780126238423,38.82,73464.85,1.2,0.00166,0.0,0.29265]
[1780126247852,38.82,73464.9,1.2,0.00166,0.0,0.29267]
[1780126256550,38.82,73464.83,1.2,0.00166,0.0,0.29264]
[1780126261585,38.82,73464.5,1.2,0.00166,0.0,0.29251]
[1780126269641,38.82,73465.11,1.2,0.00166,0.0,0.29276]
[1780126277696,38.82,73465.07,1.2,0.00166,0.0,0.29274]
[1780126283739,38.82,73464.44,1.2,0.00166,0.0,0.29248]
[1780126288774,38.82,73463.7,1.2,0.00166,0.0,0.29218]
[1780126294816,38.82,73464.72,1.2,0.00166,0.0,0.29211]
[1780126300859,38.82,73465.26,1.2,0.00166,0.0,0.29233]
[1780126308915,38.82,73464.58,1.2,0.00166,0.0,0.29205]
[1780126313950,38.82,73465.32,1.2,0.00166,0.0,0.29236]
[1780126324020,38.82,73465.19,1.2,0.00166,0.0,0.2923]
[1780126332076,38.82,73466.63,1.2,0.00166,0.0,0.29289]
[1780126337111,38.82,73467.82,1.2,0.00167,0.0,0.29338]
[1780126343154,38.82,73468.03,1.2,0.00167,0.0,0.29347]
[1780126348189,38.82,73468.6,1.2,0.00167,0.0,0.2937]
[1780126354231,38.82,73468.39,1.2,0.00166,0.0,0.29312]
[1780126359265,38.82,73468.39,1.2,0.00166,0.0,0.29312]
[1780126364301,38.82,73468.54,1.2,0.00166,0.0,0.29319]
[1780126372357,38.82,73468.43,1.2,0.00166,0.0,0.29314]
[1780126380413,38.82,73468.42,1.2,0.00166,0.0,0.29314]
[1780126385448,38.82,73475.07,1.2,0.00168,0.0,0.29587]
[1780126390483,38.82,73480.91,1.2,0.0017,0.0,0.29829]
[1780126395518,38.82,73478.47,1.2,0.00169,0.0,0.29728]
[1780126400553,38.82,73479.41,1.2,0.00169,0.0,0.29767]
[1780126409616,38.82,73479.13,1.2,0.00169,0.0,0.29755]
[1780126414651,38.82,73480.7,1.2,0.00169,0.0,0.29771]
[1780126415168,38.82,73480.7,1.2,0.00169,0.0,0.29771]
[1780126420694,38.82,73485.35,1.2,0.0017,0.0,0.29965]
[1780126426738,38.82,73485.51,1.2,0.00171,0.0,0.29971]
[1780126426803,38.82,73485.51,1.2,0.00171,0.0,0.29971]
[1780126434805,38.82,73485.63,1.2,0.00171,0.0,0.29976]
[1780126439840,38.82,73485.51,1.2,0.00171,0.0,0.29971]
[1780126446888,38.82,73485.69,1.2,0.00171,0.0,0.29979]
[1780126451924,38.82,73484.58,1.2,0.0017,0.0,0.29932]
[1780126459980,38.82,73486.03,1.2,0.00171,0.0,0.29993]
[1780126470051,38.82,73486.19,1.2,0.00171,0.0,0.3]
[1780126477100,38.82,73486.23,1.2,0.0017,0.0,0.29952]
[1780126489184,38.82,73486.2,1.2,0.0017,0.0,0.2995]
[1780126494219,38.82,73486.02,1.2,0.0017,0.0,0.29943]
[1780126499254,38.82,73472.98,1.2,0.00167,0.0,0.29403]
[1780126505296,38.82,73465.88,1.2,0.00165,0.0,0.29112]
[1780126514359,38.82,73464.08,1.2,0.00165,0.0,0.29039]
[1780126519394,38.82,73458.85,1.2,0.00163,0.0,0.28827]
[1780126524429,38.82,73459.05,1.2,0.00164,0.0,0.28835]
[1780126530471,38.82,73459.69,1.2,0.00164,0.0,0.28861]
[1780126535506,38.82,73460.16,1.2,0.00164,0.0,0.28832]
[1780126540541,38.82,73453.39,1.2,0.00162,0.0,0.28559]
[1780126545576,38.82,73452.03,1.2,0.00162,0.0,0.28505]
[1780126550611,38.82,73447.46,1.2,0.0016,0.0,0.28323]
[1780126555646,38.82,73438.11,1.2,0.00158,0.0,0.27953]
[1780126560681,38.82,73437.98,1.2,0.00158,0.0,0.27948]
[1780126565717,38.82,73437.8,1.2,0.00158,0.0,0.27941]
[1780126570752,38.82,73428.28,1.2,0.00156,0.0,0.27569]
[1780126575787,38.82,73421.84,1.2,0.00154,0.0,0.2732]
[1780126580822,38.82,73421.7,1.2,0.00154,0.0,0.27314]
[1780126585861,38.82,73421.04,1.2,0.00154,0.0,0.27289]
[1780126590900,38.82,73418.61,1.2,0.00153,0.0,0.27196]
[1780126595937,38.82,73420.2,1.2,0.00154,0.0,0.2721]
[1780126600972,38.82,73420.4,1.2,0.00154,0.0,0.27218]
[1780126606008,38.82,73419.59,1.2,0.00153,0.0,0.27187]
[1780126611043,38.82,73409.41,1.2,0.00151,0.0,0.26799]
[1780126616079,38.82,73408.73,1.2,0.00151,0.0,0.26773]
[1780126621315,38.82,73408.43,1.2,0.00151,0.0,0.26762]
[1780126621860,38.82,73408.43,1.2,0.00151,0.0,0.26762]
[1780126621978,38.82,73408.43,1.2,0.00151,0.0,0.26762]
[1780126628165,38.82,73407.78,1.2,0.00151,0.0,0.26737]
[1780126642265,38.82,73408.49,1.2,0.00151,0.0,0.26764]
[1780126648307,38.82,73403.89,1.2,0.0015,0.0,0.2659]
[1780126653342,38.82,73403.0,1.2,0.00149,0.0,0.26512]
[1780126661398,38.82,73402.53,1.2,0.00149,0.0,0.26494]
[1780126668446,38.82,73401.28,1.2,0.00149,0.0,0.26447]
[1780126680531,38.82,73401.23,1.2,0.00149,0.0,0.26445]
[1780126685571,38.82,73410.24,1.2,0.00151,0.0,0.26785]
[1780126690606,38.82,73410.88,1.2,0.00151,0.0,0.26809]
[1780126695639,38.82,73410.87,1.2,0.00151,0.0,0.26809]
[1780126704703,38.82,73411.02,1.2,0.00151,0.0,0.26814]
[1780126709738,38.82,73411.25,1.2,0.00151,0.0,0.26823]
[1780126712497,38.82,73411.25,1.2,0.00151,0.0,0.26823]
[1780126713509,38.82,73411.25,1.2,0.00151,0.0,0.26777]
[1780126718804,38.82,73405.13,1.2,0.0015,0.0,0.26546]
[1780126725852,38.82,73402.06,1.2,0.00149,0.0,0.26431]
[1780126731895,38.82,73401.86,1.2,0.00149,0.0,0.26424]
[1780126736930,38.82,73406.46,1.2,0.0015,0.0,0.26597]
[1780126741965,38.82,73406.99,1.2,0.0015,0.0,0.26616]
[1780126747000,38.82,73407.55,1.2,0.0015,0.0,0.26638]
[1780126752037,38.82,73407.8,1.2,0.0015,0.0,0.26647]
[1780126753341,38.82,73407.8,1.2,0.0015,0.0,0.26647]
[1780126754315,38.82,73407.29,1.2,0.0015,0.0,0.26628]
[1780126760093,38.82,73408.88,1.2,0.0015,0.0,0.26688]
[1780126765128,38.82,73408.93,1.2,0.0015,0.0,0.2669]
[1780126770171,38.82,73409.6,1.2,0.00151,0.0,0.26715]
[1780126776213,38.82,73408.74,1.2,0.0015,0.0,0.26637]
[1780126781248,38.82,73405.52,1.2,0.00149,0.0,0.26516]
[1780126783344,38.82,73405.66,1.2,0.00149,0.0,0.26521]
[1780126783649,38.82,73405.66,1.2,0.00149,0.0,0.26521]
[1780126791320,38.82,73404.3,1.2,0.00149,0.0,0.2647]
[1780126801390,38.82,73403.9,1.2,0.00149,0.0,0.26455]
[1780126806427,38.82,73402.14,1.2,0.00149,0.0,0.26389]
[1780126811462,38.82,73401.89,1.2,0.00149,0.0,0.2638]
[1780126816497,38.82,73400.37,1.2,0.00148,0.0,0.26323]
[1780126821534,38.82,73400.11,1.2,0.00148,0.0,0.26313]
[1780126826568,38.82,73400.45,1.2,0.00148,0.0,0.26326]
[1780126831604,38.82,73400.88,1.2,0.00148,0.0,0.26297]
[1780126836639,38.82,73405.01,1.2,0.00149,0.0,0.26451]
[1780126842681,38.82,73404.79,1.2,0.00149,0.0,0.26443]
[1780126843435,38.82,73404.79,1.2,0.00149,0.0,0.26443]
[1780126843483,38.82,73404.79,1.2,0.00149,0.0,0.26443]
[1780126852756,38.82,73407.48,1.2,0.0015,0.0,0.26544]
[1780126857791,38.82,73417.18,1.2,0.00152,0.0,0.26911]
[1780126862827,38.82,73416.98,1.2,0.00152,0.0,0.26903]
[1780126868869,38.82,73417.24,1.2,0.00152,0.0,0.26913]
[1780126874911,38.82,73416.25,1.2,0.00152,0.0,0.26876]
[1780126879946,38.82,73410.52,1.2,0.0015,0.0,0.26659]
[1780126884987,38.82,73411.19,1.2,0.0015,0.0,0.26684]
[1780126891031,38.82,73410.84,1.2,0.0015,0.0,0.26625]
[1780126897073,38.82,73411.48,1.2,0.0015,0.0,0.26649]
[1780126902108,38.82,73411.77,1.2,0.0015,0.0,0.2666]
[1780126903420,38.82,73411.77,1.2,0.0015,0.0,0.2666]
[1780126903843,38.82,73411.77,1.2,0.0015,0.0,0.2666]
[1780126909157,38.82,73411.51,1.2,0.0015,0.0,0.26651]
[1780126917213,38.82,73411.97,1.2,0.0015,0.0,0.26668]
[1780126922248,38.82,73412.31,1.2,0.0015,0.0,0.26681]
[1780126931311,38.82,73411.18,1.2,0.0015,0.0,0.26638]
[1780126936347,38.82,73410.39,1.2,0.0015,0.0,0.26608]
[1780126944402,38.82,73410.64,1.2,0.0015,0.0,0.26618]
[1780126949438,38.82,73411.09,1.2,0.0015,0.0,0.26635]
[1780126955480,38.82,73411.02,1.2,0.0015,0.0,0.26587]
[1780126961522,38.82,73410.98,1.2,0.0015,0.0,0.26585]
[1780126963434,38.82,73410.95,1.2,0.0015,0.0,0.26584]
[1780126963656,38.82,73410.95,1.2,0.0015,0.0,0.26584]
[1780126972425,38.82,73411.07,1.2,0.0015,0.0,0.26589]
[1780126979647,38.82,73411.35,1.2,0.0015,0.0,0.26599]
[1780126984683,38.82,73412.18,1.2,0.0015,0.0,0.2663]
[1780126989718,38.82,73412.14,1.2,0.0015,0.0,0.26629]
[1780126995762,38.82,73410.91,1.2,0.0015,0.0,0.26583]
[1780127000797,38.82,73411.21,1.2,0.0015,0.0,0.26594]
[1780127005832,38.82,73411.19,1.2,0.0015,0.0,0.26593]
[1780127011874,38.82,73411.59,1.2,0.0015,0.0,0.26563]
[1780127016909,38.82,73411.02,1.2,0.0015,0.0,0.26541]
[1780127021944,38.82,73410.88,1.2,0.0015,0.0,0.26536]
[1780127027986,38.82,73410.92,1.2,0.0015,0.0,0.26538]
[1780127035035,38.82,73410.82,1.2,0.0015,0.0,0.26534]
[1780127041077,38.82,73410.93,1.2,0.0015,0.0,0.26538]
[1780127046112,38.82,73411.07,1.2,0.0015,0.0,0.26543]
[1780127051147,38.82,73410.96,1.2,0.0015,0.0,0.26539]
[1780127058196,38.82,73411.12,1.2,0.0015,0.0,0.26545]
[1780127064238,38.82,73411.27,1.2,0.0015,0.0,0.26551]
[1780127073301,38.82,73411.39,1.2,0.0015,0.0,0.2651]
[1780127080351,38.82,73411.39,1.2,0.0015,0.0,0.2651]
[1780127086470,38.82,73411.51,1.2,0.0015,0.0,0.26514]
[1780127092438,38.82,73408.0,1.2,0.00149,0.0,0.26383]
[1780127097473,38.82,73402.31,1.2,0.00147,0.0,0.26171]
[1780127101695,38.82,73402.27,1.2,0.00147,0.0,0.26169]
[1780127107543,38.82,73392.39,1.2,0.00145,0.0,0.25804]
[1780127112578,38.82,73392.63,1.2,0.00145,0.0,0.25813]
[1780127117613,38.82,73400.81,1.2,0.00147,0.0,0.26115]
[1780127123513,38.82,73409.34,1.2,0.00149,0.0,0.26433]
[1780127128690,38.82,73409.58,1.2,0.00149,0.0,0.26442]
[1780127133725,38.82,73409.42,1.2,0.00149,0.0,0.26391]
[1780127138760,38.82,73408.47,1.2,0.00149,0.0,0.26355]
[1780127143794,38.82,73408.53,1.2,0.00149,0.0,0.26357]
[1780127148830,38.82,73408.88,1.2,0.00149,0.0,0.26371]
[1780127153865,38.82,73409.2,1.2,0.00149,0.0,0.26383]
[1780127158900,38.82,73407.69,1.2,0.00148,0.0,0.26326]
[1780127162928,38.82,73407.82,1.2,0.00148,0.0,0.26331]
[1780127164942,38.82,73407.28,1.2,0.00148,0.0,0.26311]
[1780127169978,38.82,73407.61,1.2,0.00148,0.0,0.26323]
[1780127176020,38.82,73411.6,1.2,0.00149,0.0,0.26472]
[1780127181055,38.82,73411.43,1.2,0.00149,0.0,0.26466]
[1780127186103,38.82,73413.3,1.2,0.0015,0.0,0.26536]
[1780127196173,38.82,73413.3,1.2,0.00149,0.0,0.26491]
[1780127201208,38.82,73413.85,1.2,0.0015,0.0,0.26512]
[1780127203892,38.82,73413.85,1.2,0.0015,0.0,0.26512]
[1780127211279,38.82,73412.19,1.2,0.00149,0.0,0.26449]
[1780127212227,38.82,73412.19,1.2,0.00149,0.0,0.26449]
[1780127217321,38.82,73410.53,1.2,0.00149,0.0,0.26387]
[1780127222356,38.82,73411.45,1.2,0.00149,0.0,0.26422]
[1780127228398,38.82,73411.63,1.2,0.00149,0.0,0.26428]
[1780127233433,38.82,73412.06,1.2,0.00149,0.0,0.26444]
[1780127238469,38.82,73412.23,1.2,0.00149,0.0,0.26451]
[1780127244514,38.82,73412.54,1.2,0.00149,0.0,0.26462]
[1780127249547,38.82,73412.32,1.2,0.00149,0.0,0.26454]
[1780127254581,38.82,73412.3,1.2,0.00149,0.0,0.26408]
[1780127260623,38.82,73412.19,1.2,0.00149,0.0,0.26404]
[1780127265658,38.82,73412.75,1.2,0.00149,0.0,0.26425]
[1780127272707,38.82,73412.92,1.2,0.00149,0.0,0.26431]
[1780127277742,38.82,73412.63,1.2,0.00149,0.0,0.26421]
[1780127282779,38.82,73412.48,1.2,0.00149,0.0,0.26415]
[1780127287814,38.82,73412.72,1.2,0.00149,0.0,0.26424]
[1780127292849,38.82,73412.67,1.2,0.00149,0.0,0.26422]
[1780127297884,38.82,73425.2,1.2,0.00152,0.0,0.26895]
[1780127298973,38.82,73425.2,1.2,0.00152,0.0,0.26895]
[1780127305940,38.82,73428.58,1.2,0.00153,0.0,0.27024]
[1780127307160,38.82,73428.58,1.2,0.00153,0.0,0.27024]
[1780127314061,38.82,73428.52,1.2,0.00152,0.0,0.26976]
[1780127320041,38.82,73428.95,1.2,0.00153,0.0,0.26992]
[1780127323497,38.82,73428.81,1.2,0.00153,0.0,0.26987]
[1780127324508,38.82,73428.54,1.2,0.00152,0.0,0.26977]
[1780127331118,38.82,73431.43,1.2,0.00153,0.0,0.27087]
[1780127336153,38.82,73430.8,1.2,0.00153,0.0,0.27063]
[1780127344209,38.82,73431.17,1.2,0.00153,0.0,0.27077]
[1780127349244,38.82,73431.28,1.2,0.00153,0.0,0.27081]
[1780127354279,38.82,73431.6,1.2,0.00153,0.0,0.27094]
[1780127359314,38.82,73436.59,1.2,0.00154,0.0,0.27286]
[1780127366363,38.82,73444.17,1.2,0.00156,0.0,0.27579]
[1780127371398,38.82,73451.61,1.2,0.00158,0.0,0.27823]
[1780127376433,38.82,73450.99,1.2,0.00158,0.0,0.27799]
[1780127381468,38.82,73447.95,1.2,0.00157,0.0,0.2768]
[1780127386503,38.82,73448.62,1.2,0.00157,0.0,0.27706]
[1780127392545,38.82,73448.92,1.2,0.00157,0.0,0.27717]
[1780127398587,38.82,73449.13,1.2,0.00157,0.0,0.27726]
[1780127403622,38.82,73448.31,1.2,0.00157,0.0,0.27694]
[1780127408657,38.82,73448.08,1.2,0.00157,0.0,0.27685]
[1780127413692,38.82,73448.58,1.2,0.00157,0.0,0.27704]
[1780127418729,38.82,73450.28,1.2,0.00157,0.0,0.27771]
[1780127424770,38.82,73449.89,1.2,0.00157,0.0,0.27755]
[1780127432826,38.82,73449.85,1.2,0.00157,0.0,0.27707]
[1780127439874,38.82,73448.81,1.2,0.00157,0.0,0.27666]
[1780127444909,38.82,73449.3,1.2,0.00157,0.0,0.27685]
[1780127449944,38.82,73450.27,1.2,0.00157,0.0,0.27723]
[1780127455987,38.82,73450.33,1.2,0.00157,0.0,0.27726]
[1780127461023,38.82,73450.92,1.2,0.00157,0.0,0.27749]
[1780127466058,38.82,73451.23,1.2,0.00157,0.0,0.27761]
[1780127473107,38.82,73450.49,1.2,0.00157,0.0,0.27732]
[1780127478142,38.82,73446.56,1.2,0.00156,0.0,0.27578]
[1780127483177,38.82,73446.41,1.2,0.00156,0.0,0.27573]
[1780127488212,38.82,73435.19,1.2,0.00154,0.0,0.27139]
[1780127493247,38.82,73435.28,1.2,0.00153,0.0,0.27096]
[1780127498282,38.82,73435.41,1.2,0.00153,0.0,0.27101]
[1780127503317,38.82,73435.03,1.2,0.00153,0.0,0.27087]
[1780127508352,38.82,73434.87,1.2,0.00153,0.0,0.2708]
[1780127515401,38.82,73434.17,1.2,0.00153,0.0,0.27054]
[1780127520436,38.82,73432.92,1.2,0.00153,0.0,0.27006]
[1780127526479,38.82,73433.62,1.2,0.00153,0.0,0.27033]
[1780127528801,38.82,73433.52,1.2,0.00153,0.0,0.27029]
[1780127531046,38.82,73432.89,1.2,0.00153,0.0,0.27005]
[1780127540577,38.82,73433.17,1.2,0.00153,0.0,0.27015]
[1780127545612,38.82,73433.45,1.2,0.00153,0.0,0.27026]
[1780127550647,38.82,73433.3,1.2,0.00153,0.0,0.2702]
[1780127557696,38.82,73433.42,1.2,0.00153,0.0,0.26979]
[1780127562733,38.82,73435.33,1.2,0.00153,0.0,0.27052]
[1780127568775,38.82,73435.86,1.2,0.00153,0.0,0.27072]
[1780127573809,38.82,73435.37,1.2,0.00153,0.0,0.27053]
[1780127577517,38.82,73435.38,1.2,0.00153,0.0,0.27054]
[1780127582873,38.82,73437.03,1.2,0.00153,0.0,0.27117]
[1780127585407,38.82,73437.09,1.2,0.00153,0.0,0.27119]
[1780127590928,38.82,73437.14,1.2,0.00153,0.0,0.27121]
[1780127596971,38.82,73440.08,1.2,0.00154,0.0,0.27234]
[1780127603014,38.82,73441.52,1.2,0.00155,0.0,0.2729]
[1780127608055,38.82,73440.88,1.2,0.00154,0.0,0.27265]
[1780127615103,38.82,73441.8,1.2,0.00154,0.0,0.27254]
[1780127620138,38.82,73434.68,1.2,0.00153,0.0,0.26981]
[1780127627187,38.82,73435.21,1.2,0.00153,0.0,0.27001]
[1780127632222,38.82,73435.23,1.2,0.00153,0.0,0.27002]
[1780127637257,38.82,73435.24,1.2,0.00153,0.0,0.27002]
[1780127642292,38.82,73435.48,1.2,0.00153,0.0,0.27011]
[1780127647327,38.82,73436.1,1.2,0.00153,0.0,0.27035]
[1780127652362,38.82,73436.64,1.2,0.00153,0.0,0.27056]
[1780127657398,38.82,73436.75,1.2,0.00153,0.0,0.2706]
[1780127663440,38.82,73436.86,1.2,0.00153,0.0,0.27064]
[1780127668475,38.82,73436.5,1.2,0.00153,0.0,0.2705]
[1780127673510,38.82,73436.47,1.2,0.00153,0.0,0.27003]
[1780127678545,38.82,73436.75,1.2,0.00153,0.0,0.27014]
[1780127683581,38.82,73434.33,1.2,0.00152,0.0,0.26921]
[1780127688616,38.82,73438.46,1.2,0.00153,0.0,0.27079]
[1780127689084,38.82,73438.46,1.2,0.00153,0.0,0.27079]
[1780127694658,38.82,73440.3,1.2,0.00154,0.0,0.2715]
[1780127699711,38.82,73447.49,1.2,0.00155,0.0,0.27427]
[1780127700093,38.82,73447.49,1.2,0.00155,0.0,0.27427]
[1780127705753,38.82,73448.05,1.2,0.00156,0.0,0.27449]
[1780127710788,38.82,73446.67,1.2,0.00155,0.0,0.27396]
[1780127715826,38.82,73435.72,1.2,0.00153,0.0,0.26975]
[1780127720860,38.82,73433.06,1.2,0.00152,0.0,0.26873]
[1780127725895,38.82,73427.69,1.2,0.00151,0.0,0.26669]
[1780127730930,38.82,73428.06,1.2,0.00151,0.0,0.26683]
[1780127735966,38.82,73429.96,1.2,0.00151,0.0,0.26709]
[1780127741001,38.82,73430.51,1.2,0.00151,0.0,0.2673]
[1780127754106,38.82,73430.35,1.2,0.00151,0.0,0.26724]
[1780127759141,38.82,73433.41,1.2,0.00152,0.0,0.2684]
[1780127764176,38.82,73433.66,1.2,0.00152,0.0,0.2685]
[1780127769244,38.82,73442.71,1.2,0.00154,0.0,0.27196]
[1780127773460,38.82,73445.51,1.2,0.00155,0.0,0.27304]
[1780127773541,38.82,73445.51,1.2,0.00155,0.0,0.27304]
[1780127780288,38.82,73445.05,1.2,0.00155,0.0,0.27286]
[1780127785324,38.82,73444.42,1.2,0.00154,0.0,0.27262]
[1780127794386,38.82,73444.55,1.2,0.00154,0.0,0.27221]
[1780127799421,38.82,73445.87,1.2,0.00155,0.0,0.27272]
[1780127804460,38.82,73444.14,1.2,0.00154,0.0,0.27205]
[1780127809495,38.82,73444.72,1.2,0.00154,0.0,0.27227]
[1780127814530,38.82,73444.82,1.2,0.00154,0.0,0.27231]
[1780127823593,38.82,73444.31,1.2,0.00154,0.0,0.27211]
[1780127829635,38.82,73444.26,1.2,0.00154,0.0,0.27209]
[1780127834670,38.82,73443.88,1.2,0.00154,0.0,0.27195]
[1780127839705,38.82,73443.41,1.2,0.00154,0.0,0.27177]
[1780127844739,38.82,73442.9,1.2,0.00154,0.0,0.27157]
[1780127850782,38.82,73443.13,1.2,0.00154,0.0,0.27166]
[1780127855817,38.82,73443.68,1.2,0.00154,0.0,0.27141]
[1780127860852,38.82,73445.88,1.2,0.00154,0.0,0.27225]
[1780127866894,38.82,73448.55,1.2,0.00155,0.0,0.27328]
[1780127871929,38.82,73449.02,1.2,0.00155,0.0,0.27347]
[1780127880992,38.82,73448.88,1.2,0.00155,0.0,0.27341]
[1780127886027,38.82,73448.88,1.2,0.00155,0.0,0.27341]
[1780127891061,38.82,73448.85,1.2,0.00155,0.0,0.2734]
[1780127902139,38.82,73448.94,1.2,0.00155,0.0,0.27344]
[1780127907174,38.82,73448.98,1.2,0.00155,0.0,0.27345]
[1780127912209,38.82,73448.89,1.2,0.00155,0.0,0.27295]
[1780127917244,38.82,73448.88,1.2,0.00155,0.0,0.27295]
[1780127924292,38.82,73449.29,1.2,0.00155,0.0,0.2731]
[1780127924403,38.82,73449.29,1.2,0.00155,0.0,0.2731]
[1780127924540,38.82,73449.29,1.2,0.00155,0.0,0.2731]
[1780127930337,38.82,73449.46,1.2,0.00155,0.0,0.27317]
[1780127934495,38.82,73449.74,1.2,0.00155,0.0,0.27328]
[1780127934557,38.82,73449.74,1.2,0.00155,0.0,0.27328]
[1780127942323,38.82,73448.34,1.2,0.00155,0.0,0.27274]
[1780127947457,38.82,73448.5,1.2,0.00155,0.0,0.2728]
[1780127953499,38.82,73448.54,1.2,0.00155,0.0,0.27281]
[1780127958534,38.82,73448.86,1.2,0.00155,0.0,0.27294]
[1780127959472,38.82,73448.86,1.2,0.00155,0.0,0.27294]
[1780127964576,38.82,73449.4,1.2,0.00155,0.0,0.27315]
[1780127967312,38.82,73449.83,1.2,0.00155,0.0,0.27331]
[1780127970957,38.82,73450.13,1.2,0.00155,0.0,0.27343]
[1780127979680,38.82,73450.6,1.2,0.00155,0.0,0.27314]
[1780127984716,38.82,73450.52,1.2,0.00155,0.0,0.27311]
[1780127990758,38.82,73450.62,1.2,0.00155,0.0,0.27315]
[1780127995793,38.82,73450.4,1.2,0.00155,0.0,0.27307]
[1780128000833,38.82,73456.19,1.2,0.00156,0.0,0.27531]
[1780128001608,38.82,73456.19,1.2,0.00156,0.0,0.27531]
[1780128000058,38.82,73456.19,1.2,0.00156,0.0,0.27531]
[1780128012161,38.82,73456.19,1.2,0.00156,0.0,0.27531]
[1780128018000,38.82,73453.66,1.2,0.00156,0.0,0.27433]
[1780128019015,38.82,73453.66,1.2,0.00156,0.0,0.27433]
[1780128022033,38.82,73452.07,1.2,0.00155,0.0,0.27371]
[1780128030091,38.82,73452.1,1.2,0.00155,0.0,0.27372]
[1780128052251,38.82,73452.14,1.2,0.00155,0.0,0.27327]
[1780128057286,38.82,73452.24,1.2,0.00155,0.0,0.27331]
[1780128062330,38.82,73452.09,1.2,0.00155,0.0,0.27325]
[1780128067374,38.82,73451.89,1.2,0.00155,0.0,0.27318]
[1780128072409,38.82,73451.76,1.2,0.00155,0.0,0.27313]
[1780128077444,38.82,73444.0,1.2,0.00153,0.0,0.27014]
[1780128083487,38.82,73451.32,1.2,0.00155,0.0,0.27296]
[1780128088521,38.82,73452.06,1.2,0.00155,0.0,0.27324]
[1780128091818,38.82,73451.88,1.2,0.00155,0.0,0.27317]
[1780128091918,38.82,73451.88,1.2,0.00155,0.0,0.27271]
[1780128097586,38.82,73451.34,1.2,0.00155,0.0,0.2725]
[1780128105641,38.82,73451.64,1.2,0.00155,0.0,0.27261]
[1780128107656,38.82,73451.66,1.2,0.00155,0.0,0.27262]
[1780128110303,38.82,73451.66,1.2,0.00155,0.0,0.27262]
[1780128110404,38.82,73451.35,1.2,0.00155,0.0,0.2725]
[1780128115712,38.82,73451.65,1.2,0.00155,0.0,0.27262]
[1780128122319,38.82,73451.74,1.2,0.00155,0.0,0.27265]
[1780128127798,38.82,73454.58,1.2,0.00155,0.0,0.27375]
[1780128132832,38.82,73456.48,1.2,0.00156,0.0,0.27449]
[1780128139882,38.82,73456.32,1.2,0.00156,0.0,0.27443]
[1780128140662,38.82,73456.32,1.2,0.00156,0.0,0.27443]
[1780128143910,38.82,73456.44,1.2,0.00156,0.0,0.27447]
[1780128151452,38.82,73457.02,1.2,0.00156,0.0,0.2747]
[1780128158008,38.82,73456.95,1.2,0.00156,0.0,0.2742]
[1780128163044,38.82,73456.48,1.2,0.00155,0.0,0.27402]
[1780128164206,38.82,73456.48,1.2,0.00155,0.0,0.27402]
[1780128164211,38.82,73456.48,1.2,0.00155,0.0,0.27402]
[1780128164279,38.82,73456.34,1.2,0.00155,0.0,0.27396]
[1780128164600,38.82,73456.34,1.2,0.00155,0.0,0.27396]
[1780128166064,38.82,73455.5,1.2,0.00155,0.0,0.27364]
[1780128171100,38.82,73452.28,1.2,0.00154,0.0,0.27239]
[1780128176135,38.82,73452.02,1.2,0.00154,0.0,0.27229]
[1780128176962,38.82,73452.02,1.2,0.00154,0.0,0.27229]
[1780128182177,38.82,73452.05,1.2,0.00154,0.0,0.27231]
[1780128189226,38.82,73451.08,1.2,0.00154,0.0,0.27193]
[1780128199296,38.82,73451.08,1.2,0.00154,0.0,0.27193]
[1780128204332,38.82,73450.28,1.2,0.00154,0.0,0.27162]
[1780128208120,38.82,73448.02,1.2,0.00153,0.0,0.27076]
[1780128214402,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128217033,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128222941,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128222950,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128223023,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128223633,38.82,73447.81,1.2,0.00153,0.0,0.27021]
[1780128229507,38.82,73446.85,1.2,0.00153,0.0,0.26984]
[1780128232266,38.82,73444.91,1.2,0.00152,0.0,0.2691]
[1780128232528,38.82,73444.46,1.2,0.00152,0.0,0.26893]
[1780128233502,38.82,73444.46,1.2,0.00152,0.0,0.26893]
[1780128238570,38.82,73444.79,1.2,0.00152,0.0,0.26906]
[1780128238645,38.82,73444.79,1.2,0.00152,0.0,0.26906]
[1780128245489,38.82,73446.73,1.2,0.00153,0.0,0.2698]
[1780128253986,38.82,73447.89,1.2,0.00153,0.0,0.27024]
[1780128254773,38.82,73447.89,1.2,0.00153,0.0,0.27024]
[1780128262280,38.82,73447.89,1.2,0.00153,0.0,0.27024]
[1780128274823,38.82,73449.66,1.2,0.00153,0.0,0.27046]
[1780128284893,38.82,73450.02,1.2,0.00153,0.0,0.2706]
[1780128289928,38.82,73454.67,1.2,0.00155,0.0,0.27239]
[1780128294963,38.82,73458.16,1.2,0.00155,0.0,0.27373]
[1780128302012,38.82,73456.53,1.2,0.00155,0.0,0.2731]
[1780128307047,38.82,73445.77,1.2,0.00152,0.0,0.26897]
[1780128312082,38.82,73446.18,1.2,0.00153,0.0,0.26913]
[1780128317117,38.82,73445.85,1.2,0.00152,0.0,0.269]
[1780128322152,38.82,73446.4,1.2,0.00153,0.0,0.26921]
[1780128327188,38.82,73446.71,1.2,0.00153,0.0,0.26933]
[1780128332222,38.82,73443.99,1.2,0.00152,0.0,0.26783]
[1780128337258,38.82,73443.84,1.2,0.00152,0.0,0.26777]
[1780128342353,38.82,73444.12,1.2,0.00152,0.0,0.26788]
[1780128347507,38.82,73444.09,1.2,0.00152,0.0,0.26787]
[1780128350724,38.82,73443.22,1.2,0.00152,0.0,0.26754]
[1780128356391,38.82,73443.22,1.2,0.00152,0.0,0.26754]
[1780128358819,38.82,73443.92,1.2,0.00152,0.0,0.26781]
[1780128368475,38.82,73444.1,1.2,0.00152,0.0,0.26787]
[1780128370753,38.82,73444.1,1.2,0.00152,0.0,0.26787]
[1780128378345,38.82,73444.07,1.2,0.00152,0.0,0.26786]
[1780128383579,38.82,73444.5,1.2,0.00152,0.0,0.26803]
[1780128388615,38.82,73445.62,1.2,0.00152,0.0,0.26845]
[1780128394657,38.82,73445.84,1.2,0.00152,0.0,0.26808]
[1780128400699,38.82,73446.0,1.2,0.00152,0.0,0.26814]
[1780128405735,38.82,73453.14,1.2,0.00154,0.0,0.27087]
[1780128410777,38.82,73450.6,1.2,0.00153,0.0,0.26989]
[1780128415812,38.82,73447.99,1.2,0.00152,0.0,0.26889]
[1780128420847,38.82,73446.39,1.2,0.00152,0.0,0.26828]
[1780128425882,38.82,73448.09,1.2,0.00152,0.0,0.26893]
[1780128430918,38.82,73448.57,1.2,0.00153,0.0,0.26912]
[1780128435799,38.82,73448.56,1.2,0.00153,0.0,0.26911]
[1780128435802,38.82,73448.56,1.2,0.00153,0.0,0.26911]
[1780128436494,38.82,73448.56,1.2,0.00153,0.0,0.26911]
[1780128442002,38.82,73448.24,1.2,0.00152,0.0,0.26899]
[1780128446431,38.82,73448.36,1.2,0.00153,0.0,0.26904]
[1780128452073,38.82,73449.83,1.2,0.00153,0.0,0.26914]
[1780128457108,38.82,73453.16,1.2,0.00153,0.0,0.27041]
[1780128462143,38.82,73457.63,1.2,0.00154,0.0,0.27213]
[1780128463255,38.82,73457.63,1.2,0.00154,0.0,0.27213]
[1780128463527,38.82,73457.63,1.2,0.00154,0.0,0.27213]
[1780128465512,38.82,73460.6,1.2,0.00155,0.0,0.27328]
[1780128471206,38.82,73456.14,1.2,0.00154,0.0,0.27155]
[1780128476241,38.82,73452.99,1.2,0.00153,0.0,0.27034]
[1780128480485,38.82,73453.66,1.2,0.00154,0.0,0.2706]
[1780128486312,38.82,73453.68,1.2,0.00154,0.0,0.27061]
[1780128491347,38.82,73452.41,1.2,0.00153,0.0,0.27012]
[1780128496382,38.82,73451.45,1.2,0.00153,0.0,0.26975]
[1780128504438,38.82,73450.17,1.2,0.00153,0.0,0.26926]
[1780128509530,38.82,73447.22,1.2,0.00152,0.0,0.26814]
[1780128519600,38.82,73446.76,1.2,0.00152,0.0,0.2675]
[1780128528664,38.82,73446.89,1.2,0.00152,0.0,0.26755]
[1780128533698,38.82,73446.92,1.2,0.00152,0.0,0.26757]
[1780128543769,38.82,73447.24,1.2,0.00152,0.0,0.26769]
[1780128545495,38.82,73447.24,1.2,0.00152,0.0,0.26769]
[1780128546507,38.82,73446.87,1.2,0.00152,0.0,0.26755]
[1780128551825,38.82,73447.12,1.2,0.00152,0.0,0.26764]
[1780128557800,38.82,73447.12,1.2,0.00152,0.0,0.26764]
[1780128563918,38.82,73449.87,1.2,0.00152,0.0,0.26869]
[1780128569038,38.82,73450.1,1.2,0.00152,0.0,0.26878]
[1780128574235,38.82,73449.93,1.2,0.00152,0.0,0.26825]
[1780128580116,38.82,73449.85,1.2,0.00152,0.0,0.26822]
[1780128588171,38.82,73450.18,1.2,0.00152,0.0,0.26835]
[1780128593206,38.82,73455.43,1.2,0.00153,0.0,0.27035]
[1780128598241,38.82,73460.29,1.2,0.00155,0.0,0.27222]
[1780128603283,38.82,73459.13,1.2,0.00154,0.0,0.27177]
[1780128608318,38.82,73459.58,1.2,0.00154,0.0,0.27195]
[1780128613354,38.82,73458.79,1.2,0.00154,0.0,0.27164]
[1780128619396,38.82,73458.86,1.2,0.00154,0.0,0.27167]
[1780128624433,38.82,73458.89,1.2,0.00154,0.0,0.27168]
[1780128630474,38.82,73458.89,1.2,0.00154,0.0,0.27168]
[1780128636516,38.82,73459.0,1.2,0.00154,0.0,0.27126]
[1780128641551,38.82,73459.95,1.2,0.00154,0.0,0.27162]
[1780128647061,38.82,73460.23,1.2,0.00154,0.0,0.27173]
[1780128657662,38.82,73459.47,1.2,0.00154,0.0,0.27144]
[1780128671762,38.82,73459.34,1.2,0.00154,0.0,0.27139]
[1780128681836,38.82,73459.34,1.2,0.00154,0.0,0.27139]
[1780128687878,38.82,73460.39,1.2,0.00154,0.0,0.27179]
[1780128692917,38.82,73457.19,1.2,0.00153,0.0,0.2701]
[1780128697953,38.82,73455.56,1.2,0.00153,0.0,0.26948]
[1780128706010,38.82,73453.86,1.2,0.00153,0.0,0.26883]
[1780128713059,38.82,73451.49,1.2,0.00152,0.0,0.26792]
[1780128718097,38.82,73451.21,1.2,0.00152,0.0,0.26782]
[1780128723131,38.82,73449.22,1.2,0.00151,0.0,0.26706]
[1780128728167,38.82,73448.98,1.2,0.00151,0.0,0.26697]
[1780128733202,38.82,73446.39,1.2,0.00151,0.0,0.26599]
[1780128741258,38.82,73447.29,1.2,0.00151,0.0,0.26633]
[1780128747660,38.82,73446.66,1.2,0.00151,0.0,0.26609]
[1780128754060,38.82,73446.15,1.2,0.0015,0.0,0.26544]
[1780128763413,38.82,73446.79,1.2,0.00151,0.0,0.26568]
[1780128768448,38.82,73447.07,1.2,0.00151,0.0,0.26579]
[1780128774490,38.82,73445.15,1.2,0.0015,0.0,0.26506]
[1780128779526,38.82,73444.64,1.2,0.0015,0.0,0.26487]
[1780128785568,38.82,73445.48,1.2,0.0015,0.0,0.26519]
[1780128790602,38.82,73445.66,1.2,0.0015,0.0,0.26525]
[1780128793963,38.82,73445.78,1.2,0.0015,0.0,0.2653]
[1780128794350,38.82,73445.96,1.2,0.0015,0.0,0.26537]
[1780128800672,38.82,73446.47,1.2,0.00151,0.0,0.26556]
[1780128805708,38.82,73447.39,1.2,0.00151,0.0,0.26591]
[1780128810742,38.82,73447.18,1.2,0.00151,0.0,0.26583]
[1780128818799,38.82,73447.43,1.2,0.00151,0.0,0.26546]
[1780128825847,38.82,73447.13,1.2,0.0015,0.0,0.26535]
[1780128834911,38.82,73446.8,1.2,0.0015,0.0,0.26523]
[1780128839945,38.82,73447.08,1.2,0.0015,0.0,0.26533]
[1780128844981,38.82,73447.19,1.2,0.0015,0.0,0.26537]
[1780128854243,38.82,73447.01,1.2,0.0015,0.0,0.26531]
[1780128854885,38.82,73448.2,1.2,0.00151,0.0,0.26575]
[1780128865121,38.82,73450.15,1.2,0.00151,0.0,0.26649]
[1780128871163,38.82,73449.32,1.2,0.00151,0.0,0.26572]
[1780128879219,38.82,73449.49,1.2,0.00151,0.0,0.26578]
[1780128884256,38.82,73451.95,1.2,0.00151,0.0,0.26672]
[1780128889291,38.82,73459.58,1.2,0.00153,0.0,0.26962]
[1780128894326,38.82,73463.09,1.2,0.00154,0.0,0.27097]
[1780128899361,38.82,73468.1,1.2,0.00155,0.0,0.2729]
[1780128904397,38.82,73465.78,1.2,0.00155,0.0,0.27201]
[1780128915475,38.82,73457.63,1.2,0.00153,0.0,0.26888]
[1780128922524,38.82,73451.08,1.2,0.00151,0.0,0.26639]
[1780128932594,38.82,73451.0,1.2,0.00151,0.0,0.2659]
[1780128937070,38.82,73450.3,1.2,0.00151,0.0,0.26563]
[1780128942664,38.82,73450.62,1.2,0.00151,0.0,0.26575]
[1780128945598,38.82,73450.62,1.2,0.00151,0.0,0.26575]
[1780128953741,38.82,73450.83,1.2,0.00151,0.0,0.26583]
[1780128959783,38.82,73450.82,1.2,0.00151,0.0,0.26583]
[1780128966832,38.82,73450.89,1.2,0.00151,0.0,0.26585]
[1780128972873,38.82,73451.0,1.2,0.00151,0.0,0.2659]
[1780128973620,38.82,73451.0,1.2,0.00151,0.0,0.2659]
[1780128973729,38.82,73451.0,1.2,0.00151,0.0,0.2659]
[1780128978777,38.82,73451.43,1.2,0.00151,0.0,0.26606]
[1780128983951,38.82,73450.74,1.2,0.00151,0.0,0.2658]
[1780128997042,38.82,73451.72,1.2,0.00151,0.0,0.26571]
[1780129002076,38.82,73448.32,1.2,0.0015,0.0,0.26443]
[1780129007112,38.82,73448.19,1.2,0.0015,0.0,0.26438]
[1780129012146,38.82,73446.9,1.2,0.0015,0.0,0.26389]
[1780129017182,38.82,73446.72,1.2,0.0015,0.0,0.26383]
[1780129024231,38.82,73446.47,1.2,0.0015,0.0,0.26373]
[1780129030273,38.82,73446.61,1.2,0.0015,0.0,0.26378]
[1780129038329,38.82,73446.58,1.2,0.0015,0.0,0.26377]
[1780129043364,38.82,73446.18,1.2,0.00149,0.0,0.26362]
[1780129048399,38.82,73441.44,1.2,0.00148,0.0,0.26185]
[1780129054441,38.82,73440.84,1.2,0.00148,0.0,0.26117]
[1780129062498,38.82,73440.22,1.2,0.00148,0.0,0.26094]
[1780129067534,38.82,73440.63,1.2,0.00148,0.0,0.26109]
[1780129073483,38.82,73440.56,1.2,0.00148,0.0,0.26107]
[1780129082639,38.82,73438.66,1.2,0.00147,0.0,0.26036]
[1780129088411,38.82,73438.52,1.2,0.00147,0.0,0.26031]
[1780129093716,38.82,73438.7,1.2,0.00147,0.0,0.26038]
[1780129098751,38.82,73439.01,1.2,0.00148,0.0,0.26049]
[1780129103786,38.82,73437.35,1.2,0.00147,0.0,0.25987]
[1780129108822,38.82,73434.29,1.2,0.00146,0.0,0.25874]
[1780129113864,38.82,73430.09,1.2,0.00145,0.0,0.25675]
[1780129118899,38.82,73427.94,1.2,0.00145,0.0,0.25596]
[1780129123934,38.82,73424.8,1.2,0.00144,0.0,0.25481]
[1780129126477,38.82,73424.86,1.2,0.00144,0.0,0.25483]
[1780129132997,38.82,73425.44,1.2,0.00144,0.0,0.25505]
[1780129135424,38.82,73425.45,1.2,0.00144,0.0,0.25505]
[1780129143068,38.82,73425.31,1.2,0.00144,0.0,0.255]
[1780129148104,38.82,73423.96,1.2,0.00144,0.0,0.25451]
[1780129153138,38.82,73423.91,1.2,0.00144,0.0,0.25449]
[1780129156495,38.82,73423.78,1.2,0.00144,0.0,0.25444]
[1780129157504,38.82,73423.78,1.2,0.00144,0.0,0.25444]
[1780129157549,38.82,73423.78,1.2,0.00144,0.0,0.25444]
[1780129161339,38.82,73423.78,1.2,0.00144,0.0,0.25444]
[1780129168965,38.82,73424.03,1.2,0.00144,0.0,0.25453]
[1780129170730,38.82,73424.03,1.2,0.00144,0.0,0.25453]
[1780129177309,38.82,73423.63,1.2,0.00144,0.0,0.25394]
[1780129182344,38.82,73423.61,1.2,0.00144,0.0,0.25394]
[1780129187378,38.82,73421.49,1.2,0.00143,0.0,0.25317]
[1780129194428,38.82,73419.53,1.2,0.00143,0.0,0.25246]
[1780129199464,38.82,73416.59,1.2,0.00142,0.0,0.2514]
[1780129204499,38.82,73417.04,1.2,0.00142,0.0,0.25156]
[1780129211548,38.82,73417.82,1.2,0.00142,0.0,0.25184]
[1780129216583,38.82,73419.14,1.2,0.00143,0.0,0.25232]
[1780129221618,38.82,73419.3,1.2,0.00143,0.0,0.25237]
[1780129223905,38.82,73419.49,1.2,0.00143,0.0,0.25244]
[1780129232532,38.82,73419.28,1.2,0.00143,0.0,0.25237]
[1780129240753,38.82,73419.43,1.2,0.00142,0.0,0.25198]
[1780129241722,38.82,73419.43,1.2,0.00142,0.0,0.25198]
[1780129254851,38.82,73419.47,1.2,0.00142,0.0,0.25199]
[1780129261900,38.82,73419.5,1.2,0.00142,0.0,0.25201]
[1780129270966,38.82,73423.73,1.2,0.00143,0.0,0.25354]
[1780129276003,38.82,73425.37,1.2,0.00144,0.0,0.25413]
[1780129282044,38.82,73425.52,1.2,0.00144,0.0,0.25419]
[1780129287078,38.82,73424.79,1.2,0.00144,0.0,0.25392]
[1780129292114,38.82,73429.47,1.2,0.00144,0.0,0.25518]
[1780129299163,38.82,73429.19,1.2,0.00144,0.0,0.25508]
[1780129303339,38.82,73429.19,1.2,0.00144,0.0,0.25508]
[1780129309233,38.82,73429.19,1.2,0.00144,0.0,0.25508]
[1780129311288,38.82,73429.21,1.2,0.00144,0.0,0.25509]
[1780129320997,38.82,73429.59,1.2,0.00144,0.0,0.25523]
[1780129329374,38.82,73433.79,1.2,0.00145,0.0,0.25677]
[1780129334409,38.82,73437.05,1.2,0.00146,0.0,0.25796]
[1780129339443,38.82,73437.11,1.2,0.00146,0.0,0.25799]
[1780129342836,38.82,73437.07,1.2,0.00146,0.0,0.25797]
[1780129345105,38.82,73437.27,1.2,0.00146,0.0,0.25805]
[1780129357569,38.82,73437.42,1.2,0.00146,0.0,0.25765]
[1780129363612,38.82,73437.61,1.2,0.00146,0.0,0.25772]
[1780129370661,38.82,73440.7,1.2,0.00147,0.0,0.25886]
[1780129375696,38.82,73440.54,1.2,0.00147,0.0,0.2588]
[1780129380731,38.82,73439.88,1.2,0.00146,0.0,0.25856]
[1780129385768,38.82,73440.0,1.2,0.00147,0.0,0.2586]
[1780129390803,38.82,73441.06,1.2,0.00147,0.0,0.259]
[1780129398312,38.82,73441.06,1.2,0.00147,0.0,0.259]
[1780129403894,38.82,73441.31,1.2,0.00147,0.0,0.25909]
[1780129412021,38.82,73441.09,1.2,0.00147,0.0,0.25856]
[1780129418064,38.82,73441.23,1.2,0.00147,0.0,0.25861]
[1780129425114,38.82,73441.2,1.2,0.00147,0.0,0.2586]
[1780129430148,38.82,73441.13,1.2,0.00147,0.0,0.25857]
[1780129435184,38.82,73441.82,1.2,0.00147,0.0,0.25883]
[1780129442234,38.82,73441.71,1.2,0.00147,0.0,0.25879]
[1780129447272,38.82,73441.06,1.2,0.00147,0.0,0.25855]
[1780129456335,38.82,73441.49,1.2,0.00147,0.0,0.25871]
[1780129462377,38.82,73441.36,1.2,0.00147,0.0,0.25866]
[1780129467412,38.82,73456.98,1.2,0.0015,0.0,0.26449]
[1780129473454,38.82,73460.44,1.2,0.00151,0.0,0.26534]
[1780129478489,38.82,73459.79,1.2,0.00151,0.0,0.26509]
[1780129483524,38.82,73459.1,1.2,0.0015,0.0,0.26483]
[1780129488559,38.82,73460.21,1.2,0.00151,0.0,0.26525]
[1780129499636,38.82,73460.1,1.2,0.00151,0.0,0.26521]
[1780129504671,38.82,73461.81,1.2,0.00151,0.0,0.26585]
[1780129513734,38.82,73462.02,1.2,0.00151,0.0,0.26593]
[1780129518769,38.82,73461.81,1.2,0.00151,0.0,0.26585]
[1780129524811,38.82,73462.56,1.2,0.00151,0.0,0.26614]
[1780129529846,38.82,73462.57,1.2,0.00151,0.0,0.26614]
[1780129536895,38.82,73462.83,1.2,0.00151,0.0,0.26578]
[1780129541930,38.82,73463.97,1.2,0.00151,0.0,0.26621]
[1780129550993,38.82,73463.82,1.2,0.00151,0.0,0.26616]
[1780129557035,38.82,73463.92,1.2,0.00151,0.0,0.26619]
[1780129562070,38.82,73464.3,1.2,0.00151,0.0,0.26634]
[1780129567106,38.82,73463.09,1.2,0.00151,0.0,0.26588]
[1780129572141,38.82,73462.91,1.2,0.00151,0.0,0.26581]
[1780129577176,38.82,73463.44,1.2,0.00151,0.0,0.26601]
[1780129582211,38.82,73463.66,1.2,0.00151,0.0,0.26609]
[1780129587247,38.82,73465.03,1.2,0.00152,0.0,0.26661]
[1780129593289,38.82,73465.07,1.2,0.00151,0.0,0.26617]
[1780129598324,38.82,73464.71,1.2,0.00151,0.0,0.26603]
[1780129603360,38.82,73462.91,1.2,0.00151,0.0,0.26535]
[1780129608395,38.82,73462.3,1.2,0.00151,0.0,0.26512]
[1780129613430,38.82,73461.91,1.2,0.00151,0.0,0.26497]
[1780129619472,38.82,73456.63,1.2,0.00149,0.0,0.26298]
[1780129626520,38.82,73456.71,1.2,0.00149,0.0,0.26301]
[1780129632564,38.82,73456.74,1.2,0.00149,0.0,0.26303]
[1780129640620,38.82,73456.82,1.2,0.00149,0.0,0.26306]
[1780129645824,38.82,73455.46,1.2,0.00149,0.0,0.26255]
[1780129653711,38.82,73455.92,1.2,0.00149,0.0,0.26226]
[1780129663403,38.82,73455.87,1.2,0.00149,0.0,0.26224]
[1780129672844,38.82,73456.39,1.2,0.00149,0.0,0.26244]
[1780129677879,38.82,73456.5,1.2,0.00149,0.0,0.26248]
[1780129684928,38.82,73456.53,1.2,0.00149,0.0,0.26249]
[1780129689962,38.82,73452.82,1.2,0.00148,0.0,0.2611]
[1780129694998,38.82,73454.56,1.2,0.00149,0.0,0.26175]
[1780129701042,38.82,73454.82,1.2,0.00149,0.0,0.26185]
[1780129706079,38.82,73456.1,1.2,0.00149,0.0,0.26233]
[1780129711113,38.82,73457.16,1.2,0.00149,0.0,0.26227]
[1780129716148,38.82,73468.15,1.2,0.00151,0.0,0.26642]
[1780129721183,38.82,73467.98,1.2,0.00151,0.0,0.26635]
[1780129726220,38.82,73468.24,1.2,0.00152,0.0,0.26645]
[1780129731253,38.82,73468.21,1.2,0.00151,0.0,0.26644]
[1780129738303,38.82,73468.24,1.2,0.00152,0.0,0.26645]
[1780129743338,38.82,73468.74,1.2,0.00152,0.0,0.26664]
[1780129754415,38.82,73468.71,1.2,0.00152,0.0,0.26663]
[1780129759449,38.82,73467.73,1.2,0.00151,0.0,0.26626]
[1780129764486,38.82,73466.66,1.2,0.00151,0.0,0.26585]
[1780129767497,38.82,73466.66,1.2,0.00151,0.0,0.26585]
[1780129768512,38.82,73466.48,1.2,0.00151,0.0,0.26578]
[1780129775568,38.82,73467.0,1.2,0.00151,0.0,0.26552]
[1780129783623,38.82,73466.9,1.2,0.00151,0.0,0.26548]
[1780129788659,38.82,73467.46,1.2,0.00151,0.0,0.26569]
[1780129793695,38.82,73465.86,1.2,0.00151,0.0,0.26509]
[1780129798729,38.82,73458.11,1.2,0.00149,0.0,0.26217]
[1780129803770,38.82,73451.2,1.2,0.00147,0.0,0.2596]
[1780129808805,38.82,73451.6,1.2,0.00147,0.0,0.25974]
[1780129818875,38.82,73451.6,1.2,0.00147,0.0,0.25974]
[1780129823910,38.82,73451.16,1.2,0.00147,0.0,0.25958]
[1780129835994,38.82,73451.1,1.2,0.00147,0.0,0.25911]
[1780129843043,38.82,73451.02,1.2,0.00147,0.0,0.25908]
[1780129849086,38.82,73452.55,1.2,0.00147,0.0,0.25964]
[1780129854120,38.82,73452.94,1.2,0.00147,0.0,0.25979]
[1780129859154,38.82,73454.9,1.2,0.00148,0.0,0.26052]
[1780129864190,38.82,73453.83,1.2,0.00148,0.0,0.26012]
[1780129869226,38.82,73453.83,1.2,0.00148,0.0,0.26012]
[1780129874264,38.82,73456.13,1.2,0.00148,0.0,0.26098]
[1780129879299,38.82,73460.37,1.2,0.00149,0.0,0.26256]
[1780129884334,38.82,73460.6,1.2,0.00149,0.0,0.26265]
[1780129889369,38.82,73460.6,1.2,0.00149,0.0,0.26265]
[1780129894404,38.82,73460.48,1.2,0.00149,0.0,0.26215]
[1780129902460,38.82,73460.33,1.2,0.00149,0.0,0.26209]
[1780129915552,38.82,73460.37,1.2,0.00149,0.0,0.26211]
[1780129920587,38.82,73460.41,1.2,0.00149,0.0,0.26212]
[1780129925622,38.82,73456.4,1.2,0.00148,0.0,0.26062]
[1780129939720,38.82,73456.77,1.2,0.00148,0.0,0.26076]
[1780129944755,38.82,73456.85,1.2,0.00148,0.0,0.26079]
[1780129951804,38.82,73457.07,1.2,0.00148,0.0,0.26042]
[1780129956839,38.82,73457.45,1.2,0.00148,0.0,0.26056]
[1780129961874,38.82,73456.87,1.2,0.00148,0.0,0.26035]
[1780129969930,38.82,73457.36,1.2,0.00148,0.0,0.26053]
[1780129980000,38.82,73457.06,1.2,0.00148,0.0,0.26042]
[1780129985035,38.82,73457.22,1.2,0.00148,0.0,0.26048]
[1780129991077,38.82,73457.33,1.2,0.00148,0.0,0.26052]
[1780129997120,38.82,73457.15,1.2,0.00148,0.0,0.26045]
[1780130002155,38.82,73457.48,1.2,0.00148,0.0,0.26057]
[1780130007190,38.82,73459.31,1.2,0.00148,0.0,0.26125]
[1780130012225,38.82,73460.95,1.2,0.00149,0.0,0.26141]
[1780130017260,38.82,73461.0,1.2,0.00149,0.0,0.26143]
[1780130022295,38.82,73460.87,1.2,0.00149,0.0,0.26138]
[1780130028408,38.82,73460.46,1.2,0.00148,0.0,0.26123]
[1780130034379,38.82,73460.55,1.2,0.00148,0.0,0.26126]
[1780130035668,38.82,73460.55,1.2,0.00148,0.0,0.26126]
[1780130042437,38.82,73460.78,1.2,0.00148,0.0,0.26135]
[1780130047473,38.82,73461.75,1.2,0.00149,0.0,0.26171]
[1780130053514,38.82,73461.52,1.2,0.00149,0.0,0.26163]
[1780130058550,38.82,73461.42,1.2,0.00149,0.0,0.26159]
[1780130064592,38.82,73461.28,1.2,0.00149,0.0,0.26154]
[1780130070634,38.82,73460.92,1.2,0.00149,0.0,0.2614]
[1780130075669,38.82,73461.58,1.2,0.00148,0.0,0.26119]
[1780130086748,38.82,73461.57,1.2,0.00148,0.0,0.26119]
[1780130091783,38.82,73453.26,1.2,0.00147,0.0,0.2581]
[1780130096818,38.82,73443.46,1.2,0.00144,0.0,0.2545]
[1780130101854,38.82,73444.1,1.2,0.00144,0.0,0.25474]
[1780130106888,38.82,73447.3,1.2,0.00145,0.0,0.25591]
[1780130111923,38.82,73448.62,1.2,0.00145,0.0,0.25639]
[1780130118972,38.82,73449.51,1.2,0.00146,0.0,0.25672]
[1780130124007,38.82,73449.58,1.2,0.00146,0.0,0.25675]
[1780130129042,38.82,73448.87,1.2,0.00146,0.0,0.25648]
[1780130135084,38.82,73448.9,1.2,0.00145,0.0,0.25605]
[1780130140100,38.82,73448.99,1.2,0.00145,0.0,0.25608]
[1780130145153,38.82,73447.46,1.2,0.00145,0.0,0.25552]
[1780130155224,38.82,73446.97,1.2,0.00145,0.0,0.25534]
[1780130165294,38.82,73447.55,1.2,0.00145,0.0,0.25555]
[1780130170329,38.82,73448.09,1.2,0.00145,0.0,0.25575]
[1780130171541,38.82,73448.09,1.2,0.00145,0.0,0.25575]
[1780130177378,38.82,73449.59,1.2,0.00145,0.0,0.2563]
[1780130182413,38.82,73449.44,1.2,0.00145,0.0,0.25625]
[1780130187448,38.82,73449.48,1.2,0.00145,0.0,0.25626]
[1780130192484,38.82,73451.43,1.2,0.00146,0.0,0.25653]
[1780130197521,38.82,73451.33,1.2,0.00146,0.0,0.25649]
[1780130203563,38.82,73451.15,1.2,0.00146,0.0,0.25643]
[1780130214641,38.82,73451.02,1.2,0.00145,0.0,0.25638]
[1780130222696,38.82,73449.27,1.2,0.00145,0.0,0.25574]
[1780130228739,38.82,73441.95,1.2,0.00143,0.0,0.25306]
[1780130232177,38.82,73442.43,1.2,0.00144,0.0,0.25324]
[1780130237802,38.82,73442.38,1.2,0.00144,0.0,0.25322]
[1780130239906,38.82,73442.41,1.2,0.00144,0.0,0.25323]
[1780130242453,38.82,73442.41,1.2,0.00144,0.0,0.25323]
[1780130249858,38.82,73442.38,1.2,0.00144,0.0,0.25322]
[1780130252341,38.82,73442.05,1.2,0.00143,0.0,0.2531]
[1780130260643,38.82,73442.91,1.2,0.00143,0.0,0.25297]
[1780130267012,38.82,73442.96,1.2,0.00143,0.0,0.25299]
[1780130272050,38.82,73443.37,1.2,0.00144,0.0,0.25314]
[1780130277088,38.82,73443.25,1.2,0.00144,0.0,0.25309]
[1780130282123,38.82,73443.37,1.2,0.00144,0.0,0.25314]
[1780130287158,38.82,73443.31,1.2,0.00144,0.0,0.25311]
[1780130296223,38.82,73443.32,1.2,0.00144,0.0,0.25312]
[1780130301256,38.82,73443.23,1.2,0.00143,0.0,0.25308]
[1780130308305,38.82,73443.01,1.2,0.00143,0.0,0.253]
[1780130313340,38.82,73443.75,1.2,0.00143,0.0,0.25283]
[1780130318375,38.82,73444.23,1.2,0.00143,0.0,0.253]
[1780130325424,38.82,73444.35,1.2,0.00144,0.0,0.25305]
[1780130330459,38.82,73445.63,1.2,0.00144,0.0,0.25351]
[1780130336501,38.82,73445.27,1.2,0.00144,0.0,0.25338]
[1780130341536,38.82,73444.92,1.2,0.00144,0.0,0.25325]
[1780130346574,38.82,73442.62,1.2,0.00143,0.0,0.25242]
[1780130351609,38.82,73442.97,1.2,0.00143,0.0,0.25255]
[1780130356644,38.82,73441.49,1.2,0.00143,0.0,0.25201]
[1780130361679,38.82,73438.32,1.2,0.00142,0.0,0.25086]
[1780130366714,38.82,73437.95,1.2,0.00142,0.0,0.25073]
[1780130371749,38.82,73437.55,1.2,0.00142,0.0,0.25015]
[1780130377791,38.82,73437.11,1.2,0.00142,0.0,0.24999]
[1780130378496,38.82,73437.11,1.2,0.00142,0.0,0.24999]
[1780130378986,38.82,73437.11,1.2,0.00142,0.0,0.24999]
[1780130387114,38.82,73434.4,1.2,0.00141,0.0,0.24902]
[1780130394911,38.82,73427.35,1.2,0.0014,0.0,0.2465]
[1780130399947,38.82,73427.93,1.2,0.0014,0.0,0.24671]
[1780130404982,38.82,73424.55,1.2,0.00139,0.0,0.24551]
[1780130410019,38.82,73423.52,1.2,0.00139,0.0,0.24514]
[1780130415054,38.82,73428.93,1.2,0.0014,0.0,0.24706]
[1780130423112,38.82,73428.67,1.2,0.0014,0.0,0.24697]
[1780130428147,38.82,73428.56,1.2,0.0014,0.0,0.24693]
[1780130433182,38.82,73428.22,1.2,0.00139,0.0,0.24638]
[1780130441238,38.82,73428.15,1.2,0.00139,0.0,0.24635]
[1780130446273,38.82,73428.2,1.2,0.00139,0.0,0.24637]
[1780130453324,38.82,73428.24,1.2,0.00139,0.0,0.24638]
[1780130463395,38.82,73428.35,1.2,0.00139,0.0,0.24642]
[1780130473464,38.82,73428.41,1.2,0.00139,0.0,0.24644]
[1780130478499,38.82,73429.67,1.2,0.0014,0.0,0.24689]
[1780130483534,38.82,73429.28,1.2,0.0014,0.0,0.24675]
[1780130488569,38.82,73431.77,1.2,0.0014,0.0,0.24764]
[1780130493605,38.82,73431.5,1.2,0.0014,0.0,0.24711]
[1780130501661,38.82,73431.17,1.2,0.0014,0.0,0.24699]
[1780130506696,38.82,73428.31,1.2,0.00139,0.0,0.24597]
[1780130511731,38.82,73425.52,1.2,0.00139,0.0,0.24498]
[1780130516766,38.82,73424.41,1.2,0.00138,0.0,0.24459]
[1780130522808,38.82,73424.2,1.2,0.00138,0.0,0.24452]
[1780130528849,38.82,73423.55,1.2,0.00138,0.0,0.24429]
[1780130533885,38.82,73425.0,1.2,0.00139,0.0,0.2448]
[1780130538920,38.82,73425.44,1.2,0.00139,0.0,0.24496]
[1780130543955,38.82,73427.66,1.2,0.00139,0.0,0.24574]
[1780130552013,38.82,73424.7,1.2,0.00138,0.0,0.24426]
[1780130564097,38.82,73424.41,1.2,0.00138,0.0,0.24416]
[1780130570139,38.82,73424.17,1.2,0.00138,0.0,0.24408]
[1780130576196,38.82,73424.46,1.2,0.00138,0.0,0.24418]
[1780130581233,38.82,73424.53,1.2,0.00138,0.0,0.2442]
[1780130586275,38.82,73427.67,1.2,0.00139,0.0,0.24531]
[1780130593324,38.82,73427.31,1.2,0.00139,0.0,0.24518]
[1780130602387,38.82,73427.21,1.2,0.00139,0.0,0.24515]
[1780130610443,38.82,73426.91,1.2,0.00139,0.0,0.24504]
[1780130615478,38.82,73429.0,1.2,0.00139,0.0,0.24535]
[1780130626555,38.82,73429.46,1.2,0.00139,0.0,0.24551]
[1780130631590,38.82,73429.48,1.2,0.00139,0.0,0.24552]
[1780130639646,38.82,73429.29,1.2,0.00139,0.0,0.24545]
[1780130644681,38.82,73429.07,1.2,0.00139,0.0,0.24537]
[1780130651730,38.82,73429.11,1.2,0.00139,0.0,0.24539]
[1780130663814,38.82,73429.15,1.2,0.00139,0.0,0.2454]
[1780130668849,38.82,73429.24,1.2,0.00139,0.0,0.24543]
[1780130673884,38.82,73432.32,1.2,0.00139,0.0,0.24609]
[1780130678919,38.82,73432.83,1.2,0.00139,0.0,0.24627]
[1780130683954,38.82,73432.29,1.2,0.00139,0.0,0.24608]
[1780130688989,38.82,73432.66,1.2,0.00139,0.0,0.24621]
[1780130694026,38.82,73431.71,1.2,0.00139,0.0,0.24587]
[1780130699061,38.82,73426.68,1.2,0.00138,0.0,0.2441]
[1780130705106,38.82,73424.11,1.2,0.00138,0.0,0.24319]
[1780130710141,38.82,73422.07,1.2,0.00137,0.0,0.24248]
[1780130715178,38.82,73422.08,1.2,0.00137,0.0,0.24248]
[1780130720213,38.82,73422.03,1.2,0.00137,0.0,0.24246]
[1780130728272,38.82,73418.93,1.2,0.00136,0.0,0.24138]
[1780130733306,38.82,73418.53,1.2,0.00136,0.0,0.24081]
[1780130739349,38.82,73419.35,1.2,0.00136,0.0,0.2411]
[1780130744385,38.82,73421.4,1.2,0.00137,0.0,0.24181]
[1780130750428,38.82,73421.95,1.2,0.00137,0.0,0.242]
[1780130757478,38.82,73421.92,1.2,0.00137,0.0,0.24199]
[1780130762515,38.82,73421.69,1.2,0.00137,0.0,0.24191]
[1780130772585,38.82,73421.37,1.2,0.00137,0.0,0.2418]
[1780130778627,38.82,73421.42,1.2,0.00137,0.0,0.24182]
[1780130784669,38.82,73420.91,1.2,0.00137,0.0,0.24164]
[1780130790711,38.82,73420.49,1.2,0.00137,0.0,0.24149]
[1780130800391,38.82,73420.49,1.2,0.00137,0.0,0.24149]
[1780130807830,38.82,73420.31,1.2,0.00136,0.0,0.241]
[1780130815886,38.82,73420.38,1.2,0.00136,0.0,0.24103]
[1780130820921,38.82,73420.43,1.2,0.00136,0.0,0.24105]
[1780130825956,38.82,73420.87,1.2,0.00136,0.0,0.2412]
[1780130839047,38.82,73420.61,1.2,0.00136,0.0,0.24111]
[1780130844082,38.82,73419.91,1.2,0.00136,0.0,0.24086]
[1780130851131,38.82,73419.52,1.2,0.00136,0.0,0.2403]
[1780130858180,38.82,73419.7,1.2,0.00136,0.0,0.24036]
[1780130863215,38.82,73415.35,1.2,0.00135,0.0,0.23885]
[1780130868250,38.82,73415.03,1.2,0.00135,0.0,0.23874]
[1780130874292,38.82,73413.99,1.2,0.00135,0.0,0.23839]
[1780130880334,38.82,73414.47,1.2,0.00135,0.0,0.23855]
[1780130886376,38.82,73415.48,1.2,0.00135,0.0,0.2389]
[1780130891411,38.82,73418.44,1.2,0.00136,0.0,0.23993]
[1780130896446,38.82,73418.87,1.2,0.00136,0.0,0.24007]
[1780130902492,38.82,73418.78,1.2,0.00136,0.0,0.24004]
[1780130907527,38.82,73418.93,1.2,0.00136,0.0,0.2401]
[1780130912561,38.82,73420.02,1.2,0.00136,0.0,0.24005]
[1780130918605,38.82,73420.02,1.2,0.00136,0.0,0.24005]
[1780130923639,38.82,73420.6,1.2,0.00136,0.0,0.24025]
[1780130928677,38.82,73424.46,1.2,0.00137,0.0,0.24159]
[1780130933712,38.82,73424.76,1.2,0.00137,0.0,0.2417]
[1780130938748,38.82,73425.71,1.2,0.00137,0.0,0.24203]
[1780130943783,38.82,73425.45,1.2,0.00137,0.0,0.24194]
[1780130954860,38.82,73425.91,1.2,0.00137,0.0,0.2421]
[1780130964931,38.82,73427.01,1.2,0.00137,0.0,0.24249]
[1780130969967,38.82,73430.64,1.2,0.00138,0.0,0.24376]
[1780130976009,38.82,73429.77,1.2,0.00138,0.0,0.24302]
[1780130981047,38.82,73429.82,1.2,0.00138,0.0,0.24304]
[1780130986082,38.82,73429.82,1.2,0.00138,0.0,0.24304]
[1780130989496,38.82,73429.78,1.2,0.00138,0.0,0.24303]
[1780130989870,38.82,73429.84,1.2,0.00138,0.0,0.24305]
[1780131000182,38.82,73429.66,1.2,0.00138,0.0,0.24298]
[1780131005340,38.82,73430.07,1.2,0.00138,0.0,0.24313]
[1780131016294,38.82,73429.76,1.2,0.00138,0.0,0.24302]
[1780131021329,38.82,73430.08,1.2,0.00138,0.0,0.24313]
[1780131026363,38.82,73425.95,1.2,0.00137,0.0,0.24168]
[1780131031399,38.82,73426.31,1.2,0.00137,0.0,0.24138]
[1780131041469,38.82,73428.54,1.2,0.00137,0.0,0.24216]
[1780131049526,38.82,73428.69,1.2,0.00137,0.0,0.24221]
[1780131062621,38.82,73429.03,1.2,0.00137,0.0,0.24233]
[1780131067655,38.82,73433.66,1.2,0.00138,0.0,0.24396]
[1780131072690,38.82,73432.65,1.2,0.00138,0.0,0.2436]
[1780131077724,38.82,73432.49,1.2,0.00138,0.0,0.24355]
[1780131082760,38.82,73432.53,1.2,0.00138,0.0,0.24356]
[1780131087796,38.82,73432.73,1.2,0.00138,0.0,0.24363]
[1780131093839,38.82,73432.75,1.2,0.00138,0.0,0.24321]
[1780131098873,38.82,73432.52,1.2,0.00138,0.0,0.24313]
[1780131103908,38.82,73433.2,1.2,0.00138,0.0,0.24336]
[1780131108943,38.82,73433.32,1.2,0.00138,0.0,0.24341]
[1780131113978,38.82,73433.19,1.2,0.00138,0.0,0.24336]
[1780131121038,38.82,73434.65,1.2,0.00138,0.0,0.24388]
[1780131126073,38.82,73436.93,1.2,0.00139,0.0,0.24468]
[1780131132115,38.82,73436.28,1.2,0.00139,0.0,0.24445]
[1780131137150,38.82,73435.65,1.2,0.00138,0.0,0.24423]
[1780131142186,38.82,73434.64,1.2,0.00138,0.0,0.24387]
[1780131145206,38.82,73434.19,1.2,0.00138,0.0,0.24371]
[1780131153262,38.82,73434.0,1.2,0.00138,0.0,0.24321]
[1780131156831,38.82,73433.38,1.2,0.00138,0.0,0.243]
[1780131159712,38.82,73433.38,1.2,0.00138,0.0,0.243]
[1780131165346,38.82,73433.32,1.2,0.00138,0.0,0.24297]
[1780131167440,38.82,73433.32,1.2,0.00138,0.0,0.24297]
[1780131167613,38.82,73433.32,1.2,0.00138,0.0,0.24297]
[1780131167541,38.82,73433.32,1.2,0.00138,0.0,0.24297]
[1780131168690,38.82,73433.32,1.2,0.00138,0.0,0.24297]
[1780131174409,38.82,73433.09,1.2,0.00138,0.0,0.24289]
[1780131179443,38.82,73433.11,1.2,0.00138,0.0,0.2429]
[1780131184479,38.82,73433.93,1.2,0.00138,0.0,0.24319]
[1780131190521,38.82,73434.04,1.2,0.00138,0.0,0.24323]
[1780131195556,38.82,73434.42,1.2,0.00138,0.0,0.24336]
[1780131201598,38.82,73434.61,1.2,0.00138,0.0,0.24343]
[1780131202624,38.82,73434.61,1.2,0.00138,0.0,0.24343]
[1780131202722,38.82,73434.61,1.2,0.00138,0.0,0.24343]
[1780131208647,38.82,73434.19,1.2,0.00138,0.0,0.24328]
[1780131213682,38.82,73434.68,1.2,0.00138,0.0,0.24302]
[1780131217724,38.82,73434.76,1.2,0.00138,0.0,0.24305]
[1780131222745,38.82,73434.73,1.2,0.00138,0.0,0.24304]
[1780131231808,38.82,73434.88,1.2,0.00138,0.0,0.24309]
[1780131236843,38.82,73434.87,1.2,0.00138,0.0,0.24309]
[1780131241879,38.82,73435.04,1.2,0.00138,0.0,0.24315]
[1780131247920,38.82,73434.89,1.2,0.00138,0.0,0.24309]
[1780131252955,38.82,73435.09,1.2,0.00138,0.0,0.24316]
[1780131264031,38.82,73434.9,1.2,0.00138,0.0,0.2431]
[1780131270074,38.82,73434.95,1.2,0.00138,0.0,0.24312]
[1780131275109,38.82,73435.09,1.2,0.00138,0.0,0.24273]
[1780131280144,38.82,73435.26,1.2,0.00138,0.0,0.24279]
[1780131285178,38.82,73439.02,1.2,0.00138,0.0,0.24412]
[1780131292228,38.82,73439.01,1.2,0.00138,0.0,0.24411]
[1780131297266,38.82,73431.43,1.2,0.00137,0.0,0.24145]
[1780131302302,38.82,73421.76,1.2,0.00135,0.0,0.23809]
[1780131307336,38.82,73420.48,1.2,0.00134,0.0,0.23765]
[1780131312372,38.82,73420.26,1.2,0.00134,0.0,0.23758]
[1780131324456,38.82,73420.15,1.2,0.00134,0.0,0.23754]
[1780131330499,38.82,73420.89,1.2,0.00135,0.0,0.23779]
[1780131335534,38.82,73422.64,1.2,0.00135,0.0,0.23797]
[1780131340568,38.82,73419.39,1.2,0.00134,0.0,0.23685]
[1780131348625,38.82,73419.28,1.2,0.00134,0.0,0.23681]
[1780131353661,38.82,73418.82,1.2,0.00134,0.0,0.23666]
[1780131358696,38.82,73419.19,1.2,0.00134,0.0,0.23678]
[1780131363731,38.82,73418.02,1.2,0.00134,0.0,0.23638]
[1780131368765,38.82,73416.56,1.2,0.00133,0.0,0.23588]
[1780131373801,38.82,73415.87,1.2,0.00133,0.0,0.23565]
[1780131378838,38.82,73416.02,1.2,0.00133,0.0,0.2357]
[1780131383872,38.82,73415.62,1.2,0.00133,0.0,0.23556]
[1780131388909,38.82,73415.99,1.2,0.00133,0.0,0.23569]
[1780131393944,38.82,73415.82,1.2,0.00133,0.0,0.23521]
[1780131403007,38.82,73415.33,1.2,0.00133,0.0,0.23504]
[1780131414084,38.82,73415.69,1.2,0.00133,0.0,0.23516]
[1780131422140,38.82,73413.55,1.2,0.00133,0.0,0.23443]
[1780131427175,38.82,73409.5,1.2,0.00132,0.0,0.23306]
[1780131434224,38.82,73409.99,1.2,0.00132,0.0,0.23322]
[1780131440266,38.82,73410.99,1.2,0.00132,0.0,0.23356]
[1780131447316,38.82,73411.19,1.2,0.00132,0.0,0.23363]
[1780131453358,38.82,73411.74,1.2,0.00132,0.0,0.2334]
[1780131458393,38.82,73409.68,1.2,0.00131,0.0,0.2327]
[1780131463428,38.82,73409.85,1.2,0.00132,0.0,0.23276]
[1780131469469,38.82,73409.64,1.2,0.00131,0.0,0.23269]
[1780131480547,38.82,73409.53,1.2,0.00131,0.0,0.23265]
[1780131485581,38.82,73408.97,1.2,0.00131,0.0,0.23246]
[1780131490616,38.82,73409.3,1.2,0.00131,0.0,0.23257]
[1780131495651,38.82,73409.38,1.2,0.00131,0.0,0.2326]
[1780131501694,38.82,73409.38,1.2,0.00131,0.0,0.2326]
[1780131506729,38.82,73409.22,1.2,0.00131,0.0,0.23254]
[1780131519820,38.82,73409.53,1.2,0.00131,0.0,0.23223]
[1780131526869,38.82,73408.7,1.2,0.00131,0.0,0.23195]
[1780131531904,38.82,73409.1,1.2,0.00131,0.0,0.23209]
[1780131537946,38.82,73409.08,1.2,0.00131,0.0,0.23208]
[1780131542981,38.82,73408.97,1.2,0.00131,0.0,0.23204]
[1780131554057,38.82,73408.36,1.2,0.00131,0.0,0.23184]
[1780131560100,38.82,73408.57,1.2,0.00131,0.0,0.23191]
[1780131565135,38.82,73408.17,1.2,0.00131,0.0,0.23177]
[1780131572184,38.82,73408.06,1.2,0.00131,0.0,0.23132]
[1780131584268,38.82,73408.27,1.2,0.00131,0.0,0.23139]
[1780131591318,38.82,73408.21,1.2,0.00131,0.0,0.23137]
[1780131596353,38.82,73408.07,1.2,0.00131,0.0,0.23132]
[1780131598371,38.82,73426.29,1.2,0.00134,0.0,0.23753]
[1780131600496,38.82,73428.96,1.2,0.00135,0.0,0.23845]
[1780131601369,38.82,73429.72,1.2,0.00135,0.0,0.23871]
[1780131606424,38.82,73430.41,1.2,0.00135,0.0,0.23895]
[1780131609340,38.82,73430.4,1.2,0.00135,0.0,0.23895]
[1780131615488,38.82,73430.42,1.2,0.00135,0.0,0.23896]
[1780131622537,38.82,73430.32,1.2,0.00135,0.0,0.23892]
[1780131627574,38.82,73426.41,1.2,0.00135,0.0,0.23757]
[1780131632608,38.82,73421.78,1.2,0.00133,0.0,0.23556]
[1780131637643,38.82,73418.19,1.2,0.00133,0.0,0.23433]
[1780131642680,38.82,73418.14,1.2,0.00133,0.0,0.23431]
[1780131643345,38.82,73418.14,1.2,0.00133,0.0,0.23431]
[1780131643398,38.82,73418.14,1.2,0.00133,0.0,0.23431]
[1780131654764,38.82,73417.87,1.2,0.00132,0.0,0.23422]
[1780131666848,38.82,73417.96,1.2,0.00132,0.0,0.23425]
[1780131671883,38.82,73418.61,1.2,0.00133,0.0,0.23447]
[1780131676918,38.82,73418.07,1.2,0.00133,0.0,0.23429]
[1780131681955,38.82,73418.24,1.2,0.00133,0.0,0.23435]
[1780131686990,38.82,73418.9,1.2,0.00133,0.0,0.23457]
[1780131692025,38.82,73417.26,1.2,0.00132,0.0,0.23359]
[1780131698067,38.82,73417.71,1.2,0.00132,0.0,0.23375]
[1780131707130,38.82,73417.11,1.2,0.00132,0.0,0.23354]
[1780131712166,38.82,73417.69,1.2,0.00132,0.0,0.23374]
[1780131717205,38.82,73417.94,1.2,0.00132,0.0,0.23383]
[1780131722241,38.82,73419.27,1.2,0.00133,0.0,0.23428]
[1780131727276,38.82,73419.77,1.2,0.00133,0.0,0.23445]
[1780131734325,38.82,73419.52,1.2,0.00133,0.0,0.23436]
[1780131744395,38.82,73419.42,1.2,0.00133,0.0,0.23433]
[1780131749438,38.82,73419.14,1.2,0.00133,0.0,0.23423]
[1780131758503,38.82,73419.29,1.2,0.00132,0.0,0.23387]
[1780131764546,38.82,73413.09,1.2,0.00131,0.0,0.23176]
[1780131769580,38.82,73413.53,1.2,0.00131,0.0,0.23191]
[1780131779650,38.82,73411.91,1.2,0.00131,0.0,0.23137]
[1780131784687,38.82,73412.09,1.2,0.00131,0.0,0.23143]
[1780131796770,38.82,73412.15,1.2,0.00131,0.0,0.23145]
[1780131802813,38.82,73411.71,1.2,0.00131,0.0,0.2313]
[1780131809862,38.82,73410.15,1.2,0.0013,0.0,0.23077]
[1780131815303,38.82,73410.15,1.2,0.0013,0.0,0.23036]
[1780131821947,38.82,73411.35,1.2,0.0013,0.0,0.23076]
[1780131826982,38.82,73423.92,1.2,0.00133,0.0,0.23502]
[1780131835038,38.82,73423.82,1.2,0.00133,0.0,0.23499]
[1780131840073,38.82,73423.45,1.2,0.00133,0.0,0.23486]
[1780131845108,38.82,73410.74,1.2,0.0013,0.0,0.23056]
[1780131850143,38.82,73411.17,1.2,0.0013,0.0,0.2307]
[1780131855178,38.82,73410.76,1.2,0.0013,0.0,0.23056]
[1780131861220,38.82,73409.37,1.2,0.0013,0.0,0.2301]
[1780131866255,38.82,73410.02,1.2,0.0013,0.0,0.23032]
[1780131871304,38.82,73428.08,1.2,0.00134,0.0,0.23602]
[1780131876339,38.82,73433.21,1.2,0.00135,0.0,0.23779]
[1780131883388,38.82,73435.72,1.2,0.00135,0.0,0.23866]
[1780131888423,38.82,73440.61,1.2,0.00136,0.0,0.24036]
[1780131893458,38.82,73440.57,1.2,0.00136,0.0,0.24034]
[1780131898493,38.82,73441.63,1.2,0.00137,0.0,0.24071]
[1780131903529,38.82,73423.75,1.2,0.00133,0.0,0.23454]
[1780131909573,38.82,73421.33,1.2,0.00132,0.0,0.23372]
[1780131914608,38.82,73421.37,1.2,0.00132,0.0,0.23373]
[1780131919643,38.82,73421.98,1.2,0.00132,0.0,0.23394]
[1780131924678,38.82,73422.27,1.2,0.00132,0.0,0.23404]
[1780131933741,38.82,73422.31,1.2,0.00132,0.0,0.23363]
[1780131939783,38.82,73422.15,1.2,0.00132,0.0,0.23358]
[1780131944820,38.82,73417.44,1.2,0.00131,0.0,0.23198]
[1780131949854,38.82,73417.34,1.2,0.00131,0.0,0.23195]
[1780131956906,38.82,73416.32,1.2,0.00131,0.0,0.2316]
[1780131963953,38.82,73416.01,1.2,0.00131,0.0,0.2315]
[1780131974024,38.82,73416.01,1.2,0.00131,0.0,0.2315]
[1780131979059,38.82,73418.12,1.2,0.00131,0.0,0.23221]
[1780131984093,38.82,73420.75,1.2,0.00132,0.0,0.2331]
[1780131990137,38.82,73421.15,1.2,0.00132,0.0,0.23324]
[1780131995172,38.82,73421.05,1.2,0.00132,0.0,0.23278]
[1780132006250,38.82,73420.98,1.2,0.00132,0.0,0.23276]
[1780132012292,38.82,73421.33,1.2,0.00132,0.0,0.23288]
[1780132019340,38.82,73425.42,1.2,0.00133,0.0,0.23427]
[1780132024376,38.82,73429.1,1.2,0.00133,0.0,0.23553]
[1780132029411,38.82,73429.2,1.2,0.00133,0.0,0.23556]
[1780132036459,38.82,73429.15,1.2,0.00133,0.0,0.23554]
[1780132042502,38.82,73428.76,1.2,0.00133,0.0,0.23541]
[1780132051566,38.82,73429.37,1.2,0.00133,0.0,0.2352]
[1780132058615,38.82,73435.28,1.2,0.00134,0.0,0.23723]
[1780132063650,38.82,73435.9,1.2,0.00135,0.0,0.23744]
[1780132063874,38.82,73435.9,1.2,0.00135,0.0,0.23744]
[1780132064657,38.82,73435.16,1.2,0.00134,0.0,0.23718]
[1780132066104,38.82,73435.24,1.2,0.00134,0.0,0.23721]
[1780132066671,38.82,73435.27,1.2,0.00134,0.0,0.23722]
[1780132071706,38.82,73431.34,1.2,0.00134,0.0,0.23587]
[1780132076741,38.82,73429.77,1.2,0.00133,0.0,0.23533]
[1780132082784,38.82,73429.79,1.2,0.00133,0.0,0.23534]
[1780132088826,38.82,73428.92,1.2,0.00133,0.0,0.23504]
[1780132094868,38.82,73429.21,1.2,0.00133,0.0,0.23514]
[1780132099903,38.82,73430.63,1.2,0.00133,0.0,0.23563]
[1780132104939,38.82,73431.73,1.2,0.00134,0.0,0.236]
[1780132109975,38.82,73431.96,1.2,0.00134,0.0,0.23608]
[1780132116028,38.82,73434.2,1.2,0.00134,0.0,0.23643]
[1780132121063,38.82,73435.73,1.2,0.00134,0.0,0.23695]
[1780132127105,38.82,73435.98,1.2,0.00134,0.0,0.23704]
[1780132133147,38.82,73436.12,1.2,0.00134,0.0,0.23709]
[1780132138182,38.82,73438.03,1.2,0.00135,0.0,0.23775]
[1780132143217,38.82,73438.69,1.2,0.00135,0.0,0.23798]
[1780132148252,38.82,73441.92,1.2,0.00136,0.0,0.23909]
[1780132153420,38.82,73441.98,1.2,0.00136,0.0,0.23912]
[1780132153520,38.82,73441.98,1.2,0.00136,0.0,0.23912]
[1780132153816,38.82,73441.98,1.2,0.00136,0.0,0.23912]
[1780132158321,38.82,73442.0,1.2,0.00136,0.0,0.23912]
[1780132163357,38.82,73446.94,1.2,0.00137,0.0,0.24084]
[1780132168392,38.82,73449.14,1.2,0.00137,0.0,0.24161]
[1780132173427,38.82,73451.78,1.2,0.00138,0.0,0.24211]
[1780132178462,38.82,73451.93,1.2,0.00138,0.0,0.24216]
[1780132183497,38.82,73451.89,1.2,0.00138,0.0,0.24214]
[1780132194575,38.82,73452.04,1.2,0.00138,0.0,0.2422]
[1780132199610,38.82,73452.4,1.2,0.00138,0.0,0.24232]
[1780132204645,38.82,73453.07,1.2,0.00138,0.0,0.24256]
[1780132209680,38.82,73455.0,1.2,0.00138,0.0,0.24324]
[1780132211497,38.82,73455.33,1.2,0.00138,0.0,0.24335]
[1780132211694,38.82,73455.36,1.2,0.00138,0.0,0.24336]
[1780132211979,38.82,73455.36,1.2,0.00138,0.0,0.24336]
[1780132212701,38.82,73455.14,1.2,0.00138,0.0,0.24329]
[1780132224788,38.82,73453.61,1.2,0.00138,0.0,0.24275]
[1780132231837,38.82,73453.77,1.2,0.00138,0.0,0.24237]
[1780132237879,38.82,73454.16,1.2,0.00138,0.0,0.24251]
[1780132242914,38.82,73455.29,1.2,0.00138,0.0,0.24291]
[1780132247949,38.82,73456.69,1.2,0.00138,0.0,0.2434]
[1780132252984,38.82,73457.61,1.2,0.00139,0.0,0.24372]
[1780132260033,38.82,73457.65,1.2,0.00139,0.0,0.24374]
[1780132265069,38.82,73454.75,1.2,0.00138,0.0,0.24272]
[1780132271111,38.82,73454.83,1.2,0.00138,0.0,0.24274]
[1780132279170,38.82,73454.35,1.2,0.00138,0.0,0.24257]
[1780132285215,38.82,73454.17,1.2,0.00138,0.0,0.24251]
[1780132293270,38.82,73453.66,1.2,0.00137,0.0,0.2419]
[1780132298305,38.82,73453.82,1.2,0.00137,0.0,0.24196]
[1780132303340,38.82,73454.37,1.2,0.00138,0.0,0.24215]
[1780132308375,38.82,73456.17,1.2,0.00138,0.0,0.24278]
[1780132317438,38.82,73455.62,1.2,0.00138,0.0,0.24259]
[1780132322473,38.82,73455.65,1.2,0.00138,0.0,0.2426]
[1780132327508,38.82,73455.17,1.2,0.00138,0.0,0.24243]
[1780132341606,38.82,73453.82,1.2,0.00137,0.0,0.24196]
[1780132346641,38.82,73454.16,1.2,0.00138,0.0,0.24207]
[1780132351676,38.82,73454.13,1.2,0.00137,0.0,0.24163]
[1780132362753,38.82,73454.26,1.2,0.00137,0.0,0.24168]
[1780132372822,38.82,73454.26,1.2,0.00137,0.0,0.24168]
[1780132381886,38.82,73454.3,1.2,0.00137,0.0,0.24169]
[1780132386921,38.82,73454.35,1.2,0.00137,0.0,0.24171]
[1780132391956,38.82,73453.75,1.2,0.00137,0.0,0.2415]
[1780132399005,38.82,73453.87,1.2,0.00137,0.0,0.24154]
[1780132404041,38.82,73453.96,1.2,0.00137,0.0,0.24157]
[1780132411090,38.82,73448.01,1.2,0.00136,0.0,0.23906]
[1780132416125,38.82,73448.63,1.2,0.00136,0.0,0.23928]
[1780132421160,38.82,73450.11,1.2,0.00136,0.0,0.2398]
[1780132427202,38.82,73450.22,1.2,0.00136,0.0,0.23983]
[1780132432237,38.82,73450.19,1.2,0.00136,0.0,0.23982]
[1780132438279,38.82,73450.47,1.2,0.00136,0.0,0.23992]
[1780132444321,38.82,73449.61,1.2,0.00136,0.0,0.23962]
[1780132453384,38.82,73449.94,1.2,0.00136,0.0,0.23974]
[1780132462451,38.82,73450.23,1.2,0.00136,0.0,0.23984]
[1780132469500,38.82,73458.64,1.2,0.00138,0.0,0.24278]
[1780132477556,38.82,73457.6,1.2,0.00138,0.0,0.24198]
[1780132482591,38.82,73457.25,1.2,0.00137,0.0,0.24186]
[1780132489639,38.82,73457.35,1.2,0.00138,0.0,0.24189]
[1780132497696,38.82,73457.66,1.2,0.00138,0.0,0.242]
[1780132507766,38.82,73457.66,1.2,0.00138,0.0,0.242]
[1780132512801,38.82,73457.9,1.2,0.00138,0.0,0.24209]
[1780132520857,38.82,73457.95,1.2,0.00138,0.0,0.24211]
[1780132525892,38.82,73457.77,1.2,0.00138,0.0,0.24204]
[1780132530927,38.82,73457.7,1.2,0.00138,0.0,0.24202]
[1780132535962,38.82,73457.9,1.2,0.00137,0.0,0.24165]
[1780132544020,38.82,73457.76,1.2,0.00137,0.0,0.24161]
[1780132549056,38.82,73457.76,1.2,0.00137,0.0,0.24161]
[1780132554091,38.82,73457.68,1.2,0.00137,0.0,0.24158]
[1780132560133,38.82,73457.87,1.2,0.00137,0.0,0.24164]
[1780132565168,38.82,73457.83,1.2,0.00137,0.0,0.24163]
[1780132571210,38.82,73458.26,1.2,0.00137,0.0,0.24178]
[1780132577252,38.82,73458.29,1.2,0.00137,0.0,0.24179]
[1780132583294,38.82,73459.75,1.2,0.00138,0.0,0.2423]
[1780132593364,38.82,73459.04,1.2,0.00137,0.0,0.24162]
[1780132599408,38.82,73460.4,1.2,0.00138,0.0,0.2421]
[1780132604446,38.82,73461.94,1.2,0.00138,0.0,0.24264]
[1780132609481,38.82,73469.39,1.2,0.0014,0.0,0.24527]
[1780132614516,38.82,73470.03,1.2,0.0014,0.0,0.2455]
[1780132619551,38.82,73470.0,1.2,0.0014,0.0,0.24549]
[1780132625594,38.82,73469.51,1.2,0.0014,0.0,0.24532]
[1780132630629,38.82,73469.74,1.2,0.0014,0.0,0.2454]
[1780132637678,38.82,73469.07,1.2,0.0014,0.0,0.24516]
[1780132642713,38.82,73477.2,1.2,0.00141,0.0,0.24806]
[1780132647748,38.82,73484.43,1.2,0.00143,0.0,0.25067]
[1780132654797,38.82,73484.84,1.2,0.00143,0.0,0.25037]
[1780132660838,38.82,73485.15,1.2,0.00143,0.0,0.25049]
[1780132666881,38.82,73485.16,1.2,0.00143,0.0,0.25049]
[1780132673930,38.82,73487.06,1.2,0.00143,0.0,0.25118]
[1780132678965,38.82,73487.07,1.2,0.00143,0.0,0.25118]
[1780132684000,38.82,73486.55,1.2,0.00143,0.0,0.25099]
[1780132689035,38.82,73483.87,1.2,0.00143,0.0,0.25002]
[1780132694070,38.82,73478.59,1.2,0.00141,0.0,0.24812]
[1780132699105,38.82,73478.13,1.2,0.00141,0.0,0.24796]
[1780132704140,38.82,73477.35,1.2,0.00141,0.0,0.24768]
[1780132709175,38.82,73473.61,1.2,0.0014,0.0,0.24634]
[1780132718242,38.82,73473.87,1.2,0.0014,0.0,0.24599]
[1780132728312,38.82,73473.24,1.2,0.0014,0.0,0.24577]
[1780132734354,38.82,73472.69,1.2,0.0014,0.0,0.24557]
[1780132746439,38.82,73472.92,1.2,0.0014,0.0,0.24565]
[1780132751474,38.82,73472.7,1.2,0.0014,0.0,0.24557]
[1780132759531,38.82,73471.64,1.2,0.0014,0.0,0.2452]
[1780132764566,38.82,73461.89,1.2,0.00138,0.0,0.24175]
[1780132769601,38.82,73456.37,1.2,0.00136,0.0,0.23982]
[1780132775643,38.82,73456.11,1.2,0.00136,0.0,0.2393]
[1780132780681,38.82,73455.25,1.2,0.00136,0.0,0.239]
[1780132785716,38.82,73455.26,1.2,0.00136,0.0,0.23901]
[1780132790751,38.82,73456.77,1.2,0.00136,0.0,0.23953]
[1780132795786,38.82,73456.96,1.2,0.00136,0.0,0.2396]
[1780132800821,38.82,73442.92,1.2,0.00133,0.0,0.23475]
[1780132805856,38.82,73449.95,1.2,0.00135,0.0,0.23717]
[1780132811900,38.82,73450.63,1.2,0.00135,0.0,0.2374]
[1780132816935,38.82,73450.75,1.2,0.00135,0.0,0.23744]
[1780132821970,38.82,73451.03,1.2,0.00135,0.0,0.23754]
[1780132822496,38.82,73451.03,1.2,0.00135,0.0,0.23754]
[1780132822977,38.82,73450.99,1.2,0.00135,0.0,0.23753]
[1780132823506,38.82,73450.99,1.2,0.00135,0.0,0.23753]
[1780132823984,38.82,73451.03,1.2,0.00135,0.0,0.23754]
[1780132829020,38.82,73465.7,1.2,0.00138,0.0,0.24266]
[1780132834058,38.82,73463.73,1.2,0.00137,0.0,0.24153]
[1780132839092,38.82,73463.49,1.2,0.00137,0.0,0.24145]
[1780132844127,38.82,73460.25,1.2,0.00137,0.0,0.24031]
[1780132849162,38.82,73459.85,1.2,0.00137,0.0,0.24017]
[1780132855204,38.82,73460.69,1.2,0.00137,0.0,0.24047]
[1780132861247,38.82,73460.12,1.2,0.00137,0.0,0.24027]
[1780132866283,38.82,73449.18,1.2,0.00134,0.0,0.23647]
[1780132871317,38.82,73448.91,1.2,0.00134,0.0,0.23638]
[1780132877360,38.82,73448.06,1.2,0.00134,0.0,0.23609]
[1780132884409,38.82,73448.35,1.2,0.00134,0.0,0.23619]
[1780132889444,38.82,73447.02,1.2,0.00134,0.0,0.23573]
[1780132896493,38.82,73447.19,1.2,0.00134,0.0,0.23537]
[1780132902535,38.82,73447.13,1.2,0.00134,0.0,0.23534]
[1780132907570,38.82,73448.02,1.2,0.00134,0.0,0.23565]
[1780132913612,38.82,73447.0,1.2,0.00134,0.0,0.2353]
[1780132919654,38.82,73447.14,1.2,0.00134,0.0,0.23535]
[1780132924689,38.82,73447.88,1.2,0.00134,0.0,0.2356]
[1780132929723,38.82,73447.56,1.2,0.00134,0.0,0.23549]
[1780132934759,38.82,73450.61,1.2,0.00134,0.0,0.23654]
[1780132939794,38.82,73452.4,1.2,0.00135,0.0,0.23716]
[1780132944829,38.82,73452.38,1.2,0.00135,0.0,0.23715]
[1780132950871,38.82,73452.36,1.2,0.00135,0.0,0.23714]
[1780132955906,38.82,73450.85,1.2,0.00134,0.0,0.2362]
[1780132960941,38.82,73443.53,1.2,0.00133,0.0,0.23369]
[1780132965976,38.82,73442.92,1.2,0.00133,0.0,0.23348]
[1780132970846,38.82,73442.96,1.2,0.00133,0.0,0.2335]
[1780132972784,38.82,73442.96,1.2,0.00133,0.0,0.2335]
[1780132979066,38.82,73442.21,1.2,0.00132,0.0,0.23324]
[1780132984103,38.82,73443.17,1.2,0.00133,0.0,0.23357]
[1780132989138,38.82,73442.83,1.2,0.00133,0.0,0.23345]
[1780132994173,38.82,73441.58,1.2,0.00132,0.0,0.23303]
[1780132999208,38.82,73442.67,1.2,0.00132,0.0,0.2334]
[1780133004244,38.82,73443.4,1.2,0.00133,0.0,0.23365]
[1780133014314,38.82,73443.16,1.2,0.00132,0.0,0.23314]
[1780133019349,38.82,73444.52,1.2,0.00133,0.0,0.2336]
[1780133024399,38.82,73446.12,1.2,0.00133,0.0,0.23415]
[1780133029434,38.82,73446.26,1.2,0.00133,0.0,0.2342]
[1780133036483,38.82,73446.23,1.2,0.00133,0.0,0.23419]
[1780133041518,38.82,73446.26,1.2,0.00133,0.0,0.2342]
[1780133048567,38.82,73446.26,1.2,0.00133,0.0,0.2342]
[1780133053602,38.82,73446.96,1.2,0.00133,0.0,0.23444]
[1780133058637,38.82,73453.94,1.2,0.00135,0.0,0.23683]
[1780133063672,38.82,73455.64,1.2,0.00135,0.0,0.23742]
[1780133072734,38.82,73456.14,1.2,0.00135,0.0,0.23717]
[1780133078778,38.82,73456.2,1.2,0.00135,0.0,0.23719]
[1780133087842,38.82,73454.77,1.2,0.00135,0.0,0.23669]
[1780133092878,38.82,73455.24,1.2,0.00135,0.0,0.23686]
[1780133099927,38.82,73455.64,1.2,0.00135,0.0,0.23699]
[1780133105969,38.82,73455.89,1.2,0.00135,0.0,0.23708]
[1780133115032,38.82,73456.31,1.2,0.00135,0.0,0.23723]
[1780133122081,38.82,73457.37,1.2,0.00135,0.0,0.23759]
[1780133127120,38.82,73457.84,1.2,0.00135,0.0,0.23775]
[1780133132152,38.82,73458.36,1.2,0.00135,0.0,0.23751]
[1780133138194,38.82,73458.31,1.2,0.00135,0.0,0.23749]
[1780133147257,38.82,73459.49,1.2,0.00135,0.0,0.2379]
[1780133152292,38.82,73459.44,1.2,0.00135,0.0,0.23788]
[1780133157329,38.82,73461.73,1.2,0.00136,0.0,0.23867]
[1780133165383,38.82,73461.75,1.2,0.00136,0.0,0.23868]
[1780133170418,38.82,73462.43,1.2,0.00136,0.0,0.23892]
[1780133175452,38.82,73463.12,1.2,0.00136,0.0,0.23916]
[1780133180488,38.82,73459.1,1.2,0.00135,0.0,0.23776]
[1780133185523,38.82,73459.58,1.2,0.00135,0.0,0.23793]
[1780133194586,38.82,73459.65,1.2,0.00135,0.0,0.23752]
[1780133201635,38.82,73459.79,1.2,0.00135,0.0,0.23757]
[1780133206670,38.82,73460.19,1.2,0.00135,0.0,0.23771]
[1780133211705,38.82,73462.34,1.2,0.00136,0.0,0.23846]
[1780133216742,38.82,73465.7,1.2,0.00136,0.0,0.23962]
[1780133222784,38.82,73464.8,1.2,0.00136,0.0,0.23931]
[1780133227818,38.82,73465.45,1.2,0.00136,0.0,0.23954]
[1780133232854,38.82,73466.82,1.2,0.00137,0.0,0.24002]
[1780133237889,38.82,73467.27,1.2,0.00137,0.0,0.24017]
[1780133242924,38.82,73467.44,1.2,0.00137,0.0,0.24023]
[1780133249973,38.82,73469.54,1.2,0.00137,0.0,0.24097]
[1780133255008,38.82,73469.21,1.2,0.00137,0.0,0.24042]
[1780133268099,38.82,73469.44,1.2,0.00137,0.0,0.2405]
[1780133273135,38.82,73470.39,1.2,0.00137,0.0,0.24083]
[1780133278170,38.82,73470.59,1.2,0.00137,0.0,0.2409]
[1780133283205,38.82,73471.18,1.2,0.00137,0.0,0.24111]
[1780133288240,38.82,73470.47,1.2,0.00137,0.0,0.24086]
[1780133293276,38.82,73471.23,1.2,0.00137,0.0,0.24113]
[1780133300324,38.82,73471.45,1.2,0.00137,0.0,0.2412]
[1780133305358,38.82,73469.3,1.2,0.00137,0.0,0.24045]
[1780133311401,38.82,73470.16,1.2,0.00137,0.0,0.24032]
[1780133317248,38.82,73470.51,1.2,0.00137,0.0,0.24044]
[1780133322482,38.82,73470.6,1.2,0.00137,0.0,0.24047]
[1780133332553,38.82,73472.6,1.2,0.00137,0.0,0.24117]
[1780133338595,38.82,73472.65,1.2,0.00137,0.0,0.24119]
[1780133344637,38.82,73472.49,1.2,0.00137,0.0,0.24113]
[1780133349672,38.82,73472.32,1.2,0.00137,0.0,0.24107]
[1780133354707,38.82,73472.45,1.2,0.00137,0.0,0.24112]
[1780133359742,38.82,73472.39,1.2,0.00137,0.0,0.2411]
[1780133364777,38.82,73472.59,1.2,0.00137,0.0,0.24117]
[1780133370819,38.82,73472.57,1.2,0.00137,0.0,0.24116]
[1780133375854,38.82,73472.56,1.2,0.00137,0.0,0.24072]
[1780133380889,38.82,73472.51,1.2,0.00137,0.0,0.24071]
[1780133386931,38.82,73472.72,1.2,0.00137,0.0,0.24078]
[1780133400024,38.82,73472.97,1.2,0.00137,0.0,0.24087]
[1780133405057,38.82,73471.38,1.2,0.00137,0.0,0.24031]
[1780133410094,38.82,73472.3,1.2,0.00137,0.0,0.24063]
[1780133421173,38.82,73472.22,1.2,0.00137,0.0,0.2406]
[1780133426208,38.82,73471.97,1.2,0.00137,0.0,0.24052]
[1780133433495,38.82,73472.41,1.2,0.00137,0.0,0.24067]
[1780133433595,38.82,73472.41,1.2,0.00137,0.0,0.24024]
[1780133434506,38.82,73472.41,1.2,0.00137,0.0,0.24024]
[1780133434606,38.82,73472.41,1.2,0.00137,0.0,0.24024]
[1780133444336,38.82,73472.52,1.2,0.00137,0.0,0.24028]
[1780133449372,38.82,73471.8,1.2,0.00137,0.0,0.24002]
[1780133463471,38.82,73471.89,1.2,0.00137,0.0,0.24006]
[1780133472534,38.82,73472.27,1.2,0.00137,0.0,0.24019]
[1780133479583,38.82,73470.94,1.2,0.00137,0.0,0.23972]
[1780133484619,38.82,73470.9,1.2,0.00137,0.0,0.23971]
[1780133490661,38.82,73471.07,1.2,0.00137,0.0,0.23977]
[1780133497711,38.82,73471.33,1.2,0.00136,0.0,0.23943]
[1780133502746,38.82,73471.53,1.2,0.00136,0.0,0.2395]
[1780133503363,38.82,73471.53,1.2,0.00136,0.0,0.2395]
[1780133503994,38.82,73471.53,1.2,0.00136,0.0,0.2395]
[1780133514829,38.82,73472.14,1.2,0.00137,0.0,0.23971]
[1780133522886,38.82,73471.66,1.2,0.00136,0.0,0.23954]
[1780133527921,38.82,73472.34,1.2,0.00137,0.0,0.23978]
[1780133533963,38.82,73472.57,1.2,0.00137,0.0,0.23986]
[1780133541016,38.82,73472.79,1.2,0.00137,0.0,0.23994]
[1780133546052,38.82,73475.28,1.2,0.00137,0.0,0.24081]
[1780133552093,38.82,73475.17,1.2,0.00137,0.0,0.24034]
[1780133561157,38.82,73474.82,1.2,0.00137,0.0,0.24021]
[1780133563259,38.82,73475.32,1.2,0.00137,0.0,0.24039]
[1780133563857,38.82,73475.64,1.2,0.00137,0.0,0.2405]
[1780133569213,38.82,73475.15,1.2,0.00137,0.0,0.24033]
[1780133574248,38.82,73474.88,1.2,0.00137,0.0,0.24023]
[1780133579283,38.82,73474.77,1.2,0.00137,0.0,0.2402]
[1780133586336,38.82,73474.88,1.2,0.00137,0.0,0.24023]
[1780133593384,38.82,73474.96,1.2,0.00137,0.0,0.24026]
[1780133598419,38.82,73473.89,1.2,0.00137,0.0,0.23989]
[1780133603454,38.82,73473.81,1.2,0.00137,0.0,0.23986]
[1780133608490,38.82,73473.55,1.2,0.00137,0.0,0.23977]
[1780133613525,38.82,73473.25,1.2,0.00136,0.0,0.23923]
[1780133619568,38.82,73473.56,1.2,0.00136,0.0,0.23934]
[1780133628631,38.82,73468.46,1.2,0.00135,0.0,0.23757]
[1780133633666,38.82,73464.16,1.2,0.00134,0.0,0.23608]
[1780133638701,38.82,73465.01,1.2,0.00135,0.0,0.23638]
[1780133643736,38.82,73462.22,1.2,0.00134,0.0,0.23542]
[1780133649777,38.82,73457.21,1.2,0.00133,0.0,0.2337]
[1780133654812,38.82,73456.24,1.2,0.00133,0.0,0.23337]
[1780133659848,38.82,73456.28,1.2,0.00133,0.0,0.23338]
[1780133665890,38.82,73455.82,1.2,0.00133,0.0,0.23323]
[1780133671931,38.82,73456.48,1.2,0.00133,0.0,0.23303]
[1780133676967,38.82,73456.95,1.2,0.00133,0.0,0.23319]
[1780133682002,38.82,73457.63,1.2,0.00133,0.0,0.23342]
[1780133687036,38.82,73461.89,1.2,0.00134,0.0,0.23488]
[1780133692072,38.82,73464.08,1.2,0.00134,0.0,0.23563]
[1780133697107,38.82,73477.82,1.2,0.00137,0.0,0.2404]
[1780133699121,38.82,73462.98,1.2,0.00134,0.0,0.23525]
[1780133706170,38.82,73463.11,1.2,0.00134,0.0,0.23529]
[1780133711207,38.82,73474.33,1.2,0.00136,0.0,0.23918]
[1780133716242,38.82,73464.02,1.2,0.00134,0.0,0.23561]
[1780133721277,38.82,73464.18,1.2,0.00134,0.0,0.23566]
[1780133726312,38.82,73464.39,1.2,0.00134,0.0,0.23573]
[1780133732354,38.82,73465.46,1.2,0.00134,0.0,0.23568]
[1780133737389,38.82,73465.36,1.2,0.00134,0.0,0.23564]
[1780133742424,38.82,73474.6,1.2,0.00136,0.0,0.23884]
[1780133747459,38.82,73477.46,1.2,0.00137,0.0,0.23984]
[1780133753501,38.82,73477.53,1.2,0.00137,0.0,0.23986]
[1780133760550,38.82,73477.94,1.2,0.00137,0.0,0.24]
[1780133765587,38.82,73484.44,1.2,0.00138,0.0,0.24229]
[1780133770625,38.82,73484.35,1.2,0.00138,0.0,0.24225]
[1780133775660,38.82,73485.32,1.2,0.00138,0.0,0.2426]
[1780133780695,38.82,73485.59,1.2,0.00139,0.0,0.24269]
[1780133785730,38.82,73486.53,1.2,0.00139,0.0,0.24302]
[1780133790766,38.82,73486.67,1.2,0.00139,0.0,0.24307]
[1780133795802,38.82,73487.82,1.2,0.00139,0.0,0.24304]
[1780133800837,38.82,73488.42,1.2,0.00139,0.0,0.24325]
[1780133809899,38.82,73487.96,1.2,0.00139,0.0,0.24309]
[1780133820978,38.82,73488.45,1.2,0.00139,0.0,0.24326]
[1780133826013,38.82,73486.87,1.2,0.00139,0.0,0.24271]
[1780133831048,38.82,73481.05,1.2,0.00137,0.0,0.24066]
[1780133836082,38.82,73475.7,1.2,0.00136,0.0,0.23879]
[1780133842124,38.82,73474.59,1.2,0.00136,0.0,0.2384]
[1780133847162,38.82,73473.79,1.2,0.00136,0.0,0.23813]
[1780133852197,38.82,73474.71,1.2,0.00136,0.0,0.23801]
[1780133857232,38.82,73475.07,1.2,0.00136,0.0,0.23814]
[1780133862267,38.82,73474.96,1.2,0.00136,0.0,0.2381]
[1780133867302,38.82,73475.68,1.2,0.00136,0.0,0.23835]
[1780133872337,38.82,73478.26,1.2,0.00136,0.0,0.23925]
[1780133877836,38.82,73479.07,1.2,0.00137,0.0,0.23953]
[1780133877916,38.82,73479.07,1.2,0.00137,0.0,0.23953]
[1780133880054,38.82,73479.07,1.2,0.00137,0.0,0.23953]
[1780133881400,38.82,73477.61,1.2,0.00136,0.0,0.23902]
[1780133886436,38.82,73466.43,1.2,0.00134,0.0,0.23515]
[1780133891470,38.82,73466.72,1.2,0.00134,0.0,0.23525]
[1780133896505,38.82,73468.57,1.2,0.00134,0.0,0.23589]
[1780133904560,38.82,73468.66,1.2,0.00134,0.0,0.23592]
[1780133909596,38.82,73469.9,1.2,0.00135,0.0,0.23635]
[1780133916645,38.82,73469.23,1.2,0.00134,0.0,0.23569]
[1780133921680,38.82,73469.13,1.2,0.00134,0.0,0.23566]
[1780133931750,38.82,73469.27,1.2,0.00134,0.0,0.2357]
[1780133938799,38.82,73469.81,1.2,0.00134,0.0,0.23589]
[1780133943834,38.82,73469.42,1.2,0.00134,0.0,0.23576]
[1780133949876,38.82,73468.95,1.2,0.00134,0.0,0.23559]
[1780133955918,38.82,73468.98,1.2,0.00134,0.0,0.2356]
[1780133960953,38.82,73468.97,1.2,0.00134,0.0,0.2356]
[1780133965988,38.82,73469.85,1.2,0.00134,0.0,0.2359]
[1780133972029,38.82,73471.29,1.2,0.00134,0.0,0.23597]
[1780133980774,38.82,73471.29,1.2,0.00134,0.0,0.23597]
[1780133989150,38.82,73470.6,1.2,0.00134,0.0,0.23573]
[1780134001234,38.82,73470.01,1.2,0.00134,0.0,0.23553]
[1780134006269,38.82,73464.19,1.2,0.00133,0.0,0.23354]
[1780134011304,38.82,73463.59,1.2,0.00133,0.0,0.23333]
[1780134016339,38.82,73463.25,1.2,0.00133,0.0,0.23322]
[1780134021387,38.82,73459.52,1.2,0.00132,0.0,0.23195]
[1780134026421,38.82,73458.83,1.2,0.00132,0.0,0.23171]
[1780134033471,38.82,73459.44,1.2,0.00132,0.0,0.2315]
[1780134038506,38.82,73458.19,1.2,0.00131,0.0,0.23107]
[1780134043542,38.82,73457.77,1.2,0.00131,0.0,0.23093]
[1780134044511,38.82,73457.77,1.2,0.00131,0.0,0.23093]
[1780134044599,38.82,73457.77,1.2,0.00131,0.0,0.23093]
[1780134045585,38.82,73457.77,1.2,0.00131,0.0,0.23093]
[1780134063683,38.82,73457.56,1.2,0.00131,0.0,0.23086]
[1780134076774,38.82,73457.83,1.2,0.00131,0.0,0.23095]
[1780134081809,38.82,73458.09,1.2,0.00131,0.0,0.23104]
[1780134088857,38.82,73458.12,1.2,0.00131,0.0,0.23105]
[1780134093893,38.82,73458.15,1.2,0.00131,0.0,0.23064]
[1780134098928,38.82,73458.26,1.2,0.00131,0.0,0.23068]
[1780134106985,38.82,73458.15,1.2,0.00131,0.0,0.23064]
[1780134112021,38.82,73458.19,1.2,0.00131,0.0,0.23065]
[1780134117058,38.82,73458.24,1.2,0.00131,0.0,0.23067]
[1780134122093,38.82,73458.17,1.2,0.00131,0.0,0.23065]
[1780134127128,38.82,73458.21,1.2,0.00131,0.0,0.23066]
[1780134135184,38.82,73458.28,1.2,0.00131,0.0,0.23068]
[1780134141227,38.82,73457.88,1.2,0.00131,0.0,0.23055]
[1780134146262,38.82,73457.84,1.2,0.00131,0.0,0.23053]
[1780134151297,38.82,73457.51,1.2,0.00131,0.0,0.23]
[1780134156333,38.82,73457.87,1.2,0.00131,0.0,0.23012]
[1780134162142,38.82,73457.83,1.2,0.00131,0.0,0.23011]
[1780134167412,38.82,73461.55,1.2,0.00132,0.0,0.23137]
[1780134172447,38.82,73461.62,1.2,0.00132,0.0,0.23139]
[1780134177482,38.82,73462.22,1.2,0.00132,0.0,0.23159]
[1780134182516,38.82,73461.61,1.2,0.00132,0.0,0.23139]
[1780134187552,38.82,73461.67,1.2,0.00132,0.0,0.23141]
[1780134193594,38.82,73461.79,1.2,0.00132,0.0,0.23145]
[1780134198629,38.82,73461.75,1.2,0.00132,0.0,0.23144]
[1780134203664,38.82,73461.93,1.2,0.00132,0.0,0.2315]
[1780134208699,38.82,73462.74,1.2,0.00132,0.0,0.23177]
[1780134216756,38.82,73462.6,1.2,0.00132,0.0,0.2313]
[1780134224812,38.82,73462.69,1.2,0.00132,0.0,0.23133]
[1780134229847,38.82,73462.54,1.2,0.00132,0.0,0.23128]
[1780134234882,38.82,73462.63,1.2,0.00132,0.0,0.23131]
[1780134239917,38.82,73462.78,1.2,0.00132,0.0,0.23136]
[1780134244952,38.82,73462.94,1.2,0.00132,0.0,0.23142]
[1780134250994,38.82,73462.73,1.2,0.00132,0.0,0.23135]
[1780134261065,38.82,73462.73,1.2,0.00132,0.0,0.23135]
[1780134266100,38.82,73463.32,1.2,0.00132,0.0,0.23155]
[1780134280198,38.82,73463.23,1.2,0.00132,0.0,0.23109]
[1780134287248,38.82,73467.99,1.2,0.00133,0.0,0.23271]
[1780134292281,38.82,73475.48,1.2,0.00134,0.0,0.23527]
[1780134297316,38.82,73475.43,1.2,0.00134,0.0,0.23526]
[1780134302352,38.82,73473.96,1.2,0.00134,0.0,0.23475]
[1780134307387,38.82,73473.71,1.2,0.00134,0.0,0.23467]
[1780134312421,38.82,73475.33,1.2,0.00134,0.0,0.23522]
[1780134319471,38.82,73475.3,1.2,0.00134,0.0,0.23521]
[1780134324506,38.82,73475.92,1.2,0.00134,0.0,0.23542]
[1780134329540,38.82,73476.62,1.2,0.00134,0.0,0.23567]
[1780134334576,38.82,73476.39,1.2,0.00134,0.0,0.23516]
[1780134339613,38.82,73477.04,1.2,0.00134,0.0,0.23538]
[1780134344648,38.82,73476.62,1.2,0.00134,0.0,0.23524]
[1780134349683,38.82,73476.72,1.2,0.00134,0.0,0.23527]
[1780134360760,38.82,73477.87,1.2,0.00134,0.0,0.23567]
[1780134368816,38.82,73479.65,1.2,0.00135,0.0,0.23628]
[1780134374858,38.82,73479.54,1.2,0.00135,0.0,0.23624]
[1780134379893,38.82,73479.53,1.2,0.00135,0.0,0.23624]
[1780134384928,38.82,73479.55,1.2,0.00135,0.0,0.23625]
[1780134389963,38.82,73479.76,1.2,0.00135,0.0,0.23632]
[1780134398018,38.82,73479.55,1.2,0.00135,0.0,0.23582]
[1780134405068,38.82,73478.96,1.2,0.00134,0.0,0.23561]
[1780134417152,38.82,73479.82,1.2,0.00135,0.0,0.23591]
[1780134427221,38.82,73479.82,1.2,0.00135,0.0,0.23591]
[1780134432257,38.82,73478.95,1.2,0.00134,0.0,0.23561]
[1780134438300,38.82,73479.16,1.2,0.00134,0.0,0.23568]
[1780134443335,38.82,73478.98,1.2,0.00134,0.0,0.23562]
[1780134448370,38.82,73478.71,1.2,0.00134,0.0,0.23553]
[1780134454413,38.82,73479.78,1.2,0.00134,0.0,0.23547]
[1780134460455,38.82,73480.33,1.2,0.00134,0.0,0.23566]
[1780134466497,38.82,73480.03,1.2,0.00134,0.0,0.23555]
[1780134471532,38.82,73478.91,1.2,0.00134,0.0,0.23517]
[1780134476567,38.82,73479.01,1.2,0.00134,0.0,0.2352]
[1780134481602,38.82,73472.25,1.2,0.00133,0.0,0.23289]
[1780134486637,38.82,73472.98,1.2,0.00133,0.0,0.23314]
[1780134491672,38.82,73473.1,1.2,0.00133,0.0,0.23318]
[1780134496707,38.82,73472.91,1.2,0.00133,0.0,0.23311]
[1780134501744,38.82,73473.23,1.2,0.00133,0.0,0.23322]
[1780134506786,38.82,73473.45,1.2,0.00133,0.0,0.2333]
[1780134512821,38.82,73473.49,1.2,0.00133,0.0,0.23289]
[1780134517856,38.82,73473.92,1.2,0.00133,0.0,0.23303]
[1780134522891,38.82,73474.11,1.2,0.00133,0.0,0.2331]
[1780134536989,38.82,73473.85,1.2,0.00133,0.0,0.23301]
[1780134544038,38.82,73474.04,1.2,0.00133,0.0,0.23307]
[1780134549074,38.82,73472.1,1.2,0.00132,0.0,0.23241]
[1780134554109,38.82,73474.62,1.2,0.00133,0.0,0.23327]
[1780134559145,38.82,73474.55,1.2,0.00133,0.0,0.23325]
[1780134564180,38.82,73474.49,1.2,0.00133,0.0,0.23323]
[1780134569215,38.82,73474.26,1.2,0.00133,0.0,0.23315]
[1780134578278,38.82,73474.63,1.2,0.00133,0.0,0.23285]
[1780134584320,38.82,73474.06,1.2,0.00133,0.0,0.23266]
[1780134590366,38.82,73473.87,1.2,0.00133,0.0,0.23259]
[1780134595401,38.82,73474.73,1.2,0.00133,0.0,0.23288]
[1780134600436,38.82,73475.38,1.2,0.00133,0.0,0.23311]
[1780134605470,38.82,73474.78,1.2,0.00133,0.0,0.2329]
[1780134610506,38.82,73473.63,1.2,0.00133,0.0,0.23251]
[1780134615541,38.82,73473.61,1.2,0.00133,0.0,0.2325]
[1780134620576,38.82,73475.67,1.2,0.00133,0.0,0.2332]
[1780134625611,38.82,73477.17,1.2,0.00133,0.0,0.23372]
[1780134630646,38.82,73491.71,1.2,0.00136,0.0,0.23874]
[1780134635681,38.82,73505.77,1.2,0.00139,0.0,0.24325]
[1780134640716,38.82,73503.5,1.2,0.00139,0.0,0.24244]
[1780134645751,38.82,73502.21,1.2,0.00138,0.0,0.24199]
[1780134650786,38.82,73502.9,1.2,0.00139,0.0,0.24223]
[1780134655495,38.82,73503.58,1.2,0.00139,0.0,0.24247]
[1780134656372,38.82,73503.58,1.2,0.00139,0.0,0.24247]
[1780134655821,38.82,73503.53,1.2,0.00139,0.0,0.24245]
[1780134656472,38.82,73503.53,1.2,0.00139,0.0,0.24245]
[1780134662871,38.82,73503.43,1.2,0.00139,0.0,0.24242]
[1780134667905,38.82,73494.54,1.2,0.00137,0.0,0.23929]
[1780134672940,38.82,73492.51,1.2,0.00136,0.0,0.23858]
[1780134677975,38.82,73490.58,1.2,0.00136,0.0,0.23791]
[1780134684018,38.82,73490.89,1.2,0.00136,0.0,0.23802]
[1780134689053,38.82,73490.92,1.2,0.00136,0.0,0.23803]
[1780134697109,38.82,73491.0,1.2,0.00136,0.0,0.23763]
[1780134703035,38.82,73490.92,1.2,0.00136,0.0,0.2376]
[1780134703111,38.82,73490.92,1.2,0.00136,0.0,0.2376]
[1780134710200,38.82,73490.97,1.2,0.00136,0.0,0.23762]
[1780134716243,38.82,73490.31,1.2,0.00136,0.0,0.23739]
[1780134721278,38.82,73490.52,1.2,0.00136,0.0,0.23746]
[1780134726313,38.82,73490.67,1.2,0.00136,0.0,0.23751]
[1780134731348,38.82,73495.24,1.2,0.00137,0.0,0.2391]
[1780134734369,38.82,73511.68,1.2,0.0014,0.0,0.24491]
[1780134739404,38.82,73513.48,1.2,0.00141,0.0,0.24555]
[1780134744439,38.82,73515.07,1.2,0.00141,0.0,0.24612]
[1780134749476,38.82,73515.04,1.2,0.00141,0.0,0.24611]
[1780134754511,38.82,73513.88,1.2,0.00141,0.0,0.24525]
[1780134759546,38.82,73513.79,1.2,0.00141,0.0,0.24522]
[1780134764581,38.82,73516.73,1.2,0.00141,0.0,0.24627]
[1780134769616,38.82,73516.77,1.2,0.00141,0.0,0.24628]
[1780134774651,38.82,73516.69,1.2,0.00141,0.0,0.24625]
[1780134780694,38.82,73516.97,1.2,0.00141,0.0,0.24635]
[1780134784807,38.82,73517.22,1.2,0.00141,0.0,0.24644]
[1780134784904,38.82,73517.49,1.2,0.00141,0.0,0.24654]
[1780134786548,38.82,73517.49,1.2,0.00141,0.0,0.24654]
[1780134786609,38.82,73517.52,1.2,0.00141,0.0,0.24655]
[1780134791771,38.82,73521.14,1.2,0.00142,0.0,0.24785]
[1780134796806,38.82,73520.92,1.2,0.00142,0.0,0.24777]
[1780134801845,38.82,73520.71,1.2,0.00142,0.0,0.2477]
[1780134809901,38.82,73521.5,1.2,0.00142,0.0,0.24798]
[1780134815943,38.82,73521.63,1.2,0.00142,0.0,0.24758]
[1780134820979,38.82,73523.15,1.2,0.00142,0.0,0.24813]
[1780134826013,38.82,73523.24,1.2,0.00142,0.0,0.24816]
[1780134831048,38.82,73523.05,1.2,0.00142,0.0,0.24809]
[1780134836083,38.82,73517.87,1.2,0.00141,0.0,0.24623]
[1780134841118,38.82,73518.17,1.2,0.00141,0.0,0.24634]
[1780134848167,38.82,73517.35,1.2,0.00141,0.0,0.24605]
[1780134853201,38.82,73513.09,1.2,0.0014,0.0,0.24452]
[1780134858236,38.82,73512.77,1.2,0.0014,0.0,0.24441]
[1780134863272,38.82,73518.82,1.2,0.00141,0.0,0.24657]
[1780134868308,38.82,73520.82,1.2,0.00142,0.0,0.24729]
[1780134873343,38.82,73521.59,1.2,0.00142,0.0,0.24712]
[1780134879384,38.82,73520.93,1.2,0.00142,0.0,0.24688]
[1780134884421,38.82,73520.59,1.2,0.00142,0.0,0.24676]
[1780134889455,38.82,73519.11,1.2,0.00141,0.0,0.24623]
[1780134897511,38.82,73518.09,1.2,0.00141,0.0,0.24587]
[1780134902547,38.82,73518.24,1.2,0.00141,0.0,0.24592]
[1780134907582,38.82,73517.63,1.2,0.00141,0.0,0.2457]
[1780134912617,38.82,73518.18,1.2,0.00141,0.0,0.2459]
[1780134919667,38.82,73518.25,1.2,0.00141,0.0,0.24592]
[1780134924702,38.82,73519.03,1.2,0.00141,0.0,0.2462]
[1780134929737,38.82,73518.0,1.2,0.00141,0.0,0.24583]
[1780134934772,38.82,73510.04,1.2,0.00139,0.0,0.24256]
[1780134939807,38.82,73510.04,1.2,0.00139,0.0,0.24256]
[1780134943183,38.82,73510.0,1.2,0.00139,0.0,0.24254]
[1780134943230,38.82,73510.0,1.2,0.00139,0.0,0.24254]
[1780134949877,38.82,73510.13,1.2,0.00139,0.0,0.24259]
[1780134954912,38.82,73510.39,1.2,0.00139,0.0,0.24268]
[1780134959947,38.82,73513.6,1.2,0.0014,0.0,0.24382]
[1780134964982,38.82,73513.71,1.2,0.0014,0.0,0.24386]
[1780134974045,38.82,73513.17,1.2,0.0014,0.0,0.24367]
[1780134979080,38.82,73510.02,1.2,0.00139,0.0,0.24255]
[1780134984115,38.82,73508.07,1.2,0.00139,0.0,0.24186]
[1780134989150,38.82,73507.73,1.2,0.00138,0.0,0.24174]
[1780134994186,38.82,73508.37,1.2,0.00138,0.0,0.24153]
[1780134999221,38.82,73508.44,1.2,0.00138,0.0,0.24155]
[1780135004256,38.82,73509.29,1.2,0.00139,0.0,0.24185]
[1780135009291,38.82,73509.24,1.2,0.00139,0.0,0.24183]
[1780135014326,38.82,73509.24,1.2,0.00139,0.0,0.24183]
[1780135020371,38.82,73509.0,1.2,0.00138,0.0,0.24175]
[1780135025403,38.82,73504.0,1.2,0.00137,0.0,0.23999]
[1780135030438,38.82,73504.69,1.2,0.00138,0.0,0.24023]
[1780135041517,38.82,73504.67,1.2,0.00138,0.0,0.24023]
[1780135048566,38.82,73500.5,1.2,0.00137,0.0,0.23877]
[1780135053605,38.82,73499.46,1.2,0.00136,0.0,0.23797]
[1780135058640,38.82,73497.99,1.2,0.00136,0.0,0.23746]
[1780135064682,38.82,73499.07,1.2,0.00136,0.0,0.23783]
[1780135070724,38.82,73499.63,1.2,0.00136,0.0,0.23803]
[1780135077773,38.82,73500.07,1.2,0.00136,0.0,0.23818]
[1780135086836,38.82,73501.67,1.2,0.00137,0.0,0.23874]
[1780135091871,38.82,73502.36,1.2,0.00137,0.0,0.23898]
[1780135096906,38.82,73507.38,1.2,0.00138,0.0,0.24074]
[1780135102948,38.82,73508.95,1.2,0.00138,0.0,0.24129]
[1780135107987,38.82,73510.31,1.2,0.00139,0.0,0.24177]
[1780135116044,38.82,73510.74,1.2,0.00138,0.0,0.24149]
[1780135121079,38.82,73511.06,1.2,0.00138,0.0,0.2416]
[1780135131150,38.82,73510.7,1.2,0.00138,0.0,0.24147]
[1780135137192,38.82,73511.53,1.2,0.00139,0.0,0.24176]
[1780135149276,38.82,73511.43,1.2,0.00138,0.0,0.24173]
[1780135156325,38.82,73511.27,1.2,0.00138,0.0,0.24167]
[1780135164381,38.82,73511.17,1.2,0.00138,0.0,0.24164]
[1780135169416,38.82,73511.48,1.2,0.00139,0.0,0.24175]
[1780135174451,38.82,73512.53,1.2,0.00138,0.0,0.24168]
[1780135184521,38.82,73512.42,1.2,0.00138,0.0,0.24164]
[1780135190564,38.82,73512.65,1.2,0.00139,0.0,0.24172]
[1780135195598,38.82,73516.65,1.2,0.00139,0.0,0.24314]
[1780135200633,38.82,73517.84,1.2,0.0014,0.0,0.24356]
[1780135205668,38.82,73524.13,1.2,0.00141,0.0,0.2458]
[1780135211710,38.82,73524.67,1.2,0.00141,0.0,0.246]
[1780135216745,38.82,73525.59,1.2,0.00141,0.0,0.24633]
[1780135221783,38.82,73527.3,1.2,0.00142,0.0,0.24694]
[1780135226818,38.82,73529.51,1.2,0.00142,0.0,0.24774]
[1780135232859,38.82,73531.08,1.2,0.00142,0.0,0.24786]
[1780135237895,38.82,73531.33,1.2,0.00142,0.0,0.24795]
[1780135242929,38.82,73531.87,1.2,0.00143,0.0,0.24814]
[1780135250987,38.82,73531.74,1.2,0.00143,0.0,0.24809]
[1780135256024,38.82,73532.16,1.2,0.00143,0.0,0.24825]
[1780135261060,38.82,73531.14,1.2,0.00142,0.0,0.24788]
[1780135266095,38.82,73530.93,1.2,0.00142,0.0,0.2478]
[1780135266496,38.82,73530.93,1.2,0.00142,0.0,0.2478]
[1780135267102,38.82,73530.41,1.2,0.00142,0.0,0.24761]
[1780135267510,38.82,73530.41,1.2,0.00142,0.0,0.24761]
[1780135268109,38.82,73531.19,1.2,0.00142,0.0,0.24789]
[1780135274151,38.82,73531.26,1.2,0.00142,0.0,0.24792]
[1780135279186,38.82,73531.37,1.2,0.00142,0.0,0.24796]
[1780135284221,38.82,73531.02,1.2,0.00142,0.0,0.24783]
[1780135289256,38.82,73516.12,1.2,0.00139,0.0,0.24251]
[1780135296305,38.82,73515.91,1.2,0.00139,0.0,0.24199]
[1780135304361,38.82,73515.51,1.2,0.00139,0.0,0.24185]
[1780135310404,38.82,73515.83,1.2,0.00139,0.0,0.24196]
[1780135319452,38.82,73515.91,1.2,0.00139,0.0,0.24199]
[1780135333567,38.82,73515.74,1.2,0.00139,0.0,0.24193]
[1780135343637,38.82,73515.74,1.2,0.00139,0.0,0.24193]
[1780135356728,38.82,73515.2,1.2,0.00138,0.0,0.2413]
[1780135361764,38.82,73511.06,1.2,0.00137,0.0,0.23985]
[1780135369819,38.82,73508.52,1.2,0.00137,0.0,0.23896]
[1780135376868,38.82,73505.89,1.2,0.00136,0.0,0.23804]
[1780135381903,38.82,73506.28,1.2,0.00136,0.0,0.23817]
[1780135387945,38.82,73506.15,1.2,0.00136,0.0,0.23813]
[1780135392980,38.82,73506.02,1.2,0.00136,0.0,0.23808]
[1780135402043,38.82,73506.26,1.2,0.00136,0.0,0.23817]
[1780135410099,38.82,73506.59,1.2,0.00136,0.0,0.23828]
[1780135415134,38.82,73506.84,1.2,0.00136,0.0,0.23793]
[1780135420169,38.82,73510.71,1.2,0.00137,0.0,0.23929]
[1780135426211,38.82,73510.44,1.2,0.00137,0.0,0.23919]
[1780135436281,38.82,73510.7,1.2,0.00137,0.0,0.23928]
[1780135442323,38.82,73510.88,1.2,0.00137,0.0,0.23935]
[1780135447358,38.82,73510.72,1.2,0.00137,0.0,0.23929]
[1780135452393,38.82,73501.82,1.2,0.00135,0.0,0.23619]
[1780135457428,38.82,73495.86,1.2,0.00134,0.0,0.23414]
[1780135462463,38.82,73496.82,1.2,0.00134,0.0,0.23447]
[1780135467500,38.82,73502.97,1.2,0.00135,0.0,0.23659]
[1780135473542,38.82,73503.0,1.2,0.00135,0.0,0.23617]
[1780135478576,38.82,73503.37,1.2,0.00135,0.0,0.2363]
[1780135483615,38.82,73508.2,1.2,0.00136,0.0,0.23797]
[1780135488652,38.82,73516.29,1.2,0.00138,0.0,0.24081]
[1780135493686,38.82,73518.72,1.2,0.00139,0.0,0.24166]
[1780135498721,38.82,73524.16,1.2,0.0014,0.0,0.24359]
[1780135503756,38.82,73512.0,1.2,0.00137,0.0,0.2393]
[1780135509798,38.82,73511.94,1.2,0.00137,0.0,0.23928]
[1780135515840,38.82,73512.02,1.2,0.00137,0.0,0.23931]
[1780135520875,38.82,73519.13,1.2,0.00139,0.0,0.24181]
[1780135525910,38.82,73519.54,1.2,0.00139,0.0,0.24195]
[1780135530945,38.82,73516.34,1.2,0.00138,0.0,0.24083]
[1780135535980,38.82,73514.84,1.2,0.00138,0.0,0.23986]
[1780135543030,38.82,73515.38,1.2,0.00138,0.0,0.24005]
[1780135551086,38.82,73515.47,1.2,0.00138,0.0,0.24008]
[1780135556121,38.82,73513.68,1.2,0.00137,0.0,0.23945]
[1780135561156,38.82,73513.19,1.2,0.00137,0.0,0.23928]
[1780135566191,38.82,73511.33,1.2,0.00137,0.0,0.23863]
[1780135571226,38.82,73511.22,1.2,0.00137,0.0,0.23859]
[1780135576261,38.82,73511.65,1.2,0.00137,0.0,0.23874]
[1780135581296,38.82,73512.58,1.2,0.00137,0.0,0.23907]
[1780135586331,38.82,73512.33,1.2,0.00137,0.0,0.23898]
[1780135591366,38.82,73512.03,1.2,0.00137,0.0,0.23844]
[1780135597409,38.82,73512.0,1.2,0.00137,0.0,0.23843]
[1780135605466,38.82,73512.03,1.2,0.00137,0.0,0.23844]
[1780135615536,38.82,73512.03,1.2,0.00137,0.0,0.23844]
[1780135622585,38.82,73512.44,1.2,0.00137,0.0,0.23858]
[1780135635676,38.82,73512.54,1.2,0.00137,0.0,0.23862]
[1780135641719,38.82,73512.7,1.2,0.00137,0.0,0.23867]
[1780135646753,38.82,73513.27,1.2,0.00137,0.0,0.23887]
[1780135651788,38.82,73512.63,1.2,0.00137,0.0,0.23821]
[1780135656823,38.82,73512.72,1.2,0.00137,0.0,0.23824]
[1780135661858,38.82,73513.3,1.2,0.00137,0.0,0.23845]
[1780135666893,38.82,73519.2,1.2,0.00138,0.0,0.24052]
[1780135671927,38.82,73518.55,1.2,0.00138,0.0,0.24029]
[1780135680991,38.82,73518.69,1.2,0.00138,0.0,0.24034]
[1780135685309,38.82,73518.69,1.2,0.00138,0.0,0.24034]
[1780135685333,38.82,73518.69,1.2,0.00138,0.0,0.24034]
[1780135692068,38.82,73521.0,1.2,0.00138,0.0,0.24115]
[1780135693357,38.82,73521.0,1.2,0.00138,0.0,0.24115]
[1780135693453,38.82,73521.72,1.2,0.00139,0.0,0.2414]
[1780135699117,38.82,73525.4,1.2,0.00139,0.0,0.24271]
[1780135704152,38.82,73525.51,1.2,0.00139,0.0,0.24274]
[1780135709188,38.82,73525.45,1.2,0.00139,0.0,0.24272]
[1780135714223,38.82,73525.61,1.2,0.00139,0.0,0.24234]
[1780135719258,38.82,73525.59,1.2,0.00139,0.0,0.24233]
[1780135724295,38.82,73536.6,1.2,0.00142,0.0,0.24626]
[1780135729330,38.82,73543.52,1.2,0.00143,0.0,0.24876]
[1780135734365,38.82,73537.69,1.2,0.00142,0.0,0.24665]
[1780135739400,38.82,73537.75,1.2,0.00142,0.0,0.24667]
[1780135745442,38.82,73537.82,1.2,0.00142,0.0,0.2467]
[1780135750477,38.82,73540.22,1.2,0.00142,0.0,0.24756]
[1780135759540,38.82,73541.03,1.2,0.00143,0.0,0.24786]
[1780135764575,38.82,73543.03,1.2,0.00143,0.0,0.24858]
[1780135770617,38.82,73543.13,1.2,0.00143,0.0,0.24862]
[1780135775652,38.82,73542.89,1.2,0.00143,0.0,0.24808]
[1780135786729,38.82,73542.94,1.2,0.00143,0.0,0.2481]
[1780135791764,38.82,73545.91,1.2,0.00143,0.0,0.24917]
[1780135796800,38.82,73547.15,1.2,0.00144,0.0,0.24962]
[1780135801835,38.82,73546.68,1.2,0.00144,0.0,0.24945]
[1780135806870,38.82,73555.22,1.2,0.00146,0.0,0.25257]
[1780135811905,38.82,73558.58,1.2,0.00146,0.0,0.25381]
[1780135818954,38.82,73561.82,1.2,0.00147,0.0,0.25501]
[1780135824996,38.82,73564.53,1.2,0.00148,0.0,0.25601]
[1780135832045,38.82,73566.62,1.2,0.00148,0.0,0.25633]
[1780135838089,38.82,73566.31,1.2,0.00148,0.0,0.25622]
[1780135844137,38.82,73566.12,1.2,0.00148,0.0,0.25614]
[1780135849172,38.82,73564.9,1.2,0.00148,0.0,0.25569]
[1780135857228,38.82,73565.71,1.2,0.00148,0.0,0.25599]
[1780135864277,38.82,73565.53,1.2,0.00148,0.0,0.25592]
[1780135869312,38.82,73565.95,1.2,0.00148,0.0,0.25608]
[1780135874347,38.82,73554.5,1.2,0.00145,0.0,0.25185]
[1780135877500,38.82,73554.97,1.2,0.00145,0.0,0.25203]
[1780135877597,38.82,73555.1,1.2,0.00145,0.0,0.25207]
[1780135877896,38.82,73555.1,1.2,0.00145,0.0,0.25207]
[1780135878375,38.82,73555.05,1.2,0.00145,0.0,0.25205]
[1780135883410,38.82,73555.71,1.2,0.00145,0.0,0.2523]
[1780135888445,38.82,73554.1,1.2,0.00145,0.0,0.25171]
[1780135893480,38.82,73551.16,1.2,0.00144,0.0,0.25018]
[1780135898515,38.82,73544.65,1.2,0.00143,0.0,0.24781]
[1780135903549,38.82,73544.61,1.2,0.00143,0.0,0.2478]
[1780135908585,38.82,73544.29,1.2,0.00143,0.0,0.24768]
[1780135916641,38.82,73541.65,1.2,0.00142,0.0,0.24673]
[1780135922684,38.82,73541.81,1.2,0.00142,0.0,0.24679]
[1780135928725,38.82,73542.25,1.2,0.00142,0.0,0.24695]
[1780135939802,38.82,73542.17,1.2,0.00142,0.0,0.24692]
[1780135944837,38.82,73542.02,1.2,0.00142,0.0,0.24686]
[1780135950879,38.82,73541.94,1.2,0.00142,0.0,0.24684]
[1780135958935,38.82,73541.11,1.2,0.00142,0.0,0.24609]
[1780135970012,38.82,73541.22,1.2,0.00142,0.0,0.24613]
[1780135975049,38.82,73541.12,1.2,0.00142,0.0,0.24609]
[1780135984112,38.82,73541.12,1.2,0.00142,0.0,0.24609]
[1780135992168,38.82,73541.16,1.2,0.00142,0.0,0.24611]
[1780135997203,38.82,73541.14,1.2,0.00142,0.0,0.2461]
[1780136005262,38.82,73540.97,1.2,0.00142,0.0,0.24604]
[1780136013318,38.82,73541.24,1.2,0.00141,0.0,0.24569]
[1780136018353,38.82,73537.22,1.2,0.0014,0.0,0.24425]
[1780136023388,38.82,73536.97,1.2,0.0014,0.0,0.24416]
[1780136031444,38.82,73537.02,1.2,0.0014,0.0,0.24418]
[1780136045546,38.82,73537.2,1.2,0.0014,0.0,0.24424]
[1780136051588,38.82,73537.91,1.2,0.00141,0.0,0.2445]
[1780136060651,38.82,73537.9,1.2,0.00141,0.0,0.24449]
[1780136066693,38.82,73538.78,1.2,0.00141,0.0,0.24481]
[1780136071728,38.82,73540.05,1.2,0.00141,0.0,0.24482]
[1780136079784,38.82,73540.62,1.2,0.00141,0.0,0.24502]
[1780136085825,38.82,73540.78,1.2,0.00141,0.0,0.24508]
[1780136090861,38.82,73541.27,1.2,0.00141,0.0,0.24525]
[1780136095897,38.82,73541.43,1.2,0.00141,0.0,0.24531]
[1780136100932,38.82,73541.02,1.2,0.00141,0.0,0.24516]
[1780136107981,38.82,73541.33,1.2,0.00141,0.0,0.24527]
[1780136115034,38.82,73541.33,1.2,0.00141,0.0,0.24527]
[1780136122083,38.82,73541.55,1.2,0.00141,0.0,0.24535]
[1780136129132,38.82,73541.59,1.2,0.00141,0.0,0.24537]
[1780136134167,38.82,73541.7,1.2,0.00141,0.0,0.24496]
[1780136139202,38.82,73544.12,1.2,0.00141,0.0,0.24583]
[1780136144238,38.82,73544.15,1.2,0.00141,0.0,0.24584]
[1780136149273,38.82,73547.09,1.2,0.00142,0.0,0.2469]
[1780136154308,38.82,73549.48,1.2,0.00143,0.0,0.24776]
[1780136159344,38.82,73552.13,1.2,0.00143,0.0,0.24872]
[1780136164379,38.82,73552.87,1.2,0.00143,0.0,0.24899]
[1780136169414,38.82,73553.01,1.2,0.00143,0.0,0.24904]
[1780136174449,38.82,73553.36,1.2,0.00144,0.0,0.24917]
[1780136180491,38.82,73552.22,1.2,0.00143,0.0,0.24875]
[1780136185526,38.82,73555.6,1.2,0.00144,0.0,0.24998]
[1780136190561,38.82,73550.43,1.2,0.00143,0.0,0.2481]
[1780136196603,38.82,73545.92,1.2,0.00142,0.0,0.24603]
[1780136201638,38.82,73546.67,1.2,0.00142,0.0,0.2463]
[1780136206673,38.82,73549.34,1.2,0.00142,0.0,0.24726]
[1780136211708,38.82,73556.12,1.2,0.00144,0.0,0.24972]
[1780136217750,38.82,73553.76,1.2,0.00143,0.0,0.24886]
[1780136222798,38.82,73552.96,1.2,0.00143,0.0,0.24857]
[1780136227832,38.82,73552.88,1.2,0.00143,0.0,0.24854]
[1780136232868,38.82,73550.29,1.2,0.00143,0.0,0.2476]
[1780136237903,38.82,73550.16,1.2,0.00143,0.0,0.24755]
[1780136242938,38.82,73552.77,1.2,0.00143,0.0,0.2485]
[1780136247975,38.82,73554.43,1.2,0.00144,0.0,0.2491]
[1780136262075,38.82,73555.05,1.2,0.00143,0.0,0.24887]
[1780136267110,38.82,73556.06,1.2,0.00144,0.0,0.24924]
[1780136272145,38.82,73556.15,1.2,0.00144,0.0,0.24927]
[1780136277180,38.82,73555.65,1.2,0.00144,0.0,0.24909]
[1780136283223,38.82,73555.48,1.2,0.00144,0.0,0.24903]
[1780136284918,38.82,73555.68,1.2,0.00144,0.0,0.2491]
[1780136285237,38.82,73555.65,1.2,0.00144,0.0,0.24909]
[1780136291278,38.82,73555.7,1.2,0.00144,0.0,0.24911]
[1780136296314,38.82,73555.34,1.2,0.00144,0.0,0.24898]
[1780136299119,38.82,73555.53,1.2,0.00144,0.0,0.24905]
[1780136299139,38.82,73555.53,1.2,0.00144,0.0,0.24905]
[1780136304370,38.82,73556.74,1.2,0.00144,0.0,0.24949]
[1780136309405,38.82,73557.06,1.2,0.00144,0.0,0.2496]
[1780136314440,38.82,73561.66,1.2,0.00145,0.0,0.25083]
[1780136319476,38.82,73565.51,1.2,0.00146,0.0,0.25224]
[1780136324511,38.82,73565.05,1.2,0.00145,0.0,0.25207]
[1780136329546,38.82,73567.35,1.2,0.00146,0.0,0.25292]
[1780136334581,38.82,73565.66,1.2,0.00146,0.0,0.2523]
[1780136339617,38.82,73565.74,1.2,0.00146,0.0,0.25232]
[1780136344651,38.82,73576.55,1.2,0.00148,0.0,0.25633]
[1780136345320,38.82,73576.55,1.2,0.00148,0.0,0.25633]
[1780136345658,38.82,73577.34,1.2,0.00148,0.0,0.25662]
[1780136348193,38.82,73577.91,1.2,0.00148,0.0,0.25683]
[1780136348276,38.82,73581.27,1.2,0.00149,0.0,0.25809]
[1780136353715,38.82,73585.75,1.2,0.0015,0.0,0.25978]
[1780136358751,38.82,73588.6,1.2,0.00151,0.0,0.26085]
[1780136363787,38.82,73584.37,1.2,0.0015,0.0,0.25926]
[1780136368823,38.82,73584.74,1.2,0.0015,0.0,0.2594]
[1780136373858,38.82,73582.94,1.2,0.00149,0.0,0.25825]
[1780136378893,38.82,73569.94,1.2,0.00146,0.0,0.25341]
[1780136383928,38.82,73559.09,1.2,0.00144,0.0,0.24944]
[1780136386165,38.82,73560.79,1.2,0.00144,0.0,0.25006]
[1780136386291,38.82,73560.14,1.2,0.00144,0.0,0.24982]
[1780136391986,38.82,73568.43,1.2,0.00146,0.0,0.25286]
[1780136394016,38.82,73566.95,1.2,0.00146,0.0,0.25231]
[1780136394115,38.82,73566.96,1.2,0.00146,0.0,0.25232]
[1780136397276,38.82,73566.12,1.2,0.00145,0.0,0.25201]
[1780136397335,38.82,73564.03,1.2,0.00145,0.0,0.25124]
[1780136403061,38.82,73559.7,1.2,0.00144,0.0,0.24966]
[1780136406173,38.82,73560.01,1.2,0.00144,0.0,0.24977]
[1780136406234,38.82,73559.82,1.2,0.00144,0.0,0.2497]
[1780136412146,38.82,73564.35,1.2,0.00145,0.0,0.25136]
[1780136417178,38.82,73565.99,1.2,0.00145,0.0,0.25196]
[1780136422213,38.82,73565.31,1.2,0.00145,0.0,0.25171]
[1780136427248,38.82,73563.95,1.2,0.00145,0.0,0.25121]
[1780136432283,38.82,73563.71,1.2,0.00145,0.0,0.25067]
[1780136437318,38.82,73562.72,1.2,0.00144,0.0,0.25031]
[1780136442353,38.82,73559.47,1.2,0.00144,0.0,0.24912]
[1780136447388,38.82,73557.45,1.2,0.00143,0.0,0.24839]
[1780136452424,38.82,73557.25,1.2,0.00143,0.0,0.24831]
[1780136459475,38.82,73551.42,1.2,0.00142,0.0,0.24621]
[1780136464510,38.82,73545.14,1.2,0.0014,0.0,0.24396]
[1780136471559,38.82,73544.0,1.2,0.0014,0.0,0.24355]
[1780136477601,38.82,73544.88,1.2,0.0014,0.0,0.24387]
[1780136482636,38.82,73545.56,1.2,0.00141,0.0,0.24411]
[1780136487671,38.82,73546.18,1.2,0.00141,0.0,0.24433]
[1780136488497,38.82,73546.18,1.2,0.00141,0.0,0.24433]
[1780136489079,38.82,73546.18,1.2,0.00141,0.0,0.24433]
[1780136497741,38.82,73546.15,1.2,0.0014,0.0,0.24387]
[1780136503783,38.82,73546.09,1.2,0.0014,0.0,0.24385]
[1780136508818,38.82,73546.21,1.2,0.0014,0.0,0.24389]
[1780136513853,38.82,73546.16,1.2,0.0014,0.0,0.24388]
[1780136519894,38.82,73546.69,1.2,0.00141,0.0,0.24407]
[1780136528959,38.82,73546.72,1.2,0.00141,0.0,0.24408]
[1780136535001,38.82,73544.93,1.2,0.0014,0.0,0.24344]
[1780136540036,38.82,73534.66,1.2,0.00138,0.0,0.2398]
[1780136545071,38.82,73534.0,1.2,0.00138,0.0,0.23957]
[1780136550106,38.82,73534.11,1.2,0.00138,0.0,0.23961]
[1780136555144,38.82,73537.64,1.2,0.00138,0.0,0.24041]
[1780136560179,38.82,73536.85,1.2,0.00138,0.0,0.24013]
[1780136565214,38.82,73535.64,1.2,0.00138,0.0,0.23971]
[1780136573270,38.82,73535.91,1.2,0.00138,0.0,0.2398]
[1780136578305,38.82,73535.25,1.2,0.00138,0.0,0.23957]
[1780136585353,38.82,73532.44,1.2,0.00137,0.0,0.23858]
[1780136590388,38.82,73534.11,1.2,0.00138,0.0,0.23917]
[1780136596431,38.82,73534.46,1.2,0.00138,0.0,0.23929]
[1780136598815,38.82,73534.46,1.2,0.00138,0.0,0.23929]
[1780136598855,38.82,73534.46,1.2,0.00138,0.0,0.23929]
[1780136599924,38.82,73534.46,1.2,0.00138,0.0,0.23929]
[1780136602473,38.82,73534.18,1.2,0.00138,0.0,0.23919]
[1780136607512,38.82,73534.08,1.2,0.00137,0.0,0.23916]
[1780136612547,38.82,73533.03,1.2,0.00137,0.0,0.23835]
[1780136619596,38.82,73533.33,1.2,0.00137,0.0,0.23846]
[1780136624633,38.82,73539.39,1.2,0.00138,0.0,0.24059]
[1780136629668,38.82,73539.39,1.2,0.00138,0.0,0.24059]
[1780136636717,38.82,73539.07,1.2,0.00138,0.0,0.24047]
[1780136641752,38.82,73538.64,1.2,0.00138,0.0,0.24032]
[1780136649808,38.82,73542.77,1.2,0.00139,0.0,0.24178]
[1780136654845,38.82,73547.74,1.2,0.0014,0.0,0.24355]
[1780136659884,38.82,73553.32,1.2,0.00142,0.0,0.24555]
[1780136664919,38.82,73557.88,1.2,0.00143,0.0,0.24719]
[1780136674992,38.82,73557.1,1.2,0.00142,0.0,0.24646]
[1780136680027,38.82,73556.68,1.2,0.00142,0.0,0.2463]
[1780136685062,38.82,73558.37,1.2,0.00142,0.0,0.24691]
[1780136690097,38.82,73560.93,1.2,0.00143,0.0,0.24784]
[1780136695132,38.82,73562.17,1.2,0.00143,0.0,0.24829]
[1780136699160,38.82,73579.67,1.2,0.00147,0.0,0.25471]
[1780136704195,38.82,73573.2,1.2,0.00146,0.0,0.25232]
[1780136709230,38.82,73559.13,1.2,0.00143,0.0,0.24719]
[1780136714268,38.82,73558.72,1.2,0.00142,0.0,0.24704]
[1780136719300,38.82,73557.67,1.2,0.00142,0.0,0.24666]
[1780136724335,38.82,73557.18,1.2,0.00142,0.0,0.24648]
[1780136731385,38.82,73556.95,1.2,0.00142,0.0,0.24595]
[1780136737427,38.82,73556.29,1.2,0.00142,0.0,0.24571]
[1780136746490,38.82,73557.19,1.2,0.00142,0.0,0.24604]
[1780136751525,38.82,73557.69,1.2,0.00142,0.0,0.24622]
[1780136756560,38.82,73560.34,1.2,0.00143,0.0,0.24717]
[1780136761595,38.82,73560.87,1.2,0.00143,0.0,0.24737]
[1780136771665,38.82,73560.87,1.2,0.00143,0.0,0.24737]
[1780136776703,38.82,73561.32,1.2,0.00143,0.0,0.24753]
[1780136781738,38.82,73561.6,1.2,0.00143,0.0,0.24763]
[1780136786774,38.82,73556.18,1.2,0.00142,0.0,0.24568]
[1780136791808,38.82,73555.9,1.2,0.00141,0.0,0.24513]
[1780136800872,38.82,73555.9,1.2,0.00141,0.0,0.24513]
[1780136805908,38.82,73554.38,1.2,0.00141,0.0,0.24458]
[1780136810943,38.82,73553.77,1.2,0.00141,0.0,0.24436]
[1780136815978,38.82,73550.74,1.2,0.0014,0.0,0.24328]
[1780136821015,38.82,73552.47,1.2,0.00141,0.0,0.2439]
[1780136826050,38.82,73552.41,1.2,0.00141,0.0,0.24388]
[1780136832092,38.82,73552.91,1.2,0.00141,0.0,0.24406]
[1780136837127,38.82,73555.66,1.2,0.00141,0.0,0.24504]
[1780136843169,38.82,73555.15,1.2,0.00141,0.0,0.24486]
[1780136850218,38.82,73554.74,1.2,0.00141,0.0,0.24471]
[1780136855253,38.82,73549.94,1.2,0.0014,0.0,0.24255]
[1780136860288,38.82,73550.25,1.2,0.0014,0.0,0.24266]
[1780136865323,38.82,73539.74,1.2,0.00137,0.0,0.23895]
[1780136870358,38.82,73542.78,1.2,0.00138,0.0,0.24002]
[1780136875393,38.82,73542.36,1.2,0.00138,0.0,0.23987]
[1780136880430,38.82,73541.21,1.2,0.00138,0.0,0.23946]
[1780136885465,38.82,73534.27,1.2,0.00136,0.0,0.23704]
[1780136890500,38.82,73533.83,1.2,0.00136,0.0,0.23688]
[1780136896542,38.82,73531.74,1.2,0.00136,0.0,0.23616]
[1780136901577,38.82,73531.7,1.2,0.00136,0.0,0.23614]
[1780136906612,38.82,73540.4,1.2,0.00138,0.0,0.23918]
[1780136911647,38.82,73541.68,1.2,0.00138,0.0,0.23919]
[1780136916686,38.82,73542.44,1.2,0.00138,0.0,0.23946]
[1780136921721,38.82,73541.83,1.2,0.00138,0.0,0.23924]
[1780136927763,38.82,73540.99,1.2,0.00138,0.0,0.23895]
[1780136936826,38.82,73543.94,1.2,0.00138,0.0,0.23998]
[1780136941861,38.82,73544.95,1.2,0.00138,0.0,0.24034]
[1780136946896,38.82,73549.87,1.2,0.00139,0.0,0.24208]
[1780136951931,38.82,73549.71,1.2,0.00139,0.0,0.24202]
[1780136957973,38.82,73554.97,1.2,0.00141,0.0,0.2439]
[1780136963008,38.82,73556.73,1.2,0.00141,0.0,0.24453]
[1780136968049,38.82,73556.59,1.2,0.00141,0.0,0.24448]
[1780136974092,38.82,73555.97,1.2,0.00141,0.0,0.24381]
[1780136983155,38.82,73555.57,1.2,0.0014,0.0,0.24367]
[1780136988190,38.82,73554.26,1.2,0.0014,0.0,0.2432]
[1780136993225,38.82,73547.44,1.2,0.00139,0.0,0.24078]
[1780136998260,38.82,73536.96,1.2,0.00136,0.0,0.2371]
[1780137003295,38.82,73538.45,1.2,0.00137,0.0,0.23762]
[1780137008331,38.82,73538.29,1.2,0.00137,0.0,0.23756]
[1780137013365,38.82,73538.19,1.2,0.00137,0.0,0.23753]
[1780137018401,38.82,73542.32,1.2,0.00138,0.0,0.23897]
[1780137023436,38.82,73544.47,1.2,0.00138,0.0,0.23973]
[1780137028471,38.82,73552.43,1.2,0.0014,0.0,0.24255]
[1780137033506,38.82,73551.98,1.2,0.00139,0.0,0.24194]
[1780137038541,38.82,73553.17,1.2,0.0014,0.0,0.24236]
[1780137043576,38.82,73552.03,1.2,0.00139,0.0,0.24196]
[1780137048611,38.82,73553.31,1.2,0.0014,0.0,0.24241]
[1780137053647,38.82,73552.9,1.2,0.0014,0.0,0.24227]
[1780137058682,38.82,73547.68,1.2,0.00138,0.0,0.24042]
[1780137063717,38.82,73546.5,1.2,0.00138,0.0,0.24]
[1780137069759,38.82,73548.1,1.2,0.00139,0.0,0.24057]
[1780137075801,38.82,73548.82,1.2,0.00139,0.0,0.24082]
[1780137080836,38.82,73550.12,1.2,0.00139,0.0,0.24128]
[1780137085870,38.82,73552.02,1.2,0.00139,0.0,0.24196]
[1780137090906,38.82,73543.04,1.2,0.00137,0.0,0.23879]
[1780137095941,38.82,73543.33,1.2,0.00137,0.0,0.23845]
[1780137099497,38.82,73543.0,1.2,0.00137,0.0,0.23833]
[1780137099969,38.82,73543.04,1.2,0.00137,0.0,0.23835]
[1780137100505,38.82,73543.04,1.2,0.00137,0.0,0.23835]
[1780137100553,38.82,73543.04,1.2,0.00137,0.0,0.23835]
[1780137110039,38.82,73541.06,1.2,0.00137,0.0,0.23765]
[1780137115074,38.82,73540.64,1.2,0.00137,0.0,0.23751]
[1780137120109,38.82,73540.82,1.2,0.00137,0.0,0.23757]
[1780137126151,38.82,73541.77,1.2,0.00137,0.0,0.2379]
[1780137131186,38.82,73541.49,1.2,0.00137,0.0,0.23781]
[1780137136221,38.82,73540.55,1.2,0.00137,0.0,0.23748]
[1780137143271,38.82,73539.64,1.2,0.00136,0.0,0.23716]
[1780137150320,38.82,73539.83,1.2,0.00137,0.0,0.23723]
[1780137156362,38.82,73539.78,1.2,0.00136,0.0,0.23677]
[1780137161397,38.82,73539.22,1.2,0.00136,0.0,0.23658]
[1780137167439,38.82,73538.89,1.2,0.00136,0.0,0.23646]
[1780137172474,38.82,73537.91,1.2,0.00136,0.0,0.23612]
[1780137177508,38.82,73536.61,1.2,0.00136,0.0,0.23567]
[1780137183551,38.82,73536.43,1.2,0.00136,0.0,0.23561]
[1780137188586,38.82,73533.42,1.2,0.00135,0.0,0.23456]
[1780137193622,38.82,73531.24,1.2,0.00134,0.0,0.23381]
[1780137201681,38.82,73532.52,1.2,0.00135,0.0,0.23425]
[1780137206715,38.82,73534.53,1.2,0.00135,0.0,0.23495]
[1780137211751,38.82,73534.83,1.2,0.00135,0.0,0.23462]
[1780137216787,38.82,73538.6,1.2,0.00136,0.0,0.23592]
[1780137221823,38.82,73537.54,1.2,0.00136,0.0,0.23556]
[1780137226857,38.82,73537.13,1.2,0.00135,0.0,0.23541]
[1780137231893,38.82,73536.68,1.2,0.00135,0.0,0.23526]
[1780137236928,38.82,73535.9,1.2,0.00135,0.0,0.23499]
[1780137244984,38.82,73536.05,1.2,0.00135,0.0,0.23504]
[1780137256061,38.82,73535.36,1.2,0.00135,0.0,0.2348]
[1780137261096,38.82,73539.47,1.2,0.00136,0.0,0.23623]
[1780137266131,38.82,73542.37,1.2,0.00137,0.0,0.23724]
[1780137271166,38.82,73540.98,1.2,0.00136,0.0,0.23631]
[1780137278215,38.82,73547.45,1.2,0.00137,0.0,0.23857]
[1780137283250,38.82,73541.93,1.2,0.00136,0.0,0.23665]
[1780137288285,38.82,73540.95,1.2,0.00136,0.0,0.2363]
[1780137293322,38.82,73534.05,1.2,0.00135,0.0,0.23392]
[1780137301379,38.82,73533.01,1.2,0.00134,0.0,0.23356]
[1780137306413,38.82,73533.39,1.2,0.00134,0.0,0.23369]
[1780137311449,38.82,73533.39,1.2,0.00134,0.0,0.23369]
[1780137319505,38.82,73531.72,1.2,0.00134,0.0,0.23311]
[1780137324541,38.82,73533.14,1.2,0.00134,0.0,0.2336]
[1780137329576,38.82,73537.71,1.2,0.00135,0.0,0.23518]
[1780137334610,38.82,73538.5,1.2,0.00135,0.0,0.23502]
[1780137341660,38.82,73538.87,1.2,0.00135,0.0,0.23515]
[1780137351730,38.82,73538.79,1.2,0.00135,0.0,0.23512]
[1780137356765,38.82,73538.7,1.2,0.00135,0.0,0.23509]
[1780137361800,38.82,73539.16,1.2,0.00135,0.0,0.23525]
[1780137366836,38.82,73538.01,1.2,0.00135,0.0,0.23485]
[1780137371877,38.82,73537.46,1.2,0.00135,0.0,0.23466]
[1780137376913,38.82,73539.69,1.2,0.00135,0.0,0.23543]
[1780137381948,38.82,73537.76,1.2,0.00135,0.0,0.23476]
[1780137388997,38.82,73538.68,1.2,0.00135,0.0,0.23508]
[1780137394035,38.82,73539.16,1.2,0.00135,0.0,0.23481]
[1780137400077,38.82,73539.36,1.2,0.00135,0.0,0.23488]
[1780137405112,38.82,73538.84,1.2,0.00135,0.0,0.2347]
[1780137412161,38.82,73539.27,1.2,0.00135,0.0,0.23485]
[1780137417196,38.82,73538.55,1.2,0.00135,0.0,0.2346]
[1780137427267,38.82,73546.38,1.2,0.00137,0.0,0.23732]
[1780137432302,38.82,73546.38,1.2,0.00137,0.0,0.23732]
[1780137437336,38.82,73545.81,1.2,0.00137,0.0,0.23712]
[1780137442372,38.82,73546.96,1.2,0.00137,0.0,0.23752]
[1780137448414,38.82,73549.4,1.2,0.00137,0.0,0.23838]
[1780137454457,38.82,73548.9,1.2,0.00137,0.0,0.23776]
[1780137459492,38.82,73548.61,1.2,0.00137,0.0,0.23766]
[1780137465533,38.82,73550.38,1.2,0.00137,0.0,0.23828]
[1780137474597,38.82,73550.32,1.2,0.00137,0.0,0.23826]
[1780137481646,38.82,73550.06,1.2,0.00137,0.0,0.23817]
[1780137486681,38.82,73550.11,1.2,0.00137,0.0,0.23819]
[1780137491716,38.82,73550.74,1.2,0.00137,0.0,0.23841]
[1780137498765,38.82,73550.68,1.2,0.00137,0.0,0.23839]
[1780137503800,38.82,73549.32,1.2,0.00137,0.0,0.23791]
[1780137505833,38.82,73549.27,1.2,0.00137,0.0,0.23789]
[1780137505899,38.82,73549.33,1.2,0.00137,0.0,0.23791]
[1780137506885,38.82,73549.33,1.2,0.00137,0.0,0.23791]
[1780137506978,38.82,73549.25,1.2,0.00137,0.0,0.23789]
[1780137513871,38.82,73549.8,1.2,0.00137,0.0,0.23764]
[1780137518905,38.82,73551.26,1.2,0.00137,0.0,0.23815]
[1780137523940,38.82,73550.6,1.2,0.00137,0.0,0.23792]
[1780137528975,38.82,73549.36,1.2,0.00137,0.0,0.23749]
[1780137534011,38.82,73550.56,1.2,0.00137,0.0,0.23791]
[1780137541061,38.82,73550.42,1.2,0.00137,0.0,0.23786]
[1780137547103,38.82,73547.76,1.2,0.00137,0.0,0.23693]
[1780137554152,38.82,73547.92,1.2,0.00137,0.0,0.23698]
[1780137559187,38.82,73548.78,1.2,0.00137,0.0,0.23728]
[1780137565229,38.82,73548.53,1.2,0.00137,0.0,0.2372]
[1780137570264,38.82,73545.64,1.2,0.00136,0.0,0.23619]
[1780137575299,38.82,73545.3,1.2,0.00136,0.0,0.23563]
[1780137580334,38.82,73544.37,1.2,0.00136,0.0,0.23531]
[1780137585369,38.82,73539.23,1.2,0.00134,0.0,0.23353]
[1780137590404,38.82,73530.93,1.2,0.00133,0.0,0.23069]
[1780137595439,38.82,73531.29,1.2,0.00133,0.0,0.23081]
[1780137600474,38.82,73520.09,1.2,0.0013,0.0,0.22702]
[1780137605509,38.82,73532.22,1.2,0.00133,0.0,0.23113]
[1780137610544,38.82,73532.23,1.2,0.00133,0.0,0.23113]
[1780137617593,38.82,73532.53,1.2,0.00133,0.0,0.23124]
[1780137622628,38.82,73538.22,1.2,0.00134,0.0,0.23319]
[1780137627663,38.82,73540.9,1.2,0.00135,0.0,0.23411]
[1780137633705,38.82,73540.87,1.2,0.00135,0.0,0.23367]
[1780137638740,38.82,73540.97,1.2,0.00135,0.0,0.2337]
[1780137643775,38.82,73540.81,1.2,0.00135,0.0,0.23365]
[1780137649817,38.82,73539.33,1.2,0.00134,0.0,0.23314]
[1780137658880,38.82,73538.67,1.2,0.00134,0.0,0.23291]
[1780137664923,38.82,73538.28,1.2,0.00134,0.0,0.23277]
[1780137669958,38.82,73537.71,1.2,0.00134,0.0,0.23258]
[1780137673207,38.82,73543.33,1.2,0.00135,0.0,0.23452]
[1780137673268,38.82,73543.33,1.2,0.00135,0.0,0.23452]
[1780137681035,38.82,73544.9,1.2,0.00135,0.0,0.23506]
[1780137686069,38.82,73544.38,1.2,0.00135,0.0,0.23488]
[1780137691105,38.82,73544.58,1.2,0.00135,0.0,0.23451]
[1780137698154,38.82,73544.76,1.2,0.00135,0.0,0.23457]
[1780137704041,38.82,73544.76,1.2,0.00135,0.0,0.23457]
[1780137704222,38.82,73544.76,1.2,0.00135,0.0,0.23457]
[1780137710495,38.82,73544.79,1.2,0.00135,0.0,0.23459]
[1780137710595,38.82,73544.79,1.2,0.00135,0.0,0.23459]
[1780137711506,38.82,73544.79,1.2,0.00135,0.0,0.23459]
[1780137711605,38.82,73545.06,1.2,0.00135,0.0,0.23468]
[1780137718294,38.82,73545.47,1.2,0.00135,0.0,0.23482]
[1780137724336,38.82,73547.9,1.2,0.00136,0.0,0.23566]
[1780137729379,38.82,73553.53,1.2,0.00137,0.0,0.23763]
[1780137734414,38.82,73550.8,1.2,0.00136,0.0,0.23667]
[1780137739449,38.82,73548.98,1.2,0.00136,0.0,0.23604]
[1780137744484,38.82,73548.44,1.2,0.00136,0.0,0.23585]
[1780137749519,38.82,73544.96,1.2,0.00135,0.0,0.23464]
[1780137755561,38.82,73545.07,1.2,0.00135,0.0,0.23425]
[1780137761602,38.82,73546.79,1.2,0.00135,0.0,0.23484]
[1780137766638,38.82,73549.73,1.2,0.00136,0.0,0.23586]
[1780137771673,38.82,73549.03,1.2,0.00136,0.0,0.23562]
[1780137776708,38.82,73548.97,1.2,0.00136,0.0,0.2356]
[1780137781743,38.82,73548.69,1.2,0.00136,0.0,0.2355]
[1780137786778,38.82,73548.95,1.2,0.00136,0.0,0.23559]
[1780137791813,38.82,73548.58,1.2,0.00136,0.0,0.23546]
[1780137796848,38.82,73549.15,1.2,0.00136,0.0,0.23566]
[1780137802890,38.82,73548.97,1.2,0.00136,0.0,0.2356]
[1780137807925,38.82,73548.78,1.2,0.00136,0.0,0.23553]
[1780137812960,38.82,73548.65,1.2,0.00135,0.0,0.23505]
[1780137817996,38.82,73548.65,1.2,0.00135,0.0,0.23505]
[1780137823030,38.82,73549.49,1.2,0.00136,0.0,0.23534]
[1780137828065,38.82,73549.09,1.2,0.00136,0.0,0.2352]
[1780137835114,38.82,73549.49,1.2,0.00136,0.0,0.23534]
[1780137840149,38.82,73549.32,1.2,0.00136,0.0,0.23528]
[1780137846191,38.82,73548.95,1.2,0.00136,0.0,0.23515]
[1780137851226,38.82,73551.92,1.2,0.00136,0.0,0.23619]
[1780137853804,38.82,73555.09,1.2,0.00137,0.0,0.23729]
[1780137853880,38.82,73556.88,1.2,0.00137,0.0,0.23792]
[1780137860288,38.82,73550.84,1.2,0.00136,0.0,0.23581]
[1780137865324,38.82,73550.31,1.2,0.00136,0.0,0.23563]
[1780137870359,38.82,73549.08,1.2,0.00136,0.0,0.2352]
[1780137875394,38.82,73544.96,1.2,0.00134,0.0,0.23334]
[1780137880429,38.82,73544.38,1.2,0.00134,0.0,0.23314]
[1780137885465,38.82,73543.15,1.2,0.00134,0.0,0.23272]
[1780137890501,38.82,73541.74,1.2,0.00134,0.0,0.23223]
[1780137895538,38.82,73542.04,1.2,0.00134,0.0,0.23234]
[1780137900573,38.82,73541.96,1.2,0.00134,0.0,0.23231]
[1780137905608,38.82,73549.38,1.2,0.00135,0.0,0.23487]
[1780137910642,38.82,73551.06,1.2,0.00136,0.0,0.23545]
[1780137915679,38.82,73553.27,1.2,0.00136,0.0,0.23622]
[1780137920714,38.82,73554.4,1.2,0.00136,0.0,0.23661]
[1780137925749,38.82,73554.6,1.2,0.00136,0.0,0.23668]
[1780137930784,38.82,73554.48,1.2,0.00136,0.0,0.23664]
[1780137935819,38.82,73554.7,1.2,0.00136,0.0,0.23628]
[1780137941861,38.82,73554.54,1.2,0.00136,0.0,0.23622]
[1780137953945,38.82,73555.38,1.2,0.00136,0.0,0.23652]
[1780137958980,38.82,73556.56,1.2,0.00137,0.0,0.23693]
[1780137964017,38.82,73556.2,1.2,0.00137,0.0,0.2368]
[1780137969051,38.82,73559.3,1.2,0.00137,0.0,0.23789]
[1780137974087,38.82,73560.04,1.2,0.00137,0.0,0.23815]
[1780137983150,38.82,73560.24,1.2,0.00137,0.0,0.23822]
[1780137988185,38.82,73566.59,1.2,0.00139,0.0,0.24045]
[1780137993221,38.82,73562.49,1.2,0.00138,0.0,0.23856]
[1780137998257,38.82,73562.01,1.2,0.00138,0.0,0.2384]
[1780138004299,38.82,73562.0,1.2,0.00138,0.0,0.23839]
[1780138009334,38.82,73561.43,1.2,0.00137,0.0,0.23819]
[1780138014369,38.82,73561.95,1.2,0.00138,0.0,0.23837]
[1780138019404,38.82,73559.43,1.2,0.00137,0.0,0.23749]
[1780138024440,38.82,73557.78,1.2,0.00137,0.0,0.23691]
[1780138033503,38.82,73557.64,1.2,0.00137,0.0,0.23687]
[1780138038538,38.82,73558.23,1.2,0.00137,0.0,0.23707]
[1780138043572,38.82,73557.82,1.2,0.00137,0.0,0.23693]
[1780138048608,38.82,73557.46,1.2,0.00137,0.0,0.2368]
[1780138055657,38.82,73557.43,1.2,0.00136,0.0,0.23635]
[1780138060692,38.82,73558.08,1.2,0.00137,0.0,0.23658]
[1780138063847,38.82,73556.92,1.2,0.00136,0.0,0.23618]
[1780138064083,38.82,73556.92,1.2,0.00136,0.0,0.23618]
[1780138063947,38.82,73557.53,1.2,0.00136,0.0,0.23639]
[1780138064719,38.82,73557.65,1.2,0.00136,0.0,0.23643]
[1780138069755,38.82,73557.37,1.2,0.00136,0.0,0.23633]
[1780138074795,38.82,73556.34,1.2,0.00136,0.0,0.23597]
[1780138084863,38.82,73556.34,1.2,0.00136,0.0,0.23597]
[1780138089898,38.82,73550.01,1.2,0.00135,0.0,0.23378]
[1780138094933,38.82,73550.24,1.2,0.00135,0.0,0.23386]
[1780138099968,38.82,73549.25,1.2,0.00135,0.0,0.23352]
[1780138105007,38.82,73549.29,1.2,0.00135,0.0,0.23353]
[1780138112052,38.82,73549.86,1.2,0.00134,0.0,0.23329]
[1780138117087,38.82,73550.21,1.2,0.00135,0.0,0.23341]
[1780138122122,38.82,73550.37,1.2,0.00135,0.0,0.23347]
[1780138123136,38.82,73550.37,1.2,0.00135,0.0,0.23347]
[1780138124031,38.82,73550.44,1.2,0.00135,0.0,0.23349]
[1780138131186,38.82,73550.88,1.2,0.00135,0.0,0.23365]
[1780138141618,38.82,73551.05,1.2,0.00135,0.0,0.2337]
[1780138152333,38.82,73551.36,1.2,0.00135,0.0,0.23381]
[1780138162403,38.82,73550.07,1.2,0.00135,0.0,0.23337]
[1780138168445,38.82,73550.64,1.2,0.00135,0.0,0.23356]
[1780138173482,38.82,73550.57,1.2,0.00134,0.0,0.2331]
[1780138181536,38.82,73551.96,1.2,0.00135,0.0,0.23358]
[1780138184033,38.82,73552.39,1.2,0.00135,0.0,0.23373]
[1780138184072,38.82,73554.28,1.2,0.00135,0.0,0.23438]
[1780138184412,38.82,73554.28,1.2,0.00135,0.0,0.23438]
[1780138184492,38.82,73554.28,1.2,0.00135,0.0,0.23438]
[1780138191607,38.82,73554.75,1.2,0.00135,0.0,0.23455]
[1780138196642,38.82,73554.57,1.2,0.00135,0.0,0.23449]
[1780138202684,38.82,73554.76,1.2,0.00135,0.0,0.23455]
[1780138208726,38.82,73554.84,1.2,0.00135,0.0,0.23458]
[1780138214767,38.82,73555.03,1.2,0.00135,0.0,0.23464]
[1780138219803,38.82,73554.92,1.2,0.00135,0.0,0.23461]
[1780138224838,38.82,73553.74,1.2,0.00135,0.0,0.2342]
[1780138232896,38.82,73554.27,1.2,0.00135,0.0,0.23395]
[1780138237931,38.82,73553.15,1.2,0.00135,0.0,0.23356]
[1780138243973,38.82,73553.46,1.2,0.00135,0.0,0.23367]
[1780138257065,38.82,73553.77,1.2,0.00135,0.0,0.23377]
[1780138263107,38.82,73553.42,1.2,0.00135,0.0,0.23365]
[1780138269150,38.82,73553.45,1.2,0.00135,0.0,0.23366]
[1780138275191,38.82,73553.45,1.2,0.00135,0.0,0.23366]
[1780138281232,38.82,73554.91,1.2,0.00135,0.0,0.23417]
[1780138286268,38.82,73554.31,1.2,0.00135,0.0,0.23396]
[1780138291303,38.82,73555.02,1.2,0.00135,0.0,0.23377]
[1780138297344,38.82,73554.89,1.2,0.00135,0.0,0.23372]
[1780138306408,38.82,73554.72,1.2,0.00135,0.0,0.23367]
[1780138316478,38.82,73556.32,1.2,0.00135,0.0,0.23422]
[1780138321497,38.82,73556.15,1.2,0.00135,0.0,0.23416]
[1780138321596,38.82,73556.15,1.2,0.00135,0.0,0.23416]
[1780138322513,38.82,73556.15,1.2,0.00135,0.0,0.23416]
[1780138322574,38.82,73556.15,1.2,0.00135,0.0,0.23416]
[1780138328569,38.82,73556.14,1.2,0.00135,0.0,0.23416]
[1780138336634,38.82,73558.63,1.2,0.00136,0.0,0.23502]
[1780138341669,38.82,73565.96,1.2,0.00137,0.0,0.23757]
[1780138346703,38.82,73566.21,1.2,0.00137,0.0,0.23766]
[1780138351739,38.82,73566.59,1.2,0.00137,0.0,0.23735]
[1780138361809,38.82,73565.77,1.2,0.00137,0.0,0.23707]
[1780138366844,38.82,73566.77,1.2,0.00137,0.0,0.23742]
[1780138373896,38.82,73566.66,1.2,0.00137,0.0,0.23738]
[1780138378930,38.82,73566.68,1.2,0.00137,0.0,0.23739]
[1780138390008,38.82,73566.59,1.2,0.00137,0.0,0.23735]
[1780138395043,38.82,73558.03,1.2,0.00135,0.0,0.23437]
[1780138400078,38.82,73557.32,1.2,0.00135,0.0,0.23413]
[1780138405113,38.82,73552.02,1.2,0.00134,0.0,0.2323]
[1780138410148,38.82,73551.73,1.2,0.00134,0.0,0.2322]
[1780138412810,38.82,73551.72,1.2,0.00134,0.0,0.23177]
[1780138412912,38.82,73551.72,1.2,0.00134,0.0,0.23177]
[1780138415409,38.82,73551.72,1.2,0.00134,0.0,0.23177]
[1780138415505,38.82,73551.87,1.2,0.00134,0.0,0.23182]
[1780138421225,38.82,73551.87,1.2,0.00134,0.0,0.23182]
[1780138426259,38.82,73550.91,1.2,0.00133,0.0,0.23149]
[1780138431295,38.82,73550.22,1.2,0.00133,0.0,0.23125]
[1780138441365,38.82,73550.61,1.2,0.00133,0.0,0.23139]
[1780138448414,38.82,73550.18,1.2,0.00133,0.0,0.23124]
[1780138453449,38.82,73548.42,1.2,0.00133,0.0,0.23064]
[1780138459491,38.82,73548.53,1.2,0.00133,0.0,0.23067]
[1780138464526,38.82,73548.67,1.2,0.00133,0.0,0.23072]
[1780138469561,38.82,73548.75,1.2,0.00133,0.0,0.23075]
[1780138474596,38.82,73548.77,1.2,0.00133,0.0,0.23033]
[1780138479631,38.82,73549.27,1.2,0.00133,0.0,0.2305]
[1780138487688,38.82,73548.48,1.2,0.00133,0.0,0.23023]
[1780138492723,38.82,73549.21,1.2,0.00133,0.0,0.23048]
[1780138497758,38.82,73552.87,1.2,0.00134,0.0,0.23173]
[1780138502793,38.82,73561.68,1.2,0.00136,0.0,0.23477]
[1780138509842,38.82,73560.94,1.2,0.00135,0.0,0.23451]
[1780138514877,38.82,73558.73,1.2,0.00135,0.0,0.23374]
[1780138519912,38.82,73557.2,1.2,0.00135,0.0,0.23322]
[1780138525954,38.82,73556.83,1.2,0.00135,0.0,0.23309]
[1780138538041,38.82,73549.6,1.2,0.00133,0.0,0.23018]
[1780138548111,38.82,73549.6,1.2,0.00133,0.0,0.23018]
[1780138553146,38.82,73549.1,1.2,0.00133,0.0,0.23001]
[1780138560196,38.82,73549.07,1.2,0.00133,0.0,0.23]
[1780138565230,38.82,73549.85,1.2,0.00133,0.0,0.23026]
[1780138570265,38.82,73549.24,1.2,0.00133,0.0,0.23006]
[1780138575313,38.82,73546.35,1.2,0.00132,0.0,0.22907]
[1780138580348,38.82,73539.55,1.2,0.00131,0.0,0.22677]
[1780138585384,38.82,73537.77,1.2,0.0013,0.0,0.22618]
[1780138590418,38.82,73537.47,1.2,0.0013,0.0,0.22608]
[1780138595454,38.82,73538.12,1.2,0.0013,0.0,0.22587]
[1780138600489,38.82,73539.03,1.2,0.0013,0.0,0.22617]
[1780138605524,38.82,73537.81,1.2,0.0013,0.0,0.22577]
[1780138610558,38.82,73533.79,1.2,0.00129,0.0,0.22442]
[1780138616601,38.82,73532.82,1.2,0.00129,0.0,0.2241]
[1780138621636,38.82,73532.13,1.2,0.00129,0.0,0.22387]
[1780138626671,38.82,73530.44,1.2,0.00128,0.0,0.22331]
[1780138631706,38.82,73528.76,1.2,0.00128,0.0,0.22275]
[1780138636742,38.82,73527.4,1.2,0.00128,0.0,0.2223]
[1780138642786,38.82,73526.7,1.2,0.00128,0.0,0.22207]
[1780138648828,38.82,73523.27,1.2,0.00127,0.0,0.22094]
[1780138653863,38.82,73519.27,1.2,0.00126,0.0,0.21921]
[1780138658898,38.82,73520.58,1.2,0.00126,0.0,0.21964]
[1780138663933,38.82,73520.39,1.2,0.00126,0.0,0.21958]
[1780138676018,38.82,73520.54,1.2,0.00126,0.0,0.21963]
[1780138682061,38.82,73520.57,1.2,0.00126,0.0,0.21964]
[1780138687096,38.82,73520.56,1.2,0.00126,0.0,0.21963]
[1780138692131,38.82,73522.1,1.2,0.00126,0.0,0.22014]
[1780138701195,38.82,73522.0,1.2,0.00126,0.0,0.22011]
[1780138713279,38.82,73521.82,1.2,0.00126,0.0,0.21963]
[1780138720328,38.82,73520.89,1.2,0.00126,0.0,0.21933]
[1780138725363,38.82,73521.58,1.2,0.00126,0.0,0.21955]
[1780138735432,38.82,73521.58,1.2,0.00126,0.0,0.21955]
[1780138743489,38.82,73521.66,1.2,0.00126,0.0,0.21958]
[1780138753559,38.82,73521.45,1.2,0.00126,0.0,0.21951]
[1780138761615,38.82,73521.91,1.2,0.00126,0.0,0.21966]
[1780138766650,38.82,73528.45,1.2,0.00128,0.0,0.22181]
[1780138771685,38.82,73530.45,1.2,0.00128,0.0,0.22205]
[1780138776720,38.82,73537.66,1.2,0.00129,0.0,0.22445]
[1780138781755,38.82,73544.21,1.2,0.00131,0.0,0.22664]
[1780138786789,38.82,73546.98,1.2,0.00131,0.0,0.22757]
[1780138791825,38.82,73548.64,1.2,0.00132,0.0,0.22813]
[1780138796860,38.82,73554.35,1.2,0.00133,0.0,0.23007]
[1780138801895,38.82,73548.42,1.2,0.00131,0.0,0.22806]
[1780138806930,38.82,73541.63,1.2,0.0013,0.0,0.22577]
[1780138810794,38.82,73541.47,1.2,0.0013,0.0,0.22572]
[1780138810958,38.82,73541.89,1.2,0.0013,0.0,0.22586]
[1780138812778,38.82,73541.77,1.2,0.0013,0.0,0.22582]
[1780138812972,38.82,73541.76,1.2,0.0013,0.0,0.22582]
[1780138818007,38.82,73540.99,1.2,0.0013,0.0,0.22556]
[1780138823045,38.82,73536.26,1.2,0.00129,0.0,0.22398]
[1780138828080,38.82,73534.01,1.2,0.00128,0.0,0.22323]
[1780138833116,38.82,73533.6,1.2,0.00128,0.0,0.22267]
[1780138838150,38.82,73532.09,1.2,0.00128,0.0,0.22217]
[1780138843186,38.82,73538.5,1.2,0.00129,0.0,0.2243]
[1780138848221,38.82,73538.7,1.2,0.00129,0.0,0.22437]
[1780138853257,38.82,73538.91,1.2,0.00129,0.0,0.22444]
[1780138858292,38.82,73539.34,1.2,0.00129,0.0,0.22458]
[1780138865341,38.82,73539.63,1.2,0.00129,0.0,0.22468]
[1780138870376,38.82,73546.47,1.2,0.00131,0.0,0.22697]
[1780138875411,38.82,73546.56,1.2,0.00131,0.0,0.22701]
[1780138883467,38.82,73546.64,1.2,0.00131,0.0,0.22703]
[1780138889508,38.82,73545.91,1.2,0.00131,0.0,0.22679]
[1780138897567,38.82,73545.51,1.2,0.0013,0.0,0.22623]
[1780138902602,38.82,73545.29,1.2,0.0013,0.0,0.22615]
[1780138907637,38.82,73545.72,1.2,0.0013,0.0,0.2263]
[1780138912672,38.82,73546.72,1.2,0.00131,0.0,0.22663]
[1780138917707,38.82,73548.45,1.2,0.00131,0.0,0.22722]
[1780138922745,38.82,73552.84,1.2,0.00132,0.0,0.2287]
[1780138927780,38.82,73553.39,1.2,0.00132,0.0,0.22889]
[1780138932496,38.82,73553.53,1.2,0.00132,0.0,0.22893]
[1780138932596,38.82,73553.53,1.2,0.00132,0.0,0.22893]
[1780138933510,38.82,73553.53,1.2,0.00132,0.0,0.22893]
[1780138937850,38.82,73553.74,1.2,0.00132,0.0,0.22901]
[1780138942885,38.82,73554.02,1.2,0.00132,0.0,0.2291]
[1780138947922,38.82,73559.72,1.2,0.00133,0.0,0.23105]
[1780138952956,38.82,73558.92,1.2,0.00133,0.0,0.23034]
[1780138965044,38.82,73559.07,1.2,0.00133,0.0,0.23039]
[1780138970079,38.82,73559.0,1.2,0.00133,0.0,0.23037]
[1780138979141,38.82,73559.06,1.2,0.00133,0.0,0.23039]
[1780138984177,38.82,73555.91,1.2,0.00132,0.0,0.22931]
[1780138992234,38.82,73553.69,1.2,0.00132,0.0,0.22856]
[1780138997269,38.82,73553.36,1.2,0.00132,0.0,0.22845]
[1780139003311,38.82,73552.85,1.2,0.00132,0.0,0.22828]
[1780139008346,38.82,73552.8,1.2,0.00132,0.0,0.22826]
[1780139014388,38.82,73552.84,1.2,0.00131,0.0,0.22784]
[1780139022444,38.82,73553.0,1.2,0.00131,0.0,0.2279]
[1780139031507,38.82,73552.87,1.2,0.00131,0.0,0.22785]
[1780139037549,38.82,73551.7,1.2,0.00131,0.0,0.22746]
[1780139042585,38.82,73551.63,1.2,0.00131,0.0,0.22743]
[1780139047620,38.82,73551.27,1.2,0.00131,0.0,0.22731]
[1780139052655,38.82,73548.77,1.2,0.00131,0.0,0.22647]
[1780139057689,38.82,73548.77,1.2,0.00131,0.0,0.22647]
[1780139062725,38.82,73548.6,1.2,0.00131,0.0,0.22641]
[1780139068767,38.82,73548.47,1.2,0.00131,0.0,0.22637]
[1780139073802,38.82,73547.0,1.2,0.0013,0.0,0.22545]
[1780139083872,38.82,73545.97,1.2,0.0013,0.0,0.22511]
[1780139088906,38.82,73544.09,1.2,0.00129,0.0,0.22448]
[1780139100991,38.82,73544.26,1.2,0.00129,0.0,0.22453]
[1780139106028,38.82,73543.53,1.2,0.00129,0.0,0.22429]
[1780139111063,38.82,73543.15,1.2,0.00129,0.0,0.22416]
[1780139116098,38.82,73543.54,1.2,0.00129,0.0,0.22429]
[1780139121134,38.82,73543.25,1.2,0.00129,0.0,0.2242]
[1780139127177,38.82,73543.33,1.2,0.00129,0.0,0.22422]
[1780139135232,38.82,73543.1,1.2,0.00129,0.0,0.22372]
[1780139140267,38.82,73543.04,1.2,0.00129,0.0,0.2237]
[1780139148323,38.82,73543.07,1.2,0.00129,0.0,0.22371]
[1780139155371,38.82,73543.41,1.2,0.00129,0.0,0.22383]
[1780139160407,38.82,73543.23,1.2,0.00129,0.0,0.22377]
[1780139165442,38.82,73545.47,1.2,0.00129,0.0,0.22451]
[1780139170478,38.82,73546.0,1.2,0.0013,0.0,0.22469]
[1780139176520,38.82,73546.29,1.2,0.0013,0.0,0.22479]
[1780139183569,38.82,73545.9,1.2,0.00129,0.0,0.22466]
[1780139190618,38.82,73545.88,1.2,0.00129,0.0,0.22465]
[1780139196660,38.82,73546.36,1.2,0.00129,0.0,0.22439]
[1780139201695,38.82,73546.1,1.2,0.00129,0.0,0.2243]
[1780139210758,38.82,73546.3,1.2,0.00129,0.0,0.22437]
[1780139216799,38.82,73546.55,1.2,0.00129,0.0,0.22445]
[1780139223849,38.82,73546.36,1.2,0.00129,0.0,0.22439]
[1780139228884,38.82,73546.45,1.2,0.00129,0.0,0.22442]
[1780139233920,38.82,73546.52,1.2,0.00129,0.0,0.22444]
[1780139239982,38.82,73546.65,1.2,0.00129,0.0,0.22449]
[1780139245019,38.82,73546.15,1.2,0.00129,0.0,0.22432]
[1780139250054,38.82,73548.01,1.2,0.0013,0.0,0.22494]
[1780139255089,38.82,73548.57,1.2,0.0013,0.0,0.2247]
[1780139260124,38.82,73546.57,1.2,0.00129,0.0,0.22404]
[1780139270194,38.82,73545.85,1.2,0.00129,0.0,0.2238]
[1780139275229,38.82,73545.12,1.2,0.00129,0.0,0.22355]
[1780139282283,38.82,73538.25,1.2,0.00127,0.0,0.22128]
[1780139288325,38.82,73538.14,1.2,0.00127,0.0,0.22124]
[1780139293360,38.82,73539.9,1.2,0.00128,0.0,0.22182]
[1780139301417,38.82,73535.35,1.2,0.00127,0.0,0.22032]
[1780139306452,38.82,73533.41,1.2,0.00126,0.0,0.21969]
[1780139311487,38.82,73531.01,1.2,0.00126,0.0,0.21849]
[1780139316522,38.82,73531.57,1.2,0.00126,0.0,0.21867]
[1780139319823,38.82,73531.53,1.2,0.00126,0.0,0.21865]
[1780139320156,38.82,73531.53,1.2,0.00126,0.0,0.21865]
[1780139326592,38.82,73531.35,1.2,0.00126,0.0,0.2186]
[1780139331628,38.82,73531.27,1.2,0.00126,0.0,0.21857]
[1780139336662,38.82,73527.59,1.2,0.00125,0.0,0.21737]
[1780139344719,38.82,73525.24,1.2,0.00125,0.0,0.21661]
[1780139349754,38.82,73522.24,1.2,0.00124,0.0,0.21564]
[1780139355796,38.82,73522.09,1.2,0.00124,0.0,0.21559]
[1780139361839,38.82,73523.5,1.2,0.00124,0.0,0.21605]
[1780139366874,38.82,73523.45,1.2,0.00124,0.0,0.21603]
[1780139371909,38.82,73522.28,1.2,0.00124,0.0,0.21524]
[1780139376944,38.82,73522.42,1.2,0.00124,0.0,0.21529]
[1780139381979,38.82,73522.41,1.2,0.00124,0.0,0.21529]
[1780139387014,38.82,73522.72,1.2,0.00124,0.0,0.21539]
[1780139394063,38.82,73522.83,1.2,0.00124,0.0,0.21542]
[1780139399098,38.82,73521.74,1.2,0.00124,0.0,0.21507]
[1780139405140,38.82,73521.26,1.2,0.00124,0.0,0.21492]
[1780139412189,38.82,73521.32,1.2,0.00124,0.0,0.21493]
[1780139418231,38.82,73520.9,1.2,0.00123,0.0,0.2148]
[1780139423267,38.82,73521.63,1.2,0.00124,0.0,0.21503]
[1780139430316,38.82,73521.95,1.2,0.00124,0.0,0.21514]
[1780139441393,38.82,73521.82,1.2,0.00123,0.0,0.21469]
[1780139448443,38.82,73521.82,1.2,0.00123,0.0,0.21469]
[1780139453478,38.82,73525.41,1.2,0.00124,0.0,0.21584]
[1780139458512,38.82,73521.48,1.2,0.00123,0.0,0.21458]
[1780139463548,38.82,73522.6,1.2,0.00124,0.0,0.21494]
[1780139468583,38.82,73521.22,1.2,0.00123,0.0,0.21449]
[1780139473618,38.82,73529.26,1.2,0.00125,0.0,0.21709]
[1780139478653,38.82,73528.47,1.2,0.00125,0.0,0.21683]
[1780139485702,38.82,73529.21,1.2,0.00125,0.0,0.21707]
[1780139490737,38.82,73531.96,1.2,0.00125,0.0,0.21797]
[1780139496779,38.82,73531.96,1.2,0.00125,0.0,0.21755]
[1780139501814,38.82,73531.9,1.2,0.00125,0.0,0.21753]
[1780139506849,38.82,73531.57,1.2,0.00125,0.0,0.21743]
[1780139513898,38.82,73530.04,1.2,0.00125,0.0,0.21693]
[1780139522961,38.82,73530.38,1.2,0.00125,0.0,0.21704]
[1780139528009,38.82,73530.15,1.2,0.00125,0.0,0.21696]
[1780139534047,38.82,73529.72,1.2,0.00125,0.0,0.21682]
[1780139541096,38.82,73529.68,1.2,0.00125,0.0,0.21681]
[1780139543497,38.82,73530.44,1.2,0.00125,0.0,0.21706]
[1780139543596,38.82,73531.05,1.2,0.00125,0.0,0.21726]
[1780139544512,38.82,73531.05,1.2,0.00125,0.0,0.21726]
[1780139544577,38.82,73531.5,1.2,0.00125,0.0,0.2174]
[1780139550159,38.82,73531.34,1.2,0.00125,0.0,0.21735]
[1780139555409,38.82,73531.32,1.2,0.00125,0.0,0.21693]
[1780139561236,38.82,73531.16,1.2,0.00125,0.0,0.21688]
[1780139567278,38.82,73531.16,1.2,0.00125,0.0,0.21688]
[1780139577348,38.82,73531.16,1.2,0.00125,0.0,0.21688]
[1780139584397,38.82,73530.79,1.2,0.00125,0.0,0.21676]
[1780139591446,38.82,73529.55,1.2,0.00124,0.0,0.21636]
[1780139600509,38.82,73529.52,1.2,0.00124,0.0,0.21635]
[1780139606551,38.82,73529.29,1.2,0.00124,0.0,0.21627]
[1780139612593,38.82,73528.36,1.2,0.00124,0.0,0.21556]
[1780139622663,38.82,73528.36,1.2,0.00124,0.0,0.21556]
[1780139630719,38.82,73528.72,1.2,0.00124,0.0,0.21568]
[1780139635754,38.82,73528.7,1.2,0.00124,0.0,0.21567]
[1780139640789,38.82,73529.63,1.2,0.00124,0.0,0.21597]
[1780139646831,38.82,73529.22,1.2,0.00124,0.0,0.21584]
[1780139651866,38.82,73537.96,1.2,0.00126,0.0,0.21868]
[1780139656901,38.82,73538.0,1.2,0.00126,0.0,0.21869]
[1780139661936,38.82,73537.54,1.2,0.00126,0.0,0.21854]
[1780139666971,38.82,73537.76,1.2,0.00126,0.0,0.21861]
[1780139672008,38.82,73537.65,1.2,0.00126,0.0,0.21816]
[1780139677045,38.82,73531.5,1.2,0.00124,0.0,0.21616]
[1780139682081,38.82,73530.41,1.2,0.00124,0.0,0.21581]
[1780139687115,38.82,73527.88,1.2,0.00124,0.0,0.215]
[1780139692153,38.82,73525.37,1.2,0.00123,0.0,0.21419]
[1780139697186,38.82,73522.26,1.2,0.00123,0.0,0.21319]
[1780139702223,38.82,73515.35,1.2,0.00121,0.0,0.211]
[1780139709272,38.82,73519.82,1.2,0.00122,0.0,0.21242]
[1780139716321,38.82,73524.11,1.2,0.00123,0.0,0.21379]
[1780139722363,38.82,73524.13,1.2,0.00123,0.0,0.21379]
[1780139728408,38.82,73524.17,1.2,0.00123,0.0,0.21381]
[1780139736463,38.82,73526.36,1.2,0.00123,0.0,0.2141]
[1780139741503,38.82,73527.56,1.2,0.00123,0.0,0.21448]
[1780139746539,38.82,73527.57,1.2,0.00123,0.0,0.21449]
[1780139751574,38.82,73527.91,1.2,0.00123,0.0,0.2146]
[1780139756608,38.82,73527.63,1.2,0.00123,0.0,0.21451]
[1780139765677,38.82,73527.87,1.2,0.00123,0.0,0.21458]
[1780139772726,38.82,73527.42,1.2,0.00123,0.0,0.21444]
[1780139780782,38.82,73527.16,1.2,0.00123,0.0,0.21436]
[1780139794882,38.82,73527.83,1.2,0.00123,0.0,0.21416]
[1780139804952,38.82,73527.83,1.2,0.00123,0.0,0.21416]
[1780139809987,38.82,73527.69,1.2,0.00123,0.0,0.21412]
[1780139815022,38.82,73525.9,1.2,0.00123,0.0,0.21354]
[1780139824085,38.82,73523.29,1.2,0.00122,0.0,0.21271]
[1780139829120,38.82,73514.77,1.2,0.00121,0.0,0.21001]
[1780139836169,38.82,73515.26,1.2,0.00121,0.0,0.21016]
[1780139843218,38.82,73514.85,1.2,0.00121,0.0,0.21003]
[1780139854295,38.82,73515.12,1.2,0.0012,0.0,0.20971]
[1780139859331,38.82,73515.05,1.2,0.0012,0.0,0.20969]
[1780139865373,38.82,73507.65,1.2,0.00119,0.0,0.20737]
[1780139870408,38.82,73506.06,1.2,0.00119,0.0,0.20688]
[1780139877457,38.82,73506.73,1.2,0.00119,0.0,0.20709]
[1780139882493,38.82,73510.23,1.2,0.0012,0.0,0.20818]
[1780139887528,38.82,73509.94,1.2,0.00119,0.0,0.20809]
[1780139896592,38.82,73509.9,1.2,0.00119,0.0,0.20808]
[1780139903641,38.82,73509.96,1.2,0.00119,0.0,0.20809]
[1780139908676,38.82,73508.32,1.2,0.00119,0.0,0.20758]
[1780139915727,38.82,73506.44,1.2,0.00119,0.0,0.2066]
[1780139920760,38.82,73494.97,1.2,0.00116,0.0,0.20306]
[1780139925795,38.82,73491.36,1.2,0.00116,0.0,0.20196]
[1780139930830,38.82,73490.24,1.2,0.00115,0.0,0.20162]
[1780139935865,38.82,73488.18,1.2,0.00115,0.0,0.20099]
[1780139940900,38.82,73485.61,1.2,0.00115,0.0,0.20021]
[1780139945935,38.82,73486.43,1.2,0.00115,0.0,0.20046]
[1780139950970,38.82,73486.52,1.2,0.00115,0.0,0.20049]
[1780139956006,38.82,73486.38,1.2,0.00115,0.0,0.20044]
[1780139964062,38.82,73486.29,1.2,0.00115,0.0,0.20042]
[1780139973125,38.82,73486.72,1.2,0.00115,0.0,0.20016]
[1780139978160,38.82,73486.66,1.2,0.00115,0.0,0.20014]
[1780139983195,38.82,73486.52,1.2,0.00115,0.0,0.2001]
[1780139989237,38.82,73486.45,1.2,0.00115,0.0,0.20008]
[1780139995279,38.82,73486.54,1.2,0.00115,0.0,0.2001]
[1780140003335,38.82,73486.36,1.2,0.00115,0.0,0.20005]
[1780140014412,38.82,73486.45,1.2,0.00115,0.0,0.20008]
[1780140019447,38.82,73481.07,1.2,0.00114,0.0,0.19846]
[1780140024482,38.82,73483.65,1.2,0.00114,0.0,0.19923]
[1780140029517,38.82,73483.82,1.2,0.00114,0.0,0.19928]
[1780140034553,38.82,73483.75,1.2,0.00114,0.0,0.19888]
[1780140045630,38.82,73483.94,1.2,0.00114,0.0,0.19893]
[1780140050665,38.82,73484.88,1.2,0.00114,0.0,0.19922]
[1780140055700,38.82,73485.76,1.2,0.00114,0.0,0.19948]
[1780140060735,38.82,73485.78,1.2,0.00114,0.0,0.19949]
[1780140065770,38.82,73486.84,1.2,0.00114,0.0,0.19981]
[1780140072819,38.82,73486.73,1.2,0.00114,0.0,0.19977]
[1780140079868,38.82,73485.56,1.2,0.00114,0.0,0.19942]
[1780140084903,38.82,73485.49,1.2,0.00114,0.0,0.1994]
[1780140089938,38.82,73486.28,1.2,0.00114,0.0,0.19964]
[1780140099001,38.82,73486.4,1.2,0.00114,0.0,0.19929]
[1780140105044,38.82,73484.84,1.2,0.00114,0.0,0.19882]
[1780140110079,38.82,73484.52,1.2,0.00114,0.0,0.19872]
[1780140117128,38.82,73483.22,1.2,0.00113,0.0,0.19833]
[1780140123170,38.82,73482.61,1.2,0.00113,0.0,0.19815]
[1780140128205,38.82,73485.26,1.2,0.00114,0.0,0.19894]
[1780140133240,38.82,73486.34,1.2,0.00114,0.0,0.19927]
[1780140138275,38.82,73486.66,1.2,0.00114,0.0,0.19937]
[1780140146331,38.82,73485.02,1.2,0.00114,0.0,0.19887]
[1780140151366,38.82,73479.34,1.2,0.00113,0.0,0.19679]
[1780140154500,38.82,73479.21,1.2,0.00113,0.0,0.19675]
[1780140155095,38.82,73479.21,1.2,0.00113,0.0,0.19675]
[1780140161437,38.82,73479.21,1.2,0.00113,0.0,0.19675]
[1780140166472,38.82,73479.18,1.2,0.00113,0.0,0.19674]
[1780140171507,38.82,73478.88,1.2,0.00112,0.0,0.19665]
[1780140174565,38.82,73478.52,1.2,0.00112,0.0,0.19654]
[1780140174649,38.82,73478.52,1.2,0.00112,0.0,0.19654]
[1780140180570,38.82,73478.99,1.2,0.00112,0.0,0.19668]
[1780140186612,38.82,73479.06,1.2,0.00112,0.0,0.1967]
[1780140195675,38.82,73477.68,1.2,0.00112,0.0,0.19629]
[1780140202724,38.82,73477.39,1.2,0.00112,0.0,0.19621]
[1780140207759,38.82,73476.65,1.2,0.00112,0.0,0.19599]
[1780140212794,38.82,73469.52,1.2,0.00111,0.0,0.1935]
[1780140217829,38.82,73468.13,1.2,0.0011,0.0,0.19309]
[1780140221198,38.82,73468.12,1.2,0.0011,0.0,0.19309]
[1780140221223,38.82,73468.12,1.2,0.0011,0.0,0.19309]
[1780140226867,38.82,73468.23,1.2,0.0011,0.0,0.19312]
[1780140226922,38.82,73468.23,1.2,0.0011,0.0,0.19312]
[1780140229125,38.82,73468.23,1.2,0.0011,0.0,0.19312]
[1780140229215,38.82,73467.95,1.2,0.0011,0.0,0.19304]
[1780140234949,38.82,73466.97,1.2,0.0011,0.0,0.19275]
[1780140239984,38.82,73465.07,1.2,0.0011,0.0,0.1922]
[1780140245019,38.82,73466.16,1.2,0.0011,0.0,0.19252]
[1780140250054,38.82,73466.52,1.2,0.0011,0.0,0.19262]
[1780140253148,38.82,73468.45,1.2,0.0011,0.0,0.19319]
[1780140253364,38.82,73468.45,1.2,0.0011,0.0,0.19319]
[1780140260124,38.82,73468.88,1.2,0.0011,0.0,0.19331]
[1780140265159,38.82,73475.61,1.2,0.00112,0.0,0.1953]
[1780140270194,38.82,73485.28,1.2,0.00113,0.0,0.19818]
[1780140275229,38.82,73485.36,1.2,0.00113,0.0,0.19782]
[1780140280264,38.82,73485.91,1.2,0.00113,0.0,0.19798]
[1780140285299,38.82,73485.92,1.2,0.00113,0.0,0.19799]
[1780140290334,38.82,73486.34,1.2,0.00113,0.0,0.19811]
[1780140295369,38.82,73494.27,1.2,0.00115,0.0,0.2005]
[1780140300404,38.82,73501.91,1.2,0.00116,0.0,0.20283]
[1780140305439,38.82,73495.15,1.2,0.00115,0.0,0.20077]
[1780140310474,38.82,73492.09,1.2,0.00114,0.0,0.19984]
[1780140315509,38.82,73492.73,1.2,0.00115,0.0,0.20004]
[1780140320544,38.82,73494.14,1.2,0.00115,0.0,0.20046]
[1780140325579,38.82,73495.43,1.2,0.00115,0.0,0.20085]
[1780140331621,38.82,73496.32,1.2,0.00115,0.0,0.20073]
[1780140336655,38.82,73497.65,1.2,0.00115,0.0,0.20114]
[1780140341692,38.82,73492.87,1.2,0.00114,0.0,0.19969]
[1780140346727,38.82,73493.6,1.2,0.00115,0.0,0.19991]
[1780140352769,38.82,73493.12,1.2,0.00114,0.0,0.19977]
[1780140357805,38.82,73495.31,1.2,0.00115,0.0,0.20043]
[1780140362842,38.82,73494.88,1.2,0.00115,0.0,0.2003]
[1780140367877,38.82,73494.2,1.2,0.00115,0.0,0.20009]
[1780140372912,38.82,73493.88,1.2,0.00115,0.0,0.2]
[1780140377947,38.82,73494.0,1.2,0.00115,0.0,0.20003]
[1780140382982,38.82,73495.24,1.2,0.00115,0.0,0.20041]
[1780140388018,38.82,73495.59,1.2,0.00115,0.0,0.20051]
[1780140393053,38.82,73496.73,1.2,0.00115,0.0,0.20047]
[1780140398089,38.82,73497.1,1.2,0.00115,0.0,0.20058]
[1780140403124,38.82,73497.39,1.2,0.00115,0.0,0.20067]
[1780140408159,38.82,73497.58,1.2,0.00115,0.0,0.20073]
[1780140413194,38.82,73497.4,1.2,0.00115,0.0,0.20067]
[1780140420243,38.82,73497.46,1.2,0.00115,0.0,0.20069]
[1780140427292,38.82,73497.56,1.2,0.00115,0.0,0.20072]
[1780140437363,38.82,73497.56,1.2,0.00115,0.0,0.20072]
[1780140443405,38.82,73497.88,1.2,0.00115,0.0,0.20082]
[1780140450453,38.82,73497.59,1.2,0.00115,0.0,0.20073]
[1780140455489,38.82,73498.65,1.2,0.00115,0.0,0.20066]
[1780140460524,38.82,73498.03,1.2,0.00115,0.0,0.20047]
[1780140468580,38.82,73497.96,1.2,0.00115,0.0,0.20045]
[1780140474621,38.82,73497.88,1.2,0.00115,0.0,0.20043]
[1780140479657,38.82,73497.52,1.2,0.00115,0.0,0.20032]
[1780140485699,38.82,73497.55,1.2,0.00115,0.0,0.20033]
[1780140490733,38.82,73498.38,1.2,0.00115,0.0,0.20058]
[1780140496776,38.82,73498.77,1.2,0.00115,0.0,0.2007]
[1780140502818,38.82,73499.0,1.2,0.00115,0.0,0.20077]
[1780140509867,38.82,73500.09,1.2,0.00115,0.0,0.2011]
[1780140516917,38.82,73499.69,1.2,0.00115,0.0,0.20059]
[1780140522960,38.82,73499.96,1.2,0.00115,0.0,0.20067]
[1780140527370,38.82,73499.93,1.2,0.00115,0.0,0.20066]
[1780140527469,38.82,73499.93,1.2,0.00115,0.0,0.20066]
[1780140535734,38.82,73499.86,1.2,0.00115,0.0,0.20064]
[1780140535800,38.82,73499.86,1.2,0.00115,0.0,0.20064]
[1780140541086,38.82,73499.56,1.2,0.00115,0.0,0.20055]
[1780140551157,38.82,73499.56,1.2,0.00115,0.0,0.20055]
[1780140556192,38.82,73499.87,1.2,0.00115,0.0,0.20064]
[1780140558741,38.82,73499.87,1.2,0.00115,0.0,0.20064]
[1780140558749,38.82,73500.28,1.2,0.00115,0.0,0.20077]
[1780140564250,38.82,73498.83,1.2,0.00115,0.0,0.20033]
[1780140569286,38.82,73500.46,1.2,0.00115,0.0,0.20082]
[1780140574321,38.82,73508.83,1.2,0.00117,0.0,0.20298]
[1780140579358,38.82,73517.08,1.2,0.00118,0.0,0.20553]
[1780140584393,38.82,73517.47,1.2,0.00118,0.0,0.20565]
[1780140589428,38.82,73494.43,1.2,0.00114,0.0,0.19861]
[1780140594463,38.82,73495.32,1.2,0.00114,0.0,0.19888]
[1780140599498,38.82,73486.96,1.2,0.00112,0.0,0.19638]
[1780140605384,38.82,73495.07,1.2,0.00114,0.0,0.1988]
[1780140605540,38.82,73495.13,1.2,0.00114,0.0,0.19882]
[1780140616619,38.82,73495.86,1.2,0.00114,0.0,0.19904]
[1780140623668,38.82,73496.07,1.2,0.00114,0.0,0.19911]
[1780140628703,38.82,73496.61,1.2,0.00114,0.0,0.19927]
[1780140641794,38.82,73499.46,1.2,0.00115,0.0,0.19974]
[1780140648843,38.82,73499.16,1.2,0.00114,0.0,0.19965]
[1780140653878,38.82,73499.43,1.2,0.00115,0.0,0.19973]
[1780140660927,38.82,73499.5,1.2,0.00115,0.0,0.19975]
[1780140666969,38.82,73499.42,1.2,0.00115,0.0,0.19973]
[1780140675025,38.82,73499.51,1.2,0.00115,0.0,0.19976]
[1780140680060,38.82,73499.6,1.2,0.00115,0.0,0.19978]
[1780140685095,38.82,73499.95,1.2,0.00115,0.0,0.19989]
[1780140692144,38.82,73499.82,1.2,0.00114,0.0,0.19946]
[1780140699193,38.82,73500.01,1.2,0.00114,0.0,0.19952]
[1780140703594,38.82,73500.01,1.2,0.00114,0.0,0.19952]
[1780140703693,38.82,73500.01,1.2,0.00114,0.0,0.19952]
[1780140704135,38.82,73500.01,1.2,0.00114,0.0,0.19952]
[1780140704228,38.82,73500.23,1.2,0.00114,0.0,0.19958]
[1780140711278,38.82,73500.06,1.2,0.00114,0.0,0.19953]
[1780140721348,38.82,73500.09,1.2,0.00114,0.0,0.19954]
[1780140726384,38.82,73500.1,1.2,0.00114,0.0,0.19955]
[1780140731418,38.82,73500.11,1.2,0.00114,0.0,0.19955]
[1780140736453,38.82,73494.69,1.2,0.00113,0.0,0.19792]
[1780140741488,38.82,73495.43,1.2,0.00114,0.0,0.19814]
[1780140746523,38.82,73495.35,1.2,0.00114,0.0,0.19811]
[1780140751558,38.82,73494.14,1.2,0.00113,0.0,0.19737]
[1780140757600,38.82,73493.99,1.2,0.00113,0.0,0.19732]
[1780140762635,38.82,73494.35,1.2,0.00113,0.0,0.19743]
[1780140765499,38.82,73494.35,1.2,0.00113,0.0,0.19743]
[1780140766205,38.82,73494.35,1.2,0.00113,0.0,0.19743]
[1780140782775,38.82,73493.76,1.2,0.00113,0.0,0.19725]
[1780140787810,38.82,73493.86,1.2,0.00113,0.0,0.19728]
[1780140793852,38.82,73493.1,1.2,0.00113,0.0,0.19706]
[1780140798887,38.82,73493.21,1.2,0.00113,0.0,0.19709]
[1780140803922,38.82,73493.27,1.2,0.00113,0.0,0.19711]
[1780140808957,38.82,73492.73,1.2,0.00113,0.0,0.19695]
[1780140816010,38.82,73493.76,1.2,0.00113,0.0,0.19687]
[1780140823056,38.82,73493.67,1.2,0.00113,0.0,0.19684]
[1780140829098,38.82,73493.68,1.2,0.00113,0.0,0.19684]
[1780140838161,38.82,73493.93,1.2,0.00113,0.0,0.19692]
[1780140845210,38.82,73493.83,1.2,0.00113,0.0,0.19689]
[1780140850245,38.82,73493.82,1.2,0.00113,0.0,0.19689]
[1780140860315,38.82,73493.82,1.2,0.00113,0.0,0.19689]
[1780140870386,38.82,73492.72,1.2,0.00113,0.0,0.19656]
[1780140875421,38.82,73493.57,1.2,0.00113,0.0,0.19643]
[1780140880456,38.82,73493.49,1.2,0.00113,0.0,0.1964]
[1780140887504,38.82,73493.9,1.2,0.00113,0.0,0.19653]
[1780140892539,38.82,73493.19,1.2,0.00113,0.0,0.19631]
[1780140897575,38.82,73493.21,1.2,0.00113,0.0,0.19632]
[1780140902612,38.82,73493.85,1.2,0.00113,0.0,0.19651]
[1780140907647,38.82,73493.68,1.2,0.00113,0.0,0.19646]
[1780140910263,38.82,73493.69,1.2,0.00113,0.0,0.19646]
[1780140910668,38.82,73493.76,1.2,0.00113,0.0,0.19648]
[1780140914007,38.82,73493.76,1.2,0.00113,0.0,0.19648]
[1780140914105,38.82,73493.76,1.2,0.00113,0.0,0.19648]
[1780140919731,38.82,73495.01,1.2,0.00113,0.0,0.19686]
[1780140925773,38.82,73495.64,1.2,0.00113,0.0,0.19705]
[1780140930807,38.82,73495.35,1.2,0.00113,0.0,0.19696]
[1780140935842,38.82,73495.39,1.2,0.00113,0.0,0.19659]
[1780140943900,38.82,73495.38,1.2,0.00113,0.0,0.19658]
[1780140951956,38.82,73495.63,1.2,0.00113,0.0,0.19666]
[1780140957998,38.82,73496.39,1.2,0.00113,0.0,0.19688]
[1780140971090,38.82,73496.63,1.2,0.00113,0.0,0.19696]
[1780140976131,38.82,73496.46,1.2,0.00113,0.0,0.19691]
[1780140981167,38.82,73502.03,1.2,0.00114,0.0,0.19858]
[1780140986202,38.82,73504.63,1.2,0.00114,0.0,0.19936]
[1780140991238,38.82,73504.39,1.2,0.00114,0.0,0.1989]
[1780140996273,38.82,73504.51,1.2,0.00114,0.0,0.19893]
[1780141001310,38.82,73508.03,1.2,0.00115,0.0,0.2]
[1780141007352,38.82,73509.61,1.2,0.00115,0.0,0.20048]
[1780141012387,38.82,73509.97,1.2,0.00115,0.0,0.20059]
[1780141017422,38.82,73511.48,1.2,0.00115,0.0,0.20105]
[1780141022457,38.82,73512.57,1.2,0.00116,0.0,0.20138]
[1780141027492,38.82,73512.81,1.2,0.00116,0.0,0.20145]
[1780141034541,38.82,73512.9,1.2,0.00116,0.0,0.20148]
[1780141039575,38.82,73514.27,1.2,0.00116,0.0,0.2019]
[1780141044611,38.82,73515.58,1.2,0.00116,0.0,0.2023]
[1780141049646,38.82,73515.69,1.2,0.00116,0.0,0.20233]
[1780141054681,38.82,73515.51,1.2,0.00116,0.0,0.20188]
[1780141059715,38.82,73515.98,1.2,0.00116,0.0,0.20203]
[1780141064751,38.82,73518.98,1.2,0.00117,0.0,0.20295]
[1780141070795,38.82,73519.82,1.2,0.00117,0.0,0.2032]
[1780141077844,38.82,73522.45,1.2,0.00117,0.0,0.20401]
[1780141082879,38.82,73525.25,1.2,0.00118,0.0,0.20488]
[1780141091941,38.82,73525.48,1.2,0.00118,0.0,0.20495]
[1780141096977,38.82,73525.01,1.2,0.00118,0.0,0.2048]
[1780141103019,38.82,73524.42,1.2,0.00118,0.0,0.20462]
[1780141108054,38.82,73524.4,1.2,0.00118,0.0,0.20461]
[1780141113089,38.82,73523.85,1.2,0.00117,0.0,0.20405]
[1780141118137,38.82,73524.11,1.2,0.00117,0.0,0.20413]
[1780141125187,38.82,73522.9,1.2,0.00117,0.0,0.20376]
[1780141133852,38.82,73524.05,1.2,0.00117,0.0,0.20411]
[1780141133907,38.82,73524.05,1.2,0.00117,0.0,0.20411]
[1780141135207,38.82,73524.05,1.2,0.00117,0.0,0.20411]
[1780141135305,38.82,73524.05,1.2,0.00117,0.0,0.20411]
[1780141145327,38.82,73523.7,1.2,0.00117,0.0,0.204]
[1780141150363,38.82,73523.56,1.2,0.00117,0.0,0.20396]
[1780141155398,38.82,73514.38,1.2,0.00116,0.0,0.20115]
[1780141162447,38.82,73514.37,1.2,0.00116,0.0,0.20114]
[1780141167482,38.82,73517.15,1.2,0.00116,0.0,0.20199]
[1780141172517,38.82,73520.41,1.2,0.00117,0.0,0.2026]
[1780141177552,38.82,73520.31,1.2,0.00116,0.0,0.20256]
[1780141182587,38.82,73522.67,1.2,0.00117,0.0,0.20329]
[1780141187622,38.82,73522.9,1.2,0.00117,0.0,0.20336]
[1780141192657,38.82,73523.09,1.2,0.00117,0.0,0.20342]
[1780141197692,38.82,73523.07,1.2,0.00117,0.0,0.20341]
[1780141203734,38.82,73523.12,1.2,0.00117,0.0,0.20343]
[1780141208769,38.82,73524.33,1.2,0.00117,0.0,0.2038]
[1780141213804,38.82,73524.08,1.2,0.00117,0.0,0.20372]
[1780141223874,38.82,73524.28,1.2,0.00117,0.0,0.20378]
[1780141228909,38.82,73524.16,1.2,0.00117,0.0,0.20375]
[1780141233944,38.82,73527.17,1.2,0.00118,0.0,0.20428]
[1780141238979,38.82,73530.6,1.2,0.00118,0.0,0.20534]
[1780141244016,38.82,73531.18,1.2,0.00118,0.0,0.20552]
[1780141250058,38.82,73531.82,1.2,0.00118,0.0,0.20572]
[1780141255093,38.82,73533.33,1.2,0.00119,0.0,0.20619]
[1780141260128,38.82,73534.05,1.2,0.00119,0.0,0.20641]
[1780141265163,38.82,73532.15,1.2,0.00119,0.0,0.20582]
[1780141270198,38.82,73531.03,1.2,0.00118,0.0,0.20547]
[1780141275232,38.82,73531.72,1.2,0.00118,0.0,0.20569]
[1780141281275,38.82,73532.58,1.2,0.00119,0.0,0.20596]
[1780141286310,38.82,73533.21,1.2,0.00119,0.0,0.20615]
[1780141291345,38.82,73533.74,1.2,0.00119,0.0,0.20592]
[1780141297387,38.82,73534.22,1.2,0.00119,0.0,0.20607]
[1780141304445,38.82,73535.43,1.2,0.00119,0.0,0.20644]
[1780141309480,38.82,73535.61,1.2,0.00119,0.0,0.2065]
[1780141315522,38.82,73534.99,1.2,0.00119,0.0,0.20631]
[1780141320556,38.82,73535.31,1.2,0.00119,0.0,0.20641]
[1780141333649,38.82,73535.28,1.2,0.00119,0.0,0.2064]
[1780141341705,38.82,73535.03,1.2,0.00119,0.0,0.20632]
[1780141346741,38.82,73534.84,1.2,0.00119,0.0,0.20626]
[1780141351774,38.82,73534.21,1.2,0.00118,0.0,0.20566]
[1780141356811,38.82,73534.94,1.2,0.00119,0.0,0.20589]
[1780141362853,38.82,73535.03,1.2,0.00119,0.0,0.20592]
[1780141367888,38.82,73535.07,1.2,0.00119,0.0,0.20593]
[1780141372922,38.82,73534.8,1.2,0.00119,0.0,0.20585]
[1780141376500,38.82,73534.83,1.2,0.00119,0.0,0.20586]
[1780141376570,38.82,73534.83,1.2,0.00119,0.0,0.20586]
[1780141377508,38.82,73534.83,1.2,0.00119,0.0,0.20586]
[1780141377541,38.82,73534.87,1.2,0.00119,0.0,0.20587]
[1780141384000,38.82,73535.06,1.2,0.00119,0.0,0.20593]
[1780141392056,38.82,73530.0,1.2,0.00118,0.0,0.20436]
[1780141398098,38.82,73529.51,1.2,0.00118,0.0,0.20421]
[1780141403133,38.82,73529.91,1.2,0.00118,0.0,0.20433]
[1780141408169,38.82,73530.01,1.2,0.00118,0.0,0.20436]
[1780141417232,38.82,73530.03,1.2,0.00117,0.0,0.20397]
[1780141427302,38.82,73529.98,1.2,0.00117,0.0,0.20396]
[1780141432337,38.82,73529.37,1.2,0.00117,0.0,0.20377]
[1780141438379,38.82,73530.24,1.2,0.00117,0.0,0.20404]
[1780141443415,38.82,73530.55,1.2,0.00118,0.0,0.20413]
[1780141452479,38.82,73530.59,1.2,0.00118,0.0,0.20414]
[1780141458521,38.82,73530.34,1.2,0.00118,0.0,0.20407]
[1780141466579,38.82,73530.47,1.2,0.00118,0.0,0.20411]
[1780141471613,38.82,73530.51,1.2,0.00117,0.0,0.20372]
[1780141479670,38.82,73531.07,1.2,0.00117,0.0,0.2039]
[1780141489741,38.82,73530.69,1.2,0.00117,0.0,0.20378]
[1780141500818,38.82,73530.77,1.2,0.00117,0.0,0.2038]
[1780141506859,38.82,73531.08,1.2,0.00117,0.0,0.2039]
[1780141511895,38.82,73531.13,1.2,0.00117,0.0,0.20391]
[1780141516930,38.82,73530.83,1.2,0.00117,0.0,0.20382]
[1780141530021,38.82,73530.82,1.2,0.00117,0.0,0.20382]
[1780141535056,38.82,73530.98,1.2,0.00117,0.0,0.20347]
[1780141546137,38.82,73531.29,1.2,0.00117,0.0,0.20357]
[1780141551172,38.82,73531.65,1.2,0.00117,0.0,0.20368]
[1780141556206,38.82,73531.25,1.2,0.00117,0.0,0.20355]
[1780141563256,38.82,73523.81,1.2,0.00116,0.0,0.20127]
[1780141568291,38.82,73525.56,1.2,0.00116,0.0,0.20181]
[1780141573328,38.82,73524.95,1.2,0.00116,0.0,0.20162]
[1780141578363,38.82,73524.8,1.2,0.00116,0.0,0.20158]
[1780141583398,38.82,73524.99,1.2,0.00116,0.0,0.20163]
[1780141588433,38.82,73525.07,1.2,0.00116,0.0,0.20166]
[1780141593469,38.82,73525.23,1.2,0.00116,0.0,0.20131]
[1780141598504,38.82,73525.27,1.2,0.00116,0.0,0.20133]
[1780141604546,38.82,73525.35,1.2,0.00116,0.0,0.20135]
[1780141609581,38.82,73525.25,1.2,0.00116,0.0,0.20132]
[1780141616630,38.82,73525.39,1.2,0.00116,0.0,0.20136]
[1780141621665,38.82,73526.16,1.2,0.00116,0.0,0.2016]
[1780141626700,38.82,73525.53,1.2,0.00116,0.0,0.2014]
[1780141637778,38.82,73525.88,1.2,0.00116,0.0,0.20151]
[1780141643820,38.82,73528.06,1.2,0.00116,0.0,0.20218]
[1780141649861,38.82,73530.47,1.2,0.00117,0.0,0.20292]
[1780141654897,38.82,73526.09,1.2,0.00116,0.0,0.20118]
[1780141659932,38.82,73526.14,1.2,0.00116,0.0,0.2012]
[1780141664967,38.82,73528.76,1.2,0.00116,0.0,0.202]
[1780141670009,38.82,73525.59,1.2,0.00116,0.0,0.20103]
[1780141675037,38.82,73524.34,1.2,0.00115,0.0,0.20065]
[1780141681080,38.82,73515.09,1.2,0.00114,0.0,0.19785]
[1780141686118,38.82,73507.54,1.2,0.00112,0.0,0.19559]
[1780141691152,38.82,73507.1,1.2,0.00112,0.0,0.19546]
[1780141696190,38.82,73507.3,1.2,0.00112,0.0,0.19552]
[1780141701225,38.82,73507.53,1.2,0.00112,0.0,0.19559]
[1780141712302,38.82,73507.5,1.2,0.00112,0.0,0.1952]
[1780141718344,38.82,73507.17,1.2,0.00112,0.0,0.1951]
[1780141731434,38.82,73507.34,1.2,0.00112,0.0,0.19515]
[1780141736469,38.82,73507.29,1.2,0.00112,0.0,0.19514]
[1780141742512,38.82,73507.29,1.2,0.00112,0.0,0.19514]
[1780141752582,38.82,73507.29,1.2,0.00112,0.0,0.19514]
[1780141762652,38.82,73507.29,1.2,0.00112,0.0,0.19514]
[1780141768693,38.82,73507.2,1.2,0.00112,0.0,0.19511]
[1780141781786,38.82,73507.21,1.2,0.00112,0.0,0.19473]
[1780141791856,38.82,73507.21,1.2,0.00112,0.0,0.19473]
[1780141799912,38.82,73507.25,1.2,0.00112,0.0,0.19474]
[1780141811997,38.82,73507.15,1.2,0.00112,0.0,0.19471]
[1780141817032,38.82,73507.08,1.2,0.00112,0.0,0.19469]
[1780141822067,38.82,73502.29,1.2,0.00111,0.0,0.19328]
[1780141830124,38.82,73501.84,1.2,0.00111,0.0,0.19314]
[1780141835161,38.82,73501.83,1.2,0.00111,0.0,0.19276]
[1780141841203,38.82,73501.55,1.2,0.00111,0.0,0.19268]
[1780141846238,38.82,73500.99,1.2,0.0011,0.0,0.19251]
[1780141852280,38.82,73500.9,1.2,0.0011,0.0,0.19249]
[1780141857315,38.82,73499.99,1.2,0.0011,0.0,0.19222]
[1780141862350,38.82,73498.31,1.2,0.0011,0.0,0.19173]
[1780141867388,38.82,73497.02,1.2,0.0011,0.0,0.19135]
[1780141873433,38.82,73497.33,1.2,0.0011,0.0,0.19144]
[1780141879474,38.82,73497.84,1.2,0.0011,0.0,0.19159]
[1780141884510,38.82,73497.7,1.2,0.0011,0.0,0.19155]
[1780141889546,38.82,73496.81,1.2,0.0011,0.0,0.19129]
[1780141894580,38.82,73496.38,1.2,0.00109,0.0,0.19079]
[1780141900195,38.82,73496.36,1.2,0.00109,0.0,0.19078]
[1780141909685,38.82,73487.28,1.2,0.00108,0.0,0.18815]
[1780141917741,38.82,73487.3,1.2,0.00108,0.0,0.18816]
[1780141926804,38.82,73486.3,1.2,0.00108,0.0,0.18787]
[1780141932846,38.82,73485.66,1.2,0.00108,0.0,0.18769]
[1780141933300,38.82,73485.66,1.2,0.00108,0.0,0.18769]
[1780141933360,38.82,73485.66,1.2,0.00108,0.0,0.18769]
[1780141942916,38.82,73485.05,1.2,0.00107,0.0,0.18751]
[1780141947950,38.82,73487.91,1.2,0.00108,0.0,0.18833]
[1780141952986,38.82,73488.47,1.2,0.00108,0.0,0.18812]
[1780141959028,38.82,73487.96,1.2,0.00108,0.0,0.18798]
[1780141963939,38.82,73486.89,1.2,0.00108,0.0,0.18767]
[1780141964281,38.82,73486.89,1.2,0.00108,0.0,0.18767]
[1780141964037,38.82,73486.89,1.2,0.00108,0.0,0.18767]
[1780141965071,38.82,73486.91,1.2,0.00108,0.0,0.18767]
[1780141970106,38.82,73486.88,1.2,0.00108,0.0,0.18767]
[1780141975141,38.82,73487.23,1.2,0.00108,0.0,0.18777]
[1780141986217,38.82,73487.28,1.2,0.00108,0.0,0.18778]
[1780141987496,38.82,73487.28,1.2,0.00108,0.0,0.18778]
[1780141988232,38.82,73487.24,1.2,0.00108,0.0,0.18777]
[1780141988507,38.82,73487.24,1.2,0.00108,0.0,0.18777]
[1780141988519,38.82,73487.24,1.2,0.00108,0.0,0.18777]
[1780141994273,38.82,73487.4,1.2,0.00108,0.0,0.18781]
[1780142003336,38.82,73486.32,1.2,0.00107,0.0,0.1875]
[1780142008371,38.82,73487.04,1.2,0.00108,0.0,0.18771]
[1780142013407,38.82,73486.85,1.2,0.00107,0.0,0.18728]
[1780142018442,38.82,73486.86,1.2,0.00107,0.0,0.18729]
[1780142029519,38.82,73488.57,1.2,0.00108,0.0,0.18778]
[1780142034554,38.82,73491.0,1.2,0.00108,0.0,0.18848]
[1780142039589,38.82,73491.0,1.2,0.00108,0.0,0.18848]
[1780142040799,38.82,73491.0,1.2,0.00108,0.0,0.18848]
[1780142040900,38.82,73491.0,1.2,0.00108,0.0,0.18848]
[1780142042561,38.82,73491.0,1.2,0.00108,0.0,0.18848]
[1780142043617,38.82,73491.04,1.2,0.00108,0.0,0.18849]
[1780142048652,38.82,73490.9,1.2,0.00108,0.0,0.18845]
[1780142055704,38.82,73491.13,1.2,0.00108,0.0,0.18851]
[1780142060769,38.82,73491.3,1.2,0.00108,0.0,0.18856]
[1780142066811,38.82,73492.94,1.2,0.00108,0.0,0.18904]
[1780142071846,38.82,73492.9,1.2,0.00108,0.0,0.18865]
[1780142076881,38.82,73492.91,1.2,0.00108,0.0,0.18865]
[1780142081916,38.82,73494.24,1.2,0.00108,0.0,0.18904]
[1780142086951,38.82,73493.63,1.2,0.00108,0.0,0.18886]
[1780142092993,38.82,73493.57,1.2,0.00108,0.0,0.18884]
[1780142098028,38.82,73506.55,1.2,0.00111,0.0,0.19262]
[1780142103062,38.82,73500.78,1.2,0.0011,0.0,0.19094]
[1780142108098,38.82,73500.16,1.2,0.00109,0.0,0.19076]
[1780142113133,38.82,73499.64,1.2,0.00109,0.0,0.1906]
[1780142118168,38.82,73498.06,1.2,0.00109,0.0,0.19014]
[1780142123203,38.82,73497.83,1.2,0.00109,0.0,0.19008]
[1780142129245,38.82,73497.18,1.2,0.00109,0.0,0.18989]
[1780142136294,38.82,73497.1,1.2,0.00109,0.0,0.18949]
[1780142141329,38.82,73500.36,1.2,0.00109,0.0,0.19044]
[1780142146364,38.82,73501.06,1.2,0.00109,0.0,0.19064]
[1780142151400,38.82,73502.4,1.2,0.0011,0.0,0.19103]
[1780142157442,38.82,73501.86,1.2,0.0011,0.0,0.19087]
[1780142162477,38.82,73501.12,1.2,0.00109,0.0,0.19066]
[1780142167518,38.82,73500.84,1.2,0.00109,0.0,0.19058]
[1780142174569,38.82,73500.92,1.2,0.00109,0.0,0.1906]
[1780142179605,38.82,73500.91,1.2,0.00109,0.0,0.1906]
[1780142184640,38.82,73499.81,1.2,0.00109,0.0,0.19028]
[1780142189675,38.82,73497.55,1.2,0.00109,0.0,0.18962]
[1780142194710,38.82,73497.84,1.2,0.00109,0.0,0.18933]
[1780142200752,38.82,73498.02,1.2,0.00109,0.0,0.18938]
[1780142212836,38.82,73498.14,1.2,0.00109,0.0,0.18942]
[1780142222905,38.82,73498.14,1.2,0.00109,0.0,0.18942]
[1780142227941,38.82,73498.21,1.2,0.00109,0.0,0.18944]
[1780142238011,38.82,73498.21,1.2,0.00109,0.0,0.18944]
[1780142244053,38.82,73498.84,1.2,0.00109,0.0,0.18962]
[1780142249091,38.82,73498.72,1.2,0.00109,0.0,0.18958]
[1780142254126,38.82,73499.22,1.2,0.00109,0.0,0.18935]
[1780142259161,38.82,73501.31,1.2,0.00109,0.0,0.18996]
[1780142264196,38.82,73501.87,1.2,0.00109,0.0,0.19012]
[1780142275274,38.82,73501.76,1.2,0.00109,0.0,0.19009]
[1780142282323,38.82,73501.51,1.2,0.00109,0.0,0.19002]
[1780142298437,38.82,73501.51,1.2,0.00109,0.0,0.19002]
[1780142303480,38.82,73501.65,1.2,0.00109,0.0,0.19006]
[1780142309522,38.82,73501.54,1.2,0.00109,0.0,0.19003]
[1780142315564,38.82,73501.63,1.2,0.00109,0.0,0.18968]
[1780142329662,38.82,73501.76,1.2,0.00109,0.0,0.18971]
[1780142334697,38.82,73501.68,1.2,0.00109,0.0,0.18969]
[1780142340739,38.82,73501.7,1.2,0.00109,0.0,0.1897]
[1780142345774,38.82,73501.94,1.2,0.00109,0.0,0.18977]
[1780142350811,38.82,73503.12,1.2,0.00109,0.0,0.19011]
[1780142353695,38.82,73503.27,1.2,0.00109,0.0,0.19015]
[1780142353924,38.82,73503.27,1.2,0.00109,0.0,0.19015]
[1780142362896,38.82,73503.2,1.2,0.00109,0.0,0.19013]
[1780142367931,38.82,73502.87,1.2,0.00109,0.0,0.19004]
[1780142373162,38.82,73502.9,1.2,0.00109,0.0,0.19004]
[1780142380018,38.82,73502.93,1.2,0.00109,0.0,0.18968]
[1780142387066,38.82,73503.93,1.2,0.00109,0.0,0.18997]
[1780142395124,38.82,73503.86,1.2,0.00109,0.0,0.18995]
[1780142401166,38.82,73507.35,1.2,0.0011,0.0,0.19096]
[1780142406201,38.82,73518.52,1.2,0.00112,0.0,0.19425]
[1780142411236,38.82,73519.1,1.2,0.00112,0.0,0.19442]
[1780142416271,38.82,73518.39,1.2,0.00112,0.0,0.19421]
[1780142421306,38.82,73517.88,1.2,0.00112,0.0,0.19406]
[1780142426341,38.82,73518.46,1.2,0.00112,0.0,0.19423]
[1780142432386,38.82,73518.72,1.2,0.00112,0.0,0.19392]
[1780142441450,38.82,73519.12,1.2,0.00112,0.0,0.19404]
[1780142446485,38.82,73519.01,1.2,0.00112,0.0,0.19401]
[1780142459577,38.82,73518.97,1.2,0.00112,0.0,0.194]
[1780142465620,38.82,73519.68,1.2,0.00112,0.0,0.19421]
[1780142470654,38.82,73518.3,1.2,0.00111,0.0,0.1938]
[1780142475690,38.82,73511.49,1.2,0.0011,0.0,0.19179]
[1780142480725,38.82,73511.81,1.2,0.0011,0.0,0.19189]
[1780142485760,38.82,73511.95,1.2,0.0011,0.0,0.19193]
[1780142490795,38.82,73511.37,1.2,0.0011,0.0,0.19176]
[1780142495830,38.82,73511.41,1.2,0.0011,0.0,0.19139]
[1780142505900,38.82,73510.01,1.2,0.0011,0.0,0.19098]
[1780142510935,38.82,73509.53,1.2,0.0011,0.0,0.19084]
[1780142517984,38.82,73509.49,1.2,0.0011,0.0,0.19083]
[1780142523019,38.82,73501.28,1.2,0.00108,0.0,0.18845]
[1780142528054,38.82,73501.21,1.2,0.00108,0.0,0.18843]
[1780142533088,38.82,73501.47,1.2,0.00108,0.0,0.1885]
[1780142540138,38.82,73501.39,1.2,0.00108,0.0,0.18848]
[1780142545173,38.82,73501.43,1.2,0.00108,0.0,0.18849]
[1780142550208,38.82,73501.88,1.2,0.00108,0.0,0.18862]
[1780142556251,38.82,73501.99,1.2,0.00108,0.0,0.18828]
[1780142562293,38.82,73501.48,1.2,0.00108,0.0,0.18813]
[1780142568335,38.82,73501.69,1.2,0.00108,0.0,0.18819]
[1780142577398,38.82,73501.82,1.2,0.00108,0.0,0.18823]
[1780142588474,38.82,73501.78,1.2,0.00108,0.0,0.18822]
[1780142594517,38.82,73501.85,1.2,0.00108,0.0,0.18824]
[1780142598495,38.82,73501.81,1.2,0.00108,0.0,0.18823]
[1780142598930,38.82,73501.81,1.2,0.00108,0.0,0.18823]
[1780142605599,38.82,73502.26,1.2,0.00108,0.0,0.18836]
[1780142615669,38.82,73504.47,1.2,0.00108,0.0,0.18862]
[1780142620704,38.82,73503.8,1.2,0.00108,0.0,0.18843]
[1780142625739,38.82,73499.13,1.2,0.00107,0.0,0.18708]
[1780142630774,38.82,73499.21,1.2,0.00107,0.0,0.18711]
[1780142636816,38.82,73499.28,1.2,0.00107,0.0,0.18713]
[1780142641851,38.82,73500.48,1.2,0.00108,0.0,0.18747]
[1780142646887,38.82,73502.25,1.2,0.00108,0.0,0.18798]
[1780142658971,38.82,73501.94,1.2,0.00108,0.0,0.18789]
[1780142664008,38.82,73502.02,1.2,0.00108,0.0,0.18791]
[1780142670050,38.82,73502.19,1.2,0.00108,0.0,0.18796]
[1780142683142,38.82,73501.87,1.2,0.00108,0.0,0.1875]
[1780142695226,38.82,73502.02,1.2,0.00108,0.0,0.18754]
[1780142702277,38.82,73501.75,1.2,0.00108,0.0,0.18746]
[1780142712348,38.82,73501.68,1.2,0.00108,0.0,0.18744]
[1780142723425,38.82,73501.52,1.2,0.00108,0.0,0.18739]
[1780142728460,38.82,73501.49,1.2,0.00108,0.0,0.18739]
[1780142736517,38.82,73501.64,1.2,0.00107,0.0,0.18706]
[1780142749608,38.82,73501.65,1.2,0.00107,0.0,0.18706]
[1780142754643,38.82,73503.26,1.2,0.00108,0.0,0.18752]
[1780142759678,38.82,73503.05,1.2,0.00108,0.0,0.18746]
[1780142764713,38.82,73507.63,1.2,0.00108,0.0,0.18878]
[1780142769748,38.82,73506.82,1.2,0.00108,0.0,0.18855]
[1780142774784,38.82,73503.85,1.2,0.00108,0.0,0.18769]
[1780142780826,38.82,73504.34,1.2,0.00108,0.0,0.18783]
[1780142785861,38.82,73504.08,1.2,0.00108,0.0,0.18776]
[1780142790896,38.82,73502.3,1.2,0.00108,0.0,0.18725]
[1780142795931,38.82,73502.43,1.2,0.00107,0.0,0.18691]
[1780142800966,38.82,73502.01,1.2,0.00107,0.0,0.18679]
[1780142807009,38.82,73502.03,1.2,0.00107,0.0,0.1868]
[1780142813052,38.82,73502.48,1.2,0.00107,0.0,0.18692]
[1780142818087,38.82,73503.65,1.2,0.00108,0.0,0.18726]
[1780142823122,38.82,73505.34,1.2,0.00108,0.0,0.18775]
[1780142830172,38.82,73505.47,1.2,0.00108,0.0,0.18778]
[1780142837221,38.82,73505.51,1.2,0.00108,0.0,0.18779]
[1780142843263,38.82,73504.91,1.2,0.00108,0.0,0.18762]
[1780142848298,38.82,73505.14,1.2,0.00108,0.0,0.18769]
[1780142856354,38.82,73505.37,1.2,0.00108,0.0,0.18738]
[1780142867431,38.82,73505.59,1.2,0.00108,0.0,0.18744]
[1780142876494,38.82,73506.18,1.2,0.00108,0.0,0.18761]
[1780142883543,38.82,73506.33,1.2,0.00108,0.0,0.18766]
[1780142891599,38.82,73505.93,1.2,0.00108,0.0,0.18754]
[1780142896635,38.82,73506.33,1.2,0.00108,0.0,0.18766]
[1780142901673,38.82,73506.37,1.2,0.00108,0.0,0.18767]
[1780142907715,38.82,73506.39,1.2,0.00108,0.0,0.18767]
[1780142912750,38.82,73506.1,1.2,0.00108,0.0,0.18722]
[1780142923828,38.82,73506.22,1.2,0.00108,0.0,0.18725]
[1780142928863,38.82,73506.05,1.2,0.00108,0.0,0.1872]
[1780142933898,38.82,73503.26,1.2,0.00107,0.0,0.1864]
[1780142941954,38.82,73502.64,1.2,0.00107,0.0,0.18622]
[1780142947799,38.82,73502.6,1.2,0.00107,0.0,0.18621]
[1780142947996,38.82,73502.79,1.2,0.00107,0.0,0.18627]
[1780142948747,38.82,73502.79,1.2,0.00107,0.0,0.18627]
[1780142949003,38.82,73503.09,1.2,0.00107,0.0,0.18635]
[1780142957059,38.82,73503.02,1.2,0.00107,0.0,0.18633]
[1780142962094,38.82,73503.09,1.2,0.00107,0.0,0.18635]
[1780142969144,38.82,73502.81,1.2,0.00107,0.0,0.18627]
[1780142975185,38.82,73502.56,1.2,0.00107,0.0,0.18583]
[1780142981228,38.82,73502.79,1.2,0.00107,0.0,0.1859]
[1780142986263,38.82,73502.71,1.2,0.00107,0.0,0.18587]
[1780143000363,38.82,73502.8,1.2,0.00107,0.0,0.1859]
[1780143008417,38.82,73502.82,1.2,0.00107,0.0,0.1859]
[1780143013452,38.82,73502.86,1.2,0.00107,0.0,0.18592]
[1780143018488,38.82,73499.59,1.2,0.00106,0.0,0.18498]
[1780143023524,38.82,73500.28,1.2,0.00106,0.0,0.18518]
[1780143031580,38.82,73500.29,1.2,0.00106,0.0,0.18481]
[1780143039637,38.82,73500.26,1.2,0.00106,0.0,0.18481]
[1780143044672,38.82,73500.41,1.2,0.00106,0.0,0.18485]
[1780143054742,38.82,73500.41,1.2,0.00106,0.0,0.18485]
[1780143060784,38.82,73500.94,1.2,0.00106,0.0,0.185]
[1780143067833,38.82,73501.07,1.2,0.00106,0.0,0.18504]
[1780143074575,38.82,73501.07,1.2,0.00106,0.0,0.18504]
[1780143083946,38.82,73501.81,1.2,0.00106,0.0,0.18525]
[1780143088981,38.82,73501.69,1.2,0.00106,0.0,0.18521]
[1780143094016,38.82,73501.72,1.2,0.00106,0.0,0.18485]
[1780143099050,38.82,73501.78,1.2,0.00106,0.0,0.18487]
[1780143104085,38.82,73501.87,1.2,0.00106,0.0,0.18489]
[1780143111781,38.82,73501.87,1.2,0.00106,0.0,0.18489]
[1780143119191,38.82,73502.59,1.2,0.00106,0.0,0.1851]
[1780143125233,38.82,73502.56,1.2,0.00106,0.0,0.18509]
[1780143133289,38.82,73501.28,1.2,0.00106,0.0,0.18472]
[1780143142352,38.82,73501.37,1.2,0.00106,0.0,0.18475]
[1780143148394,38.82,73500.37,1.2,0.00106,0.0,0.18447]
[1780143154436,38.82,73501.29,1.2,0.00106,0.0,0.18436]
[1780143166520,38.82,73500.93,1.2,0.00106,0.0,0.18426]
[1780143173569,38.82,73500.19,1.2,0.00106,0.0,0.18405]
[1780143178604,38.82,73500.33,1.2,0.00106,0.0,0.18409]
[1780143186661,38.82,73499.58,1.2,0.00106,0.0,0.18387]
[1780143193711,38.82,73498.53,1.2,0.00105,0.0,0.18358]
[1780143199753,38.82,73499.11,1.2,0.00105,0.0,0.18374]
[1780143204788,38.82,73496.93,1.2,0.00105,0.0,0.18313]
[1780143209496,38.82,73496.72,1.2,0.00105,0.0,0.18307]
[1780143209551,38.82,73496.61,1.2,0.00105,0.0,0.18304]
[1780143210346,38.82,73496.61,1.2,0.00105,0.0,0.18304]
[1780143210395,38.82,73496.57,1.2,0.00105,0.0,0.18302]
[1780143215866,38.82,73496.85,1.2,0.00105,0.0,0.18274]
[1780143222916,38.82,73496.89,1.2,0.00105,0.0,0.18275]
[1780143229965,38.82,73498.95,1.2,0.00105,0.0,0.18333]
[1780143242049,38.82,73496.85,1.2,0.00105,0.0,0.18274]
[1780143252119,38.82,73496.85,1.2,0.00105,0.0,0.18274]
[1780143261183,38.82,73497.35,1.2,0.00105,0.0,0.18288]
[1780143266218,38.82,73497.51,1.2,0.00105,0.0,0.18292]
[1780143272259,38.82,73497.57,1.2,0.00105,0.0,0.18257]
[1780143278302,38.82,73497.39,1.2,0.00105,0.0,0.18252]
[1780143284344,38.82,73497.39,1.2,0.00105,0.0,0.18252]
[1780143289379,38.82,73500.97,1.2,0.00105,0.0,0.18353]
[1780143294414,38.82,73501.22,1.2,0.00105,0.0,0.1836]
[1780143299450,38.82,73508.55,1.2,0.00107,0.0,0.18568]
[1780143304484,38.82,73509.29,1.2,0.00107,0.0,0.18589]
[1780143309519,38.82,73517.42,1.2,0.00108,0.0,0.18823]
[1780143317574,38.82,73517.5,1.2,0.00108,0.0,0.18825]
[1780143323617,38.82,73517.77,1.2,0.00108,0.0,0.18833]
[1780143328653,38.82,73517.58,1.2,0.00108,0.0,0.18827]
[1780143333688,38.82,73517.82,1.2,0.00108,0.0,0.18797]
[1780143344765,38.82,73517.75,1.2,0.00108,0.0,0.18795]
[1780143354835,38.82,73517.75,1.2,0.00108,0.0,0.18795]
[1780143359870,38.82,73513.43,1.2,0.00107,0.0,0.1867]
[1780143365912,38.82,73514.19,1.2,0.00108,0.0,0.18692]
[1780143372961,38.82,73514.0,1.2,0.00107,0.0,0.18687]
[1780143377996,38.82,73514.06,1.2,0.00107,0.0,0.18688]
[1780143386053,38.82,73516.84,1.2,0.00108,0.0,0.18768]
[1780143396178,38.82,73516.99,1.2,0.00108,0.0,0.18773]
[1780143403172,38.82,73517.02,1.2,0.00108,0.0,0.18736]
[1780143408207,38.82,73517.56,1.2,0.00108,0.0,0.18752]
[1780143417270,38.82,73517.62,1.2,0.00108,0.0,0.18753]
[1780143426334,38.82,73517.8,1.2,0.00108,0.0,0.18758]
[1780143433383,38.82,73517.87,1.2,0.00108,0.0,0.1876]
[1780143438418,38.82,73517.87,1.2,0.00108,0.0,0.1876]
[1780143443452,38.82,73517.61,1.2,0.00108,0.0,0.18753]
[1780143449494,38.82,73516.22,1.2,0.00108,0.0,0.18713]
[1780143454530,38.82,73516.58,1.2,0.00108,0.0,0.18686]
[1780143459565,38.82,73516.24,1.2,0.00107,0.0,0.18676]
[1780143468627,38.82,73518.25,1.2,0.00108,0.0,0.18734]
[1780143479705,38.82,73516.55,1.2,0.00108,0.0,0.18685]
[1780143485747,38.82,73515.89,1.2,0.00107,0.0,0.18666]
[1780143492798,38.82,73516.14,1.2,0.00107,0.0,0.18673]
[1780143497832,38.82,73524.23,1.2,0.00109,0.0,0.18907]
[1780143502869,38.82,73525.66,1.2,0.00109,0.0,0.18948]
[1780143508911,38.82,73526.61,1.2,0.00109,0.0,0.18976]
[1780143514955,38.82,73527.73,1.2,0.00109,0.0,0.1897]
[1780143526034,38.82,73527.8,1.2,0.00109,0.0,0.18973]
[1780143532077,38.82,73527.65,1.2,0.00109,0.0,0.18968]
[1780143543155,38.82,73528.73,1.2,0.00109,0.0,0.19]
[1780143548191,38.82,73536.47,1.2,0.00111,0.0,0.19226]
[1780143553225,38.82,73536.87,1.2,0.00111,0.0,0.19238]
[1780143559267,38.82,73544.01,1.2,0.00112,0.0,0.19449]
[1780143564317,38.82,73543.85,1.2,0.00112,0.0,0.19445]
[1780143573380,38.82,73543.99,1.2,0.00112,0.0,0.1941]
[1780143579422,38.82,73544.15,1.2,0.00112,0.0,0.19415]
[1780143585465,38.82,73544.09,1.2,0.00112,0.0,0.19413]
[1780143592514,38.82,73544.12,1.2,0.00112,0.0,0.19414]
[1780143601577,38.82,73543.76,1.2,0.00112,0.0,0.19403]
[1780143606612,38.82,73545.67,1.2,0.00112,0.0,0.1946]
[1780143611647,38.82,73547.38,1.2,0.00113,0.0,0.19511]
[1780143616682,38.82,73550.56,1.2,0.00113,0.0,0.19606]
[1780143621718,38.82,73550.58,1.2,0.00113,0.0,0.19607]
[1780143626754,38.82,73554.32,1.2,0.00114,0.0,0.19719]
[1780143634815,38.82,73554.96,1.2,0.00114,0.0,0.19699]
[1780143639850,38.82,73560.07,1.2,0.00115,0.0,0.19853]
[1780143644887,38.82,73564.68,1.2,0.00116,0.0,0.19994]
[1780143650929,38.82,73566.35,1.2,0.00116,0.0,0.20045]
[1780143655964,38.82,73568.16,1.2,0.00116,0.0,0.201]
[1780143661000,38.82,73567.19,1.2,0.00116,0.0,0.2007]
[1780143666036,38.82,73567.98,1.2,0.00116,0.0,0.20094]
[1780143671071,38.82,73570.33,1.2,0.00117,0.0,0.20166]
[1780143677113,38.82,73568.52,1.2,0.00116,0.0,0.20111]
[1780143683155,38.82,73570.63,1.2,0.00117,0.0,0.20176]
[1780143688190,38.82,73571.53,1.2,0.00117,0.0,0.20203]
[1780143696246,38.82,73571.58,1.2,0.00117,0.0,0.20165]
[1780143702288,38.82,73571.52,1.2,0.00117,0.0,0.20163]
[1780143707323,38.82,73557.41,1.2,0.00114,0.0,0.19734]
[1780143712358,38.82,73556.67,1.2,0.00114,0.0,0.19712]
[1780143717393,38.82,73555.67,1.2,0.00114,0.0,0.19681]
[1780143722428,38.82,73560.11,1.2,0.00115,0.0,0.19815]
[1780143727462,38.82,73557.89,1.2,0.00114,0.0,0.19748]
[1780143732498,38.82,73558.48,1.2,0.00114,0.0,0.19766]
[1780143737533,38.82,73557.57,1.2,0.00114,0.0,0.19739]
[1780143742568,38.82,73558.53,1.2,0.00114,0.0,0.19768]
[1780143748610,38.82,73558.57,1.2,0.00114,0.0,0.19769]
[1780143753645,38.82,73568.27,1.2,0.00116,0.0,0.20024]
[1780143763717,38.82,73567.95,1.2,0.00116,0.0,0.20014]
[1780143768752,38.82,73569.66,1.2,0.00116,0.0,0.20066]
[1780143773787,38.82,73569.59,1.2,0.00116,0.0,0.20064]
[1780143778821,38.82,73569.52,1.2,0.00116,0.0,0.20062]
[1780143783857,38.82,73568.97,1.2,0.00116,0.0,0.20045]
[1780143788892,38.82,73568.9,1.2,0.00116,0.0,0.20043]
[1780143794933,38.82,73568.98,1.2,0.00116,0.0,0.20046]
[1780143800976,38.82,73571.11,1.2,0.00117,0.0,0.20111]
[1780143810039,38.82,73568.8,1.2,0.00116,0.0,0.2004]
[1780143815074,38.82,73568.91,1.2,0.00116,0.0,0.20004]
[1780143820497,38.82,73568.91,1.2,0.00116,0.0,0.20004]
[1780143821025,38.82,73568.91,1.2,0.00116,0.0,0.20004]
[1780143827158,38.82,73568.92,1.2,0.00116,0.0,0.20004]
[1780143832193,38.82,73574.95,1.2,0.00117,0.0,0.20189]
[1780143837228,38.82,73576.65,1.2,0.00117,0.0,0.20241]
[1780143842267,38.82,73575.81,1.2,0.00117,0.0,0.20215]
[1780143847302,38.82,73571.41,1.2,0.00116,0.0,0.2008]
[1780143852337,38.82,73569.12,1.2,0.00116,0.0,0.2001]
[1780143854841,38.82,73569.19,1.2,0.00116,0.0,0.20012]
[1780143854925,38.82,73568.23,1.2,0.00116,0.0,0.19983]
[1780143857206,38.82,73568.23,1.2,0.00116,0.0,0.19983]
[1780143857246,38.82,73568.23,1.2,0.00116,0.0,0.19983]
[1780143862406,38.82,73567.54,1.2,0.00116,0.0,0.19962]
[1780143867442,38.82,73560.4,1.2,0.00114,0.0,0.19746]
[1780143872477,38.82,73557.98,1.2,0.00114,0.0,0.19634]
[1780143877512,38.82,73552.38,1.2,0.00113,0.0,0.19466]
[1780143882547,38.82,73550.34,1.2,0.00112,0.0,0.19406]
[1780143887582,38.82,73549.43,1.2,0.00112,0.0,0.19378]
[1780143892617,38.82,73548.82,1.2,0.00112,0.0,0.1936]
[1780143898659,38.82,73547.76,1.2,0.00112,0.0,0.19329]
[1780143903694,38.82,73547.3,1.2,0.00112,0.0,0.19315]
[1780143908730,38.82,73547.64,1.2,0.00112,0.0,0.19325]
[1780143913765,38.82,73548.5,1.2,0.00112,0.0,0.19351]
[1780143920815,38.82,73550.92,1.2,0.00112,0.0,0.19423]
[1780143925850,38.82,73551.69,1.2,0.00112,0.0,0.19446]
[1780143931892,38.82,73551.37,1.2,0.00112,0.0,0.19397]
[1780143938949,38.82,73551.71,1.2,0.00112,0.0,0.19408]
[1780143943985,38.82,73552.98,1.2,0.00112,0.0,0.19445]
[1780143950027,38.82,73554.12,1.2,0.00113,0.0,0.19479]
[1780143955062,38.82,73556.03,1.2,0.00113,0.0,0.19536]
[1780143962111,38.82,73555.7,1.2,0.00113,0.0,0.19526]
[1780143968153,38.82,73554.53,1.2,0.00113,0.0,0.19491]
[1780143973188,38.82,73555.04,1.2,0.00113,0.0,0.19507]
[1780143978222,38.82,73556.6,1.2,0.00113,0.0,0.19553]
[1780143983259,38.82,73562.65,1.2,0.00114,0.0,0.19735]
[1780143989301,38.82,73563.0,1.2,0.00114,0.0,0.19746]
[1780143995343,38.82,73562.68,1.2,0.00114,0.0,0.19697]
[1780144000378,38.82,73563.42,1.2,0.00114,0.0,0.19719]
[1780144005413,38.82,73563.52,1.2,0.00114,0.0,0.19722]
[1780144010448,38.82,73563.59,1.2,0.00114,0.0,0.19724]
[1780144015483,38.82,73563.74,1.2,0.00114,0.0,0.19729]
[1780144020518,38.82,73563.81,1.2,0.00114,0.0,0.19731]
[1780144025553,38.82,73564.86,1.2,0.00114,0.0,0.19763]
[1780144030589,38.82,73565.46,1.2,0.00115,0.0,0.19781]
[1780144035624,38.82,73565.31,1.2,0.00115,0.0,0.19776]
[1780144043681,38.82,73565.16,1.2,0.00114,0.0,0.19772]
[1780144048716,38.82,73564.18,1.2,0.00114,0.0,0.19742]
[1780144053751,38.82,73564.32,1.2,0.00114,0.0,0.19707]
[1780144058786,38.82,73564.5,1.2,0.00114,0.0,0.19712]
[1780144063822,38.82,73573.79,1.2,0.00116,0.0,0.19994]
[1780144068857,38.82,73580.36,1.2,0.00117,0.0,0.20196]
[1780144073893,38.82,73582.15,1.2,0.00118,0.0,0.20251]
[1780144078930,38.82,73584.46,1.2,0.00118,0.0,0.20322]
[1780144084972,38.82,73576.93,1.2,0.00117,0.0,0.2009]
[1780144090008,38.82,73578.21,1.2,0.00117,0.0,0.20129]
[1780144095042,38.82,73573.37,1.2,0.00116,0.0,0.19981]
[1780144102091,38.82,73572.72,1.2,0.00116,0.0,0.19962]
[1780144107127,38.82,73565.45,1.2,0.00114,0.0,0.19741]
[1780144113168,38.82,73565.15,1.2,0.00114,0.0,0.19693]
[1780144118205,38.82,73552.02,1.2,0.00112,0.0,0.19301]
[1780144125254,38.82,73549.98,1.2,0.00111,0.0,0.19241]
[1780144135325,38.82,73549.87,1.2,0.00111,0.0,0.19237]
[1780144141367,38.82,73549.92,1.2,0.00111,0.0,0.19239]
[1780144146402,38.82,73550.0,1.2,0.00111,0.0,0.19241]
[1780144152444,38.82,73550.09,1.2,0.00111,0.0,0.19244]
[1780144158487,38.82,73549.96,1.2,0.00111,0.0,0.1924]
[1780144164528,38.82,73549.83,1.2,0.00111,0.0,0.19236]
[1780144169563,38.82,73555.39,1.2,0.00112,0.0,0.19401]
[1780144174598,38.82,73554.88,1.2,0.00112,0.0,0.19347]
[1780144179633,38.82,73554.3,1.2,0.00112,0.0,0.1933]
[1780144184668,38.82,73554.15,1.2,0.00112,0.0,0.19325]
[1780144189704,38.82,73554.31,1.2,0.00112,0.0,0.1933]
[1780144195746,38.82,73553.93,1.2,0.00112,0.0,0.19319]
[1780144200781,38.82,73553.85,1.2,0.00112,0.0,0.19316]
[1780144205816,38.82,73553.91,1.2,0.00112,0.0,0.19318]
[1780144210851,38.82,73552.3,1.2,0.00111,0.0,0.19271]
[1780144215888,38.82,73553.66,1.2,0.00112,0.0,0.19311]
[1780144221930,38.82,73564.53,1.2,0.00114,0.0,0.19635]
[1780144226965,38.82,73573.41,1.2,0.00115,0.0,0.19903]
[1780144232000,38.82,73574.27,1.2,0.00115,0.0,0.1989]
[1780144236031,38.82,73588.61,1.2,0.00118,0.0,0.2033]
[1780144249125,38.82,73588.69,1.2,0.00118,0.0,0.20333]
[1780144255167,38.82,73588.71,1.2,0.00118,0.0,0.20333]
[1780144261209,38.82,73588.51,1.2,0.00118,0.0,0.20327]
[1780144266244,38.82,73588.29,1.2,0.00118,0.0,0.2032]
[1780144272286,38.82,73588.33,1.2,0.00118,0.0,0.20321]
[1780144280344,38.82,73588.36,1.2,0.00118,0.0,0.20322]
[1780144287393,38.82,73588.58,1.2,0.00118,0.0,0.20329]
[1780144292429,38.82,73593.61,1.2,0.00119,0.0,0.20445]
[1780144298471,38.82,73598.98,1.2,0.0012,0.0,0.20613]
[1780144303507,38.82,73602.35,1.2,0.00121,0.0,0.20719]
[1780144308541,38.82,73608.68,1.2,0.00122,0.0,0.20919]
[1780144313577,38.82,73608.18,1.2,0.00122,0.0,0.20903]
[1780144318634,38.82,73618.95,1.2,0.00124,0.0,0.21248]
[1780144323669,38.82,73606.3,1.2,0.00121,0.0,0.20844]
[1780144328704,38.82,73605.17,1.2,0.00121,0.0,0.20808]
[1780144333739,38.82,73604.82,1.2,0.00121,0.0,0.20797]
[1780144338774,38.82,73602.32,1.2,0.00121,0.0,0.20718]
[1780144343809,38.82,73602.47,1.2,0.00121,0.0,0.20723]
[1780144350858,38.82,73602.86,1.2,0.00121,0.0,0.20735]
[1780144355893,38.82,73602.79,1.2,0.0012,0.0,0.20692]
[1780144361935,38.82,73602.29,1.2,0.0012,0.0,0.20676]
[1780144366972,38.82,73602.22,1.2,0.0012,0.0,0.20674]
[1780144375029,38.82,73602.59,1.2,0.0012,0.0,0.20686]
[1780144380064,38.82,73599.54,1.2,0.0012,0.0,0.2059]
[1780144385099,38.82,73600.43,1.2,0.0012,0.0,0.20618]
[1780144390134,38.82,73599.72,1.2,0.0012,0.0,0.20595]
[1780144397183,38.82,73600.09,1.2,0.0012,0.0,0.20607]
[1780144403225,38.82,73600.45,1.2,0.0012,0.0,0.20618]
[1780144408261,38.82,73600.15,1.2,0.0012,0.0,0.20609]
[1780144415309,38.82,73599.98,1.2,0.0012,0.0,0.20563]
[1780144420346,38.82,73600.44,1.2,0.0012,0.0,0.20577]
[1780144425380,38.82,73600.38,1.2,0.0012,0.0,0.20575]
[1780144430416,38.82,73600.29,1.2,0.0012,0.0,0.20573]
[1780144431498,38.82,73600.29,1.2,0.0012,0.0,0.20573]
[1780144431525,38.82,73600.41,1.2,0.0012,0.0,0.20576]
[1780144432508,38.82,73600.41,1.2,0.0012,0.0,0.20576]
[1780144432574,38.82,73600.32,1.2,0.0012,0.0,0.20574]
[1780144438472,38.82,73600.47,1.2,0.0012,0.0,0.20578]
[1780144443507,38.82,73600.41,1.2,0.0012,0.0,0.20576]
[1780144448542,38.82,73600.37,1.2,0.0012,0.0,0.20575]
[1780144454583,38.82,73600.38,1.2,0.0012,0.0,0.20575]
[1780144459619,38.82,73600.23,1.2,0.0012,0.0,0.20571]
[1780144465661,38.82,73599.99,1.2,0.0012,0.0,0.20563]
[1780144470696,38.82,73599.99,1.2,0.0012,0.0,0.20563]
[1780144475732,38.82,73596.29,1.2,0.00119,0.0,0.20407]
[1780144483788,38.82,73596.09,1.2,0.00119,0.0,0.20401]
[1780144488823,38.82,73595.97,1.2,0.00119,0.0,0.20397]
[1780144493858,38.82,73595.41,1.2,0.00118,0.0,0.2038]
[1780144498893,38.82,73588.23,1.2,0.00117,0.0,0.20158]
[1780144502932,38.82,73573.27,1.2,0.00114,0.0,0.19702]
[1780144507967,38.82,73572.37,1.2,0.00114,0.0,0.19675]
[1780144513002,38.82,73571.91,1.2,0.00114,0.0,0.19661]
[1780144519044,38.82,73570.94,1.2,0.00114,0.0,0.19632]
[1780144524082,38.82,73569.25,1.2,0.00113,0.0,0.19581]
[1780144531132,38.82,73569.27,1.2,0.00113,0.0,0.19543]
[1780144544223,38.82,73569.48,1.2,0.00113,0.0,0.19549]
[1780144550265,38.82,73578.19,1.2,0.00115,0.0,0.19811]
[1780144555300,38.82,73577.41,1.2,0.00115,0.0,0.19788]
[1780144560334,38.82,73577.5,1.2,0.00115,0.0,0.19791]
[1780144566377,38.82,73577.48,1.2,0.00115,0.0,0.1979]
[1780144571412,38.82,73571.92,1.2,0.00114,0.0,0.19622]
[1780144576447,38.82,73569.95,1.2,0.00113,0.0,0.19563]
[1780144583496,38.82,73570.08,1.2,0.00113,0.0,0.19567]
[1780144588531,38.82,73569.2,1.2,0.00113,0.0,0.19541]
[1780144593565,38.82,73569.75,1.2,0.00113,0.0,0.19518]
[1780144598600,38.82,73569.19,1.2,0.00113,0.0,0.19501]
[1780144603636,38.82,73570.17,1.2,0.00113,0.0,0.19531]
[1780144608671,38.82,73571.23,1.2,0.00113,0.0,0.19562]
[1780144613705,38.82,73571.0,1.2,0.00113,0.0,0.19555]
[1780144618742,38.82,73569.59,1.2,0.00113,0.0,0.19513]
[1780144624784,38.82,73570.57,1.2,0.00113,0.0,0.19543]
[1780144629820,38.82,73570.43,1.2,0.00113,0.0,0.19538]
[1780144634855,38.82,73569.72,1.2,0.00113,0.0,0.19517]
[1780144641904,38.82,73569.6,1.2,0.00113,0.0,0.19514]
[1780144646939,38.82,73570.82,1.2,0.00113,0.0,0.1955]
[1780144658016,38.82,73570.86,1.2,0.00113,0.0,0.19512]
[1780144665065,38.82,73570.93,1.2,0.00113,0.0,0.19514]
[1780144670100,38.82,73570.86,1.2,0.00113,0.0,0.19512]
[1780144676144,38.82,73571.29,1.2,0.00113,0.0,0.19525]
[1780144682186,38.82,73570.98,1.2,0.00113,0.0,0.19516]
[1780144687221,38.82,73570.89,1.2,0.00113,0.0,0.19513]
[1780144700314,38.82,73571.03,1.2,0.00113,0.0,0.19517]
[1780144705349,38.82,73569.51,1.2,0.00113,0.0,0.19472]
[1780144711391,38.82,73569.72,1.2,0.00113,0.0,0.19439]
[1780144718439,38.82,73569.51,1.2,0.00113,0.0,0.19433]
[1780144724482,38.82,73569.61,1.2,0.00113,0.0,0.19436]
[1780144729517,38.82,73569.95,1.2,0.00113,0.0,0.19446]
[1780144734552,38.82,73569.74,1.2,0.00113,0.0,0.1944]
[1780144739588,38.82,73569.49,1.2,0.00113,0.0,0.19432]
[1780144744626,38.82,73569.32,1.2,0.00113,0.0,0.19427]
[1780144749660,38.82,73569.48,1.2,0.00113,0.0,0.19432]
[1780144754696,38.82,73569.64,1.2,0.00113,0.0,0.19437]
[1780144761813,38.82,73569.8,1.2,0.00113,0.0,0.19442]
[1780144761912,38.82,73569.8,1.2,0.00113,0.0,0.19442]
[1780144762590,38.82,73569.8,1.2,0.00113,0.0,0.19442]
[1780144763758,38.82,73568.99,1.2,0.00113,0.0,0.19417]
[1780144768794,38.82,73566.64,1.2,0.00112,0.0,0.19348]
[1780144775843,38.82,73566.7,1.2,0.00112,0.0,0.19311]
[1780144780877,38.82,73566.7,1.2,0.00112,0.0,0.19311]
[1780144786920,38.82,73566.85,1.2,0.00112,0.0,0.19315]
[1780144791955,38.82,73567.37,1.2,0.00112,0.0,0.1933]
[1780144796991,38.82,73572.82,1.2,0.00113,0.0,0.19493]
[1780144802030,38.82,73572.91,1.2,0.00113,0.0,0.19495]
[1780144807065,38.82,73573.04,1.2,0.00113,0.0,0.19499]
[1780144813107,38.82,73572.58,1.2,0.00113,0.0,0.19486]
[1780144818143,38.82,73572.65,1.2,0.00113,0.0,0.19488]
[1780144823178,38.82,73571.01,1.2,0.00113,0.0,0.19439]
[1780144830227,38.82,73571.12,1.2,0.00113,0.0,0.19442]
[1780144835261,38.82,73571.08,1.2,0.00112,0.0,0.19402]
[1780144840297,38.82,73570.49,1.2,0.00112,0.0,0.19384]
[1780144846339,38.82,73570.94,1.2,0.00112,0.0,0.19398]
[1780144859430,38.82,73571.0,1.2,0.00112,0.0,0.194]
[1780144864465,38.82,73570.8,1.2,0.00112,0.0,0.19394]
[1780144870508,38.82,73570.85,1.2,0.00112,0.0,0.19395]
[1780144877557,38.82,73570.81,1.2,0.00112,0.0,0.19394]
[1780144883599,38.82,73571.55,1.2,0.00113,0.0,0.19416]
[1780144889642,38.82,73571.6,1.2,0.00113,0.0,0.19417]
[1780144896691,38.82,73571.75,1.2,0.00112,0.0,0.19383]
[1780144901726,38.82,73571.22,1.2,0.00112,0.0,0.19367]
[1780144909782,38.82,73572.0,1.2,0.00112,0.0,0.1939]
[1780144919852,38.82,73572.0,1.2,0.00112,0.0,0.1939]
[1780144926901,38.82,73572.03,1.2,0.00112,0.0,0.19391]
[1780144931936,38.82,73572.11,1.2,0.00112,0.0,0.19394]
[1780144936971,38.82,73572.06,1.2,0.00112,0.0,0.19392]
[1780144943012,38.82,73572.29,1.2,0.00112,0.0,0.19399]
[1780144949055,38.82,73572.54,1.2,0.00113,0.0,0.19407]
[1780144961138,38.82,73572.25,1.2,0.00112,0.0,0.19359]
[1780144968188,38.82,73573.31,1.2,0.00112,0.0,0.19391]
[1780144979265,38.82,73573.27,1.2,0.00112,0.0,0.19389]
[1780144984300,38.82,73570.29,1.2,0.00112,0.0,0.19301]
[1780144989335,38.82,73570.29,1.2,0.00112,0.0,0.19301]
[1780144995377,38.82,73570.13,1.2,0.00112,0.0,0.19296]
[1780145002426,38.82,73570.22,1.2,0.00112,0.0,0.19299]
[1780145007461,38.82,73570.59,1.2,0.00112,0.0,0.1931]
[1780145012496,38.82,73570.99,1.2,0.00112,0.0,0.19283]
[1780145018538,38.82,73571.51,1.2,0.00112,0.0,0.19298]
[1780145023574,38.82,73571.04,1.2,0.00112,0.0,0.19284]
[1780145028609,38.82,73570.53,1.2,0.00112,0.0,0.19269]
[1780145033644,38.82,73571.04,1.2,0.00112,0.0,0.19284]
[1780145038683,38.82,73570.58,1.2,0.00112,0.0,0.19271]
[1780145042496,38.82,73570.58,1.2,0.00112,0.0,0.19271]
[1780145042957,38.82,73570.58,1.2,0.00112,0.0,0.19271]
[1780145052778,38.82,73570.48,1.2,0.00112,0.0,0.19268]
[1780145058820,38.82,73570.57,1.2,0.00112,0.0,0.1927]
[1780145063857,38.82,73570.06,1.2,0.00112,0.0,0.19255]
[1780145068910,38.82,73570.51,1.2,0.00112,0.0,0.19269]
[1780145074953,38.82,73570.61,1.2,0.00111,0.0,0.19233]
[1780145079993,38.82,73571.09,1.2,0.00112,0.0,0.19247]
[1780145086035,38.82,73571.46,1.2,0.00112,0.0,0.19258]
[1780145092077,38.82,73572.44,1.2,0.00112,0.0,0.19287]
[1780145097112,38.82,73584.76,1.2,0.00114,0.0,0.19655]
[1780145102147,38.82,73587.29,1.2,0.00115,0.0,0.19732]
[1780145107182,38.82,73588.09,1.2,0.00115,0.0,0.19756]
[1780145112218,38.82,73590.29,1.2,0.00115,0.0,0.19823]
[1780145117253,38.82,73584.92,1.2,0.00114,0.0,0.1966]
[1780145122288,38.82,73580.73,1.2,0.00113,0.0,0.19534]
[1780145128329,38.82,73580.35,1.2,0.00113,0.0,0.19523]
[1780145139407,38.82,73580.17,1.2,0.00113,0.0,0.19478]
[1780145144442,38.82,73579.57,1.2,0.00113,0.0,0.1946]
[1780145154512,38.82,73579.08,1.2,0.00113,0.0,0.19446]
[1780145159547,38.82,73578.78,1.2,0.00113,0.0,0.19437]
[1780145164582,38.82,73573.65,1.2,0.00112,0.0,0.19284]
[1780145169617,38.82,73573.12,1.2,0.00112,0.0,0.19268]
[1780145175659,38.82,73571.92,1.2,0.00112,0.0,0.19233]
[1780145180694,38.82,73570.71,1.2,0.00111,0.0,0.19197]
[1780145185729,38.82,73569.56,1.2,0.00111,0.0,0.19163]
[1780145190764,38.82,73566.67,1.2,0.00111,0.0,0.19078]
[1780145195799,38.82,73565.79,1.2,0.0011,0.0,0.19014]
[1780145200833,38.82,73563.44,1.2,0.0011,0.0,0.18945]
[1780145205868,38.82,73563.27,1.2,0.0011,0.0,0.1894]
[1780145210905,38.82,73562.73,1.2,0.0011,0.0,0.18925]
[1780145215939,38.82,73560.38,1.2,0.00109,0.0,0.18856]
[1780145220974,38.82,73559.66,1.2,0.00109,0.0,0.18835]
[1780145227019,38.82,73565.05,1.2,0.0011,0.0,0.18992]
[1780145232054,38.82,73564.77,1.2,0.0011,0.0,0.18984]
[1780145238098,38.82,73563.51,1.2,0.0011,0.0,0.18947]
[1780145244144,38.82,73564.66,1.2,0.0011,0.0,0.18981]
[1780145249179,38.82,73563.91,1.2,0.0011,0.0,0.18959]
[1780145262270,38.82,73563.71,1.2,0.0011,0.0,0.18915]
[1780145272339,38.82,73563.71,1.2,0.0011,0.0,0.18915]
[1780145281403,38.82,73563.5,1.2,0.0011,0.0,0.18909]
[1780145286438,38.82,73563.21,1.2,0.00109,0.0,0.189]
[1780145291473,38.82,73563.6,1.2,0.0011,0.0,0.18912]
[1780145297515,38.82,73563.25,1.2,0.00109,0.0,0.18902]
[1780145303557,38.82,73563.4,1.2,0.0011,0.0,0.18906]
[1780145312620,38.82,73563.28,1.2,0.00109,0.0,0.18864]
[1780145318662,38.82,73563.22,1.2,0.00109,0.0,0.18863]
[1780145323696,38.82,73563.12,1.2,0.00109,0.0,0.1886]
[1780145328732,38.82,73562.97,1.2,0.00109,0.0,0.18855]
[1780145333767,38.82,73561.63,1.2,0.00109,0.0,0.18816]
[1780145338802,38.82,73561.7,1.2,0.00109,0.0,0.18818]
[1780145344845,38.82,73561.96,1.2,0.00109,0.0,0.18826]
[1780145349880,38.82,73561.86,1.2,0.00109,0.0,0.18823]
[1780145354915,38.82,73562.0,1.2,0.00109,0.0,0.18827]
[1780145359950,38.82,73562.12,1.2,0.00109,0.0,0.18831]
[1780145364984,38.82,73563.84,1.2,0.00109,0.0,0.18881]
[1780145370020,38.82,73574.27,1.2,0.00111,0.0,0.19186]
[1780145375055,38.82,73580.54,1.2,0.00112,0.0,0.19333]
[1780145380090,38.82,73580.45,1.2,0.00112,0.0,0.19331]
[1780145385126,38.82,73580.5,1.2,0.00112,0.0,0.19332]
[1780145390160,38.82,73583.84,1.2,0.00113,0.0,0.19432]
[1780145395195,38.82,73593.68,1.2,0.00115,0.0,0.19727]
[1780145399223,38.82,73579.02,1.2,0.00112,0.0,0.19288]
[1780145404259,38.82,73574.81,1.2,0.00111,0.0,0.19164]
[1780145409293,38.82,73572.32,1.2,0.00111,0.0,0.1909]
[1780145414328,38.82,73567.16,1.2,0.0011,0.0,0.18939]
[1780145419363,38.82,73569.07,1.2,0.0011,0.0,0.18995]
[1780145426412,38.82,73569.75,1.2,0.0011,0.0,0.19015]
[1780145432454,38.82,73569.72,1.2,0.0011,0.0,0.18976]
[1780145437489,38.82,73569.75,1.2,0.0011,0.0,0.18977]
[1780145444538,38.82,73570.29,1.2,0.0011,0.0,0.18992]
[1780145449574,38.82,73570.37,1.2,0.0011,0.0,0.18995]
[1780145462665,38.82,73570.37,1.2,0.0011,0.0,0.18995]
[1780145469714,38.82,73570.28,1.2,0.0011,0.0,0.18992]
[1780145474749,38.82,73561.48,1.2,0.00109,0.0,0.18736]
[1780145479784,38.82,73561.36,1.2,0.00108,0.0,0.18733]
[1780145484819,38.82,73559.52,1.2,0.00108,0.0,0.1868]
[1780145489854,38.82,73559.35,1.2,0.00108,0.0,0.18675]
[1780145494889,38.82,73559.42,1.2,0.00108,0.0,0.18639]
[1780145499924,38.82,73560.65,1.2,0.00108,0.0,0.18674]
[1780145505967,38.82,73561.91,1.2,0.00108,0.0,0.18711]
[1780145511002,38.82,73561.94,1.2,0.00108,0.0,0.18712]
[1780145516038,38.82,73562.18,1.2,0.00108,0.0,0.18718]
[1780145522081,38.82,73562.04,1.2,0.00108,0.0,0.18714]
[1780145527116,38.82,73561.98,1.2,0.00108,0.0,0.18713]
[1780145532151,38.82,73561.79,1.2,0.00108,0.0,0.18707]
[1780145539206,38.82,73561.9,1.2,0.00108,0.0,0.1871]
[1780145544242,38.82,73561.94,1.2,0.00108,0.0,0.18712]
[1780145551293,38.82,73568.92,1.2,0.00109,0.0,0.18876]
[1780145556329,38.82,73569.79,1.2,0.0011,0.0,0.18901]
[1780145562370,38.82,73570.71,1.2,0.0011,0.0,0.18928]
[1780145568413,38.82,73571.44,1.2,0.0011,0.0,0.18949]
[1780145574456,38.82,73571.04,1.2,0.0011,0.0,0.18938]
[1780145579491,38.82,73571.06,1.2,0.0011,0.0,0.18938]
[1780145584526,38.82,73569.71,1.2,0.0011,0.0,0.18899]
[1780145590569,38.82,73569.5,1.2,0.0011,0.0,0.18893]
[1780145596611,38.82,73569.66,1.2,0.0011,0.0,0.18897]
[1780145603660,38.82,73570.08,1.2,0.0011,0.0,0.1891]
[1780145609702,38.82,73568.7,1.2,0.00109,0.0,0.18869]
[1780145614737,38.82,73566.99,1.2,0.00109,0.0,0.18782]
[1780145620779,38.82,73565.76,1.2,0.00109,0.0,0.18746]
[1780145625814,38.82,73560.98,1.2,0.00108,0.0,0.18608]
[1780145630849,38.82,73560.48,1.2,0.00108,0.0,0.18594]
[1780145641926,38.82,73560.62,1.2,0.00108,0.0,0.18598]
[1780145649982,38.82,73561.13,1.2,0.00108,0.0,0.18613]
[1780145653496,38.82,73561.34,1.2,0.00108,0.0,0.18619]
[1780145653595,38.82,73561.34,1.2,0.00108,0.0,0.18619]
[1780145654506,38.82,73561.34,1.2,0.00108,0.0,0.18619]
[1780145654606,38.82,73561.34,1.2,0.00108,0.0,0.18619]
[1780145662066,38.82,73561.34,1.2,0.00108,0.0,0.18619]
[1780145668804,38.82,73561.84,1.2,0.00108,0.0,0.18633]
[1780145669115,38.82,73561.87,1.2,0.00108,0.0,0.18634]
[1780145670881,38.82,73561.89,1.2,0.00108,0.0,0.18634]
[1780145670981,38.82,73561.89,1.2,0.00108,0.0,0.18634]
[1780145676164,38.82,73559.73,1.2,0.00107,0.0,0.18535]
[1780145681199,38.82,73558.77,1.2,0.00107,0.0,0.18507]
[1780145687241,38.82,73559.01,1.2,0.00107,0.0,0.18514]
[1780145693283,38.82,73557.94,1.2,0.00107,0.0,0.18483]
[1780145699327,38.82,73557.99,1.2,0.00107,0.0,0.18485]
[1780145708390,38.82,73558.11,1.2,0.00107,0.0,0.18488]
[1780145713425,38.82,73558.02,1.2,0.00107,0.0,0.18486]
[1780145718460,38.82,73558.08,1.2,0.00107,0.0,0.18487]
[1780145723495,38.82,73558.47,1.2,0.00107,0.0,0.18499]
[1780145729537,38.82,73558.84,1.2,0.00107,0.0,0.18509]
[1780145735579,38.82,73558.68,1.2,0.00107,0.0,0.18467]
[1780145743635,38.82,73558.54,1.2,0.00107,0.0,0.18463]
[1780145748752,38.82,73558.53,1.2,0.00107,0.0,0.18463]
[1780145754715,38.82,73559.44,1.2,0.00107,0.0,0.18489]
[1780145763784,38.82,73571.7,1.2,0.00109,0.0,0.18842]
[1780145768819,38.82,73573.9,1.2,0.0011,0.0,0.18906]
[1780145773855,38.82,73569.78,1.2,0.00109,0.0,0.18786]
[1780145778890,38.82,73569.75,1.2,0.00109,0.0,0.18786]
[1780145784932,38.82,73570.31,1.2,0.00109,0.0,0.18802]
[1780145789967,38.82,73574.54,1.2,0.0011,0.0,0.18925]
[1780145795010,38.82,73574.93,1.2,0.0011,0.0,0.18898]
[1780145800039,38.82,73577.79,1.2,0.0011,0.0,0.18982]
[1780145805074,38.82,73576.91,1.2,0.0011,0.0,0.18956]
[1780145810110,38.82,73577.05,1.2,0.0011,0.0,0.1896]
[1780145818166,38.82,73577.36,1.2,0.0011,0.0,0.18969]
[1780145823201,38.82,73577.81,1.2,0.0011,0.0,0.18982]
[1780145828236,38.82,73577.6,1.2,0.0011,0.0,0.18976]
[1780145833271,38.82,73576.72,1.2,0.0011,0.0,0.1895]
[1780145838306,38.82,73586.28,1.2,0.00112,0.0,0.19232]
[1780145843341,38.82,73587.47,1.2,0.00112,0.0,0.19267]
[1780145848376,38.82,73596.74,1.2,0.00114,0.0,0.19544]
[1780145853412,38.82,73603.17,1.2,0.00115,0.0,0.19698]
[1780145860460,38.82,73600.48,1.2,0.00114,0.0,0.19617]
[1780145865495,38.82,73598.45,1.2,0.00114,0.0,0.19556]
[1780145871537,38.82,73598.31,1.2,0.00114,0.0,0.19552]
[1780145877578,38.82,73598.68,1.2,0.00114,0.0,0.19563]
[1780145882614,38.82,73598.43,1.2,0.00114,0.0,0.19555]
[1780145887649,38.82,73599.02,1.2,0.00114,0.0,0.19573]
[1780145892683,38.82,73598.81,1.2,0.00114,0.0,0.19567]
[1780145898726,38.82,73598.63,1.2,0.00114,0.0,0.19561]
[1780145903761,38.82,73599.34,1.2,0.00114,0.0,0.19583]
[1780145908798,38.82,73599.41,1.2,0.00114,0.0,0.19585]
[1780145913833,38.82,73599.49,1.2,0.00114,0.0,0.19548]
[1780145918868,38.82,73599.77,1.2,0.00114,0.0,0.19556]
[1780145924911,38.82,73598.34,1.2,0.00114,0.0,0.19513]
[1780145930952,38.82,73597.9,1.2,0.00113,0.0,0.195]
[1780145935988,38.82,73600.07,1.2,0.00114,0.0,0.19565]
[1780145941023,38.82,73599.8,1.2,0.00114,0.0,0.19557]
[1780145946058,38.82,73599.58,1.2,0.00114,0.0,0.1955]
[1780145958143,38.82,73599.73,1.2,0.00114,0.0,0.19555]
[1780145963178,38.82,73599.25,1.2,0.00114,0.0,0.1954]
[1780145968213,38.82,73599.47,1.2,0.00114,0.0,0.19547]
[1780145974254,38.82,73599.51,1.2,0.00114,0.0,0.19509]
[1780145979290,38.82,73600.92,1.2,0.00114,0.0,0.19551]
[1780145983862,38.82,73600.74,1.2,0.00114,0.0,0.19546]
[1780145984039,38.82,73600.74,1.2,0.00114,0.0,0.19546]
[1780145989360,38.82,73600.83,1.2,0.00114,0.0,0.19549]
[1780145994395,38.82,73600.13,1.2,0.00114,0.0,0.19528]
[1780146001449,38.82,73600.38,1.2,0.00114,0.0,0.19535]
[1780146007491,38.82,73600.43,1.2,0.00114,0.0,0.19537]
[1780146012526,38.82,73600.36,1.2,0.00114,0.0,0.19534]
[1780146017561,38.82,73600.69,1.2,0.00114,0.0,0.19544]
[1780146022596,38.82,73600.37,1.2,0.00114,0.0,0.19535]
[1780146033673,38.82,73600.2,1.2,0.00113,0.0,0.1949]
[1780146038708,38.82,73600.27,1.2,0.00113,0.0,0.19492]
[1780146043218,38.82,73600.76,1.2,0.00114,0.0,0.19507]
[1780146043272,38.82,73600.72,1.2,0.00114,0.0,0.19506]
[1780146044052,38.82,73600.72,1.2,0.00114,0.0,0.19506]
[1780146044150,38.82,73600.72,1.2,0.00114,0.0,0.19506]
[1780146050792,38.82,73600.72,1.2,0.00114,0.0,0.19506]
[1780146055827,38.82,73599.5,1.2,0.00113,0.0,0.19469]
[1780146061869,38.82,73599.83,1.2,0.00113,0.0,0.19479]
[1780146066904,38.82,73599.67,1.2,0.00113,0.0,0.19474]
[1780146071939,38.82,73600.03,1.2,0.00113,0.0,0.19485]
[1780146082009,38.82,73599.99,1.2,0.00113,0.0,0.19484]
[1780146087044,38.82,73599.36,1.2,0.00113,0.0,0.19465]
[1780146092079,38.82,73598.46,1.2,0.00113,0.0,0.19399]
[1780146098122,38.82,73598.28,1.2,0.00113,0.0,0.19394]
[1780146103194,38.82,73599.34,1.2,0.00113,0.0,0.19425]
[1780146103254,38.82,73599.17,1.2,0.00113,0.0,0.1942]
[1780146104088,38.82,73599.17,1.2,0.00113,0.0,0.1942]
[1780146104164,38.82,73597.92,1.2,0.00113,0.0,0.19383]
[1780146109205,38.82,73610.31,1.2,0.00115,0.0,0.19756]
[1780146114240,38.82,73604.47,1.2,0.00114,0.0,0.19579]
[1780146119275,38.82,73606.95,1.2,0.00115,0.0,0.19654]
[1780146124310,38.82,73610.91,1.2,0.00115,0.0,0.19774]
[1780146130352,38.82,73612.77,1.2,0.00116,0.0,0.19831]
[1780146135387,38.82,73612.71,1.2,0.00116,0.0,0.19829]
[1780146140423,38.82,73620.94,1.2,0.00117,0.0,0.20081]
[1780146145458,38.82,73619.69,1.2,0.00117,0.0,0.20042]
[1780146155528,38.82,73619.55,1.2,0.00117,0.0,0.19998]
[1780146160562,38.82,73632.02,1.2,0.00119,0.0,0.20384]
[1780146165598,38.82,73633.11,1.2,0.00119,0.0,0.20418]
[1780146170633,38.82,73636.51,1.2,0.0012,0.0,0.20524]
[1780146175668,38.82,73636.85,1.2,0.0012,0.0,0.20535]
[1780146180704,38.82,73636.55,1.2,0.0012,0.0,0.20526]
[1780146185738,38.82,73636.82,1.2,0.0012,0.0,0.20534]
[1780146190773,38.82,73637.25,1.2,0.0012,0.0,0.20548]
[1780146195808,38.82,73634.49,1.2,0.0012,0.0,0.20461]
[1780146200852,38.82,73632.44,1.2,0.00119,0.0,0.20397]
[1780146205878,38.82,73634.18,1.2,0.0012,0.0,0.20451]
[1780146210913,38.82,73634.07,1.2,0.0012,0.0,0.20448]
[1780146215949,38.82,73632.61,1.2,0.00119,0.0,0.20362]
[1780146220984,38.82,73632.41,1.2,0.00119,0.0,0.20355]
[1780146226022,38.82,73631.93,1.2,0.00119,0.0,0.2034]
[1780146231059,38.82,73632.37,1.2,0.00119,0.0,0.20354]
[1780146237101,38.82,73632.58,1.2,0.00119,0.0,0.20361]
[1780146242137,38.82,73634.55,1.2,0.00119,0.0,0.20422]
[1780146248179,38.82,73622.71,1.2,0.00117,0.0,0.20055]
[1780146253218,38.82,73620.12,1.2,0.00117,0.0,0.19975]
[1780146264496,38.82,73620.35,1.2,0.00117,0.0,0.19982]
[1780146264598,38.82,73620.35,1.2,0.00117,0.0,0.19982]
[1780146265507,38.82,73620.35,1.2,0.00117,0.0,0.19982]
[1780146266312,38.82,73620.12,1.2,0.00117,0.0,0.19975]
[1780146271347,38.82,73620.07,1.2,0.00116,0.0,0.19934]
[1780146277392,38.82,73618.92,1.2,0.00116,0.0,0.19898]
[1780146282426,38.82,73624.96,1.2,0.00117,0.0,0.20084]
[1780146293504,38.82,73625.25,1.2,0.00117,0.0,0.20093]
[1780146298539,38.82,73625.22,1.2,0.00117,0.0,0.20092]
[1780146303574,38.82,73626.59,1.2,0.00118,0.0,0.20134]
[1780146308608,38.82,73626.05,1.2,0.00118,0.0,0.20117]
[1780146314651,38.82,73626.07,1.2,0.00118,0.0,0.20118]
[1780146319686,38.82,73625.72,1.2,0.00117,0.0,0.20107]
[1780146324720,38.82,73625.76,1.2,0.00117,0.0,0.20108]
[1780146329756,38.82,73625.77,1.2,0.00117,0.0,0.20109]
[1780146335798,38.82,73625.27,1.2,0.00117,0.0,0.20053]
[1780146342846,38.82,73625.55,1.2,0.00117,0.0,0.20062]
[1780146347882,38.82,73625.37,1.2,0.00117,0.0,0.20056]
[1780146353924,38.82,73625.24,1.2,0.00117,0.0,0.20052]
[1780146367015,38.82,73625.27,1.2,0.00117,0.0,0.20053]
[1780146377085,38.82,73625.57,1.2,0.00117,0.0,0.20062]
[1780146382120,38.82,73628.25,1.2,0.00118,0.0,0.20145]
[1780146387155,38.82,73633.02,1.2,0.00119,0.0,0.20293]
[1780146392190,38.82,73635.58,1.2,0.00119,0.0,0.20332]
[1780146397225,38.82,73637.46,1.2,0.00119,0.0,0.20391]
[1780146402260,38.82,73642.48,1.2,0.0012,0.0,0.20548]
[1780146407296,38.82,73646.06,1.2,0.00121,0.0,0.20661]
[1780146412331,38.82,73647.84,1.2,0.00121,0.0,0.20717]
[1780146417366,38.82,73648.68,1.2,0.00122,0.0,0.20744]
[1780146422401,38.82,73644.45,1.2,0.00121,0.0,0.2061]
[1780146427436,38.82,73647.19,1.2,0.00121,0.0,0.20697]
[1780146432472,38.82,73649.29,1.2,0.00122,0.0,0.20763]
[1780146437507,38.82,73653.66,1.2,0.00123,0.0,0.20902]
[1780146442542,38.82,73652.26,1.2,0.00122,0.0,0.20858]
[1780146448584,38.82,73650.54,1.2,0.00122,0.0,0.20803]
[1780146453618,38.82,73653.21,1.2,0.00122,0.0,0.20846]
[1780146459661,38.82,73653.42,1.2,0.00122,0.0,0.20853]
[1780146464696,38.82,73653.46,1.2,0.00122,0.0,0.20854]
[1780146471745,38.82,73653.74,1.2,0.00122,0.0,0.20863]
[1780146476779,38.82,73653.93,1.2,0.00122,0.0,0.20869]
[1780146481815,38.82,73657.21,1.2,0.00123,0.0,0.20974]
[1780146486849,38.82,73656.61,1.2,0.00123,0.0,0.20955]
[1780146492892,38.82,73656.81,1.2,0.00123,0.0,0.20961]
[1780146498934,38.82,73657.85,1.2,0.00123,0.0,0.20995]
[1780146503969,38.82,73658.97,1.2,0.00123,0.0,0.21031]
[1780146509004,38.82,73658.83,1.2,0.00123,0.0,0.21026]
[1780146515049,38.82,73660.14,1.2,0.00123,0.0,0.21026]
[1780146520091,38.82,73667.31,1.2,0.00125,0.0,0.21258]
[1780146526133,38.82,73661.15,1.2,0.00124,0.0,0.21059]
[1780146534189,38.82,73661.93,1.2,0.00124,0.0,0.21084]
[1780146539224,38.82,73662.56,1.2,0.00124,0.0,0.21104]
[1780146544259,38.82,73663.86,1.2,0.00124,0.0,0.21146]
[1780146549293,38.82,73663.75,1.2,0.00124,0.0,0.21142]
[1780146554329,38.82,73663.94,1.2,0.00124,0.0,0.21149]
[1780146563394,38.82,73664.36,1.2,0.00124,0.0,0.21162]
[1780146568429,38.82,73665.5,1.2,0.00124,0.0,0.21199]
[1780146575859,38.82,73666.15,1.2,0.00125,0.0,0.2122]
[1780146575917,38.82,73666.34,1.2,0.00124,0.0,0.21184]
[1780146578057,38.82,73666.46,1.2,0.00124,0.0,0.21188]
[1780146578503,38.82,73666.62,1.2,0.00124,0.0,0.21193]
[1780146585552,38.82,73666.08,1.2,0.00124,0.0,0.21176]
[1780146590587,38.82,73666.01,1.2,0.00124,0.0,0.21173]
[1780146595622,38.82,73669.63,1.2,0.00125,0.0,0.21291]
[1780146600657,38.82,73670.52,1.2,0.00125,0.0,0.21319]
[1780146605692,38.82,73670.64,1.2,0.00125,0.0,0.21323]
[1780146610727,38.82,73671.76,1.2,0.00126,0.0,0.2136]
[1780146615762,38.82,73671.84,1.2,0.00126,0.0,0.21362]
[1780146620797,38.82,73672.47,1.2,0.00126,0.0,0.21383]
[1780146625832,38.82,73672.45,1.2,0.00126,0.0,0.21382]
[1780146630867,38.82,73672.98,1.2,0.00126,0.0,0.214]
[1780146639930,38.82,73680.13,1.2,0.00127,0.0,0.21591]
[1780146644965,38.82,73683.59,1.2,0.00128,0.0,0.21705]
[1780146650001,38.82,73682.98,1.2,0.00128,0.0,0.21685]
[1780146655038,38.82,73682.16,1.2,0.00127,0.0,0.21658]
[1780146660073,38.82,73682.19,1.2,0.00127,0.0,0.21659]
[1780146665110,38.82,73687.29,1.2,0.00129,0.0,0.21828]
[1780146673164,38.82,73687.66,1.2,0.00129,0.0,0.2184]
[1780146678199,38.82,73684.95,1.2,0.00128,0.0,0.2175]
[1780146685248,38.82,73685.33,1.2,0.00128,0.0,0.21763]
[1780146690283,38.82,73682.48,1.2,0.00127,0.0,0.21668]
[1780146696325,38.82,73679.89,1.2,0.00127,0.0,0.2154]
[1780146701360,38.82,73680.14,1.2,0.00127,0.0,0.21549]
[1780146706395,38.82,73681.1,1.2,0.00127,0.0,0.2158]
[1780146711430,38.82,73681.09,1.2,0.00127,0.0,0.2158]
[1780146716464,38.82,73680.97,1.2,0.00127,0.0,0.21576]
[1780146722507,38.82,73681.38,1.2,0.00127,0.0,0.21589]
[1780146727542,38.82,73681.61,1.2,0.00127,0.0,0.21597]
[1780146732577,38.82,73681.24,1.2,0.00127,0.0,0.21585]
[1780146737611,38.82,73682.1,1.2,0.00127,0.0,0.21613]
[1780146742647,38.82,73681.42,1.2,0.00127,0.0,0.21591]
[1780146750703,38.82,73681.78,1.2,0.00127,0.0,0.21602]
[1780146760773,38.82,73681.93,1.2,0.00127,0.0,0.21565]
[1780146766817,38.82,73681.85,1.2,0.00127,0.0,0.21562]
[1780146775879,38.82,73682.02,1.2,0.00127,0.0,0.21568]
[1780146783942,38.82,73682.05,1.2,0.00127,0.0,0.21569]
[1780146788977,38.82,73681.5,1.2,0.00127,0.0,0.2155]
[1780146794011,38.82,73680.89,1.2,0.00127,0.0,0.2153]
[1780146804082,38.82,73680.89,1.2,0.00127,0.0,0.2153]
[1780146811131,38.82,73680.42,1.2,0.00126,0.0,0.21472]
[1780146821202,38.82,73677.8,1.2,0.00126,0.0,0.21387]
[1780146826237,38.82,73674.1,1.2,0.00125,0.0,0.21266]
[1780146831273,38.82,73671.67,1.2,0.00125,0.0,0.21188]
[1780146836308,38.82,73668.83,1.2,0.00124,0.0,0.21096]
[1780146841343,38.82,73667.51,1.2,0.00124,0.0,0.21053]
[1780146848392,38.82,73667.33,1.2,0.00124,0.0,0.21048]
[1780146853427,38.82,73666.4,1.2,0.00123,0.0,0.21018]
[1780146858462,38.82,73660.93,1.2,0.00122,0.0,0.20843]
[1780146863498,38.82,73655.3,1.2,0.00121,0.0,0.20664]
[1780146868534,38.82,73654.8,1.2,0.00121,0.0,0.20648]
[1780146874576,38.82,73653.25,1.2,0.00121,0.0,0.20558]
[1780146875499,38.82,73653.25,1.2,0.00121,0.0,0.20558]
[1780146875950,38.82,73653.25,1.2,0.00121,0.0,0.20558]
[1780146886660,38.82,73648.35,1.2,0.0012,0.0,0.20404]
[1780146891695,38.82,73649.25,1.2,0.0012,0.0,0.20432]
[1780146896730,38.82,73649.0,1.2,0.0012,0.0,0.20424]
[1780146901765,38.82,73648.97,1.2,0.0012,0.0,0.20423]
[1780146906805,38.82,73646.56,1.2,0.00119,0.0,0.20348]
[1780146911839,38.82,73633.95,1.2,0.00117,0.0,0.19957]
[1780146916876,38.82,73631.47,1.2,0.00116,0.0,0.19881]
[1780146921909,38.82,73627.5,1.2,0.00115,0.0,0.1976]
[1780146926945,38.82,73616.74,1.2,0.00113,0.0,0.19435]
[1780146931982,38.82,73623.37,1.2,0.00114,0.0,0.19595]
[1780146937017,38.82,73631.4,1.2,0.00116,0.0,0.19839]
[1780146943059,38.82,73630.67,1.2,0.00116,0.0,0.19817]
[1780146948094,38.82,73630.68,1.2,0.00116,0.0,0.19817]
[1780146953129,38.82,73630.5,1.2,0.00116,0.0,0.19812]
[1780146958164,38.82,73631.1,1.2,0.00116,0.0,0.1983]
[1780146963199,38.82,73627.89,1.2,0.00115,0.0,0.19732]
[1780146973269,38.82,73628.15,1.2,0.00115,0.0,0.1974]
[1780146982332,38.82,73628.08,1.2,0.00115,0.0,0.19738]
[1780146987367,38.82,73629.47,1.2,0.00116,0.0,0.1978]
[1780146992402,38.82,73631.57,1.2,0.00116,0.0,0.19804]
[1780146997437,38.82,73631.45,1.2,0.00116,0.0,0.19801]
[1780147002472,38.82,73631.74,1.2,0.00116,0.0,0.19809]
[1780147007507,38.82,73630.25,1.2,0.00116,0.0,0.19764]
[1780147014556,38.82,73630.06,1.2,0.00116,0.0,0.19758]
[1780147019591,38.82,73635.93,1.2,0.00117,0.0,0.19938]
[1780147024626,38.82,73645.06,1.2,0.00118,0.0,0.20219]
[1780147029661,38.82,73645.75,1.2,0.00119,0.0,0.20241]
[1780147037718,38.82,73645.99,1.2,0.00119,0.0,0.20248]
[1780147042753,38.82,73645.89,1.2,0.00119,0.0,0.20245]
[1780147048795,38.82,73647.52,1.2,0.00119,0.0,0.20296]
[1780147058865,38.82,73647.4,1.2,0.00119,0.0,0.20251]
[1780147063904,38.82,73647.44,1.2,0.00119,0.0,0.20253]
[1780147069945,38.82,73647.59,1.2,0.00119,0.0,0.20257]
[1780147076995,38.82,73647.19,1.2,0.00119,0.0,0.20245]
[1780147082031,38.82,73644.37,1.2,0.00118,0.0,0.20157]
[1780147088073,38.82,73646.26,1.2,0.00118,0.0,0.20216]
[1780147098143,38.82,73646.09,1.2,0.00118,0.0,0.20211]
[1780147103178,38.82,73645.45,1.2,0.00118,0.0,0.20191]
[1780147109219,38.82,73644.69,1.2,0.00118,0.0,0.20167]
[1780147114255,38.82,73655.41,1.2,0.0012,0.0,0.20461]
[1780147119289,38.82,73659.79,1.2,0.00121,0.0,0.20599]
[1780147124325,38.82,73656.37,1.2,0.0012,0.0,0.20491]
[1780147129360,38.82,73656.98,1.2,0.0012,0.0,0.2051]
[1780147134395,38.82,73657.56,1.2,0.0012,0.0,0.20528]
[1780147140437,38.82,73657.64,1.2,0.0012,0.0,0.20531]
[1780147146416,38.82,73656.93,1.2,0.0012,0.0,0.20509]
[1780147153528,38.82,73657.01,1.2,0.0012,0.0,0.20511]
[1780147158563,38.82,73657.15,1.2,0.0012,0.0,0.20516]
[1780147163598,38.82,73657.69,1.2,0.0012,0.0,0.20533]
[1780147168633,38.82,73659.66,1.2,0.00121,0.0,0.20595]
[1780147174676,38.82,73660.82,1.2,0.00121,0.0,0.2059]
[1780147179711,38.82,73662.82,1.2,0.00121,0.0,0.20653]
[1780147188774,38.82,73663.1,1.2,0.00121,0.0,0.20662]
[1780147193810,38.82,73664.42,1.2,0.00122,0.0,0.20704]
[1780147198848,38.82,73671.39,1.2,0.00123,0.0,0.20926]
[1780147203880,38.82,73672.88,1.2,0.00123,0.0,0.20974]
[1780147212948,38.82,73671.76,1.2,0.00123,0.0,0.20938]
[1780147219997,38.82,73664.09,1.2,0.00122,0.0,0.20693]
[1780147225032,38.82,73671.06,1.2,0.00123,0.0,0.20916]
[1780147230067,38.82,73671.12,1.2,0.00123,0.0,0.20917]
[1780147235105,38.82,73672.21,1.2,0.00123,0.0,0.2091]
[1780147240143,38.82,73673.91,1.2,0.00123,0.0,0.20965]
[1780147245177,38.82,73673.71,1.2,0.00123,0.0,0.20959]
[1780147250212,38.82,73675.54,1.2,0.00124,0.0,0.21017]
[1780147257261,38.82,73676.96,1.2,0.00124,0.0,0.21063]
[1780147262297,38.82,73676.99,1.2,0.00124,0.0,0.21064]
[1780147267352,38.82,73690.59,1.2,0.00127,0.0,0.21506]
[1780147268355,38.82,73721.65,1.2,0.00133,0.0,0.22547]
[1780147273389,38.82,73729.57,1.2,0.00135,0.0,0.2282]
[1780147278424,38.82,73726.72,1.2,0.00134,0.0,0.22721]
[1780147283459,38.82,73718.43,1.2,0.00133,0.0,0.22437]
[1780147288494,38.82,73718.52,1.2,0.00133,0.0,0.2244]
[1780147293528,38.82,73710.93,1.2,0.00131,0.0,0.22139]
[1780147298564,38.82,73710.79,1.2,0.00131,0.0,0.22134]
[1780147303599,38.82,73710.48,1.2,0.00131,0.0,0.22124]
[1780147308634,38.82,73722.2,1.2,0.00133,0.0,0.22522]
[1780147313669,38.82,73714.28,1.2,0.00132,0.0,0.22252]
[1780147324749,38.82,73712.87,1.2,0.00131,0.0,0.22205]
[1780147329789,38.82,73702.1,1.2,0.00129,0.0,0.21844]
[1780147334821,38.82,73697.27,1.2,0.00128,0.0,0.21683]
[1780147339856,38.82,73697.3,1.2,0.00128,0.0,0.21684]
[1780147351939,38.82,73697.6,1.2,0.00128,0.0,0.21651]
[1780147357982,38.82,73701.18,1.2,0.00128,0.0,0.2177]
[1780147363017,38.82,73705.09,1.2,0.00129,0.0,0.219]
[1780147368054,38.82,73708.61,1.2,0.0013,0.0,0.22017]
[1780147373089,38.82,73708.32,1.2,0.0013,0.0,0.22008]
[1780147378124,38.82,73708.62,1.2,0.0013,0.0,0.22018]
[1780147384166,38.82,73706.56,1.2,0.0013,0.0,0.21949]
[1780147389202,38.82,73704.14,1.2,0.00129,0.0,0.21868]
[1780147394237,38.82,73702.23,1.2,0.00129,0.0,0.21805]
[1780147400279,38.82,73702.22,1.2,0.00129,0.0,0.21804]
[1780147405314,38.82,73704.31,1.2,0.00129,0.0,0.21874]
[1780147410349,38.82,73709.0,1.2,0.0013,0.0,0.22031]
[1780147415384,38.82,73710.21,1.2,0.0013,0.0,0.22027]
[1780147420419,38.82,73710.16,1.2,0.0013,0.0,0.22026]
[1780147426462,38.82,73709.02,1.2,0.0013,0.0,0.21987]
[1780147434518,38.82,73709.02,1.2,0.0013,0.0,0.21987]
[1780147439553,38.82,73709.08,1.2,0.0013,0.0,0.2199]
[1780147441573,38.82,73694.61,1.2,0.00127,0.0,0.2151]
[1780147447615,38.82,73689.31,1.2,0.00126,0.0,0.21336]
[1780147452650,38.82,73688.67,1.2,0.00126,0.0,0.21315]
[1780147457685,38.82,73691.57,1.2,0.00126,0.0,0.2141]
[1780147462720,38.82,73690.9,1.2,0.00126,0.0,0.21388]
[1780147467755,38.82,73691.51,1.2,0.00126,0.0,0.21408]
[1780147472790,38.82,73690.71,1.2,0.00126,0.0,0.21339]
[1780147478832,38.82,73691.14,1.2,0.00126,0.0,0.21353]
[1780147482857,38.82,73691.36,1.2,0.00126,0.0,0.2136]
[1780147482911,38.82,73691.36,1.2,0.00126,0.0,0.2136]
[1780147485053,38.82,73691.35,1.2,0.00126,0.0,0.2136]
[1780147485882,38.82,73691.33,1.2,0.00126,0.0,0.21359]
[1780147486496,38.82,73691.33,1.2,0.00126,0.0,0.21359]
[1780147486964,38.82,73691.33,1.2,0.00126,0.0,0.21359]
[1780147486890,38.82,73691.24,1.2,0.00126,0.0,0.21357]
[1780147487068,38.82,73691.24,1.2,0.00126,0.0,0.21357]
[1780147495956,38.82,73691.32,1.2,0.00126,0.0,0.21359]
[1780147500991,38.82,73691.18,1.2,0.00126,0.0,0.21355]
[1780147506026,38.82,73691.27,1.2,0.00126,0.0,0.21357]
[1780147511061,38.82,73691.74,1.2,0.00126,0.0,0.21373]
[1780147516114,38.82,73691.39,1.2,0.00126,0.0,0.21361]
[1780147522157,38.82,73691.39,1.2,0.00126,0.0,0.21361]
[1780147528199,38.82,73690.85,1.2,0.00126,0.0,0.21344]
[1780147539275,38.82,73690.46,1.2,0.00125,0.0,0.21288]
[1780147544311,38.82,73690.41,1.2,0.00125,0.0,0.21287]
[1780147551360,38.82,73690.57,1.2,0.00125,0.0,0.21292]
[1780147556395,38.82,73690.97,1.2,0.00126,0.0,0.21305]
[1780147561430,38.82,73690.91,1.2,0.00126,0.0,0.21303]
[1780147566465,38.82,73690.91,1.2,0.00126,0.0,0.21303]
[1780147571500,38.82,73690.91,1.2,0.00126,0.0,0.21303]
[1780147578549,38.82,73691.02,1.2,0.00126,0.0,0.21307]
[1780147583584,38.82,73690.66,1.2,0.00125,0.0,0.21295]
[1780147589626,38.82,73690.44,1.2,0.00125,0.0,0.21288]
[1780147594661,38.82,73690.4,1.2,0.00125,0.0,0.21244]
[1780147599696,38.82,73688.0,1.2,0.00125,0.0,0.21166]
[1780147604731,38.82,73684.71,1.2,0.00124,0.0,0.2106]
[1780147609768,38.82,73684.73,1.2,0.00124,0.0,0.2106]
[1780147614803,38.82,73684.51,1.2,0.00124,0.0,0.21053]
[1780147620848,38.82,73684.32,1.2,0.00124,0.0,0.21047]
[1780147625883,38.82,73681.24,1.2,0.00123,0.0,0.20948]
[1780147630918,38.82,73681.09,1.2,0.00123,0.0,0.20943]
[1780147635952,38.82,73680.64,1.2,0.00123,0.0,0.20929]
[1780147640988,38.82,73680.55,1.2,0.00123,0.0,0.20926]
[1780147647030,38.82,73680.58,1.2,0.00123,0.0,0.20927]
[1780147653073,38.82,73679.89,1.2,0.00123,0.0,0.20863]
[1780147659114,38.82,73679.92,1.2,0.00123,0.0,0.20864]
[1780147665158,38.82,73679.87,1.2,0.00123,0.0,0.20862]
[1780147670193,38.82,73679.92,1.2,0.00123,0.0,0.20864]
[1780147675228,38.82,73679.94,1.2,0.00123,0.0,0.20864]
[1780147680263,38.82,73679.82,1.2,0.00123,0.0,0.20861]
[1780147687311,38.82,73679.92,1.2,0.00123,0.0,0.20864]
[1780147692347,38.82,73680.14,1.2,0.00123,0.0,0.20871]
[1780147697382,38.82,73680.15,1.2,0.00123,0.0,0.20871]
[1780147702418,38.82,73680.03,1.2,0.00123,0.0,0.20867]
[1780147707455,38.82,73679.94,1.2,0.00123,0.0,0.20864]
[1780147712479,38.82,73674.47,1.2,0.00121,0.0,0.20649]
[1780147721553,38.82,73672.91,1.2,0.00121,0.0,0.20599]
[1780147726588,38.82,73673.14,1.2,0.00121,0.0,0.20606]
[1780147737666,38.82,73673.24,1.2,0.00121,0.0,0.2061]
[1780147751765,38.82,73673.63,1.2,0.00121,0.0,0.20622]
[1780147756800,38.82,73673.34,1.2,0.00121,0.0,0.20613]
[1780147763849,38.82,73673.16,1.2,0.00121,0.0,0.20607]
[1780147768885,38.82,73671.62,1.2,0.00121,0.0,0.20558]
[1780147774927,38.82,73671.69,1.2,0.00121,0.0,0.20519]
[1780147779961,38.82,73671.73,1.2,0.00121,0.0,0.2052]
[1780147784996,38.82,73672.04,1.2,0.00121,0.0,0.2053]
[1780147793053,38.82,73671.71,1.2,0.00121,0.0,0.2052]
[1780147801108,38.82,73671.76,1.2,0.00121,0.0,0.20521]
[1780147810172,38.82,73671.96,1.2,0.00121,0.0,0.20528]
[1780147818228,38.82,73672.26,1.2,0.00121,0.0,0.20537]
[1780147823262,38.82,73678.17,1.2,0.00122,0.0,0.20724]
[1780147828298,38.82,73679.22,1.2,0.00122,0.0,0.20758]
[1780147838368,38.82,73678.93,1.2,0.00122,0.0,0.20707]
[1780147843403,38.82,73678.75,1.2,0.00122,0.0,0.20701]
[1780147848438,38.82,73678.73,1.2,0.00122,0.0,0.207]
[1780147853473,38.82,73671.35,1.2,0.0012,0.0,0.20467]
[1780147858508,38.82,73663.84,1.2,0.00119,0.0,0.20232]
[1780147863543,38.82,73662.25,1.2,0.00119,0.0,0.20183]
[1780147868578,38.82,73659.13,1.2,0.00118,0.0,0.20086]
[1780147873614,38.82,73658.53,1.2,0.00118,0.0,0.20067]
[1780147878648,38.82,73656.7,1.2,0.00117,0.0,0.20011]
[1780147883684,38.82,73656.66,1.2,0.00117,0.0,0.20009]
[1780147895769,38.82,73656.35,1.2,0.00117,0.0,0.19959]
[1780147904832,38.82,73655.98,1.2,0.00117,0.0,0.19948]
[1780147909867,38.82,73655.77,1.2,0.00117,0.0,0.19942]
[1780147914902,38.82,73650.29,1.2,0.00116,0.0,0.19774]
[1780147919937,38.82,73647.51,1.2,0.00115,0.0,0.19689]
[1780147924972,38.82,73634.45,1.2,0.00113,0.0,0.19295]
[1780147930008,38.82,73634.35,1.2,0.00113,0.0,0.19292]
[1780147935042,38.82,73631.6,1.2,0.00112,0.0,0.1921]
[1780147940078,38.82,73620.7,1.2,0.0011,0.0,0.18888]
[1780147945113,38.82,73619.49,1.2,0.0011,0.0,0.18853]
[1780147950148,38.82,73616.59,1.2,0.0011,0.0,0.18768]
[1780147951155,38.82,73601.35,1.2,0.00107,0.0,0.18291]
[1780147956190,38.82,73608.23,1.2,0.00108,0.0,0.18488]
[1780147961225,38.82,73605.26,1.2,0.00107,0.0,0.18403]
[1780147967267,38.82,73604.6,1.2,0.00107,0.0,0.18384]
[1780147972302,38.82,73604.57,1.2,0.00107,0.0,0.18383]
[1780147977337,38.82,73603.31,1.2,0.00107,0.0,0.18347]
[1780147982372,38.82,73599.67,1.2,0.00106,0.0,0.18243]
[1780147988413,38.82,73600.7,1.2,0.00106,0.0,0.18273]
[1780147993449,38.82,73600.66,1.2,0.00106,0.0,0.18271]
[1780148001505,38.82,73600.8,1.2,0.00106,0.0,0.18275]
[1780148006540,38.82,73600.96,1.2,0.00107,0.0,0.1828]
[1780148012582,38.82,73600.96,1.2,0.00106,0.0,0.18242]
[1780148022652,38.82,73600.96,1.2,0.00106,0.0,0.18242]
[1780148027688,38.82,73599.75,1.2,0.00106,0.0,0.18208]
[1780148033730,38.82,73599.72,1.2,0.00106,0.0,0.18207]
[1780148038765,38.82,73600.11,1.2,0.00106,0.0,0.18218]
[1780148044807,38.82,73599.19,1.2,0.00106,0.0,0.18192]
[1780148055884,38.82,73599.23,1.2,0.00106,0.0,0.18193]
[1780148060919,38.82,73598.12,1.2,0.00106,0.0,0.18162]
[1780148074013,38.82,73597.59,1.2,0.00105,0.0,0.18109]
[1780148079053,38.82,73597.69,1.2,0.00105,0.0,0.18112]
[1780148084088,38.82,73597.98,1.2,0.00106,0.0,0.1812]
[1780148089123,38.82,73598.4,1.2,0.00106,0.0,0.18132]
[1780148097495,38.82,73598.36,1.2,0.00106,0.0,0.18131]
[1780148097507,38.82,73598.36,1.2,0.00106,0.0,0.18131]
[1780148097945,38.82,73598.36,1.2,0.00106,0.0,0.18131]
[1780148097947,38.82,73598.36,1.2,0.00106,0.0,0.18131]
[1780148103221,38.82,73598.37,1.2,0.00106,0.0,0.18131]
[1780148113292,38.82,73598.37,1.2,0.00106,0.0,0.18131]
[1780148123362,38.82,73597.12,1.2,0.00105,0.0,0.18096]
[1780148128397,38.82,73596.0,1.2,0.00105,0.0,0.18064]
[1780148133432,38.82,73592.79,1.2,0.00104,0.0,0.17937]
[1780148138470,38.82,73592.02,1.2,0.00104,0.0,0.17915]
[1780148144512,38.82,73591.32,1.2,0.00104,0.0,0.17896]
[1780148149547,38.82,73590.57,1.2,0.00104,0.0,0.17875]
[1780148154582,38.82,73589.6,1.2,0.00104,0.0,0.17848]
[1780148159617,38.82,73586.74,1.2,0.00103,0.0,0.17768]
[1780148165659,38.82,73586.39,1.2,0.00103,0.0,0.17758]
[1780148170694,38.82,73585.15,1.2,0.00103,0.0,0.17724]
[1780148175729,38.82,73585.53,1.2,0.00103,0.0,0.17734]
[1780148181771,38.82,73585.46,1.2,0.00103,0.0,0.17732]
[1780148186806,38.82,73584.82,1.2,0.00103,0.0,0.17715]
[1780148193855,38.82,73580.25,1.2,0.00102,0.0,0.17552]
[1780148198891,38.82,73580.39,1.2,0.00102,0.0,0.17556]
[1780148203926,38.82,73580.33,1.2,0.00102,0.0,0.17554]
[1780148208961,38.82,73584.87,1.2,0.00103,0.0,0.17679]
[1780148210975,38.82,73599.16,1.2,0.00105,0.0,0.18078]
[1780148216012,38.82,73598.86,1.2,0.00105,0.0,0.1807]
[1780148221051,38.82,73598.38,1.2,0.00105,0.0,0.18057]
[1780148227093,38.82,73593.93,1.2,0.00104,0.0,0.17931]
[1780148232128,38.82,73593.61,1.2,0.00104,0.0,0.17923]
[1780148237163,38.82,73592.57,1.2,0.00104,0.0,0.17893]
[1780148242199,38.82,73592.99,1.2,0.00104,0.0,0.17905]
[1780148247234,38.82,73592.69,1.2,0.00104,0.0,0.17897]
[1780148252269,38.82,73590.4,1.2,0.00104,0.0,0.17796]
[1780148257304,38.82,73589.77,1.2,0.00103,0.0,0.17778]
[1780148262339,38.82,73589.82,1.2,0.00103,0.0,0.1778]
[1780148267376,38.82,73590.1,1.2,0.00104,0.0,0.17787]
[1780148272412,38.82,73589.48,1.2,0.00103,0.0,0.1777]
[1780148278454,38.82,73585.81,1.2,0.00103,0.0,0.17668]
[1780148283489,38.82,73586.02,1.2,0.00103,0.0,0.17674]
[1780148290540,38.82,73586.21,1.2,0.00103,0.0,0.1768]
[1780148298596,38.82,73586.29,1.2,0.00103,0.0,0.17682]
[1780148304638,38.82,73585.69,1.2,0.00103,0.0,0.17665]
[1780148313701,38.82,73585.66,1.2,0.00103,0.0,0.17628]
[1780148323771,38.82,73585.73,1.2,0.00103,0.0,0.1763]
[1780148328806,38.82,73583.87,1.2,0.00102,0.0,0.17578]
[1780148334847,38.82,73584.0,1.2,0.00102,0.0,0.17582]
[1780148340890,38.82,73583.98,1.2,0.00102,0.0,0.17581]
[1780148345925,38.82,73589.57,1.2,0.00103,0.0,0.17736]
[1780148350961,38.82,73593.58,1.2,0.00104,0.0,0.17847]
[1780148358010,38.82,73593.07,1.2,0.00104,0.0,0.17833]
[1780148364055,38.82,73593.43,1.2,0.00104,0.0,0.17843]
[1780148369090,38.82,73592.21,1.2,0.00104,0.0,0.17809]
[1780148380167,38.82,73592.17,1.2,0.00103,0.0,0.17771]
[1780148385202,38.82,73592.16,1.2,0.00103,0.0,0.17771]
[1780148389822,38.82,73592.87,1.2,0.00104,0.0,0.17791]
[1780148389909,38.82,73592.87,1.2,0.00104,0.0,0.17791]
[1780148392240,38.82,73592.92,1.2,0.00104,0.0,0.17792]
[1780148392251,38.82,73592.9,1.2,0.00104,0.0,0.17791]
[1780148402321,38.82,73592.99,1.2,0.00104,0.0,0.17794]
[1780148409372,38.82,73592.99,1.2,0.00104,0.0,0.17794]
[1780148414407,38.82,73594.22,1.2,0.00104,0.0,0.17828]
[1780148421455,38.82,73594.54,1.2,0.00104,0.0,0.17837]
[1780148426497,38.82,73595.15,1.2,0.00104,0.0,0.17854]
[1780148433546,38.82,73596.38,1.2,0.00104,0.0,0.17851]
[1780148441602,38.82,73597.25,1.2,0.00104,0.0,0.17876]
[1780148446636,38.82,73609.96,1.2,0.00106,0.0,0.18234]
[1780148451672,38.82,73617.51,1.2,0.00108,0.0,0.1845]
[1780148456708,38.82,73633.9,1.2,0.00111,0.0,0.18926]
[1780148461760,38.82,73631.03,1.2,0.0011,0.0,0.18842]
[1780148466787,38.82,73644.63,1.2,0.00113,0.0,0.19244]
[1780148471822,38.82,73652.94,1.2,0.00114,0.0,0.19494]
[1780148476858,38.82,73651.1,1.2,0.00114,0.0,0.19438]
[1780148481894,38.82,73649.25,1.2,0.00114,0.0,0.19383]
[1780148486929,38.82,73642.6,1.2,0.00112,0.0,0.19184]
[1780148493978,38.82,73641.38,1.2,0.00112,0.0,0.19108]
[1780148500023,38.82,73636.87,1.2,0.00111,0.0,0.18975]
[1780148505059,38.82,73634.5,1.2,0.00111,0.0,0.18905]
[1780148511101,38.82,73634.85,1.2,0.00111,0.0,0.18915]
[1780148516136,38.82,73634.58,1.2,0.00111,0.0,0.18908]
[1780148521171,38.82,73634.73,1.2,0.00111,0.0,0.18912]
[1780148526205,38.82,73634.93,1.2,0.00111,0.0,0.18918]
[1780148531241,38.82,73635.1,1.2,0.00111,0.0,0.18923]
[1780148536276,38.82,73635.14,1.2,0.00111,0.0,0.18924]
[1780148544332,38.82,73635.29,1.2,0.00111,0.0,0.18928]
[1780148549367,38.82,73635.19,1.2,0.00111,0.0,0.18925]
[1780148556417,38.82,73639.25,1.2,0.00111,0.0,0.19006]
[1780148561452,38.82,73639.72,1.2,0.00111,0.0,0.1902]
[1780148568501,38.82,73642.08,1.2,0.00112,0.0,0.1909]
[1780148573536,38.82,73642.44,1.2,0.00112,0.0,0.191]
[1780148578571,38.82,73641.89,1.2,0.00112,0.0,0.19084]
[1780148583606,38.82,73641.65,1.2,0.00112,0.0,0.19077]
[1780148589648,38.82,73641.69,1.2,0.00112,0.0,0.19078]
[1780148597705,38.82,73641.7,1.2,0.00112,0.0,0.19079]
[1780148602740,38.82,73641.75,1.2,0.00112,0.0,0.1908]
[1780148615830,38.82,73641.49,1.2,0.00112,0.0,0.19033]
[1780148620866,38.82,73641.53,1.2,0.00112,0.0,0.19034]
[1780148625901,38.82,73641.48,1.2,0.00112,0.0,0.19033]
[1780148630935,38.82,73639.48,1.2,0.00111,0.0,0.18974]
[1780148636978,38.82,73639.44,1.2,0.00111,0.0,0.18973]
[1780148642013,38.82,73639.39,1.2,0.00111,0.0,0.18971]
[1780148648066,38.82,73639.54,1.2,0.00111,0.0,0.18976]
[1780148654108,38.82,73639.6,1.2,0.00111,0.0,0.18977]
[1780148664178,38.82,73640.56,1.2,0.00111,0.0,0.19006]
[1780148669213,38.82,73652.64,1.2,0.00114,0.0,0.19365]
[1780148674248,38.82,73652.09,1.2,0.00113,0.0,0.19309]
[1780148680290,38.82,73652.32,1.2,0.00113,0.0,0.19316]
[1780148685325,38.82,73651.48,1.2,0.00113,0.0,0.19291]
[1780148695395,38.82,73651.54,1.2,0.00113,0.0,0.19293]
[1780148701437,38.82,73651.53,1.2,0.00113,0.0,0.19292]
[1780148708498,38.82,73650.72,1.2,0.00113,0.0,0.19268]
[1780148708587,38.82,73650.68,1.2,0.00113,0.0,0.19267]
[1780148709512,38.82,73650.68,1.2,0.00113,0.0,0.19267]
[1780148709611,38.82,73650.57,1.2,0.00113,0.0,0.19264]
[1780148716543,38.82,73651.05,1.2,0.00113,0.0,0.19278]
[1780148721578,38.82,73653.23,1.2,0.00113,0.0,0.19343]
[1780148726613,38.82,73658.9,1.2,0.00115,0.0,0.19514]
[1780148731648,38.82,73659.54,1.2,0.00114,0.0,0.19494]
[1780148736683,38.82,73663.89,1.2,0.00115,0.0,0.19625]
[1780148741717,38.82,73665.64,1.2,0.00116,0.0,0.19679]
[1780148746752,38.82,73665.44,1.2,0.00116,0.0,0.19672]
[1780148751788,38.82,73665.12,1.2,0.00116,0.0,0.19663]
[1780148756823,38.82,73665.26,1.2,0.00116,0.0,0.19667]
[1780148761858,38.82,73669.04,1.2,0.00116,0.0,0.19782]
[1780148766893,38.82,73676.67,1.2,0.00118,0.0,0.20017]
[1780148771928,38.82,73679.12,1.2,0.00118,0.0,0.20093]
[1780148776963,38.82,73674.1,1.2,0.00117,0.0,0.19938]
[1780148781997,38.82,73674.11,1.2,0.00117,0.0,0.19938]
[1780148789047,38.82,73674.14,1.2,0.00117,0.0,0.19939]
[1780148794083,38.82,73674.58,1.2,0.00117,0.0,0.19912]
[1780148800125,38.82,73672.2,1.2,0.00117,0.0,0.19839]
[1780148805160,38.82,73670.94,1.2,0.00116,0.0,0.198]
[1780148811201,38.82,73670.68,1.2,0.00116,0.0,0.19792]
[1780148816237,38.82,73670.82,1.2,0.00116,0.0,0.19796]
[1780148829328,38.82,73671.08,1.2,0.00116,0.0,0.19804]
[1780148834374,38.82,73671.93,1.2,0.00117,0.0,0.1983]
[1780148839410,38.82,73672.36,1.2,0.00117,0.0,0.19844]
[1780148844445,38.82,73673.12,1.2,0.00117,0.0,0.19867]
[1780148856529,38.82,73672.69,1.2,0.00117,0.0,0.19813]
[1780148862571,38.82,73671.78,1.2,0.00116,0.0,0.19785]
[1780148867606,38.82,73672.83,1.2,0.00117,0.0,0.19818]
[1780148872640,38.82,73672.82,1.2,0.00117,0.0,0.19817]
[1780148878683,38.82,73673.0,1.2,0.00117,0.0,0.19823]
[1780148884725,38.82,73670.53,1.2,0.00116,0.0,0.19747]
[1780148891774,38.82,73670.72,1.2,0.00116,0.0,0.19753]
[1780148896810,38.82,73670.04,1.2,0.00116,0.0,0.19732]
[1780148902852,38.82,73670.14,1.2,0.00116,0.0,0.19735]
[1780148908894,38.82,73669.98,1.2,0.00116,0.0,0.1973]
[1780148913929,38.82,73675.23,1.2,0.00117,0.0,0.19851]
[1780148918964,38.82,73676.93,1.2,0.00117,0.0,0.19903]
[1780148923999,38.82,73678.98,1.2,0.00118,0.0,0.19966]
[1780148929034,38.82,73678.8,1.2,0.00118,0.0,0.19961]
[1780148934070,38.82,73678.5,1.2,0.00117,0.0,0.19951]
[1780148939105,38.82,73672.77,1.2,0.00116,0.0,0.19775]
[1780148946154,38.82,73674.66,1.2,0.00117,0.0,0.19833]
[1780148951189,38.82,73672.89,1.2,0.00116,0.0,0.19779]
[1780148959245,38.82,73673.74,1.2,0.00117,0.0,0.19805]
[1780148964280,38.82,73674.14,1.2,0.00117,0.0,0.19817]
[1780148969315,38.82,73674.64,1.2,0.00117,0.0,0.19833]
[1780148974352,38.82,73674.39,1.2,0.00116,0.0,0.19784]
[1780148979386,38.82,73674.35,1.2,0.00116,0.0,0.19783]
[1780148984422,38.82,73669.12,1.2,0.00115,0.0,0.19624]
[1780148989457,38.82,73659.0,1.2,0.00113,0.0,0.19318]
[1780148994492,38.82,73651.13,1.2,0.00112,0.0,0.19083]
[1780148999527,38.82,73645.82,1.2,0.00111,0.0,0.18926]
[1780149004562,38.82,73653.36,1.2,0.00112,0.0,0.1915]
[1780149009597,38.82,73661.36,1.2,0.00114,0.0,0.19389]
[1780149014631,38.82,73664.15,1.2,0.00114,0.0,0.19473]
[1780149019668,38.82,73663.6,1.2,0.00114,0.0,0.19456]
[1780149024704,38.82,73666.14,1.2,0.00115,0.0,0.19533]
[1780149029738,38.82,73666.93,1.2,0.00115,0.0,0.19557]
[1780149034775,38.82,73673.31,1.2,0.00116,0.0,0.19711]
[1780149039810,38.82,73677.89,1.2,0.00117,0.0,0.19851]
[1780149044846,38.82,73680.57,1.2,0.00117,0.0,0.19934]
[1780149051895,38.82,73681.23,1.2,0.00118,0.0,0.19954]
[1780149061966,38.82,73681.18,1.2,0.00118,0.0,0.19952]
[1780149067000,38.82,73681.68,1.2,0.00118,0.0,0.19968]
[1780149072043,38.82,73681.88,1.2,0.00118,0.0,0.19974]
[1780149077078,38.82,73682.03,1.2,0.00118,0.0,0.19979]
[1780149082113,38.82,73681.8,1.2,0.00118,0.0,0.19972]
[1780149087148,38.82,73682.02,1.2,0.00118,0.0,0.19978]
[1780149092184,38.82,73682.14,1.2,0.00117,0.0,0.19941]
[1780149097220,38.82,73683.93,1.2,0.00118,0.0,0.19997]
[1780149102256,38.82,73684.94,1.2,0.00118,0.0,0.20028]
[1780149103782,38.82,73684.89,1.2,0.00118,0.0,0.20026]
[1780149104015,38.82,73684.89,1.2,0.00118,0.0,0.20026]
[1780149110312,38.82,73684.81,1.2,0.00118,0.0,0.20024]
[1780149116354,38.82,73684.64,1.2,0.00118,0.0,0.20019]
[1780149124410,38.82,73684.75,1.2,0.00118,0.0,0.20022]
[1780149134480,38.82,73684.75,1.2,0.00118,0.0,0.20022]
[1780149141529,38.82,73684.7,1.2,0.00118,0.0,0.2002]
[1780149146563,38.82,73685.67,1.2,0.00118,0.0,0.20051]
[1780149152606,38.82,73687.3,1.2,0.00118,0.0,0.2006]
[1780149157643,38.82,73687.37,1.2,0.00118,0.0,0.20062]
[1780149163685,38.82,73687.35,1.2,0.00118,0.0,0.20062]
[1780149170734,38.82,73687.54,1.2,0.00118,0.0,0.20068]
[1780149175769,38.82,73687.82,1.2,0.00118,0.0,0.20076]
[1780149180804,38.82,73688.88,1.2,0.00119,0.0,0.20109]
[1780149185839,38.82,73689.4,1.2,0.00119,0.0,0.20125]
[1780149191881,38.82,73689.59,1.2,0.00119,0.0,0.20131]
[1780149196916,38.82,73691.3,1.2,0.00119,0.0,0.20184]
[1780149201951,38.82,73693.9,1.2,0.0012,0.0,0.20266]
[1780149206986,38.82,73699.37,1.2,0.00121,0.0,0.20438]
[1780149212032,38.82,73702.23,1.2,0.00121,0.0,0.20486]
[1780149218074,38.82,73701.93,1.2,0.00121,0.0,0.20477]
[1780149223109,38.82,73707.52,1.2,0.00122,0.0,0.20654]
[1780149228144,38.82,73708.69,1.2,0.00122,0.0,0.20691]
[1780149233180,38.82,73712.06,1.2,0.00123,0.0,0.20799]
[1780149238215,38.82,73710.11,1.2,0.00123,0.0,0.20737]
[1780149243250,38.82,73710.11,1.2,0.00123,0.0,0.20737]
[1780149249293,38.82,73710.21,1.2,0.00123,0.0,0.2074]
[1780149254329,38.82,73710.3,1.2,0.00123,0.0,0.20743]
[1780149259364,38.82,73711.21,1.2,0.00123,0.0,0.20772]
[1780149264399,38.82,73713.14,1.2,0.00123,0.0,0.20834]
[1780149269434,38.82,73716.65,1.2,0.00124,0.0,0.20946]
[1780149274469,38.82,73718.68,1.2,0.00124,0.0,0.20969]
[1780149279504,38.82,73722.76,1.2,0.00125,0.0,0.21102]
[1780149284539,38.82,73723.17,1.2,0.00125,0.0,0.21115]
[1780149289574,38.82,73724.14,1.2,0.00125,0.0,0.21146]
[1780149294610,38.82,73724.33,1.2,0.00125,0.0,0.21152]
[1780149296817,38.82,73724.3,1.2,0.00125,0.0,0.21152]
[1780149297631,38.82,73724.32,1.2,0.00125,0.0,0.21152]
[1780149298952,38.82,73724.36,1.2,0.00125,0.0,0.21153]
[1780149299645,38.82,73724.51,1.2,0.00125,0.0,0.21158]
[1780149304681,38.82,73724.51,1.2,0.00125,0.0,0.21158]
[1780149312737,38.82,73724.62,1.2,0.00125,0.0,0.21162]
[1780149317772,38.82,73724.73,1.2,0.00125,0.0,0.21166]
[1780149319497,38.82,73724.73,1.2,0.00125,0.0,0.21166]
[1780149319786,38.82,73725.2,1.2,0.00125,0.0,0.21181]
[1780149320508,38.82,73725.2,1.2,0.00125,0.0,0.21181]
[1780149320808,38.82,73723.17,1.2,0.00125,0.0,0.21115]
[1780149325842,38.82,73718.59,1.2,0.00124,0.0,0.20967]
[1780149330878,38.82,73718.37,1.2,0.00124,0.0,0.20959]
[1780149335912,38.82,73718.97,1.2,0.00124,0.0,0.20936]
[1780149340947,38.82,73719.11,1.2,0.00124,0.0,0.20941]
[1780149346989,38.82,73719.05,1.2,0.00124,0.0,0.20939]
[1780149352024,38.82,73719.26,1.2,0.00124,0.0,0.20946]
[1780149357060,38.82,73733.2,1.2,0.00127,0.0,0.21399]
[1780149362095,38.82,73735.19,1.2,0.00127,0.0,0.21465]
[1780149367130,38.82,73737.9,1.2,0.00128,0.0,0.21554]
[1780149372165,38.82,73737.68,1.2,0.00128,0.0,0.21547]
[1780149377200,38.82,73738.21,1.2,0.00128,0.0,0.21565]
[1780149382235,38.82,73731.8,1.2,0.00127,0.0,0.21353]
[1780149387269,38.82,73731.48,1.2,0.00127,0.0,0.21343]
[1780149392305,38.82,73731.22,1.2,0.00126,0.0,0.21291]
[1780149397359,38.82,73730.37,1.2,0.00126,0.0,0.21264]
[1780149403400,38.82,73718.41,1.2,0.00124,0.0,0.20876]
[1780149410449,38.82,73718.27,1.2,0.00124,0.0,0.20871]
[1780149415483,38.82,73718.42,1.2,0.00124,0.0,0.20876]
[1780149420520,38.82,73719.47,1.2,0.00124,0.0,0.2091]
[1780149425555,38.82,73720.02,1.2,0.00124,0.0,0.20928]
[1780149430590,38.82,73720.06,1.2,0.00124,0.0,0.20929]
[1780149435625,38.82,73722.1,1.2,0.00124,0.0,0.20995]
[1780149441668,38.82,73722.13,1.2,0.00124,0.0,0.20996]
[1780149446702,38.82,73722.0,1.2,0.00124,0.0,0.20992]
[1780149451738,38.82,73724.83,1.2,0.00125,0.0,0.21041]
[1780149456773,38.82,73725.57,1.2,0.00125,0.0,0.21065]
[1780149461808,38.82,73724.78,1.2,0.00125,0.0,0.21039]
[1780149466843,38.82,73724.91,1.2,0.00125,0.0,0.21043]
[1780149471878,38.82,73725.27,1.2,0.00125,0.0,0.21055]
[1780149476913,38.82,73728.04,1.2,0.00125,0.0,0.21145]
[1780149481948,38.82,73733.47,1.2,0.00126,0.0,0.21322]
[1780149486983,38.82,73735.93,1.2,0.00127,0.0,0.21403]
[1780149494034,38.82,73738.93,1.2,0.00128,0.0,0.21502]
[1780149501088,38.82,73738.96,1.2,0.00128,0.0,0.21502]
[1780149508132,38.82,73734.75,1.2,0.00127,0.0,0.21364]
[1780149516187,38.82,73731.13,1.2,0.00126,0.0,0.21202]
[1780149522230,38.82,73731.45,1.2,0.00126,0.0,0.21213]
[1780149529279,38.82,73733.84,1.2,0.00126,0.0,0.21291]
[1780149534314,38.82,73732.87,1.2,0.00126,0.0,0.21259]
[1780149539349,38.82,73734.16,1.2,0.00126,0.0,0.21301]
[1780149548412,38.82,73733.89,1.2,0.00126,0.0,0.21293]
[1780149553447,38.82,73734.11,1.2,0.00126,0.0,0.213]
[1780149563516,38.82,73733.49,1.2,0.00126,0.0,0.2128]
[1780149568552,38.82,73734.13,1.2,0.00126,0.0,0.213]
[1780149573587,38.82,73734.71,1.2,0.00126,0.0,0.21276]
[1780149581643,38.82,73733.55,1.2,0.00126,0.0,0.21238]
[1780149586679,38.82,73731.38,1.2,0.00126,0.0,0.21168]
[1780149592720,38.82,73730.93,1.2,0.00125,0.0,0.21153]
[1780149597756,38.82,73732.15,1.2,0.00126,0.0,0.21193]
[1780149602792,38.82,73736.16,1.2,0.00127,0.0,0.21324]
[1780149607828,38.82,73744.91,1.2,0.00128,0.0,0.21612]
[1780149612863,38.82,73742.91,1.2,0.00128,0.0,0.21546]
[1780149617898,38.82,73744.5,1.2,0.00128,0.0,0.21599]
[1780149622933,38.82,73746.63,1.2,0.00129,0.0,0.21669]
[1780149627968,38.82,73746.35,1.2,0.00129,0.0,0.2166]
[1780149633003,38.82,73746.54,1.2,0.00128,0.0,0.21623]
[1780149638038,38.82,73747.22,1.2,0.00129,0.0,0.21645]
[1780149645087,38.82,73747.16,1.2,0.00129,0.0,0.21643]
[1780149650122,38.82,73747.24,1.2,0.00129,0.0,0.21646]
[1780149653143,38.82,73732.98,1.2,0.00126,0.0,0.21177]
[1780149658177,38.82,73722.75,1.2,0.00123,0.0,0.20846]
[1780149663213,38.82,73721.85,1.2,0.00123,0.0,0.20817]
[1780149668248,38.82,73719.25,1.2,0.00123,0.0,0.20734]
[1780149676304,38.82,73719.92,1.2,0.00123,0.0,0.20755]
[1780149681339,38.82,73719.32,1.2,0.00123,0.0,0.20736]
[1780149686373,38.82,73725.6,1.2,0.00124,0.0,0.20938]
[1780149691410,38.82,73727.0,1.2,0.00124,0.0,0.2094]
[1780149696445,38.82,73739.7,1.2,0.00127,0.0,0.21354]
[1780149701483,38.82,73745.75,1.2,0.00128,0.0,0.21553]
[1780149706518,38.82,73747.01,1.2,0.00128,0.0,0.21595]
[1780149711553,38.82,73746.88,1.2,0.00128,0.0,0.2159]
[1780149716588,38.82,73747.94,1.2,0.00128,0.0,0.21626]
[1780149721625,38.82,73751.35,1.2,0.00129,0.0,0.21739]
[1780149727666,38.82,73754.63,1.2,0.0013,0.0,0.21849]
[1780149732701,38.82,73756.83,1.2,0.0013,0.0,0.21922]
[1780149737737,38.82,73759.26,1.2,0.00131,0.0,0.22004]
[1780149742772,38.82,73760.45,1.2,0.00131,0.0,0.22044]
[1780149748814,38.82,73761.7,1.2,0.00131,0.0,0.22087]
[1780149753849,38.82,73761.64,1.2,0.00131,0.0,0.2204]
[1780149758886,38.82,73763.3,1.2,0.00132,0.0,0.22096]
[1780149764928,38.82,73758.37,1.2,0.0013,0.0,0.2193]
[1780149771977,38.82,73756.75,1.2,0.0013,0.0,0.21876]
[1780149777014,38.82,73757.35,1.2,0.0013,0.0,0.21896]
[1780149782054,38.82,73757.41,1.2,0.0013,0.0,0.21898]
[1780149787089,38.82,73757.88,1.2,0.0013,0.0,0.21914]
[1780149793131,38.82,73758.51,1.2,0.00131,0.0,0.21935]
[1780149801187,38.82,73759.38,1.2,0.00131,0.0,0.21964]
[1780149806222,38.82,73760.63,1.2,0.00131,0.0,0.22006]
[1780149811258,38.82,73761.71,1.2,0.00131,0.0,0.21998]
[1780149819314,38.82,73773.59,1.2,0.00134,0.0,0.22402]
[1780149821328,38.82,73787.69,1.2,0.00137,0.0,0.2289]
[1780149826363,38.82,73788.14,1.2,0.00137,0.0,0.22905]
[1780149831398,38.82,73786.96,1.2,0.00137,0.0,0.22864]
[1780149836433,38.82,73788.11,1.2,0.00137,0.0,0.22904]
[1780149841468,38.82,73802.26,1.2,0.0014,0.0,0.23403]
[1780149846507,38.82,73808.79,1.2,0.00142,0.0,0.23637]
[1780149851542,38.82,73811.58,1.2,0.00142,0.0,0.23737]
[1780149856577,38.82,73810.2,1.2,0.00142,0.0,0.23688]
[1780149862619,38.82,73809.82,1.2,0.00142,0.0,0.23674]
[1780149867654,38.82,73804.24,1.2,0.00141,0.0,0.23474]
[1780149872689,38.82,73807.03,1.2,0.00141,0.0,0.23527]
[1780149877723,38.82,73810.87,1.2,0.00142,0.0,0.23665]
[1780149882759,38.82,73809.86,1.2,0.00142,0.0,0.23628]
[1780149887793,38.82,73810.5,1.2,0.00142,0.0,0.23651]
[1780149892829,38.82,73810.72,1.2,0.00142,0.0,0.23659]
[1780149897864,38.82,73811.03,1.2,0.00142,0.0,0.2367]
[1780149902899,38.82,73811.9,1.2,0.00142,0.0,0.23702]
[1780149907934,38.82,73812.29,1.2,0.00142,0.0,0.23716]
[1780149915990,38.82,73808.98,1.2,0.00141,0.0,0.23597]
[1780149921025,38.82,73806.18,1.2,0.00141,0.0,0.23496]
[1780149926063,38.82,73795.64,1.2,0.00138,0.0,0.23122]
[1780149930498,38.82,73790.97,1.2,0.00137,0.0,0.22958]
[1780149930531,38.82,73788.32,1.2,0.00137,0.0,0.22866]
[1780149930574,38.82,73788.32,1.2,0.00137,0.0,0.22866]
[1780149931099,38.82,73787.18,1.2,0.00136,0.0,0.2278]
[1780149936134,38.82,73787.48,1.2,0.00136,0.0,0.22791]
[1780149941170,38.82,73797.8,1.2,0.00138,0.0,0.23152]
[1780149946205,38.82,73798.64,1.2,0.00139,0.0,0.23182]
[1780149951240,38.82,73804.53,1.2,0.0014,0.0,0.23391]
[1780149956275,38.82,73809.29,1.2,0.00141,0.0,0.23561]
[1780149962317,38.82,73805.4,1.2,0.0014,0.0,0.23422]
[1780149967376,38.82,73805.89,1.2,0.0014,0.0,0.23439]
[1780149972411,38.82,73813.6,1.2,0.00142,0.0,0.23716]
[1780149977445,38.82,73814.6,1.2,0.00142,0.0,0.23752]
[1780149982481,38.82,73819.41,1.2,0.00144,0.0,0.23926]
[1780149987517,38.82,73821.02,1.2,0.00144,0.0,0.23985]
[1780149992552,38.82,73821.79,1.2,0.00144,0.0,0.23965]
[1780149997586,38.82,73823.81,1.2,0.00144,0.0,0.24039]
[1780150002622,38.82,73827.35,1.2,0.00145,0.0,0.24168]
[1780150007657,38.82,73826.04,1.2,0.00145,0.0,0.2412]
[1780150010679,38.82,73810.12,1.2,0.00141,0.0,0.23544]
[1780150015714,38.82,73794.36,1.2,0.00137,0.0,0.22985]
[1780150020750,38.82,73792.46,1.2,0.00137,0.0,0.22919]
[1780150025784,38.82,73793.49,1.2,0.00137,0.0,0.22955]
[1780150030819,38.82,73793.52,1.2,0.00137,0.0,0.22956]
[1780150037868,38.82,73799.41,1.2,0.00139,0.0,0.23163]
[1780150043910,38.82,73801.84,1.2,0.00139,0.0,0.23249]
[1780150048945,38.82,73805.31,1.2,0.0014,0.0,0.23372]
[1780150053980,38.82,73815.93,1.2,0.00142,0.0,0.23706]
[1780150059015,38.82,73821.7,1.2,0.00143,0.0,0.23914]
[1780150064050,38.82,73822.67,1.2,0.00144,0.0,0.23949]
[1780150069085,38.82,73821.18,1.2,0.00143,0.0,0.23895]
[1780150075127,38.82,73823.14,1.2,0.00144,0.0,0.23967]
[1780150080162,38.82,73824.16,1.2,0.00144,0.0,0.24004]
[1780150085197,38.82,73825.34,1.2,0.00144,0.0,0.24047]
[1780150090232,38.82,73831.75,1.2,0.00146,0.0,0.24282]
[1780150095268,38.82,73828.54,1.2,0.00145,0.0,0.24164]
[1780150100303,38.82,73826.41,1.2,0.00145,0.0,0.24086]
[1780150105338,38.82,73826.75,1.2,0.00145,0.0,0.24098]
[1780150110373,38.82,73827.27,1.2,0.00145,0.0,0.24117]
[1780150115408,38.82,73827.13,1.2,0.00144,0.0,0.24064]
[1780150120443,38.82,73821.6,1.2,0.00143,0.0,0.23863]
[1780150125478,38.82,73823.82,1.2,0.00144,0.0,0.23944]
[1780150130513,38.82,73825.37,1.2,0.00144,0.0,0.24]
[1780150137562,38.82,73826.05,1.2,0.00144,0.0,0.24025]
[1780150143603,38.82,73828.72,1.2,0.00145,0.0,0.24123]
[1780150148639,38.82,73828.93,1.2,0.00145,0.0,0.2413]
[1780150153674,38.82,73829.72,1.2,0.00145,0.0,0.24159]
[1780150158709,38.82,73835.55,1.2,0.00147,0.0,0.24374]
[1780150164752,38.82,73838.2,1.2,0.00147,0.0,0.24472]
[1780150169787,38.82,73838.36,1.2,0.00147,0.0,0.24478]
[1780150174822,38.82,73845.12,1.2,0.00149,0.0,0.24681]
[1780150180864,38.82,73845.96,1.2,0.00149,0.0,0.24712]
[1780150185901,38.82,73843.86,1.2,0.00148,0.0,0.24634]
[1780150190936,38.82,73849.0,1.2,0.00149,0.0,0.24826]
[1780150195971,38.82,73849.03,1.2,0.00149,0.0,0.24827]
[1780150201007,38.82,73848.5,1.2,0.00149,0.0,0.24807]
[1780150203842,38.82,73848.54,1.2,0.00149,0.0,0.24809]
[1780150204028,38.82,73845.75,1.2,0.00149,0.0,0.24704]
[1780150205404,38.82,73845.75,1.2,0.00149,0.0,0.24704]
[1780150205476,38.82,73844.62,1.2,0.00148,0.0,0.24662]
[1780150211087,38.82,73839.52,1.2,0.00147,0.0,0.24472]
[1780150216119,38.82,73840.29,1.2,0.00147,0.0,0.24501]
[1780150221154,38.82,73849.43,1.2,0.0015,0.0,0.24842]
[1780150226195,38.82,73858.1,1.2,0.00152,0.0,0.25169]
[1780150231230,38.82,73863.87,1.2,0.00153,0.0,0.2534]
[1780150236265,38.82,73863.83,1.2,0.00153,0.0,0.25338]
[1780150241300,38.82,73867.22,1.2,0.00154,0.0,0.25468]
[1780150246335,38.82,73869.2,1.2,0.00154,0.0,0.25544]
[1780150251370,38.82,73868.24,1.2,0.00154,0.0,0.25507]
[1780150256405,38.82,73867.6,1.2,0.00154,0.0,0.25483]
[1780150261440,38.82,73867.06,1.2,0.00154,0.0,0.25462]
[1780150266475,38.82,73866.72,1.2,0.00154,0.0,0.25449]
[1780150271510,38.82,73866.92,1.2,0.00154,0.0,0.25457]
[1780150277553,38.82,73868.85,1.2,0.00154,0.0,0.25531]
[1780150282586,38.82,73872.95,1.2,0.00155,0.0,0.25689]
[1780150287622,38.82,73874.27,1.2,0.00156,0.0,0.2574]
[1780150292656,38.82,73877.85,1.2,0.00156,0.0,0.25829]
[1780150297692,38.82,73878.17,1.2,0.00156,0.0,0.25841]
[1780150302727,38.82,73878.63,1.2,0.00156,0.0,0.25859]
[1780150307763,38.82,73878.49,1.2,0.00156,0.0,0.25853]
[1780150312798,38.82,73880.32,1.2,0.00157,0.0,0.25925]
[1780150317836,38.82,73882.65,1.2,0.00157,0.0,0.26016]
[1780150322872,38.82,73887.52,1.2,0.00159,0.0,0.26207]
[1780150327907,38.82,73890.94,1.2,0.0016,0.0,0.26342]
[1780150332944,38.82,73898.1,1.2,0.00161,0.0,0.26627]
[1780150333431,38.82,73898.1,1.2,0.00161,0.0,0.26627]
[1780150333874,38.82,73898.1,1.2,0.00161,0.0,0.26627]
[1780150343060,38.82,73898.51,1.2,0.00161,0.0,0.26643]
[1780150348095,38.82,73902.04,1.2,0.00162,0.0,0.26784]
[1780150353130,38.82,73903.06,1.2,0.00162,0.0,0.26773]
[1780150358165,38.82,73904.39,1.2,0.00163,0.0,0.26827]
[1780150363236,38.82,73905.21,1.2,0.00163,0.0,0.2686]
[1780150363834,38.82,73905.21,1.2,0.00163,0.0,0.2686]
[1780150369242,38.82,73901.22,1.2,0.00162,0.0,0.26699]
[1780150374277,38.82,73901.86,1.2,0.00162,0.0,0.26725]
[1780150379312,38.82,73903.28,1.2,0.00162,0.0,0.26782]
[1780150384347,38.82,73905.23,1.2,0.00163,0.0,0.2686]
[1780150389382,38.82,73905.81,1.2,0.00163,0.0,0.26884]
[1780150394416,38.82,73908.93,1.2,0.00164,0.0,0.2701]
[1780150399453,38.82,73911.13,1.2,0.00165,0.0,0.27099]
[1780150403481,38.82,73892.1,1.2,0.0016,0.0,0.26337]
[1780150406502,38.82,73877.14,1.2,0.00156,0.0,0.25751]
[1780150411539,38.82,73873.32,1.2,0.00154,0.0,0.25553]
[1780150416574,38.82,73872.15,1.2,0.00154,0.0,0.25508]
[1780150421610,38.82,73876.46,1.2,0.00155,0.0,0.25674]
[1780150428663,38.82,73875.5,1.2,0.00155,0.0,0.25637]
[1780150433700,38.82,73882.13,1.2,0.00157,0.0,0.25894]
[1780150438735,38.82,73882.36,1.2,0.00157,0.0,0.25903]
[1780150444777,38.82,73882.73,1.2,0.00157,0.0,0.25917]
[1780150449812,38.82,73872.78,1.2,0.00154,0.0,0.25532]
[1780150454849,38.82,73865.67,1.2,0.00152,0.0,0.25259]
[1780150459887,38.82,73850.46,1.2,0.00149,0.0,0.24685]
[1780150464921,38.82,73846.23,1.2,0.00148,0.0,0.24527]
[1780150469957,38.82,73844.17,1.2,0.00147,0.0,0.24451]
[1780150474992,38.82,73838.67,1.2,0.00146,0.0,0.242]
[1780150480028,38.82,73837.63,1.2,0.00145,0.0,0.24162]
[1780150485069,38.82,73842.18,1.2,0.00146,0.0,0.24329]
[1780150490104,38.82,73843.11,1.2,0.00147,0.0,0.24363]
[1780150495139,38.82,73842.75,1.2,0.00147,0.0,0.2435]
[1780150500179,38.82,73842.45,1.2,0.00146,0.0,0.24339]
[1780150505213,38.82,73842.56,1.2,0.00146,0.0,0.24343]
[1780150510248,38.82,73842.75,1.2,0.00147,0.0,0.2435]
[1780150515284,38.82,73842.48,1.2,0.00146,0.0,0.2434]
[1780150520319,38.82,73839.89,1.2,0.00146,0.0,0.24245]
[1780150525355,38.82,73839.19,1.2,0.00146,0.0,0.24219]
[1780150529382,38.82,73823.68,1.2,0.00142,0.0,0.23655]
[1780150534417,38.82,73829.05,1.2,0.00143,0.0,0.23801]
[1780150539452,38.82,73828.7,1.2,0.00143,0.0,0.23789]
[1780150541495,38.82,73825.91,1.2,0.00142,0.0,0.23688]
[1780150541595,38.82,73824.36,1.2,0.00142,0.0,0.23632]
[1780150542507,38.82,73824.36,1.2,0.00142,0.0,0.23632]
[1780150542608,38.82,73825.46,1.2,0.00142,0.0,0.23672]
[1780150548515,38.82,73817.6,1.2,0.0014,0.0,0.2339]
[1780150553550,38.82,73811.17,1.2,0.00139,0.0,0.23162]
[1780150556572,38.82,73797.1,1.2,0.00136,0.0,0.22669]
[1780150562614,38.82,73789.11,1.2,0.00134,0.0,0.22393]
[1780150567649,38.82,73800.25,1.2,0.00136,0.0,0.22778]
[1780150572684,38.82,73799.65,1.2,0.00136,0.0,0.22758]
[1780150577719,38.82,73806.05,1.2,0.00138,0.0,0.22981]
[1780150582754,38.82,73805.92,1.2,0.00138,0.0,0.22977]
[1780150587789,38.82,73806.85,1.2,0.00138,0.0,0.23009]
[1780150592825,38.82,73812.65,1.2,0.00139,0.0,0.23168]
[1780150597860,38.82,73811.1,1.2,0.00139,0.0,0.23113]
[1780150602896,38.82,73809.35,1.2,0.00138,0.0,0.23051]
[1780150607931,38.82,73809.31,1.2,0.00138,0.0,0.2305]
[1780150612966,38.82,73809.7,1.2,0.00138,0.0,0.23063]
[1780150618001,38.82,73814.01,1.2,0.00139,0.0,0.23216]
[1780150623037,38.82,73816.67,1.2,0.0014,0.0,0.2331]
[1780150631093,38.82,73816.73,1.2,0.0014,0.0,0.23312]
[1780150635129,38.82,73835.33,1.2,0.00144,0.0,0.23982]
[1780150640165,38.82,73837.14,1.2,0.00145,0.0,0.24048]
[1780150646207,38.82,73843.18,1.2,0.00146,0.0,0.2427]
[1780150651242,38.82,73854.03,1.2,0.00148,0.0,0.24623]
[1780150656277,38.82,73860.5,1.2,0.0015,0.0,0.24866]
[1780150661312,38.82,73849.2,1.2,0.00147,0.0,0.24444]
[1780150667354,38.82,73847.11,1.2,0.00147,0.0,0.24366]
[1780150672388,38.82,73856.26,1.2,0.00149,0.0,0.24707]
[1780150677424,38.82,73852.66,1.2,0.00148,0.0,0.24572]
[1780150682459,38.82,73853.2,1.2,0.00148,0.0,0.24592]
[1780150687495,38.82,73855.85,1.2,0.00149,0.0,0.24691]
[1780150692531,38.82,73855.64,1.2,0.00149,0.0,0.24684]
[1780150697566,38.82,73859.0,1.2,0.0015,0.0,0.24809]
[1780150702611,38.82,73861.8,1.2,0.0015,0.0,0.24915]
[1780150706638,38.82,73877.25,1.2,0.00154,0.0,0.25503]
[1780150711673,38.82,73882.13,1.2,0.00155,0.0,0.25641]
[1780150716708,38.82,73882.27,1.2,0.00155,0.0,0.25647]
[1780150721743,38.82,73881.52,1.2,0.00155,0.0,0.25618]
[1780150726778,38.82,73883.41,1.2,0.00155,0.0,0.25691]
[1780150731813,38.82,73882.69,1.2,0.00155,0.0,0.25663]
[1780150736848,38.82,73884.0,1.2,0.00156,0.0,0.25714]
[1780150741883,38.82,73887.86,1.2,0.00157,0.0,0.25864]
[1780150749939,38.82,73887.73,1.2,0.00157,0.0,0.25859]
[1780150753848,38.82,73887.64,1.2,0.00157,0.0,0.25855]
[1780150754102,38.82,73887.64,1.2,0.00157,0.0,0.25855]
[1780150760015,38.82,73899.62,1.2,0.0016,0.0,0.26326]
[1780150765046,38.82,73900.83,1.2,0.0016,0.0,0.26374]
[1780150770081,38.82,73903.98,1.2,0.00161,0.0,0.26499]
[1780150775116,38.82,73909.74,1.2,0.00162,0.0,0.26677]
[1780150781158,38.82,73908.38,1.2,0.00162,0.0,0.26623]
[1780150786193,38.82,73903.78,1.2,0.0016,0.0,0.26439]
[1780150791228,38.82,73902.41,1.2,0.0016,0.0,0.26385]
[1780150796263,38.82,73905.7,1.2,0.00161,0.0,0.26516]
[1780150801298,38.82,73904.55,1.2,0.00161,0.0,0.2647]
[1780150805326,38.82,73889.59,1.2,0.00157,0.0,0.25881]
[1780150810361,38.82,73886.17,1.2,0.00156,0.0,0.25747]
[1780150815396,38.82,73885.43,1.2,0.00156,0.0,0.25719]
[1780150820431,38.82,73878.66,1.2,0.00154,0.0,0.25457]
[1780150825466,38.82,73887.13,1.2,0.00156,0.0,0.25785]
[1780150830502,38.82,73885.05,1.2,0.00156,0.0,0.25704]
[1780150835537,38.82,73884.9,1.2,0.00155,0.0,0.25648]
[1780150840572,38.82,73888.06,1.2,0.00156,0.0,0.2577]
[1780150845616,38.82,73899.38,1.2,0.00159,0.0,0.26214]
[1780150850652,38.82,73899.9,1.2,0.00159,0.0,0.26234]
[1780150855686,38.82,73900.47,1.2,0.00159,0.0,0.26257]
[1780150860721,38.82,73901.02,1.2,0.00159,0.0,0.26278]
[1780150865762,38.82,73901.18,1.2,0.00159,0.0,0.26285]
[1780150868808,38.82,73886.07,1.2,0.00156,0.0,0.25693]
[1780150873843,38.82,73884.46,1.2,0.00155,0.0,0.25631]
[1780150878878,38.82,73883.07,1.2,0.00155,0.0,0.25577]
[1780150883914,38.82,73878.32,1.2,0.00154,0.0,0.25394]
[1780150888948,38.82,73879.77,1.2,0.00154,0.0,0.2545]
[1780150899018,38.82,73878.93,1.2,0.00153,0.0,0.25368]
[1780150905074,38.82,73875.38,1.2,0.00153,0.0,0.25232]
[1780150910109,38.82,73870.19,1.2,0.00151,0.0,0.25035]
[1780150915144,38.82,73875.11,1.2,0.00152,0.0,0.25222]
[1780150920179,38.82,73874.9,1.2,0.00152,0.0,0.25214]
[1780150925214,38.82,73873.7,1.2,0.00152,0.0,0.25168]
[1780150930249,38.82,73873.45,1.2,0.00152,0.0,0.25158]
[1780150935284,38.82,73872.52,1.2,0.00152,0.0,0.25123]
[1780150940319,38.82,73867.81,1.2,0.00151,0.0,0.24945]
[1780150945354,38.82,73870.8,1.2,0.00151,0.0,0.25058]
[1780150950389,38.82,73870.6,1.2,0.00151,0.0,0.2505]
[1780150955424,38.82,73867.34,1.2,0.0015,0.0,0.24878]
[1780150960459,38.82,73868.38,1.2,0.0015,0.0,0.24917]
[1780150966501,38.82,73867.93,1.2,0.0015,0.0,0.249]
[1780150971536,38.82,73866.9,1.2,0.0015,0.0,0.24861]
[1780150976572,38.82,73867.64,1.2,0.0015,0.0,0.24889]
[1780150981612,38.82,73865.49,1.2,0.0015,0.0,0.24808]
[1780150986648,38.82,73865.38,1.2,0.0015,0.0,0.24804]
[1780150991684,38.82,73864.42,1.2,0.00149,0.0,0.24768]
[1780150997726,38.82,73867.41,1.2,0.0015,0.0,0.2488]
[1780151002761,38.82,73867.58,1.2,0.0015,0.0,0.24887]
[1780151007798,38.82,73858.87,1.2,0.00148,0.0,0.2456]
[1780151012833,38.82,73864.98,1.2,0.00149,0.0,0.2474]
[1780151017868,38.82,73862.68,1.2,0.00149,0.0,0.24654]
[1780151022905,38.82,73860.78,1.2,0.00148,0.0,0.24583]
[1780151027940,38.82,73864.18,1.2,0.00149,0.0,0.2471]
[1780151032975,38.82,73863.77,1.2,0.00149,0.0,0.24694]
[1780151038010,38.82,73863.63,1.2,0.00149,0.0,0.24689]
[1780151043045,38.82,73857.37,1.2,0.00147,0.0,0.24456]
[1780151051100,38.82,73856.18,1.2,0.00147,0.0,0.24412]
[1780151056136,38.82,73855.14,1.2,0.00147,0.0,0.24373]
[1780151061171,38.82,73863.46,1.2,0.00149,0.0,0.24683]
[1780151066206,38.82,73868.02,1.2,0.0015,0.0,0.24854]
[1780151071242,38.82,73868.41,1.2,0.0015,0.0,0.24819]
[1780151076277,38.82,73869.13,1.2,0.0015,0.0,0.24847]
[1780151081312,38.82,73870.16,1.2,0.0015,0.0,0.24885]
[1780151086348,38.82,73873.67,1.2,0.00151,0.0,0.25018]
[1780151091390,38.82,73870.87,1.2,0.00151,0.0,0.24912]
[1780151096425,38.82,73872.19,1.2,0.00151,0.0,0.24962]
[1780151101460,38.82,73872.04,1.2,0.00151,0.0,0.24956]
[1780151108509,38.82,73871.9,1.2,0.00151,0.0,0.24951]
[1780151110803,38.82,73871.84,1.2,0.00151,0.0,0.24949]
[1780151111530,38.82,73871.96,1.2,0.00151,0.0,0.24953]
[1780151113293,38.82,73872.43,1.2,0.00151,0.0,0.24971]
[1780151113380,38.82,73872.43,1.2,0.00151,0.0,0.24971]
[1780151118579,38.82,73872.09,1.2,0.00151,0.0,0.24958]
[1780151123615,38.82,73862.4,1.2,0.00148,0.0,0.24594]
[1780151128650,38.82,73863.13,1.2,0.00149,0.0,0.24621]
[1780151133685,38.82,73861.7,1.2,0.00148,0.0,0.24519]
[1780151138720,38.82,73859.89,1.2,0.00148,0.0,0.24452]
[1780151143755,38.82,73859.72,1.2,0.00147,0.0,0.24446]
[1780151148790,38.82,73860.78,1.2,0.00148,0.0,0.24485]
[1780151152494,38.82,73859.33,1.2,0.00147,0.0,0.24431]
[1780151152818,38.82,73859.41,1.2,0.00147,0.0,0.24434]
[1780151153165,38.82,73859.41,1.2,0.00147,0.0,0.24434]
[1780151153825,38.82,73859.08,1.2,0.00147,0.0,0.24422]
[1780151158860,38.82,73857.21,1.2,0.00147,0.0,0.24353]
[1780151163895,38.82,73863.53,1.2,0.00148,0.0,0.24588]
[1780151168930,38.82,73863.67,1.2,0.00148,0.0,0.24593]
[1780151173965,38.82,73869.65,1.2,0.0015,0.0,0.24817]
[1780151179000,38.82,73868.68,1.2,0.0015,0.0,0.2478]
[1780151184037,38.82,73867.84,1.2,0.00149,0.0,0.24749]
[1780151189072,38.82,73858.0,1.2,0.00147,0.0,0.24382]
[1780151194107,38.82,73857.92,1.2,0.00147,0.0,0.24331]
[1780151199142,38.82,73866.12,1.2,0.00149,0.0,0.24635]
[1780151204176,38.82,73868.17,1.2,0.00149,0.0,0.24712]
[1780151209212,38.82,73872.68,1.2,0.0015,0.0,0.24882]
[1780151214247,38.82,73876.84,1.2,0.00151,0.0,0.25039]
[1780151219282,38.82,73877.88,1.2,0.00152,0.0,0.25079]
[1780151224319,38.82,73883.49,1.2,0.00153,0.0,0.25292]
[1780151229354,38.82,73884.6,1.2,0.00153,0.0,0.25335]
[1780151234395,38.82,73889.63,1.2,0.00155,0.0,0.25528]
[1780151239430,38.82,73895.43,1.2,0.00156,0.0,0.25753]
[1780151244465,38.82,73901.06,1.2,0.00158,0.0,0.25973]
[1780151248499,38.82,73915.85,1.2,0.00161,0.0,0.26557]
[1780151253540,38.82,73920.8,1.2,0.00162,0.0,0.26704]
[1780151258572,38.82,73922.29,1.2,0.00163,0.0,0.26763]
[1780151263614,38.82,73941.39,1.2,0.00168,0.0,0.27541]
[1780151265622,38.82,73956.65,1.2,0.00172,0.0,0.28177]
[1780151267648,38.82,73925.95,1.2,0.00164,0.0,0.26911]
[1780151272673,38.82,73909.82,1.2,0.0016,0.0,0.26266]
[1780151277710,38.82,73919.12,1.2,0.00162,0.0,0.26636]
[1780151282747,38.82,73913.95,1.2,0.00161,0.0,0.2643]
[1780151287785,38.82,73902.18,1.2,0.00158,0.0,0.25965]
[1780151292820,38.82,73902.44,1.2,0.00158,0.0,0.25976]
[1780151296848,38.82,73916.35,1.2,0.00161,0.0,0.26526]
[1780151301883,38.82,73910.16,1.2,0.0016,0.0,0.2628]
[1780151306918,38.82,73916.73,1.2,0.00161,0.0,0.26541]
[1780151311953,38.82,73916.25,1.2,0.00161,0.0,0.2647]
[1780151316988,38.82,73915.59,1.2,0.00161,0.0,0.26443]
[1780151322026,38.82,73907.72,1.2,0.00159,0.0,0.26132]
[1780151328067,38.82,73906.24,1.2,0.00158,0.0,0.26074]
[1780151333102,38.82,73905.73,1.2,0.00158,0.0,0.26053]
[1780151338138,38.82,73906.58,1.2,0.00158,0.0,0.26087]
[1780151343173,38.82,73910.06,1.2,0.00159,0.0,0.26224]
[1780151348210,38.82,73912.35,1.2,0.0016,0.0,0.26315]
[1780151353245,38.82,73913.53,1.2,0.0016,0.0,0.26361]
[1780151358280,38.82,73920.2,1.2,0.00162,0.0,0.26627]
[1780151363317,38.82,73919.68,1.2,0.00162,0.0,0.26607]
[1780151368352,38.82,73920.49,1.2,0.00162,0.0,0.26639]
[1780151373387,38.82,73925.18,1.2,0.00163,0.0,0.26775]
[1780151379429,38.82,73926.5,1.2,0.00163,0.0,0.26828]
[1780151384464,38.82,73926.21,1.2,0.00163,0.0,0.26817]
[1780151390506,38.82,73926.94,1.2,0.00163,0.0,0.26846]
[1780151395541,38.82,73930.5,1.2,0.00164,0.0,0.2699]
[1780151400577,38.82,73946.1,1.2,0.00169,0.0,0.27629]
[1780151405612,38.82,73953.02,1.2,0.00171,0.0,0.27916]
[1780151410647,38.82,73960.01,1.2,0.00172,0.0,0.28209]
[1780151415682,38.82,73960.57,1.2,0.00173,0.0,0.28233]
[1780151420717,38.82,73962.11,1.2,0.00173,0.0,0.28298]
[1780151425752,38.82,73965.01,1.2,0.00174,0.0,0.28421]
[1780151427766,38.82,73985.13,1.2,0.0018,0.0,0.29285]
[1780151432802,38.82,73992.15,1.2,0.00181,0.0,0.29536]
[1780151434818,38.82,73975.88,1.2,0.00177,0.0,0.28829]
[1780151437861,38.82,73948.23,1.2,0.00169,0.0,0.27663]
[1780151440882,38.82,73933.9,1.2,0.00165,0.0,0.27075]
[1780151445898,38.82,73925.49,1.2,0.00163,0.0,0.26735]
[1780151445998,38.82,73928.54,1.2,0.00164,0.0,0.26858]
[1780151446899,38.82,73928.54,1.2,0.00164,0.0,0.26858]
[1780151446924,38.82,73929.33,1.2,0.00164,0.0,0.2689]
[1780151451959,38.82,73928.45,1.2,0.00164,0.0,0.26854]
[1780151456994,38.82,73928.66,1.2,0.00164,0.0,0.26863]
[1780151462031,38.82,73915.48,1.2,0.0016,0.0,0.26336]
[1780151467066,38.82,73913.28,1.2,0.00159,0.0,0.26248]
[1780151472101,38.82,73910.23,1.2,0.00159,0.0,0.26128]
[1780151477136,38.82,73909.82,1.2,0.00159,0.0,0.26112]
[1780151482170,38.82,73912.31,1.2,0.00159,0.0,0.2621]
[1780151487206,38.82,73912.48,1.2,0.00159,0.0,0.26217]
[1780151492241,38.82,73908.67,1.2,0.00158,0.0,0.26015]
[1780151497276,38.82,73906.27,1.2,0.00157,0.0,0.25921]
[1780151502311,38.82,73906.46,1.2,0.00157,0.0,0.25929]
[1780151507346,38.82,73905.13,1.2,0.00157,0.0,0.25877]
[1780151511374,38.82,73919.97,1.2,0.00161,0.0,0.26462]
[1780151516409,38.82,73918.0,1.2,0.0016,0.0,0.26384]
[1780151521448,38.82,73927.13,1.2,0.00163,0.0,0.26749]
[1780151526482,38.82,73931.13,1.2,0.00164,0.0,0.2691]
[1780151531518,38.82,73934.88,1.2,0.00165,0.0,0.27062]
[1780151536553,38.82,73936.78,1.2,0.00165,0.0,0.27139]
[1780151541588,38.82,73931.51,1.2,0.00164,0.0,0.26926]
[1780151546624,38.82,73935.74,1.2,0.00165,0.0,0.27097]
[1780151551658,38.82,73931.85,1.2,0.00164,0.0,0.26887]
[1780151556694,38.82,73931.49,1.2,0.00164,0.0,0.26872]
[1780151562741,38.82,73923.96,1.2,0.00162,0.0,0.2657]
[1780151567778,38.82,73925.1,1.2,0.00162,0.0,0.26615]
[1780151572813,38.82,73920.3,1.2,0.00161,0.0,0.26424]
[1780151577849,38.82,73912.98,1.2,0.00159,0.0,0.26134]
[1780151582883,38.82,73914.4,1.2,0.00159,0.0,0.2619]
[1780151587917,38.82,73913.02,1.2,0.00159,0.0,0.26135]
[1780151592953,38.82,73912.91,1.2,0.00159,0.0,0.26131]
[1780151597988,38.82,73916.28,1.2,0.0016,0.0,0.26264]
[1780151604031,38.82,73915.18,1.2,0.00159,0.0,0.2622]
[1780151609066,38.82,73913.25,1.2,0.00159,0.0,0.26144]
[1780151614101,38.82,73920.16,1.2,0.0016,0.0,0.26366]
[1780151619137,38.82,73922.02,1.2,0.00161,0.0,0.2644]
[1780151624175,38.82,73916.83,1.2,0.00159,0.0,0.26234]
[1780151629209,38.82,73917.01,1.2,0.0016,0.0,0.26241]
[1780151634245,38.82,73917.56,1.2,0.0016,0.0,0.26263]
[1780151639280,38.82,73919.0,1.2,0.0016,0.0,0.2632]
[1780151644315,38.82,73919.6,1.2,0.0016,0.0,0.26344]
[1780151649351,38.82,73926.6,1.2,0.00162,0.0,0.26623]
[1780151654385,38.82,73926.81,1.2,0.00162,0.0,0.26631]
[1780151660427,38.82,73934.45,1.2,0.00164,0.0,0.26939]
[1780151664456,38.82,73956.39,1.2,0.0017,0.0,0.2784]
[1780151669491,38.82,73958.54,1.2,0.00171,0.0,0.2793]
[1780151673519,38.82,73944.61,1.2,0.00167,0.0,0.273]
[1780151678554,38.82,73935.97,1.2,0.00164,0.0,0.26948]
[1780151683588,38.82,73934.86,1.2,0.00164,0.0,0.26903]
[1780151688624,38.82,73940.87,1.2,0.00166,0.0,0.27147]
[1780151694667,38.82,73942.86,1.2,0.00166,0.0,0.27228]
[1780151699703,38.82,73953.87,1.2,0.00169,0.0,0.27682]
[1780151704737,38.82,73942.55,1.2,0.00166,0.0,0.27216]
[1780151708765,38.82,73928.36,1.2,0.00162,0.0,0.26641]
[1780151713800,38.82,73923.97,1.2,0.00161,0.0,0.26466]
[1780151718846,38.82,73919.66,1.2,0.0016,0.0,0.26295]
[1780151723880,38.82,73917.37,1.2,0.00159,0.0,0.26204]
[1780151728916,38.82,73921.64,1.2,0.0016,0.0,0.26373]
[1780151733951,38.82,73925.27,1.2,0.00161,0.0,0.26466]
[1780151739993,38.82,73920.84,1.2,0.0016,0.0,0.2629]
[1780151745030,38.82,73921.53,1.2,0.0016,0.0,0.26317]
[1780151750065,38.82,73927.55,1.2,0.00162,0.0,0.26557]
[1780151755100,38.82,73927.56,1.2,0.00162,0.0,0.26557]
[1780151760135,38.82,73926.85,1.2,0.00162,0.0,0.26529]
[1780151763496,38.82,73926.91,1.2,0.00162,0.0,0.26531]
[1780151763984,38.82,73926.67,1.2,0.00161,0.0,0.26522]
[1780151771212,38.82,73926.1,1.2,0.00161,0.0,0.26499]
[1780151776247,38.82,73933.7,1.2,0.00163,0.0,0.26804]
[1780151782289,38.82,73935.49,1.2,0.00164,0.0,0.26876]
[1780151787323,38.82,73940.33,1.2,0.00165,0.0,0.27072]
[1780151792359,38.82,73943.98,1.2,0.00166,0.0,0.27168]
[1780151797394,38.82,73953.18,1.2,0.00168,0.0,0.27546]
[1780151802430,38.82,73953.84,1.2,0.00168,0.0,0.27573]
[1780151807465,38.82,73953.01,1.2,0.00168,0.0,0.27539]
[1780151812500,38.82,73950.17,1.2,0.00167,0.0,0.27422]
[1780151817535,38.82,73946.8,1.2,0.00167,0.0,0.27283]
[1780151822570,38.82,73948.42,1.2,0.00167,0.0,0.2735]
[1780151827605,38.82,73953.15,1.2,0.00168,0.0,0.27544]
[1780151832640,38.82,73952.21,1.2,0.00168,0.0,0.27506]
[1780151837675,38.82,73954.89,1.2,0.00169,0.0,0.27616]
[1780151842711,38.82,73954.7,1.2,0.00169,0.0,0.27609]
[1780151848753,38.82,73953.07,1.2,0.00168,0.0,0.27541]
[1780151853788,38.82,73946.28,1.2,0.00166,0.0,0.27209]
[1780151858823,38.82,73945.86,1.2,0.00166,0.0,0.27192]
[1780151863858,38.82,73946.99,1.2,0.00166,0.0,0.27238]
[1780151868894,38.82,73952.96,1.2,0.00168,0.0,0.27483]
[1780151875943,38.82,73953.37,1.2,0.00168,0.0,0.275]
[1780151880978,38.82,73954.56,1.2,0.00168,0.0,0.27549]
[1780151886013,38.82,73950.19,1.2,0.00167,0.0,0.27369]
[1780151891049,38.82,73950.88,1.2,0.00167,0.0,0.27397]
[1780151896089,38.82,73954.02,1.2,0.00168,0.0,0.27527]
[1780151901124,38.82,73952.74,1.2,0.00168,0.0,0.27474]
[1780151906161,38.82,73947.77,1.2,0.00166,0.0,0.2727]
[1780151911197,38.82,73939.41,1.2,0.00164,0.0,0.26877]
[1780151918247,38.82,73936.78,1.2,0.00163,0.0,0.2677]
[1780151923282,38.82,73938.47,1.2,0.00164,0.0,0.26839]
[1780151928318,38.82,73933.12,1.2,0.00162,0.0,0.26623]
[1780151933353,38.82,73927.06,1.2,0.00161,0.0,0.26381]
[1780151938388,38.82,73938.01,1.2,0.00164,0.0,0.2682]
[1780151943423,38.82,73937.34,1.2,0.00163,0.0,0.26793]
[1780151948457,38.82,73938.47,1.2,0.00164,0.0,0.26839]
[1780151953493,38.82,73932.1,1.2,0.00162,0.0,0.26582]
[1780151958528,38.82,73935.34,1.2,0.00163,0.0,0.26712]
[1780151963563,38.82,73936.1,1.2,0.00163,0.0,0.26743]
[1780151968599,38.82,73932.45,1.2,0.00162,0.0,0.26596]
[1780151973633,38.82,73940.87,1.2,0.00164,0.0,0.26883]
[1780151978668,38.82,73948.37,1.2,0.00166,0.0,0.27188]
[1780151983703,38.82,73951.68,1.2,0.00167,0.0,0.27323]
[1780151988742,38.82,73950.22,1.2,0.00167,0.0,0.27263]
[1780151993777,38.82,73952.25,1.2,0.00167,0.0,0.27347]
[1780151998812,38.82,73956.11,1.2,0.00168,0.0,0.27506]
[1780152003849,38.82,73957.0,1.2,0.00168,0.0,0.27542]
[1780152008885,38.82,73959.76,1.2,0.00169,0.0,0.27657]
[1780152013920,38.82,73959.75,1.2,0.00169,0.0,0.27656]
[1780152017811,38.82,73959.43,1.2,0.00169,0.0,0.27643]
[1780152017948,38.82,73959.09,1.2,0.00169,0.0,0.27629]
[1780152019160,38.82,73959.09,1.2,0.00169,0.0,0.27629]
[1780152019258,38.82,73959.09,1.2,0.00169,0.0,0.27629]
[1780152024998,38.82,73964.5,1.2,0.0017,0.0,0.27854]
[1780152030036,38.82,73964.16,1.2,0.0017,0.0,0.2784]
[1780152035071,38.82,73963.54,1.2,0.0017,0.0,0.2776]
[1780152040107,38.82,73967.7,1.2,0.00171,0.0,0.27933]
[1780152048164,38.82,73967.46,1.2,0.00171,0.0,0.27923]
[1780152053199,38.82,73967.12,1.2,0.00171,0.0,0.27909]
[1780152056220,38.82,73985.21,1.2,0.00176,0.0,0.28674]
[1780152061255,38.82,73987.27,1.2,0.00177,0.0,0.28763]
[1780152066291,38.82,73975.88,1.2,0.00173,0.0,0.28277]
[1780152071326,38.82,73979.81,1.2,0.00174,0.0,0.28444]
[1780152076361,38.82,73981.7,1.2,0.00175,0.0,0.28524]
[1780152081396,38.82,73978.71,1.2,0.00174,0.0,0.28397]
[1780152087440,38.82,73978.79,1.2,0.00174,0.0,0.28401]
[1780152092475,38.82,73980.45,1.2,0.00174,0.0,0.28416]
[1780152098517,38.82,73980.38,1.2,0.00174,0.0,0.28413]
[1780152103552,38.82,73980.14,1.2,0.00174,0.0,0.28403]
[1780152108587,38.82,73982.23,1.2,0.00175,0.0,0.28492]
[1780152114630,38.82,73983.42,1.2,0.00175,0.0,0.28542]
[1780152120672,38.82,73981.45,1.2,0.00175,0.0,0.28459]
[1780152125707,38.82,73978.56,1.2,0.00174,0.0,0.28336]
[1780152134771,38.82,73977.49,1.2,0.00173,0.0,0.28291]
[1780152139808,38.82,73976.15,1.2,0.00173,0.0,0.28234]
[1780152144843,38.82,73974.94,1.2,0.00173,0.0,0.28183]
[1780152150885,38.82,73964.96,1.2,0.0017,0.0,0.27765]
[1780152155922,38.82,73967.93,1.2,0.0017,0.0,0.27834]
[1780152160956,38.82,73967.35,1.2,0.0017,0.0,0.2781]
[1780152167004,38.82,73965.47,1.2,0.0017,0.0,0.27732]
[1780152172039,38.82,73961.01,1.2,0.00169,0.0,0.27547]
[1780152177074,38.82,73963.94,1.2,0.00169,0.0,0.27668]
[1780152182109,38.82,73964.24,1.2,0.00169,0.0,0.27681]
[1780152187145,38.82,73964.19,1.2,0.00169,0.0,0.27679]
[1780152193187,38.82,73961.18,1.2,0.00169,0.0,0.27554]
[1780152198223,38.82,73944.54,1.2,0.00164,0.0,0.26873]
[1780152203258,38.82,73938.24,1.2,0.00162,0.0,0.26619]
[1780152208293,38.82,73933.01,1.2,0.00161,0.0,0.2641]
[1780152213328,38.82,73930.52,1.2,0.0016,0.0,0.26259]
[1780152218363,38.82,73926.84,1.2,0.00159,0.0,0.26114]
[1780152223398,38.82,73933.9,1.2,0.00161,0.0,0.26394]
[1780152228436,38.82,73934.13,1.2,0.00161,0.0,0.26403]
[1780152233471,38.82,73938.23,1.2,0.00162,0.0,0.26567]
[1780152240520,38.82,73933.17,1.2,0.00161,0.0,0.26365]
[1780152242534,38.82,73914.86,1.2,0.00156,0.0,0.25645]
[1780152247569,38.82,73905.69,1.2,0.00154,0.0,0.25291]
[1780152252604,38.82,73905.47,1.2,0.00154,0.0,0.25282]
[1780152259653,38.82,73906.03,1.2,0.00154,0.0,0.25304]
[1780152264687,38.82,73906.77,1.2,0.00154,0.0,0.25332]
[1780152269723,38.82,73906.94,1.2,0.00154,0.0,0.25339]
[1780152274758,38.82,73906.74,1.2,0.00154,0.0,0.25281]
[1780152279793,38.82,73905.6,1.2,0.00153,0.0,0.25237]
[1780152284828,38.82,73903.9,1.2,0.00153,0.0,0.25172]
[1780152289863,38.82,73903.45,1.2,0.00153,0.0,0.25155]
[1780152294898,38.82,73905.64,1.2,0.00153,0.0,0.25239]
[1780152300941,38.82,73896.91,1.2,0.00151,0.0,0.24906]
[1780152306983,38.82,73892.55,1.2,0.0015,0.0,0.24742]
[1780152312018,38.82,73882.36,1.2,0.00147,0.0,0.24361]
[1780152317053,38.82,73871.15,1.2,0.00145,0.0,0.23948]
[1780152322089,38.82,73866.38,1.2,0.00144,0.0,0.23774]
[1780152327124,38.82,73863.36,1.2,0.00143,0.0,0.23664]
[1780152332159,38.82,73847.36,1.2,0.00139,0.0,0.23045]
[1780152337193,38.82,73842.04,1.2,0.00138,0.0,0.22857]
[1780152342229,38.82,73838.1,1.2,0.00137,0.0,0.22719]
[1780152347264,38.82,73830.61,1.2,0.00135,0.0,0.22459]
[1780152352301,38.82,73831.71,1.2,0.00135,0.0,0.22497]
[1780152357336,38.82,73830.52,1.2,0.00135,0.0,0.22456]
[1780152362371,38.82,73835.69,1.2,0.00136,0.0,0.22635]
[1780152368414,38.82,73837.33,1.2,0.00137,0.0,0.22693]
[1780152373449,38.82,73839.6,1.2,0.00137,0.0,0.22772]
[1780152374498,38.82,73839.6,1.2,0.00137,0.0,0.22772]
[1780152374596,38.82,73839.68,1.2,0.00137,0.0,0.22775]
[1780152375510,38.82,73839.68,1.2,0.00137,0.0,0.22775]
[1780152375607,38.82,73839.04,1.2,0.00137,0.0,0.22752]
[1780152382511,38.82,73845.34,1.2,0.00138,0.0,0.22973]
[1780152387547,38.82,73851.72,1.2,0.0014,0.0,0.23199]
[1780152392585,38.82,73851.8,1.2,0.0014,0.0,0.23155]
[1780152397620,38.82,73848.96,1.2,0.00139,0.0,0.23055]
[1780152402655,38.82,73849.04,1.2,0.00139,0.0,0.23058]
[1780152407691,38.82,73853.37,1.2,0.0014,0.0,0.23211]
[1780152412730,38.82,73859.9,1.2,0.00142,0.0,0.23445]
[1780152417760,38.82,73862.5,1.2,0.00142,0.0,0.23538]
[1780152422796,38.82,73862.47,1.2,0.00142,0.0,0.23537]
[1780152427831,38.82,73862.01,1.2,0.00142,0.0,0.2352]
[1780152432865,38.82,73862.64,1.2,0.00142,0.0,0.23543]
[1780152437901,38.82,73862.03,1.2,0.00142,0.0,0.23521]
[1780152442936,38.82,73862.22,1.2,0.00142,0.0,0.23528]
[1780152448978,38.82,73861.96,1.2,0.00142,0.0,0.23519]
[1780152454013,38.82,73866.78,1.2,0.00143,0.0,0.23645]
[1780152459048,38.82,73867.93,1.2,0.00143,0.0,0.23687]
[1780152465090,38.82,73868.79,1.2,0.00143,0.0,0.23718]
[1780152470125,38.82,73870.82,1.2,0.00144,0.0,0.23792]
[1780152475160,38.82,73870.55,1.2,0.00144,0.0,0.23782]
[1780152482209,38.82,73870.71,1.2,0.00144,0.0,0.23788]
[1780152487244,38.82,73874.89,1.2,0.00145,0.0,0.2394]
[1780152492279,38.82,73882.56,1.2,0.00147,0.0,0.24222]
[1780152495308,38.82,73896.86,1.2,0.0015,0.0,0.24756]
[1780152500346,38.82,73901.62,1.2,0.00151,0.0,0.24936]
[1780152505381,38.82,73905.15,1.2,0.00152,0.0,0.2507]
[1780152510415,38.82,73905.64,1.2,0.00152,0.0,0.25088]
[1780152515451,38.82,73915.34,1.2,0.00155,0.0,0.2541]
[1780152520486,38.82,73926.15,1.2,0.00157,0.0,0.2583]
[1780152526528,38.82,73928.39,1.2,0.00158,0.0,0.25918]
[1780152531563,38.82,73930.26,1.2,0.00158,0.0,0.25991]
[1780152536600,38.82,73932.46,1.2,0.00159,0.0,0.26078]
[1780152541635,38.82,73933.55,1.2,0.00159,0.0,0.26121]
[1780152546670,38.82,73925.26,1.2,0.00157,0.0,0.25795]
[1780152551705,38.82,73912.28,1.2,0.00154,0.0,0.25292]
[1780152556740,38.82,73899.05,1.2,0.0015,0.0,0.24789]
[1780152561776,38.82,73893.64,1.2,0.00149,0.0,0.24585]
[1780152566811,38.82,73893.51,1.2,0.00149,0.0,0.24581]
[1780152571846,38.82,73893.54,1.2,0.00149,0.0,0.24532]
[1780152576881,38.82,73898.29,1.2,0.0015,0.0,0.24711]
[1780152583931,38.82,73897.99,1.2,0.0015,0.0,0.24699]
[1780152589973,38.82,73895.34,1.2,0.00149,0.0,0.246]
[1780152595009,38.82,73895.32,1.2,0.00149,0.0,0.24599]
[1780152600051,38.82,73894.29,1.2,0.00149,0.0,0.2456]
[1780152605082,38.82,73890.07,1.2,0.00148,0.0,0.24403]
[1780152610117,38.82,73885.32,1.2,0.00147,0.0,0.24227]
[1780152615152,38.82,73884.23,1.2,0.00146,0.0,0.24187]
[1780152620187,38.82,73874.94,1.2,0.00144,0.0,0.23846]
[1780152625222,38.82,73867.53,1.2,0.00142,0.0,0.23577]
[1780152631263,38.82,73866.32,1.2,0.00142,0.0,0.23486]
[1780152636300,38.82,73861.84,1.2,0.00141,0.0,0.23325]
[1780152637483,38.82,73861.43,1.2,0.00141,0.0,0.2331]
[1780152638313,38.82,73859.38,1.2,0.0014,0.0,0.23237]
[1780152645362,38.82,73858.25,1.2,0.0014,0.0,0.23197]
[1780152651405,38.82,73858.0,1.2,0.0014,0.0,0.23188]
[1780152656440,38.82,73853.29,1.2,0.00139,0.0,0.23021]
[1780152661477,38.82,73857.61,1.2,0.0014,0.0,0.23174]
[1780152667517,38.82,73860.42,1.2,0.00141,0.0,0.23274]
[1780152672553,38.82,73859.61,1.2,0.0014,0.0,0.23245]
[1780152677588,38.82,73851.03,1.2,0.00138,0.0,0.22941]
[1780152682623,38.82,73851.25,1.2,0.00138,0.0,0.22949]
[1780152687658,38.82,73851.34,1.2,0.00138,0.0,0.22952]
[1780152692693,38.82,73850.4,1.2,0.00138,0.0,0.22872]
[1780152697728,38.82,73846.62,1.2,0.00137,0.0,0.2274]
[1780152703770,38.82,73839.87,1.2,0.00136,0.0,0.22505]
[1780152708807,38.82,73839.34,1.2,0.00135,0.0,0.22486]
[1780152713844,38.82,73838.15,1.2,0.00135,0.0,0.22445]
[1780152714484,38.82,73838.15,1.2,0.00135,0.0,0.22445]
[1780152714851,38.82,73838.21,1.2,0.00135,0.0,0.22447]
[1780152719886,38.82,73838.59,1.2,0.00135,0.0,0.2246]
[1780152724924,38.82,73839.8,1.2,0.00136,0.0,0.22502]
[1780152730966,38.82,73840.54,1.2,0.00136,0.0,0.22528]
[1780152736001,38.82,73840.06,1.2,0.00136,0.0,0.22511]
[1780152741036,38.82,73836.63,1.2,0.00135,0.0,0.22393]
[1780152746071,38.82,73832.98,1.2,0.00134,0.0,0.22267]
[1780152751106,38.82,73831.99,1.2,0.00133,0.0,0.22188]
[1780152756142,38.82,73829.84,1.2,0.00133,0.0,0.22114]
[1780152761177,38.82,73827.79,1.2,0.00133,0.0,0.22044]
[1780152766212,38.82,73827.13,1.2,0.00132,0.0,0.22022]
[1780152772254,38.82,73828.23,1.2,0.00133,0.0,0.22059]
[1780152777289,38.82,73829.22,1.2,0.00133,0.0,0.22093]
[1780152782324,38.82,73830.14,1.2,0.00133,0.0,0.22124]
[1780152787359,38.82,73830.23,1.2,0.00133,0.0,0.22127]
[1780152792394,38.82,73830.37,1.2,0.00133,0.0,0.22132]
[1780152799443,38.82,73834.34,1.2,0.00134,0.0,0.22268]
[1780152804478,38.82,73835.7,1.2,0.00134,0.0,0.22315]
[1780152809513,38.82,73835.57,1.2,0.00134,0.0,0.2231]
[1780152815555,38.82,73835.53,1.2,0.00134,0.0,0.22263]
[1780152820596,38.82,73834.57,1.2,0.00134,0.0,0.22231]
[1780152826638,38.82,73834.58,1.2,0.00134,0.0,0.22231]
[1780152831673,38.82,73833.86,1.2,0.00134,0.0,0.22206]
[1780152836708,38.82,73832.01,1.2,0.00133,0.0,0.22143]
[1780152841743,38.82,73831.04,1.2,0.00133,0.0,0.2211]
[1780152846778,38.82,73832.31,1.2,0.00133,0.0,0.22153]
[1780152851813,38.82,73833.03,1.2,0.00133,0.0,0.22178]
[1780152860876,38.82,73836.02,1.2,0.00134,0.0,0.2228]
[1780152865911,38.82,73836.23,1.2,0.00134,0.0,0.22288]
[1780152870947,38.82,73836.11,1.2,0.00134,0.0,0.22283]
[1780152876988,38.82,73835.78,1.2,0.00134,0.0,0.22227]
[1780152885045,38.82,73833.81,1.2,0.00133,0.0,0.22159]
[1780152893101,38.82,73833.75,1.2,0.00133,0.0,0.22157]
[1780152900150,38.82,73833.31,1.2,0.00133,0.0,0.22142]
[1780152906193,38.82,73833.18,1.2,0.00133,0.0,0.22137]
[1780152914250,38.82,73833.24,1.2,0.00133,0.0,0.2214]
[1780152919285,38.82,73832.83,1.2,0.00133,0.0,0.22126]
[1780152924320,38.82,73831.7,1.2,0.00133,0.0,0.22087]
[1780152924801,38.82,73831.7,1.2,0.00133,0.0,0.22087]
[1780152925327,38.82,73831.74,1.2,0.00133,0.0,0.22088]
[1780152925935,38.82,73831.74,1.2,0.00133,0.0,0.22088]
[1780152926334,38.82,73831.52,1.2,0.00133,0.0,0.22081]
[1780152931369,38.82,73827.93,1.2,0.00132,0.0,0.21914]
[1780152936404,38.82,73816.91,1.2,0.00129,0.0,0.21543]
[1780152941439,38.82,73820.42,1.2,0.0013,0.0,0.21661]
[1780152946473,38.82,73819.59,1.2,0.0013,0.0,0.21633]
[1780152951509,38.82,73819.28,1.2,0.0013,0.0,0.21622]
[1780152953523,38.82,73835.23,1.2,0.00133,0.0,0.22162]
[1780152958558,38.82,73834.62,1.2,0.00133,0.0,0.22141]
[1780152960479,38.82,73834.62,1.2,0.00133,0.0,0.22141]
[1780152960555,38.82,73834.62,1.2,0.00133,0.0,0.22141]
[1780152963489,38.82,73834.01,1.2,0.00133,0.0,0.2212]
[1780152963593,38.82,73834.29,1.2,0.00133,0.0,0.2213]
[1780152969638,38.82,73834.56,1.2,0.00133,0.0,0.22139]
[1780152974674,38.82,73834.77,1.2,0.00133,0.0,0.22146]
[1780152979709,38.82,73835.06,1.2,0.00133,0.0,0.22156]
[1780152984745,38.82,73831.82,1.2,0.00133,0.0,0.22046]
[1780152985495,38.82,73831.82,1.2,0.00133,0.0,0.22046]
[1780152985752,38.82,73832.25,1.2,0.00133,0.0,0.2206]
[1780152986507,38.82,73832.25,1.2,0.00133,0.0,0.2206]
[1780152986604,38.82,73832.25,1.2,0.00133,0.0,0.2206]
[1780152991794,38.82,73834.05,1.2,0.00133,0.0,0.22077]
[1780152996829,38.82,73833.95,1.2,0.00133,0.0,0.22073]
[1780153001864,38.82,73834.24,1.2,0.00133,0.0,0.22083]
[1780153006899,38.82,73834.59,1.2,0.00133,0.0,0.22095]
[1780153011934,38.82,73834.2,1.2,0.00133,0.0,0.22082]
[1780153016970,38.82,73834.49,1.2,0.00133,0.0,0.22092]
[1780153023012,38.82,73834.42,1.2,0.00133,0.0,0.22089]
[1780153029054,38.82,73835.03,1.2,0.00133,0.0,0.2211]
[1780153035096,38.82,73834.73,1.2,0.00133,0.0,0.221]
[1780153041138,38.82,73834.33,1.2,0.00133,0.0,0.22086]
[1780153046173,38.82,73834.99,1.2,0.00133,0.0,0.22109]
[1780153051208,38.82,73834.77,1.2,0.00133,0.0,0.22056]
[1780153056243,38.82,73835.35,1.2,0.00133,0.0,0.22076]
[1780153061280,38.82,73835.43,1.2,0.00133,0.0,0.22078]
[1780153068329,38.82,73834.65,1.2,0.00133,0.0,0.22052]
[1780153073364,38.82,73833.95,1.2,0.00133,0.0,0.22028]
[1780153078399,38.82,73831.89,1.2,0.00132,0.0,0.21958]
[1780153083434,38.82,73831.77,1.2,0.00132,0.0,0.21954]
[1780153089476,38.82,73831.57,1.2,0.00132,0.0,0.21947]
[1780153097532,38.82,73831.94,1.2,0.00132,0.0,0.21959]
[1780153102568,38.82,73832.19,1.2,0.00132,0.0,0.21968]
[1780153107602,38.82,73832.17,1.2,0.00132,0.0,0.21967]
[1780153112637,38.82,73833.06,1.2,0.00132,0.0,0.21952]
[1780153117672,38.82,73832.57,1.2,0.00132,0.0,0.21936]
[1780153124721,38.82,73832.62,1.2,0.00132,0.0,0.21937]
[1780153133785,38.82,73832.42,1.2,0.00132,0.0,0.21931]
[1780153138820,38.82,73832.56,1.2,0.00132,0.0,0.21935]
[1780153144862,38.82,73832.39,1.2,0.00132,0.0,0.2193]
[1780153149896,38.82,73832.35,1.2,0.00132,0.0,0.21928]
[1780153157953,38.82,73832.33,1.2,0.00132,0.0,0.21928]
[1780153162992,38.82,73832.18,1.2,0.00132,0.0,0.21923]
[1780153168029,38.82,73832.58,1.2,0.00132,0.0,0.21936]
[1780153173063,38.82,73831.9,1.2,0.00132,0.0,0.21868]
[1780153178098,38.82,73832.16,1.2,0.00132,0.0,0.21877]
[1780153183133,38.82,73832.45,1.2,0.00132,0.0,0.21887]
[1780153190183,38.82,73832.36,1.2,0.00132,0.0,0.21884]
[1780153201270,38.82,73834.49,1.2,0.00132,0.0,0.21956]
[1780153206319,38.82,73847.13,1.2,0.00135,0.0,0.22389]
[1780153212361,38.82,73836.09,1.2,0.00133,0.0,0.2201]
[1780153223441,38.82,73836.77,1.2,0.00133,0.0,0.22033]
[1780153228475,38.82,73838.33,1.2,0.00133,0.0,0.22087]
[1780153233511,38.82,73838.35,1.2,0.00133,0.0,0.22042]
[1780153238546,38.82,73843.47,1.2,0.00134,0.0,0.22217]
[1780153244589,38.82,73843.25,1.2,0.00134,0.0,0.22209]
[1780153249623,38.82,73843.43,1.2,0.00134,0.0,0.22216]
[1780153254658,38.82,73845.38,1.2,0.00134,0.0,0.22283]
[1780153260700,38.82,73850.7,1.2,0.00136,0.0,0.22466]
[1780153265735,38.82,73853.01,1.2,0.00136,0.0,0.22547]
[1780153270770,38.82,73855.17,1.2,0.00137,0.0,0.22622]
[1780153275805,38.82,73856.04,1.2,0.00137,0.0,0.22652]
[1780153280840,38.82,73856.81,1.2,0.00137,0.0,0.22679]
[1780153285875,38.82,73861.13,1.2,0.00138,0.0,0.2283]
[1780153290910,38.82,73860.77,1.2,0.00138,0.0,0.22818]
[1780153295944,38.82,73860.84,1.2,0.00138,0.0,0.22774]
[1780153301988,38.82,73860.95,1.2,0.00138,0.0,0.22778]
[1780153307024,38.82,73861.29,1.2,0.00138,0.0,0.22789]
[1780153313068,38.82,73861.13,1.2,0.00138,0.0,0.22784]
[1780153320117,38.82,73856.13,1.2,0.00136,0.0,0.22609]
[1780153326160,38.82,73853.12,1.2,0.00136,0.0,0.22504]
[1780153330187,38.82,73837.62,1.2,0.00132,0.0,0.21972]
[1780153335223,38.82,73834.03,1.2,0.00132,0.0,0.2185]
[1780153340258,38.82,73832.63,1.2,0.00131,0.0,0.21803]
[1780153346300,38.82,73832.67,1.2,0.00131,0.0,0.21804]
[1780153351337,38.82,73830.64,1.2,0.00131,0.0,0.21691]
[1780153356372,38.82,73830.68,1.2,0.00131,0.0,0.21692]
[1780153363421,38.82,73830.66,1.2,0.00131,0.0,0.21692]
[1780153368455,38.82,73829.61,1.2,0.0013,0.0,0.21656]
[1780153373491,38.82,73823.64,1.2,0.00129,0.0,0.21457]
[1780153378526,38.82,73822.64,1.2,0.00129,0.0,0.21423]
[1780153383561,38.82,73818.93,1.2,0.00128,0.0,0.213]
[1780153388597,38.82,73817.59,1.2,0.00128,0.0,0.21256]
[1780153393639,38.82,73813.29,1.2,0.00127,0.0,0.21115]
[1780153398674,38.82,73813.16,1.2,0.00127,0.0,0.2111]
[1780153403710,38.82,73810.86,1.2,0.00126,0.0,0.21035]
[1780153408745,38.82,73811.45,1.2,0.00126,0.0,0.21054]
[1780153415794,38.82,73811.26,1.2,0.00126,0.0,0.21004]
[1780153420829,38.82,73810.77,1.2,0.00126,0.0,0.20988]
[1780153427878,38.82,73811.75,1.2,0.00126,0.0,0.2102]
[1780153432913,38.82,73819.87,1.2,0.00128,0.0,0.21287]
[1780153439962,38.82,73819.88,1.2,0.00128,0.0,0.21288]
[1780153444997,38.82,73811.01,1.2,0.00126,0.0,0.20996]
[1780153450032,38.82,73811.18,1.2,0.00126,0.0,0.21002]
[1780153455067,38.82,73810.99,1.2,0.00126,0.0,0.20995]
[1780153460102,38.82,73811.93,1.2,0.00126,0.0,0.21026]
[1780153465137,38.82,73801.92,1.2,0.00124,0.0,0.20701]
[1780153470172,38.82,73802.23,1.2,0.00124,0.0,0.20711]
[1780153475207,38.82,73802.47,1.2,0.00124,0.0,0.20676]
[1780153482258,38.82,73802.59,1.2,0.00124,0.0,0.2068]
[1780153488299,38.82,73801.15,1.2,0.00124,0.0,0.20633]
[1780153493335,38.82,73795.23,1.2,0.00122,0.0,0.20443]
[1780153499377,38.82,73795.06,1.2,0.00122,0.0,0.20438]
[1780153505419,38.82,73795.22,1.2,0.00122,0.0,0.20443]
[1780153510454,38.82,73803.41,1.2,0.00124,0.0,0.20706]
[1780153515489,38.82,73795.49,1.2,0.00122,0.0,0.20452]
[1780153520524,38.82,73795.99,1.2,0.00123,0.0,0.20468]
[1780153525560,38.82,73798.37,1.2,0.00123,0.0,0.20544]
[1780153533616,38.82,73797.89,1.2,0.00123,0.0,0.20486]
[1780153543686,38.82,73797.42,1.2,0.00123,0.0,0.20471]
[1780153548721,38.82,73800.32,1.2,0.00123,0.0,0.20564]
[1780153553756,38.82,73800.51,1.2,0.00123,0.0,0.2057]
[1780153562820,38.82,73800.24,1.2,0.00123,0.0,0.20561]
[1780153567855,38.82,73798.9,1.2,0.00123,0.0,0.20518]
[1780153577925,38.82,73796.22,1.2,0.00122,0.0,0.20432]
[1780153582960,38.82,73791.08,1.2,0.00121,0.0,0.20269]
[1780153587997,38.82,73790.77,1.2,0.00121,0.0,0.20259]
[1780153593030,38.82,73791.6,1.2,0.00121,0.0,0.20243]
[1780153596496,38.82,73793.44,1.2,0.00122,0.0,0.20301]
[1780153596952,38.82,73793.44,1.2,0.00122,0.0,0.20301]
[1780153604109,38.82,73792.11,1.2,0.00121,0.0,0.20259]
[1780153609144,38.82,73776.87,1.2,0.00118,0.0,0.19782]
[1780153613171,38.82,73790.67,1.2,0.00121,0.0,0.20214]
[1780153618207,38.82,73789.99,1.2,0.00121,0.0,0.20192]
[1780153623242,38.82,73795.63,1.2,0.00122,0.0,0.20371]
[1780153628277,38.82,73797.83,1.2,0.00122,0.0,0.20441]
[1780153638347,38.82,73798.27,1.2,0.00123,0.0,0.20455]
[1780153644389,38.82,73798.11,1.2,0.00123,0.0,0.2045]
[1780153649424,38.82,73797.28,1.2,0.00122,0.0,0.20423]
[1780153654459,38.82,73797.16,1.2,0.00122,0.0,0.20377]
[1780153659494,38.82,73789.66,1.2,0.00121,0.0,0.20139]
[1780153669564,38.82,73789.25,1.2,0.0012,0.0,0.20127]
[1780153675606,38.82,73789.2,1.2,0.0012,0.0,0.20125]
[1780153680641,38.82,73786.36,1.2,0.0012,0.0,0.20036]
[1780153685676,38.82,73787.06,1.2,0.0012,0.0,0.20058]
[1780153691718,38.82,73787.21,1.2,0.0012,0.0,0.20062]
[1780153696753,38.82,73795.42,1.2,0.00122,0.0,0.20322]
[1780153701787,38.82,73796.51,1.2,0.00122,0.0,0.20356]
[1780153706823,38.82,73797.2,1.2,0.00122,0.0,0.20378]
[1780153714881,38.82,73796.34,1.2,0.00122,0.0,0.20308]
[1780153726965,38.82,73795.83,1.2,0.00122,0.0,0.20292]
[1780153741066,38.82,73795.83,1.2,0.00122,0.0,0.20292]
[1780153747110,38.82,73795.46,1.2,0.00121,0.0,0.2028]
[1780153752144,38.82,73794.03,1.2,0.00121,0.0,0.20235]
[1780153753963,38.82,73794.03,1.2,0.00121,0.0,0.20235]
[1780153754170,38.82,73794.03,1.2,0.00121,0.0,0.20235]
[1780153762214,38.82,73786.79,1.2,0.0012,0.0,0.20007]
[1780153768256,38.82,73796.38,1.2,0.00122,0.0,0.2031]
[1780153773291,38.82,73796.7,1.2,0.00121,0.0,0.20277]
[1780153783360,38.82,73796.7,1.2,0.00121,0.0,0.20277]
[1780153783676,38.82,73796.7,1.2,0.00121,0.0,0.20277]
[1780153784393,38.82,73796.7,1.2,0.00121,0.0,0.20277]
[1780153789403,38.82,73802.06,1.2,0.00123,0.0,0.20448]
[1780153794438,38.82,73802.14,1.2,0.00123,0.0,0.2045]
[1780153799473,38.82,73801.65,1.2,0.00123,0.0,0.20435]
[1780153804510,38.82,73806.53,1.2,0.00124,0.0,0.20591]
[1780153810552,38.82,73808.46,1.2,0.00124,0.0,0.20653]
[1780153816595,38.82,73807.99,1.2,0.00124,0.0,0.20638]
[1780153821629,38.82,73808.32,1.2,0.00124,0.0,0.20649]
[1780153826665,38.82,73808.42,1.2,0.00124,0.0,0.20652]
[1780153831857,38.82,73811.9,1.2,0.00125,0.0,0.20764]
[1780153831952,38.82,73814.7,1.2,0.00125,0.0,0.20812]
[1780153832834,38.82,73814.7,1.2,0.00125,0.0,0.20812]
[1780153832903,38.82,73815.73,1.2,0.00125,0.0,0.20845]
[1780153838749,38.82,73815.52,1.2,0.00125,0.0,0.20838]
[1780153843784,38.82,73817.05,1.2,0.00125,0.0,0.20888]
[1780153848819,38.82,73814.52,1.2,0.00125,0.0,0.20806]
[1780153853854,38.82,73814.2,1.2,0.00125,0.0,0.20795]
[1780153859897,38.82,73814.34,1.2,0.00125,0.0,0.208]
[1780153864932,38.82,73819.43,1.2,0.00126,0.0,0.20966]
[1780153869967,38.82,73822.27,1.2,0.00127,0.0,0.21059]
[1780153875008,38.82,73823.15,1.2,0.00127,0.0,0.21087]
[1780153880041,38.82,73829.79,1.2,0.00128,0.0,0.21306]
[1780153885076,38.82,73830.63,1.2,0.00128,0.0,0.21334]
[1780153890112,38.82,73830.77,1.2,0.00128,0.0,0.21339]
[1780153896154,38.82,73832.89,1.2,0.00129,0.0,0.21365]
[1780153901190,38.82,73833.19,1.2,0.00129,0.0,0.21375]
[1780153906225,38.82,73842.42,1.2,0.00131,0.0,0.21684]
[1780153911260,38.82,73842.92,1.2,0.00131,0.0,0.217]
[1780153916295,38.82,73844.3,1.2,0.00131,0.0,0.21747]
[1780153921332,38.82,73848.73,1.2,0.00132,0.0,0.21897]
[1780153926367,38.82,73859.65,1.2,0.00135,0.0,0.2227]
[1780153931402,38.82,73861.77,1.2,0.00135,0.0,0.22343]
[1780153937444,38.82,73858.17,1.2,0.00134,0.0,0.22219]
[1780153941471,38.82,73844.0,1.2,0.00131,0.0,0.21737]
[1780153947513,38.82,73845.77,1.2,0.00131,0.0,0.21797]
[1780153952549,38.82,73854.55,1.2,0.00133,0.0,0.2205]
[1780153957583,38.82,73856.09,1.2,0.00133,0.0,0.22102]
[1780153962619,38.82,73858.58,1.2,0.00134,0.0,0.22188]
[1780153967653,38.82,73857.51,1.2,0.00134,0.0,0.22151]
[1780153972689,38.82,73857.73,1.2,0.00134,0.0,0.22158]
[1780153977724,38.82,73857.1,1.2,0.00134,0.0,0.22137]
[1780153982759,38.82,73855.6,1.2,0.00133,0.0,0.22085]
[1780153987794,38.82,73852.55,1.2,0.00133,0.0,0.21981]
[1780153992829,38.82,73849.43,1.2,0.00132,0.0,0.21875]
[1780153997864,38.82,73855.78,1.2,0.00133,0.0,0.22092]
[1780154002899,38.82,73856.86,1.2,0.00134,0.0,0.22129]
[1780154007934,38.82,73860.0,1.2,0.00134,0.0,0.22236]
[1780154013978,38.82,73860.12,1.2,0.00134,0.0,0.22195]
[1780154019013,38.82,73858.86,1.2,0.00134,0.0,0.22152]
[1780154024047,38.82,73859.79,1.2,0.00134,0.0,0.22183]
[1780154029096,38.82,73868.66,1.2,0.00136,0.0,0.2249]
[1780154034131,38.82,73888.04,1.2,0.00141,0.0,0.23173]
[1780154040173,38.82,73889.22,1.2,0.00141,0.0,0.23215]
[1780154045208,38.82,73898.43,1.2,0.00143,0.0,0.23546]
[1780154050244,38.82,73905.95,1.2,0.00145,0.0,0.2382]
[1780154055278,38.82,73916.96,1.2,0.00147,0.0,0.24226]
[1780154060313,38.82,73917.19,1.2,0.00148,0.0,0.24234]
[1780154065348,38.82,73921.62,1.2,0.00149,0.0,0.24399]
[1780154069379,38.82,73937.37,1.2,0.00153,0.0,0.24994]
[1780154073407,38.82,73923.71,1.2,0.00149,0.0,0.24428]
[1780154078442,38.82,73923.03,1.2,0.00149,0.0,0.24402]
[1780154083483,38.82,73930.81,1.2,0.00151,0.0,0.24695]
[1780154088518,38.82,73933.98,1.2,0.00151,0.0,0.24814]
[1780154093553,38.82,73935.48,1.2,0.00152,0.0,0.24871]
[1780154098588,38.82,73926.81,1.2,0.0015,0.0,0.24544]
[1780154103623,38.82,73929.8,1.2,0.0015,0.0,0.24656]
[1780154108659,38.82,73917.62,1.2,0.00147,0.0,0.24201]
[1780154113695,38.82,73908.45,1.2,0.00145,0.0,0.23863]
[1780154118730,38.82,73908.85,1.2,0.00145,0.0,0.23878]
[1780154123765,38.82,73909.39,1.2,0.00145,0.0,0.23897]
[1780154128800,38.82,73908.06,1.2,0.00145,0.0,0.23849]
[1780154133835,38.82,73918.5,1.2,0.00147,0.0,0.24184]
[1780154138870,38.82,73920.06,1.2,0.00148,0.0,0.24242]
[1780154143905,38.82,73929.1,1.2,0.0015,0.0,0.2458]
[1780154148940,38.82,73931.68,1.2,0.00151,0.0,0.24677]
[1780154153975,38.82,73934.82,1.2,0.00151,0.0,0.24796]
[1780154159011,38.82,73934.66,1.2,0.00151,0.0,0.2479]
[1780154164047,38.82,73938.59,1.2,0.00152,0.0,0.24939]
[1780154169082,38.82,73937.5,1.2,0.00152,0.0,0.24898]
[1780154174117,38.82,73934.47,1.2,0.00151,0.0,0.24783]
[1780154179152,38.82,73933.8,1.2,0.00151,0.0,0.24758]
[1780154184186,38.82,73925.0,1.2,0.00149,0.0,0.24426]
[1780154189222,38.82,73922.85,1.2,0.00148,0.0,0.24346]
[1780154195264,38.82,73922.64,1.2,0.00148,0.0,0.24289]
[1780154200298,38.82,73921.33,1.2,0.00148,0.0,0.2424]
[1780154205334,38.82,73913.37,1.2,0.00146,0.0,0.23946]
[1780154207496,38.82,73911.88,1.2,0.00145,0.0,0.23891]
[1780154207545,38.82,73911.62,1.2,0.00145,0.0,0.23882]
[1780154208507,38.82,73911.62,1.2,0.00145,0.0,0.23882]
[1780154208513,38.82,73911.33,1.2,0.00145,0.0,0.23871]
[1780154215404,38.82,73909.69,1.2,0.00145,0.0,0.23811]
[1780154220439,38.82,73907.39,1.2,0.00144,0.0,0.23727]
[1780154225474,38.82,73900.82,1.2,0.00143,0.0,0.23489]
[1780154230509,38.82,73899.52,1.2,0.00142,0.0,0.23442]
[1780154233346,38.82,73899.51,1.2,0.00142,0.0,0.23441]
[1780154233493,38.82,73899.51,1.2,0.00142,0.0,0.23441]
[1780154242594,38.82,73895.24,1.2,0.00141,0.0,0.23288]
[1780154247629,38.82,73893.6,1.2,0.00141,0.0,0.23229]
[1780154252664,38.82,73892.19,1.2,0.0014,0.0,0.23131]
[1780154257699,38.82,73879.49,1.2,0.00137,0.0,0.22682]
[1780154263741,38.82,73868.31,1.2,0.00135,0.0,0.22293]
[1780154268776,38.82,73854.88,1.2,0.00132,0.0,0.21834]
[1780154273811,38.82,73858.63,1.2,0.00133,0.0,0.21961]
[1780154278846,38.82,73867.15,1.2,0.00135,0.0,0.22253]
[1780154283881,38.82,73865.73,1.2,0.00134,0.0,0.22204]
[1780154288915,38.82,73867.13,1.2,0.00135,0.0,0.22253]
[1780154293951,38.82,73857.69,1.2,0.00132,0.0,0.21929]
[1780154298990,38.82,73843.15,1.2,0.00129,0.0,0.21439]
[1780154304025,38.82,73838.7,1.2,0.00128,0.0,0.21292]
[1780154309060,38.82,73839.07,1.2,0.00128,0.0,0.21304]
[1780154314095,38.82,73839.06,1.2,0.00128,0.0,0.21259]
[1780154319130,38.82,73827.44,1.2,0.00126,0.0,0.20877]
[1780154324165,38.82,73829.81,1.2,0.00126,0.0,0.20955]
[1780154329200,38.82,73830.33,1.2,0.00126,0.0,0.20972]
[1780154334235,38.82,73830.61,1.2,0.00126,0.0,0.20981]
[1780154339270,38.82,73831.6,1.2,0.00127,0.0,0.21013]
[1780154344305,38.82,73831.41,1.2,0.00126,0.0,0.21007]
[1780154349340,38.82,73835.15,1.2,0.00127,0.0,0.2113]
[1780154354375,38.82,73837.3,1.2,0.00128,0.0,0.21201]
[1780154359412,38.82,73838.2,1.2,0.00128,0.0,0.21231]
[1780154364457,38.82,73837.82,1.2,0.00128,0.0,0.21218]
[1780154369492,38.82,73834.87,1.2,0.00127,0.0,0.21121]
[1780154374527,38.82,73837.53,1.2,0.00128,0.0,0.21164]
[1780154379562,38.82,73837.84,1.2,0.00128,0.0,0.21175]
[1780154385604,38.82,73838.01,1.2,0.00128,0.0,0.2118]
[1780154390638,38.82,73842.04,1.2,0.00128,0.0,0.21314]
[1780154395675,38.82,73843.59,1.2,0.00129,0.0,0.21365]
[1780154400711,38.82,73843.74,1.2,0.00129,0.0,0.2137]
[1780154405753,38.82,73839.3,1.2,0.00128,0.0,0.21223]
[1780154410788,38.82,73839.92,1.2,0.00128,0.0,0.21243]
[1780154415823,38.82,73837.46,1.2,0.00127,0.0,0.21162]
[1780154420858,38.82,73837.23,1.2,0.00127,0.0,0.21154]
[1780154425892,38.82,73834.68,1.2,0.00127,0.0,0.21071]
[1780154431935,38.82,73834.95,1.2,0.00127,0.0,0.21035]
[1780154436970,38.82,73837.62,1.2,0.00127,0.0,0.21123]
[1780154442006,38.82,73837.25,1.2,0.00127,0.0,0.21111]
[1780154447040,38.82,73837.56,1.2,0.00127,0.0,0.21121]
[1780154455096,38.82,73830.0,1.2,0.00126,0.0,0.20874]
[1780154460131,38.82,73823.37,1.2,0.00124,0.0,0.20658]
[1780154465167,38.82,73822.51,1.2,0.00124,0.0,0.20631]
[1780154470202,38.82,73817.2,1.2,0.00123,0.0,0.2046]
[1780154475237,38.82,73814.8,1.2,0.00122,0.0,0.20383]
[1780154482286,38.82,73814.51,1.2,0.00122,0.0,0.20374]
[1780154487321,38.82,73806.66,1.2,0.00121,0.0,0.20125]
[1780154492356,38.82,73805.37,1.2,0.0012,0.0,0.20042]
[1780154494370,38.82,73791.61,1.2,0.00117,0.0,0.19613]
[1780154499405,38.82,73785.85,1.2,0.00116,0.0,0.19437]
[1780154504440,38.82,73778.94,1.2,0.00115,0.0,0.19226]
[1780154509475,38.82,73765.06,1.2,0.00112,0.0,0.18809]
[1780154514510,38.82,73756.21,1.2,0.00111,0.0,0.18548]
[1780154519546,38.82,73750.29,1.2,0.00109,0.0,0.18375]
[1780154524581,38.82,73752.57,1.2,0.0011,0.0,0.18441]
[1780154529616,38.82,73753.43,1.2,0.0011,0.0,0.18467]
[1780154534660,38.82,73759.37,1.2,0.00111,0.0,0.18641]
[1780154539693,38.82,73761.56,1.2,0.00112,0.0,0.18706]
[1780154544728,38.82,73755.39,1.2,0.0011,0.0,0.18524]
[1780154549763,38.82,73763.55,1.2,0.00112,0.0,0.18765]
[1780154554798,38.82,73759.72,1.2,0.00111,0.0,0.18611]
[1780154559836,38.82,73761.39,1.2,0.00111,0.0,0.18661]
[1780154563866,38.82,73781.63,1.2,0.00115,0.0,0.19267]
[1780154566887,38.82,73797.31,1.2,0.00118,0.0,0.19748]
[1780154571922,38.82,73801.06,1.2,0.00119,0.0,0.19865]
[1780154573936,38.82,73819.88,1.2,0.00123,0.0,0.2046]
[1780154578971,38.82,73826.04,1.2,0.00124,0.0,0.20658]
[1780154587028,38.82,73826.59,1.2,0.00124,0.0,0.20676]
[1780154592063,38.82,73817.43,1.2,0.00122,0.0,0.20382]
[1780154597098,38.82,73810.32,1.2,0.00121,0.0,0.20156]
[1780154602133,38.82,73794.15,1.2,0.00118,0.0,0.1965]
[1780154607167,38.82,73793.3,1.2,0.00118,0.0,0.19624]
[1780154612203,38.82,73794.7,1.2,0.00118,0.0,0.19626]
[1780154617238,38.82,73794.79,1.2,0.00118,0.0,0.19628]
[1780154622273,38.82,73796.16,1.2,0.00118,0.0,0.19671]
[1780154627308,38.82,73796.59,1.2,0.00118,0.0,0.19684]
[1780154632343,38.82,73793.88,1.2,0.00117,0.0,0.196]
[1780154637378,38.82,73780.95,1.2,0.00115,0.0,0.19205]
[1780154642413,38.82,73784.49,1.2,0.00116,0.0,0.19313]
[1780154647448,38.82,73793.29,1.2,0.00117,0.0,0.19582]
[1780154652483,38.82,73800.11,1.2,0.00119,0.0,0.19793]
[1780154657518,38.82,73798.47,1.2,0.00118,0.0,0.19742]
[1780154662553,38.82,73798.56,1.2,0.00118,0.0,0.19745]
[1780154666581,38.82,73782.02,1.2,0.00115,0.0,0.19238]
[1780154671619,38.82,73778.28,1.2,0.00114,0.0,0.19084]
[1780154676654,38.82,73779.78,1.2,0.00114,0.0,0.19129]
[1780154682700,38.82,73779.56,1.2,0.00114,0.0,0.19122]
[1780154692772,38.82,73780.94,1.2,0.00115,0.0,0.19164]
[1780154697807,38.82,73782.27,1.2,0.00115,0.0,0.19204]
[1780154702842,38.82,73787.85,1.2,0.00116,0.0,0.19374]
[1780154707876,38.82,73789.38,1.2,0.00116,0.0,0.19421]
[1780154712912,38.82,73793.5,1.2,0.00117,0.0,0.19547]
[1780154717947,38.82,73792.01,1.2,0.00117,0.0,0.19501]
[1780154723989,38.82,73792.33,1.2,0.00117,0.0,0.19511]
[1780154729027,38.82,73793.28,1.2,0.00117,0.0,0.1954]
[1780154734062,38.82,73792.93,1.2,0.00117,0.0,0.19488]
[1780154738813,38.82,73792.96,1.2,0.00117,0.0,0.19489]
[1780154738915,38.82,73792.96,1.2,0.00117,0.0,0.19489]
[1780154739906,38.82,73792.96,1.2,0.00117,0.0,0.19489]
[1780154740104,38.82,73794.76,1.2,0.00117,0.0,0.19544]
[1780154745140,38.82,73794.7,1.2,0.00117,0.0,0.19543]
[1780154751182,38.82,73795.15,1.2,0.00117,0.0,0.19556]
[1780154756217,38.82,73793.05,1.2,0.00117,0.0,0.19492]
[1780154761256,38.82,73792.77,1.2,0.00117,0.0,0.19483]
[1780154767298,38.82,73793.6,1.2,0.00117,0.0,0.19509]
[1780154772333,38.82,73792.93,1.2,0.00117,0.0,0.19488]
[1780154779383,38.82,73793.6,1.2,0.00117,0.0,0.19509]
[1780154784418,38.82,73795.52,1.2,0.00117,0.0,0.19568]
[1780154789453,38.82,73795.32,1.2,0.00117,0.0,0.19562]
[1780154795495,38.82,73795.58,1.2,0.00117,0.0,0.19528]
[1780154800529,38.82,73811.49,1.2,0.0012,0.0,0.20023]
[1780154805569,38.82,73823.27,1.2,0.00123,0.0,0.20396]
[1780154812618,38.82,73831.79,1.2,0.00124,0.0,0.2067]
[1780154818495,38.82,73838.0,1.2,0.00126,0.0,0.20872]
[1780154818577,38.82,73837.6,1.2,0.00126,0.0,0.20859]
[1780154818817,38.82,73837.6,1.2,0.00126,0.0,0.20859]
[1780154818914,38.82,73832.08,1.2,0.00125,0.0,0.2068]
[1780154824714,38.82,73834.49,1.2,0.00125,0.0,0.20758]
[1780154829749,38.82,73844.88,1.2,0.00127,0.0,0.21097]
[1780154834784,38.82,73855.28,1.2,0.0013,0.0,0.21442]
[1780154839819,38.82,73859.04,1.2,0.0013,0.0,0.21568]
[1780154842840,38.82,73840.72,1.2,0.00126,0.0,0.20961]
[1780154847875,38.82,73838.69,1.2,0.00126,0.0,0.20894]
[1780154852911,38.82,73841.02,1.2,0.00126,0.0,0.20927]
[1780154857948,38.82,73846.89,1.2,0.00127,0.0,0.21119]
[1780154862984,38.82,73853.74,1.2,0.00129,0.0,0.21346]
[1780154869026,38.82,73855.45,1.2,0.00129,0.0,0.21403]
[1780154874061,38.82,73845.45,1.2,0.00127,0.0,0.21072]
[1780154879095,38.82,73843.27,1.2,0.00127,0.0,0.21]
[1780154884130,38.82,73844.39,1.2,0.00127,0.0,0.21037]
[1780154891179,38.82,73843.72,1.2,0.00127,0.0,0.21015]
[1780154896216,38.82,73844.24,1.2,0.00127,0.0,0.21032]
[1780154901250,38.82,73844.52,1.2,0.00127,0.0,0.21041]
[1780154906285,38.82,73842.74,1.2,0.00127,0.0,0.20983]
[1780154911321,38.82,73839.12,1.2,0.00126,0.0,0.20821]
[1780154916356,38.82,73839.29,1.2,0.00126,0.0,0.20826]
[1780154921390,38.82,73842.15,1.2,0.00126,0.0,0.2092]
[1780154931463,38.82,73841.07,1.2,0.00126,0.0,0.20884]
[1780154936498,38.82,73839.73,1.2,0.00126,0.0,0.20841]
[1780154941533,38.82,73838.15,1.2,0.00125,0.0,0.20789]
[1780154946568,38.82,73838.54,1.2,0.00125,0.0,0.20802]
[1780154953618,38.82,73838.42,1.2,0.00125,0.0,0.20798]
[1780154958653,38.82,73838.42,1.2,0.00125,0.0,0.20798]
[1780154963688,38.82,73838.93,1.2,0.00125,0.0,0.20815]
[1780154968722,38.82,73839.24,1.2,0.00126,0.0,0.20825]
[1780154973758,38.82,73839.27,1.2,0.00125,0.0,0.20782]
[1780154982821,38.82,73839.34,1.2,0.00125,0.0,0.20784]
[1780154987856,38.82,73841.31,1.2,0.00126,0.0,0.20848]
[1780154992891,38.82,73841.6,1.2,0.00126,0.0,0.20858]
[1780154998933,38.82,73841.67,1.2,0.00126,0.0,0.2086]
[1780155003968,38.82,73844.03,1.2,0.00126,0.0,0.20937]
[1780155010010,38.82,73844.08,1.2,0.00126,0.0,0.20939]
[1780155018069,38.82,73844.35,1.2,0.00126,0.0,0.20948]
[1780155024111,38.82,73845.4,1.2,0.00127,0.0,0.20982]
[1780155029146,38.82,73847.23,1.2,0.00127,0.0,0.21042]
[1780155034185,38.82,73845.65,1.2,0.00126,0.0,0.20946]
[1780155039220,38.82,73835.1,1.2,0.00124,0.0,0.20603]
[1780155044255,38.82,73835.12,1.2,0.00124,0.0,0.20604]
[1780155049292,38.82,73835.16,1.2,0.00124,0.0,0.20605]
[1780155054333,38.82,73831.33,1.2,0.00123,0.0,0.20482]
[1780155060380,38.82,73820.08,1.2,0.00121,0.0,0.20124]
[1780155065415,38.82,73807.94,1.2,0.00119,0.0,0.19743]
[1780155070450,38.82,73794.85,1.2,0.00116,0.0,0.1934]
[1780155080520,38.82,73795.0,1.2,0.00116,0.0,0.19345]
[1780155085555,38.82,73795.39,1.2,0.00116,0.0,0.19357]
[1780155091597,38.82,73793.38,1.2,0.00115,0.0,0.19254]
[1780155100662,38.82,73794.11,1.2,0.00116,0.0,0.19276]
[1780155105696,38.82,73798.02,1.2,0.00116,0.0,0.19396]
[1780155110732,38.82,73797.62,1.2,0.00116,0.0,0.19384]
[1780155115767,38.82,73795.33,1.2,0.00116,0.0,0.19314]
[1780155120802,38.82,73791.58,1.2,0.00115,0.0,0.192]
[1780155125837,38.82,73786.96,1.2,0.00114,0.0,0.1906]
[1780155130872,38.82,73787.43,1.2,0.00114,0.0,0.19074]
[1780155135906,38.82,73778.25,1.2,0.00112,0.0,0.18799]
[1780155140942,38.82,73775.25,1.2,0.00112,0.0,0.1871]
[1780155145977,38.82,73775.39,1.2,0.00112,0.0,0.18714]
[1780155151013,38.82,73776.03,1.2,0.00112,0.0,0.18693]
[1780155156048,38.82,73781.4,1.2,0.00113,0.0,0.18853]
[1780155161085,38.82,73778.66,1.2,0.00112,0.0,0.18771]
[1780155163356,38.82,73778.44,1.2,0.00112,0.0,0.18765]
[1780155163424,38.82,73778.44,1.2,0.00112,0.0,0.18765]
[1780155171155,38.82,73777.08,1.2,0.00112,0.0,0.18724]
[1780155176190,38.82,73777.06,1.2,0.00112,0.0,0.18724]
[1780155181225,38.82,73786.37,1.2,0.00114,0.0,0.19002]
[1780155186260,38.82,73786.53,1.2,0.00114,0.0,0.19006]
[1780155191295,38.82,73786.82,1.2,0.00114,0.0,0.19015]
[1780155193212,38.82,73786.81,1.2,0.00114,0.0,0.19015]
[1780155193733,38.82,73786.81,1.2,0.00114,0.0,0.19015]
[1780155201365,38.82,73786.58,1.2,0.00114,0.0,0.19008]
[1780155207407,38.82,73784.77,1.2,0.00113,0.0,0.18954]
[1780155212442,38.82,73782.97,1.2,0.00113,0.0,0.18859]
[1780155217477,38.82,73783.28,1.2,0.00113,0.0,0.18868]
[1780155222512,38.82,73783.82,1.2,0.00113,0.0,0.18885]
[1780155227547,38.82,73784.5,1.2,0.00113,0.0,0.18905]
[1780155232582,38.82,73784.74,1.2,0.00113,0.0,0.18912]
[1780155238637,38.82,73785.24,1.2,0.00113,0.0,0.18927]
[1780155243672,38.82,73784.79,1.2,0.00113,0.0,0.18914]
[1780155248707,38.82,73784.82,1.2,0.00113,0.0,0.18914]
[1780155253742,38.82,73807.69,1.2,0.00118,0.0,0.1961]
[1780155258777,38.82,73815.49,1.2,0.00119,0.0,0.19852]
[1780155263812,38.82,73815.98,1.2,0.00119,0.0,0.19868]
[1780155268847,38.82,73818.21,1.2,0.0012,0.0,0.19938]
[1780155273882,38.82,73818.99,1.2,0.0012,0.0,0.1992]
[1780155278917,38.82,73813.63,1.2,0.00119,0.0,0.19752]
[1780155283952,38.82,73812.44,1.2,0.00118,0.0,0.19715]
[1780155289994,38.82,73814.7,1.2,0.00119,0.0,0.19786]
[1780155295029,38.82,73817.9,1.2,0.0012,0.0,0.19886]
[1780155300064,38.82,73817.53,1.2,0.00119,0.0,0.19874]
[1780155305099,38.82,73817.61,1.2,0.00119,0.0,0.19876]
[1780155312148,38.82,73817.57,1.2,0.00119,0.0,0.19875]
[1780155313254,38.82,73817.57,1.2,0.00119,0.0,0.19875]
[1780155313386,38.82,73817.57,1.2,0.00119,0.0,0.19875]
[1780155319197,38.82,73815.5,1.2,0.00119,0.0,0.19811]
[1780155326246,38.82,73815.46,1.2,0.00119,0.0,0.19809]
[1780155338330,38.82,73815.5,1.2,0.00119,0.0,0.19768]
[1780155348400,38.82,73815.5,1.2,0.00119,0.0,0.19768]
[1780155354442,38.82,73815.57,1.2,0.00119,0.0,0.19771]
[1780155360485,38.82,73817.75,1.2,0.00119,0.0,0.19839]
[1780155370555,38.82,73817.75,1.2,0.00119,0.0,0.19839]
[1780155373721,38.82,73826.42,1.2,0.00121,0.0,0.20111]
[1780155373807,38.82,73826.42,1.2,0.00121,0.0,0.20111]
[1780155381633,38.82,73826.32,1.2,0.00121,0.0,0.20108]
[1780155386668,38.82,73815.45,1.2,0.00119,0.0,0.19767]
[1780155393734,38.82,73805.49,1.2,0.00117,0.0,0.19417]
[1780155398769,38.82,73793.31,1.2,0.00114,0.0,0.19047]
[1780155403804,38.82,73806.07,1.2,0.00117,0.0,0.19435]
[1780155409847,38.82,73807.19,1.2,0.00117,0.0,0.1947]
[1780155414882,38.82,73805.54,1.2,0.00117,0.0,0.19419]
[1780155419917,38.82,73807.65,1.2,0.00117,0.0,0.19484]
[1780155424953,38.82,73807.99,1.2,0.00117,0.0,0.19494]
[1780155429500,38.82,73808.3,1.2,0.00117,0.0,0.19504]
[1780155429989,38.82,73808.44,1.2,0.00117,0.0,0.19508]
[1780155430479,38.82,73808.44,1.2,0.00117,0.0,0.19508]
[1780155430997,38.82,73808.37,1.2,0.00117,0.0,0.19506]
[1780155436031,38.82,73807.94,1.2,0.00117,0.0,0.19493]
[1780155441066,38.82,73807.45,1.2,0.00117,0.0,0.19478]
[1780155447108,38.82,73809.85,1.2,0.00117,0.0,0.19552]
[1780155452143,38.82,73815.65,1.2,0.00118,0.0,0.19689]
[1780155458185,38.82,73815.76,1.2,0.00118,0.0,0.19693]
[1780155464229,38.82,73815.29,1.2,0.00118,0.0,0.19678]
[1780155469264,38.82,73815.24,1.2,0.00118,0.0,0.19676]
[1780155474299,38.82,73815.02,1.2,0.00118,0.0,0.1967]
[1780155479333,38.82,73814.5,1.2,0.00118,0.0,0.19653]
[1780155488397,38.82,73814.78,1.2,0.00118,0.0,0.19662]
[1780155493432,38.82,73812.83,1.2,0.00118,0.0,0.19602]
[1780155502497,38.82,73812.92,1.2,0.00118,0.0,0.19605]
[1780155504510,38.82,73798.53,1.2,0.00115,0.0,0.19164]
[1780155509545,38.82,73802.95,1.2,0.00116,0.0,0.19298]
[1780155514580,38.82,73802.24,1.2,0.00115,0.0,0.19236]
[1780155523643,38.82,73801.79,1.2,0.00115,0.0,0.19222]
[1780155529685,38.82,73797.11,1.2,0.00114,0.0,0.1908]
[1780155534720,38.82,73779.77,1.2,0.00111,0.0,0.18563]
[1780155541769,38.82,73779.51,1.2,0.00111,0.0,0.18555]
[1780155548818,38.82,73779.72,1.2,0.00111,0.0,0.18562]
[1780155559900,38.82,73780.91,1.2,0.00111,0.0,0.18597]
[1780155564933,38.82,73781.79,1.2,0.00111,0.0,0.18623]
[1780155569968,38.82,73783.03,1.2,0.00112,0.0,0.18659]
[1780155576013,38.82,73783.01,1.2,0.00111,0.0,0.18619]
[1780155581046,38.82,73786.54,1.2,0.00112,0.0,0.18723]
[1780155586080,38.82,73780.72,1.2,0.00111,0.0,0.18551]
[1780155591115,38.82,73781.08,1.2,0.00111,0.0,0.18562]
[1780155596151,38.82,73780.02,1.2,0.00111,0.0,0.1853]
[1780155602194,38.82,73771.73,1.2,0.00109,0.0,0.18288]
[1780155607234,38.82,73777.43,1.2,0.0011,0.0,0.18454]
[1780155612269,38.82,73777.37,1.2,0.0011,0.0,0.18453]
[1780155618315,38.82,73777.27,1.2,0.0011,0.0,0.1845]
[1780155624357,38.82,73777.78,1.2,0.0011,0.0,0.18465]
[1780155629392,38.82,73777.87,1.2,0.0011,0.0,0.18467]
[1780155634427,38.82,73775.31,1.2,0.0011,0.0,0.18353]
[1780155640469,38.82,73775.09,1.2,0.0011,0.0,0.18346]
[1780155645804,38.82,73774.36,1.2,0.0011,0.0,0.18325]
[1780155645822,38.82,73774.16,1.2,0.0011,0.0,0.18319]
[1780155647365,38.82,73774.16,1.2,0.0011,0.0,0.18319]
[1780155647463,38.82,73773.91,1.2,0.00109,0.0,0.18312]
[1780155652555,38.82,73770.92,1.2,0.00109,0.0,0.18225]
[1780155657590,38.82,73769.76,1.2,0.00109,0.0,0.18191]
[1780155662625,38.82,73769.41,1.2,0.00109,0.0,0.18181]
[1780155668667,38.82,73769.9,1.2,0.00109,0.0,0.18195]
[1780155673702,38.82,73768.49,1.2,0.00108,0.0,0.18155]
[1780155678737,38.82,73766.56,1.2,0.00108,0.0,0.18099]
[1780155684779,38.82,73765.05,1.2,0.00108,0.0,0.18055]
[1780155689814,38.82,73767.85,1.2,0.00108,0.0,0.18136]
[1780155694849,38.82,73759.82,1.2,0.00107,0.0,0.17867]
[1780155700891,38.82,73762.47,1.2,0.00107,0.0,0.17942]
[1780155705926,38.82,73755.05,1.2,0.00106,0.0,0.17731]
[1780155711968,38.82,73753.77,1.2,0.00106,0.0,0.17695]
[1780155717009,38.82,73744.87,1.2,0.00104,0.0,0.17445]
[1780155721038,38.82,73759.11,1.2,0.00106,0.0,0.17846]
[1780155726074,38.82,73760.49,1.2,0.00107,0.0,0.17886]
[1780155731109,38.82,73770.38,1.2,0.00109,0.0,0.1817]
[1780155736144,38.82,73766.75,1.2,0.00108,0.0,0.18065]
[1780155741179,38.82,73763.84,1.2,0.00107,0.0,0.17982]
[1780155746214,38.82,73762.87,1.2,0.00107,0.0,0.17954]
[1780155751249,38.82,73761.7,1.2,0.00107,0.0,0.17881]
[1780155756284,38.82,73761.51,1.2,0.00107,0.0,0.17876]
[1780155762326,38.82,73755.87,1.2,0.00106,0.0,0.17716]
[1780155768368,38.82,73755.62,1.2,0.00106,0.0,0.17709]
[1780155774410,38.82,73755.03,1.2,0.00106,0.0,0.17692]
[1780155779445,38.82,73754.06,1.2,0.00105,0.0,0.17665]
[1780155784480,38.82,73754.74,1.2,0.00105,0.0,0.17684]
[1780155789515,38.82,73757.4,1.2,0.00106,0.0,0.17759]
[1780155794549,38.82,73757.03,1.2,0.00106,0.0,0.17749]
[1780155799590,38.82,73765.82,1.2,0.00108,0.0,0.17999]
[1780155804629,38.82,73769.49,1.2,0.00108,0.0,0.18105]
[1780155811678,38.82,73769.53,1.2,0.00108,0.0,0.18067]
[1780155816713,38.82,73766.08,1.2,0.00107,0.0,0.17968]
[1780155821748,38.82,73762.01,1.2,0.00107,0.0,0.17851]
[1780155826783,38.82,73759.88,1.2,0.00106,0.0,0.17791]
[1780155831818,38.82,73760.86,1.2,0.00106,0.0,0.17819]
[1780155836853,38.82,73763.35,1.2,0.00107,0.0,0.1789]
[1780155842895,38.82,73764.63,1.2,0.00107,0.0,0.17926]
[1780155848937,38.82,73766.76,1.2,0.00107,0.0,0.17987]
[1780155853972,38.82,73766.32,1.2,0.00107,0.0,0.17975]
[1780155859007,38.82,73763.76,1.2,0.00107,0.0,0.17901]
[1780155864049,38.82,73763.64,1.2,0.00107,0.0,0.17898]
[1780155869084,38.82,73764.25,1.2,0.00107,0.0,0.17915]
[1780155874119,38.82,73764.93,1.2,0.00107,0.0,0.17896]
[1780155880161,38.82,73764.71,1.2,0.00107,0.0,0.1789]
[1780155885196,38.82,73765.94,1.2,0.00107,0.0,0.17925]
[1780155890233,38.82,73762.32,1.2,0.00106,0.0,0.17821]
[1780155895268,38.82,73763.01,1.2,0.00107,0.0,0.17841]
[1780155900303,38.82,73771.86,1.2,0.00108,0.0,0.18095]
[1780155905338,38.82,73773.32,1.2,0.00108,0.0,0.18137]
[1780155911380,38.82,73773.04,1.2,0.00108,0.0,0.18129]
[1780155917422,38.82,73773.19,1.2,0.00108,0.0,0.18133]
[1780155922461,38.82,73773.21,1.2,0.00108,0.0,0.18134]
[1780155927492,38.82,73779.89,1.2,0.0011,0.0,0.18327]
[1780155930513,38.82,73794.5,1.2,0.00112,0.0,0.18758]
[1780155935548,38.82,73794.92,1.2,0.00112,0.0,0.1873]
[1780155940583,38.82,73798.6,1.2,0.00113,0.0,0.1884]
[1780155945618,38.82,73802.87,1.2,0.00114,0.0,0.18968]
[1780155950653,38.82,73810.94,1.2,0.00115,0.0,0.19212]
[1780155955690,38.82,73813.53,1.2,0.00116,0.0,0.19291]
[1780155960725,38.82,73813.16,1.2,0.00116,0.0,0.19279]
[1780155967774,38.82,73812.85,1.2,0.00116,0.0,0.1927]
[1780155972809,38.82,73808.85,1.2,0.00115,0.0,0.19148]
[1780155977844,38.82,73801.85,1.2,0.00114,0.0,0.18937]
[1780155982879,38.82,73797.47,1.2,0.00113,0.0,0.18806]
[1780155987914,38.82,73797.52,1.2,0.00113,0.0,0.18807]
[1780155992953,38.82,73798.48,1.2,0.00113,0.0,0.18795]
[1780156000006,38.82,73797.14,1.2,0.00112,0.0,0.18756]
[1780156005037,38.82,73797.16,1.2,0.00112,0.0,0.18756]
[1780156010072,38.82,73799.35,1.2,0.00113,0.0,0.18821]
[1780156016115,38.82,73804.11,1.2,0.00114,0.0,0.18964]
[1780156021150,38.82,73804.86,1.2,0.00114,0.0,0.18987]
[1780156030213,38.82,73814.03,1.2,0.00116,0.0,0.19264]
[1780156035248,38.82,73814.37,1.2,0.00116,0.0,0.19275]
[1780156040496,38.82,73814.46,1.2,0.00116,0.0,0.19278]
[1780156040595,38.82,73814.46,1.2,0.00116,0.0,0.19278]
[1780156041268,38.82,73814.46,1.2,0.00116,0.0,0.19278]
[1780156041289,38.82,73814.35,1.2,0.00116,0.0,0.19274]
[1780156046325,38.82,73812.32,1.2,0.00115,0.0,0.19212]
[1780156053374,38.82,73812.35,1.2,0.00115,0.0,0.19172]
[1780156058411,38.82,73816.56,1.2,0.00116,0.0,0.193]
[1780156065460,38.82,73817.61,1.2,0.00116,0.0,0.19332]
[1780156070495,38.82,73821.66,1.2,0.00117,0.0,0.19457]
[1780156075530,38.82,73822.31,1.2,0.00117,0.0,0.19477]
[1780156080565,38.82,73822.34,1.2,0.00117,0.0,0.19477]
[1780156085600,38.82,73811.48,1.2,0.00115,0.0,0.19146]
[1780156090635,38.82,73810.31,1.2,0.00115,0.0,0.1911]
[1780156095671,38.82,73809.78,1.2,0.00115,0.0,0.19094]
[1780156100706,38.82,73807.24,1.2,0.00114,0.0,0.19017]
[1780156105741,38.82,73808.11,1.2,0.00114,0.0,0.19044]
[1780156110776,38.82,73805.13,1.2,0.00114,0.0,0.18954]
[1780156123867,38.82,73804.93,1.2,0.00114,0.0,0.18907]
[1780156130916,38.82,73807.41,1.2,0.00114,0.0,0.18982]
[1780156136958,38.82,73807.28,1.2,0.00114,0.0,0.18978]
[1780156141993,38.82,73811.61,1.2,0.00115,0.0,0.19108]
[1780156147030,38.82,73814.09,1.2,0.00115,0.0,0.19184]
[1780156152065,38.82,73813.93,1.2,0.00115,0.0,0.19179]
[1780156159114,38.82,73813.81,1.2,0.00115,0.0,0.19175]
[1780156164149,38.82,73812.57,1.2,0.00115,0.0,0.19138]
[1780156169184,38.82,73809.81,1.2,0.00114,0.0,0.19054]
[1780156175226,38.82,73807.28,1.2,0.00114,0.0,0.18937]
[1780156180276,38.82,73807.02,1.2,0.00114,0.0,0.18929]
[1780156185311,38.82,73807.29,1.2,0.00114,0.0,0.18937]
[1780156192360,38.82,73807.44,1.2,0.00114,0.0,0.18942]
[1780156197395,38.82,73808.32,1.2,0.00114,0.0,0.18968]
[1780156202430,38.82,73808.42,1.2,0.00114,0.0,0.18971]
[1780156210486,38.82,73808.19,1.2,0.00114,0.0,0.18964]
[1780156216530,38.82,73805.17,1.2,0.00113,0.0,0.18874]
[1780156220558,38.82,73791.11,1.2,0.00111,0.0,0.18457]
[1780156225593,38.82,73791.86,1.2,0.00111,0.0,0.18479]
[1780156232641,38.82,73791.79,1.2,0.00111,0.0,0.18437]
[1780156237677,38.82,73789.96,1.2,0.0011,0.0,0.18383]
[1780156242712,38.82,73789.7,1.2,0.0011,0.0,0.18375]
[1780156250768,38.82,73789.88,1.2,0.0011,0.0,0.18381]
[1780156257817,38.82,73790.22,1.2,0.0011,0.0,0.18391]
[1780156264866,38.82,73790.22,1.2,0.0011,0.0,0.18391]
[1780156269901,38.82,73790.22,1.2,0.0011,0.0,0.18391]
[1780156275943,38.82,73790.12,1.2,0.0011,0.0,0.18388]
[1780156280978,38.82,73790.51,1.2,0.0011,0.0,0.18399]
[1780156292055,38.82,73790.51,1.2,0.0011,0.0,0.18359]
[1780156298097,38.82,73790.4,1.2,0.0011,0.0,0.18356]
[1780156305149,38.82,73790.47,1.2,0.0011,0.0,0.18358]
[1780156310184,38.82,73795.27,1.2,0.00111,0.0,0.18499]
[1780156315219,38.82,73801.41,1.2,0.00112,0.0,0.1868]
[1780156320254,38.82,73800.91,1.2,0.00112,0.0,0.18665]
[1780156325289,38.82,73800.86,1.2,0.00112,0.0,0.18664]
[1780156330324,38.82,73800.43,1.2,0.00112,0.0,0.18651]
[1780156333346,38.82,73819.12,1.2,0.00116,0.0,0.19213]
[1780156338381,38.82,73823.87,1.2,0.00117,0.0,0.19358]
[1780156343416,38.82,73824.25,1.2,0.00117,0.0,0.19369]
[1780156348451,38.82,73831.4,1.2,0.00118,0.0,0.1959]
[1780156353486,38.82,73844.07,1.2,0.0012,0.0,0.19943]
[1780156358521,38.82,73842.11,1.2,0.0012,0.0,0.19881]
[1780156363557,38.82,73855.25,1.2,0.00123,0.0,0.20298]
[1780156368596,38.82,73856.92,1.2,0.00123,0.0,0.20351]
[1780156373628,38.82,73848.74,1.2,0.00121,0.0,0.2009]
[1780156376650,38.82,73863.13,1.2,0.00124,0.0,0.20551]
[1780156382693,38.82,73866.92,1.2,0.00125,0.0,0.20674]
[1780156389742,38.82,73868.77,1.2,0.00126,0.0,0.20734]
[1780156395785,38.82,73864.33,1.2,0.00125,0.0,0.2059]
[1780156400820,38.82,73861.83,1.2,0.00124,0.0,0.20509]
[1780156411898,38.82,73853.43,1.2,0.00122,0.0,0.20196]
[1780156419954,38.82,73853.45,1.2,0.00122,0.0,0.20197]
[1780156424989,38.82,73854.0,1.2,0.00122,0.0,0.20214]
[1780156430024,38.82,73851.93,1.2,0.00122,0.0,0.20149]
[1780156435059,38.82,73851.78,1.2,0.00122,0.0,0.20144]
[1780156440095,38.82,73851.69,1.2,0.00122,0.0,0.20141]
[1780156445130,38.82,73853.63,1.2,0.00122,0.0,0.20203]
[1780156450165,38.82,73849.57,1.2,0.00121,0.0,0.20074]
[1780156460236,38.82,73849.36,1.2,0.00121,0.0,0.20067]
[1780156465272,38.82,73849.08,1.2,0.00121,0.0,0.20058]
[1780156478362,38.82,73849.36,1.2,0.00121,0.0,0.20024]
[1780156483398,38.82,73858.35,1.2,0.00123,0.0,0.2031]
[1780156488434,38.82,73857.4,1.2,0.00123,0.0,0.2028]
[1780156493468,38.82,73856.97,1.2,0.00123,0.0,0.20266]
[1780156498504,38.82,73858.3,1.2,0.00123,0.0,0.20309]
[1780156504546,38.82,73858.38,1.2,0.00123,0.0,0.20311]
[1780156509581,38.82,73862.44,1.2,0.00124,0.0,0.20441]
[1780156514616,38.82,73863.65,1.2,0.00124,0.0,0.2048]
[1780156520658,38.82,73861.47,1.2,0.00123,0.0,0.2041]
[1780156525693,38.82,73861.53,1.2,0.00123,0.0,0.20412]
[1780156530728,38.82,73861.33,1.2,0.00123,0.0,0.20406]
[1780156535763,38.82,73858.67,1.2,0.00123,0.0,0.20277]
[1780156541805,38.82,73858.32,1.2,0.00123,0.0,0.20266]
[1780156545833,38.82,73842.99,1.2,0.00119,0.0,0.19782]
[1780156550868,38.82,73850.36,1.2,0.00121,0.0,0.20013]
[1780156552800,38.82,73850.4,1.2,0.00121,0.0,0.20014]
[1780156552886,38.82,73850.56,1.2,0.00121,0.0,0.20019]
[1780156555030,38.82,73850.59,1.2,0.00121,0.0,0.2002]
[1780156555102,38.82,73850.88,1.2,0.00121,0.0,0.2003]
[1780156560939,38.82,73851.13,1.2,0.00121,0.0,0.20037]
[1780156565974,38.82,73850.95,1.2,0.00121,0.0,0.20032]
[1780156571009,38.82,73851.57,1.2,0.00121,0.0,0.20051]
[1780156577051,38.82,73850.31,1.2,0.00121,0.0,0.20012]
[1780156583093,38.82,73849.82,1.2,0.00121,0.0,0.19996]
[1780156588128,38.82,73850.14,1.2,0.00121,0.0,0.20006]
[1780156594170,38.82,73849.73,1.2,0.00121,0.0,0.19951]
[1780156599205,38.82,73843.53,1.2,0.00119,0.0,0.19756]
[1780156605247,38.82,73843.54,1.2,0.00119,0.0,0.19756]
[1780156617332,38.82,73843.61,1.2,0.00119,0.0,0.19759]
[1780156626395,38.82,73843.9,1.2,0.00119,0.0,0.19768]
[1780156635458,38.82,73843.09,1.2,0.00119,0.0,0.19742]
[1780156642541,38.82,73835.65,1.2,0.00118,0.0,0.19511]
[1780156643527,38.82,73813.44,1.2,0.00113,0.0,0.18836]
[1780156651496,38.82,73806.77,1.2,0.00112,0.0,0.18637]
[1780156652506,38.82,73806.77,1.2,0.00112,0.0,0.18637]
[1780156651595,38.82,73806.77,1.2,0.00112,0.0,0.18597]
[1780156652607,38.82,73806.77,1.2,0.00112,0.0,0.18597]
[1780156657625,38.82,73806.82,1.2,0.00112,0.0,0.18598]
[1780156662660,38.82,73805.03,1.2,0.00111,0.0,0.18545]
[1780156667695,38.82,73803.88,1.2,0.00111,0.0,0.18511]
[1780156674744,38.82,73804.03,1.2,0.00111,0.0,0.18516]
[1780156679778,38.82,73804.43,1.2,0.00111,0.0,0.18528]
[1780156685821,38.82,73805.26,1.2,0.00111,0.0,0.18552]
[1780156690856,38.82,73805.3,1.2,0.00111,0.0,0.18553]
[1780156703947,38.82,73808.07,1.2,0.00112,0.0,0.18635]
[1780156708983,38.82,73811.21,1.2,0.00113,0.0,0.18729]
[1780156714021,38.82,73810.92,1.2,0.00112,0.0,0.1868]
[1780156720061,38.82,73811.08,1.2,0.00112,0.0,0.18684]
[1780156726104,38.82,73810.87,1.2,0.00112,0.0,0.18678]
[1780156731140,38.82,73818.1,1.2,0.00114,0.0,0.18894]
[1780156736175,38.82,73818.12,1.2,0.00114,0.0,0.18895]
[1780156741212,38.82,73817.32,1.2,0.00114,0.0,0.18871]
[1780156748260,38.82,73816.71,1.2,0.00113,0.0,0.18852]
[1780156757322,38.82,73818.21,1.2,0.00114,0.0,0.18897]
[1780156763364,38.82,73817.44,1.2,0.00114,0.0,0.18874]
[1780156771420,38.82,73817.63,1.2,0.00113,0.0,0.18839]
[1780156776455,38.82,73817.63,1.2,0.00113,0.0,0.18839]
[1780156781493,38.82,73813.83,1.2,0.00113,0.0,0.18726]
[1780156783689,38.82,73813.76,1.2,0.00113,0.0,0.18723]
[1780156783899,38.82,73813.76,1.2,0.00113,0.0,0.18723]
[1780156793578,38.82,73813.61,1.2,0.00113,0.0,0.18719]
[1780156798613,38.82,73823.64,1.2,0.00115,0.0,0.1902]
[1780156803651,38.82,73829.26,1.2,0.00116,0.0,0.1919]
[1780156808686,38.82,73828.1,1.2,0.00115,0.0,0.19155]
[1780156813721,38.82,73825.21,1.2,0.00115,0.0,0.19067]
[1780156822784,38.82,73825.14,1.2,0.00115,0.0,0.19065]
[1780156827819,38.82,73825.49,1.2,0.00115,0.0,0.19076]
[1780156832854,38.82,73825.47,1.2,0.00115,0.0,0.19034]
[1780156838896,38.82,73815.57,1.2,0.00113,0.0,0.18737]
[1780156844938,38.82,73811.41,1.2,0.00112,0.0,0.18613]
[1780156849974,38.82,73811.29,1.2,0.00112,0.0,0.1861]
[1780156855010,38.82,73807.29,1.2,0.00111,0.0,0.18491]
[1780156860055,38.82,73798.94,1.2,0.0011,0.0,0.18247]
[1780156865089,38.82,73797.59,1.2,0.00109,0.0,0.18207]
[1780156870125,38.82,73795.69,1.2,0.00109,0.0,0.18152]
[1780156875161,38.82,73798.19,1.2,0.00109,0.0,0.18225]
[1780156880195,38.82,73790.66,1.2,0.00108,0.0,0.18007]
[1780156885230,38.82,73789.47,1.2,0.00108,0.0,0.17973]
[1780156890265,38.82,73789.35,1.2,0.00108,0.0,0.17969]
[1780156895300,38.82,73786.34,1.2,0.00107,0.0,0.17844]
[1780156900335,38.82,73786.34,1.2,0.00107,0.0,0.17844]
[1780156903294,38.82,73786.57,1.2,0.00107,0.0,0.1785]
[1780156903356,38.82,73787.21,1.2,0.00107,0.0,0.17869]
[1780156903827,38.82,73787.21,1.2,0.00107,0.0,0.17869]
[1780156904363,38.82,73787.36,1.2,0.00107,0.0,0.17873]
[1780156909398,38.82,73795.2,1.2,0.00109,0.0,0.18099]
[1780156914433,38.82,73796.44,1.2,0.00109,0.0,0.18134]
[1780156919468,38.82,73794.47,1.2,0.00108,0.0,0.18077]
[1780156924504,38.82,73788.17,1.2,0.00107,0.0,0.17896]
[1780156929538,38.82,73785.41,1.2,0.00107,0.0,0.17817]
[1780156934573,38.82,73785.19,1.2,0.00107,0.0,0.17811]
[1780156939609,38.82,73784.89,1.2,0.00107,0.0,0.17803]
[1780156944644,38.82,73788.18,1.2,0.00107,0.0,0.17897]
[1780156949680,38.82,73785.11,1.2,0.00107,0.0,0.17809]
[1780156955722,38.82,73784.42,1.2,0.00106,0.0,0.1775]
[1780156960759,38.82,73783.76,1.2,0.00106,0.0,0.17731]
[1780156966801,38.82,73782.35,1.2,0.00106,0.0,0.17691]
[1780156971836,38.82,73782.48,1.2,0.00106,0.0,0.17695]
[1780156976871,38.82,73781.24,1.2,0.00106,0.0,0.1766]
[1780156981908,38.82,73781.66,1.2,0.00106,0.0,0.17672]
[1780156986943,38.82,73782.39,1.2,0.00106,0.0,0.17693]
[1780156991978,38.82,73782.14,1.2,0.00106,0.0,0.17685]
[1780156998020,38.82,73782.19,1.2,0.00106,0.0,0.17687]
[1780157003055,38.82,73782.8,1.2,0.00106,0.0,0.17704]
[1780157008090,38.82,73794.49,1.2,0.00108,0.0,0.18039]
[1780157013125,38.82,73799.47,1.2,0.00109,0.0,0.18143]
[1780157018160,38.82,73804.8,1.2,0.0011,0.0,0.18298]
[1780157024202,38.82,73805.03,1.2,0.0011,0.0,0.18305]
[1780157029237,38.82,73804.75,1.2,0.0011,0.0,0.18297]
[1780157035280,38.82,73804.69,1.2,0.0011,0.0,0.18295]
[1780157040315,38.82,73804.25,1.2,0.0011,0.0,0.18282]
[1780157045350,38.82,73805.04,1.2,0.0011,0.0,0.18305]
[1780157050385,38.82,73799.16,1.2,0.00109,0.0,0.18134]
[1780157055423,38.82,73798.43,1.2,0.00109,0.0,0.18113]
[1780157060458,38.82,73796.85,1.2,0.00108,0.0,0.18067]
[1780157066500,38.82,73796.79,1.2,0.00108,0.0,0.18065]
[1780157071535,38.82,73796.16,1.2,0.00108,0.0,0.18008]
[1780157076570,38.82,73797.35,1.2,0.00108,0.0,0.18042]
[1780157081605,38.82,73796.6,1.2,0.00108,0.0,0.1802]
[1780157086640,38.82,73797.12,1.2,0.00108,0.0,0.18035]
[1780157094696,38.82,73797.52,1.2,0.00108,0.0,0.18047]
[1780157100738,38.82,73797.75,1.2,0.00108,0.0,0.18054]
[1780157105773,38.82,73807.46,1.2,0.0011,0.0,0.18336]
[1780157110808,38.82,73808.54,1.2,0.0011,0.0,0.18368]
[1780157115843,38.82,73808.09,1.2,0.0011,0.0,0.18354]
[1780157120878,38.82,73820.4,1.2,0.00113,0.0,0.18718]
[1780157125913,38.82,73820.43,1.2,0.00113,0.0,0.18719]
[1780157130948,38.82,73824.1,1.2,0.00113,0.0,0.18829]
[1780157137997,38.82,73825.86,1.2,0.00113,0.0,0.18841]
[1780157143045,38.82,73825.74,1.2,0.00113,0.0,0.18837]
[1780157149087,38.82,73828.18,1.2,0.00114,0.0,0.1891]
[1780157154122,38.82,73833.03,1.2,0.00115,0.0,0.19057]
[1780157159159,38.82,73830.06,1.2,0.00114,0.0,0.18967]
[1780157164194,38.82,73820.5,1.2,0.00112,0.0,0.1868]
[1780157169229,38.82,73820.52,1.2,0.00112,0.0,0.18681]
[1780157174264,38.82,73816.37,1.2,0.00112,0.0,0.18558]
[1780157180308,38.82,73816.04,1.2,0.00112,0.0,0.18548]
[1780157185341,38.82,73815.5,1.2,0.00111,0.0,0.18532]
[1780157190376,38.82,73811.11,1.2,0.00111,0.0,0.18403]
[1780157195411,38.82,73812.17,1.2,0.00111,0.0,0.18394]
[1780157200446,38.82,73820.58,1.2,0.00112,0.0,0.18642]
[1780157205482,38.82,73826.19,1.2,0.00113,0.0,0.1881]
[1780157210518,38.82,73825.12,1.2,0.00113,0.0,0.18778]
[1780157215553,38.82,73821.24,1.2,0.00112,0.0,0.18662]
[1780157220588,38.82,73820.16,1.2,0.00112,0.0,0.1863]
[1780157225623,38.82,73825.87,1.2,0.00113,0.0,0.188]
[1780157230658,38.82,73823.21,1.2,0.00113,0.0,0.1872]
[1780157235693,38.82,73821.38,1.2,0.00112,0.0,0.18666]
[1780157241735,38.82,73821.36,1.2,0.00112,0.0,0.18665]
[1780157246770,38.82,73823.11,1.2,0.00113,0.0,0.18718]
[1780157251805,38.82,73823.6,1.2,0.00113,0.0,0.18691]
[1780157256840,38.82,73823.02,1.2,0.00112,0.0,0.18674]
[1780157261875,38.82,73823.24,1.2,0.00112,0.0,0.18681]
[1780157262498,38.82,73823.24,1.2,0.00112,0.0,0.18681]
[1780157262596,38.82,73823.24,1.2,0.00112,0.0,0.18681]
[1780157263508,38.82,73823.24,1.2,0.00112,0.0,0.18681]
[1780157263889,38.82,73823.13,1.2,0.00112,0.0,0.18677]
[1780157268924,38.82,73823.01,1.2,0.00112,0.0,0.18674]
[1780157274966,38.82,73823.12,1.2,0.00112,0.0,0.18677]
[1780157284029,38.82,73823.75,1.2,0.00113,0.0,0.18696]
[1780157289064,38.82,73823.28,1.2,0.00113,0.0,0.18682]
[1780157295106,38.82,73823.23,1.2,0.00112,0.0,0.1868]
[1780157300141,38.82,73824.56,1.2,0.00113,0.0,0.1872]
[1780157306183,38.82,73825.8,1.2,0.00113,0.0,0.18757]
[1780157310244,38.82,73811.37,1.2,0.0011,0.0,0.1833]
[1780157315251,38.82,73800.75,1.2,0.00108,0.0,0.17982]
[1780157320286,38.82,73801.73,1.2,0.00108,0.0,0.1801]
[1780157325321,38.82,73809.7,1.2,0.0011,0.0,0.18241]
[1780157330356,38.82,73816.61,1.2,0.00111,0.0,0.18444]
[1780157335391,38.82,73816.37,1.2,0.00111,0.0,0.18437]
[1780157342440,38.82,73816.29,1.2,0.00111,0.0,0.18435]
[1780157347475,38.82,73816.28,1.2,0.00111,0.0,0.18434]
[1780157352510,38.82,73815.9,1.2,0.00111,0.0,0.18423]
[1780157353441,38.82,73815.9,1.2,0.00111,0.0,0.18423]
[1780157354140,38.82,73815.9,1.2,0.00111,0.0,0.18423]
[1780157361574,38.82,73817.09,1.2,0.00111,0.0,0.18458]
[1780157366608,38.82,73818.38,1.2,0.00111,0.0,0.18496]
[1780157371644,38.82,73818.31,1.2,0.00111,0.0,0.18454]
[1780157377686,38.82,73817.51,1.2,0.00111,0.0,0.1843]
[1780157382723,38.82,73817.56,1.2,0.00111,0.0,0.18432]
[1780157387757,38.82,73817.75,1.2,0.00111,0.0,0.18437]
[1780157392792,38.82,73825.26,1.2,0.00112,0.0,0.18659]
[1780157398839,38.82,73825.57,1.2,0.00112,0.0,0.18669]
[1780157404880,38.82,73825.54,1.2,0.00112,0.0,0.18668]
[1780157409916,38.82,73824.27,1.2,0.00112,0.0,0.1863]
[1780157414951,38.82,73825.6,1.2,0.00112,0.0,0.1867]
[1780157419986,38.82,73825.92,1.2,0.00113,0.0,0.18679]
[1780157425022,38.82,73829.54,1.2,0.00113,0.0,0.18787]
[1780157430057,38.82,73832.0,1.2,0.00114,0.0,0.18861]
[1780157435092,38.82,73832.14,1.2,0.00114,0.0,0.18824]
[1780157440127,38.82,73831.09,1.2,0.00113,0.0,0.18793]
[1780157445161,38.82,73831.43,1.2,0.00113,0.0,0.18803]
[1780157451204,38.82,73831.76,1.2,0.00113,0.0,0.18813]
[1780157456239,38.82,73831.64,1.2,0.00113,0.0,0.18809]
[1780157459827,38.82,73831.67,1.2,0.00113,0.0,0.1881]
[1780157459927,38.82,73831.67,1.2,0.00113,0.0,0.1881]
[1780157462020,38.82,73831.67,1.2,0.00113,0.0,0.1881]
[1780157462281,38.82,73831.68,1.2,0.00113,0.0,0.1881]
[1780157472351,38.82,73831.73,1.2,0.00113,0.0,0.18812]
[1780157477386,38.82,73837.29,1.2,0.00115,0.0,0.18979]
[1780157482421,38.82,73838.53,1.2,0.00115,0.0,0.19017]
[1780157487456,38.82,73838.21,1.2,0.00115,0.0,0.19007]
[1780157492491,38.82,73838.93,1.2,0.00115,0.0,0.18988]
[1780157498559,38.82,73838.95,1.2,0.00115,0.0,0.18988]
[1780157503594,38.82,73838.97,1.2,0.00115,0.0,0.18989]
[1780157509636,38.82,73845.58,1.2,0.00116,0.0,0.19189]
[1780157514676,38.82,73836.12,1.2,0.00114,0.0,0.18903]
[1780157519711,38.82,73836.51,1.2,0.00114,0.0,0.18914]
[1780157524748,38.82,73843.76,1.2,0.00116,0.0,0.19134]
[1780157529783,38.82,73843.17,1.2,0.00115,0.0,0.19116]
[1780157534818,38.82,73845.77,1.2,0.00116,0.0,0.19195]
[1780157539854,38.82,73848.17,1.2,0.00116,0.0,0.19269]
[1780157544887,38.82,73849.5,1.2,0.00117,0.0,0.19309]
[1780157549923,38.82,73859.63,1.2,0.00119,0.0,0.19622]
[1780157554958,38.82,73862.72,1.2,0.00119,0.0,0.19676]
[1780157559993,38.82,73868.32,1.2,0.0012,0.0,0.19852]
[1780157565028,38.82,73869.35,1.2,0.0012,0.0,0.19884]
[1780157570063,38.82,73875.68,1.2,0.00122,0.0,0.20084]
[1780157575098,38.82,73873.84,1.2,0.00121,0.0,0.20026]
[1780157580133,38.82,73872.24,1.2,0.00121,0.0,0.19975]
[1780157585174,38.82,73870.82,1.2,0.00121,0.0,0.1993]
[1780157590209,38.82,73864.34,1.2,0.00119,0.0,0.19727]
[1780157595244,38.82,73864.85,1.2,0.0012,0.0,0.19743]
[1780157600279,38.82,73864.6,1.2,0.0012,0.0,0.19735]
[1780157605314,38.82,73864.92,1.2,0.0012,0.0,0.19745]
[1780157610349,38.82,73864.77,1.2,0.0012,0.0,0.1974]
[1780157615384,38.82,73864.81,1.2,0.00119,0.0,0.19699]
[1780157620419,38.82,73864.86,1.2,0.00119,0.0,0.19701]
[1780157629482,38.82,73864.94,1.2,0.00119,0.0,0.19703]
[1780157634517,38.82,73865.22,1.2,0.00119,0.0,0.19712]
[1780157639552,38.82,73865.25,1.2,0.00119,0.0,0.19713]
[1780157644587,38.82,73865.72,1.2,0.00119,0.0,0.19727]
[1780157649622,38.82,73864.86,1.2,0.00119,0.0,0.19701]
[1780157653191,38.82,73864.83,1.2,0.00119,0.0,0.197]
[1780157653349,38.82,73864.83,1.2,0.00119,0.0,0.197]
[1780157661707,38.82,73864.94,1.2,0.00119,0.0,0.19703]
[1780157670772,38.82,73859.04,1.2,0.00118,0.0,0.19519]
[1780157675807,38.82,73861.03,1.2,0.00118,0.0,0.19539]
[1780157680842,38.82,73860.41,1.2,0.00118,0.0,0.1952]
[1780157686885,38.82,73859.51,1.2,0.00118,0.0,0.19492]
[1780157691920,38.82,73859.23,1.2,0.00118,0.0,0.19483]
[1780157696955,38.82,73863.46,1.2,0.00119,0.0,0.19614]
[1780157701990,38.82,73859.41,1.2,0.00118,0.0,0.19489]
[1780157707028,38.82,73859.72,1.2,0.00118,0.0,0.19498]
[1780157712063,38.82,73865.15,1.2,0.00119,0.0,0.19667]
[1780157717098,38.82,73875.36,1.2,0.00121,0.0,0.19988]
[1780157722133,38.82,73880.73,1.2,0.00122,0.0,0.20158]
[1780157727168,38.82,73880.13,1.2,0.00122,0.0,0.20139]
[1780157732203,38.82,73874.87,1.2,0.00121,0.0,0.19929]
[1780157737238,38.82,73874.22,1.2,0.00121,0.0,0.19909]
[1780157742273,38.82,73873.05,1.2,0.0012,0.0,0.19872]
[1780157747308,38.82,73858.91,1.2,0.00118,0.0,0.19431]
[1780157752344,38.82,73856.26,1.2,0.00117,0.0,0.19349]
[1780157757379,38.82,73856.58,1.2,0.00117,0.0,0.19359]
[1780157762414,38.82,73857.07,1.2,0.00117,0.0,0.19374]
[1780157767449,38.82,73857.91,1.2,0.00117,0.0,0.194]
[1780157772484,38.82,73857.23,1.2,0.00117,0.0,0.19379]
[1780157777520,38.82,73845.4,1.2,0.00115,0.0,0.19018]
[1780157782556,38.82,73841.2,1.2,0.00114,0.0,0.18891]
[1780157787591,38.82,73841.19,1.2,0.00114,0.0,0.18891]
[1780157792626,38.82,73842.32,1.2,0.00114,0.0,0.18884]
[1780157797662,38.82,73846.1,1.2,0.00115,0.0,0.18998]
[1780157802697,38.82,73851.59,1.2,0.00116,0.0,0.19165]
[1780157807732,38.82,73845.55,1.2,0.00115,0.0,0.18981]
[1780157812769,38.82,73844.95,1.2,0.00115,0.0,0.18963]
[1780157817802,38.82,73843.99,1.2,0.00114,0.0,0.18934]
[1780157822837,38.82,73848.01,1.2,0.00115,0.0,0.19056]
[1780157828878,38.82,73848.71,1.2,0.00115,0.0,0.19077]
[1780157833914,38.82,73847.57,1.2,0.00115,0.0,0.19042]
[1780157840963,38.82,73847.89,1.2,0.00115,0.0,0.19052]
[1780157845998,38.82,73847.77,1.2,0.00115,0.0,0.19048]
[1780157852043,38.82,73847.55,1.2,0.00115,0.0,0.19]
[1780157857078,38.82,73847.48,1.2,0.00115,0.0,0.18998]
[1780157862113,38.82,73847.36,1.2,0.00115,0.0,0.18995]
[1780157873496,38.82,73847.53,1.2,0.00115,0.0,0.19]
[1780157873537,38.82,73847.59,1.2,0.00115,0.0,0.19002]
[1780157874511,38.82,73847.59,1.2,0.00115,0.0,0.19002]
[1780157874609,38.82,73847.48,1.2,0.00115,0.0,0.18998]
[1780157883260,38.82,73847.2,1.2,0.00115,0.0,0.1899]
[1780157891317,38.82,73847.44,1.2,0.00115,0.0,0.18997]
[1780157898366,38.82,73847.06,1.2,0.00115,0.0,0.18985]
[1780157910450,38.82,73847.1,1.2,0.00115,0.0,0.18987]
[1780157917499,38.82,73847.09,1.2,0.00114,0.0,0.18945]
[1780157922534,38.82,73842.31,1.2,0.00114,0.0,0.18801]
[1780157923153,38.82,73842.31,1.2,0.00114,0.0,0.18801]
[1780157923222,38.82,73842.31,1.2,0.00114,0.0,0.18801]
[1780157932603,38.82,73834.22,1.2,0.00112,0.0,0.1856]
[1780157937639,38.82,73831.12,1.2,0.00111,0.0,0.18468]
[1780157942674,38.82,73819.29,1.2,0.00109,0.0,0.18122]
[1780157948716,38.82,73810.87,1.2,0.00108,0.0,0.17879]
[1780157955765,38.82,73811.52,1.2,0.00108,0.0,0.17897]
[1780157960800,38.82,73810.28,1.2,0.00107,0.0,0.17862]
[1780157965835,38.82,73810.45,1.2,0.00107,0.0,0.17867]
[1780157971876,38.82,73809.48,1.2,0.00107,0.0,0.178]
[1780157980940,38.82,73810.26,1.2,0.00107,0.0,0.17822]
[1780157985976,38.82,73819.56,1.2,0.00109,0.0,0.1809]
[1780157991011,38.82,73820.57,1.2,0.00109,0.0,0.18119]
[1780157997059,38.82,73822.7,1.2,0.0011,0.0,0.18181]
[1780158002100,38.82,73830.65,1.2,0.00111,0.0,0.18414]
[1780158007137,38.82,73833.37,1.2,0.00112,0.0,0.18494]
[1780158012172,38.82,73835.2,1.2,0.00112,0.0,0.18548]
[1780158017207,38.82,73836.32,1.2,0.00112,0.0,0.18582]
[1780158022242,38.82,73844.77,1.2,0.00114,0.0,0.18834]
[1780158027277,38.82,73844.97,1.2,0.00114,0.0,0.1884]
[1780158032312,38.82,73844.89,1.2,0.00114,0.0,0.18796]
[1780158037347,38.82,73845.5,1.2,0.00114,0.0,0.18815]
[1780158042382,38.82,73845.53,1.2,0.00114,0.0,0.18816]
[1780158047416,38.82,73845.74,1.2,0.00114,0.0,0.18822]
[1780158052452,38.82,73847.02,1.2,0.00114,0.0,0.1886]
[1780158060509,38.82,73847.33,1.2,0.00114,0.0,0.1887]
[1780158065547,38.82,73848.45,1.2,0.00114,0.0,0.18904]
[1780158072596,38.82,73848.32,1.2,0.00114,0.0,0.189]
[1780158078638,38.82,73845.02,1.2,0.00114,0.0,0.188]
[1780158083673,38.82,73846.74,1.2,0.00114,0.0,0.18852]
[1780158091729,38.82,73841.04,1.2,0.00113,0.0,0.1864]
[1780158096764,38.82,73825.75,1.2,0.0011,0.0,0.1819]
[1780158101799,38.82,73816.47,1.2,0.00108,0.0,0.17921]
[1780158112876,38.82,73815.35,1.2,0.00108,0.0,0.17889]
[1780158117911,38.82,73814.13,1.2,0.00107,0.0,0.17854]
[1780158122946,38.82,73814.15,1.2,0.00107,0.0,0.17855]
[1780158127981,38.82,73807.8,1.2,0.00106,0.0,0.17673]
[1780158133016,38.82,73806.7,1.2,0.00106,0.0,0.17642]
[1780158139058,38.82,73808.58,1.2,0.00106,0.0,0.17696]
[1780158144095,38.82,73809.04,1.2,0.00106,0.0,0.17709]
[1780158150137,38.82,73809.22,1.2,0.00107,0.0,0.17714]
[1780158155172,38.82,73809.11,1.2,0.00106,0.0,0.17671]
[1780158160207,38.82,73809.02,1.2,0.00106,0.0,0.17669]
[1780158172291,38.82,73809.36,1.2,0.00106,0.0,0.17679]
[1780158182332,38.82,73809.36,1.2,0.00106,0.0,0.17679]
[1780158191447,38.82,73809.16,1.2,0.00106,0.0,0.17673]
[1780158197489,38.82,73809.41,1.2,0.00106,0.0,0.1768]
[1780158203531,38.82,73807.87,1.2,0.00106,0.0,0.17636]
[1780158208566,38.82,73808.74,1.2,0.00106,0.0,0.17661]
[1780158213601,38.82,73808.84,1.2,0.00106,0.0,0.17625]
[1780158220650,38.82,73808.98,1.2,0.00106,0.0,0.17629]
[1780158225685,38.82,73817.12,1.2,0.00108,0.0,0.17861]
[1780158230719,38.82,73821.6,1.2,0.00108,0.0,0.1799]
[1780158235755,38.82,73819.18,1.2,0.00108,0.0,0.1792]
[1780158240790,38.82,73817.21,1.2,0.00108,0.0,0.17863]
[1780158245825,38.82,73817.67,1.2,0.00108,0.0,0.17877]
[1780158250860,38.82,73815.26,1.2,0.00107,0.0,0.17808]
[1780158255896,38.82,73815.95,1.2,0.00107,0.0,0.17827]
[1780158260931,38.82,73816.71,1.2,0.00107,0.0,0.17849]
[1780158265966,38.82,73818.46,1.2,0.00108,0.0,0.17899]
[1780158271001,38.82,73811.03,1.2,0.00106,0.0,0.17648]
[1780158276039,38.82,73810.72,1.2,0.00106,0.0,0.17639]
[1780158281074,38.82,73811.12,1.2,0.00106,0.0,0.1765]
[1780158286111,38.82,73811.1,1.2,0.00106,0.0,0.1765]
[1780158291146,38.82,73810.97,1.2,0.00106,0.0,0.17646]
[1780158296181,38.82,73811.24,1.2,0.00106,0.0,0.17654]
[1780158301216,38.82,73811.39,1.2,0.00106,0.0,0.17658]
[1780158309272,38.82,73810.97,1.2,0.00106,0.0,0.17646]
[1780158318335,38.82,73810.6,1.2,0.00106,0.0,0.17636]
[1780158323371,38.82,73801.29,1.2,0.00104,0.0,0.17373]
[1780158331427,38.82,73801.6,1.2,0.00104,0.0,0.17343]
[1780158337469,38.82,73801.58,1.2,0.00104,0.0,0.17343]
[1780158343510,38.82,73801.75,1.2,0.00104,0.0,0.17348]
[1780158348548,38.82,73803.0,1.2,0.00104,0.0,0.17383]
[1780158354590,38.82,73808.87,1.2,0.00106,0.0,0.17548]
[1780158359625,38.82,73808.89,1.2,0.00106,0.0,0.17548]
[1780158364660,38.82,73810.2,1.2,0.00106,0.0,0.17585]
[1780158366820,38.82,73810.21,1.2,0.00106,0.0,0.17586]
[1780158366882,38.82,73810.21,1.2,0.00106,0.0,0.17586]
[1780158368036,38.82,73810.21,1.2,0.00106,0.0,0.17586]
[1780158369695,38.82,73810.81,1.2,0.00106,0.0,0.17603]
[1780158374730,38.82,73811.24,1.2,0.00106,0.0,0.17615]
[1780158383794,38.82,73811.13,1.2,0.00106,0.0,0.17612]
[1780158391850,38.82,73811.16,1.2,0.00106,0.0,0.17573]
[1780158397895,38.82,73811.15,1.2,0.00106,0.0,0.17573]
[1780158402928,38.82,73810.57,1.2,0.00106,0.0,0.17557]
[1780158409976,38.82,73810.54,1.2,0.00106,0.0,0.17556]
[1780158419040,38.82,73810.53,1.2,0.00106,0.0,0.17556]
[1780158424076,38.82,73818.77,1.2,0.00107,0.0,0.1779]
[1780158429112,38.82,73821.72,1.2,0.00108,0.0,0.17874]
[1780158437169,38.82,73821.98,1.2,0.00108,0.0,0.17882]
[1780158442204,38.82,73810.41,1.2,0.00106,0.0,0.17552]
[1780158447238,38.82,73810.0,1.2,0.00106,0.0,0.17541]
[1780158452274,38.82,73810.31,1.2,0.00105,0.0,0.17511]
[1780158457309,38.82,73810.57,1.2,0.00105,0.0,0.17518]
[1780158464358,38.82,73810.63,1.2,0.00105,0.0,0.1752]
[1780158469394,38.82,73809.53,1.2,0.00105,0.0,0.17489]
[1780158474429,38.82,73810.96,1.2,0.00105,0.0,0.17529]
[1780158479465,38.82,73811.6,1.2,0.00106,0.0,0.17547]
[1780158484497,38.82,73809.97,1.2,0.00105,0.0,0.17501]
[1780158484500,38.82,73810.14,1.2,0.00105,0.0,0.17506]
[1780158485506,38.82,73810.14,1.2,0.00105,0.0,0.17506]
[1780158485607,38.82,73810.14,1.2,0.00105,0.0,0.17506]
[1780158494569,38.82,73810.21,1.2,0.00105,0.0,0.17508]
[1780158503638,38.82,73810.3,1.2,0.00105,0.0,0.1751]
[1780158508672,38.82,73810.69,1.2,0.00105,0.0,0.17521]
[1780158516337,38.82,73810.62,1.2,0.00105,0.0,0.17519]
[1780158523776,38.82,73810.53,1.2,0.00105,0.0,0.17478]
[1780158528812,38.82,73812.48,1.2,0.00105,0.0,0.17533]
[1780158533847,38.82,73812.66,1.2,0.00106,0.0,0.17538]
[1780158538882,38.82,73803.98,1.2,0.00104,0.0,0.17294]
[1780158543917,38.82,73800.39,1.2,0.00103,0.0,0.17194]
[1780158551973,38.82,73799.13,1.2,0.00103,0.0,0.17159]
[1780158557008,38.82,73798.86,1.2,0.00103,0.0,0.17152]
[1780158562044,38.82,73798.81,1.2,0.00103,0.0,0.17151]
[1780158567079,38.82,73800.26,1.2,0.00103,0.0,0.17191]
[1780158572114,38.82,73804.1,1.2,0.00104,0.0,0.17259]
[1780158577149,38.82,73811.17,1.2,0.00105,0.0,0.17457]
[1780158582184,38.82,73810.96,1.2,0.00105,0.0,0.17451]
[1780158588228,38.82,73808.22,1.2,0.00104,0.0,0.17374]
[1780158593262,38.82,73808.62,1.2,0.00105,0.0,0.17385]
[1780158598298,38.82,73809.9,1.2,0.00105,0.0,0.17421]
[1780158603332,38.82,73810.47,1.2,0.00105,0.0,0.17437]
[1780158608368,38.82,73811.17,1.2,0.00105,0.0,0.17457]
[1780158613405,38.82,73803.84,1.2,0.00104,0.0,0.17252]
[1780158619447,38.82,73803.12,1.2,0.00104,0.0,0.17232]
[1780158625489,38.82,73801.85,1.2,0.00103,0.0,0.17197]
[1780158635601,38.82,73802.64,1.2,0.00103,0.0,0.1718]
[1780158644667,38.82,73803.62,1.2,0.00103,0.0,0.17207]
[1780158650709,38.82,73803.34,1.2,0.00103,0.0,0.172]
[1780158655744,38.82,73806.05,1.2,0.00104,0.0,0.17275]
[1780158661786,38.82,73814.27,1.2,0.00105,0.0,0.17506]
[1780158666821,38.82,73815.76,1.2,0.00106,0.0,0.17548]
[1780158671856,38.82,73816.73,1.2,0.00106,0.0,0.17575]
[1780158679912,38.82,73815.02,1.2,0.00106,0.0,0.17527]
[1780158684947,38.82,73813.44,1.2,0.00105,0.0,0.17482]
[1780158689984,38.82,73813.73,1.2,0.00105,0.0,0.1749]
[1780158695019,38.82,73809.96,1.2,0.00104,0.0,0.17346]
[1780158701061,38.82,73810.75,1.2,0.00104,0.0,0.17368]
[1780158709117,38.82,73811.16,1.2,0.00105,0.0,0.17379]
[1780158715159,38.82,73811.26,1.2,0.00105,0.0,0.17382]
[1780158720194,38.82,73810.84,1.2,0.00105,0.0,0.1737]
[1780158730265,38.82,73809.38,1.2,0.00104,0.0,0.17329]
[1780158736307,38.82,73808.92,1.2,0.00104,0.0,0.17317]
[1780158741344,38.82,73817.08,1.2,0.00106,0.0,0.17546]
[1780158746379,38.82,73817.06,1.2,0.00106,0.0,0.17545]
[1780158751414,38.82,73821.46,1.2,0.00106,0.0,0.17631]
[1780158756449,38.82,73824.78,1.2,0.00107,0.0,0.17726]
[1780158762492,38.82,73824.33,1.2,0.00107,0.0,0.17713]
[1780158767526,38.82,73824.4,1.2,0.00107,0.0,0.17715]
[1780158771555,38.82,73838.01,1.2,0.00109,0.0,0.18107]
[1780158776590,38.82,73836.94,1.2,0.00109,0.0,0.18076]
[1780158781625,38.82,73831.55,1.2,0.00108,0.0,0.1792]
[1780158787667,38.82,73830.12,1.2,0.00108,0.0,0.17878]
[1780158792702,38.82,73829.04,1.2,0.00108,0.0,0.17847]
[1780158797737,38.82,73829.39,1.2,0.00108,0.0,0.17858]
[1780158802771,38.82,73829.34,1.2,0.00108,0.0,0.17856]
[1780158808814,38.82,73829.28,1.2,0.00108,0.0,0.17854]
[1780158813849,38.82,73828.64,1.2,0.00107,0.0,0.17796]
[1780158819891,38.82,73828.75,1.2,0.00107,0.0,0.178]
[1780158824926,38.82,73828.58,1.2,0.00107,0.0,0.17795]
[1780158829961,38.82,73820.41,1.2,0.00106,0.0,0.17562]
[1780158834996,38.82,73820.43,1.2,0.00106,0.0,0.17563]
[1780158840031,38.82,73820.58,1.2,0.00106,0.0,0.17567]
[1780158843055,38.82,73838.52,1.2,0.00109,0.0,0.18081]
[1780158848090,38.82,73839.32,1.2,0.00109,0.0,0.18105]
[1780158850104,38.82,73856.48,1.2,0.00113,0.0,0.1861]
[1780158855139,38.82,73863.33,1.2,0.00114,0.0,0.18815]
[1780158860174,38.82,73864.13,1.2,0.00114,0.0,0.18839]
[1780158865209,38.82,73864.22,1.2,0.00114,0.0,0.18842]
[1780158867227,38.82,73846.81,1.2,0.00111,0.0,0.18324]
[1780158872260,38.82,73848.47,1.2,0.00111,0.0,0.18332]
[1780158877295,38.82,73849.32,1.2,0.00111,0.0,0.18357]
[1780158882330,38.82,73850.81,1.2,0.00111,0.0,0.18401]
[1780158887365,38.82,73848.82,1.2,0.00111,0.0,0.18342]
[1780158893407,38.82,73848.64,1.2,0.00111,0.0,0.18337]
[1780158898441,38.82,73848.93,1.2,0.00111,0.0,0.18346]
[1780158903477,38.82,73847.69,1.2,0.00111,0.0,0.18309]
[1780158908512,38.82,73848.4,1.2,0.00111,0.0,0.1833]
[1780158914554,38.82,73850.1,1.2,0.00111,0.0,0.1838]
[1780158919589,38.82,73858.79,1.2,0.00113,0.0,0.18638]
[1780158924632,38.82,73872.06,1.2,0.00115,0.0,0.19038]
[1780158930674,38.82,73874.68,1.2,0.00116,0.0,0.19118]
[1780158935709,38.82,73876.65,1.2,0.00116,0.0,0.19136]
[1780158940744,38.82,73877.42,1.2,0.00116,0.0,0.19159]
[1780158945779,38.82,73878.64,1.2,0.00117,0.0,0.19197]
[1780158951821,38.82,73878.4,1.2,0.00116,0.0,0.19189]
[1780158956856,38.82,73865.5,1.2,0.00114,0.0,0.18798]
[1780158961892,38.82,73860.71,1.2,0.00113,0.0,0.18654]
[1780158966927,38.82,73859.92,1.2,0.00113,0.0,0.18631]
[1780158971961,38.82,73860.04,1.2,0.00113,0.0,0.18634]
[1780158976998,38.82,73859.5,1.2,0.00113,0.0,0.18618]
[1780158982044,38.82,73859.33,1.2,0.00113,0.0,0.18613]
[1780158987079,38.82,73851.68,1.2,0.00111,0.0,0.18386]
[1780158992115,38.82,73843.82,1.2,0.00109,0.0,0.18115]
[1780158997149,38.82,73841.39,1.2,0.00109,0.0,0.18045]
[1780159007219,38.82,73840.73,1.2,0.00109,0.0,0.18026]
[1780159012253,38.82,73839.47,1.2,0.00109,0.0,0.17989]
[1780159019303,38.82,73839.53,1.2,0.00109,0.0,0.17991]
[1780159025345,38.82,73842.72,1.2,0.00109,0.0,0.18083]
[1780159034408,38.82,73842.69,1.2,0.00109,0.0,0.18083]
[1780159042464,38.82,73842.64,1.2,0.00109,0.0,0.18081]
[1780159047499,38.82,73860.17,1.2,0.00113,0.0,0.18597]
[1780159052534,38.82,73860.39,1.2,0.00112,0.0,0.18563]
[1780159057569,38.82,73861.81,1.2,0.00113,0.0,0.18605]
[1780159062605,38.82,73862.78,1.2,0.00113,0.0,0.18634]
[1780159068646,38.82,73870.17,1.2,0.00114,0.0,0.18856]
[1780159074689,38.82,73876.89,1.2,0.00116,0.0,0.19059]
[1780159079724,38.82,73877.58,1.2,0.00116,0.0,0.1908]
[1780159084759,38.82,73877.85,1.2,0.00116,0.0,0.19089]
[1780159095497,38.82,73877.96,1.2,0.00116,0.0,0.19092]
[1780159095567,38.82,73877.96,1.2,0.00116,0.0,0.19092]
[1780159096374,38.82,73877.96,1.2,0.00116,0.0,0.19092]
[1780159097850,38.82,73872.0,1.2,0.00115,0.0,0.18911]
[1780159104900,38.82,73875.51,1.2,0.00115,0.0,0.19017]
[1780159109935,38.82,73875.61,1.2,0.00115,0.0,0.1902]
[1780159114971,38.82,73875.56,1.2,0.00115,0.0,0.18977]
[1780159120016,38.82,73875.28,1.2,0.00115,0.0,0.18969]
[1780159125045,38.82,73870.45,1.2,0.00114,0.0,0.18823]
[1780159130080,38.82,73869.99,1.2,0.00114,0.0,0.18809]
[1780159135115,38.82,73868.05,1.2,0.00114,0.0,0.18751]
[1780159140150,38.82,73860.24,1.2,0.00112,0.0,0.18517]
[1780159145185,38.82,73859.28,1.2,0.00112,0.0,0.18489]
[1780159151229,38.82,73858.08,1.2,0.00112,0.0,0.18453]
[1780159159285,38.82,73859.19,1.2,0.00112,0.0,0.18486]
[1780159164320,38.82,73859.4,1.2,0.00112,0.0,0.18492]
[1780159170362,38.82,73860.28,1.2,0.00112,0.0,0.18519]
[1780159175397,38.82,73861.06,1.2,0.00112,0.0,0.18501]
[1780159180432,38.82,73868.57,1.2,0.00114,0.0,0.18725]
[1780159183095,38.82,73868.75,1.2,0.00114,0.0,0.1873]
[1780159183600,38.82,73868.84,1.2,0.00114,0.0,0.18733]
[1780159189495,38.82,73869.38,1.2,0.00114,0.0,0.18749]
[1780159194530,38.82,73869.6,1.2,0.00114,0.0,0.18756]
[1780159199566,38.82,73875.51,1.2,0.00115,0.0,0.18934]
[1780159205607,38.82,73876.36,1.2,0.00115,0.0,0.1896]
[1780159210643,38.82,73876.28,1.2,0.00115,0.0,0.18957]
[1780159215677,38.82,73876.63,1.2,0.00115,0.0,0.18968]
[1780159220712,38.82,73876.73,1.2,0.00115,0.0,0.18971]
[1780159225746,38.82,73877.87,1.2,0.00115,0.0,0.19006]
[1780159231789,38.82,73877.04,1.2,0.00115,0.0,0.18939]
[1780159236825,38.82,73877.58,1.2,0.00115,0.0,0.18955]
[1780159242868,38.82,73877.65,1.2,0.00115,0.0,0.18957]
[1780159243354,38.82,73877.65,1.2,0.00115,0.0,0.18957]
[1780159243398,38.82,73877.65,1.2,0.00115,0.0,0.18957]
[1780159252938,38.82,73879.6,1.2,0.00115,0.0,0.19017]
[1780159258980,38.82,73879.47,1.2,0.00115,0.0,0.19013]
[1780159264015,38.82,73879.02,1.2,0.00115,0.0,0.18999]
[1780159272074,38.82,73879.08,1.2,0.00115,0.0,0.19001]
[1780159273862,38.82,73879.19,1.2,0.00115,0.0,0.19004]
[1780159273962,38.82,73879.19,1.2,0.00115,0.0,0.19004]
[1780159275479,38.82,73879.19,1.2,0.00115,0.0,0.19004]
[1780159277110,38.82,73879.29,1.2,0.00115,0.0,0.19007]
[1780159282145,38.82,73877.96,1.2,0.00115,0.0,0.18967]
[1780159287180,38.82,73877.08,1.2,0.00115,0.0,0.1894]
[1780159292215,38.82,73867.8,1.2,0.00113,0.0,0.1862]
[1780159297250,38.82,73867.68,1.2,0.00113,0.0,0.18616]
[1780159302285,38.82,73873.89,1.2,0.00114,0.0,0.18802]
[1780159312355,38.82,73868.65,1.2,0.00113,0.0,0.18645]
[1780159317390,38.82,73868.83,1.2,0.00113,0.0,0.1865]
[1780159322425,38.82,73879.56,1.2,0.00115,0.0,0.18974]
[1780159327547,38.82,73879.65,1.2,0.00115,0.0,0.18976]
[1780159334509,38.82,73871.26,1.2,0.00114,0.0,0.18723]
[1780159339544,38.82,73861.17,1.2,0.00112,0.0,0.18423]
[1780159344579,38.82,73867.12,1.2,0.00113,0.0,0.18599]
[1780159349614,38.82,73855.1,1.2,0.0011,0.0,0.18244]
[1780159354649,38.82,73847.04,1.2,0.00109,0.0,0.17969]
[1780159359684,38.82,73844.35,1.2,0.00108,0.0,0.17891]
[1780159364719,38.82,73844.15,1.2,0.00108,0.0,0.17885]
[1780159369754,38.82,73844.15,1.2,0.00108,0.0,0.17885]
[1780159374789,38.82,73847.04,1.2,0.00109,0.0,0.17969]
[1780159379824,38.82,73849.2,1.2,0.00109,0.0,0.18031]
[1780159384859,38.82,73848.91,1.2,0.00109,0.0,0.18023]
[1780159389894,38.82,73848.91,1.2,0.00109,0.0,0.18023]
[1780159394929,38.82,73853.2,1.2,0.0011,0.0,0.18148]
[1780159399964,38.82,73857.37,1.2,0.00111,0.0,0.1827]
[1780159404999,38.82,73857.09,1.2,0.00111,0.0,0.18262]
[1780159411041,38.82,73856.95,1.2,0.0011,0.0,0.18217]
[1780159416076,38.82,73857.41,1.2,0.0011,0.0,0.18231]
[1780159422118,38.82,73856.66,1.2,0.0011,0.0,0.18209]
[1780159427153,38.82,73856.76,1.2,0.0011,0.0,0.18212]
[1780159432188,38.82,73856.38,1.2,0.0011,0.0,0.182]
[1780159440244,38.82,73856.25,1.2,0.0011,0.0,0.18197]
[1780159445279,38.82,73856.4,1.2,0.0011,0.0,0.18201]
[1780159452328,38.82,73856.6,1.2,0.0011,0.0,0.18207]
[1780159459377,38.82,73858.36,1.2,0.00111,0.0,0.18258]
[1780159464412,38.82,73858.9,1.2,0.00111,0.0,0.18274]
[1780159469447,38.82,73859.05,1.2,0.00111,0.0,0.18279]
[1780159474482,38.82,73859.57,1.2,0.00111,0.0,0.18254]
[1780159479517,38.82,73859.11,1.2,0.0011,0.0,0.1824]
[1780159483280,38.82,73859.11,1.2,0.0011,0.0,0.1824]
[1780159483414,38.82,73859.11,1.2,0.0011,0.0,0.1824]
[1780159490594,38.82,73859.18,1.2,0.0011,0.0,0.18242]
[1780159498650,38.82,73858.82,1.2,0.0011,0.0,0.18232]
[1780159503685,38.82,73868.65,1.2,0.00112,0.0,0.18522]
[1780159508720,38.82,73872.12,1.2,0.00113,0.0,0.18625]
[1780159513755,38.82,73871.7,1.2,0.00113,0.0,0.18613]
[1780159521811,38.82,73869.95,1.2,0.00113,0.0,0.1856]
[1780159526846,38.82,73869.16,1.2,0.00112,0.0,0.18537]
[1780159531881,38.82,73869.1,1.2,0.00112,0.0,0.18494]
[1780159536916,38.82,73870.03,1.2,0.00112,0.0,0.18522]
[1780159541952,38.82,73877.53,1.2,0.00114,0.0,0.18746]
[1780159546986,38.82,73879.48,1.2,0.00114,0.0,0.18805]
[1780159552022,38.82,73863.37,1.2,0.00111,0.0,0.18325]
[1780159557057,38.82,73859.18,1.2,0.0011,0.0,0.18202]
[1780159562092,38.82,73859.84,1.2,0.0011,0.0,0.18221]
[1780159568144,38.82,73857.96,1.2,0.0011,0.0,0.18166]
[1780159573179,38.82,73847.92,1.2,0.00108,0.0,0.17875]
[1780159581235,38.82,73848.13,1.2,0.00108,0.0,0.17881]
[1780159586270,38.82,73848.29,1.2,0.00108,0.0,0.17885]
[1780159592312,38.82,73848.29,1.2,0.00108,0.0,0.17845]
[1780159597352,38.82,73851.86,1.2,0.00109,0.0,0.17948]
[1780159603393,38.82,73852.99,1.2,0.00109,0.0,0.17981]
[1780159606415,38.82,73837.92,1.2,0.00106,0.0,0.17549]
[1780159611450,38.82,73837.64,1.2,0.00106,0.0,0.17541]
[1780159616485,38.82,73835.3,1.2,0.00106,0.0,0.17475]
[1780159622527,38.82,73832.89,1.2,0.00105,0.0,0.17407]
[1780159626556,38.82,73816.84,1.2,0.00102,0.0,0.1696]
[1780159631590,38.82,73807.69,1.2,0.00101,0.0,0.1671]
[1780159636625,38.82,73815.67,1.2,0.00102,0.0,0.16928]
[1780159641660,38.82,73820.89,1.2,0.00103,0.0,0.17072]
[1780159647702,38.82,73820.73,1.2,0.00103,0.0,0.17068]
[1780159652737,38.82,73818.16,1.2,0.00102,0.0,0.16959]
[1780159657772,38.82,73806.94,1.2,0.001,0.0,0.16652]
[1780159662807,38.82,73807.36,1.2,0.001,0.0,0.16664]
[1780159667841,38.82,73802.9,1.2,0.00099,0.0,0.16543]
[1780159672877,38.82,73804.43,1.2,0.001,0.0,0.16585]
[1780159677912,38.82,73804.56,1.2,0.001,0.0,0.16588]
[1780159682947,38.82,73807.6,1.2,0.001,0.0,0.1667]
[1780159688989,38.82,73807.59,1.2,0.001,0.0,0.1667]
[1780159694025,38.82,73807.75,1.2,0.001,0.0,0.16674]
[1780159700067,38.82,73815.85,1.2,0.00102,0.0,0.16895]
[1780159705102,38.82,73817.7,1.2,0.00102,0.0,0.16946]
[1780159706497,38.82,73817.7,1.2,0.00102,0.0,0.16946]
[1780159706596,38.82,73816.99,1.2,0.00102,0.0,0.16926]
[1780159707511,38.82,73816.99,1.2,0.00102,0.0,0.16926]
[1780159707611,38.82,73816.95,1.2,0.00102,0.0,0.16925]
[1780159713158,38.82,73817.3,1.2,0.00102,0.0,0.16897]
[1780159723228,38.82,73816.61,1.2,0.00102,0.0,0.16878]
[1780159728262,38.82,73816.7,1.2,0.00102,0.0,0.1688]
[1780159734305,38.82,73816.49,1.2,0.00102,0.0,0.16875]
[1780159739340,38.82,73816.78,1.2,0.00102,0.0,0.16883]
[1780159744376,38.82,73819.64,1.2,0.00102,0.0,0.16961]
[1780159749411,38.82,73819.94,1.2,0.00102,0.0,0.16969]
[1780159754446,38.82,73820.03,1.2,0.00102,0.0,0.16972]
[1780159759481,38.82,73820.96,1.2,0.00102,0.0,0.16997]
[1780159764516,38.82,73821.9,1.2,0.00103,0.0,0.17023]
[1780159769551,38.82,73823.31,1.2,0.00103,0.0,0.17062]
[1780159774587,38.82,73826.63,1.2,0.00103,0.0,0.17116]
[1780159779622,38.82,73827.4,1.2,0.00103,0.0,0.17137]
[1780159784656,38.82,73827.78,1.2,0.00103,0.0,0.17148]
[1780159789694,38.82,73828.84,1.2,0.00104,0.0,0.17177]
[1780159795736,38.82,73828.93,1.2,0.00104,0.0,0.1718]
[1780159802785,38.82,73828.87,1.2,0.00104,0.0,0.17178]
[1780159808827,38.82,73829.04,1.2,0.00104,0.0,0.17183]
[1780159815876,38.82,73830.2,1.2,0.00104,0.0,0.17215]
[1780159820911,38.82,73827.88,1.2,0.00103,0.0,0.17151]
[1780159825946,38.82,73826.81,1.2,0.00103,0.0,0.17121]
[1780159831988,38.82,73823.83,1.2,0.00103,0.0,0.17]
[1780159837023,38.82,73824.49,1.2,0.00103,0.0,0.17018]
[1780159842059,38.82,73823.84,1.2,0.00103,0.0,0.17]
[1780159847094,38.82,73824.06,1.2,0.00103,0.0,0.17006]
[1780159853138,38.82,73824.07,1.2,0.00103,0.0,0.17007]
[1780159860190,38.82,73824.07,1.2,0.00103,0.0,0.17007]
[1780159865225,38.82,73824.08,1.2,0.00103,0.0,0.17007]
[1780159871266,38.82,73824.28,1.2,0.00103,0.0,0.17012]
[1780159877309,38.82,73824.17,1.2,0.00103,0.0,0.17009]
[1780159882344,38.82,73824.14,1.2,0.00103,0.0,0.17009]
[1780159887380,38.82,73823.98,1.2,0.00103,0.0,0.17004]
[1780159892419,38.82,73814.69,1.2,0.00101,0.0,0.16712]
[1780159897454,38.82,73814.56,1.2,0.00101,0.0,0.16708]
[1780159902490,38.82,73814.24,1.2,0.00101,0.0,0.167]
[1780159909539,38.82,73814.18,1.2,0.00101,0.0,0.16698]
[1780159915581,38.82,73814.38,1.2,0.00101,0.0,0.16703]
[1780159920616,38.82,73815.04,1.2,0.00101,0.0,0.16721]
[1780159928673,38.82,73816.11,1.2,0.00101,0.0,0.1675]
[1780159933708,38.82,73826.64,1.2,0.00103,0.0,0.17039]
[1780159938742,38.82,73827.24,1.2,0.00103,0.0,0.17056]
[1780159943779,38.82,73827.94,1.2,0.00103,0.0,0.17075]
[1780159948817,38.82,73827.66,1.2,0.00103,0.0,0.17068]
[1780159953852,38.82,73829.01,1.2,0.00103,0.0,0.17066]
[1780159958887,38.82,73831.14,1.2,0.00103,0.0,0.17126]
[1780159964930,38.82,73830.67,1.2,0.00103,0.0,0.17112]
[1780159970972,38.82,73831.3,1.2,0.00103,0.0,0.1713]
[1780159976012,38.82,73831.54,1.2,0.00103,0.0,0.17137]
[1780159981044,38.82,73831.59,1.2,0.00103,0.0,0.17138]
[1780159986079,38.82,73831.42,1.2,0.00103,0.0,0.17133]
[1780159993128,38.82,73831.36,1.2,0.00103,0.0,0.17132]
[1780159999170,38.82,73829.25,1.2,0.00103,0.0,0.17073]
[1780160004205,38.82,73829.56,1.2,0.00103,0.0,0.17082]
[1780160011254,38.82,73829.52,1.2,0.00103,0.0,0.17042]
[1780160016290,38.82,73830.05,1.2,0.00103,0.0,0.17057]
[1780160021325,38.82,73831.11,1.2,0.00103,0.0,0.17086]
[1780160026360,38.82,73830.9,1.2,0.00103,0.0,0.1708]
[1780160031395,38.82,73830.78,1.2,0.00103,0.0,0.17077]
[1780160036431,38.82,73828.18,1.2,0.00103,0.0,0.17005]
[1780160042473,38.82,73828.3,1.2,0.00103,0.0,0.17008]
[1780160047508,38.82,73828.05,1.2,0.00103,0.0,0.17002]
[1780160054556,38.82,73828.5,1.2,0.00103,0.0,0.17014]
[1780160059592,38.82,73828.63,1.2,0.00103,0.0,0.17018]
[1780160064629,38.82,73830.74,1.2,0.00103,0.0,0.17076]
[1780160069664,38.82,73830.75,1.2,0.00103,0.0,0.17076]
[1780160074699,38.82,73829.84,1.2,0.00103,0.0,0.17013]
[1780160081748,38.82,73829.8,1.2,0.00103,0.0,0.17011]
[1780160087789,38.82,73829.69,1.2,0.00103,0.0,0.17008]
[1780160093833,38.82,73829.82,1.2,0.00103,0.0,0.17012]
[1780160101888,38.82,73831.19,1.2,0.00103,0.0,0.1705]
[1780160106923,38.82,73831.58,1.2,0.00103,0.0,0.17061]
[1780160112965,38.82,73832.3,1.2,0.00103,0.0,0.17081]
[1780160119007,38.82,73831.87,1.2,0.00103,0.0,0.17069]
[1780160124043,38.82,73831.79,1.2,0.00103,0.0,0.17067]
[1780160130085,38.82,73831.71,1.2,0.00103,0.0,0.17064]
[1780160137134,38.82,73832.43,1.2,0.00103,0.0,0.17046]
[1780160142169,38.82,73832.58,1.2,0.00103,0.0,0.1705]
[1780160148211,38.82,73832.66,1.2,0.00103,0.0,0.17052]
[1780160155260,38.82,73831.9,1.2,0.00103,0.0,0.17031]
[1780160161303,38.82,73832.82,1.2,0.00103,0.0,0.17057]
[1780160168352,38.82,73832.88,1.2,0.00103,0.0,0.17058]
[1780160173387,38.82,73833.27,1.2,0.00103,0.0,0.17069]
[1780160178422,38.82,73833.38,1.2,0.00103,0.0,0.17072]
[1780160180815,38.82,73833.48,1.2,0.00103,0.0,0.17075]
[1780160181123,38.82,73833.48,1.2,0.00103,0.0,0.17075]
[1780160180830,38.82,73833.41,1.2,0.00103,0.0,0.17073]
[1780160181443,38.82,73833.2,1.2,0.00103,0.0,0.17067]
[1780160186478,38.82,73833.0,1.2,0.00103,0.0,0.17062]
[1780160191513,38.82,73831.49,1.2,0.00103,0.0,0.16981]
[1780160197557,38.82,73831.95,1.2,0.00103,0.0,0.16994]
[1780160206619,38.82,73831.94,1.2,0.00103,0.0,0.16994]
[1780160211654,38.82,73831.95,1.2,0.00103,0.0,0.16994]
[1780160216689,38.82,73832.05,1.2,0.00103,0.0,0.16997]
[1780160221726,38.82,73832.05,1.2,0.00103,0.0,0.16997]
[1780160230788,38.82,73831.99,1.2,0.00103,0.0,0.16995]
[1780160235823,38.82,73831.9,1.2,0.00103,0.0,0.16993]
[1780160243879,38.82,73832.07,1.2,0.00103,0.0,0.16997]
[1780160250928,38.82,73832.11,1.2,0.00103,0.0,0.16999]
[1780160257977,38.82,73832.69,1.2,0.00103,0.0,0.16976]
[1780160264019,38.82,73833.28,1.2,0.00103,0.0,0.16992]
[1780160269054,38.82,73833.5,1.2,0.00103,0.0,0.16999]
[1780160279123,38.82,73833.56,1.2,0.00103,0.0,0.17]
[1780160284159,38.82,73833.6,1.2,0.00103,0.0,0.17001]
[1780160289194,38.82,73833.73,1.2,0.00103,0.0,0.17005]
[1780160294232,38.82,73833.74,1.2,0.00103,0.0,0.17005]
[1780160304301,38.82,73834.33,1.2,0.00103,0.0,0.17021]
[1780160314372,38.82,73833.84,1.2,0.00102,0.0,0.1697]
[1780160317494,38.82,73833.84,1.2,0.00102,0.0,0.1697]
[1780160317595,38.82,73833.84,1.2,0.00102,0.0,0.1697]
[1780160318507,38.82,73833.84,1.2,0.00102,0.0,0.1697]
[1780160318606,38.82,73833.8,1.2,0.00102,0.0,0.16968]
[1780160324442,38.82,73833.66,1.2,0.00102,0.0,0.16965]
[1780160329478,38.82,73833.93,1.2,0.00103,0.0,0.16972]
[1780160334512,38.82,73835.34,1.2,0.00103,0.0,0.17011]
[1780160339548,38.82,73834.56,1.2,0.00103,0.0,0.16989]
[1780160346597,38.82,73834.06,1.2,0.00103,0.0,0.16976]
[1780160355660,38.82,73834.35,1.2,0.00103,0.0,0.16984]
[1780160361702,38.82,73834.17,1.2,0.00103,0.0,0.16979]
[1780160367745,38.82,73833.52,1.2,0.00102,0.0,0.16961]
[1780160372779,38.82,73833.96,1.2,0.00102,0.0,0.16934]
[1780160385869,38.82,73834.0,1.2,0.00102,0.0,0.16936]
[1780160395940,38.82,73834.0,1.2,0.00102,0.0,0.16936]
[1780160400975,38.82,73833.85,1.2,0.00102,0.0,0.16931]
[1780160406013,38.82,73827.92,1.2,0.00101,0.0,0.16769]
[1780160411048,38.82,73822.88,1.2,0.001,0.0,0.16632]
[1780160416083,38.82,73820.45,1.2,0.001,0.0,0.16566]
[1780160421118,38.82,73817.2,1.2,0.00099,0.0,0.16479]
[1780160426153,38.82,73817.0,1.2,0.00099,0.0,0.16473]
[1780160431189,38.82,73815.3,1.2,0.00099,0.0,0.1639]
[1780160436224,38.82,73808.73,1.2,0.00098,0.0,0.16215]
[1780160442266,38.82,73808.61,1.2,0.00098,0.0,0.16212]
[1780160447301,38.82,73808.59,1.2,0.00098,0.0,0.16212]
[1780160453343,38.82,73808.66,1.2,0.00098,0.0,0.16213]
[1780160461399,38.82,73819.41,1.2,0.00099,0.0,0.16501]
[1780160466434,38.82,73826.43,1.2,0.00101,0.0,0.1669]
[1780160471469,38.82,73826.19,1.2,0.00101,0.0,0.16684]
[1780160477513,38.82,73828.07,1.2,0.00101,0.0,0.16735]
[1780160483555,38.82,73828.56,1.2,0.00101,0.0,0.16748]
[1780160489597,38.82,73827.83,1.2,0.00101,0.0,0.16728]
[1780160494632,38.82,73827.25,1.2,0.00101,0.0,0.16675]
[1780160501681,38.82,73827.69,1.2,0.00101,0.0,0.16687]
[1780160506716,38.82,73827.66,1.2,0.00101,0.0,0.16686]
[1780160512782,38.82,73827.72,1.2,0.00101,0.0,0.16688]
[1780160517817,38.82,73827.69,1.2,0.00101,0.0,0.16687]
[1780160522852,38.82,73828.01,1.2,0.00101,0.0,0.16695]
[1780160527888,38.82,73827.44,1.2,0.00101,0.0,0.1668]
[1780160532923,38.82,73828.62,1.2,0.00101,0.0,0.16712]
[1780160537958,38.82,73827.37,1.2,0.00101,0.0,0.16678]
[1780160542993,38.82,73824.19,1.2,0.001,0.0,0.16592]
[1780160548028,38.82,73826.38,1.2,0.001,0.0,0.16651]
[1780160555077,38.82,73832.33,1.2,0.00101,0.0,0.16775]
[1780160561119,38.82,73832.83,1.2,0.00101,0.0,0.16789]
[1780160566153,38.82,73841.56,1.2,0.00103,0.0,0.17029]
[1780160571189,38.82,73845.09,1.2,0.00104,0.0,0.17127]
[1780160576224,38.82,73847.58,1.2,0.00104,0.0,0.17196]
[1780160581259,38.82,73843.06,1.2,0.00103,0.0,0.17071]
[1780160585414,38.82,73844.04,1.2,0.00103,0.0,0.17098]
[1780160585471,38.82,73844.04,1.2,0.00103,0.0,0.17098]
[1780160591331,38.82,73842.83,1.2,0.00103,0.0,0.17064]
[1780160599622,38.82,73842.75,1.2,0.00103,0.0,0.17062]
[1780160599628,38.82,73842.75,1.2,0.00103,0.0,0.17062]
[1780160607444,38.82,73842.76,1.2,0.00103,0.0,0.17062]
[1780160614493,38.82,73843.17,1.2,0.00103,0.0,0.17035]
[1780160624563,38.82,73842.7,1.2,0.00103,0.0,0.17022]
[1780160629598,38.82,73845.06,1.2,0.00103,0.0,0.17087]
[1780160637654,38.82,73846.12,1.2,0.00104,0.0,0.17117]
[1780160642689,38.82,73846.78,1.2,0.00104,0.0,0.17135]
[1780160647725,38.82,73842.36,1.2,0.00103,0.0,0.17013]
[1780160652760,38.82,73844.4,1.2,0.00103,0.0,0.17069]
[1780160657795,38.82,73843.77,1.2,0.00103,0.0,0.17052]
[1780160663838,38.82,73843.92,1.2,0.00103,0.0,0.17056]
[1780160669880,38.82,73843.78,1.2,0.00103,0.0,0.17052]
[1780160674915,38.82,73845.28,1.2,0.00103,0.0,0.17055]
[1780160676930,38.82,73826.23,1.2,0.001,0.0,0.16534]
[1780160681965,38.82,73830.32,1.2,0.001,0.0,0.16645]
[1780160688008,38.82,73830.04,1.2,0.001,0.0,0.16637]
[1780160693042,38.82,73829.16,1.2,0.001,0.0,0.16613]
[1780160698077,38.82,73834.76,1.2,0.00101,0.0,0.16765]
[1780160704119,38.82,73845.65,1.2,0.00103,0.0,0.17065]
[1780160711167,38.82,73845.22,1.2,0.00103,0.0,0.17053]
[1780160716204,38.82,73834.1,1.2,0.00101,0.0,0.16747]
[1780160721239,38.82,73835.8,1.2,0.00101,0.0,0.16794]
[1780160726275,38.82,73836.93,1.2,0.00102,0.0,0.16825]
[1780160731311,38.82,73837.15,1.2,0.00101,0.0,0.16793]
[1780160736347,38.82,73837.06,1.2,0.00101,0.0,0.1679]
[1780160742389,38.82,73830.37,1.2,0.001,0.0,0.16608]
[1780160748431,38.82,73825.44,1.2,0.00099,0.0,0.16475]
[1780160755481,38.82,73819.49,1.2,0.00098,0.0,0.16316]
[1780160760516,38.82,73819.83,1.2,0.00098,0.0,0.16325]
[1780160765551,38.82,73819.43,1.2,0.00098,0.0,0.16314]
[1780160770586,38.82,73817.34,1.2,0.00098,0.0,0.16258]
[1780160775621,38.82,73811.37,1.2,0.00097,0.0,0.161]
[1780160780656,38.82,73811.46,1.2,0.00097,0.0,0.16103]
[1780160785691,38.82,73816.81,1.2,0.00098,0.0,0.16244]
[1780160791733,38.82,73816.27,1.2,0.00098,0.0,0.16193]
[1780160796768,38.82,73806.0,1.2,0.00096,0.0,0.15923]
[1780160801803,38.82,73804.94,1.2,0.00096,0.0,0.15895]
[1780160806838,38.82,73804.94,1.2,0.00096,0.0,0.15895]
[1780160811873,38.82,73805.01,1.2,0.00096,0.0,0.15897]
[1780160818922,38.82,73805.17,1.2,0.00096,0.0,0.15901]
[1780160823957,38.82,73802.84,1.2,0.00095,0.0,0.15841]
[1780160828992,38.82,73796.72,1.2,0.00094,0.0,0.15682]
[1780160834028,38.82,73797.2,1.2,0.00094,0.0,0.15695]
[1780160839069,38.82,73789.1,1.2,0.00093,0.0,0.15487]
[1780160844104,38.82,73787.62,1.2,0.00093,0.0,0.1545]
[1780160849139,38.82,73789.49,1.2,0.00093,0.0,0.15497]
[1780160854174,38.82,73794.85,1.2,0.00094,0.0,0.15598]
[1780160859209,38.82,73786.58,1.2,0.00092,0.0,0.15388]
[1780160866258,38.82,73786.4,1.2,0.00092,0.0,0.15383]
[1780160871294,38.82,73786.22,1.2,0.00092,0.0,0.15379]
[1780160876329,38.82,73783.92,1.2,0.00092,0.0,0.1532]
[1780160881364,38.82,73779.95,1.2,0.00091,0.0,0.15221]
[1780160888413,38.82,73779.29,1.2,0.00091,0.0,0.15204]
[1780160893448,38.82,73780.55,1.2,0.00091,0.0,0.15236]
[1780160898485,38.82,73784.1,1.2,0.00092,0.0,0.15325]
[1780160903520,38.82,73783.52,1.2,0.00092,0.0,0.1531]
[1780160908555,38.82,73781.01,1.2,0.00091,0.0,0.15247]
[1780160913591,38.82,73784.84,1.2,0.00092,0.0,0.15308]
[1780160919634,38.82,73787.06,1.2,0.00092,0.0,0.15364]
[1780160924669,38.82,73787.36,1.2,0.00092,0.0,0.15372]
[1780160928496,38.82,73789.41,1.2,0.00093,0.0,0.15424]
[1780160928899,38.82,73789.41,1.2,0.00093,0.0,0.15424]
[1780160928696,38.82,73790.15,1.2,0.00093,0.0,0.15443]
[1780160928997,38.82,73790.15,1.2,0.00093,0.0,0.15443]
[1780160934739,38.82,73789.45,1.2,0.00093,0.0,0.15425]
[1780160939774,38.82,73789.8,1.2,0.00093,0.0,0.15434]
[1780160946823,38.82,73789.61,1.2,0.00093,0.0,0.15429]
[1780160951859,38.82,73789.74,1.2,0.00093,0.0,0.15432]
[1780160956893,38.82,73789.84,1.2,0.00093,0.0,0.15435]
[1780160961928,38.82,73789.85,1.2,0.00093,0.0,0.15435]
[1780160966963,38.82,73790.13,1.2,0.00093,0.0,0.15442]
[1780160971998,38.82,73789.76,1.2,0.00092,0.0,0.15397]
[1780160978039,38.82,73789.94,1.2,0.00093,0.0,0.15402]
[1780160983075,38.82,73790.19,1.2,0.00093,0.0,0.15408]
[1780160989117,38.82,73790.59,1.2,0.00093,0.0,0.15418]
[1780160994152,38.82,73790.94,1.2,0.00093,0.0,0.15427]
[1780160999187,38.82,73790.64,1.2,0.00093,0.0,0.15419]
[1780161005229,38.82,73790.78,1.2,0.00093,0.0,0.15423]
[1780161011272,38.82,73790.85,1.2,0.00093,0.0,0.15425]
[1780161013626,38.82,73790.74,1.2,0.00093,0.0,0.15422]
[1780161013722,38.82,73790.74,1.2,0.00093,0.0,0.15422]
[1780161022349,38.82,73785.82,1.2,0.00092,0.0,0.15297]
[1780161027384,38.82,73784.29,1.2,0.00092,0.0,0.15259]
[1780161032419,38.82,73783.77,1.2,0.00091,0.0,0.15211]
[1780161041482,38.82,73778.63,1.2,0.0009,0.0,0.15082]
[1780161046517,38.82,73778.73,1.2,0.0009,0.0,0.15085]
[1780161054573,38.82,73777.35,1.2,0.0009,0.0,0.1505]
[1780161066662,38.82,73777.6,1.2,0.0009,0.0,0.15057]
[1780161073711,38.82,73777.85,1.2,0.0009,0.0,0.15063]
[1780161083782,38.82,73777.5,1.2,0.0009,0.0,0.15054]
[1780161087867,38.82,73779.72,1.2,0.00091,0.0,0.15109]
[1780161087967,38.82,73779.82,1.2,0.00091,0.0,0.15112]
[1780161088608,38.82,73779.82,1.2,0.00091,0.0,0.15112]
[1780161088818,38.82,73779.88,1.2,0.00091,0.0,0.15113]
[1780161093853,38.82,73791.57,1.2,0.00092,0.0,0.15372]
[1780161098889,38.82,73792.01,1.2,0.00092,0.0,0.15383]
[1780161103923,38.82,73792.8,1.2,0.00093,0.0,0.15403]
[1780161108958,38.82,73793.06,1.2,0.00093,0.0,0.15409]
[1780161113993,38.82,73793.39,1.2,0.00093,0.0,0.15418]
[1780161119028,38.82,73793.45,1.2,0.00093,0.0,0.15419]
[1780161130106,38.82,73793.46,1.2,0.00093,0.0,0.1542]
[1780161136147,38.82,73793.43,1.2,0.00093,0.0,0.15419]
[1780161141183,38.82,73793.98,1.2,0.00093,0.0,0.15433]
[1780161147225,38.82,73793.73,1.2,0.00093,0.0,0.15426]
[1780161152260,38.82,73800.94,1.2,0.00094,0.0,0.15575]
[1780161157295,38.82,73803.72,1.2,0.00094,0.0,0.15646]
[1780161162330,38.82,73803.46,1.2,0.00094,0.0,0.15639]
[1780161167365,38.82,73803.47,1.2,0.00094,0.0,0.15639]
[1780161172400,38.82,73803.8,1.2,0.00094,0.0,0.15648]
[1780161177436,38.82,73793.0,1.2,0.00092,0.0,0.15372]
[1780161182470,38.82,73793.14,1.2,0.00092,0.0,0.15376]
[1780161187506,38.82,73803.61,1.2,0.00094,0.0,0.15643]
[1780161192541,38.82,73803.34,1.2,0.00094,0.0,0.15636]
[1780161198583,38.82,73803.83,1.2,0.00094,0.0,0.15649]
[1780161203618,38.82,73803.98,1.2,0.00094,0.0,0.15653]
[1780161208653,38.82,73803.22,1.2,0.00094,0.0,0.15633]
[1780161213687,38.82,73803.55,1.2,0.00094,0.0,0.15605]
[1780161219730,38.82,73803.59,1.2,0.00094,0.0,0.15606]
[1780161224765,38.82,73802.45,1.2,0.00094,0.0,0.15577]
[1780161230807,38.82,73802.1,1.2,0.00094,0.0,0.15568]
[1780161236849,38.82,73802.16,1.2,0.00094,0.0,0.1557]
[1780161242891,38.82,73802.21,1.2,0.00094,0.0,0.15571]
[1780161248933,38.82,73802.49,1.2,0.00094,0.0,0.15578]
[1780161263034,38.82,73802.35,1.2,0.00094,0.0,0.15575]
[1780161268070,38.82,73802.04,1.2,0.00094,0.0,0.15567]
[1780161273105,38.82,73801.99,1.2,0.00093,0.0,0.1553]
[1780161278140,38.82,73802.15,1.2,0.00093,0.0,0.15534]
[1780161291231,38.82,73802.08,1.2,0.00093,0.0,0.15532]
[1780161298280,38.82,73802.15,1.2,0.00093,0.0,0.15534]
[1780161303315,38.82,73812.35,1.2,0.00095,0.0,0.15796]
[1780161308350,38.82,73822.31,1.2,0.00097,0.0,0.16057]
[1780161313385,38.82,73831.63,1.2,0.00098,0.0,0.16304]
[1780161322448,38.82,73841.15,1.2,0.001,0.0,0.1656]
[1780161327483,38.82,73851.34,1.2,0.00102,0.0,0.16837]
[1780161329497,38.82,73834.54,1.2,0.00099,0.0,0.16382]
[1780161334532,38.82,73827.94,1.2,0.00098,0.0,0.16168]
[1780161339567,38.82,73810.77,1.2,0.00095,0.0,0.15719]
[1780161344602,38.82,73810.18,1.2,0.00095,0.0,0.15704]
[1780161349637,38.82,73810.24,1.2,0.00095,0.0,0.15705]
[1780161355679,38.82,73806.56,1.2,0.00094,0.0,0.15611]
[1780161360714,38.82,73806.49,1.2,0.00094,0.0,0.15609]
[1780161365750,38.82,73806.73,1.2,0.00094,0.0,0.15615]
[1780161370785,38.82,73807.86,1.2,0.00094,0.0,0.15644]
[1780161376827,38.82,73807.96,1.2,0.00094,0.0,0.15647]
[1780161381862,38.82,73813.49,1.2,0.00095,0.0,0.15789]
[1780161390924,38.82,73814.92,1.2,0.00095,0.0,0.15827]
[1780161395960,38.82,73811.4,1.2,0.00095,0.0,0.15699]
[1780161403009,38.82,73812.21,1.2,0.00095,0.0,0.1572]
[1780161409051,38.82,73811.67,1.2,0.00095,0.0,0.15706]
[1780161415093,38.82,73810.03,1.2,0.00094,0.0,0.15664]
[1780161420128,38.82,73809.21,1.2,0.00094,0.0,0.15643]
[1780161425163,38.82,73809.21,1.2,0.00094,0.0,0.15643]
[1780161430198,38.82,73810.52,1.2,0.00094,0.0,0.15676]
[1780161438254,38.82,73818.64,1.2,0.00096,0.0,0.15887]
[1780161444296,38.82,73819.06,1.2,0.00096,0.0,0.15898]
[1780161449331,38.82,73818.97,1.2,0.00096,0.0,0.15896]
[1780161454366,38.82,73827.15,1.2,0.00097,0.0,0.16073]
[1780161459401,38.82,73829.38,1.2,0.00097,0.0,0.16132]
[1780161464436,38.82,73830.37,1.2,0.00098,0.0,0.16158]
[1780161470478,38.82,73831.27,1.2,0.00098,0.0,0.16182]
[1780161480549,38.82,73831.35,1.2,0.00098,0.0,0.16184]
[1780161485584,38.82,73831.21,1.2,0.00098,0.0,0.16181]
[1780161492633,38.82,73831.25,1.2,0.00098,0.0,0.16182]
[1780161497668,38.82,73829.44,1.2,0.00097,0.0,0.16134]
[1780161502702,38.82,73824.19,1.2,0.00097,0.0,0.15995]
[1780161507739,38.82,73822.0,1.2,0.00096,0.0,0.15938]
[1780161512774,38.82,73822.72,1.2,0.00096,0.0,0.1592]
[1780161519824,38.82,73814.49,1.2,0.00095,0.0,0.15706]
[1780161526873,38.82,73810.45,1.2,0.00094,0.0,0.15602]
[1780161531908,38.82,73811.21,1.2,0.00094,0.0,0.15622]
[1780161539498,38.82,73810.7,1.2,0.00094,0.0,0.15609]
[1780161539515,38.82,73810.7,1.2,0.00094,0.0,0.15609]
[1780161540515,38.82,73810.7,1.2,0.00094,0.0,0.15609]
[1780161540571,38.82,73810.88,1.2,0.00094,0.0,0.15613]
[1780161546006,38.82,73803.42,1.2,0.00093,0.0,0.15423]
[1780161551041,38.82,73806.91,1.2,0.00093,0.0,0.15512]
[1780161556076,38.82,73812.69,1.2,0.00094,0.0,0.1566]
[1780161562119,38.82,73810.03,1.2,0.00094,0.0,0.15591]
[1780161567153,38.82,73810.36,1.2,0.00094,0.0,0.156]
[1780161573196,38.82,73810.84,1.2,0.00094,0.0,0.15576]
[1780161578231,38.82,73811.72,1.2,0.00094,0.0,0.15599]
[1780161583266,38.82,73812.43,1.2,0.00094,0.0,0.15617]
[1780161588301,38.82,73812.24,1.2,0.00094,0.0,0.15612]
[1780161594343,38.82,73812.24,1.2,0.00094,0.0,0.15612]
[1780161600385,38.82,73812.24,1.2,0.00094,0.0,0.15612]
[1780161603407,38.82,73826.74,1.2,0.00097,0.0,0.15989]
[1780161608443,38.82,73828.27,1.2,0.00097,0.0,0.16029]
[1780161615492,38.82,73830.55,1.2,0.00097,0.0,0.16089]
[1780161620526,38.82,73831.87,1.2,0.00097,0.0,0.16124]
[1780161625562,38.82,73840.82,1.2,0.00099,0.0,0.16362]
[1780161630597,38.82,73842.82,1.2,0.00099,0.0,0.16416]
[1780161635632,38.82,73853.96,1.2,0.00101,0.0,0.1668]
[1780161640674,38.82,73856.9,1.2,0.00102,0.0,0.1676]
[1780161643808,38.82,73856.39,1.2,0.00102,0.0,0.16746]
[1780161644045,38.82,73856.39,1.2,0.00102,0.0,0.16746]
[1780161650744,38.82,73868.76,1.2,0.00104,0.0,0.17087]
[1780161655779,38.82,73872.4,1.2,0.00104,0.0,0.17189]
[1780161660814,38.82,73876.64,1.2,0.00105,0.0,0.17308]
[1780161665852,38.82,73877.2,1.2,0.00105,0.0,0.17324]
[1780161670887,38.82,73877.84,1.2,0.00105,0.0,0.17342]
[1780161681967,38.82,73878.46,1.2,0.00106,0.0,0.17359]
[1780161687002,38.82,73879.71,1.2,0.00106,0.0,0.17395]
[1780161692038,38.82,73880.27,1.2,0.00106,0.0,0.17371]
[1780161697073,38.82,73880.59,1.2,0.00106,0.0,0.1738]
[1780161702108,38.82,73880.9,1.2,0.00106,0.0,0.17389]
[1780161707143,38.82,73881.63,1.2,0.00106,0.0,0.1741]
[1780161712179,38.82,73883.32,1.2,0.00106,0.0,0.17458]
[1780161718222,38.82,73879.6,1.2,0.00106,0.0,0.17352]
[1780161722251,38.82,73904.5,1.2,0.0011,0.0,0.18068]
[1780161727287,38.82,73907.9,1.2,0.00111,0.0,0.18168]
[1780161732322,38.82,73913.78,1.2,0.00112,0.0,0.18342]
[1780161737362,38.82,73923.05,1.2,0.00114,0.0,0.18619]
[1780161742397,38.82,73923.54,1.2,0.00114,0.0,0.18633]
[1780161749446,38.82,73925.58,1.2,0.00114,0.0,0.18695]
[1780161752467,38.82,73911.49,1.2,0.00111,0.0,0.18233]
[1780161757502,38.82,73904.32,1.2,0.0011,0.0,0.18022]
[1780161762537,38.82,73903.94,1.2,0.0011,0.0,0.18011]
[1780161767572,38.82,73899.76,1.2,0.00109,0.0,0.1789]
[1780161773614,38.82,73897.17,1.2,0.00109,0.0,0.17815]
[1780161778649,38.82,73897.17,1.2,0.00109,0.0,0.17815]
[1780161785699,38.82,73891.21,1.2,0.00107,0.0,0.17643]
[1780161790733,38.82,73890.34,1.2,0.00107,0.0,0.17618]
[1780161795768,38.82,73890.16,1.2,0.00107,0.0,0.17613]
[1780161803826,38.82,73889.86,1.2,0.00107,0.0,0.17604]
[1780161808861,38.82,73891.05,1.2,0.00107,0.0,0.17638]
[1780161813898,38.82,73891.99,1.2,0.00107,0.0,0.17625]
[1780161818933,38.82,73891.89,1.2,0.00107,0.0,0.17622]
[1780161823968,38.82,73891.19,1.2,0.00107,0.0,0.17602]
[1780161830010,38.82,73890.46,1.2,0.00107,0.0,0.17582]
[1780161835045,38.82,73890.23,1.2,0.00107,0.0,0.17575]
[1780161841087,38.82,73890.32,1.2,0.00107,0.0,0.17578]
[1780161848135,38.82,73890.25,1.2,0.00107,0.0,0.17576]
[1780161854178,38.82,73890.29,1.2,0.00107,0.0,0.17577]
[1780161859213,38.82,73890.68,1.2,0.00107,0.0,0.17588]
[1780161864248,38.82,73887.43,1.2,0.00106,0.0,0.17495]
[1780161869283,38.82,73889.91,1.2,0.00107,0.0,0.17566]
[1780161876332,38.82,73890.93,1.2,0.00107,0.0,0.17555]
[1780161882374,38.82,73890.06,1.2,0.00107,0.0,0.1753]
[1780161887410,38.82,73897.46,1.2,0.00108,0.0,0.17742]
[1780161892445,38.82,73900.73,1.2,0.00109,0.0,0.17837]
[1780161897480,38.82,73906.99,1.2,0.0011,0.0,0.18019]
[1780161902518,38.82,73903.4,1.2,0.00109,0.0,0.17914]
[1780161908560,38.82,73904.29,1.2,0.00109,0.0,0.1794]
[1780161913595,38.82,73896.54,1.2,0.00108,0.0,0.17716]
[1780161918631,38.82,73896.11,1.2,0.00108,0.0,0.17704]
[1780161923666,38.82,73893.23,1.2,0.00107,0.0,0.17621]
[1780161928700,38.82,73888.71,1.2,0.00106,0.0,0.17492]
[1780161933736,38.82,73888.17,1.2,0.00106,0.0,0.17437]
[1780161939777,38.82,73888.25,1.2,0.00106,0.0,0.17439]
[1780161944813,38.82,73887.99,1.2,0.00106,0.0,0.17432]
[1780161950855,38.82,73888.28,1.2,0.00106,0.0,0.1744]
[1780161955890,38.82,73885.06,1.2,0.00106,0.0,0.17349]
[1780161960925,38.82,73883.32,1.2,0.00105,0.0,0.173]
[1780161966967,38.82,73882.66,1.2,0.00105,0.0,0.17281]
[1780161972004,38.82,73882.56,1.2,0.00105,0.0,0.17278]
[1780161977037,38.82,73882.45,1.2,0.00105,0.0,0.17275]
[1780161984086,38.82,73881.9,1.2,0.00105,0.0,0.1726]
[1780161991135,38.82,73882.34,1.2,0.00105,0.0,0.17233]
[1780161994999,38.82,73881.58,1.2,0.00105,0.0,0.17211]
[1780161995164,38.82,73874.16,1.2,0.00103,0.0,0.17004]
[1780161996814,38.82,73874.16,1.2,0.00103,0.0,0.17004]
[1780161996904,38.82,73870.76,1.2,0.00103,0.0,0.1691]
[1780162002214,38.82,73869.07,1.2,0.00102,0.0,0.16863]
[1780162007254,38.82,73860.45,1.2,0.00101,0.0,0.16627]
[1780162012289,38.82,73858.91,1.2,0.00101,0.0,0.16586]
[1780162017328,38.82,73859.48,1.2,0.00101,0.0,0.16601]
[1780162022363,38.82,73864.47,1.2,0.00102,0.0,0.16737]
[1780162027398,38.82,73875.75,1.2,0.00104,0.0,0.17048]
[1780162032435,38.82,73872.3,1.2,0.00103,0.0,0.16953]
[1780162037470,38.82,73875.66,1.2,0.00104,0.0,0.17046]
[1780162042505,38.82,73873.74,1.2,0.00103,0.0,0.16993]
[1780162047541,38.82,73877.55,1.2,0.00104,0.0,0.17099]
[1780162052576,38.82,73871.68,1.2,0.00103,0.0,0.16897]
[1780162058623,38.82,73872.16,1.2,0.00103,0.0,0.1691]
[1780162064665,38.82,73872.62,1.2,0.00103,0.0,0.16923]
[1780162070707,38.82,73872.47,1.2,0.00103,0.0,0.16919]
[1780162077756,38.82,73872.49,1.2,0.00103,0.0,0.16919]
[1780162082790,38.82,73873.96,1.2,0.00103,0.0,0.1696]
[1780162087826,38.82,73873.96,1.2,0.00103,0.0,0.1696]
[1780162092861,38.82,73866.65,1.2,0.00102,0.0,0.16758]
[1780162098902,38.82,73865.12,1.2,0.00101,0.0,0.16717]
[1780162103939,38.82,73865.77,1.2,0.00102,0.0,0.16734]
[1780162108974,38.82,73866.81,1.2,0.00102,0.0,0.16763]
[1780162115016,38.82,73862.37,1.2,0.00101,0.0,0.16603]
[1780162121058,38.82,73856.88,1.2,0.001,0.0,0.16455]
[1780162126094,38.82,73843.44,1.2,0.00097,0.0,0.16096]
[1780162132136,38.82,73842.75,1.2,0.00097,0.0,0.16077]
[1780162137170,38.82,73843.2,1.2,0.00097,0.0,0.16089]
[1780162142217,38.82,73845.7,1.2,0.00098,0.0,0.16156]
[1780162147252,38.82,73848.48,1.2,0.00098,0.0,0.16229]
[1780162150498,38.82,73848.2,1.2,0.00098,0.0,0.16222]
[1780162150597,38.82,73848.31,1.2,0.00098,0.0,0.16225]
[1780162151512,38.82,73848.31,1.2,0.00098,0.0,0.16225]
[1780162151610,38.82,73848.31,1.2,0.00098,0.0,0.16225]
[1780162157321,38.82,73854.08,1.2,0.00099,0.0,0.16379]
[1780162162357,38.82,73856.55,1.2,0.001,0.0,0.16446]
[1780162167393,38.82,73855.76,1.2,0.001,0.0,0.16424]
[1780162173435,38.82,73840.2,1.2,0.00097,0.0,0.15973]
[1780162181492,38.82,73832.94,1.2,0.00095,0.0,0.15783]
[1780162183212,38.82,73832.94,1.2,0.00095,0.0,0.15783]
[1780162183468,38.82,73833.32,1.2,0.00095,0.0,0.15793]
[1780162189547,38.82,73833.55,1.2,0.00096,0.0,0.15799]
[1780162194583,38.82,73835.3,1.2,0.00096,0.0,0.15845]
[1780162201650,38.82,73830.46,1.2,0.00095,0.0,0.15719]
[1780162206687,38.82,73829.69,1.2,0.00095,0.0,0.15699]
[1780162208701,38.82,73811.22,1.2,0.00092,0.0,0.15228]
[1780162213736,38.82,73807.35,1.2,0.00091,0.0,0.1513]
[1780162216759,38.82,73793.54,1.2,0.00089,0.0,0.14788]
[1780162221799,38.82,73781.87,1.2,0.00087,0.0,0.14504]
[1780162226833,38.82,73777.2,1.2,0.00086,0.0,0.14392]
[1780162231869,38.82,73777.1,1.2,0.00086,0.0,0.14356]
[1780162236904,38.82,73774.55,1.2,0.00086,0.0,0.14295]
[1780162241939,38.82,73766.42,1.2,0.00085,0.0,0.14103]
[1780162246974,38.82,73760.13,1.2,0.00084,0.0,0.13955]
[1780162252012,38.82,73768.99,1.2,0.00085,0.0,0.14163]
[1780162257046,38.82,73773.43,1.2,0.00086,0.0,0.14268]
[1780162262081,38.82,73773.67,1.2,0.00086,0.0,0.14274]
[1780162268128,38.82,73761.01,1.2,0.00084,0.0,0.13976]
[1780162273164,38.82,73769.65,1.2,0.00085,0.0,0.14179]
[1780162278198,38.82,73769.96,1.2,0.00085,0.0,0.14186]
[1780162283233,38.82,73769.74,1.2,0.00085,0.0,0.14181]
[1780162288268,38.82,73769.67,1.2,0.00085,0.0,0.14179]
[1780162293303,38.82,73764.29,1.2,0.00084,0.0,0.14019]
[1780162298338,38.82,73764.47,1.2,0.00084,0.0,0.14024]
[1780162303212,38.82,73765.49,1.2,0.00084,0.0,0.14047]
[1780162303304,38.82,73765.49,1.2,0.00084,0.0,0.14047]
[1780162308407,38.82,73763.26,1.2,0.00084,0.0,0.13995]
[1780162313443,38.82,73768.33,1.2,0.00085,0.0,0.14114]
[1780162316466,38.82,73782.15,1.2,0.00087,0.0,0.14443]
[1780162321501,38.82,73788.5,1.2,0.00088,0.0,0.14596]
[1780162326536,38.82,73794.4,1.2,0.00089,0.0,0.1474]
[1780162330565,38.82,73765.29,1.2,0.00084,0.0,0.14043]
[1780162335600,38.82,73758.26,1.2,0.00083,0.0,0.13879]
[1780162340635,38.82,73761.84,1.2,0.00084,0.0,0.13962]
[1780162345670,38.82,73763.78,1.2,0.00084,0.0,0.14007]
[1780162350706,38.82,73764.32,1.2,0.00084,0.0,0.1402]
[1780162355743,38.82,73763.1,1.2,0.00084,0.0,0.13958]
[1780162360778,38.82,73759.61,1.2,0.00083,0.0,0.13877]
[1780162365813,38.82,73758.05,1.2,0.00083,0.0,0.13841]
[1780162369855,38.82,73744.19,1.2,0.00081,0.0,0.13524]
[1780162374889,38.82,73735.17,1.2,0.00079,0.0,0.13321]
[1780162379924,38.82,73737.32,1.2,0.0008,0.0,0.13369]
[1780162384960,38.82,73736.38,1.2,0.0008,0.0,0.13348]
[1780162388001,38.82,73722.67,1.2,0.00078,0.0,0.13044]
[1780162393042,38.82,73727.54,1.2,0.00078,0.0,0.13151]
[1780162398077,38.82,73727.23,1.2,0.00078,0.0,0.13144]
[1780162403111,38.82,73735.39,1.2,0.0008,0.0,0.13325]
[1780162408147,38.82,73744.92,1.2,0.00081,0.0,0.1354]
[1780162413190,38.82,73758.31,1.2,0.00083,0.0,0.13814]
[1780162418225,38.82,73747.59,1.2,0.00081,0.0,0.13568]
[1780162423260,38.82,73750.35,1.2,0.00082,0.0,0.13631]
[1780162428295,38.82,73756.79,1.2,0.00082,0.0,0.13779]
[1780162433331,38.82,73755.38,1.2,0.00082,0.0,0.13747]
[1780162438365,38.82,73749.74,1.2,0.00081,0.0,0.13617]
[1780162443400,38.82,73747.79,1.2,0.00081,0.0,0.13573]
[1780162448435,38.82,73749.89,1.2,0.00081,0.0,0.13621]
[1780162453470,38.82,73761.78,1.2,0.00083,0.0,0.13894]
[1780162458505,38.82,73763.69,1.2,0.00083,0.0,0.13939]
[1780162463540,38.82,73763.67,1.2,0.00083,0.0,0.13938]
[1780162468575,38.82,73763.57,1.2,0.00083,0.0,0.13936]
[1780162475624,38.82,73763.7,1.2,0.00083,0.0,0.13906]
[1780162480658,38.82,73767.38,1.2,0.00084,0.0,0.13992]
[1780162486701,38.82,73767.28,1.2,0.00084,0.0,0.13989]
[1780162491736,38.82,73766.46,1.2,0.00084,0.0,0.1397]
[1780162497779,38.82,73765.87,1.2,0.00084,0.0,0.13957]
[1780162502816,38.82,73764.3,1.2,0.00083,0.0,0.1392]
[1780162507851,38.82,73767.91,1.2,0.00084,0.0,0.14004]
[1780162513893,38.82,73768.96,1.2,0.00084,0.0,0.14029]
[1780162519939,38.82,73778.57,1.2,0.00086,0.0,0.14256]
[1780162524974,38.82,73783.11,1.2,0.00086,0.0,0.14364]
[1780162530009,38.82,73782.52,1.2,0.00086,0.0,0.1435]
[1780162535044,38.82,73781.96,1.2,0.00086,0.0,0.14302]
[1780162540080,38.82,73774.38,1.2,0.00085,0.0,0.14123]
[1780162545116,38.82,73774.29,1.2,0.00085,0.0,0.14121]
[1780162551158,38.82,73774.76,1.2,0.00085,0.0,0.14132]
[1780162558206,38.82,73775.28,1.2,0.00085,0.0,0.14144]
[1780162565256,38.82,73775.76,1.2,0.00085,0.0,0.14155]
[1780162570291,38.82,73763.19,1.2,0.00083,0.0,0.13861]
[1780162575326,38.82,73756.72,1.2,0.00082,0.0,0.13712]
[1780162580361,38.82,73757.36,1.2,0.00082,0.0,0.13727]
[1780162586403,38.82,73758.28,1.2,0.00082,0.0,0.13748]
[1780162591438,38.82,73758.04,1.2,0.00082,0.0,0.13709]
[1780162596474,38.82,73757.98,1.2,0.00082,0.0,0.13708]
[1780162601510,38.82,73757.51,1.2,0.00082,0.0,0.13697]
[1780162606545,38.82,73756.5,1.2,0.00082,0.0,0.13674]
[1780162611580,38.82,73755.05,1.2,0.00082,0.0,0.13641]
[1780162616615,38.82,73749.34,1.2,0.00081,0.0,0.13511]
[1780162621650,38.82,73745.97,1.2,0.0008,0.0,0.13435]
[1780162626685,38.82,73751.51,1.2,0.00081,0.0,0.1356]
[1780162631719,38.82,73752.09,1.2,0.00081,0.0,0.13573]
[1780162636756,38.82,73753.53,1.2,0.00081,0.0,0.13606]
[1780162641791,38.82,73754.83,1.2,0.00082,0.0,0.13636]
[1780162646826,38.82,73761.1,1.2,0.00083,0.0,0.1378]
[1780162651861,38.82,73765.03,1.2,0.00083,0.0,0.13838]
[1780162657903,38.82,73766.53,1.2,0.00083,0.0,0.13873]
[1780162660924,38.82,73780.76,1.2,0.00085,0.0,0.14206]
[1780162663945,38.82,73795.27,1.2,0.00088,0.0,0.14554]
[1780162668980,38.82,73795.13,1.2,0.00088,0.0,0.14551]
[1780162674015,38.82,73796.24,1.2,0.00088,0.0,0.14578]
[1780162679054,38.82,73796.28,1.2,0.00088,0.0,0.14578]
[1780162684089,38.82,73796.47,1.2,0.00088,0.0,0.14583]
[1780162690131,38.82,73796.92,1.2,0.00088,0.0,0.14594]
[1780162695166,38.82,73796.29,1.2,0.00088,0.0,0.14579]
[1780162700201,38.82,73798.73,1.2,0.00088,0.0,0.14638]
[1780162705236,38.82,73799.56,1.2,0.00088,0.0,0.14658]
[1780162710273,38.82,73799.21,1.2,0.00088,0.0,0.1465]
[1780162715308,38.82,73798.87,1.2,0.00088,0.0,0.14607]
[1780162721350,38.82,73800.24,1.2,0.00088,0.0,0.1464]
[1780162726385,38.82,73801.63,1.2,0.00088,0.0,0.14674]
[1780162731422,38.82,73803.01,1.2,0.00089,0.0,0.14708]
[1780162736458,38.82,73803.64,1.2,0.00089,0.0,0.14723]
[1780162741493,38.82,73803.5,1.2,0.00089,0.0,0.1472]
[1780162746528,38.82,73803.76,1.2,0.00089,0.0,0.14726]
[1780162752570,38.82,73803.6,1.2,0.00089,0.0,0.14722]
[1780162757604,38.82,73803.5,1.2,0.00089,0.0,0.1472]
[1780162761496,38.82,73803.61,1.2,0.00089,0.0,0.14723]
[1780162761596,38.82,73803.61,1.2,0.00089,0.0,0.14723]
[1780162762208,38.82,73803.61,1.2,0.00089,0.0,0.14723]
[1780162764654,38.82,73803.39,1.2,0.00089,0.0,0.14717]
[1780162769689,38.82,73809.53,1.2,0.0009,0.0,0.14868]
[1780162774724,38.82,73817.0,1.2,0.00091,0.0,0.15018]
[1780162779762,38.82,73821.6,1.2,0.00091,0.0,0.15133]
[1780162784797,38.82,73821.78,1.2,0.00091,0.0,0.15138]
[1780162790839,38.82,73824.04,1.2,0.00092,0.0,0.15195]
[1780162795874,38.82,73823.81,1.2,0.00092,0.0,0.15189]
[1780162800909,38.82,73823.72,1.2,0.00092,0.0,0.15186]
[1780162805944,38.82,73823.82,1.2,0.00092,0.0,0.15189]
[1780162811986,38.82,73822.58,1.2,0.00092,0.0,0.15158]
[1780162817022,38.82,73822.71,1.2,0.00092,0.0,0.15161]
[1780162822056,38.82,73823.23,1.2,0.00092,0.0,0.15174]
[1780162827092,38.82,73825.88,1.2,0.00092,0.0,0.15241]
[1780162834141,38.82,73823.17,1.2,0.00091,0.0,0.15137]
[1780162839179,38.82,73823.72,1.2,0.00091,0.0,0.15151]
[1780162844213,38.82,73823.42,1.2,0.00091,0.0,0.15143]
[1780162850256,38.82,73823.46,1.2,0.00091,0.0,0.15144]
[1780162857305,38.82,73823.47,1.2,0.00091,0.0,0.15145]
[1780162862340,38.82,73824.15,1.2,0.00092,0.0,0.15162]
[1780162868382,38.82,73824.43,1.2,0.00092,0.0,0.15169]
[1780162873417,38.82,73827.1,1.2,0.00092,0.0,0.15236]
[1780162878452,38.82,73832.03,1.2,0.00093,0.0,0.15361]
[1780162883493,38.82,73836.17,1.2,0.00094,0.0,0.15466]
[1780162888529,38.82,73836.24,1.2,0.00094,0.0,0.15468]
[1780162893564,38.82,73836.45,1.2,0.00093,0.0,0.15437]
[1780162899606,38.82,73837.75,1.2,0.00094,0.0,0.15471]
[1780162901831,38.82,73837.86,1.2,0.00094,0.0,0.15474]
[1780162901932,38.82,73837.83,1.2,0.00094,0.0,0.15473]
[1780162902163,38.82,73837.83,1.2,0.00094,0.0,0.15473]
[1780162902627,38.82,73837.84,1.2,0.00094,0.0,0.15473]
[1780162908669,38.82,73838.41,1.2,0.00094,0.0,0.15488]
[1780162913703,38.82,73839.09,1.2,0.00094,0.0,0.15505]
[1780162918740,38.82,73839.23,1.2,0.00094,0.0,0.15509]
[1780162923779,38.82,73839.31,1.2,0.00094,0.0,0.15511]
[1780162930828,38.82,73839.42,1.2,0.00094,0.0,0.15514]
[1780162936870,38.82,73838.82,1.2,0.00094,0.0,0.15498]
[1780162942912,38.82,73838.87,1.2,0.00094,0.0,0.15499]
[1780162956011,38.82,73838.91,1.2,0.00094,0.0,0.15464]
[1780162962049,38.82,73838.86,1.2,0.00094,0.0,0.15463]
[1780162969098,38.82,73839.0,1.2,0.00094,0.0,0.15467]
[1780162975140,38.82,73838.96,1.2,0.00094,0.0,0.15465]
[1780162981183,38.82,73838.62,1.2,0.00094,0.0,0.15457]
[1780162986217,38.82,73838.7,1.2,0.00094,0.0,0.15459]
[1780162991252,38.82,73839.65,1.2,0.00094,0.0,0.15483]
[1780162996287,38.82,73838.5,1.2,0.00094,0.0,0.15454]
[1780163010385,38.82,73837.36,1.2,0.00093,0.0,0.15425]
[1780163015420,38.82,73838.1,1.2,0.00093,0.0,0.15407]
[1780163021462,38.82,73837.93,1.2,0.00093,0.0,0.15403]
[1780163029519,38.82,73837.86,1.2,0.00093,0.0,0.15401]
[1780163035562,38.82,73842.05,1.2,0.00094,0.0,0.15508]
[1780163040597,38.82,73847.51,1.2,0.00095,0.0,0.15649]
[1780163046644,38.82,73846.24,1.2,0.00095,0.0,0.15616]
[1780163052686,38.82,73845.47,1.2,0.00094,0.0,0.15596]
[1780163058728,38.82,73845.04,1.2,0.00094,0.0,0.15585]
[1780163065779,38.82,73845.37,1.2,0.00094,0.0,0.15594]
[1780163070814,38.82,73845.31,1.2,0.00094,0.0,0.15592]
[1780163075849,38.82,73845.88,1.2,0.00094,0.0,0.15571]
[1780163080884,38.82,73845.48,1.2,0.00094,0.0,0.1556]
[1780163085925,38.82,73851.29,1.2,0.00095,0.0,0.1571]
[1780163093981,38.82,73851.15,1.2,0.00095,0.0,0.15707]
[1780163099016,38.82,73852.64,1.2,0.00095,0.0,0.15745]
[1780163104075,38.82,73852.73,1.2,0.00095,0.0,0.15748]
[1780163109112,38.82,73857.45,1.2,0.00096,0.0,0.15871]
[1780163114147,38.82,73857.46,1.2,0.00096,0.0,0.15871]
[1780163119182,38.82,73857.62,1.2,0.00096,0.0,0.15875]
[1780163124217,38.82,73858.06,1.2,0.00096,0.0,0.15887]
[1780163129252,38.82,73858.06,1.2,0.00096,0.0,0.15887]
[1780163134287,38.82,73861.68,1.2,0.00097,0.0,0.15945]
[1780163139322,38.82,73865.56,1.2,0.00097,0.0,0.16047]
[1780163144360,38.82,73867.27,1.2,0.00098,0.0,0.16093]
[1780163149404,38.82,73867.33,1.2,0.00098,0.0,0.16094]
[1780163154439,38.82,73867.59,1.2,0.00098,0.0,0.16101]
[1780163159475,38.82,73868.52,1.2,0.00098,0.0,0.16126]
[1780163164511,38.82,73870.06,1.2,0.00098,0.0,0.16167]
[1780163169545,38.82,73873.07,1.2,0.00099,0.0,0.16247]
[1780163174580,38.82,73877.64,1.2,0.001,0.0,0.1637]
[1780163179615,38.82,73877.52,1.2,0.001,0.0,0.16367]
[1780163184650,38.82,73876.69,1.2,0.00099,0.0,0.16344]
[1780163191699,38.82,73876.92,1.2,0.00099,0.0,0.16313]
[1780163196733,38.82,73879.29,1.2,0.001,0.0,0.16376]
[1780163201769,38.82,73879.49,1.2,0.001,0.0,0.16382]
[1780163206803,38.82,73879.57,1.2,0.001,0.0,0.16384]
[1780163211839,38.82,73880.96,1.2,0.001,0.0,0.16421]
[1780163216874,38.82,73882.41,1.2,0.001,0.0,0.16461]
[1780163222919,38.82,73886.19,1.2,0.00101,0.0,0.16563]
[1780163227954,38.82,73897.4,1.2,0.00103,0.0,0.16871]
[1780163232989,38.82,73897.73,1.2,0.00103,0.0,0.1688]
[1780163238024,38.82,73901.89,1.2,0.00104,0.0,0.16995]
[1780163243063,38.82,73899.69,1.2,0.00103,0.0,0.16934]
[1780163248098,38.82,73899.56,1.2,0.00103,0.0,0.16931]
[1780163251122,38.82,73879.85,1.2,0.001,0.0,0.16353]
[1780163256157,38.82,73876.47,1.2,0.00099,0.0,0.16263]
[1780163262199,38.82,73878.69,1.2,0.00099,0.0,0.16322]
[1780163267234,38.82,73879.54,1.2,0.00099,0.0,0.16345]
[1780163273276,38.82,73879.49,1.2,0.00099,0.0,0.16344]
[1780163279318,38.82,73879.66,1.2,0.00099,0.0,0.16348]
[1780163284353,38.82,73879.66,1.2,0.00099,0.0,0.16348]
[1780163289388,38.82,73877.81,1.2,0.00099,0.0,0.16299]
[1780163294423,38.82,73876.9,1.2,0.00099,0.0,0.16274]
[1780163302479,38.82,73876.76,1.2,0.00099,0.0,0.1627]
[1780163307515,38.82,73873.32,1.2,0.00098,0.0,0.16179]
[1780163312550,38.82,73885.03,1.2,0.001,0.0,0.16455]
[1780163317585,38.82,73890.43,1.2,0.00101,0.0,0.16602]
[1780163322621,38.82,73892.29,1.2,0.00102,0.0,0.16653]
[1780163329669,38.82,73892.39,1.2,0.00102,0.0,0.16656]
[1780163334704,38.82,73892.32,1.2,0.00102,0.0,0.16654]
[1780163339739,38.82,73897.52,1.2,0.00102,0.0,0.16796]
[1780163344774,38.82,73901.05,1.2,0.00103,0.0,0.16894]
[1780163349809,38.82,73902.53,1.2,0.00103,0.0,0.16935]
[1780163354845,38.82,73906.65,1.2,0.00104,0.0,0.1705]
[1780163359880,38.82,73910.86,1.2,0.00105,0.0,0.17168]
[1780163364916,38.82,73911.06,1.2,0.00105,0.0,0.17173]
[1780163369951,38.82,73911.27,1.2,0.00105,0.0,0.17179]
[1780163372497,38.82,73911.26,1.2,0.00105,0.0,0.17179]
[1780163372566,38.82,73911.15,1.2,0.00105,0.0,0.17136]
[1780163373185,38.82,73911.15,1.2,0.00105,0.0,0.17136]
[1780163373248,38.82,73911.09,1.2,0.00105,0.0,0.17135]
[1780163383042,38.82,73911.25,1.2,0.00105,0.0,0.17139]
[1780163388078,38.82,73910.4,1.2,0.00105,0.0,0.17115]
[1780163394120,38.82,73909.69,1.2,0.00104,0.0,0.17096]
[1780163399155,38.82,73910.17,1.2,0.00105,0.0,0.17109]
[1780163407211,38.82,73909.4,1.2,0.00104,0.0,0.17087]
[1780163412246,38.82,73909.84,1.2,0.00104,0.0,0.171]
[1780163417281,38.82,73910.21,1.2,0.00105,0.0,0.1711]
[1780163422316,38.82,73909.83,1.2,0.00104,0.0,0.17099]
[1780163427351,38.82,73910.65,1.2,0.00105,0.0,0.17122]
[1780163432386,38.82,73910.66,1.2,0.00104,0.0,0.17083]
[1780163440442,38.82,73910.8,1.2,0.00104,0.0,0.17087]
[1780163446484,38.82,73910.46,1.2,0.00104,0.0,0.17078]
[1780163451519,38.82,73907.77,1.2,0.00104,0.0,0.17003]
[1780163456554,38.82,73909.07,1.2,0.00104,0.0,0.17039]
[1780163461589,38.82,73909.4,1.2,0.00104,0.0,0.17048]
[1780163466624,38.82,73909.3,1.2,0.00104,0.0,0.17045]
[1780163472666,38.82,73909.41,1.2,0.00104,0.0,0.17048]
[1780163478708,38.82,73907.95,1.2,0.00104,0.0,0.17008]
[1780163481729,38.82,73894.1,1.2,0.00101,0.0,0.16625]
[1780163486765,38.82,73888.05,1.2,0.001,0.0,0.16461]
[1780163491800,38.82,73888.35,1.2,0.001,0.0,0.16431]
[1780163496835,38.82,73888.04,1.2,0.001,0.0,0.16422]
[1780163501870,38.82,73888.09,1.2,0.001,0.0,0.16424]
[1780163506905,38.82,73888.43,1.2,0.001,0.0,0.16433]
[1780163511940,38.82,73903.49,1.2,0.00103,0.0,0.16845]
[1780163516976,38.82,73903.97,1.2,0.00103,0.0,0.16858]
[1780163522012,38.82,73907.89,1.2,0.00104,0.0,0.16967]
[1780163527047,38.82,73908.68,1.2,0.00104,0.0,0.16989]
[1780163535103,38.82,73909.52,1.2,0.00104,0.0,0.17012]
[1780163540138,38.82,73909.96,1.2,0.00104,0.0,0.17024]
[1780163545173,38.82,73910.25,1.2,0.00104,0.0,0.17033]
[1780163550208,38.82,73910.38,1.2,0.00104,0.0,0.17036]
[1780163555243,38.82,73909.98,1.2,0.00104,0.0,0.16986]
[1780163560279,38.82,73908.1,1.2,0.00103,0.0,0.16933]
[1780163565314,38.82,73909.67,1.2,0.00104,0.0,0.16977]
[1780163577400,38.82,73910.84,1.2,0.00104,0.0,0.1701]
[1780163583442,38.82,73910.34,1.2,0.00104,0.0,0.16996]
[1780163588477,38.82,73909.99,1.2,0.00104,0.0,0.16986]
[1780163593512,38.82,73909.89,1.2,0.00104,0.0,0.16983]
[1780163598547,38.82,73912.09,1.2,0.00104,0.0,0.17045]
[1780163604589,38.82,73912.1,1.2,0.00104,0.0,0.17045]
[1780163609624,38.82,73910.8,1.2,0.00104,0.0,0.17009]
[1780163616673,38.82,73910.52,1.2,0.00104,0.0,0.16962]
[1780163622715,38.82,73910.51,1.2,0.00104,0.0,0.16961]
[1780163627750,38.82,73909.81,1.2,0.00104,0.0,0.16942]
[1780163632785,38.82,73908.72,1.2,0.00103,0.0,0.16912]
[1780163638827,38.82,73908.66,1.2,0.00103,0.0,0.1691]
[1780163643862,38.82,73908.57,1.2,0.00103,0.0,0.16907]
[1780163650911,38.82,73908.43,1.2,0.00103,0.0,0.16903]
[1780163655946,38.82,73908.39,1.2,0.00103,0.0,0.16902]
[1780163660981,38.82,73909.78,1.2,0.00104,0.0,0.16941]
[1780163666016,38.82,73910.27,1.2,0.00104,0.0,0.16955]
[1780163671055,38.82,73910.04,1.2,0.00103,0.0,0.16909]
[1780163676091,38.82,73911.64,1.2,0.00104,0.0,0.16954]
[1780163681126,38.82,73911.7,1.2,0.00104,0.0,0.16955]
[1780163687168,38.82,73910.73,1.2,0.00103,0.0,0.16928]
[1780163692203,38.82,73908.39,1.2,0.00103,0.0,0.16863]
[1780163698245,38.82,73908.54,1.2,0.00103,0.0,0.16867]
[1780163703280,38.82,73908.77,1.2,0.00103,0.0,0.16874]
[1780163708314,38.82,73910.36,1.2,0.00103,0.0,0.16918]
[1780163714357,38.82,73910.4,1.2,0.00103,0.0,0.16919]
[1780163719393,38.82,73909.57,1.2,0.00103,0.0,0.16896]
[1780163724428,38.82,73911.57,1.2,0.00104,0.0,0.16952]
[1780163729463,38.82,73921.32,1.2,0.00105,0.0,0.17225]
[1780163734498,38.82,73921.53,1.2,0.00105,0.0,0.17191]
[1780163739533,38.82,73914.39,1.2,0.00104,0.0,0.16991]
[1780163744571,38.82,73912.39,1.2,0.00104,0.0,0.16935]
[1780163749606,38.82,73912.22,1.2,0.00103,0.0,0.16931]
[1780163754641,38.82,73911.87,1.2,0.00103,0.0,0.16921]
[1780163759676,38.82,73911.65,1.2,0.00103,0.0,0.16915]
[1780163764711,38.82,73912.94,1.2,0.00104,0.0,0.16951]
[1780163769746,38.82,73913.26,1.2,0.00104,0.0,0.16959]
[1780163774781,38.82,73909.87,1.2,0.00103,0.0,0.16865]
[1780163779816,38.82,73908.54,1.2,0.00103,0.0,0.16828]
[1780163784851,38.82,73908.59,1.2,0.00103,0.0,0.1683]
[1780163789886,38.82,73908.77,1.2,0.00103,0.0,0.16835]
[1780163795928,38.82,73908.4,1.2,0.00103,0.0,0.16786]
[1780163800963,38.82,73906.52,1.2,0.00102,0.0,0.16734]
[1780163807005,38.82,73905.83,1.2,0.00102,0.0,0.16715]
[1780163808856,38.82,73905.83,1.2,0.00102,0.0,0.16715]
[1780163808902,38.82,73905.83,1.2,0.00102,0.0,0.16715]
[1780163811010,38.82,73906.02,1.2,0.00102,0.0,0.1672]
[1780163811032,38.82,73906.36,1.2,0.00102,0.0,0.16729]
[1780163817074,38.82,73906.65,1.2,0.00102,0.0,0.16737]
[1780163822110,38.82,73906.7,1.2,0.00102,0.0,0.16739]
[1780163827145,38.82,73907.23,1.2,0.00102,0.0,0.16753]
[1780163832181,38.82,73907.17,1.2,0.00102,0.0,0.16752]
[1780163837216,38.82,73907.54,1.2,0.00102,0.0,0.16762]
[1780163842251,38.82,73913.16,1.2,0.00103,0.0,0.16917]
[1780163847286,38.82,73912.28,1.2,0.00103,0.0,0.16893]
[1780163852321,38.82,73912.14,1.2,0.00103,0.0,0.1685]
[1780163857356,38.82,73913.2,1.2,0.00103,0.0,0.16879]
[1780163862396,38.82,73913.8,1.2,0.00103,0.0,0.16896]
[1780163867431,38.82,73914.75,1.2,0.00103,0.0,0.16923]
[1780163872466,38.82,73915.23,1.2,0.00104,0.0,0.16936]
[1780163877502,38.82,73915.31,1.2,0.00104,0.0,0.16938]
[1780163882535,38.82,73915.46,1.2,0.00104,0.0,0.16942]
[1780163890592,38.82,73915.89,1.2,0.00104,0.0,0.16954]
[1780163895627,38.82,73916.24,1.2,0.00104,0.0,0.16964]
[1780163904691,38.82,73917.95,1.2,0.00104,0.0,0.17012]
[1780163913758,38.82,73917.72,1.2,0.00104,0.0,0.16966]
[1780163920803,38.82,73917.86,1.2,0.00104,0.0,0.1697]
[1780163926846,38.82,73917.79,1.2,0.00104,0.0,0.16968]
[1780163932887,38.82,73917.59,1.2,0.00104,0.0,0.16962]
[1780163939937,38.82,73917.67,1.2,0.00104,0.0,0.16965]
[1780163944972,38.82,73918.68,1.2,0.00104,0.0,0.16993]
[1780163950010,38.82,73919.29,1.2,0.00104,0.0,0.1701]
[1780163960077,38.82,73919.29,1.2,0.00104,0.0,0.1701]
[1780163968133,38.82,73919.11,1.2,0.00104,0.0,0.17005]
[1780163978203,38.82,73919.11,1.2,0.00104,0.0,0.16965]
[1780163983498,38.82,73919.13,1.2,0.00104,0.0,0.16966]
[1780163983596,38.82,73919.13,1.2,0.00104,0.0,0.16966]
[1780163984426,38.82,73919.13,1.2,0.00104,0.0,0.16966]
[1780163984453,38.82,73919.13,1.2,0.00104,0.0,0.16966]
[1780163990288,38.82,73919.17,1.2,0.00104,0.0,0.16967]
[1780163996329,38.82,73919.36,1.2,0.00104,0.0,0.16972]
[1780164001365,38.82,73918.28,1.2,0.00104,0.0,0.16942]
[1780164008414,38.82,73916.98,1.2,0.00103,0.0,0.16906]
[1780164019491,38.82,73916.29,1.2,0.00103,0.0,0.16887]
[1780164024526,38.82,73917.24,1.2,0.00103,0.0,0.16913]
[1780164029561,38.82,73920.17,1.2,0.00104,0.0,0.16995]
[1780164036610,38.82,73919.92,1.2,0.00104,0.0,0.16949]
[1780164041645,38.82,73919.05,1.2,0.00104,0.0,0.16924]
[1780164052722,38.82,73918.76,1.2,0.00104,0.0,0.16916]
[1780164057757,38.82,73915.36,1.2,0.00103,0.0,0.16822]
[1780164062792,38.82,73915.24,1.2,0.00103,0.0,0.16819]
[1780164067827,38.82,73915.74,1.2,0.00103,0.0,0.16833]
[1780164073236,38.82,73915.72,1.2,0.00103,0.0,0.16832]
[1780164073387,38.82,73915.72,1.2,0.00103,0.0,0.16832]
[1780164083939,38.82,73916.23,1.2,0.00103,0.0,0.16846]
[1780164090400,38.82,73916.23,1.2,0.00103,0.0,0.16846]
[1780164090440,38.82,73916.23,1.2,0.00103,0.0,0.16846]
[1780164096030,38.82,73916.1,1.2,0.00103,0.0,0.16804]
[1780164101065,38.82,73916.09,1.2,0.00103,0.0,0.16803]
[1780164103931,38.82,73916.09,1.2,0.00103,0.0,0.16803]
[1780164104027,38.82,73916.09,1.2,0.00103,0.0,0.16803]
[1780164116170,38.82,73915.87,1.2,0.00103,0.0,0.16797]
[1780164121205,38.82,73910.22,1.2,0.00102,0.0,0.16642]
[1780164127247,38.82,73910.05,1.2,0.00102,0.0,0.16637]
[1780164137318,38.82,73910.24,1.2,0.00102,0.0,0.16642]
[1780164142353,38.82,73914.67,1.2,0.00103,0.0,0.16764]
[1780164147388,38.82,73915.32,1.2,0.00103,0.0,0.16782]
[1780164152423,38.82,73916.58,1.2,0.00103,0.0,0.16778]
[1780164158465,38.82,73916.96,1.2,0.00103,0.0,0.16788]
[1780164163500,38.82,73917.14,1.2,0.00103,0.0,0.16793]
[1780164169542,38.82,73917.03,1.2,0.00103,0.0,0.1679]
[1780164176591,38.82,73917.64,1.2,0.00103,0.0,0.16807]
[1780164181625,38.82,73918.33,1.2,0.00103,0.0,0.16826]
[1780164186663,38.82,73920.19,1.2,0.00103,0.0,0.16878]
[1780164193712,38.82,73919.73,1.2,0.00103,0.0,0.16865]
[1780164200761,38.82,73920.11,1.2,0.00103,0.0,0.16876]
[1780164205796,38.82,73921.24,1.2,0.00103,0.0,0.16907]
[1780164210831,38.82,73925.85,1.2,0.00104,0.0,0.17035]
[1780164215866,38.82,73924.47,1.2,0.00104,0.0,0.16958]
[1780164220901,38.82,73924.47,1.2,0.00104,0.0,0.16958]
[1780164225938,38.82,73925.89,1.2,0.00104,0.0,0.16997]
[1780164232987,38.82,73925.85,1.2,0.00104,0.0,0.16996]
[1780164238022,38.82,73930.51,1.2,0.00105,0.0,0.17127]
[1780164243057,38.82,73932.11,1.2,0.00105,0.0,0.17172]
[1780164248098,38.82,73925.31,1.2,0.00104,0.0,0.16981]
[1780164253133,38.82,73924.77,1.2,0.00104,0.0,0.16966]
[1780164258168,38.82,73925.74,1.2,0.00104,0.0,0.16993]
[1780164264210,38.82,73925.03,1.2,0.00104,0.0,0.16973]
[1780164270254,38.82,73925.26,1.2,0.00104,0.0,0.1698]
[1780164275289,38.82,73925.45,1.2,0.00104,0.0,0.16946]
[1780164280332,38.82,73925.49,1.2,0.00104,0.0,0.16947]
[1780164285370,38.82,73923.38,1.2,0.00103,0.0,0.16888]
[1780164290404,38.82,73917.4,1.2,0.00102,0.0,0.16723]
[1780164295440,38.82,73917.72,1.2,0.00102,0.0,0.16731]
[1780164301482,38.82,73917.67,1.2,0.00102,0.0,0.1673]
[1780164306517,38.82,73917.96,1.2,0.00102,0.0,0.16738]
[1780164314573,38.82,73917.89,1.2,0.00102,0.0,0.16736]
[1780164319608,38.82,73917.96,1.2,0.00102,0.0,0.16738]
[1780164324644,38.82,73918.16,1.2,0.00102,0.0,0.16743]
[1780164329679,38.82,73918.44,1.2,0.00103,0.0,0.16751]
[1780164336728,38.82,73918.56,1.2,0.00102,0.0,0.16716]
[1780164343777,38.82,73918.63,1.2,0.00102,0.0,0.16717]
[1780164348812,38.82,73919.21,1.2,0.00102,0.0,0.16733]
[1780164353848,38.82,73919.26,1.2,0.00102,0.0,0.16735]
[1780164358882,38.82,73919.44,1.2,0.00102,0.0,0.1674]
[1780164365933,38.82,73918.95,1.2,0.00102,0.0,0.16726]
[1780164371978,38.82,73919.69,1.2,0.00103,0.0,0.16747]
[1780164378022,38.82,73919.76,1.2,0.00103,0.0,0.16749]
[1780164383057,38.82,73913.79,1.2,0.00101,0.0,0.16585]
[1780164388091,38.82,73918.77,1.2,0.00102,0.0,0.16721]
[1780164395142,38.82,73919.21,1.2,0.00102,0.0,0.16695]
[1780164401184,38.82,73917.71,1.2,0.00102,0.0,0.16653]
[1780164406219,38.82,73922.78,1.2,0.00103,0.0,0.16793]
[1780164412261,38.82,73922.65,1.2,0.00103,0.0,0.16789]
[1780164417298,38.82,73918.83,1.2,0.00102,0.0,0.16684]
[1780164422332,38.82,73922.01,1.2,0.00103,0.0,0.16772]
[1780164429384,38.82,73921.64,1.2,0.00103,0.0,0.16762]
[1780164434418,38.82,73919.48,1.2,0.00102,0.0,0.16702]
[1780164439453,38.82,73920.04,1.2,0.00102,0.0,0.16717]
[1780164444491,38.82,73920.32,1.2,0.00102,0.0,0.16725]
[1780164450530,38.82,73920.08,1.2,0.00102,0.0,0.16719]
[1780164456572,38.82,73918.35,1.2,0.00102,0.0,0.16632]
[1780164462614,38.82,73917.39,1.2,0.00102,0.0,0.16606]
[1780164474700,38.82,73917.25,1.2,0.00102,0.0,0.16602]
[1780164483763,38.82,73917.06,1.2,0.00102,0.0,0.16597]
[1780164493832,38.82,73916.81,1.2,0.00102,0.0,0.1659]
[1780164498869,38.82,73917.14,1.2,0.00102,0.0,0.16599]
[1780164503904,38.82,73914.19,1.2,0.00101,0.0,0.16518]
[1780164508939,38.82,73910.27,1.2,0.001,0.0,0.16412]
[1780164513974,38.82,73899.55,1.2,0.00098,0.0,0.16086]
[1780164519009,38.82,73910.74,1.2,0.001,0.0,0.16386]
[1780164524045,38.82,73920.29,1.2,0.00102,0.0,0.16647]
[1780164530087,38.82,73921.18,1.2,0.00102,0.0,0.16671]
[1780164535122,38.82,73922.83,1.2,0.00102,0.0,0.16716]
[1780164540157,38.82,73923.0,1.2,0.00102,0.0,0.16721]
[1780164546199,38.82,73922.37,1.2,0.00102,0.0,0.16704]
[1780164553248,38.82,73922.42,1.2,0.00102,0.0,0.16705]
[1780164559289,38.82,73922.41,1.2,0.00102,0.0,0.16705]
[1780164565335,38.82,73922.38,1.2,0.00102,0.0,0.16704]
[1780164573391,38.82,73923.23,1.2,0.00102,0.0,0.16688]
[1780164578426,38.82,73922.68,1.2,0.00102,0.0,0.16673]
[1780164585477,38.82,73922.03,1.2,0.00102,0.0,0.16655]
[1780164592526,38.82,73922.38,1.2,0.00102,0.0,0.16665]
[1780164594498,38.82,73922.39,1.2,0.00102,0.0,0.16665]
[1780164594541,38.82,73922.44,1.2,0.00102,0.0,0.16667]
[1780164595510,38.82,73922.44,1.2,0.00102,0.0,0.16667]
[1780164595548,38.82,73922.51,1.2,0.00102,0.0,0.16669]
[1780164601589,38.82,73922.61,1.2,0.00102,0.0,0.16671]
[1780164606625,38.82,73921.93,1.2,0.00102,0.0,0.16653]
[1780164611660,38.82,73920.9,1.2,0.00102,0.0,0.16624]
[1780164620723,38.82,73921.4,1.2,0.00102,0.0,0.16638]
[1780164626765,38.82,73921.46,1.2,0.00102,0.0,0.1664]
[1780164631799,38.82,73921.58,1.2,0.00102,0.0,0.16604]
[1780164638849,38.82,73921.59,1.2,0.00102,0.0,0.16605]
[1780164644891,38.82,73924.49,1.2,0.00102,0.0,0.16684]
[1780164649926,38.82,73924.64,1.2,0.00102,0.0,0.16688]
[1780164654961,38.82,73924.51,1.2,0.00102,0.0,0.16685]
[1780164660020,38.82,73924.67,1.2,0.00102,0.0,0.16689]
[1780164665054,38.82,73924.8,1.2,0.00102,0.0,0.16693]
[1780164670089,38.82,73924.7,1.2,0.00102,0.0,0.1669]
[1780164675124,38.82,73924.72,1.2,0.00102,0.0,0.16691]
[1780164683180,38.82,73924.83,1.2,0.00102,0.0,0.16694]
[1780164688214,38.82,73924.76,1.2,0.00102,0.0,0.16692]
[1780164693250,38.82,73924.73,1.2,0.00102,0.0,0.16652]
[1780164698284,38.82,73924.8,1.2,0.00102,0.0,0.16654]
[1780164704327,38.82,73924.76,1.2,0.00102,0.0,0.16653]
[1780164711378,38.82,73924.58,1.2,0.00102,0.0,0.16648]
[1780164715806,38.82,73924.31,1.2,0.00102,0.0,0.1664]
[1780164715907,38.82,73924.16,1.2,0.00102,0.0,0.16636]
[1780164717634,38.82,73924.49,1.2,0.00102,0.0,0.16645]
[1780164717727,38.82,73924.28,1.2,0.00102,0.0,0.1664]
[1780164723462,38.82,73924.44,1.2,0.00102,0.0,0.16644]
[1780164728497,38.82,73919.72,1.2,0.00101,0.0,0.16515]
[1780164733532,38.82,73919.41,1.2,0.00101,0.0,0.16506]
[1780164738567,38.82,73919.54,1.2,0.00101,0.0,0.1651]
[1780164744609,38.82,73919.97,1.2,0.00101,0.0,0.16522]
[1780164752665,38.82,73919.82,1.2,0.00101,0.0,0.16479]
[1780164757701,38.82,73920.25,1.2,0.00101,0.0,0.16491]
[1780164762735,38.82,73920.62,1.2,0.00101,0.0,0.16501]
[1780164767772,38.82,73919.07,1.2,0.00101,0.0,0.16458]
[1780164772805,38.82,73919.27,1.2,0.00101,0.0,0.16464]
[1780164777840,38.82,73916.98,1.2,0.001,0.0,0.16402]
[1780164782875,38.82,73916.03,1.2,0.001,0.0,0.16376]
[1780164790931,38.82,73916.35,1.2,0.001,0.0,0.16385]
[1780164797980,38.82,73916.14,1.2,0.001,0.0,0.16379]
[1780164803015,38.82,73916.79,1.2,0.001,0.0,0.16397]
[1780164808050,38.82,73917.52,1.2,0.001,0.0,0.16416]
[1780164813085,38.82,73917.75,1.2,0.001,0.0,0.16384]
[1780164818120,38.82,73917.82,1.2,0.001,0.0,0.16386]
[1780164823155,38.82,73917.63,1.2,0.001,0.0,0.16381]
[1780164829197,38.82,73916.17,1.2,0.001,0.0,0.16341]
[1780164834232,38.82,73915.86,1.2,0.001,0.0,0.16333]
[1780164839266,38.82,73916.43,1.2,0.001,0.0,0.16348]
[1780164846317,38.82,73916.55,1.2,0.001,0.0,0.16352]
[1780164851353,38.82,73916.11,1.2,0.001,0.0,0.1634]
[1780164856388,38.82,73916.55,1.2,0.001,0.0,0.16352]
[1780164862430,38.82,73916.62,1.2,0.001,0.0,0.16354]
[1780164869479,38.82,73916.68,1.2,0.001,0.0,0.16355]
[1780164874515,38.82,73916.73,1.2,0.001,0.0,0.16318]
[1780164879550,38.82,73916.83,1.2,0.001,0.0,0.16321]
[1780164885592,38.82,73916.66,1.2,0.001,0.0,0.16316]
[1780164892642,38.82,73916.79,1.2,0.001,0.0,0.1632]
[1780164900698,38.82,73916.69,1.2,0.001,0.0,0.16317]
[1780164905732,38.82,73917.09,1.2,0.001,0.0,0.16328]
[1780164910768,38.82,73917.98,1.2,0.001,0.0,0.16352]
[1780164915803,38.82,73915.05,1.2,0.001,0.0,0.16273]
[1780164920441,38.82,73915.9,1.2,0.001,0.0,0.16296]
[1780164920838,38.82,73916.03,1.2,0.001,0.0,0.16299]
[1780164923453,38.82,73916.03,1.2,0.001,0.0,0.16299]
[1780164923551,38.82,73916.03,1.2,0.001,0.0,0.16299]
[1780164929901,38.82,73915.9,1.2,0.001,0.0,0.16296]
[1780164935944,38.82,73916.43,1.2,0.001,0.0,0.16272]
[1780164948028,38.82,73916.68,1.2,0.001,0.0,0.16279]
[1780164953063,38.82,73916.7,1.2,0.001,0.0,0.16279]
[1780164958098,38.82,73916.75,1.2,0.001,0.0,0.16281]
[1780164963135,38.82,73916.72,1.2,0.001,0.0,0.1628]
[1780164969177,38.82,73916.82,1.2,0.001,0.0,0.16282]
[1780164976225,38.82,73916.77,1.2,0.001,0.0,0.16281]
[1780164981261,38.82,73916.87,1.2,0.001,0.0,0.16284]
[1780164986296,38.82,73916.34,1.2,0.001,0.0,0.16269]
[1780164991333,38.82,73916.24,1.2,0.00099,0.0,0.16229]
[1780164999389,38.82,73916.19,1.2,0.00099,0.0,0.16227]
[1780165004424,38.82,73916.5,1.2,0.00099,0.0,0.16236]
[1780165009460,38.82,73916.66,1.2,0.00099,0.0,0.1624]
[1780165019529,38.82,73916.54,1.2,0.00099,0.0,0.16237]
[1780165028592,38.82,73916.58,1.2,0.00099,0.0,0.16238]
[1780165033343,38.82,73916.65,1.2,0.00099,0.0,0.1624]
[1780165033404,38.82,73916.4,1.2,0.00099,0.0,0.16233]
[1780165042693,38.82,73916.72,1.2,0.00099,0.0,0.16242]
[1780165047729,38.82,73915.94,1.2,0.00099,0.0,0.16221]
[1780165052764,38.82,73916.65,1.2,0.00099,0.0,0.16201]
[1780165058805,38.82,73916.73,1.2,0.00099,0.0,0.16204]
[1780165064847,38.82,73916.68,1.2,0.00099,0.0,0.16202]
[1780165069884,38.82,73923.22,1.2,0.001,0.0,0.16379]
[1780165074918,38.82,73927.58,1.2,0.00101,0.0,0.16497]
[1780165076932,38.82,73943.74,1.2,0.00104,0.0,0.16943]
[1780165081967,38.82,73944.06,1.2,0.00104,0.0,0.16952]
[1780165090024,38.82,73943.52,1.2,0.00104,0.0,0.16937]
[1780165095060,38.82,73945.88,1.2,0.00104,0.0,0.17003]
[1780165100100,38.82,73953.4,1.2,0.00106,0.0,0.17215]
[1780165105135,38.82,73954.71,1.2,0.00106,0.0,0.17252]
[1780165110170,38.82,73956.2,1.2,0.00106,0.0,0.17294]
[1780165115206,38.82,73965.74,1.2,0.00108,0.0,0.17527]
[1780165120243,38.82,73968.04,1.2,0.00108,0.0,0.17593]
[1780165123017,38.82,73970.0,1.2,0.00109,0.0,0.1765]
[1780165123184,38.82,73970.0,1.2,0.00109,0.0,0.1765]
[1780165132326,38.82,73971.46,1.2,0.00109,0.0,0.17692]
[1780165137361,38.82,73968.21,1.2,0.00108,0.0,0.17598]
[1780165142396,38.82,73968.48,1.2,0.00109,0.0,0.17606]
[1780165149445,38.82,73968.36,1.2,0.00108,0.0,0.17602]
[1780165154480,38.82,73958.35,1.2,0.00107,0.0,0.17315]
[1780165159515,38.82,73954.9,1.2,0.00106,0.0,0.17217]
[1780165165556,38.82,73954.89,1.2,0.00106,0.0,0.17217]
[1780165170592,38.82,73954.28,1.2,0.00106,0.0,0.172]
[1780165175627,38.82,73944.64,1.2,0.00104,0.0,0.16889]
[1780165180662,38.82,73946.29,1.2,0.00104,0.0,0.16935]
[1780165183473,38.82,73947.04,1.2,0.00104,0.0,0.16956]
[1780165184121,38.82,73947.04,1.2,0.00104,0.0,0.16956]
[1780165189725,38.82,73947.38,1.2,0.00104,0.0,0.16966]
[1780165194760,38.82,73958.21,1.2,0.00106,0.0,0.17271]
[1780165199794,38.82,73963.24,1.2,0.00107,0.0,0.17415]
[1780165205497,38.82,73969.18,1.2,0.00108,0.0,0.17585]
[1780165206509,38.82,73969.26,1.2,0.00108,0.0,0.17588]
[1780165211879,38.82,73975.14,1.2,0.0011,0.0,0.17758]
[1780165217921,38.82,73975.02,1.2,0.0011,0.0,0.17755]
[1780165222992,38.82,73975.45,1.2,0.0011,0.0,0.17767]
[1780165232053,38.82,73978.87,1.2,0.0011,0.0,0.17826]
[1780165238095,38.82,73979.18,1.2,0.0011,0.0,0.17835]
[1780165243131,38.82,73992.22,1.2,0.00113,0.0,0.1822]
[1780165248166,38.82,73990.26,1.2,0.00112,0.0,0.18161]
[1780165253202,38.82,73991.04,1.2,0.00112,0.0,0.18185]
[1780165256223,38.82,74004.43,1.2,0.00115,0.0,0.18587]
[1780165261259,38.82,74004.41,1.2,0.00115,0.0,0.18586]
[1780165266294,38.82,73993.87,1.2,0.00113,0.0,0.18269]
[1780165271329,38.82,73986.88,1.2,0.00112,0.0,0.18061]
[1780165276364,38.82,73987.85,1.2,0.00112,0.0,0.1809]
[1780165281399,38.82,73976.47,1.2,0.0011,0.0,0.17756]
[1780165286434,38.82,73975.53,1.2,0.00109,0.0,0.17728]
[1780165291469,38.82,73965.61,1.2,0.00107,0.0,0.17401]
[1780165296504,38.82,73964.34,1.2,0.00107,0.0,0.17365]
[1780165301539,38.82,73958.28,1.2,0.00106,0.0,0.17193]
[1780165306574,38.82,73960.41,1.2,0.00106,0.0,0.17253]
[1780165311609,38.82,73960.12,1.2,0.00106,0.0,0.17245]
[1780165316645,38.82,73960.69,1.2,0.00106,0.0,0.17261]
[1780165321680,38.82,73959.59,1.2,0.00106,0.0,0.1723]
[1780165326715,38.82,73957.52,1.2,0.00106,0.0,0.17171]
[1780165331750,38.82,73953.92,1.2,0.00105,0.0,0.1707]
[1780165336785,38.82,73956.81,1.2,0.00106,0.0,0.17151]
[1780165341820,38.82,73971.12,1.2,0.00108,0.0,0.1756]
[1780165346855,38.82,73963.37,1.2,0.00107,0.0,0.17337]
[1780165351889,38.82,73962.81,1.2,0.00106,0.0,0.17281]
[1780165356925,38.82,73955.87,1.2,0.00105,0.0,0.17085]
[1780165361960,38.82,73951.39,1.2,0.00104,0.0,0.16959]
[1780165366995,38.82,73951.55,1.2,0.00104,0.0,0.16964]
[1780165372030,38.82,73951.75,1.2,0.00104,0.0,0.16969]
[1780165377064,38.82,73952.19,1.2,0.00104,0.0,0.16981]
[1780165382101,38.82,73956.67,1.2,0.00105,0.0,0.17107]
[1780165387137,38.82,73957.44,1.2,0.00105,0.0,0.17129]
[1780165393180,38.82,73957.49,1.2,0.00105,0.0,0.1713]
[1780165398215,38.82,73962.01,1.2,0.00106,0.0,0.17258]
[1780165404257,38.82,73961.53,1.2,0.00106,0.0,0.17245]
[1780165409293,38.82,73961.18,1.2,0.00106,0.0,0.17235]
[1780165414329,38.82,73965.61,1.2,0.00107,0.0,0.17321]
[1780165419365,38.82,73964.24,1.2,0.00106,0.0,0.17282]
[1780165424400,38.82,73959.55,1.2,0.00106,0.0,0.17149]
[1780165429437,38.82,73959.77,1.2,0.00106,0.0,0.17155]
[1780165434472,38.82,73960.01,1.2,0.00106,0.0,0.17162]
[1780165439508,38.82,73961.22,1.2,0.00106,0.0,0.17196]
[1780165444543,38.82,73961.12,1.2,0.00106,0.0,0.17193]
[1780165449578,38.82,73961.61,1.2,0.00106,0.0,0.17207]
[1780165454613,38.82,73956.07,1.2,0.00105,0.0,0.17051]
[1780165462669,38.82,73952.82,1.2,0.00104,0.0,0.16959]
[1780165467704,38.82,73952.33,1.2,0.00104,0.0,0.16946]
[1780165472739,38.82,73945.38,1.2,0.00103,0.0,0.16713]
[1780165477775,38.82,73939.7,1.2,0.00102,0.0,0.16557]
[1780165482810,38.82,73939.16,1.2,0.00102,0.0,0.16542]
[1780165487845,38.82,73932.99,1.2,0.001,0.0,0.16374]
[1780165492880,38.82,73932.49,1.2,0.001,0.0,0.1636]
[1780165497915,38.82,73931.96,1.2,0.001,0.0,0.16346]
[1780165502950,38.82,73932.47,1.2,0.001,0.0,0.1636]
[1780165507985,38.82,73921.84,1.2,0.00098,0.0,0.16074]
[1780165513025,38.82,73915.83,1.2,0.00097,0.0,0.15914]
[1780165518060,38.82,73903.43,1.2,0.00095,0.0,0.15589]
[1780165523095,38.82,73897.43,1.2,0.00094,0.0,0.15434]
[1780165528130,38.82,73896.32,1.2,0.00094,0.0,0.15406]
[1780165533165,38.82,73895.82,1.2,0.00094,0.0,0.15356]
[1780165538200,38.82,73898.42,1.2,0.00094,0.0,0.15423]
[1780165543235,38.82,73898.14,1.2,0.00094,0.0,0.15416]
[1780165548270,38.82,73894.21,1.2,0.00093,0.0,0.15315]
[1780165553305,38.82,73894.59,1.2,0.00094,0.0,0.15325]
[1780165558342,38.82,73894.98,1.2,0.00094,0.0,0.15335]
[1780165563379,38.82,73896.01,1.2,0.00094,0.0,0.15361]
[1780165568414,38.82,73897.25,1.2,0.00094,0.0,0.15393]
[1780165573449,38.82,73897.05,1.2,0.00094,0.0,0.15388]
[1780165578484,38.82,73897.0,1.2,0.00094,0.0,0.15387]
[1780165584526,38.82,73895.85,1.2,0.00094,0.0,0.15357]
[1780165589561,38.82,73893.72,1.2,0.00093,0.0,0.15303]
[1780165594596,38.82,73893.26,1.2,0.00093,0.0,0.15254]
[1780165599633,38.82,73894.07,1.2,0.00093,0.0,0.15275]
[1780165605675,38.82,73894.15,1.2,0.00093,0.0,0.15277]
[1780165610710,38.82,73894.47,1.2,0.00093,0.0,0.15285]
[1780165615745,38.82,73893.65,1.2,0.00093,0.0,0.15264]
[1780165620781,38.82,73891.84,1.2,0.00093,0.0,0.15218]
[1780165622800,38.82,73892.77,1.2,0.00093,0.0,0.15242]
[1780165622901,38.82,73892.68,1.2,0.00093,0.0,0.1524]
[1780165623145,38.82,73892.68,1.2,0.00093,0.0,0.1524]
[1780165623801,38.82,73892.88,1.2,0.00093,0.0,0.15245]
[1780165628836,38.82,73892.77,1.2,0.00093,0.0,0.15242]
[1780165633872,38.82,73892.8,1.2,0.00093,0.0,0.15243]
[1780165638907,38.82,73889.06,1.2,0.00092,0.0,0.15148]
[1780165643942,38.82,73886.93,1.2,0.00092,0.0,0.15094]
[1780165648976,38.82,73887.28,1.2,0.00092,0.0,0.15103]
[1780165654014,38.82,73879.86,1.2,0.00091,0.0,0.14881]
[1780165659047,38.82,73879.28,1.2,0.00091,0.0,0.14866]
[1780165664082,38.82,73873.04,1.2,0.0009,0.0,0.14711]
[1780165669117,38.82,73870.46,1.2,0.00089,0.0,0.14648]
[1780165674152,38.82,73873.42,1.2,0.0009,0.0,0.14721]
[1780165679187,38.82,73873.26,1.2,0.0009,0.0,0.14717]
[1780165684222,38.82,73873.16,1.2,0.0009,0.0,0.14714]
[1780165689256,38.82,73872.11,1.2,0.00089,0.0,0.14689]
[1780165695299,38.82,73872.62,1.2,0.00089,0.0,0.14701]
[1780165697313,38.82,73858.31,1.2,0.00087,0.0,0.14352]
[1780165702348,38.82,73856.11,1.2,0.00087,0.0,0.14299]
[1780165707384,38.82,73861.36,1.2,0.00088,0.0,0.14426]
[1780165713425,38.82,73866.57,1.2,0.00088,0.0,0.14518]
[1780165719467,38.82,73866.13,1.2,0.00088,0.0,0.14507]
[1780165731550,38.82,73866.54,1.2,0.00088,0.0,0.14517]
[1780165736586,38.82,73865.9,1.2,0.00088,0.0,0.14501]
[1780165743635,38.82,73865.97,1.2,0.00088,0.0,0.14503]
[1780165748670,38.82,73866.02,1.2,0.00088,0.0,0.14504]
[1780165753705,38.82,73861.04,1.2,0.00087,0.0,0.14383]
[1780165760754,38.82,73860.31,1.2,0.00087,0.0,0.14366]
[1780165766796,38.82,73861.81,1.2,0.00088,0.0,0.14402]
[1780165771831,38.82,73861.83,1.2,0.00087,0.0,0.14368]
[1780165776867,38.82,73861.77,1.2,0.00087,0.0,0.14366]
[1780165783917,38.82,73861.95,1.2,0.00087,0.0,0.14371]
[1780165788978,38.82,73861.57,1.2,0.00087,0.0,0.14361]
[1780165794024,38.82,73865.12,1.2,0.00088,0.0,0.14447]
[1780165799058,38.82,73872.41,1.2,0.00089,0.0,0.14625]
[1780165804094,38.82,73872.42,1.2,0.00089,0.0,0.14626]
[1780165809130,38.82,73872.1,1.2,0.00089,0.0,0.14618]
[1780165815172,38.82,73871.79,1.2,0.00089,0.0,0.1461]
[1780165816502,38.82,73871.79,1.2,0.00089,0.0,0.1461]
[1780165816597,38.82,73868.65,1.2,0.00088,0.0,0.14533]
[1780165817234,38.82,73868.65,1.2,0.00088,0.0,0.14533]
[1780165817321,38.82,73867.01,1.2,0.00088,0.0,0.14493]
[1780165824235,38.82,73867.55,1.2,0.00088,0.0,0.14506]
[1780165829272,38.82,73865.04,1.2,0.00088,0.0,0.14445]
[1780165834305,38.82,73864.98,1.2,0.00088,0.0,0.14409]
[1780165841354,38.82,73865.29,1.2,0.00088,0.0,0.14417]
[1780165846390,38.82,73859.47,1.2,0.00087,0.0,0.14276]
[1780165851425,38.82,73868.72,1.2,0.00088,0.0,0.145]
[1780165856460,38.82,73871.42,1.2,0.00089,0.0,0.14566]
[1780165861495,38.82,73871.25,1.2,0.00089,0.0,0.14562]
[1780165866531,38.82,73871.75,1.2,0.00089,0.0,0.14574]
[1780165872572,38.82,73871.82,1.2,0.00089,0.0,0.14576]
[1780165880628,38.82,73871.73,1.2,0.00089,0.0,0.14573]
[1780165887678,38.82,73871.5,1.2,0.00089,0.0,0.14568]
[1780165892713,38.82,73871.54,1.2,0.00088,0.0,0.14534]
[1780165897748,38.82,73871.36,1.2,0.00088,0.0,0.14529]
[1780165902783,38.82,73871.51,1.2,0.00088,0.0,0.14533]
[1780165907818,38.82,73871.67,1.2,0.00088,0.0,0.14537]
[1780165913860,38.82,73878.11,1.2,0.0009,0.0,0.14695]
[1780165918896,38.82,73880.96,1.2,0.0009,0.0,0.14765]
[1780165922933,38.82,73906.68,1.2,0.00094,0.0,0.15415]
[1780165925954,38.82,73924.19,1.2,0.00097,0.0,0.15872]
[1780165930989,38.82,73935.07,1.2,0.00099,0.0,0.16161]
[1780165936024,38.82,73937.74,1.2,0.001,0.0,0.16233]
[1780165941059,38.82,73937.95,1.2,0.001,0.0,0.16239]
[1780165946094,38.82,73937.52,1.2,0.001,0.0,0.16227]
[1780165951129,38.82,73937.94,1.2,0.00099,0.0,0.162]
[1780165956164,38.82,73937.72,1.2,0.00099,0.0,0.16194]
[1780165961199,38.82,73934.8,1.2,0.00099,0.0,0.16116]
[1780165966234,38.82,73935.26,1.2,0.00099,0.0,0.16128]
[1780165971269,38.82,73937.39,1.2,0.00099,0.0,0.16185]
[1780165977363,38.82,73937.05,1.2,0.00099,0.0,0.16176]
[1780165982398,38.82,73936.48,1.2,0.00099,0.0,0.16161]
[1780165987433,38.82,73936.04,1.2,0.00099,0.0,0.16149]
[1780165992469,38.82,73936.0,1.2,0.00099,0.0,0.16148]
[1780165997504,38.82,73933.27,1.2,0.00099,0.0,0.16075]
[1780166004557,38.82,73934.34,1.2,0.00099,0.0,0.16104]
[1780166010599,38.82,73935.04,1.2,0.00099,0.0,0.16122]
[1780166023694,38.82,73935.12,1.2,0.00099,0.0,0.16086]
[1780166028729,38.82,73934.99,1.2,0.00099,0.0,0.16083]
[1780166038799,38.82,73934.75,1.2,0.00099,0.0,0.16076]
[1780166049876,38.82,73935.07,1.2,0.00099,0.0,0.16085]
[1780166054911,38.82,73935.18,1.2,0.00099,0.0,0.16088]
[1780166059946,38.82,73933.63,1.2,0.00098,0.0,0.16046]
[1780166064981,38.82,73934.11,1.2,0.00099,0.0,0.16059]
[1780166070016,38.82,73934.08,1.2,0.00099,0.0,0.16058]
[1780166076058,38.82,73933.93,1.2,0.00098,0.0,0.16016]
[1780166081093,38.82,73933.92,1.2,0.00098,0.0,0.16016]
[1780166086128,38.82,73933.92,1.2,0.00098,0.0,0.16016]
[1780166091163,38.82,73933.99,1.2,0.00098,0.0,0.16018]
[1780166097205,38.82,73934.05,1.2,0.00098,0.0,0.1602]
[1780166102240,38.82,73933.85,1.2,0.00098,0.0,0.16014]
[1780166107275,38.82,73933.88,1.2,0.00098,0.0,0.16015]
[1780166112310,38.82,73934.09,1.2,0.00098,0.0,0.16021]
[1780166117344,38.82,73934.03,1.2,0.00098,0.0,0.16019]
[1780166122380,38.82,73934.37,1.2,0.00098,0.0,0.16028]
[1780166127415,38.82,73934.41,1.2,0.00098,0.0,0.16029]
[1780166132451,38.82,73934.78,1.2,0.00098,0.0,0.16001]
[1780166139500,38.82,73934.6,1.2,0.00098,0.0,0.15996]
[1780166151585,38.82,73933.56,1.2,0.00098,0.0,0.15969]
[1780166156620,38.82,73933.92,1.2,0.00098,0.0,0.15978]
[1780166161656,38.82,73934.4,1.2,0.00098,0.0,0.15991]
[1780166169717,38.82,73934.07,1.2,0.00098,0.0,0.15982]
[1780166174752,38.82,73934.23,1.2,0.00098,0.0,0.15986]
[1780166184825,38.82,73933.66,1.2,0.00098,0.0,0.15971]
[1780166189860,38.82,73933.82,1.2,0.00098,0.0,0.15975]
[1780166194895,38.82,73932.44,1.2,0.00098,0.0,0.15901]
[1780166199930,38.82,73932.85,1.2,0.00098,0.0,0.15912]
[1780166204965,38.82,73933.03,1.2,0.00098,0.0,0.15917]
[1780166216041,38.82,73933.37,1.2,0.00098,0.0,0.15926]
[1780166222084,38.82,73926.06,1.2,0.00096,0.0,0.15733]
[1780166227119,38.82,73916.82,1.2,0.00095,0.0,0.15492]
[1780166233161,38.82,73916.67,1.2,0.00095,0.0,0.15488]
[1780166241216,38.82,73916.91,1.2,0.00095,0.0,0.15494]
[1780166246251,38.82,73917.59,1.2,0.00095,0.0,0.15512]
[1780166259345,38.82,73918.79,1.2,0.00095,0.0,0.15506]
[1780166264379,38.82,73930.25,1.2,0.00097,0.0,0.15805]
[1780166272435,38.82,73930.79,1.2,0.00097,0.0,0.1582]
[1780166279484,38.82,73930.27,1.2,0.00097,0.0,0.15806]
[1780166286533,38.82,73930.22,1.2,0.00097,0.0,0.15805]
[1780166292575,38.82,73932.2,1.2,0.00097,0.0,0.15857]
[1780166297610,38.82,73946.91,1.2,0.001,0.0,0.1625]
[1780166302645,38.82,73947.62,1.2,0.001,0.0,0.16269]
[1780166307686,38.82,73950.27,1.2,0.00101,0.0,0.16341]
[1780166312723,38.82,73950.37,1.2,0.001,0.0,0.16305]
[1780166317758,38.82,73941.86,1.2,0.00099,0.0,0.16076]
[1780166322792,38.82,73941.37,1.2,0.00099,0.0,0.16063]
[1780166329842,38.82,73940.32,1.2,0.00099,0.0,0.16034]
[1780166334877,38.82,73927.42,1.2,0.00096,0.0,0.15693]
[1780166339912,38.82,73928.84,1.2,0.00096,0.0,0.15731]
[1780166344947,38.82,73929.12,1.2,0.00097,0.0,0.15738]
[1780166349982,38.82,73928.98,1.2,0.00097,0.0,0.15734]
[1780166355018,38.82,73929.03,1.2,0.00097,0.0,0.15736]
[1780166360053,38.82,73928.75,1.2,0.00096,0.0,0.15728]
[1780166365087,38.82,73927.97,1.2,0.00096,0.0,0.15708]
[1780166370123,38.82,73921.52,1.2,0.00095,0.0,0.1554]
[1780166375158,38.82,73920.21,1.2,0.00095,0.0,0.15469]
[1780166380193,38.82,73928.82,1.2,0.00096,0.0,0.15693]
[1780166385228,38.82,73929.55,1.2,0.00096,0.0,0.15712]
[1780166390263,38.82,73935.15,1.2,0.00097,0.0,0.15859]
[1780166395298,38.82,73952.32,1.2,0.001,0.0,0.16319]
[1780166400333,38.82,73952.0,1.2,0.001,0.0,0.1631]
[1780166405368,38.82,73952.53,1.2,0.001,0.0,0.16325]
[1780166411410,38.82,73952.45,1.2,0.001,0.0,0.16322]
[1780166416445,38.82,73952.87,1.2,0.00101,0.0,0.16334]
[1780166421480,38.82,73952.52,1.2,0.001,0.0,0.16324]
[1780166426515,38.82,73952.71,1.2,0.001,0.0,0.1633]
[1780166427495,38.82,73952.71,1.2,0.001,0.0,0.1633]
[1780166427530,38.82,73951.15,1.2,0.001,0.0,0.16287]
[1780166428340,38.82,73951.15,1.2,0.001,0.0,0.16287]
[1780166428536,38.82,73950.28,1.2,0.001,0.0,0.16264]
[1780166433571,38.82,73949.24,1.2,0.001,0.0,0.16197]
[1780166440620,38.82,73944.69,1.2,0.00099,0.0,0.16075]
[1780166445655,38.82,73943.16,1.2,0.00099,0.0,0.16034]
[1780166453711,38.82,73942.49,1.2,0.00098,0.0,0.16016]
[1780166460760,38.82,73942.11,1.2,0.00098,0.0,0.16006]
[1780166465795,38.82,73941.93,1.2,0.00098,0.0,0.16001]
[1780166471837,38.82,73941.86,1.2,0.00098,0.0,0.15999]
[1780166478887,38.82,73942.59,1.2,0.00098,0.0,0.16019]
[1780166484929,38.82,73942.4,1.2,0.00098,0.0,0.16014]
[1780166489964,38.82,73941.8,1.2,0.00098,0.0,0.15998]
[1780166495000,38.82,73938.97,1.2,0.00098,0.0,0.15885]
[1780166500037,38.82,73938.66,1.2,0.00098,0.0,0.15876]
[1780166506080,38.82,73937.85,1.2,0.00097,0.0,0.15855]
[1780166512122,38.82,73939.21,1.2,0.00098,0.0,0.15891]
[1780166518165,38.82,73942.88,1.2,0.00098,0.0,0.15988]
[1780166523199,38.82,73951.95,1.2,0.001,0.0,0.16232]
[1780166528234,38.82,73951.19,1.2,0.001,0.0,0.16211]
[1780166529845,38.82,73951.19,1.2,0.001,0.0,0.16211]
[1780166530248,38.82,73950.98,1.2,0.001,0.0,0.16206]
[1780166531570,38.82,73950.98,1.2,0.001,0.0,0.16206]
[1780166531664,38.82,73950.9,1.2,0.001,0.0,0.16203]
[1780166537298,38.82,73946.74,1.2,0.00099,0.0,0.16092]
[1780166543340,38.82,73948.06,1.2,0.00099,0.0,0.16127]
[1780166548375,38.82,73943.73,1.2,0.00098,0.0,0.16011]
[1780166562474,38.82,73943.51,1.2,0.00098,0.0,0.15967]
[1780166567509,38.82,73944.62,1.2,0.00098,0.0,0.15997]
[1780166572544,38.82,73944.68,1.2,0.00098,0.0,0.15998]
[1780166577579,38.82,73944.6,1.2,0.00098,0.0,0.15996]
[1780166582613,38.82,73944.41,1.2,0.00098,0.0,0.15991]
[1780166587649,38.82,73944.62,1.2,0.00098,0.0,0.15997]
[1780166593691,38.82,73944.4,1.2,0.00098,0.0,0.15991]
[1780166598726,38.82,73944.48,1.2,0.00098,0.0,0.15993]
[1780166604768,38.82,73944.76,1.2,0.00098,0.0,0.16]
[1780166609803,38.82,73944.69,1.2,0.00098,0.0,0.15999]
[1780166614838,38.82,73939.88,1.2,0.00097,0.0,0.15833]
[1780166622896,38.82,73939.88,1.2,0.00097,0.0,0.15833]
[1780166628939,38.82,73939.68,1.2,0.00097,0.0,0.15828]
[1780166633974,38.82,73940.64,1.2,0.00097,0.0,0.15853]
[1780166639013,38.82,73941.9,1.2,0.00098,0.0,0.15886]
[1780166644049,38.82,73945.02,1.2,0.00098,0.0,0.15969]
[1780166649084,38.82,73948.51,1.2,0.00099,0.0,0.16062]
[1780166654119,38.82,73948.85,1.2,0.00099,0.0,0.16072]
[1780166660161,38.82,73952.1,1.2,0.00099,0.0,0.16159]
[1780166665196,38.82,73958.94,1.2,0.00101,0.0,0.16344]
[1780166670231,38.82,73960.38,1.2,0.00101,0.0,0.16383]
[1780166675268,38.82,73968.27,1.2,0.00102,0.0,0.1656]
[1780166680303,38.82,73977.57,1.2,0.00104,0.0,0.16817]
[1780166685338,38.82,73989.32,1.2,0.00106,0.0,0.17148]
[1780166690373,38.82,73991.19,1.2,0.00106,0.0,0.17201]
[1780166695408,38.82,73993.33,1.2,0.00107,0.0,0.17262]
[1780166700443,38.82,73994.7,1.2,0.00107,0.0,0.17301]
[1780166705484,38.82,74014.36,1.2,0.00111,0.0,0.17871]
[1780166710520,38.82,74021.09,1.2,0.00112,0.0,0.1807]
[1780166715555,38.82,74017.31,1.2,0.00112,0.0,0.17958]
[1780166720595,38.82,74031.08,1.2,0.00114,0.0,0.18369]
[1780166725630,38.82,74028.32,1.2,0.00114,0.0,0.18286]
[1780166731701,38.82,74028.47,1.2,0.00113,0.0,0.18248]
[1780166736736,38.82,74017.69,1.2,0.00111,0.0,0.17927]
[1780166738750,38.82,74004.12,1.2,0.00109,0.0,0.17531]
[1780166743785,38.82,73999.18,1.2,0.00108,0.0,0.17388]
[1780166748821,38.82,73989.25,1.2,0.00106,0.0,0.17105]
[1780166753856,38.82,73985.6,1.2,0.00105,0.0,0.17002]
[1780166758890,38.82,73985.49,1.2,0.00105,0.0,0.16999]
[1780166763926,38.82,73977.77,1.2,0.00104,0.0,0.16783]
[1780166768961,38.82,73976.1,1.2,0.00103,0.0,0.16737]
[1780166773996,38.82,73968.17,1.2,0.00102,0.0,0.16518]
[1780166779031,38.82,73963.64,1.2,0.00101,0.0,0.16394]
[1780166784067,38.82,73960.85,1.2,0.00101,0.0,0.16318]
[1780166789102,38.82,73959.48,1.2,0.001,0.0,0.16281]
[1780166794142,38.82,73959.94,1.2,0.001,0.0,0.16255]
[1780166799177,38.82,73960.21,1.2,0.001,0.0,0.16262]
[1780166804212,38.82,73959.35,1.2,0.001,0.0,0.16239]
[1780166809248,38.82,73959.06,1.2,0.001,0.0,0.16231]
[1780166814283,38.82,73959.73,1.2,0.001,0.0,0.16249]
[1780166819318,38.82,73952.94,1.2,0.00099,0.0,0.16066]
[1780166824353,38.82,73953.19,1.2,0.00099,0.0,0.16073]
[1780166829389,38.82,73952.15,1.2,0.00099,0.0,0.16045]
[1780166834423,38.82,73945.91,1.2,0.00098,0.0,0.15879]
[1780166839458,38.82,73943.6,1.2,0.00097,0.0,0.15818]
[1780166845500,38.82,73943.27,1.2,0.00097,0.0,0.15809]
[1780166851541,38.82,73943.13,1.2,0.00097,0.0,0.15768]
[1780166856577,38.82,73943.43,1.2,0.00097,0.0,0.15776]
[1780166869668,38.82,73944.52,1.2,0.00097,0.0,0.15804]
[1780166874703,38.82,73942.38,1.2,0.00097,0.0,0.15748]
[1780166879738,38.82,73947.02,1.2,0.00098,0.0,0.1587]
[1780166884773,38.82,73944.92,1.2,0.00097,0.0,0.15815]
[1780166889808,38.82,73943.45,1.2,0.00097,0.0,0.15776]
[1780166895850,38.82,73943.15,1.2,0.00097,0.0,0.15768]
[1780166901892,38.82,73938.06,1.2,0.00096,0.0,0.15635]
[1780166906927,38.82,73934.55,1.2,0.00095,0.0,0.15543]
[1780166911962,38.82,73934.86,1.2,0.00095,0.0,0.15514]
[1780166920018,38.82,73935.4,1.2,0.00095,0.0,0.15528]
[1780166925053,38.82,73939.43,1.2,0.00096,0.0,0.15633]
[1780166930088,38.82,73939.71,1.2,0.00096,0.0,0.1564]
[1780166933109,38.82,73954.39,1.2,0.00099,0.0,0.16028]
[1780166938144,38.82,73956.08,1.2,0.00099,0.0,0.16074]
[1780166943178,38.82,73947.79,1.2,0.00098,0.0,0.15853]
[1780166948213,38.82,73946.49,1.2,0.00097,0.0,0.15818]
[1780166954257,38.82,73946.21,1.2,0.00097,0.0,0.15811]
[1780166959290,38.82,73946.52,1.2,0.00097,0.0,0.15819]
[1780166964326,38.82,73946.59,1.2,0.00097,0.0,0.15821]
[1780166969361,38.82,73943.24,1.2,0.00097,0.0,0.15733]
[1780166974396,38.82,73944.94,1.2,0.00097,0.0,0.1574]
[1780166979431,38.82,73944.08,1.2,0.00097,0.0,0.15717]
[1780166985473,38.82,73943.51,1.2,0.00097,0.0,0.15702]
[1780166990508,38.82,73942.63,1.2,0.00096,0.0,0.15679]
[1780166995544,38.82,73939.27,1.2,0.00096,0.0,0.15591]
[1780167000579,38.82,73939.22,1.2,0.00096,0.0,0.1559]
[1780167005614,38.82,73927.48,1.2,0.00094,0.0,0.15286]
[1780167010649,38.82,73922.37,1.2,0.00093,0.0,0.15156]
[1780167015684,38.82,73930.44,1.2,0.00094,0.0,0.15362]
[1780167020720,38.82,73930.96,1.2,0.00094,0.0,0.15376]
[1780167025755,38.82,73930.49,1.2,0.00094,0.0,0.15364]
[1780167030790,38.82,73929.49,1.2,0.00094,0.0,0.15338]
[1780167035825,38.82,73929.34,1.2,0.00094,0.0,0.15297]
[1780167038495,38.82,73929.35,1.2,0.00094,0.0,0.15298]
[1780167039004,38.82,73929.35,1.2,0.00094,0.0,0.15298]
[1780167045895,38.82,73930.2,1.2,0.00094,0.0,0.15319]
[1780167050930,38.82,73929.47,1.2,0.00094,0.0,0.15301]
[1780167061000,38.82,73929.38,1.2,0.00094,0.0,0.15298]
[1780167067042,38.82,73929.08,1.2,0.00094,0.0,0.15291]
[1780167076105,38.82,73929.6,1.2,0.00094,0.0,0.15304]
[1780167081159,38.82,73922.98,1.2,0.00093,0.0,0.15135]
[1780167086193,38.82,73911.91,1.2,0.00091,0.0,0.14856]
[1780167091228,38.82,73908.76,1.2,0.0009,0.0,0.14742]
[1780167096263,38.82,73909.12,1.2,0.0009,0.0,0.1475]
[1780167101299,38.82,73909.43,1.2,0.0009,0.0,0.14758]
[1780167106334,38.82,73907.24,1.2,0.0009,0.0,0.14704]
[1780167112375,38.82,73905.71,1.2,0.0009,0.0,0.14666]
[1780167121439,38.82,73905.78,1.2,0.0009,0.0,0.14668]
[1780167133523,38.82,73907.36,1.2,0.0009,0.0,0.14707]
[1780167138558,38.82,73908.53,1.2,0.0009,0.0,0.14736]
[1780167143593,38.82,73908.97,1.2,0.0009,0.0,0.14747]
[1780167149635,38.82,73910.04,1.2,0.0009,0.0,0.14773]
[1780167154670,38.82,73910.45,1.2,0.0009,0.0,0.14748]
[1780167162727,38.82,73910.48,1.2,0.0009,0.0,0.14748]
[1780167167762,38.82,73913.59,1.2,0.00091,0.0,0.14826]
[1780167176825,38.82,73916.55,1.2,0.00091,0.0,0.149]
[1780167181860,38.82,73915.99,1.2,0.00091,0.0,0.14886]
[1780167188909,38.82,73916.01,1.2,0.00091,0.0,0.14886]
[1780167194951,38.82,73915.23,1.2,0.00091,0.0,0.14867]
[1780167205021,38.82,73915.74,1.2,0.00091,0.0,0.1488]
[1780167210058,38.82,73915.5,1.2,0.00091,0.0,0.14874]
[1780167215093,38.82,73915.45,1.2,0.00091,0.0,0.14836]
[1780167220128,38.82,73916.04,1.2,0.00091,0.0,0.14851]
[1780167229191,38.82,73914.9,1.2,0.00091,0.0,0.14823]
[1780167236240,38.82,73914.7,1.2,0.00091,0.0,0.14818]
[1780167241275,38.82,73914.51,1.2,0.00091,0.0,0.14813]
[1780167246310,38.82,73912.96,1.2,0.0009,0.0,0.14774]
[1780167251345,38.82,73913.02,1.2,0.0009,0.0,0.14776]
[1780167259403,38.82,73912.81,1.2,0.0009,0.0,0.14771]
[1780167264439,38.82,73913.7,1.2,0.00091,0.0,0.14793]
[1780167269473,38.82,73908.36,1.2,0.0009,0.0,0.1466]
[1780167275515,38.82,73906.36,1.2,0.00089,0.0,0.14575]
[1780167284578,38.82,73910.72,1.2,0.0009,0.0,0.14683]
[1780167289614,38.82,73914.52,1.2,0.00091,0.0,0.14777]
[1780167294649,38.82,73917.23,1.2,0.00091,0.0,0.14845]
[1780167299685,38.82,73922.52,1.2,0.00092,0.0,0.14978]
[1780167304720,38.82,73930.87,1.2,0.00093,0.0,0.15189]
[1780167309756,38.82,73932.38,1.2,0.00094,0.0,0.15228]
[1780167314791,38.82,73930.71,1.2,0.00093,0.0,0.15185]
[1780167321839,38.82,73926.84,1.2,0.00093,0.0,0.15087]
[1780167326874,38.82,73926.98,1.2,0.00093,0.0,0.1509]
[1780167332917,38.82,73926.28,1.2,0.00092,0.0,0.15036]
[1780167338959,38.82,73926.31,1.2,0.00092,0.0,0.15037]
[1780167342101,38.82,73925.9,1.2,0.00092,0.0,0.15026]
[1780167347988,38.82,73919.19,1.2,0.00091,0.0,0.14858]
[1780167353068,38.82,73923.72,1.2,0.00092,0.0,0.14971]
[1780167353955,38.82,73923.72,1.2,0.00092,0.0,0.14971]
[1780167359111,38.82,73924.6,1.2,0.00092,0.0,0.14994]
[1780167364145,38.82,73922.97,1.2,0.00092,0.0,0.14953]
[1780167365851,38.82,73923.03,1.2,0.00092,0.0,0.14954]
[1780167371194,38.82,73922.85,1.2,0.00092,0.0,0.1495]
[1780167380257,38.82,73923.01,1.2,0.00092,0.0,0.14954]
[1780167385292,38.82,73923.89,1.2,0.00092,0.0,0.14976]
[1780167394355,38.82,73924.53,1.2,0.00092,0.0,0.14956]
[1780167403418,38.82,73924.66,1.2,0.00092,0.0,0.14959]
[1780167407537,38.82,73930.66,1.2,0.00093,0.0,0.15111]
[1780167413489,38.82,73934.17,1.2,0.00093,0.0,0.152]
[1780167419440,38.82,73933.47,1.2,0.00093,0.0,0.15182]
[1780167424565,38.82,73937.74,1.2,0.00094,0.0,0.15291]
[1780167429600,38.82,73938.71,1.2,0.00094,0.0,0.15316]
[1780167430947,38.82,73938.71,1.2,0.00094,0.0,0.15316]
[1780167436800,38.82,73938.93,1.2,0.00094,0.0,0.15322]
[1780167437656,38.82,73939.16,1.2,0.00094,0.0,0.15328]
[1780167439200,38.82,73939.16,1.2,0.00094,0.0,0.15328]
[1780167439242,38.82,73939.16,1.2,0.00094,0.0,0.15328]
[1780167439888,38.82,73939.16,1.2,0.00094,0.0,0.15328]
[1780167441337,38.82,73939.17,1.2,0.00094,0.0,0.15328]
[1780167450747,38.82,73937.08,1.2,0.00094,0.0,0.15274]
[1780167456789,38.82,73937.9,1.2,0.00094,0.0,0.15259]
[1780167461824,38.82,73936.18,1.2,0.00093,0.0,0.15215]
[1780167468873,38.82,73936.56,1.2,0.00094,0.0,0.15224]
[1780167473908,38.82,73940.52,1.2,0.00094,0.0,0.15326]
[1780167478943,38.82,73947.26,1.2,0.00095,0.0,0.155]
[1780167483980,38.82,73960.38,1.2,0.00098,0.0,0.15844]
[1780167489014,38.82,73960.85,1.2,0.00098,0.0,0.15857]
[1780167489937,38.82,73960.85,1.2,0.00098,0.0,0.15857]
[1780167495065,38.82,73960.48,1.2,0.00098,0.0,0.15847]
[1780167501107,38.82,73958.15,1.2,0.00097,0.0,0.15785]
[1780167501948,38.82,73958.15,1.2,0.00097,0.0,0.15785]
[1780167507149,38.82,73958.39,1.2,0.00097,0.0,0.15792]
[1780167512183,38.82,73958.85,1.2,0.00097,0.0,0.15766]
[1780167517219,38.82,73947.11,1.2,0.00095,0.0,0.15459]
[1780167522254,38.82,73940.25,1.2,0.00094,0.0,0.15282]
[1780167528296,38.82,73940.03,1.2,0.00094,0.0,0.15276]
[1780167533331,38.82,73943.48,1.2,0.00094,0.0,0.15365]
[1780167538366,38.82,73943.56,1.2,0.00095,0.0,0.15367]
[1780167543401,38.82,73948.94,1.2,0.00095,0.0,0.15506]
[1780167548437,38.82,73944.97,1.2,0.00095,0.0,0.15403]
[1780167554478,38.82,73942.25,1.2,0.00094,0.0,0.15333]
[1780167559513,38.82,73939.73,1.2,0.00094,0.0,0.15269]
[1780167564548,38.82,73942.08,1.2,0.00094,0.0,0.15329]
[1780167570590,38.82,73942.2,1.2,0.00094,0.0,0.15332]
[1780167575625,38.82,73941.39,1.2,0.00094,0.0,0.15274]
[1780167580661,38.82,73940.84,1.2,0.00094,0.0,0.1526]
[1780167585696,38.82,73940.58,1.2,0.00094,0.0,0.15253]
[1780167591740,38.82,73940.99,1.2,0.00094,0.0,0.15264]
[1780167597783,38.82,73941.01,1.2,0.00094,0.0,0.15264]
[1780167602819,38.82,73941.44,1.2,0.00094,0.0,0.15275]
[1780167607854,38.82,73941.45,1.2,0.00094,0.0,0.15276]
[1780167616916,38.82,73941.16,1.2,0.00094,0.0,0.15268]
[1780167622959,38.82,73939.39,1.2,0.00094,0.0,0.15223]
[1780167629001,38.82,73939.24,1.2,0.00094,0.0,0.15219]
[1780167634036,38.82,73939.24,1.2,0.00093,0.0,0.15182]
[1780167639071,38.82,73939.27,1.2,0.00093,0.0,0.15183]
[1780167644106,38.82,73938.68,1.2,0.00093,0.0,0.15168]
[1780167649495,38.82,73938.21,1.2,0.00093,0.0,0.15156]
[1780167650045,38.82,73938.21,1.2,0.00093,0.0,0.15156]
[1780167649514,38.82,73938.21,1.2,0.00093,0.0,0.15156]
[1780167650148,38.82,73937.87,1.2,0.00093,0.0,0.15147]
[1780167656190,38.82,73937.72,1.2,0.00093,0.0,0.15144]
[1780167662232,38.82,73930.15,1.2,0.00092,0.0,0.14952]
[1780167670291,38.82,73929.64,1.2,0.00092,0.0,0.14939]
[1780167677341,38.82,73929.35,1.2,0.00092,0.0,0.14932]
[1780167682376,38.82,73924.41,1.2,0.00091,0.0,0.14808]
[1780167687411,38.82,73919.88,1.2,0.0009,0.0,0.14695]
[1780167692446,38.82,73916.25,1.2,0.00089,0.0,0.1457]
[1780167697481,38.82,73916.36,1.2,0.00089,0.0,0.14573]
[1780167702516,38.82,73917.49,1.2,0.00089,0.0,0.146]
[1780167707551,38.82,73917.32,1.2,0.00089,0.0,0.14596]
[1780167715607,38.82,73917.55,1.2,0.0009,0.0,0.14602]
[1780167720642,38.82,73917.37,1.2,0.00089,0.0,0.14597]
[1780167725677,38.82,73921.28,1.2,0.0009,0.0,0.14694]
[1780167730713,38.82,73932.49,1.2,0.00092,0.0,0.14974]
[1780167735748,38.82,73932.88,1.2,0.00092,0.0,0.14984]
[1780167740783,38.82,73932.78,1.2,0.00092,0.0,0.14982]
[1780167746825,38.82,73932.68,1.2,0.00092,0.0,0.14979]
[1780167751860,38.82,73922.91,1.2,0.0009,0.0,0.14699]
[1780167757902,38.82,73923.08,1.2,0.0009,0.0,0.14703]
[1780167762941,38.82,73918.98,1.2,0.0009,0.0,0.14601]
[1780167767976,38.82,73918.36,1.2,0.00089,0.0,0.14586]
[1780167773011,38.82,73918.4,1.2,0.00089,0.0,0.14587]
[1780167778048,38.82,73916.13,1.2,0.00089,0.0,0.14531]
[1780167783083,38.82,73916.11,1.2,0.00089,0.0,0.14531]
[1780167792145,38.82,73916.18,1.2,0.00089,0.0,0.14533]
[1780167797181,38.82,73916.71,1.2,0.00089,0.0,0.14546]
[1780167802216,38.82,73916.66,1.2,0.00089,0.0,0.14544]
[1780167807253,38.82,73916.94,1.2,0.00089,0.0,0.14551]
[1780167814302,38.82,73926.98,1.2,0.00091,0.0,0.14764]
[1780167819337,38.82,73927.55,1.2,0.00091,0.0,0.14778]
[1780167824372,38.82,73928.26,1.2,0.00091,0.0,0.14796]
[1780167829407,38.82,73928.82,1.2,0.00091,0.0,0.1481]
[1780167837465,38.82,73929.05,1.2,0.00091,0.0,0.14816]
[1780167842500,38.82,73929.55,1.2,0.00091,0.0,0.14828]
[1780167847535,38.82,73930.03,1.2,0.00091,0.0,0.1484]
[1780167852569,38.82,73929.57,1.2,0.00091,0.0,0.14829]
[1780167857605,38.82,73930.16,1.2,0.00091,0.0,0.14843]
[1780167862640,38.82,73930.56,1.2,0.00091,0.0,0.14853]
[1780167869689,38.82,73930.42,1.2,0.00091,0.0,0.1485]
[1780167875731,38.82,73936.54,1.2,0.00092,0.0,0.14967]
[1780167885801,38.82,73937.22,1.2,0.00092,0.0,0.14985]
[1780167889481,38.82,73937.04,1.2,0.00092,0.0,0.1498]
[1780167899908,38.82,73943.2,1.2,0.00093,0.0,0.15136]
[1780167904943,38.82,73935.62,1.2,0.00092,0.0,0.14944]
[1780167906627,38.82,73936.83,1.2,0.00092,0.0,0.14975]
[1780167911992,38.82,73937.75,1.2,0.00092,0.0,0.14998]
[1780167912582,38.82,73937.75,1.2,0.00092,0.0,0.14998]
[1780167919041,38.82,73937.65,1.2,0.00092,0.0,0.14995]
[1780167924076,38.82,73937.46,1.2,0.00092,0.0,0.14991]
[1780167929111,38.82,73931.33,1.2,0.00091,0.0,0.14836]
[1780167934146,38.82,73930.2,1.2,0.00091,0.0,0.14772]
[1780167939182,38.82,73929.04,1.2,0.00091,0.0,0.14743]
[1780167944425,38.82,73929.08,1.2,0.00091,0.0,0.14744]
[1780167950259,38.82,73923.75,1.2,0.0009,0.0,0.14612]
[1780167955294,38.82,73920.11,1.2,0.00089,0.0,0.14522]
[1780167955435,38.82,73920.11,1.2,0.00089,0.0,0.14522]
[1780167961338,38.82,73920.22,1.2,0.00089,0.0,0.14525]
[1780167970401,38.82,73920.22,1.2,0.00089,0.0,0.14525]
[1780167975436,38.82,73920.14,1.2,0.00089,0.0,0.14523]
[1780167980472,38.82,73915.89,1.2,0.00088,0.0,0.14419]
[1780167986514,38.82,73916.78,1.2,0.00089,0.0,0.14441]
[1780167991549,38.82,73926.55,1.2,0.0009,0.0,0.14645]
[1780167996584,38.82,73926.8,1.2,0.0009,0.0,0.14652]
[1780168001619,38.82,73927.1,1.2,0.0009,0.0,0.14659]
[1780168007660,38.82,73927.35,1.2,0.0009,0.0,0.14665]
[1780168012695,38.82,73937.43,1.2,0.00092,0.0,0.14917]
[1780168017731,38.82,73941.46,1.2,0.00092,0.0,0.15019]
[1780168022766,38.82,73941.55,1.2,0.00092,0.0,0.15021]
[1780168027801,38.82,73931.09,1.2,0.00091,0.0,0.14758]
[1780168032836,38.82,73928.61,1.2,0.0009,0.0,0.14697]
[1780168037871,38.82,73928.32,1.2,0.0009,0.0,0.14689]
[1780168042909,38.82,73927.14,1.2,0.0009,0.0,0.1466]
[1780168047944,38.82,73922.67,1.2,0.00089,0.0,0.1455]
[1780168055490,38.82,73922.67,1.2,0.00089,0.0,0.1455]
[1780168060028,38.82,73908.17,1.2,0.00087,0.0,0.14162]
[1780168065065,38.82,73908.99,1.2,0.00087,0.0,0.14182]
[1780168070100,38.82,73908.34,1.2,0.00087,0.0,0.14166]
[1780168075135,38.82,73908.24,1.2,0.00087,0.0,0.14164]
[1780168080183,38.82,73907.71,1.2,0.00087,0.0,0.14151]
[1780168085215,38.82,73909.3,1.2,0.00087,0.0,0.14189]
[1780168090250,38.82,73910.39,1.2,0.00087,0.0,0.14215]
[1780168095285,38.82,73910.94,1.2,0.00087,0.0,0.14229]
[1780168100321,38.82,73910.89,1.2,0.00087,0.0,0.14227]
[1780168105355,38.82,73911.18,1.2,0.00087,0.0,0.14234]
[1780168109090,38.82,73910.72,1.2,0.00087,0.0,0.14223]
[1780168114418,38.82,73910.1,1.2,0.00087,0.0,0.14173]
[1780168115031,38.82,73910.1,1.2,0.00087,0.0,0.14173]
[1780168120460,38.82,73907.41,1.2,0.00086,0.0,0.14109]
[1780168126502,38.82,73906.69,1.2,0.00086,0.0,0.14092]
[1780168131537,38.82,73908.32,1.2,0.00087,0.0,0.14131]
[1780168137579,38.82,73907.99,1.2,0.00086,0.0,0.14123]
[1780168142614,38.82,73908.74,1.2,0.00087,0.0,0.14141]
[1780168147649,38.82,73910.17,1.2,0.00087,0.0,0.14175]
[1780168152684,38.82,73912.58,1.2,0.00087,0.0,0.14233]
[1780168157719,38.82,73913.14,1.2,0.00087,0.0,0.14247]
[1780168162754,38.82,73912.3,1.2,0.00087,0.0,0.14226]
[1780168167789,38.82,73912.26,1.2,0.00087,0.0,0.14225]
[1780168172824,38.82,73911.24,1.2,0.00087,0.0,0.14166]
[1780168177859,38.82,73911.04,1.2,0.00087,0.0,0.14161]
[1780168182894,38.82,73910.86,1.2,0.00087,0.0,0.14157]
[1780168187928,38.82,73911.01,1.2,0.00087,0.0,0.1416]
[1780168192964,38.82,73910.13,1.2,0.00087,0.0,0.14139]
[1780168197999,38.82,73910.2,1.2,0.00087,0.0,0.14141]
[1780168203038,38.82,73908.88,1.2,0.00086,0.0,0.14109]
[1780168209076,38.82,73906.18,1.2,0.00086,0.0,0.14045]
[1780168214111,38.82,73904.66,1.2,0.00086,0.0,0.14009]
[1780168219147,38.82,73904.1,1.2,0.00086,0.0,0.13995]
[1780168224182,38.82,73902.85,1.2,0.00085,0.0,0.13966]
[1780168229217,38.82,73905.47,1.2,0.00086,0.0,0.14028]
[1780168234252,38.82,73906.92,1.2,0.00086,0.0,0.14028]
[1780168239287,38.82,73908.93,1.2,0.00086,0.0,0.14076]
[1780168244321,38.82,73903.98,1.2,0.00085,0.0,0.13958]
[1780168249357,38.82,73904.27,1.2,0.00085,0.0,0.13965]
[1780168257413,38.82,73904.33,1.2,0.00085,0.0,0.13966]
[1780168260496,38.82,73904.34,1.2,0.00085,0.0,0.13966]
[1780168260595,38.82,73904.34,1.2,0.00085,0.0,0.13966]
[1780168260879,38.82,73904.34,1.2,0.00085,0.0,0.13966]
[1780168262451,38.82,73904.98,1.2,0.00086,0.0,0.13982]
[1780168268493,38.82,73907.94,1.2,0.00086,0.0,0.14052]
[1780168273528,38.82,73907.64,1.2,0.00086,0.0,0.14045]
[1780168278563,38.82,73907.5,1.2,0.00086,0.0,0.14042]
[1780168283598,38.82,73907.28,1.2,0.00086,0.0,0.14036]
[1780168288633,38.82,73907.98,1.2,0.00086,0.0,0.14053]
[1780168296689,38.82,73907.82,1.2,0.00086,0.0,0.14015]
[1780168301724,38.82,73907.43,1.2,0.00086,0.0,0.14005]
[1780168306759,38.82,73907.31,1.2,0.00086,0.0,0.14002]
[1780168312801,38.82,73907.51,1.2,0.00086,0.0,0.14007]
[1780168318842,38.82,73907.43,1.2,0.00086,0.0,0.14005]
[1780168323878,38.82,73907.27,1.2,0.00086,0.0,0.14002]
[1780168328913,38.82,73907.47,1.2,0.00086,0.0,0.14006]
[1780168333948,38.82,73907.47,1.2,0.00086,0.0,0.14006]
[1780168338983,38.82,73908.15,1.2,0.00086,0.0,0.14022]
[1780168343813,38.82,73908.14,1.2,0.00086,0.0,0.14022]
[1780168344019,38.82,73908.31,1.2,0.00086,0.0,0.14026]
[1780168345026,38.82,73908.99,1.2,0.00086,0.0,0.14043]
[1780168350061,38.82,73908.75,1.2,0.00086,0.0,0.14037]
[1780168355096,38.82,73911.26,1.2,0.00086,0.0,0.14062]
[1780168362144,38.82,73911.24,1.2,0.00086,0.0,0.14062]
[1780168367180,38.82,73911.17,1.2,0.00086,0.0,0.1406]
[1780168372215,38.82,73910.92,1.2,0.00086,0.0,0.14054]
[1780168377250,38.82,73910.68,1.2,0.00086,0.0,0.14048]
[1780168387320,38.82,73910.47,1.2,0.00086,0.0,0.14043]
[1780168392355,38.82,73910.73,1.2,0.00086,0.0,0.14049]
[1780168398397,38.82,73917.25,1.2,0.00087,0.0,0.14206]
[1780168399922,38.82,73921.03,1.2,0.00088,0.0,0.14297]
[1780168405446,38.82,73924.04,1.2,0.00088,0.0,0.1437]
[1780168410481,38.82,73924.45,1.2,0.00088,0.0,0.1438]
[1780168416523,38.82,73924.67,1.2,0.00088,0.0,0.1435]
[1780168417792,38.82,73924.67,1.2,0.00088,0.0,0.1435]
[1780168423573,38.82,73922.14,1.2,0.00088,0.0,0.14289]
[1780168428606,38.82,73921.55,1.2,0.00088,0.0,0.14275]
[1780168435656,38.82,73920.77,1.2,0.00087,0.0,0.14256]
[1780168440691,38.82,73920.92,1.2,0.00087,0.0,0.14259]
[1780168445726,38.82,73921.1,1.2,0.00088,0.0,0.14264]
[1780168452775,38.82,73921.13,1.2,0.00088,0.0,0.14264]
[1780168459824,38.82,73920.71,1.2,0.00087,0.0,0.14254]
[1780168464859,38.82,73929.32,1.2,0.00089,0.0,0.14464]
[1780168465428,38.82,73929.32,1.2,0.00089,0.0,0.14464]
[1780168471908,38.82,73929.17,1.2,0.00089,0.0,0.14425]
[1780168476943,38.82,73929.4,1.2,0.00089,0.0,0.1443]
[1780168481978,38.82,73934.77,1.2,0.00089,0.0,0.14562]
[1780168487013,38.82,73939.86,1.2,0.0009,0.0,0.14688]
[1780168492048,38.82,73940.74,1.2,0.0009,0.0,0.1471]
[1780168498090,38.82,73940.93,1.2,0.00091,0.0,0.14715]
[1780168506146,38.82,73941.11,1.2,0.00091,0.0,0.14719]
[1780168513195,38.82,73940.9,1.2,0.00091,0.0,0.14714]
[1780168518230,38.82,73942.24,1.2,0.00091,0.0,0.14747]
[1780168523265,38.82,73942.24,1.2,0.00091,0.0,0.14747]
[1780168528299,38.82,73942.38,1.2,0.00091,0.0,0.14751]
[1780168534342,38.82,73946.97,1.2,0.00091,0.0,0.1483]
[1780168540387,38.82,73950.32,1.2,0.00092,0.0,0.14914]
[1780168545422,38.82,73951.28,1.2,0.00092,0.0,0.14938]
[1780168550460,38.82,73950.44,1.2,0.00092,0.0,0.14917]
[1780168555494,38.82,73950.41,1.2,0.00092,0.0,0.14916]
[1780168560530,38.82,73952.93,1.2,0.00092,0.0,0.1498]
[1780168565565,38.82,73954.97,1.2,0.00093,0.0,0.15031]
[1780168570602,38.82,73967.75,1.2,0.00095,0.0,0.15359]
[1780168575795,38.82,73971.18,1.2,0.00095,0.0,0.15448]
[1780168585707,38.82,73971.96,1.2,0.00096,0.0,0.15468]
[1780168590742,38.82,73972.29,1.2,0.00096,0.0,0.15476]
[1780168592808,38.82,73972.29,1.2,0.00096,0.0,0.15476]
[1780168600812,38.82,73971.7,1.2,0.00095,0.0,0.15424]
[1780168605847,38.82,73968.38,1.2,0.00095,0.0,0.15338]
[1780168612917,38.82,73968.08,1.2,0.00095,0.0,0.1533]
[1780168620973,38.82,73962.26,1.2,0.00094,0.0,0.1518]
[1780168626008,38.82,73953.56,1.2,0.00092,0.0,0.14959]
[1780168631044,38.82,73942.84,1.2,0.0009,0.0,0.1469]
[1780168636079,38.82,73943.96,1.2,0.00091,0.0,0.14718]
[1780168641114,38.82,73942.81,1.2,0.0009,0.0,0.14689]
[1780168646149,38.82,73941.86,1.2,0.0009,0.0,0.14666]
[1780168651184,38.82,73941.77,1.2,0.0009,0.0,0.14628]
[1780168656219,38.82,73941.96,1.2,0.0009,0.0,0.14632]
[1780168661253,38.82,73943.95,1.2,0.0009,0.0,0.14682]
[1780168667296,38.82,73943.87,1.2,0.0009,0.0,0.1468]
[1780168672331,38.82,73943.63,1.2,0.0009,0.0,0.14674]
[1780168678372,38.82,73943.53,1.2,0.0009,0.0,0.14671]
[1780168683408,38.82,73943.75,1.2,0.0009,0.0,0.14677]
[1780168690457,38.82,73943.49,1.2,0.0009,0.0,0.1467]
[1780168697506,38.82,73942.47,1.2,0.0009,0.0,0.14645]
[1780168702541,38.82,73942.77,1.2,0.0009,0.0,0.14652]
[1780168707576,38.82,73942.58,1.2,0.0009,0.0,0.14648]
[1780168713618,38.82,73942.83,1.2,0.0009,0.0,0.14618]
[1780168718653,38.82,73947.85,1.2,0.00091,0.0,0.14743]
[1780168720493,38.82,73949.36,1.2,0.00091,0.0,0.1478]
[1780168723972,38.82,73950.06,1.2,0.00091,0.0,0.14798]
[1780168729009,38.82,73947.43,1.2,0.00091,0.0,0.14732]
[1780168734765,38.82,73958.45,1.2,0.00093,0.0,0.15009]
[1780168735876,38.82,73958.45,1.2,0.00093,0.0,0.15009]
[1780168741833,38.82,73961.05,1.2,0.00093,0.0,0.15075]
[1780168747856,38.82,73961.77,1.2,0.00093,0.0,0.15094]
[1780168752891,38.82,73965.99,1.2,0.00094,0.0,0.15202]
[1780168753743,38.82,73965.99,1.2,0.00094,0.0,0.15202]
[1780168758933,38.82,73955.4,1.2,0.00092,0.0,0.14932]
[1780168763968,38.82,73954.25,1.2,0.00092,0.0,0.14903]
[1780168770011,38.82,73948.76,1.2,0.00091,0.0,0.14765]
[1780168778066,38.82,73948.95,1.2,0.00091,0.0,0.14734]
[1780168783101,38.82,73949.41,1.2,0.00091,0.0,0.14745]
[1780168788136,38.82,73950.98,1.2,0.00091,0.0,0.14785]
[1780168795185,38.82,73951.42,1.2,0.00091,0.0,0.14796]
[1780168797124,38.82,73951.47,1.2,0.00091,0.0,0.14797]
[1780168802235,38.82,73950.5,1.2,0.00091,0.0,0.14773]
[1780168807270,38.82,73951.61,1.2,0.00091,0.0,0.148]
[1780168812305,38.82,73955.21,1.2,0.00092,0.0,0.14891]
[1780168814157,38.82,73955.2,1.2,0.00092,0.0,0.14891]
[1780168819354,38.82,73955.16,1.2,0.00092,0.0,0.1489]
[1780168824964,38.82,73955.16,1.2,0.00092,0.0,0.1489]
[1780168831179,38.82,73954.95,1.2,0.00092,0.0,0.14884]
[1780168839494,38.82,73954.73,1.2,0.00091,0.0,0.14842]
[1780168844529,38.82,73953.59,1.2,0.00091,0.0,0.14814]
[1780168848203,38.82,73953.6,1.2,0.00091,0.0,0.14814]
[1780168853592,38.82,73946.53,1.2,0.0009,0.0,0.14638]
[1780168858627,38.82,73936.55,1.2,0.00088,0.0,0.14392]
[1780168863662,38.82,73936.35,1.2,0.00088,0.0,0.14387]
[1780168868696,38.82,73936.43,1.2,0.00088,0.0,0.14389]
[1780168871495,38.82,73937.08,1.2,0.00089,0.0,0.14405]
[1780168872506,38.82,73937.08,1.2,0.00089,0.0,0.14405]
[1780168882796,38.82,73938.16,1.2,0.00089,0.0,0.14431]
[1780168886760,38.82,73938.36,1.2,0.00089,0.0,0.14436]
[1780168891859,38.82,73938.53,1.2,0.00089,0.0,0.14405]
[1780168898911,38.82,73938.26,1.2,0.00089,0.0,0.14398]
[1780168903781,38.82,73938.15,1.2,0.00089,0.0,0.14396]
[1780168908981,38.82,73938.16,1.2,0.00089,0.0,0.14396]
[1780168917037,38.82,73938.29,1.2,0.00089,0.0,0.14399]
[1780168920816,38.82,73938.25,1.2,0.00089,0.0,0.14398]
[1780168927107,38.82,73938.46,1.2,0.00089,0.0,0.14403]
[1780168934156,38.82,73938.42,1.2,0.00089,0.0,0.14402]
[1780168937825,38.82,73938.35,1.2,0.00089,0.0,0.14401]
[1780168943220,38.82,73936.19,1.2,0.00088,0.0,0.14348]
[1780168949261,38.82,73935.3,1.2,0.00088,0.0,0.14326]
[1780168954297,38.82,73932.62,1.2,0.00087,0.0,0.14226]
[1780168955821,38.82,73932.62,1.2,0.00087,0.0,0.14226]
[1780168961346,38.82,73931.98,1.2,0.00087,0.0,0.1421]
[1780168966381,38.82,73928.37,1.2,0.00087,0.0,0.14123]
[1780168979472,38.82,73927.49,1.2,0.00087,0.0,0.14102]
[1780168984507,38.82,73928.23,1.2,0.00087,0.0,0.1412]
[1780168989544,38.82,73927.44,1.2,0.00087,0.0,0.14101]
[1780168993281,38.82,73927.44,1.2,0.00087,0.0,0.14101]
[1780168993360,38.82,73927.44,1.2,0.00087,0.0,0.14101]
[1780169004649,38.82,73927.6,1.2,0.00087,0.0,0.14105]
[1780169016733,38.82,73928.07,1.2,0.00086,0.0,0.14081]
[1780169021768,38.82,73927.5,1.2,0.00086,0.0,0.14068]
[1780169027810,38.82,73927.34,1.2,0.00086,0.0,0.14064]
[1780169033852,38.82,73927.45,1.2,0.00086,0.0,0.14066]
[1780169038887,38.82,73927.62,1.2,0.00086,0.0,0.1407]
[1780169043922,38.82,73927.4,1.2,0.00086,0.0,0.14065]
[1780169048958,38.82,73925.72,1.2,0.00086,0.0,0.14025]
[1780169055000,38.82,73926.29,1.2,0.00086,0.0,0.14039]
[1780169061042,38.82,73917.39,1.2,0.00085,0.0,0.13827]
[1780169066077,38.82,73917.42,1.2,0.00085,0.0,0.13828]
[1780169071112,38.82,73911.98,1.2,0.00084,0.0,0.13666]
[1780169076148,38.82,73914.37,1.2,0.00084,0.0,0.13722]
[1780169081183,38.82,73914.48,1.2,0.00084,0.0,0.13724]
[1780169088232,38.82,73914.34,1.2,0.00084,0.0,0.13721]
[1780169096288,38.82,73916.1,1.2,0.00084,0.0,0.13763]
[1780169101323,38.82,73910.35,1.2,0.00084,0.0,0.13628]
[1780169106361,38.82,73909.84,1.2,0.00083,0.0,0.13616]
[1780169118442,38.82,73909.56,1.2,0.00083,0.0,0.1361]
[1780169124484,38.82,73916.18,1.2,0.00084,0.0,0.13764]
[1780169129519,38.82,73915.85,1.2,0.00084,0.0,0.13757]
[1780169134554,38.82,73919.25,1.2,0.00085,0.0,0.13802]
[1780169139589,38.82,73919.54,1.2,0.00085,0.0,0.13809]
[1780169146640,38.82,73919.67,1.2,0.00085,0.0,0.13812]
[1780169152682,38.82,73919.9,1.2,0.00085,0.0,0.13818]
[1780169157717,38.82,73922.03,1.2,0.00085,0.0,0.13868]
[1780169162752,38.82,73925.58,1.2,0.00086,0.0,0.13952]
[1780169167787,38.82,73925.56,1.2,0.00086,0.0,0.13952]
[1780169177857,38.82,73925.27,1.2,0.00086,0.0,0.13945]
[1780169182891,38.82,73925.31,1.2,0.00086,0.0,0.13946]
[1780169191955,38.82,73923.44,1.2,0.00085,0.0,0.13867]
[1780169196989,38.82,73923.08,1.2,0.00085,0.0,0.13858]
[1780169202026,38.82,73923.03,1.2,0.00085,0.0,0.13857]
[1780169207062,38.82,73922.73,1.2,0.00085,0.0,0.1385]
[1780169212096,38.82,73921.92,1.2,0.00085,0.0,0.13831]
[1780169219146,38.82,73921.71,1.2,0.00085,0.0,0.13826]
[1780169229216,38.82,73921.71,1.2,0.00085,0.0,0.13826]
[1780169234250,38.82,73921.67,1.2,0.00085,0.0,0.13825]
[1780169240293,38.82,73920.55,1.2,0.00085,0.0,0.13798]
[1780169245328,38.82,73920.44,1.2,0.00085,0.0,0.13796]
[1780169250808,38.82,73916.99,1.2,0.00084,0.0,0.13715]
[1780169251370,38.82,73916.61,1.2,0.00084,0.0,0.13672]
[1780169252162,38.82,73916.61,1.2,0.00084,0.0,0.13672]
[1780169252245,38.82,73916.61,1.2,0.00084,0.0,0.13672]
[1780169259426,38.82,73916.6,1.2,0.00084,0.0,0.13672]
[1780169265502,38.82,73916.6,1.2,0.00084,0.0,0.13672]
[1780169273523,38.82,73916.27,1.2,0.00084,0.0,0.13664]
[1780169281580,38.82,73907.19,1.2,0.00082,0.0,0.13453]
[1780169288629,38.82,73905.3,1.2,0.00082,0.0,0.1341]
[1780169293664,38.82,73903.25,1.2,0.00082,0.0,0.13363]
[1780169299706,38.82,73899.85,1.2,0.00081,0.0,0.13285]
[1780169304741,38.82,73900.58,1.2,0.00081,0.0,0.13302]
[1780169309780,38.82,73900.58,1.2,0.00081,0.0,0.13302]
[1780169315823,38.82,73900.56,1.2,0.00081,0.0,0.13268]
[1780169323879,38.82,73900.93,1.2,0.00081,0.0,0.13276]
[1780169328914,38.82,73901.36,1.2,0.00081,0.0,0.13286]
[1780169337977,38.82,73901.27,1.2,0.00081,0.0,0.13284]
[1780169343012,38.82,73892.82,1.2,0.0008,0.0,0.13093]
[1780169348047,38.82,73893.21,1.2,0.0008,0.0,0.13102]
[1780169353285,38.82,73893.14,1.2,0.0008,0.0,0.131]
[1780169353729,38.82,73893.14,1.2,0.0008,0.0,0.131]
[1780169360131,38.82,73894.08,1.2,0.0008,0.0,0.13121]
[1780169365170,38.82,73894.18,1.2,0.0008,0.0,0.13123]
[1780169370205,38.82,73893.28,1.2,0.0008,0.0,0.13103]
[1780169375240,38.82,73893.41,1.2,0.0008,0.0,0.13073]
[1780169380275,38.82,73892.66,1.2,0.0008,0.0,0.13056]
[1780169392359,38.82,73893.0,1.2,0.0008,0.0,0.13064]
[1780169397394,38.82,73894.34,1.2,0.0008,0.0,0.13094]
[1780169402429,38.82,73894.42,1.2,0.0008,0.0,0.13096]
[1780169407464,38.82,73894.42,1.2,0.0008,0.0,0.13096]
[1780169413506,38.82,73894.2,1.2,0.0008,0.0,0.13091]
[1780169422569,38.82,73892.91,1.2,0.0008,0.0,0.13062]
[1780169427605,38.82,73888.85,1.2,0.00079,0.0,0.12971]
[1780169432641,38.82,73888.08,1.2,0.00079,0.0,0.12921]
[1780169437678,38.82,73884.78,1.2,0.00078,0.0,0.12848]
[1780169443720,38.82,73884.28,1.2,0.00078,0.0,0.12837]
[1780169448755,38.82,73884.37,1.2,0.00078,0.0,0.12839]
[1780169454797,38.82,73883.35,1.2,0.00078,0.0,0.12816]
[1780169459833,38.82,73879.68,1.2,0.00078,0.0,0.12736]
[1780169465875,38.82,73879.38,1.2,0.00078,0.0,0.12729]
[1780169470910,38.82,73881.93,1.2,0.00078,0.0,0.12785]
[1780169476954,38.82,73881.98,1.2,0.00078,0.0,0.12786]
[1780169482496,38.82,73881.41,1.2,0.00078,0.0,0.12774]
[1780169482596,38.82,73881.41,1.2,0.00078,0.0,0.12774]
[1780169483385,38.82,73881.41,1.2,0.00078,0.0,0.12774]
[1780169484014,38.82,73881.43,1.2,0.00078,0.0,0.12774]
[1780169490241,38.82,73882.17,1.2,0.00078,0.0,0.1279]
[1780169490341,38.82,73882.17,1.2,0.00078,0.0,0.1279]
[1780169493282,38.82,73882.17,1.2,0.00078,0.0,0.1279]
[1780169494073,38.82,73882.01,1.2,0.00078,0.0,0.12755]
[1780169499108,38.82,73882.04,1.2,0.00078,0.0,0.12755]
[1780169504143,38.82,73884.51,1.2,0.00078,0.0,0.1281]
[1780169509178,38.82,73886.43,1.2,0.00079,0.0,0.12852]
[1780169514213,38.82,73887.5,1.2,0.00079,0.0,0.12876]
[1780169519249,38.82,73884.59,1.2,0.00078,0.0,0.12811]
[1780169526297,38.82,73884.44,1.2,0.00078,0.0,0.12808]
[1780169532339,38.82,73885.22,1.2,0.00078,0.0,0.12825]
[1780169533987,38.82,73885.22,1.2,0.00078,0.0,0.12825]
[1780169534086,38.82,73885.22,1.2,0.00078,0.0,0.12825]
[1780169534472,38.82,73885.22,1.2,0.00078,0.0,0.12825]
[1780169536367,38.82,73884.88,1.2,0.00078,0.0,0.12818]
[1780169544423,38.82,73882.12,1.2,0.00078,0.0,0.12757]
[1780169549458,38.82,73881.82,1.2,0.00078,0.0,0.1275]
[1780169555500,38.82,73878.87,1.2,0.00077,0.0,0.12654]
[1780169560535,38.82,73878.76,1.2,0.00077,0.0,0.12651]
[1780169565570,38.82,73873.61,1.2,0.00076,0.0,0.12539]
[1780169568725,38.82,73872.31,1.2,0.00076,0.0,0.12511]
[1780169574678,38.82,73872.51,1.2,0.00076,0.0,0.12515]
[1780169580430,38.82,73870.01,1.2,0.00076,0.0,0.12462]
[1780169585710,38.82,73870.23,1.2,0.00076,0.0,0.12466]
[1780169586581,38.82,73870.23,1.2,0.00076,0.0,0.12466]
[1780169590745,38.82,73887.19,1.2,0.00078,0.0,0.12836]
[1780169595780,38.82,73896.93,1.2,0.0008,0.0,0.13053]
[1780169597453,38.82,73896.28,1.2,0.0008,0.0,0.13039]
[1780169604843,38.82,73897.35,1.2,0.0008,0.0,0.13063]
[1780169610885,38.82,73896.51,1.2,0.0008,0.0,0.13044]
[1780169614524,38.82,73895.65,1.2,0.00079,0.0,0.12992]
[1780169619948,38.82,73892.61,1.2,0.00079,0.0,0.12924]
[1780169625990,38.82,73892.64,1.2,0.00079,0.0,0.12925]
[1780169631026,38.82,73892.21,1.2,0.00079,0.0,0.12915]
[1780169631545,38.82,73892.21,1.2,0.00079,0.0,0.12915]
[1780169638075,38.82,73892.25,1.2,0.00079,0.0,0.12916]
[1780169643110,38.82,73891.4,1.2,0.00079,0.0,0.12897]
[1780169648145,38.82,73891.53,1.2,0.00079,0.0,0.129]
[1780169648568,38.82,73891.53,1.2,0.00079,0.0,0.129]
[1780169656201,38.82,73891.09,1.2,0.00079,0.0,0.1289]
[1780169661236,38.82,73891.56,1.2,0.00079,0.0,0.12901]
[1780169665581,38.82,73891.56,1.2,0.00079,0.0,0.12901]
[1780169673320,38.82,73891.1,1.2,0.00079,0.0,0.12858]
[1780169677444,38.82,73891.02,1.2,0.00079,0.0,0.12856]
[1780169683390,38.82,73890.89,1.2,0.00079,0.0,0.12853]
[1780169689432,38.82,73890.03,1.2,0.00078,0.0,0.12834]
[1780169694441,38.82,73889.93,1.2,0.00078,0.0,0.12832]
[1780169701516,38.82,73894.92,1.2,0.00079,0.0,0.12943]
[1780169706551,38.82,73897.26,1.2,0.0008,0.0,0.12995]
[1780169711475,38.82,73900.1,1.2,0.0008,0.0,0.13059]
[1780169716621,38.82,73900.65,1.2,0.0008,0.0,0.13071]
[1780169724678,38.82,73900.86,1.2,0.0008,0.0,0.13076]
[1780169728498,38.82,73900.86,1.2,0.0008,0.0,0.13076]
[1780169733741,38.82,73902.02,1.2,0.0008,0.0,0.13069]
[1780169741801,38.82,73902.64,1.2,0.0008,0.0,0.13083]
[1780169745533,38.82,73902.58,1.2,0.0008,0.0,0.13081]
[1780169754893,38.82,73903.73,1.2,0.0008,0.0,0.13107]
[1780169759928,38.82,73901.93,1.2,0.0008,0.0,0.13067]
[1780169762555,38.82,73902.1,1.2,0.0008,0.0,0.1307]
[1780169767985,38.82,73911.31,1.2,0.00081,0.0,0.13279]
[1780169773022,38.82,73911.5,1.2,0.00081,0.0,0.13283]
[1780169778057,38.82,73911.31,1.2,0.00081,0.0,0.13279]
[1780169779578,38.82,73911.43,1.2,0.00081,0.0,0.13282]
[1780169785106,38.82,73919.49,1.2,0.00083,0.0,0.13467]
[1780169790141,38.82,73920.27,1.2,0.00083,0.0,0.13485]
[1780169795180,38.82,73928.08,1.2,0.00084,0.0,0.13632]
[1780169796601,38.82,73928.06,1.2,0.00084,0.0,0.13632]
[1780169802232,38.82,73929.16,1.2,0.00084,0.0,0.13657]
[1780169807266,38.82,73929.31,1.2,0.00084,0.0,0.13661]
[1780169812301,38.82,73930.16,1.2,0.00084,0.0,0.13681]
[1780169813630,38.82,73930.27,1.2,0.00084,0.0,0.13683]
[1780169821365,38.82,73934.0,1.2,0.00085,0.0,0.13771]
[1780169826399,38.82,73932.35,1.2,0.00084,0.0,0.13732]
[1780169830660,38.82,73932.21,1.2,0.00084,0.0,0.13729]
[1780169838484,38.82,73931.95,1.2,0.00084,0.0,0.13723]
[1780169844526,38.82,73931.59,1.2,0.00084,0.0,0.13714]
[1780169847681,38.82,73931.59,1.2,0.00084,0.0,0.13714]
[1780169854597,38.82,73931.16,1.2,0.00084,0.0,0.1367]
[1780169859632,38.82,73929.31,1.2,0.00084,0.0,0.13627]
[1780169864692,38.82,73931.06,1.2,0.00084,0.0,0.13667]
[1780169871716,38.82,73931.11,1.2,0.00084,0.0,0.13669]
[1780169876750,38.82,73931.12,1.2,0.00084,0.0,0.13669]
[1780169881716,38.82,73926.23,1.2,0.00083,0.0,0.13555]
[1780169887828,38.82,73917.07,1.2,0.00082,0.0,0.13344]
[1780169892862,38.82,73916.88,1.2,0.00082,0.0,0.13339]
[1780169898756,38.82,73917.09,1.2,0.00082,0.0,0.13344]
[1780169903940,38.82,73929.46,1.2,0.00084,0.0,0.1363]
[1780169908975,38.82,73929.9,1.2,0.00084,0.0,0.1364]
[1780169914010,38.82,73929.71,1.2,0.00084,0.0,0.13602]
[1780169915776,38.82,73929.68,1.2,0.00084,0.0,0.13601]
[1780169922066,38.82,73929.81,1.2,0.00084,0.0,0.13604]
[1780169927109,38.82,73930.25,1.2,0.00084,0.0,0.13614]
[1780169932144,38.82,73930.04,1.2,0.00084,0.0,0.13609]
[1780169932783,38.82,73930.04,1.2,0.00084,0.0,0.13609]
[1780169938186,38.82,73925.81,1.2,0.00083,0.0,0.13511]
[1780169943221,38.82,73926.03,1.2,0.00083,0.0,0.13516]
[1780169949263,38.82,73925.61,1.2,0.00083,0.0,0.13506]
[1780169949811,38.82,73925.61,1.2,0.00083,0.0,0.13506]
[1780169955305,38.82,73929.99,1.2,0.00084,0.0,0.13608]
[1780169960340,38.82,73932.57,1.2,0.00084,0.0,0.13669]
[1780169965375,38.82,73932.59,1.2,0.00084,0.0,0.13669]
[1780169966830,38.82,73932.59,1.2,0.00084,0.0,0.13669]
[1780169972424,38.82,73933.55,1.2,0.00084,0.0,0.13657]
[1780169978466,38.82,73933.53,1.2,0.00084,0.0,0.13657]
[1780169983501,38.82,73940.88,1.2,0.00085,0.0,0.1383]
[1780169983852,38.82,73940.88,1.2,0.00085,0.0,0.1383]
[1780169989543,38.82,73941.87,1.2,0.00085,0.0,0.13853]
[1780169994577,38.82,73936.77,1.2,0.00084,0.0,0.13733]
[1780169999613,38.82,73935.88,1.2,0.00084,0.0,0.13712]
[1780170000891,38.82,73935.88,1.2,0.00084,0.0,0.13712]
[1780170006662,38.82,73931.87,1.2,0.00084,0.0,0.13618]
[1780170011697,38.82,73931.78,1.2,0.00084,0.0,0.13616]
[1780170016732,38.82,73930.77,1.2,0.00084,0.0,0.13592]
[1780170017999,38.82,73930.77,1.2,0.00084,0.0,0.13592]
[1780170024788,38.82,73928.51,1.2,0.00083,0.0,0.1354]
[1780170035029,38.82,73930.88,1.2,0.00084,0.0,0.13595]
[1780170040900,38.82,73931.17,1.2,0.00083,0.0,0.13567]
[1780170045935,38.82,73929.42,1.2,0.00083,0.0,0.13527]
[1780170052052,38.82,73929.72,1.2,0.00083,0.0,0.13534]
[1780170058020,38.82,73930.91,1.2,0.00083,0.0,0.13561]
[1780170064062,38.82,73930.13,1.2,0.00083,0.0,0.13543]
[1780170069073,38.82,73930.46,1.2,0.00083,0.0,0.13551]
[1780170077153,38.82,73929.33,1.2,0.00083,0.0,0.13525]
[1780170082188,38.82,73929.77,1.2,0.00083,0.0,0.13535]
[1780170086133,38.82,73929.37,1.2,0.00083,0.0,0.13526]
[1780170091251,38.82,73931.11,1.2,0.00083,0.0,0.13532]
[1780170093495,38.82,73931.11,1.2,0.00083,0.0,0.13532]
[1780170094296,38.82,73931.11,1.2,0.00083,0.0,0.13532]
[1780170102328,38.82,73929.7,1.2,0.00083,0.0,0.13499]
[1780170103156,38.82,73929.7,1.2,0.00083,0.0,0.13499]
[1780170108370,38.82,73929.79,1.2,0.00083,0.0,0.13501]
[1780170113405,38.82,73927.71,1.2,0.00083,0.0,0.13453]
[1780170118439,38.82,73928.79,1.2,0.00083,0.0,0.13478]
[1780170120179,38.82,73928.56,1.2,0.00083,0.0,0.13473]
[1780170126497,38.82,73928.7,1.2,0.00083,0.0,0.13476]
[1780170134553,38.82,73928.9,1.2,0.00083,0.0,0.13481]
[1780170137189,38.82,73928.76,1.2,0.00083,0.0,0.13477]
[1780170142609,38.82,73928.57,1.2,0.00083,0.0,0.13473]
[1780170147644,38.82,73929.62,1.2,0.00083,0.0,0.13497]
[1780170153686,38.82,73930.7,1.2,0.00083,0.0,0.13488]
[1780170154212,38.82,73930.7,1.2,0.00083,0.0,0.13488]
[1780170157807,38.82,73930.67,1.2,0.00083,0.0,0.13488]
[1780170160146,38.82,73930.67,1.2,0.00083,0.0,0.13488]
[1780170165769,38.82,73930.06,1.2,0.00083,0.0,0.13474]
[1780170171236,38.82,73930.2,1.2,0.00083,0.0,0.13477]
[1780170181883,38.82,73930.25,1.2,0.00083,0.0,0.13478]
[1780170188258,38.82,73930.41,1.2,0.00083,0.0,0.13482]
[1780170200014,38.82,73930.12,1.2,0.00083,0.0,0.13475]
[1780170205270,38.82,73929.95,1.2,0.00083,0.0,0.13471]
[1780170213102,38.82,73920.12,1.2,0.00081,0.0,0.13212]
[1780170218138,38.82,73907.76,1.2,0.00079,0.0,0.12934]
[1780170222294,38.82,73902.24,1.2,0.00078,0.0,0.12811]
[1780170232238,38.82,73902.09,1.2,0.00078,0.0,0.12808]
[1780170238280,38.82,73901.99,1.2,0.00078,0.0,0.12806]
[1780170239329,38.82,73901.99,1.2,0.00078,0.0,0.12806]
[1780170245331,38.82,73900.78,1.2,0.00078,0.0,0.12779]
[1780170251373,38.82,73900.06,1.2,0.00078,0.0,0.12763]
[1780170256349,38.82,73900.24,1.2,0.00078,0.0,0.12767]
[1780170263457,38.82,73900.6,1.2,0.00078,0.0,0.12775]
[1780170268492,38.82,73901.18,1.2,0.00078,0.0,0.12788]
[1780170273372,38.82,73901.16,1.2,0.00078,0.0,0.12755]
[1780170278564,38.82,73905.69,1.2,0.00079,0.0,0.12855]
[1780170283599,38.82,73907.1,1.2,0.00079,0.0,0.12886]
[1780170288634,38.82,73908.53,1.2,0.00079,0.0,0.12918]
[1780170290395,38.82,73909.63,1.2,0.00079,0.0,0.12943]
[1780170295683,38.82,73910.34,1.2,0.00079,0.0,0.12958]
[1780170300724,38.82,73921.91,1.2,0.00081,0.0,0.13219]
[1780170305761,38.82,73923.28,1.2,0.00081,0.0,0.1325]
[1780170307419,38.82,73923.28,1.2,0.00081,0.0,0.1325]
[1780170312811,38.82,73933.43,1.2,0.00083,0.0,0.13484]
[1780170317848,38.82,73935.9,1.2,0.00083,0.0,0.13541]
[1780170322888,38.82,73937.74,1.2,0.00084,0.0,0.13584]
[1780170324452,38.82,73937.57,1.2,0.00084,0.0,0.1358]
[1780170329937,38.82,73939.83,1.2,0.00084,0.0,0.13633]
[1780170334972,38.82,73942.91,1.2,0.00084,0.0,0.1367]
[1780170340012,38.82,73943.71,1.2,0.00084,0.0,0.13689]
[1780170342775,38.82,73943.14,1.2,0.00084,0.0,0.13676]
[1780170349073,38.82,73946.56,1.2,0.00085,0.0,0.13756]
[1780170353393,38.82,73950.72,1.2,0.00085,0.0,0.13854]
[1780170359143,38.82,73954.81,1.2,0.00086,0.0,0.13952]
[1780170364179,38.82,73962.18,1.2,0.00087,0.0,0.14129]
[1780170369214,38.82,73962.49,1.2,0.00087,0.0,0.14136]
[1780170370430,38.82,73962.49,1.2,0.00087,0.0,0.14136]
[1780170376271,38.82,73962.1,1.2,0.00087,0.0,0.14127]
[1780170381306,38.82,73964.28,1.2,0.00088,0.0,0.1418]
[1780170386340,38.82,73965.05,1.2,0.00088,0.0,0.14198]
[1780170387441,38.82,73965.05,1.2,0.00088,0.0,0.14198]
[1780170393391,38.82,73966.55,1.2,0.00088,0.0,0.14199]
[1780170400440,38.82,73967.39,1.2,0.00088,0.0,0.14219]
[1780170404464,38.82,73966.51,1.2,0.00088,0.0,0.14198]
[1780170411516,38.82,73966.6,1.2,0.00088,0.0,0.142]
[1780170416702,38.82,73966.29,1.2,0.00088,0.0,0.14193]
[1780170421496,38.82,73966.0,1.2,0.00088,0.0,0.14186]
[1780170426622,38.82,73965.04,1.2,0.00087,0.0,0.14162]
[1780170432664,38.82,73964.94,1.2,0.00087,0.0,0.1416]
[1780170434678,38.82,73951.94,1.2,0.00085,0.0,0.13849]
[1780170438518,38.82,73951.85,1.2,0.00085,0.0,0.13846]
[1780170443741,38.82,73951.42,1.2,0.00085,0.0,0.13836]
[1780170449783,38.82,73950.87,1.2,0.00085,0.0,0.13823]
[1780170452915,38.82,73952.01,1.2,0.00085,0.0,0.13815]
[1780170458846,38.82,73963.26,1.2,0.00087,0.0,0.14084]
[1780170463884,38.82,73965.51,1.2,0.00087,0.0,0.14138]
[1780170469910,38.82,73966.34,1.2,0.00087,0.0,0.14158]
[1780170475968,38.82,73966.04,1.2,0.00087,0.0,0.14151]
[1780170482010,38.82,73966.24,1.2,0.00087,0.0,0.14156]
[1780170486945,38.82,73966.33,1.2,0.00087,0.0,0.14158]
[1780170492087,38.82,73969.13,1.2,0.00088,0.0,0.14226]
[1780170502157,38.82,73969.13,1.2,0.00088,0.0,0.14226]
[1780170503959,38.82,73969.13,1.2,0.00088,0.0,0.14226]
[1780170510213,38.82,73968.63,1.2,0.00088,0.0,0.14214]
[1780170515248,38.82,73969.71,1.2,0.00088,0.0,0.14205]
[1780170520976,38.82,73969.06,1.2,0.00088,0.0,0.14189]
[1780170526325,38.82,73968.99,1.2,0.00088,0.0,0.14187]
[1780170532367,38.82,73969.64,1.2,0.00088,0.0,0.14203]
[1780170538010,38.82,73969.45,1.2,0.00088,0.0,0.14198]
[1780170543444,38.82,73958.31,1.2,0.00086,0.0,0.1393]
[1780170548479,38.82,73955.54,1.2,0.00086,0.0,0.13864]
[1780170553513,38.82,73955.24,1.2,0.00085,0.0,0.13857]
[1780170555035,38.82,73955.24,1.2,0.00085,0.0,0.13857]
[1780170562577,38.82,73957.52,1.2,0.00086,0.0,0.13912]
[1780170568619,38.82,73957.44,1.2,0.00086,0.0,0.1391]
[1780170572057,38.82,73957.4,1.2,0.00086,0.0,0.13909]
[1780170580704,38.82,73957.29,1.2,0.00086,0.0,0.13871]
[1780170585738,38.82,73955.45,1.2,0.00085,0.0,0.13827]
[1780170589066,38.82,73955.45,1.2,0.00085,0.0,0.13827]
[1780170595809,38.82,73955.45,1.2,0.00085,0.0,0.13827]
[1780170600844,38.82,73955.72,1.2,0.00085,0.0,0.13834]
[1780170606089,38.82,73955.86,1.2,0.00085,0.0,0.13837]
[1780170611921,38.82,73957.15,1.2,0.00086,0.0,0.13868]
[1780170621992,38.82,73957.29,1.2,0.00086,0.0,0.13871]
[1780170623112,38.82,73957.29,1.2,0.00086,0.0,0.13871]
[1780170638114,38.82,73957.09,1.2,0.00085,0.0,0.13832]
[1780170640123,38.82,73957.09,1.2,0.00085,0.0,0.13832]
[1780170647178,38.82,73957.06,1.2,0.00085,0.0,0.13831]
[1780170655233,38.82,73956.48,1.2,0.00085,0.0,0.13817]
[1780170657158,38.82,73956.48,1.2,0.00085,0.0,0.13817]
[1780170662283,38.82,73956.93,1.2,0.00085,0.0,0.13828]
[1780170667318,38.82,73956.96,1.2,0.00085,0.0,0.13828]
[1780170674181,38.82,73959.59,1.2,0.00086,0.0,0.13891]
[1780170684437,38.82,73959.61,1.2,0.00086,0.0,0.13891]
[1780170691203,38.82,73959.61,1.2,0.00086,0.0,0.13891]
[1780170696521,38.82,73958.04,1.2,0.00085,0.0,0.13819]
[1780170702563,38.82,73957.42,1.2,0.00085,0.0,0.13805]
[1780170704497,38.82,73957.42,1.2,0.00085,0.0,0.13805]
[1780170704509,38.82,73957.42,1.2,0.00085,0.0,0.13805]
[1780170705019,38.82,73957.42,1.2,0.00085,0.0,0.13805]
[1780170710621,38.82,73951.94,1.2,0.00084,0.0,0.13675]
[1780170718677,38.82,73951.01,1.2,0.00084,0.0,0.13654]
[1780170723712,38.82,73939.94,1.2,0.00082,0.0,0.13396]
[1780170730764,38.82,73937.01,1.2,0.00082,0.0,0.13329]
[1780170735351,38.82,73933.04,1.2,0.00081,0.0,0.13238]
[1780170741298,38.82,73933.04,1.2,0.00081,0.0,0.13238]
[1780170749898,38.82,73932.02,1.2,0.00081,0.0,0.13215]
[1780170754932,38.82,73931.49,1.2,0.00081,0.0,0.13169]
[1780170761982,38.82,73930.89,1.2,0.00081,0.0,0.13156]
[1780170767017,38.82,73925.73,1.2,0.0008,0.0,0.13039]
[1780170772052,38.82,73924.15,1.2,0.0008,0.0,0.13003]
[1780170777087,38.82,73924.68,1.2,0.0008,0.0,0.13015]
[1780170783129,38.82,73924.34,1.2,0.0008,0.0,0.13008]
[1780170788164,38.82,73928.55,1.2,0.00081,0.0,0.13103]
[1780170793199,38.82,73933.91,1.2,0.00081,0.0,0.13224]
[1780170798234,38.82,73934.28,1.2,0.00081,0.0,0.13233]
[1780170803269,38.82,73935.2,1.2,0.00082,0.0,0.13254]
[1780170808304,38.82,73934.32,1.2,0.00081,0.0,0.13234]
[1780170813339,38.82,73938.78,1.2,0.00082,0.0,0.13302]
[1780170819381,38.82,73939.53,1.2,0.00082,0.0,0.13319]
[1780170824450,38.82,73938.36,1.2,0.00082,0.0,0.13292]
[1780170829461,38.82,73926.6,1.2,0.0008,0.0,0.13025]
[1780170834496,38.82,73925.53,1.2,0.0008,0.0,0.13001]
[1780170840538,38.82,73924.93,1.2,0.0008,0.0,0.12988]
[1780170845573,38.82,73926.43,1.2,0.0008,0.0,0.13022]
[1780170850608,38.82,73925.5,1.2,0.0008,0.0,0.13001]
[1780170855643,38.82,73925.05,1.2,0.0008,0.0,0.12991]
[1780170860678,38.82,73925.65,1.2,0.0008,0.0,0.13004]
[1780170865713,38.82,73926.61,1.2,0.0008,0.0,0.13026]
[1780170870749,38.82,73927.38,1.2,0.0008,0.0,0.13043]
[1780170875785,38.82,73931.51,1.2,0.00081,0.0,0.13103]
[1780170880820,38.82,73932.31,1.2,0.00081,0.0,0.13121]
[1780170888876,38.82,73932.33,1.2,0.00081,0.0,0.13121]
[1780170893911,38.82,73932.98,1.2,0.00081,0.0,0.13136]
[1780170898946,38.82,73932.2,1.2,0.00081,0.0,0.13118]
[1780170906247,38.82,73932.0,1.2,0.00081,0.0,0.13114]
[1780170918078,38.82,73932.44,1.2,0.00081,0.0,0.13124]
[1780170923114,38.82,73932.32,1.2,0.00081,0.0,0.13121]
[1780170928149,38.82,73931.46,1.2,0.00081,0.0,0.13102]
[1780170933184,38.82,73932.05,1.2,0.0008,0.0,0.13082]
[1780170946275,38.82,73932.38,1.2,0.00081,0.0,0.13089]
[1780170952317,38.82,73933.68,1.2,0.00081,0.0,0.13119]
[1780170958359,38.82,73936.29,1.2,0.00081,0.0,0.13178]
[1780170965408,38.82,73935.91,1.2,0.00081,0.0,0.13169]
[1780170975480,38.82,73928.26,1.2,0.0008,0.0,0.12996]
[1780170984543,38.82,73928.66,1.2,0.0008,0.0,0.13005]
[1780170989578,38.82,73929.03,1.2,0.0008,0.0,0.13014]
[1780170994613,38.82,73929.64,1.2,0.0008,0.0,0.12994]
[1780170999649,38.82,73930.32,1.2,0.0008,0.0,0.13009]
[1780171004684,38.82,73932.4,1.2,0.0008,0.0,0.13056]
[1780171011733,38.82,73932.25,1.2,0.0008,0.0,0.13053]
[1780171016768,38.82,73928.84,1.2,0.0008,0.0,0.12976]
[1780171021805,38.82,73917.99,1.2,0.00078,0.0,0.12735]
[1780171024869,38.82,73917.91,1.2,0.00078,0.0,0.12733]
[1780171030868,38.82,73925.25,1.2,0.00079,0.0,0.12896]
[1780171035903,38.82,73925.12,1.2,0.00079,0.0,0.12893]
[1780171036694,38.82,73925.12,1.2,0.00079,0.0,0.12893]
[1780171041945,38.82,73926.62,1.2,0.00079,0.0,0.12927]
[1780171046980,38.82,73928.29,1.2,0.0008,0.0,0.12964]
[1780171052021,38.82,73928.69,1.2,0.0008,0.0,0.1294]
[1780171057057,38.82,73928.96,1.2,0.0008,0.0,0.12946]
[1780171064821,38.82,73928.37,1.2,0.0008,0.0,0.12933]
[1780171065813,38.82,73928.37,1.2,0.0008,0.0,0.12933]
[1780171071156,38.82,73928.89,1.2,0.0008,0.0,0.12944]
[1780171076190,38.82,73928.61,1.2,0.0008,0.0,0.12938]
[1780171082233,38.82,73927.07,1.2,0.00079,0.0,0.12904]
[1780171085332,38.82,73926.99,1.2,0.00079,0.0,0.12902]
[1780171091295,38.82,73924.29,1.2,0.00079,0.0,0.12842]
[1780171096331,38.82,73924.07,1.2,0.00079,0.0,0.12837]
[1780171096753,38.82,73924.07,1.2,0.00079,0.0,0.12837]
[1780171103193,38.82,73923.76,1.2,0.00079,0.0,0.1283]
[1780171108415,38.82,73923.69,1.2,0.00079,0.0,0.12828]
[1780171114457,38.82,73923.78,1.2,0.00079,0.0,0.12798]
[1780171119492,38.82,73923.15,1.2,0.00079,0.0,0.12784]
[1780171127547,38.82,73923.04,1.2,0.00079,0.0,0.12781]
[1780171133589,38.82,73922.72,1.2,0.00078,0.0,0.12774]
[1780171144666,38.82,73922.13,1.2,0.00078,0.0,0.12761]
[1780171149702,38.82,73920.08,1.2,0.00078,0.0,0.12716]
[1780171150827,38.82,73919.54,1.2,0.00078,0.0,0.12704]
[1780171156751,38.82,73910.77,1.2,0.00077,0.0,0.12512]
[1780171161786,38.82,73909.95,1.2,0.00077,0.0,0.12494]
[1780171167828,38.82,73910.28,1.2,0.00077,0.0,0.12502]
[1780171168686,38.82,73910.28,1.2,0.00077,0.0,0.12502]
[1780171174877,38.82,73909.96,1.2,0.00076,0.0,0.12462]
[1780171179912,38.82,73909.82,1.2,0.00076,0.0,0.12459]
[1780171184947,38.82,73909.48,1.2,0.00076,0.0,0.12452]
[1780171190989,38.82,73914.59,1.2,0.00077,0.0,0.12563]
[1780171192514,38.82,73914.59,1.2,0.00077,0.0,0.12563]
[1780171198037,38.82,73914.76,1.2,0.00077,0.0,0.12567]
[1780171203073,38.82,73915.19,1.2,0.00077,0.0,0.12576]
[1780171208108,38.82,73917.23,1.2,0.00077,0.0,0.12621]
[1780171213143,38.82,73918.55,1.2,0.00078,0.0,0.1265]
[1780171219185,38.82,73919.03,1.2,0.00078,0.0,0.1266]
[1780171224223,38.82,73918.01,1.2,0.00078,0.0,0.12638]
[1780171229258,38.82,73917.66,1.2,0.00078,0.0,0.1263]
[1780171236307,38.82,73916.43,1.2,0.00077,0.0,0.12571]
[1780171243356,38.82,73913.36,1.2,0.00077,0.0,0.12504]
[1780171249398,38.82,73913.41,1.2,0.00077,0.0,0.12505]
[1780171257454,38.82,73913.41,1.2,0.00077,0.0,0.12505]
[1780171267524,38.82,73914.57,1.2,0.00077,0.0,0.1253]
[1780171272559,38.82,73914.44,1.2,0.00077,0.0,0.12528]
[1780171277598,38.82,73914.51,1.2,0.00077,0.0,0.12529]
[1780171282629,38.82,73914.99,1.2,0.00077,0.0,0.12539]
[1780171289677,38.82,73915.01,1.2,0.00077,0.0,0.1254]
[1780171294713,38.82,73915.73,1.2,0.00077,0.0,0.12523]
[1780171299748,38.82,73913.34,1.2,0.00077,0.0,0.12471]
[1780171305790,38.82,73913.04,1.2,0.00076,0.0,0.12465]
[1780171311832,38.82,73912.54,1.2,0.00076,0.0,0.12454]
[1780171315496,38.82,73912.36,1.2,0.00076,0.0,0.1245]
[1780171316507,38.82,73912.23,1.2,0.00076,0.0,0.12447]
[1780171321905,38.82,73912.52,1.2,0.00076,0.0,0.12454]
[1780171330968,38.82,73912.48,1.2,0.00076,0.0,0.12453]
[1780171337010,38.82,73912.74,1.2,0.00076,0.0,0.12458]
[1780171342045,38.82,73907.43,1.2,0.00076,0.0,0.12344]
[1780171347080,38.82,73903.72,1.2,0.00075,0.0,0.12265]
[1780171358157,38.82,73903.4,1.2,0.00075,0.0,0.12226]
[1780171363192,38.82,73899.97,1.2,0.00074,0.0,0.12153]
[1780171368227,38.82,73889.93,1.2,0.00073,0.0,0.11942]
[1780171372207,38.82,73892.92,1.2,0.00073,0.0,0.12005]
[1780171377291,38.82,73892.53,1.2,0.00073,0.0,0.11997]
[1780171383995,38.82,73892.13,1.2,0.00073,0.0,0.11988]
[1780171393403,38.82,73882.42,1.2,0.00072,0.0,0.11787]
[1780171399449,38.82,73882.33,1.2,0.00072,0.0,0.11785]
[1780171405491,38.82,73880.84,1.2,0.00072,0.0,0.11754]
[1780171410526,38.82,73875.35,1.2,0.00071,0.0,0.11642]
[1780171415561,38.82,73871.94,1.2,0.0007,0.0,0.11542]
[1780171420596,38.82,73871.18,1.2,0.0007,0.0,0.11527]
[1780171425631,38.82,73873.49,1.2,0.00071,0.0,0.11574]
[1780171430666,38.82,73876.03,1.2,0.00071,0.0,0.11625]
[1780171435701,38.82,73876.08,1.2,0.00071,0.0,0.11626]
[1780171440736,38.82,73876.77,1.2,0.00071,0.0,0.1164]
[1780171445771,38.82,73872.14,1.2,0.0007,0.0,0.11546]
[1780171450806,38.82,73867.34,1.2,0.0007,0.0,0.1145]
[1780171455841,38.82,73867.05,1.2,0.0007,0.0,0.11444]
[1780171460876,38.82,73866.83,1.2,0.0007,0.0,0.1144]
[1780171465911,38.82,73865.18,1.2,0.0007,0.0,0.11406]
[1780171471954,38.82,73861.75,1.2,0.00069,0.0,0.11308]
[1780171476990,38.82,73855.08,1.2,0.00068,0.0,0.11177]
[1780171482028,38.82,73853.87,1.2,0.00068,0.0,0.11153]
[1780171487063,38.82,73850.93,1.2,0.00068,0.0,0.11095]
[1780171492098,38.82,73846.0,1.2,0.00067,0.0,0.10999]
[1780171497132,38.82,73840.25,1.2,0.00066,0.0,0.10889]
[1780171502168,38.82,73842.84,1.2,0.00067,0.0,0.10938]
[1780171511230,38.82,73842.88,1.2,0.00067,0.0,0.10939]
[1780171516266,38.82,73843.11,1.2,0.00067,0.0,0.10944]
[1780171521301,38.82,73850.11,1.2,0.00067,0.0,0.11079]
[1780171526338,38.82,73849.98,1.2,0.00067,0.0,0.11077]
[1780171531373,38.82,73850.68,1.2,0.00067,0.0,0.11061]
[1780171536408,38.82,73864.96,1.2,0.00069,0.0,0.11342]
[1780171541444,38.82,73868.36,1.2,0.0007,0.0,0.1141]
[1780171547486,38.82,73870.27,1.2,0.0007,0.0,0.11449]
[1780171552521,38.82,73869.51,1.2,0.0007,0.0,0.11433]
[1780171557556,38.82,73871.32,1.2,0.0007,0.0,0.1147]
[1780171562591,38.82,73870.16,1.2,0.0007,0.0,0.11446]
[1780171569640,38.82,73870.21,1.2,0.0007,0.0,0.11447]
[1780171581725,38.82,73870.14,1.2,0.0007,0.0,0.11446]
[1780171594951,38.82,73870.01,1.2,0.0007,0.0,0.11443]
[1780171600858,38.82,73878.81,1.2,0.00071,0.0,0.11591]
[1780171605892,38.82,73879.87,1.2,0.00071,0.0,0.11612]
[1780171610928,38.82,73883.56,1.2,0.00071,0.0,0.11688]
[1780171615963,38.82,73885.24,1.2,0.00072,0.0,0.11722]
[1780171620998,38.82,73884.93,1.2,0.00072,0.0,0.11716]
[1780171626033,38.82,73884.53,1.2,0.00072,0.0,0.11708]
[1780171633082,38.82,73887.83,1.2,0.00072,0.0,0.11775]
[1780171640131,38.82,73887.86,1.2,0.00072,0.0,0.11776]
[1780171645166,38.82,73888.81,1.2,0.00072,0.0,0.11796]
[1780171650201,38.82,73888.68,1.2,0.00072,0.0,0.11793]
[1780171655236,38.82,73887.82,1.2,0.00072,0.0,0.11745]
[1780171661278,38.82,73888.67,1.2,0.00072,0.0,0.11762]
[1780171666313,38.82,73892.02,1.2,0.00072,0.0,0.11831]
[1780171671348,38.82,73893.04,1.2,0.00073,0.0,0.11852]
[1780171676383,38.82,73893.17,1.2,0.00073,0.0,0.11855]
[1780171681418,38.82,73894.05,1.2,0.00073,0.0,0.11873]
[1780171687459,38.82,73894.07,1.2,0.00073,0.0,0.11874]
[1780171692497,38.82,73894.63,1.2,0.00073,0.0,0.11885]
[1780171700553,38.82,73894.51,1.2,0.00073,0.0,0.11883]
[1780171705588,38.82,73893.68,1.2,0.00073,0.0,0.11866]
[1780171710623,38.82,73894.51,1.2,0.00073,0.0,0.11883]
[1780171716665,38.82,73894.52,1.2,0.00073,0.0,0.11852]
[1780171723714,38.82,73894.72,1.2,0.00073,0.0,0.11856]
[1780171728749,38.82,73894.63,1.2,0.00073,0.0,0.11854]
[1780171733784,38.82,73893.57,1.2,0.00072,0.0,0.11832]
[1780171740833,38.82,73893.28,1.2,0.00072,0.0,0.11826]
[1780171752916,38.82,73893.62,1.2,0.00072,0.0,0.11833]
[1780171760973,38.82,73893.33,1.2,0.00072,0.0,0.11827]
[1780171770036,38.82,73892.74,1.2,0.00072,0.0,0.11815]
[1780171776078,38.82,73888.52,1.2,0.00072,0.0,0.11698]
[1780171781113,38.82,73884.98,1.2,0.00071,0.0,0.11625]
[1780171783841,38.82,73884.96,1.2,0.00071,0.0,0.11625]
[1780171784156,38.82,73884.96,1.2,0.00071,0.0,0.11625]
[1780171794204,38.82,73885.62,1.2,0.00071,0.0,0.11638]
[1780171802260,38.82,73885.38,1.2,0.00071,0.0,0.11633]
[1780171807295,38.82,73885.44,1.2,0.00071,0.0,0.11635]
[1780171813337,38.82,73885.37,1.2,0.00071,0.0,0.11633]
[1780171818372,38.82,73878.68,1.2,0.0007,0.0,0.11498]
[1780171823407,38.82,73871.28,1.2,0.00069,0.0,0.11349]
[1780171828445,38.82,73866.83,1.2,0.00069,0.0,0.11261]
[1780171833480,38.82,73866.65,1.2,0.00068,0.0,0.11228]
[1780171847577,38.82,73867.29,1.2,0.00069,0.0,0.1124]
[1780171852612,38.82,73867.42,1.2,0.00069,0.0,0.11243]
[1780171857648,38.82,73869.73,1.2,0.00069,0.0,0.11289]
[1780171862683,38.82,73869.91,1.2,0.00069,0.0,0.11292]
[1780171868725,38.82,73869.26,1.2,0.00069,0.0,0.11279]
[1780171873348,38.82,73869.15,1.2,0.00069,0.0,0.11277]
[1780171874357,38.82,73869.15,1.2,0.00069,0.0,0.11277]
[1780171883830,38.82,73866.34,1.2,0.00068,0.0,0.11221]
[1780171889872,38.82,73866.62,1.2,0.00068,0.0,0.11227]
[1780171898935,38.82,73866.55,1.2,0.00068,0.0,0.11196]
[1780171904977,38.82,73865.4,1.2,0.00068,0.0,0.11173]
[1780171912025,38.82,73865.9,1.2,0.00068,0.0,0.11183]
[1780171918068,38.82,73867.96,1.2,0.00068,0.0,0.11224]
[1780171923103,38.82,73877.61,1.2,0.0007,0.0,0.11416]
[1780171926497,38.82,73877.47,1.2,0.0007,0.0,0.11413]
[1780171926631,38.82,73877.47,1.2,0.0007,0.0,0.11413]
[1780171932165,38.82,73878.67,1.2,0.0007,0.0,0.11437]
[1780171938208,38.82,73878.16,1.2,0.0007,0.0,0.11427]
[1780171943243,38.82,73878.1,1.2,0.0007,0.0,0.11426]
[1780171948278,38.82,73878.36,1.2,0.0007,0.0,0.11431]
[1780171953313,38.82,73878.43,1.2,0.0007,0.0,0.11402]
[1780171964390,38.82,73876.6,1.2,0.00069,0.0,0.11366]
[1780171969425,38.82,73876.51,1.2,0.00069,0.0,0.11364]
[1780171971821,38.82,73876.53,1.2,0.00069,0.0,0.11364]
[1780171973123,38.82,73876.53,1.2,0.00069,0.0,0.11364]
[1780171978488,38.82,73883.43,1.2,0.0007,0.0,0.11503]
[1780171984530,38.82,73885.01,1.2,0.00071,0.0,0.11535]
[1780171989569,38.82,73879.35,1.2,0.0007,0.0,0.11421]
[1780171997627,38.82,73877.42,1.2,0.0007,0.0,0.11382]
[1780172002663,38.82,73872.3,1.2,0.00069,0.0,0.1128]
[1780172007698,38.82,73871.55,1.2,0.00069,0.0,0.11265]
[1780172015754,38.82,73869.47,1.2,0.00068,0.0,0.11195]
[1780172020792,38.82,73868.6,1.2,0.00068,0.0,0.11177]
[1780172026834,38.82,73868.5,1.2,0.00068,0.0,0.11175]
[1780172037912,38.82,73868.87,1.2,0.00068,0.0,0.11183]
[1780172047983,38.82,73869.43,1.2,0.00068,0.0,0.11194]
[1780172056040,38.82,73869.45,1.2,0.00068,0.0,0.11194]
[1780172063089,38.82,73869.45,1.2,0.00068,0.0,0.11194]
[1780172068124,38.82,73863.14,1.2,0.00068,0.0,0.1107]
[1780172073159,38.82,73863.17,1.2,0.00067,0.0,0.11042]
[1780172080208,38.82,73863.54,1.2,0.00067,0.0,0.11049]
[1780172087257,38.82,73863.41,1.2,0.00067,0.0,0.11046]
[1780172092292,38.82,73861.36,1.2,0.00067,0.0,0.11006]
[1780172097327,38.82,73859.42,1.2,0.00067,0.0,0.10969]
[1780172102362,38.82,73858.8,1.2,0.00067,0.0,0.10957]
[1780172107397,38.82,73858.05,1.2,0.00067,0.0,0.10942]
[1780172113439,38.82,73858.21,1.2,0.00067,0.0,0.10945]
[1780172120488,38.82,73859.81,1.2,0.00067,0.0,0.10976]
[1780172125523,38.82,73862.19,1.2,0.00067,0.0,0.11023]
[1780172130558,38.82,73861.63,1.2,0.00067,0.0,0.11012]
[1780172136599,38.82,73861.27,1.2,0.00067,0.0,0.10976]
[1780172141635,38.82,73860.08,1.2,0.00067,0.0,0.10953]
[1780172147677,38.82,73861.75,1.2,0.00067,0.0,0.10985]
[1780172152712,38.82,73861.72,1.2,0.00067,0.0,0.10984]
[1780172157748,38.82,73861.52,1.2,0.00067,0.0,0.1098]
[1780172167820,38.82,73861.35,1.2,0.00067,0.0,0.10977]
[1780172175876,38.82,73861.46,1.2,0.00067,0.0,0.10979]
[1780172180911,38.82,73861.34,1.2,0.00067,0.0,0.10977]
[1780172185946,38.82,73862.35,1.2,0.00067,0.0,0.10997]
[1780172190987,38.82,73862.37,1.2,0.00067,0.0,0.10997]
[1780172197030,38.82,73861.86,1.2,0.00067,0.0,0.10958]
[1780172202064,38.82,73859.7,1.2,0.00067,0.0,0.10916]
[1780172207099,38.82,73860.26,1.2,0.00067,0.0,0.10927]
[1780172212134,38.82,73859.74,1.2,0.00067,0.0,0.10917]
[1780172217168,38.82,73859.59,1.2,0.00067,0.0,0.10914]
[1780172223211,38.82,73860.88,1.2,0.00067,0.0,0.10939]
[1780172228246,38.82,73866.63,1.2,0.00067,0.0,0.11051]
[1780172236302,38.82,73867.71,1.2,0.00068,0.0,0.11072]
[1780172241339,38.82,73868.18,1.2,0.00068,0.0,0.11081]
[1780172246374,38.82,73868.09,1.2,0.00068,0.0,0.11079]
[1780172252418,38.82,73865.88,1.2,0.00067,0.0,0.11007]
[1780172258461,38.82,73861.76,1.2,0.00067,0.0,0.10927]
[1780172264503,38.82,73862.2,1.2,0.00067,0.0,0.10935]
[1780172269539,38.82,73865.43,1.2,0.00067,0.0,0.10998]
[1780172274574,38.82,73866.07,1.2,0.00067,0.0,0.1101]
[1780172279609,38.82,73866.04,1.2,0.00067,0.0,0.1101]
[1780172284644,38.82,73865.43,1.2,0.00067,0.0,0.10998]
[1780172289679,38.82,73862.06,1.2,0.00067,0.0,0.10933]
[1780172296728,38.82,73861.97,1.2,0.00067,0.0,0.10931]
[1780172297144,38.82,73861.97,1.2,0.00067,0.0,0.10931]
[1780172299810,38.82,73862.11,1.2,0.00067,0.0,0.10934]
[1780172305791,38.82,73864.65,1.2,0.00067,0.0,0.10983]
[1780172310826,38.82,73864.53,1.2,0.00067,0.0,0.10981]
[1780172317875,38.82,73864.06,1.2,0.00067,0.0,0.10942]
[1780172322910,38.82,73869.53,1.2,0.00067,0.0,0.11049]
[1780172327946,38.82,73872.44,1.2,0.00068,0.0,0.11105]
[1780172332980,38.82,73874.36,1.2,0.00068,0.0,0.11143]
[1780172341038,38.82,73874.52,1.2,0.00068,0.0,0.11146]
[1780172346074,38.82,73874.5,1.2,0.00068,0.0,0.11146]
[1780172352117,38.82,73874.63,1.2,0.00068,0.0,0.11148]
[1780172357151,38.82,73874.21,1.2,0.00068,0.0,0.1114]
[1780172363193,38.82,73874.26,1.2,0.00068,0.0,0.11141]
[1780172368228,38.82,73870.62,1.2,0.00068,0.0,0.1107]
[1780172373264,38.82,73864.61,1.2,0.00067,0.0,0.10924]
[1780172378301,38.82,73864.05,1.2,0.00067,0.0,0.10913]
[1780172384343,38.82,73863.96,1.2,0.00067,0.0,0.10911]
[1780172389378,38.82,73864.12,1.2,0.00067,0.0,0.10914]
[1780172400455,38.82,73863.86,1.2,0.00067,0.0,0.10909]
[1780172406498,38.82,73863.23,1.2,0.00066,0.0,0.10897]
[1780172412540,38.82,73862.59,1.2,0.00066,0.0,0.10885]
[1780172417582,38.82,73864.43,1.2,0.00067,0.0,0.1092]
[1780172422617,38.82,73866.43,1.2,0.00067,0.0,0.10959]
[1780172427652,38.82,73869.31,1.2,0.00067,0.0,0.11015]
[1780172432687,38.82,73870.13,1.2,0.00067,0.0,0.11002]
[1780172437723,38.82,73870.02,1.2,0.00067,0.0,0.11]
[1780172442757,38.82,73870.32,1.2,0.00067,0.0,0.11005]
[1780172449806,38.82,73869.88,1.2,0.00067,0.0,0.10997]
[1780172454841,38.82,73869.95,1.2,0.00067,0.0,0.10998]
[1780172461892,38.82,73870.74,1.2,0.00067,0.0,0.11014]
[1780172466927,38.82,73870.45,1.2,0.00067,0.0,0.11008]
[1780172472970,38.82,73870.0,1.2,0.00067,0.0,0.10999]
[1780172478004,38.82,73869.84,1.2,0.00067,0.0,0.10996]
[1780172483039,38.82,73871.54,1.2,0.00067,0.0,0.11029]
[1780172488074,38.82,73870.81,1.2,0.00067,0.0,0.11015]
[1780172496131,38.82,73870.83,1.2,0.00067,0.0,0.10986]
[1780172502173,38.82,73866.03,1.2,0.00066,0.0,0.10893]
[1780172507208,38.82,73861.62,1.2,0.00066,0.0,0.10809]
[1780172512243,38.82,73864.47,1.2,0.00066,0.0,0.10863]
[1780172517278,38.82,73864.57,1.2,0.00066,0.0,0.10865]
[1780172522313,38.82,73864.68,1.2,0.00066,0.0,0.10867]
[1780172527348,38.82,73864.49,1.2,0.00066,0.0,0.10864]
[1780172535404,38.82,73864.21,1.2,0.00066,0.0,0.10858]
[1780172537498,38.82,73863.98,1.2,0.00066,0.0,0.10854]
[1780172538512,38.82,73863.67,1.2,0.00066,0.0,0.10848]
[1780172544466,38.82,73863.63,1.2,0.00066,0.0,0.10847]
[1780172549502,38.82,73863.24,1.2,0.00066,0.0,0.1084]
[1780172554537,38.82,73863.8,1.2,0.00066,0.0,0.10822]
[1780172559572,38.82,73863.8,1.2,0.00066,0.0,0.10822]
[1780172564607,38.82,73863.35,1.2,0.00066,0.0,0.10813]
[1780172569642,38.82,73863.06,1.2,0.00066,0.0,0.10807]
[1780172576691,38.82,73863.12,1.2,0.00066,0.0,0.10809]
[1780172584747,38.82,73864.18,1.2,0.00066,0.0,0.10829]
[1780172594816,38.82,73867.37,1.2,0.00066,0.0,0.1089]
[1780172599852,38.82,73867.42,1.2,0.00066,0.0,0.10891]
[1780172604888,38.82,73867.94,1.2,0.00067,0.0,0.10901]
[1780172610930,38.82,73867.89,1.2,0.00067,0.0,0.109]
[1780172615965,38.82,73867.7,1.2,0.00066,0.0,0.10867]
[1780172622007,38.82,73866.62,1.2,0.00066,0.0,0.10847]
[1780172627042,38.82,73867.96,1.2,0.00066,0.0,0.10872]
[1780172633084,38.82,73866.55,1.2,0.00066,0.0,0.10845]
[1780172638120,38.82,73866.14,1.2,0.00066,0.0,0.10838]
[1780172647186,38.82,73866.03,1.2,0.00066,0.0,0.10835]
[1780172652221,38.82,73864.84,1.2,0.00066,0.0,0.10813]
[1780172658262,38.82,73864.84,1.2,0.00066,0.0,0.10813]
[1780172663298,38.82,73865.72,1.2,0.00066,0.0,0.10829]
[1780172669340,38.82,73866.18,1.2,0.00066,0.0,0.10838]
[1780172677396,38.82,73865.69,1.2,0.00066,0.0,0.108]
[1780172682431,38.82,73866.04,1.2,0.00066,0.0,0.10807]
[1780172687467,38.82,73866.28,1.2,0.00066,0.0,0.10811]
[1780172697537,38.82,73866.07,1.2,0.00066,0.0,0.10807]
[1780172703579,38.82,73865.56,1.2,0.00066,0.0,0.10798]
[1780172708614,38.82,73866.34,1.2,0.00066,0.0,0.10812]
[1780172714656,38.82,73866.65,1.2,0.00066,0.0,0.10818]
[1780172722712,38.82,73866.51,1.2,0.00066,0.0,0.10816]
[1780172733789,38.82,73867.0,1.2,0.00066,0.0,0.10796]
[1780172743162,38.82,73867.04,1.2,0.00066,0.0,0.10797]
[1780172748896,38.82,73867.08,1.2,0.00066,0.0,0.10798]
[1780172753936,38.82,73867.08,1.2,0.00066,0.0,0.10798]
[1780172767027,38.82,73867.1,1.2,0.00066,0.0,0.10798]
[1780172772062,38.82,73865.65,1.2,0.00066,0.0,0.1077]
[1780172777097,38.82,73865.09,1.2,0.00066,0.0,0.1076]
[1780172783139,38.82,73865.22,1.2,0.00066,0.0,0.10762]
[1780172788174,38.82,73866.47,1.2,0.00066,0.0,0.10786]
[1780172794216,38.82,73867.22,1.2,0.00066,0.0,0.10772]
[1780172799251,38.82,73867.32,1.2,0.00066,0.0,0.10774]
[1780172804286,38.82,73865.04,1.2,0.00065,0.0,0.1073]
[1780172813349,38.82,73864.93,1.2,0.00065,0.0,0.10728]
[1780172818798,38.82,73864.98,1.2,0.00065,0.0,0.10729]
[1780172824426,38.82,73864.98,1.2,0.00065,0.0,0.10729]
[1780172833489,38.82,73864.89,1.2,0.00065,0.0,0.10727]
[1780172842552,38.82,73864.58,1.2,0.00065,0.0,0.10721]
[1780172847587,38.82,73864.29,1.2,0.00065,0.0,0.10716]
[1780172852622,38.82,73865.38,1.2,0.00065,0.0,0.10708]
[1780172857657,38.82,73870.19,1.2,0.00066,0.0,0.108]
[1780172863699,38.82,73869.86,1.2,0.00066,0.0,0.10793]
[1780172871755,38.82,73869.85,1.2,0.00066,0.0,0.10793]
[1780172877797,38.82,73870.01,1.2,0.00066,0.0,0.10796]
[1780172878803,38.82,73870.01,1.2,0.00066,0.0,0.10796]
[1780172881239,38.82,73869.71,1.2,0.00066,0.0,0.1079]
[1780172886860,38.82,73869.9,1.2,0.00066,0.0,0.10794]
[1780172891897,38.82,73869.95,1.2,0.00066,0.0,0.10795]
[1780172896932,38.82,73869.51,1.2,0.00066,0.0,0.10787]
[1780172904989,38.82,73869.58,1.2,0.00066,0.0,0.10788]
[1780172910026,38.82,73866.43,1.2,0.00065,0.0,0.10728]
[1780172915061,38.82,73863.61,1.2,0.00065,0.0,0.10646]
[1780172924125,38.82,73863.18,1.2,0.00065,0.0,0.10638]
[1780172929161,38.82,73863.02,1.2,0.00065,0.0,0.10635]
[1780172938223,38.82,73863.12,1.2,0.00065,0.0,0.10637]
[1780172944266,38.82,73865.48,1.2,0.00065,0.0,0.10681]
[1780172951315,38.82,73865.24,1.2,0.00065,0.0,0.10677]
[1780172962392,38.82,73865.1,1.2,0.00065,0.0,0.10674]
[1780172967427,38.82,73865.12,1.2,0.00065,0.0,0.10674]
[1780172973469,38.82,73865.08,1.2,0.00065,0.0,0.10645]
[1780172987568,38.82,73864.97,1.2,0.00065,0.0,0.10643]
[1780173000659,38.82,73864.94,1.2,0.00065,0.0,0.10642]
[1780173006701,38.82,73862.7,1.2,0.00065,0.0,0.106]
[1780173012743,38.82,73861.49,1.2,0.00065,0.0,0.10577]
[1780173017778,38.82,73861.59,1.2,0.00065,0.0,0.10579]
[1780173022813,38.82,73861.59,1.2,0.00065,0.0,0.10579]
[1780173032882,38.82,73860.59,1.2,0.00064,0.0,0.10532]
[1780173037918,38.82,73861.49,1.2,0.00064,0.0,0.10549]
[1780173042953,38.82,73849.49,1.2,0.00063,0.0,0.10326]
[1780173048995,38.82,73842.69,1.2,0.00062,0.0,0.10202]
[1780173054030,38.82,73841.18,1.2,0.00062,0.0,0.10174]
[1780173062086,38.82,73840.58,1.2,0.00062,0.0,0.10163]
[1780173067121,38.82,73844.38,1.2,0.00062,0.0,0.10233]
[1780173072156,38.82,73845.27,1.2,0.00062,0.0,0.10249]
[1780173079205,38.82,73850.64,1.2,0.00063,0.0,0.10347]
[1780173084240,38.82,73845.94,1.2,0.00062,0.0,0.10261]
[1780173089275,38.82,73836.93,1.2,0.00061,0.0,0.10097]
[1780173094310,38.82,73837.33,1.2,0.00061,0.0,0.10077]
[1780173099345,38.82,73839.25,1.2,0.00062,0.0,0.10112]
[1780173104380,38.82,73841.01,1.2,0.00062,0.0,0.10144]
[1780173109415,38.82,73842.77,1.2,0.00062,0.0,0.10176]
[1780173114450,38.82,73847.63,1.2,0.00062,0.0,0.10264]
[1780173119485,38.82,73854.36,1.2,0.00063,0.0,0.10388]
[1780173124521,38.82,73853.36,1.2,0.00063,0.0,0.1037]
[1780173130563,38.82,73853.47,1.2,0.00063,0.0,0.10372]
[1780173135598,38.82,73853.34,1.2,0.00063,0.0,0.10369]
[1780173141640,38.82,73850.45,1.2,0.00063,0.0,0.10316]
[1780173146675,38.82,73847.19,1.2,0.00062,0.0,0.10256]
[1780173148498,38.82,73847.09,1.2,0.00062,0.0,0.10254]
[1780173148726,38.82,73847.09,1.2,0.00062,0.0,0.10254]
[1780173159766,38.82,73846.74,1.2,0.00062,0.0,0.1022]
[1780173166817,38.82,73846.81,1.2,0.00062,0.0,0.10222]
[1780173171852,38.82,73850.94,1.2,0.00063,0.0,0.10297]
[1780173180212,38.82,73851.39,1.2,0.00063,0.0,0.10305]
[1780173185950,38.82,73849.59,1.2,0.00063,0.0,0.10272]
[1780173190985,38.82,73849.28,1.2,0.00063,0.0,0.10267]
[1780173196020,38.82,73849.28,1.2,0.00063,0.0,0.10267]
[1780173201056,38.82,73848.68,1.2,0.00062,0.0,0.10256]
[1780173206091,38.82,73849.86,1.2,0.00063,0.0,0.10277]
[1780173213140,38.82,73851.11,1.2,0.00063,0.0,0.10272]
[1780173219182,38.82,73851.08,1.2,0.00063,0.0,0.10272]
[1780173224217,38.82,73851.97,1.2,0.00063,0.0,0.10288]
[1780173229253,38.82,73850.33,1.2,0.00062,0.0,0.10258]
[1780173235297,38.82,73849.23,1.2,0.00062,0.0,0.10238]
[1780173246374,38.82,73849.19,1.2,0.00062,0.0,0.10237]
[1780173251410,38.82,73851.62,1.2,0.00063,0.0,0.10282]
[1780173256445,38.82,73851.56,1.2,0.00063,0.0,0.10281]
[1780173261480,38.82,73849.71,1.2,0.00062,0.0,0.10247]
[1780173267521,38.82,73848.17,1.2,0.00062,0.0,0.10219]
[1780173273564,38.82,73848.31,1.2,0.00062,0.0,0.10194]
[1780173278600,38.82,73849.95,1.2,0.00062,0.0,0.10224]
[1780173283635,38.82,73848.43,1.2,0.00062,0.0,0.10196]
[1780173289677,38.82,73848.49,1.2,0.00062,0.0,0.10197]
[1780173294712,38.82,73849.01,1.2,0.00062,0.0,0.10206]
[1780173299746,38.82,73850.02,1.2,0.00062,0.0,0.10225]
[1780173304782,38.82,73850.44,1.2,0.00062,0.0,0.10232]
[1780173309817,38.82,73850.43,1.2,0.00062,0.0,0.10232]
[1780173311831,38.82,73836.98,1.2,0.00061,0.0,0.09989]
[1780173316866,38.82,73833.45,1.2,0.0006,0.0,0.09926]
[1780173321901,38.82,73833.77,1.2,0.0006,0.0,0.09932]
[1780173329957,38.82,73833.68,1.2,0.0006,0.0,0.09931]
[1780173334992,38.82,73833.76,1.2,0.0006,0.0,0.09905]
[1780173340027,38.82,73833.98,1.2,0.0006,0.0,0.09909]
[1780173346069,38.82,73833.68,1.2,0.0006,0.0,0.09904]
[1780173351104,38.82,73834.64,1.2,0.0006,0.0,0.09921]
[1780173356215,38.82,73834.56,1.2,0.0006,0.0,0.09919]
[1780173362181,38.82,73836.96,1.2,0.00061,0.0,0.09962]
[1780173370237,38.82,73837.75,1.2,0.00061,0.0,0.09976]
[1780173376279,38.82,73838.48,1.2,0.00061,0.0,0.09989]
[1780173381313,38.82,73838.65,1.2,0.00061,0.0,0.09992]
[1780173382669,38.82,73838.65,1.2,0.00061,0.0,0.09992]
[1780173388362,38.82,73839.18,1.2,0.00061,0.0,0.10002]
[1780173394405,38.82,73839.18,1.2,0.00061,0.0,0.09974]
[1780173400447,38.82,73852.72,1.2,0.00062,0.0,0.10219]
[1780173405482,38.82,73858.41,1.2,0.00063,0.0,0.10323]
[1780173410517,38.82,73855.75,1.2,0.00063,0.0,0.10274]
[1780173415552,38.82,73851.9,1.2,0.00062,0.0,0.10204]
[1780173424615,38.82,73854.68,1.2,0.00063,0.0,0.10255]
[1780173429650,38.82,73858.0,1.2,0.00063,0.0,0.10315]
[1780173434685,38.82,73860.73,1.2,0.00063,0.0,0.10366]
[1780173439720,38.82,73873.22,1.2,0.00065,0.0,0.10599]
[1780173444755,38.82,73876.44,1.2,0.00065,0.0,0.1066]
[1780173449790,38.82,73873.77,1.2,0.00065,0.0,0.10609]
[1780173454825,38.82,73863.81,1.2,0.00063,0.0,0.10395]
[1780173459322,38.82,73863.77,1.2,0.00063,0.0,0.10394]
[1780173464895,38.82,73862.35,1.2,0.00063,0.0,0.10368]
[1780173469930,38.82,73864.11,1.2,0.00063,0.0,0.104]
[1780173474965,38.82,73864.16,1.2,0.00063,0.0,0.10401]
[1780173476344,38.82,73864.62,1.2,0.00064,0.0,0.1041]
[1780173482014,38.82,73860.43,1.2,0.00063,0.0,0.10332]
[1780173489063,38.82,73860.53,1.2,0.00063,0.0,0.10334]
[1780173493380,38.82,73860.69,1.2,0.00063,0.0,0.10337]
[1780173503162,38.82,73850.64,1.2,0.00062,0.0,0.10153]
[1780173508197,38.82,73853.72,1.2,0.00062,0.0,0.10209]
[1780173510414,38.82,73853.72,1.2,0.00062,0.0,0.10209]
[1780173518267,38.82,73854.93,1.2,0.00062,0.0,0.10204]
[1780173523302,38.82,73854.68,1.2,0.00062,0.0,0.10199]
[1780173527447,38.82,73851.98,1.2,0.00062,0.0,0.1015]
[1780173533372,38.82,73854.25,1.2,0.00062,0.0,0.10191]
[1780173541428,38.82,73855.07,1.2,0.00062,0.0,0.10206]
[1780173544480,38.82,73855.11,1.2,0.00062,0.0,0.10207]
[1780173550497,38.82,73849.44,1.2,0.00062,0.0,0.10104]
[1780173556539,38.82,73848.9,1.2,0.00061,0.0,0.10094]
[1780173561504,38.82,73841.99,1.2,0.00061,0.0,0.0997]
[1780173567616,38.82,73841.4,1.2,0.00061,0.0,0.0996]
[1780173572651,38.82,73839.88,1.2,0.0006,0.0,0.09906]
[1780173576840,38.82,73839.78,1.2,0.0006,0.0,0.09904]
[1780173577324,38.82,73839.75,1.2,0.0006,0.0,0.09903]
[1780173582792,38.82,73839.66,1.2,0.0006,0.0,0.09902]
[1780173588713,38.82,73839.28,1.2,0.0006,0.0,0.09895]
[1780173588873,38.82,73839.28,1.2,0.0006,0.0,0.09895]
[1780173598833,38.82,73839.42,1.2,0.0006,0.0,0.09897]
[1780173604114,38.82,73839.42,1.2,0.0006,0.0,0.09897]
[1780173610922,38.82,73839.45,1.2,0.0006,0.0,0.09898]
[1780173621138,38.82,73839.44,1.2,0.0006,0.0,0.09898]
[1780173635090,38.82,73840.49,1.2,0.0006,0.0,0.09889]
[1780173638159,38.82,73840.48,1.2,0.0006,0.0,0.09889]
[1780173644154,38.82,73837.96,1.2,0.0006,0.0,0.09845]
[1780173649189,38.82,73837.23,1.2,0.0006,0.0,0.09832]
[1780173654217,38.82,73837.33,1.2,0.0006,0.0,0.09834]
[1780173654481,38.82,73837.33,1.2,0.0006,0.0,0.09834]
[1780173660266,38.82,73835.78,1.2,0.0006,0.0,0.09806]
[1780173672219,38.82,73836.43,1.2,0.0006,0.0,0.09818]
[1780173677384,38.82,73836.77,1.2,0.0006,0.0,0.09824]
[1780173683427,38.82,73836.47,1.2,0.0006,0.0,0.09818]
[1780173689250,38.82,73836.48,1.2,0.0006,0.0,0.09819]
[1780173694517,38.82,73830.92,1.2,0.00059,0.0,0.09695]
[1780173703610,38.82,73830.87,1.2,0.00059,0.0,0.09694]
[1780173706285,38.82,73830.87,1.2,0.00059,0.0,0.09694]
[1780173712672,38.82,73831.77,1.2,0.00059,0.0,0.09709]
[1780173717708,38.82,73836.28,1.2,0.0006,0.0,0.09788]
[1780173723306,38.82,73837.09,1.2,0.0006,0.0,0.09803]
[1780173728785,38.82,73837.3,1.2,0.0006,0.0,0.09806]
[1780173737848,38.82,73837.24,1.2,0.0006,0.0,0.09805]
[1780173740329,38.82,73837.2,1.2,0.0006,0.0,0.09804]
[1780173745905,38.82,73837.0,1.2,0.0006,0.0,0.09801]
[1780173750942,38.82,73837.01,1.2,0.0006,0.0,0.09801]
[1780173755977,38.82,73835.27,1.2,0.00059,0.0,0.09744]
[1780173757353,38.82,73835.27,1.2,0.00059,0.0,0.09744]
[1780173759499,38.82,73833.99,1.2,0.00059,0.0,0.09721]
[1780173759559,38.82,73833.99,1.2,0.00059,0.0,0.09721]
[1780173763536,38.82,73836.79,1.2,0.00059,0.0,0.0977]
[1780173763926,38.82,73836.79,1.2,0.00059,0.0,0.0977]
[1780173770079,38.82,73836.85,1.2,0.00059,0.0,0.09772]
[1780173777128,38.82,73836.86,1.2,0.00059,0.0,0.09772]
[1780173782163,38.82,73836.9,1.2,0.00059,0.0,0.09772]
[1780173785816,38.82,73836.9,1.2,0.00059,0.0,0.09772]
[1780173785820,38.82,73836.9,1.2,0.00059,0.0,0.09772]
[1780173785923,38.82,73836.9,1.2,0.00059,0.0,0.09772]
[1780173786751,38.82,73836.9,1.2,0.00059,0.0,0.09772]
[1780173787198,38.82,73836.91,1.2,0.00059,0.0,0.09773]
[1780173792233,38.82,73835.22,1.2,0.00059,0.0,0.09743]
[1780173797267,38.82,73835.14,1.2,0.00059,0.0,0.09742]
[1780173799931,38.82,73835.11,1.2,0.00059,0.0,0.09741]
[1780173806330,38.82,73835.29,1.2,0.00059,0.0,0.09744]
[1780173814387,38.82,73834.62,1.2,0.00059,0.0,0.09706]
[1780173816949,38.82,73834.43,1.2,0.00059,0.0,0.09703]
[1780173822443,38.82,73834.33,1.2,0.00059,0.0,0.09701]
[1780173828486,38.82,73834.41,1.2,0.00059,0.0,0.09702]
[1780173833972,38.82,73834.41,1.2,0.00059,0.0,0.09702]
[1780173842476,38.82,73834.41,1.2,0.00059,0.0,0.09702]
[1780173848628,38.82,73834.41,1.2,0.00059,0.0,0.09702]
[1780173859706,38.82,73834.41,1.2,0.00059,0.0,0.09702]
[1780173864742,38.82,73834.34,1.2,0.00059,0.0,0.09701]
[1780173869778,38.82,73829.14,1.2,0.00058,0.0,0.09611]
[1780173875820,38.82,73829.63,1.2,0.00058,0.0,0.09593]
[1780173880857,38.82,73830.27,1.2,0.00058,0.0,0.09604]
[1780173887919,38.82,73831.15,1.2,0.00058,0.0,0.09619]
[1780173892953,38.82,73833.4,1.2,0.00059,0.0,0.09658]
[1780173897989,38.82,73833.09,1.2,0.00059,0.0,0.09653]
[1780173903027,38.82,73833.99,1.2,0.00059,0.0,0.09668]
[1780173908062,38.82,73833.64,1.2,0.00059,0.0,0.09662]
[1780173915113,38.82,73836.22,1.2,0.00059,0.0,0.09707]
[1780173924175,38.82,73835.83,1.2,0.00059,0.0,0.097]
[1780173931225,38.82,73835.87,1.2,0.00059,0.0,0.09674]
[1780173936260,38.82,73835.85,1.2,0.00059,0.0,0.09674]
[1780173941295,38.82,73835.05,1.2,0.00059,0.0,0.0966]
[1780173946330,38.82,73834.79,1.2,0.00059,0.0,0.09656]
[1780173953378,38.82,73835.1,1.2,0.00059,0.0,0.09661]
[1780173959421,38.82,73835.09,1.2,0.00059,0.0,0.09661]
[1780173964456,38.82,73834.02,1.2,0.00059,0.0,0.09642]
[1780173969491,38.82,73834.12,1.2,0.00059,0.0,0.09644]
[1780173978553,38.82,73834.23,1.2,0.00059,0.0,0.09646]
[1780173983589,38.82,73835.88,1.2,0.00059,0.0,0.09675]
[1780173988624,38.82,73835.91,1.2,0.00059,0.0,0.09675]
[1780173993659,38.82,73836.03,1.2,0.00059,0.0,0.09651]
[1780174007757,38.82,73836.08,1.2,0.00059,0.0,0.09652]
[1780174012792,38.82,73836.04,1.2,0.00059,0.0,0.09651]
[1780174017827,38.82,73833.26,1.2,0.00058,0.0,0.09603]
[1780174022862,38.82,73832.91,1.2,0.00058,0.0,0.09597]
[1780174029911,38.82,73832.59,1.2,0.00058,0.0,0.09591]
[1780174043002,38.82,73832.51,1.2,0.00058,0.0,0.0959]
[1780174052068,38.82,73832.65,1.2,0.00058,0.0,0.09566]
[1780174057102,38.82,73832.72,1.2,0.00058,0.0,0.09567]
[1780174065159,38.82,73832.84,1.2,0.00058,0.0,0.09569]
[1780174072214,38.82,73832.74,1.2,0.00058,0.0,0.09567]
[1780174077249,38.82,73832.83,1.2,0.00058,0.0,0.09569]
[1780174082285,38.82,73832.99,1.2,0.00058,0.0,0.09572]
[1780174092355,38.82,73831.84,1.2,0.00058,0.0,0.09552]
[1780174098399,38.82,73831.18,1.2,0.00058,0.0,0.09541]
[1780174103434,38.82,73830.12,1.2,0.00058,0.0,0.09522]
[1780174108469,38.82,73830.44,1.2,0.00058,0.0,0.09528]
[1780174114511,38.82,73830.73,1.2,0.00058,0.0,0.09507]
[1780174120554,38.82,73831.02,1.2,0.00058,0.0,0.09512]
[1780174126596,38.82,73831.64,1.2,0.00058,0.0,0.09522]
[1780174135658,38.82,73834.22,1.2,0.00058,0.0,0.09567]
[1780174140694,38.82,73837.61,1.2,0.00059,0.0,0.09625]
[1780174145729,38.82,73841.54,1.2,0.00059,0.0,0.09693]
[1780174153785,38.82,73842.6,1.2,0.00059,0.0,0.09712]
[1780174158820,38.82,73835.51,1.2,0.00058,0.0,0.09589]
[1780174164862,38.82,73830.94,1.2,0.00058,0.0,0.0951]
[1780174169897,38.82,73830.84,1.2,0.00058,0.0,0.09508]
[1780174174932,38.82,73837.55,1.2,0.00058,0.0,0.09598]
[1780174186010,38.82,73838.23,1.2,0.00058,0.0,0.09609]
[1780174191494,38.82,73838.12,1.2,0.00058,0.0,0.09607]
[1780174198096,38.82,73837.55,1.2,0.00058,0.0,0.09598]
[1780174203131,38.82,73836.23,1.2,0.00058,0.0,0.09575]
[1780174208517,38.82,73836.61,1.2,0.00058,0.0,0.09581]
[1780174212194,38.82,73823.79,1.2,0.00057,0.0,0.09362]
[1780174217229,38.82,73831.68,1.2,0.00058,0.0,0.09497]
[1780174222265,38.82,73832.24,1.2,0.00058,0.0,0.09506]
[1780174225546,38.82,73832.79,1.2,0.00058,0.0,0.09516]
[1780174231327,38.82,73832.55,1.2,0.00058,0.0,0.09485]
[1780174236362,38.82,73832.63,1.2,0.00058,0.0,0.09487]
[1780174241397,38.82,73825.09,1.2,0.00057,0.0,0.09358]
[1780174242684,38.82,73825.09,1.2,0.00057,0.0,0.09358]
[1780174248446,38.82,73826.79,1.2,0.00057,0.0,0.09387]
[1780174253481,38.82,73834.84,1.2,0.00058,0.0,0.09525]
[1780174258516,38.82,73835.27,1.2,0.00058,0.0,0.09532]
[1780174259719,38.82,73835.27,1.2,0.00058,0.0,0.09532]
[1780174274631,38.82,73835.13,1.2,0.00058,0.0,0.0953]
[1780174276755,38.82,73835.13,1.2,0.00058,0.0,0.0953]
[1780174282687,38.82,73832.04,1.2,0.00058,0.0,0.09477]
[1780174288729,38.82,73832.75,1.2,0.00058,0.0,0.09489]
[1780174293776,38.82,73834.1,1.2,0.00058,0.0,0.09486]
[1780174300813,38.82,73834.44,1.2,0.00058,0.0,0.09491]
[1780174305847,38.82,73834.31,1.2,0.00058,0.0,0.09489]
[1780174310799,38.82,73834.27,1.2,0.00058,0.0,0.09489]
[1780174315918,38.82,73845.52,1.2,0.00059,0.0,0.09683]
[1780174320954,38.82,73849.48,1.2,0.00059,0.0,0.09752]
[1780174325989,38.82,73860.05,1.2,0.00061,0.0,0.09939]
[1780174327555,38.82,73857.71,1.2,0.0006,0.0,0.09898]
[1780174333038,38.82,73857.61,1.2,0.0006,0.0,0.09896]
[1780174338073,38.82,73857.77,1.2,0.0006,0.0,0.09899]
[1780174341676,38.82,73851.39,1.2,0.0006,0.0,0.09786]
[1780174353377,38.82,73852.6,1.2,0.0006,0.0,0.09807]
[1780174360230,38.82,73856.12,1.2,0.0006,0.0,0.09842]
[1780174365266,38.82,73853.45,1.2,0.0006,0.0,0.09795]
[1780174370406,38.82,73853.72,1.2,0.0006,0.0,0.098]
[1780174370497,38.82,73853.72,1.2,0.0006,0.0,0.098]
[1780174370597,38.82,73853.15,1.2,0.0006,0.0,0.0979]
[1780174371508,38.82,73853.15,1.2,0.0006,0.0,0.0979]
[1780174371550,38.82,73853.15,1.2,0.0006,0.0,0.0979]
[1780174376347,38.82,73874.96,1.2,0.00062,0.0,0.10181]
[1780174380295,38.82,73880.79,1.2,0.00063,0.0,0.10287]
[1780174384886,38.82,73882.47,1.2,0.00063,0.0,0.10318]
[1780174390447,38.82,73871.76,1.2,0.00062,0.0,0.10122]
[1780174397160,38.82,73867.09,1.2,0.00061,0.0,0.10038]
[1780174409580,38.82,73862.43,1.2,0.00061,0.0,0.09954]
[1780174414397,38.82,73862.51,1.2,0.00061,0.0,0.09929]
[1780174419652,38.82,73861.97,1.2,0.00061,0.0,0.09919]
[1780174424687,38.82,73862.0,1.2,0.00061,0.0,0.0992]
[1780174429723,38.82,73862.99,1.2,0.00061,0.0,0.09937]
[1780174431409,38.82,73863.01,1.2,0.00061,0.0,0.09938]
[1780174437779,38.82,73863.12,1.2,0.00061,0.0,0.09939]
[1780174441522,38.82,73863.92,1.2,0.00061,0.0,0.09954]
[1780174446842,38.82,73868.1,1.2,0.00061,0.0,0.10029]
[1780174451876,38.82,73868.6,1.2,0.00061,0.0,0.10038]
[1780174455852,38.82,73866.41,1.2,0.00061,0.0,0.09998]
[1780174455893,38.82,73866.41,1.2,0.00061,0.0,0.09998]
[1780174461010,38.82,73866.41,1.2,0.00061,0.0,0.09998]
[1780174472017,38.82,73866.14,1.2,0.00061,0.0,0.09966]
[1780174477052,38.82,73866.11,1.2,0.00061,0.0,0.09966]
[1780174484101,38.82,73865.94,1.2,0.00061,0.0,0.09963]
[1780174489136,38.82,73865.7,1.2,0.00061,0.0,0.09958]
[1780174494170,38.82,73867.3,1.2,0.00061,0.0,0.09987]
[1780174499206,38.82,73869.61,1.2,0.00061,0.0,0.10028]
[1780174504241,38.82,73866.55,1.2,0.00061,0.0,0.09974]
[1780174509276,38.82,73866.31,1.2,0.00061,0.0,0.09969]
[1780174514311,38.82,73866.34,1.2,0.00061,0.0,0.0997]
[1780174519346,38.82,73866.7,1.2,0.00061,0.0,0.09976]
[1780174524381,38.82,73866.32,1.2,0.00061,0.0,0.09969]
[1780174530423,38.82,73866.05,1.2,0.00061,0.0,0.09965]
[1780174536464,38.82,73865.91,1.2,0.00061,0.0,0.09935]
[1780174541500,38.82,73865.88,1.2,0.00061,0.0,0.09934]
[1780174546535,38.82,73861.02,1.2,0.0006,0.0,0.09848]
[1780174553584,38.82,73861.22,1.2,0.0006,0.0,0.09851]
[1780174562647,38.82,73860.99,1.2,0.0006,0.0,0.09847]
[1780174567681,38.82,73860.24,1.2,0.0006,0.0,0.09834]
[1780174573724,38.82,73857.66,1.2,0.0006,0.0,0.09788]
[1780174579767,38.82,73857.62,1.2,0.0006,0.0,0.09788]
[1780174584801,38.82,73857.87,1.2,0.0006,0.0,0.09792]
[1780174589836,38.82,73856.97,1.2,0.0006,0.0,0.09776]
[1780174594870,38.82,73856.97,1.2,0.00059,0.0,0.09749]
[1780174599906,38.82,73857.31,1.2,0.0006,0.0,0.09755]
[1780174608968,38.82,73857.09,1.2,0.00059,0.0,0.09752]
[1780174616018,38.82,73858.15,1.2,0.0006,0.0,0.0977]
[1780174621290,38.82,73858.1,1.2,0.0006,0.0,0.09769]
[1780174627095,38.82,73858.07,1.2,0.0006,0.0,0.09769]
[1780174632130,38.82,73856.45,1.2,0.00059,0.0,0.0974]
[1780174637307,38.82,73856.49,1.2,0.00059,0.0,0.09741]
[1780174643207,38.82,73856.59,1.2,0.00059,0.0,0.09743]
[1780174648242,38.82,73856.55,1.2,0.00059,0.0,0.09742]
[1780174653277,38.82,73856.35,1.2,0.00059,0.0,0.09712]
[1780174654317,38.82,73856.35,1.2,0.00059,0.0,0.09712]
[1780174660326,38.82,73856.68,1.2,0.00059,0.0,0.09718]
[1780174667375,38.82,73857.52,1.2,0.00059,0.0,0.09732]
[1780174677445,38.82,73857.7,1.2,0.00059,0.0,0.09735]
[1780174682123,38.82,73857.28,1.2,0.00059,0.0,0.09728]
[1780174687515,38.82,73866.1,1.2,0.0006,0.0,0.09884]
[1780174692800,38.82,73866.28,1.2,0.0006,0.0,0.09887]
[1780174694541,38.82,73866.11,1.2,0.0006,0.0,0.09884]
[1780174702621,38.82,73866.52,1.2,0.0006,0.0,0.09891]
[1780174707655,38.82,73866.0,1.2,0.0006,0.0,0.09882]
[1780174716719,38.82,73866.19,1.2,0.0006,0.0,0.09858]
[1780174721753,38.82,73866.23,1.2,0.0006,0.0,0.09859]
[1780174729810,38.82,73866.4,1.2,0.0006,0.0,0.09862]
[1780174735852,38.82,73866.36,1.2,0.0006,0.0,0.09861]
[1780174741894,38.82,73866.38,1.2,0.0006,0.0,0.09862]
[1780174752971,38.82,73866.35,1.2,0.0006,0.0,0.09861]
[1780174758006,38.82,73866.34,1.2,0.0006,0.0,0.09861]
[1780174763041,38.82,73865.31,1.2,0.0006,0.0,0.09843]
[1780174770090,38.82,73866.79,1.2,0.0006,0.0,0.09869]
[1780174776132,38.82,73864.9,1.2,0.0006,0.0,0.09808]
[1780174782174,38.82,73865.09,1.2,0.0006,0.0,0.09812]
[1780174789223,38.82,73866.47,1.2,0.0006,0.0,0.09836]
[1780174794258,38.82,73876.72,1.2,0.00061,0.0,0.10019]
[1780174799293,38.82,73881.04,1.2,0.00062,0.0,0.10097]
[1780174804328,38.82,73890.21,1.2,0.00063,0.0,0.10265]
[1780174813394,38.82,73890.25,1.2,0.00063,0.0,0.10265]
[1780174818428,38.82,73890.63,1.2,0.00063,0.0,0.10272]
[1780174823464,38.82,73890.47,1.2,0.00063,0.0,0.10269]
[1780174829538,38.82,73890.17,1.2,0.00063,0.0,0.10264]
[1780174836555,38.82,73881.09,1.2,0.00062,0.0,0.1007]
[1780174842598,38.82,73881.04,1.2,0.00062,0.0,0.10069]
[1780174848640,38.82,73880.96,1.2,0.00062,0.0,0.10068]
[1780174853675,38.82,73884.21,1.2,0.00062,0.0,0.10127]
[1780174858712,38.82,73884.09,1.2,0.00062,0.0,0.10125]
[1780174864754,38.82,73885.02,1.2,0.00062,0.0,0.10142]
[1780174870796,38.82,73884.09,1.2,0.00062,0.0,0.10125]
[1780174876838,38.82,73884.39,1.2,0.00062,0.0,0.1013]
[1780174881873,38.82,73881.07,1.2,0.00062,0.0,0.1007]
[1780174886908,38.82,73883.71,1.2,0.00062,0.0,0.10118]
[1780174895971,38.82,73887.43,1.2,0.00062,0.0,0.10158]
[1780174901007,38.82,73883.57,1.2,0.00062,0.0,0.10088]
[1780174906041,38.82,73886.0,1.2,0.00062,0.0,0.10132]
[1780174911077,38.82,73885.35,1.2,0.00062,0.0,0.1012]
[1780174920140,38.82,73885.43,1.2,0.00062,0.0,0.10121]
[1780174927192,38.82,73881.66,1.2,0.00062,0.0,0.10053]
[1780174934241,38.82,73877.83,1.2,0.00061,0.0,0.09984]
[1780174939276,38.82,73877.39,1.2,0.00061,0.0,0.09976]
[1780174944311,38.82,73877.54,1.2,0.00061,0.0,0.09979]
[1780174952298,38.82,73877.7,1.2,0.00061,0.0,0.09982]
[1780174957402,38.82,73877.87,1.2,0.00061,0.0,0.09957]
[1780174962438,38.82,73880.39,1.2,0.00061,0.0,0.10003]
[1780174967472,38.82,73881.12,1.2,0.00061,0.0,0.10016]
[1780174974522,38.82,73881.67,1.2,0.00061,0.0,0.10026]
[1780174980563,38.82,73881.71,1.2,0.00061,0.0,0.10026]
[1780174981494,38.82,73881.71,1.2,0.00061,0.0,0.10026]
[1780174982507,38.82,73882.87,1.2,0.00062,0.0,0.10047]
[1780174987615,38.82,73883.08,1.2,0.00062,0.0,0.10051]
[1780174997685,38.82,73883.08,1.2,0.00062,0.0,0.10051]
[1780175003727,38.82,73883.19,1.2,0.00062,0.0,0.10053]
[1780175008764,38.82,73883.0,1.2,0.00062,0.0,0.1005]
[1780175018834,38.82,73883.0,1.2,0.00061,0.0,0.10022]
[1780175028906,38.82,73883.0,1.2,0.00061,0.0,0.10022]
[1780175034950,38.82,73883.42,1.2,0.00061,0.0,0.1003]
[1780175043007,38.82,73884.79,1.2,0.00062,0.0,0.10054]
[1780175048042,38.82,73884.33,1.2,0.00062,0.0,0.10046]
[1780175053059,38.82,73884.33,1.2,0.00062,0.0,0.10046]
[1780175061133,38.82,73883.8,1.2,0.00061,0.0,0.10036]
[1780175067175,38.82,73883.79,1.2,0.00061,0.0,0.10036]
[1780175074224,38.82,73883.65,1.2,0.00061,0.0,0.10006]
[1780175079259,38.82,73883.65,1.2,0.00061,0.0,0.10006]
[1780175085301,38.82,73884.21,1.2,0.00061,0.0,0.10016]
[1780175096379,38.82,73883.87,1.2,0.00061,0.0,0.1001]
[1780175102423,38.82,73931.29,1.2,0.00067,0.0,0.10897]
[1780175105563,38.82,73932.3,1.2,0.00067,0.0,0.10917]
[1780175108363,38.82,73932.23,1.2,0.00067,0.0,0.10916]
[1780175108465,38.82,73883.85,1.2,0.00061,0.0,0.1001]
[1780175114507,38.82,73878.67,1.2,0.00061,0.0,0.09917]
[1780175119543,38.82,73878.42,1.2,0.00061,0.0,0.09912]
[1780175133642,38.82,73879.17,1.2,0.00061,0.0,0.09899]
[1780175139684,38.82,73878.96,1.2,0.00061,0.0,0.09895]
[1780175140075,38.82,73878.96,1.2,0.00061,0.0,0.09895]
[1780175146733,38.82,73879.08,1.2,0.00061,0.0,0.09897]
[1780175148337,38.82,73879.15,1.2,0.00061,0.0,0.09898]
[1780175159823,38.82,73879.15,1.2,0.00061,0.0,0.09898]
[1780175164859,38.82,73880.18,1.2,0.00061,0.0,0.09917]
[1780175170901,38.82,73880.55,1.2,0.00061,0.0,0.09923]
[1780175173553,38.82,73880.6,1.2,0.00061,0.0,0.09924]
[1780175173829,38.82,73880.6,1.2,0.00061,0.0,0.09924]
[1780175182985,38.82,73879.55,1.2,0.00061,0.0,0.09905]
[1780175188020,38.82,73879.03,1.2,0.00061,0.0,0.09896]
[1780175193057,38.82,73879.55,1.2,0.0006,0.0,0.09878]
[1780175199912,38.82,73879.62,1.2,0.0006,0.0,0.09879]
[1780175207972,38.82,73879.29,1.2,0.0006,0.0,0.09873]
[1780175214211,38.82,73879.91,1.2,0.00061,0.0,0.09884]
[1780175221261,38.82,73879.96,1.2,0.00061,0.0,0.09885]
[1780175226296,38.82,73880.79,1.2,0.00061,0.0,0.099]
[1780175234352,38.82,73880.7,1.2,0.00061,0.0,0.09898]
[1780175243415,38.82,73880.69,1.2,0.00061,0.0,0.09898]
[1780175248450,38.82,73884.42,1.2,0.00061,0.0,0.09965]
[1780175253486,38.82,73879.82,1.2,0.0006,0.0,0.09856]
[1780175258520,38.82,73882.18,1.2,0.00061,0.0,0.09898]
[1780175267584,38.82,73883.3,1.2,0.00061,0.0,0.09918]
[1780175275640,38.82,73883.06,1.2,0.00061,0.0,0.09913]
[1780175283696,38.82,73883.23,1.2,0.00061,0.0,0.09916]
[1780175288731,38.82,73883.36,1.2,0.00061,0.0,0.09919]
[1780175297793,38.82,73883.27,1.2,0.00061,0.0,0.09917]
[1780175302829,38.82,73884.31,1.2,0.00061,0.0,0.09936]
[1780175307866,38.82,73884.07,1.2,0.00061,0.0,0.09931]
[1780175312900,38.82,73884.18,1.2,0.00061,0.0,0.09906]
[1780175317936,38.82,73881.46,1.2,0.0006,0.0,0.09857]
[1780175322971,38.82,73881.18,1.2,0.0006,0.0,0.09852]
[1780175328007,38.82,73881.24,1.2,0.0006,0.0,0.09854]
[1780175333042,38.82,73881.06,1.2,0.0006,0.0,0.0985]
[1780175338077,38.82,73880.29,1.2,0.0006,0.0,0.09837]
[1780175344119,38.82,73880.66,1.2,0.0006,0.0,0.09843]
[1780175351174,38.82,73880.63,1.2,0.0006,0.0,0.09843]
[1780175360237,38.82,73880.44,1.2,0.0006,0.0,0.09839]
[1780175365273,38.82,73880.68,1.2,0.0006,0.0,0.09844]
[1780175370308,38.82,73881.62,1.2,0.0006,0.0,0.0986]
[1780175375343,38.82,73881.89,1.2,0.0006,0.0,0.09838]
[1780175382392,38.82,73881.7,1.2,0.0006,0.0,0.09834]
[1780175387427,38.82,73881.74,1.2,0.0006,0.0,0.09835]
[1780175393469,38.82,73881.97,1.2,0.0006,0.0,0.09839]
[1780175398504,38.82,73882.03,1.2,0.0006,0.0,0.0984]
[1780175403539,38.82,73882.89,1.2,0.0006,0.0,0.09856]
[1780175409581,38.82,73883.16,1.2,0.0006,0.0,0.0986]
[1780175417637,38.82,73883.14,1.2,0.0006,0.0,0.0986]
[1780175422672,38.82,73883.06,1.2,0.0006,0.0,0.09859]
[1780175431735,38.82,73883.07,1.2,0.0006,0.0,0.09832]
[1780175436770,38.82,73882.99,1.2,0.0006,0.0,0.0983]
[1780175441806,38.82,73883.08,1.2,0.0006,0.0,0.09832]
[1780175447848,38.82,73882.96,1.2,0.0006,0.0,0.0983]
[1780175452883,38.82,73883.06,1.2,0.0006,0.0,0.09831]
[1780175465974,38.82,73883.09,1.2,0.0006,0.0,0.09832]
[1780175471009,38.82,73883.16,1.2,0.0006,0.0,0.09833]
[1780175477057,38.82,73883.17,1.2,0.0006,0.0,0.09833]
[1780175483099,38.82,73882.98,1.2,0.0006,0.0,0.0983]
[1780175488134,38.82,73882.7,1.2,0.0006,0.0,0.09825]
[1780175493349,38.82,73882.61,1.2,0.0006,0.0,0.09796]
[1780175501225,38.82,73882.29,1.2,0.0006,0.0,0.09791]
[1780175506260,38.82,73878.05,1.2,0.00059,0.0,0.09716]
[1780175511295,38.82,73878.86,1.2,0.0006,0.0,0.0973]
[1780175516330,38.82,73876.92,1.2,0.00059,0.0,0.09696]
[1780175521365,38.82,73877.04,1.2,0.00059,0.0,0.09698]
[1780175527408,38.82,73876.94,1.2,0.00059,0.0,0.09696]
[1780175540499,38.82,73876.91,1.2,0.00059,0.0,0.09696]
[1780175545628,38.82,73876.72,1.2,0.00059,0.0,0.09693]
[1780175552583,38.82,73876.75,1.2,0.00059,0.0,0.09666]
[1780175562653,38.82,73876.85,1.2,0.00059,0.0,0.09668]
[1780175568695,38.82,73876.59,1.2,0.00059,0.0,0.09663]
[1780175576754,38.82,73876.34,1.2,0.00059,0.0,0.09659]
[1780175581790,38.82,73872.7,1.2,0.00059,0.0,0.09596]
[1780175586826,38.82,73876.43,1.2,0.00059,0.0,0.09661]
[1780175591861,38.82,73878.56,1.2,0.00059,0.0,0.09698]
[1780175592496,38.82,73878.56,1.2,0.00059,0.0,0.09698]
[1780175593507,38.82,73879.33,1.2,0.00059,0.0,0.09711]
[1780175599846,38.82,73880.06,1.2,0.0006,0.0,0.09724]
[1780175600235,38.82,73880.06,1.2,0.0006,0.0,0.09724]
[1780175605960,38.82,73879.49,1.2,0.00059,0.0,0.09714]
[1780175610995,38.82,73879.68,1.2,0.00059,0.0,0.09718]
[1780175616030,38.82,73879.68,1.2,0.00059,0.0,0.09691]
[1780175621064,38.82,73879.51,1.2,0.00059,0.0,0.09688]
[1780175626100,38.82,73877.7,1.2,0.00059,0.0,0.09656]
[1780175631135,38.82,73875.52,1.2,0.00059,0.0,0.09618]
[1780175637177,38.82,73877.22,1.2,0.00059,0.0,0.09648]
[1780175646241,38.82,73874.62,1.2,0.00059,0.0,0.09602]
[1780175651276,38.82,73871.34,1.2,0.00058,0.0,0.09546]
[1780175658324,38.82,73867.73,1.2,0.00058,0.0,0.09483]
[1780175663360,38.82,73866.54,1.2,0.00058,0.0,0.09463]
[1780175668394,38.82,73865.38,1.2,0.00058,0.0,0.09443]
[1780175675443,38.82,73865.6,1.2,0.00058,0.0,0.0942]
[1780175680479,38.82,73867.47,1.2,0.00058,0.0,0.09452]
[1780175686521,38.82,73869.63,1.2,0.00058,0.0,0.09489]
[1780175691556,38.82,73879.01,1.2,0.00059,0.0,0.09652]
[1780175696590,38.82,73890.44,1.2,0.0006,0.0,0.09853]
[1780175701626,38.82,73892.85,1.2,0.00061,0.0,0.09896]
[1780175706660,38.82,73892.22,1.2,0.00061,0.0,0.09885]
[1780175715724,38.82,73892.0,1.2,0.00061,0.0,0.09881]
[1780175720760,38.82,73891.09,1.2,0.0006,0.0,0.09865]
[1780175725794,38.82,73890.57,1.2,0.0006,0.0,0.09856]
[1780175730830,38.82,73890.51,1.2,0.0006,0.0,0.09855]
[1780175735864,38.82,73890.35,1.2,0.0006,0.0,0.09825]
[1780175747949,38.82,73890.26,1.2,0.0006,0.0,0.09823]
[1780175752984,38.82,73890.22,1.2,0.0006,0.0,0.09822]
[1780175763058,38.82,73883.82,1.2,0.00059,0.0,0.09709]
[1780175768094,38.82,73882.66,1.2,0.00059,0.0,0.09689]
[1780175778164,38.82,73886.31,1.2,0.0006,0.0,0.09753]
[1780175783199,38.82,73889.91,1.2,0.0006,0.0,0.09817]
[1780175788234,38.82,73894.78,1.2,0.00061,0.0,0.09903]
[1780175793269,38.82,73894.98,1.2,0.00061,0.0,0.0988]
[1780175799311,38.82,73895.21,1.2,0.00061,0.0,0.09884]
[1780175806360,38.82,73895.16,1.2,0.00061,0.0,0.09883]
[1780175812115,38.82,73895.16,1.2,0.00061,0.0,0.09883]
[1780175820457,38.82,73895.04,1.2,0.00061,0.0,0.09881]
[1780175833549,38.82,73894.81,1.2,0.00061,0.0,0.09877]
[1780175843619,38.82,73894.81,1.2,0.00061,0.0,0.09877]
[1780175845943,38.82,73894.81,1.2,0.00061,0.0,0.09877]
[1780175853689,38.82,73895.5,1.2,0.00061,0.0,0.09862]
[1780175858724,38.82,73894.41,1.2,0.0006,0.0,0.09842]
[1780175862966,38.82,73894.41,1.2,0.0006,0.0,0.09842]
[1780175870808,38.82,73894.59,1.2,0.0006,0.0,0.09845]
[1780175883898,38.82,73894.8,1.2,0.0006,0.0,0.09849]
[1780175889941,38.82,73894.66,1.2,0.0006,0.0,0.09847]
[1780175894976,38.82,73894.74,1.2,0.0006,0.0,0.09848]
[1780175900014,38.82,73894.68,1.2,0.0006,0.0,0.09847]
[1780175905049,38.82,73894.94,1.2,0.0006,0.0,0.09852]
[1780175910084,38.82,73895.27,1.2,0.0006,0.0,0.09857]
[1780175917135,38.82,73894.72,1.2,0.0006,0.0,0.0982]
[1780175924187,38.82,73895.73,1.2,0.0006,0.0,0.09838]
[1780175935124,38.82,73895.59,1.2,0.0006,0.0,0.09836]
[1780175940299,38.82,73894.63,1.2,0.0006,0.0,0.09819]
[1780175946342,38.82,73894.54,1.2,0.0006,0.0,0.09817]
[1780175954399,38.82,73892.39,1.2,0.0006,0.0,0.09779]
[1780175961448,38.82,73892.94,1.2,0.0006,0.0,0.09789]
[1780175966483,38.82,73892.57,1.2,0.0006,0.0,0.09782]
[1780175971517,38.82,73891.19,1.2,0.0006,0.0,0.09731]
[1780175976554,38.82,73891.26,1.2,0.0006,0.0,0.09732]
[1780175982596,38.82,73889.4,1.2,0.00059,0.0,0.09699]
[1780175989644,38.82,73888.75,1.2,0.00059,0.0,0.09688]
[1780175994680,38.82,73888.14,1.2,0.00059,0.0,0.09677]
[1780175999715,38.82,73888.39,1.2,0.00059,0.0,0.09682]
[1780176005758,38.82,73887.25,1.2,0.00059,0.0,0.09662]
[1780176011802,38.82,73887.46,1.2,0.00059,0.0,0.09665]
[1780176016837,38.82,73887.62,1.2,0.00059,0.0,0.09668]
[1780176021872,38.82,73887.41,1.2,0.00059,0.0,0.09664]
[1780176027914,38.82,73890.04,1.2,0.0006,0.0,0.09711]
[1780176033956,38.82,73890.44,1.2,0.00059,0.0,0.09691]
[1780176042012,38.82,73890.2,1.2,0.00059,0.0,0.09686]
[1780176047049,38.82,73889.38,1.2,0.00059,0.0,0.09672]
[1780176058133,38.82,73890.04,1.2,0.00059,0.0,0.09684]
[1780176068196,38.82,73890.04,1.2,0.00059,0.0,0.09684]
[1780176073231,38.82,73889.83,1.2,0.00059,0.0,0.0968]
[1780176083301,38.82,73889.83,1.2,0.00059,0.0,0.0968]
[1780176088336,38.82,73889.25,1.2,0.00059,0.0,0.0967]
[1780176099413,38.82,73889.11,1.2,0.00059,0.0,0.0964]
[1780176105455,38.82,73888.62,1.2,0.00059,0.0,0.09632]
[1780176117538,38.82,73888.16,1.2,0.00059,0.0,0.09624]
[1780176122574,38.82,73888.2,1.2,0.00059,0.0,0.09624]
[1780176132644,38.82,73888.2,1.2,0.00059,0.0,0.09624]
[1780176137679,38.82,73888.12,1.2,0.00059,0.0,0.09623]
[1780176142719,38.82,73888.04,1.2,0.00059,0.0,0.09622]
[1780176148761,38.82,73888.85,1.2,0.00059,0.0,0.09636]
[1780176153796,38.82,73888.62,1.2,0.00059,0.0,0.09605]
[1780176165880,38.82,73889.5,1.2,0.00059,0.0,0.0962]
[1780176175950,38.82,73889.5,1.2,0.00059,0.0,0.0962]
[1780176181142,38.82,73889.5,1.2,0.00059,0.0,0.0962]
[1780176192064,38.82,73892.37,1.2,0.00059,0.0,0.0967]
[1780176197099,38.82,73896.18,1.2,0.0006,0.0,0.09737]
[1780176203496,38.82,73895.95,1.2,0.0006,0.0,0.09733]
[1780176203596,38.82,73895.95,1.2,0.0006,0.0,0.09733]
[1780176204511,38.82,73895.95,1.2,0.0006,0.0,0.09733]
[1780176205155,38.82,73892.57,1.2,0.00059,0.0,0.09674]
[1780176210190,38.82,73895.63,1.2,0.0006,0.0,0.09728]
[1780176212134,38.82,73895.63,1.2,0.0006,0.0,0.09728]
[1780176212204,38.82,73895.61,1.2,0.0006,0.0,0.097]
[1780176214905,38.82,73895.61,1.2,0.0006,0.0,0.097]
[1780176215003,38.82,73895.7,1.2,0.0006,0.0,0.09702]
[1780176220259,38.82,73896.75,1.2,0.0006,0.0,0.0972]
[1780176226302,38.82,73896.87,1.2,0.0006,0.0,0.09722]
[1780176231337,38.82,73892.14,1.2,0.00059,0.0,0.09639]
[1780176236372,38.82,73901.93,1.2,0.0006,0.0,0.09812]
[1780176241407,38.82,73902.86,1.2,0.0006,0.0,0.09828]
[1780176246444,38.82,73902.19,1.2,0.0006,0.0,0.09816]
[1780176251477,38.82,73900.86,1.2,0.0006,0.0,0.09793]
[1780176256512,38.82,73894.14,1.2,0.00059,0.0,0.09674]
[1780176261547,38.82,73892.89,1.2,0.00059,0.0,0.09653]
[1780176267589,38.82,73891.21,1.2,0.00059,0.0,0.09623]
[1780176272624,38.82,73883.2,1.2,0.00058,0.0,0.09458]
[1780176277658,38.82,73886.09,1.2,0.00058,0.0,0.09508]
[1780176282694,38.82,73886.51,1.2,0.00058,0.0,0.09515]
[1780176293772,38.82,73886.59,1.2,0.00058,0.0,0.09516]
[1780176298807,38.82,73893.34,1.2,0.00059,0.0,0.09633]
[1780176303842,38.82,73895.25,1.2,0.00059,0.0,0.09667]
[1780176309884,38.82,73891.34,1.2,0.00059,0.0,0.09599]
[1780176314919,38.82,73894.46,1.2,0.00059,0.0,0.09653]
[1780176322974,38.82,73895.54,1.2,0.00059,0.0,0.09672]
[1780176330028,38.82,73895.7,1.2,0.00059,0.0,0.09675]
[1780176335063,38.82,73896.05,1.2,0.00059,0.0,0.09654]
[1780176340098,38.82,73895.21,1.2,0.00059,0.0,0.09639]
[1780176345133,38.82,73899.87,1.2,0.0006,0.0,0.09721]
[1780176350169,38.82,73901.57,1.2,0.0006,0.0,0.09751]
[1780176355204,38.82,73901.26,1.2,0.0006,0.0,0.09745]
[1780176362253,38.82,73902.88,1.2,0.0006,0.0,0.09774]
[1780176368294,38.82,73902.97,1.2,0.0006,0.0,0.09776]
[1780176373330,38.82,73902.46,1.2,0.0006,0.0,0.09767]
[1780176378365,38.82,73904.41,1.2,0.0006,0.0,0.09801]
[1780176389442,38.82,73903.38,1.2,0.0006,0.0,0.09783]
[1780176394476,38.82,73903.56,1.2,0.0006,0.0,0.09759]
[1780176399511,38.82,73903.46,1.2,0.0006,0.0,0.09757]
[1780176404547,38.82,73899.57,1.2,0.0006,0.0,0.09689]
[1780176409582,38.82,73899.71,1.2,0.0006,0.0,0.09691]
[1780176414617,38.82,73899.74,1.2,0.0006,0.0,0.09692]
[1780176425700,38.82,73899.7,1.2,0.0006,0.0,0.09691]
[1780176432749,38.82,73894.58,1.2,0.00059,0.0,0.09601]
[1780176437784,38.82,73892.76,1.2,0.00059,0.0,0.0957]
[1780176442820,38.82,73894.7,1.2,0.00059,0.0,0.09603]
[1780176448861,38.82,73894.51,1.2,0.00059,0.0,0.096]
[1780176453896,38.82,73895.42,1.2,0.00059,0.0,0.09589]
[1780176461952,38.82,73896.07,1.2,0.00059,0.0,0.096]
[1780176469001,38.82,73896.17,1.2,0.00059,0.0,0.09602]
[1780176474035,38.82,73896.02,1.2,0.00059,0.0,0.09599]
[1780176480078,38.82,73896.41,1.2,0.00059,0.0,0.09606]
[1780176486120,38.82,73896.11,1.2,0.00059,0.0,0.09601]
[1780176494176,38.82,73896.22,1.2,0.00059,0.0,0.09603]
[1780176503239,38.82,73896.75,1.2,0.00059,0.0,0.09612]
[1780176506821,38.82,73896.75,1.2,0.00059,0.0,0.09612]
[1780176506872,38.82,73896.75,1.2,0.00059,0.0,0.09612]
[1780176509001,38.82,73896.82,1.2,0.00059,0.0,0.09613]
[1780176509099,38.82,73896.82,1.2,0.00059,0.0,0.09613]
[1780176514316,38.82,73896.78,1.2,0.00059,0.0,0.09586]
[1780176521365,38.82,73896.8,1.2,0.00059,0.0,0.09586]
[1780176526402,38.82,73896.21,1.2,0.00059,0.0,0.09576]
[1780176531440,38.82,73895.05,1.2,0.00059,0.0,0.09556]
[1780176536475,38.82,73895.37,1.2,0.00059,0.0,0.09561]
[1780176541511,38.82,73896.27,1.2,0.00059,0.0,0.09577]
[1780176547552,38.82,73896.29,1.2,0.00059,0.0,0.09577]
[1780176552588,38.82,73895.62,1.2,0.00059,0.0,0.09566]
[1780176555616,38.82,73910.63,1.2,0.0006,0.0,0.0983]
[1780176560651,38.82,73911.34,1.2,0.00061,0.0,0.09842]
[1780176565687,38.82,73912.07,1.2,0.00061,0.0,0.09855]
[1780176570721,38.82,73912.38,1.2,0.00061,0.0,0.09861]
[1780176575757,38.82,73912.96,1.2,0.00061,0.0,0.09844]
[1780176580791,38.82,73910.47,1.2,0.0006,0.0,0.09799]
[1780176586835,38.82,73909.22,1.2,0.0006,0.0,0.09777]
[1780176591870,38.82,73908.62,1.2,0.0006,0.0,0.09767]
[1780176596905,38.82,73906.43,1.2,0.0006,0.0,0.09728]
[1780176601940,38.82,73896.87,1.2,0.00059,0.0,0.09561]
[1780176606976,38.82,73899.23,1.2,0.00059,0.0,0.09602]
[1780176615032,38.82,73898.31,1.2,0.00059,0.0,0.09586]
[1780176627116,38.82,73898.34,1.2,0.00059,0.0,0.09586]
[1780176632151,38.82,73896.55,1.2,0.00059,0.0,0.09528]
[1780176646248,38.82,73896.85,1.2,0.00059,0.0,0.09533]
[1780176651283,38.82,73896.78,1.2,0.00059,0.0,0.09532]
[1780176657328,38.82,73896.85,1.2,0.00059,0.0,0.09533]
[1780176662361,38.82,73896.77,1.2,0.00059,0.0,0.09532]
[1780176669410,38.82,73896.75,1.2,0.00059,0.0,0.09532]
[1780176673123,38.82,73897.69,1.2,0.00059,0.0,0.09548]
[1780176673396,38.82,73897.69,1.2,0.00059,0.0,0.09548]
[1780176683507,38.82,73898.18,1.2,0.00059,0.0,0.09557]
[1780176688543,38.82,73894.79,1.2,0.00058,0.0,0.09498]
[1780176694585,38.82,73894.32,1.2,0.00058,0.0,0.09463]
[1780176706670,38.82,73894.53,1.2,0.00058,0.0,0.09467]
[1780176711706,38.82,73894.64,1.2,0.00058,0.0,0.09469]
[1780176723790,38.82,73894.72,1.2,0.00058,0.0,0.0947]
[1780176728825,38.82,73893.2,1.2,0.00058,0.0,0.09444]
[1780176738895,38.82,73892.47,1.2,0.00058,0.0,0.09431]
[1780176744938,38.82,73891.27,1.2,0.00058,0.0,0.09411]
[1780176757021,38.82,73891.59,1.2,0.00058,0.0,0.0939]
[1780176764070,38.82,73892.09,1.2,0.00058,0.0,0.09398]
[1780176769105,38.82,73890.72,1.2,0.00058,0.0,0.09375]
[1780176774140,38.82,73891.18,1.2,0.00058,0.0,0.09383]
[1780176779176,38.82,73891.35,1.2,0.00058,0.0,0.09386]
[1780176784211,38.82,73891.73,1.2,0.00058,0.0,0.09392]
[1780176790253,38.82,73892.21,1.2,0.00058,0.0,0.094]
[1780176798309,38.82,73891.97,1.2,0.00058,0.0,0.09396]
[1780176805358,38.82,73890.93,1.2,0.00058,0.0,0.09378]
[1780176814499,38.82,73890.98,1.2,0.00058,0.0,0.09379]
[1780176814596,38.82,73891.03,1.2,0.00057,0.0,0.09354]
[1780176815004,38.82,73891.03,1.2,0.00057,0.0,0.09354]
[1780176815428,38.82,73890.98,1.2,0.00057,0.0,0.09353]
[1780176823484,38.82,73890.92,1.2,0.00057,0.0,0.09352]
[1780176832547,38.82,73890.89,1.2,0.00057,0.0,0.09351]
[1780176837582,38.82,73890.96,1.2,0.00057,0.0,0.09353]
[1780176843623,38.82,73890.92,1.2,0.00057,0.0,0.09352]
[1780176856715,38.82,73890.9,1.2,0.00057,0.0,0.09352]
[1780176863764,38.82,73890.66,1.2,0.00057,0.0,0.09347]
[1780176868801,38.82,73890.94,1.2,0.00057,0.0,0.09352]
[1780176882901,38.82,73891.08,1.2,0.00057,0.0,0.09328]
[1780176891964,38.82,73891.07,1.2,0.00057,0.0,0.09328]
[1780176902037,38.82,73891.12,1.2,0.00057,0.0,0.09329]
[1780176907072,38.82,73890.88,1.2,0.00057,0.0,0.09325]
[1780176913114,38.82,73890.69,1.2,0.00057,0.0,0.09322]
[1780176918149,38.82,73886.51,1.2,0.00057,0.0,0.09251]
[1780176923184,38.82,73886.3,1.2,0.00057,0.0,0.09247]
[1780176928219,38.82,73879.11,1.2,0.00056,0.0,0.09127]
[1780176934261,38.82,73879.1,1.2,0.00056,0.0,0.09101]
[1780176939295,38.82,73878.97,1.2,0.00056,0.0,0.09099]
[1780176944331,38.82,73875.89,1.2,0.00055,0.0,0.09048]
[1780176949365,38.82,73875.03,1.2,0.00055,0.0,0.09033]
[1780176956415,38.82,73874.77,1.2,0.00055,0.0,0.09029]
[1780176965479,38.82,73874.43,1.2,0.00055,0.0,0.09023]
[1780176970514,38.82,73874.23,1.2,0.00055,0.0,0.0902]
[1780176980583,38.82,73873.43,1.2,0.00055,0.0,0.09007]
[1780176986626,38.82,73873.6,1.2,0.00055,0.0,0.0901]
[1780176991661,38.82,73873.66,1.2,0.00055,0.0,0.08985]
[1780176996697,38.82,73865.51,1.2,0.00054,0.0,0.08852]
[1780177001731,38.82,73865.29,1.2,0.00054,0.0,0.08848]
[1780177010795,38.82,73865.41,1.2,0.00054,0.0,0.0885]
[1780177018851,38.82,73865.41,1.2,0.00054,0.0,0.0885]
[1780177024892,38.82,73865.47,1.2,0.00054,0.0,0.08851]
[1780177029940,38.82,73869.41,1.2,0.00055,0.0,0.08916]
[1780177034976,38.82,73870.73,1.2,0.00055,0.0,0.08937]
[1780177041020,38.82,73870.7,1.2,0.00055,0.0,0.08937]
[1780177046055,38.82,73876.07,1.2,0.00055,0.0,0.09025]
[1780177052096,38.82,73876.94,1.2,0.00055,0.0,0.09014]
[1780177057132,38.82,73877.28,1.2,0.00055,0.0,0.09019]
[1780177062167,38.82,73877.2,1.2,0.00055,0.0,0.09018]
[1780177075257,38.82,73877.22,1.2,0.00055,0.0,0.09018]
[1780177080293,38.82,73877.04,1.2,0.00055,0.0,0.09015]
[1780177085328,38.82,73878.39,1.2,0.00055,0.0,0.09038]
[1780177091370,38.82,73878.76,1.2,0.00055,0.0,0.09044]
[1780177105467,38.82,73878.72,1.2,0.00055,0.0,0.09043]
[1780177112517,38.82,73878.74,1.2,0.00055,0.0,0.09018]
[1780177118559,38.82,73878.87,1.2,0.00055,0.0,0.0902]
[1780177124601,38.82,73878.95,1.2,0.00055,0.0,0.09021]
[1780177129637,38.82,73878.91,1.2,0.00055,0.0,0.0902]
[1780177135677,38.82,73878.93,1.2,0.00055,0.0,0.09021]
[1780177140712,38.82,73879.23,1.2,0.00055,0.0,0.09026]
[1780177145750,38.82,73879.83,1.2,0.00055,0.0,0.09036]
[1780177151792,38.82,73879.83,1.2,0.00055,0.0,0.09036]
[1780177159848,38.82,73884.27,1.2,0.00056,0.0,0.09109]
[1780177164883,38.82,73886.14,1.2,0.00056,0.0,0.0914]
[1780177171932,38.82,73887.24,1.2,0.00056,0.0,0.09133]
[1780177178982,38.82,73887.34,1.2,0.00056,0.0,0.09135]
[1780177185024,38.82,73887.14,1.2,0.00056,0.0,0.09131]
[1780177191067,38.82,73886.88,1.2,0.00056,0.0,0.09127]
[1780177201138,38.82,73887.22,1.2,0.00056,0.0,0.09133]
[1780177208186,38.82,73886.48,1.2,0.00056,0.0,0.0912]
[1780177213224,38.82,73887.15,1.2,0.00056,0.0,0.09131]
[1780177218257,38.82,73888.26,1.2,0.00056,0.0,0.0915]
[1780177223292,38.82,73888.76,1.2,0.00056,0.0,0.09158]
[1780177228327,38.82,73888.81,1.2,0.00056,0.0,0.09159]
[1780177233362,38.82,73891.34,1.2,0.00056,0.0,0.09176]
[1780177238397,38.82,73893.59,1.2,0.00057,0.0,0.09213]
[1780177243432,38.82,73894.31,1.2,0.00057,0.0,0.09225]
[1780177248466,38.82,73897.69,1.2,0.00057,0.0,0.09283]
[1780177254509,38.82,73897.59,1.2,0.00057,0.0,0.09281]
[1780177259544,38.82,73897.86,1.2,0.00057,0.0,0.09285]
[1780177264582,38.82,73897.91,1.2,0.00057,0.0,0.09286]
[1780177269617,38.82,73901.09,1.2,0.00057,0.0,0.0934]
[1780177274655,38.82,73902.23,1.2,0.00058,0.0,0.0936]
[1780177279690,38.82,73901.8,1.2,0.00057,0.0,0.09352]
[1780177284724,38.82,73902.18,1.2,0.00058,0.0,0.09359]
[1780177289760,38.82,73901.98,1.2,0.00058,0.0,0.09356]
[1780177295802,38.82,73903.35,1.2,0.00057,0.0,0.09352]
[1780177300836,38.82,73903.37,1.2,0.00058,0.0,0.09353]
[1780177305872,38.82,73903.48,1.2,0.00058,0.0,0.09355]
[1780177310907,38.82,73904.04,1.2,0.00058,0.0,0.09364]
[1780177315942,38.82,73904.58,1.2,0.00058,0.0,0.09373]
[1780177325009,38.82,73906.1,1.2,0.00058,0.0,0.09399]
[1780177330041,38.82,73906.01,1.2,0.00058,0.0,0.09398]
[1780177335076,38.82,73906.06,1.2,0.00058,0.0,0.09399]
[1780177343131,38.82,73905.79,1.2,0.00058,0.0,0.09394]
[1780177349175,38.82,73906.84,1.2,0.00058,0.0,0.09412]
[1780177354210,38.82,73908.78,1.2,0.00058,0.0,0.09419]
[1780177359245,38.82,73912.08,1.2,0.00058,0.0,0.09476]
[1780177364280,38.82,73912.59,1.2,0.00058,0.0,0.09484]
[1780177369314,38.82,73913.51,1.2,0.00058,0.0,0.095]
[1780177374349,38.82,73913.85,1.2,0.00059,0.0,0.09506]
[1780177380392,38.82,73913.75,1.2,0.00059,0.0,0.09505]
[1780177385427,38.82,73914.1,1.2,0.00059,0.0,0.09511]
[1780177390462,38.82,73915.33,1.2,0.00059,0.0,0.09532]
[1780177395620,38.82,73918.19,1.2,0.00059,0.0,0.09582]
[1780177401539,38.82,73926.82,1.2,0.0006,0.0,0.09733]
[1780177406574,38.82,73927.53,1.2,0.0006,0.0,0.09746]
[1780177411613,38.82,73930.34,1.2,0.0006,0.0,0.09768]
[1780177413868,38.82,73930.66,1.2,0.0006,0.0,0.09774]
[1780177413915,38.82,73930.7,1.2,0.0006,0.0,0.09775]
[1780177415979,38.82,73930.7,1.2,0.0006,0.0,0.09775]
[1780177416065,38.82,73930.89,1.2,0.0006,0.0,0.09778]
[1780177421684,38.82,73931.18,1.2,0.0006,0.0,0.09783]
[1780177425499,38.82,73931.33,1.2,0.0006,0.0,0.09786]
[1780177425712,38.82,73931.48,1.2,0.0006,0.0,0.09789]
[1780177426514,38.82,73931.48,1.2,0.0006,0.0,0.09789]
[1780177426719,38.82,73931.67,1.2,0.0006,0.0,0.09792]
[1780177431754,38.82,73938.08,1.2,0.00061,0.0,0.09907]
[1780177435782,38.82,73952.56,1.2,0.00063,0.0,0.1017]
[1780177440817,38.82,73953.2,1.2,0.00063,0.0,0.10182]
[1780177445853,38.82,73956.87,1.2,0.00063,0.0,0.1025]
[1780177449882,38.82,73943.24,1.2,0.00062,0.0,0.1]
[1780177452903,38.82,73924.34,1.2,0.0006,0.0,0.09662]
[1780177457940,38.82,73914.3,1.2,0.00058,0.0,0.09487]
[1780177462975,38.82,73910.47,1.2,0.00058,0.0,0.09421]
[1780177468016,38.82,73902.1,1.2,0.00057,0.0,0.09278]
[1780177473052,38.82,73913.05,1.2,0.00058,0.0,0.09439]
[1780177478087,38.82,73915.24,1.2,0.00058,0.0,0.09477]
[1780177483122,38.82,73914.09,1.2,0.00058,0.0,0.09457]
[1780177488157,38.82,73915.08,1.2,0.00058,0.0,0.09474]
[1780177492185,38.82,73900.95,1.2,0.00057,0.0,0.09233]
[1780177497220,38.82,73890.04,1.2,0.00056,0.0,0.0905]
[1780177502255,38.82,73883.2,1.2,0.00055,0.0,0.08937]
[1780177507290,38.82,73885.51,1.2,0.00055,0.0,0.08975]
[1780177512327,38.82,73885.08,1.2,0.00055,0.0,0.08968]
[1780177518131,38.82,73888.1,1.2,0.00055,0.0,0.09018]
[1780177523407,38.82,73895.09,1.2,0.00056,0.0,0.09134]
[1780177527435,38.82,73909.65,1.2,0.00058,0.0,0.09381]
[1780177532470,38.82,73910.68,1.2,0.00058,0.0,0.09372]
[1780177537505,38.82,73911.71,1.2,0.00058,0.0,0.09389]
[1780177542540,38.82,73908.5,1.2,0.00057,0.0,0.09334]
[1780177543547,38.82,73894.53,1.2,0.00056,0.0,0.09099]
[1780177548582,38.82,73895.03,1.2,0.00056,0.0,0.09107]
[1780177553616,38.82,73897.82,1.2,0.00056,0.0,0.09154]
[1780177558651,38.82,73905.97,1.2,0.00057,0.0,0.09291]
[1780177563687,38.82,73907.1,1.2,0.00057,0.0,0.09311]
[1780177569729,38.82,73909.49,1.2,0.00058,0.0,0.09351]
[1780177575770,38.82,73912.36,1.2,0.00058,0.0,0.094]
[1780177580806,38.82,73915.74,1.2,0.00058,0.0,0.09459]
[1780177585841,38.82,73916.33,1.2,0.00058,0.0,0.09469]
[1780177590875,38.82,73908.97,1.2,0.00057,0.0,0.09342]
[1780177595911,38.82,73907.76,1.2,0.00057,0.0,0.09295]
[1780177601954,38.82,73906.13,1.2,0.00057,0.0,0.09268]
[1780177606989,38.82,73899.86,1.2,0.00056,0.0,0.09162]
[1780177613031,38.82,73899.27,1.2,0.00056,0.0,0.09152]
[1780177618065,38.82,73890.41,1.2,0.00055,0.0,0.09005]
[1780177623101,38.82,73888.08,1.2,0.00055,0.0,0.08966]
[1780177628136,38.82,73885.28,1.2,0.00055,0.0,0.08921]
[1780177633342,38.82,73884.63,1.2,0.00055,0.0,0.0891]
[1780177633385,38.82,73884.63,1.2,0.00055,0.0,0.0891]
[1780177639213,38.82,73884.11,1.2,0.00055,0.0,0.08901]
[1780177644250,38.82,73883.45,1.2,0.00055,0.0,0.08891]
[1780177649287,38.82,73883.66,1.2,0.00055,0.0,0.08894]
[1780177656335,38.82,73882.36,1.2,0.00054,0.0,0.08847]
[1780177661370,38.82,73882.11,1.2,0.00054,0.0,0.08843]
[1780177666404,38.82,73880.69,1.2,0.00054,0.0,0.0882]
[1780177671439,38.82,73880.81,1.2,0.00054,0.0,0.08822]
[1780177676475,38.82,73880.33,1.2,0.00054,0.0,0.08815]
[1780177681510,38.82,73879.76,1.2,0.00054,0.0,0.08805]
[1780177682517,38.82,73864.37,1.2,0.00052,0.0,0.08559]
[1780177685538,38.82,73850.54,1.2,0.00051,0.0,0.08344]
[1780177690573,38.82,73849.53,1.2,0.00051,0.0,0.08328]
[1780177695607,38.82,73848.28,1.2,0.00051,0.0,0.08309]
[1780177700646,38.82,73846.2,1.2,0.00051,0.0,0.08277]
[1780177705681,38.82,73845.61,1.2,0.0005,0.0,0.08268]
[1780177710716,38.82,73845.76,1.2,0.0005,0.0,0.0827]
[1780177715750,38.82,73836.58,1.2,0.00049,0.0,0.08107]
[1780177717765,38.82,73854.16,1.2,0.00051,0.0,0.08375]
[1780177722800,38.82,73859.55,1.2,0.00052,0.0,0.08459]
[1780177728841,38.82,73860.31,1.2,0.00052,0.0,0.08471]
[1780177733877,38.82,73860.53,1.2,0.00052,0.0,0.08475]
[1780177738911,38.82,73858.73,1.2,0.00052,0.0,0.08446]
[1780177744954,38.82,73860.55,1.2,0.00052,0.0,0.08475]
[1780177749989,38.82,73868.05,1.2,0.00053,0.0,0.08593]
[1780177755024,38.82,73863.22,1.2,0.00052,0.0,0.08517]
[1780177760059,38.82,73856.31,1.2,0.00051,0.0,0.08409]
[1780177766101,38.82,73849.37,1.2,0.00051,0.0,0.08302]
[1780177771136,38.82,73841.34,1.2,0.0005,0.0,0.08156]
[1780177776171,38.82,73854.2,1.2,0.00051,0.0,0.08352]
[1780177781206,38.82,73857.51,1.2,0.00051,0.0,0.08403]
[1780177786241,38.82,73867.84,1.2,0.00052,0.0,0.08565]
[1780177791275,38.82,73861.35,1.2,0.00052,0.0,0.08463]
[1780177796311,38.82,73851.37,1.2,0.00051,0.0,0.08308]
[1780177801346,38.82,73862.12,1.2,0.00052,0.0,0.08475]
[1780177806381,38.82,73850.72,1.2,0.00051,0.0,0.08298]
[1780177811416,38.82,73852.69,1.2,0.00051,0.0,0.08329]
[1780177813528,38.82,73851.01,1.2,0.00051,0.0,0.08303]
[1780177813628,38.82,73850.58,1.2,0.00051,0.0,0.08296]
[1780177813903,38.82,73850.58,1.2,0.00051,0.0,0.08296]
[1780177814437,38.82,73850.56,1.2,0.00051,0.0,0.08296]
[1780177819472,38.82,73841.31,1.2,0.0005,0.0,0.08155]
[1780177824509,38.82,73837.18,1.2,0.00049,0.0,0.08093]
[1780177829546,38.82,73836.8,1.2,0.00049,0.0,0.08087]
[1780177834581,38.82,73835.86,1.2,0.00049,0.0,0.0805]
[1780177839626,38.82,73834.26,1.2,0.00049,0.0,0.08026]
[1780177844661,38.82,73834.15,1.2,0.00049,0.0,0.08024]
[1780177850704,38.82,73833.52,1.2,0.00049,0.0,0.08015]
[1780177855739,38.82,73842.68,1.2,0.0005,0.0,0.08152]
[1780177860773,38.82,73846.62,1.2,0.0005,0.0,0.08212]
[1780177865808,38.82,73845.65,1.2,0.0005,0.0,0.08197]
[1780177870844,38.82,73842.35,1.2,0.0005,0.0,0.08147]
[1780177873441,38.82,73841.76,1.2,0.0005,0.0,0.08138]
[1780177873541,38.82,73841.64,1.2,0.0005,0.0,0.08136]
[1780177874104,38.82,73841.64,1.2,0.0005,0.0,0.08136]
[1780177874145,38.82,73841.48,1.2,0.0005,0.0,0.08134]
[1780177879908,38.82,73843.09,1.2,0.0005,0.0,0.08158]
[1780177885663,38.82,73847.18,1.2,0.0005,0.0,0.0822]
[1780177895013,38.82,73868.79,1.2,0.00052,0.0,0.0853]
[1780177900048,38.82,73869.24,1.2,0.00052,0.0,0.08538]
[1780177905083,38.82,73868.86,1.2,0.00052,0.0,0.08532]
[1780177906061,38.82,73868.86,1.2,0.00052,0.0,0.08532]
[1780177906064,38.82,73868.86,1.2,0.00052,0.0,0.08532]
[1780177914301,38.82,73869.09,1.2,0.00052,0.0,0.08535]
[1780177920188,38.82,73869.41,1.2,0.00052,0.0,0.0854]
[1780177925223,38.82,73868.66,1.2,0.00052,0.0,0.08528]
[1780177930258,38.82,73868.32,1.2,0.00052,0.0,0.08523]
[1780177935292,38.82,73867.21,1.2,0.00052,0.0,0.08506]
[1780177942329,38.82,73867.21,1.2,0.00052,0.0,0.08506]
[1780177958458,38.82,73867.43,1.2,0.00052,0.0,0.08485]
[1780177963493,38.82,73866.8,1.2,0.00052,0.0,0.08475]
[1780177968528,38.82,73866.0,1.2,0.00052,0.0,0.08462]
[1780177976583,38.82,73865.79,1.2,0.00052,0.0,0.08459]
[1780177981619,38.82,73865.76,1.2,0.00052,0.0,0.08458]
[1780177986654,38.82,73865.82,1.2,0.00052,0.0,0.08459]
[1780177996724,38.82,73865.82,1.2,0.00052,0.0,0.08459]
[1780178001759,38.82,73863.58,1.2,0.00052,0.0,0.08424]
[1780178006793,38.82,73858.53,1.2,0.00051,0.0,0.08346]
[1780178011834,38.82,73855.67,1.2,0.00051,0.0,0.08278]
[1780178016869,38.82,73855.25,1.2,0.00051,0.0,0.08272]
[1780178021909,38.82,73854.58,1.2,0.0005,0.0,0.08261]
[1780178026945,38.82,73847.79,1.2,0.0005,0.0,0.08158]
[1780178035000,38.82,73847.22,1.2,0.0005,0.0,0.08149]
[1780178036495,38.82,73847.22,1.2,0.0005,0.0,0.08149]
[1780178037506,38.82,73847.47,1.2,0.0005,0.0,0.08153]
[1780178043057,38.82,73857.79,1.2,0.00051,0.0,0.08311]
[1780178048091,38.82,73861.1,1.2,0.00051,0.0,0.08362]
[1780178053126,38.82,73861.87,1.2,0.00051,0.0,0.08374]
[1780178058162,38.82,73861.75,1.2,0.00051,0.0,0.08372]
[1780178063196,38.82,73861.76,1.2,0.00051,0.0,0.08372]
[1780178068232,38.82,73861.72,1.2,0.00051,0.0,0.08371]
[1780178073267,38.82,73861.81,1.2,0.00051,0.0,0.08348]
[1780178081323,38.82,73861.88,1.2,0.00051,0.0,0.08349]
[1780178087365,38.82,73861.87,1.2,0.00051,0.0,0.08349]
[1780178094419,38.82,73862.55,1.2,0.00051,0.0,0.0836]
[1780178099452,38.82,73870.57,1.2,0.00052,0.0,0.08485]
[1780178104487,38.82,73870.3,1.2,0.00052,0.0,0.0848]
[1780178109528,38.82,73861.9,1.2,0.00051,0.0,0.0835]
[1780178114564,38.82,73861.91,1.2,0.00051,0.0,0.0835]
[1780178123626,38.82,73861.97,1.2,0.00051,0.0,0.08351]
[1780178128661,38.82,73861.97,1.2,0.00051,0.0,0.08351]
[1780178134705,38.82,73862.33,1.2,0.00051,0.0,0.08332]
[1780178141755,38.82,73859.82,1.2,0.00051,0.0,0.08294]
[1780178154846,38.82,73859.86,1.2,0.00051,0.0,0.08294]
[1780178165923,38.82,73859.75,1.2,0.00051,0.0,0.08292]
[1780178170958,38.82,73859.77,1.2,0.00051,0.0,0.08293]
[1780178177000,38.82,73859.35,1.2,0.00051,0.0,0.08286]
[1780178182040,38.82,73859.28,1.2,0.00051,0.0,0.08285]
[1780178194118,38.82,73859.24,1.2,0.00051,0.0,0.08261]
[1780178201168,38.82,73859.46,1.2,0.00051,0.0,0.08264]
[1780178209224,38.82,73859.87,1.2,0.00051,0.0,0.0827]
[1780178215266,38.82,73860.47,1.2,0.00051,0.0,0.08279]
[1780178225337,38.82,73860.47,1.2,0.00051,0.0,0.08279]
[1780178227350,38.82,73874.09,1.2,0.00052,0.0,0.08491]
[1780178232384,38.82,73865.14,1.2,0.00051,0.0,0.08351]
[1780178237420,38.82,73869.22,1.2,0.00052,0.0,0.08415]
[1780178243462,38.82,73869.5,1.2,0.00052,0.0,0.08419]
[1780178252525,38.82,73868.26,1.2,0.00051,0.0,0.08375]
[1780178258567,38.82,73868.38,1.2,0.00051,0.0,0.08377]
[1780178263604,38.82,73867.98,1.2,0.00051,0.0,0.08371]
[1780178270652,38.82,73867.36,1.2,0.00051,0.0,0.08361]
[1780178276699,38.82,73867.31,1.2,0.00051,0.0,0.08361]
[1780178284754,38.82,73867.47,1.2,0.00051,0.0,0.08363]
[1780178291804,38.82,73867.8,1.2,0.00051,0.0,0.08368]
[1780178302882,38.82,73867.89,1.2,0.00051,0.0,0.0837]
[1780178307917,38.82,73867.71,1.2,0.00051,0.0,0.08367]
[1780178313958,38.82,73867.77,1.2,0.00051,0.0,0.08343]
[1780178320836,38.82,73867.68,1.2,0.00051,0.0,0.08342]
[1780178320842,38.82,73867.68,1.2,0.00051,0.0,0.08342]
[1780178320937,38.82,73867.68,1.2,0.00051,0.0,0.08342]
[1780178322808,38.82,73867.68,1.2,0.00051,0.0,0.08342]
[1780178327051,38.82,73867.61,1.2,0.00051,0.0,0.08341]
[1780178332085,38.82,73867.79,1.2,0.00051,0.0,0.08344]
[1780178337689,38.82,73867.62,1.2,0.00051,0.0,0.08341]
[1780178343163,38.82,73867.58,1.2,0.00051,0.0,0.08341]
[1780178348198,38.82,73867.72,1.2,0.00051,0.0,0.08343]
[1780178353232,38.82,73867.66,1.2,0.00051,0.0,0.08342]
[1780178354388,38.82,73867.66,1.2,0.00051,0.0,0.08342]
[1780178361290,38.82,73866.81,1.2,0.00051,0.0,0.08329]
[1780178366325,38.82,73868.62,1.2,0.00051,0.0,0.08357]
[1780178371183,38.82,73866.98,1.2,0.00051,0.0,0.08331]
[1780178384455,38.82,73862.11,1.2,0.0005,0.0,0.08232]
[1780178388090,38.82,73861.45,1.2,0.0005,0.0,0.08222]
[1780178393517,38.82,73859.6,1.2,0.0005,0.0,0.08194]
[1780178398553,38.82,73875.4,1.2,0.00052,0.0,0.08438]
[1780178403597,38.82,73875.42,1.2,0.00052,0.0,0.08438]
[1780178404513,38.82,73875.42,1.2,0.00052,0.0,0.08438]
[1780178409640,38.82,73867.85,1.2,0.00051,0.0,0.0832]
[1780178414675,38.82,73857.68,1.2,0.0005,0.0,0.08165]
[1780178419710,38.82,73855.96,1.2,0.0005,0.0,0.08139]
[1780178421649,38.82,73855.96,1.2,0.0005,0.0,0.08139]
[1780178426759,38.82,73856.53,1.2,0.0005,0.0,0.08148]
[1780178428774,38.82,73833.97,1.2,0.00048,0.0,0.07813]
[1780178433811,38.82,73829.83,1.2,0.00047,0.0,0.0773]
[1780178439852,38.82,73828.47,1.2,0.00047,0.0,0.0771]
[1780178443274,38.82,73842.16,1.2,0.00048,0.0,0.0791]
[1780178448916,38.82,73833.99,1.2,0.00047,0.0,0.0779]
[1780178453950,38.82,73832.27,1.2,0.00047,0.0,0.07765]
[1780178455696,38.82,73831.76,1.2,0.00047,0.0,0.07758]
[1780178461000,38.82,73836.87,1.2,0.00048,0.0,0.07832]
[1780178467042,38.82,73837.08,1.2,0.00048,0.0,0.07835]
[1780178472078,38.82,73836.12,1.2,0.00048,0.0,0.07821]
[1780178472715,38.82,73836.12,1.2,0.00048,0.0,0.07821]
[1780178478120,38.82,73835.25,1.2,0.00048,0.0,0.07808]
[1780178483155,38.82,73835.27,1.2,0.00048,0.0,0.07809]
[1780178488190,38.82,73834.39,1.2,0.00048,0.0,0.07796]
[1780178489735,38.82,73835.1,1.2,0.00048,0.0,0.07806]
[1780178498218,38.82,73835.11,1.2,0.00047,0.0,0.07783]
[1780178505309,38.82,73827.97,1.2,0.00047,0.0,0.0768]
[1780178506760,38.82,73827.69,1.2,0.00047,0.0,0.07676]
[1780178512358,38.82,73816.2,1.2,0.00046,0.0,0.07513]
[1780178517393,38.82,73815.85,1.2,0.00046,0.0,0.07508]
[1780178522428,38.82,73814.76,1.2,0.00046,0.0,0.07493]
[1780178523827,38.82,73814.76,1.2,0.00046,0.0,0.07493]
[1780178529477,38.82,73812.0,1.2,0.00045,0.0,0.07454]
[1780178534512,38.82,73813.0,1.2,0.00045,0.0,0.07468]
[1780178539546,38.82,73812.46,1.2,0.00045,0.0,0.07461]
[1780178540844,38.82,73812.46,1.2,0.00045,0.0,0.07461]
[1780178546595,38.82,73812.53,1.2,0.00045,0.0,0.07462]
[1780178551631,38.82,73804.33,1.2,0.00044,0.0,0.07326]
[1780178557872,38.82,73804.34,1.2,0.00044,0.0,0.07326]
[1780178564722,38.82,73805.68,1.2,0.00045,0.0,0.07345]
[1780178569759,38.82,73810.64,1.2,0.00045,0.0,0.07413]
[1780178574925,38.82,73801.33,1.2,0.00044,0.0,0.07285]
[1780178580842,38.82,73800.69,1.2,0.00044,0.0,0.07276]
[1780178585874,38.82,73792.85,1.2,0.00043,0.0,0.0717]
[1780178590923,38.82,73800.99,1.2,0.00044,0.0,0.0728]
[1780178591943,38.82,73800.99,1.2,0.00044,0.0,0.0728]
[1780178597976,38.82,73802.23,1.2,0.00044,0.0,0.07297]
[1780178603011,38.82,73803.97,1.2,0.00044,0.0,0.07321]
[1780178608977,38.82,73803.97,1.2,0.00044,0.0,0.07321]
[1780178613081,38.82,73787.12,1.2,0.00043,0.0,0.07072]
[1780178618117,38.82,73784.85,1.2,0.00043,0.0,0.07042]
[1780178624159,38.82,73780.87,1.2,0.00042,0.0,0.06989]
[1780178625991,38.82,73780.44,1.2,0.00042,0.0,0.06983]
[1780178631215,38.82,73778.38,1.2,0.00042,0.0,0.06956]
[1780178635236,38.82,73791.26,1.2,0.00043,0.0,0.07127]
[1780178640270,38.82,73789.71,1.2,0.00043,0.0,0.07106]
[1780178643057,38.82,73784.62,1.2,0.00043,0.0,0.07039]
[1780178647499,38.82,73784.4,1.2,0.00043,0.0,0.07036]
[1780178648509,38.82,73784.09,1.2,0.00043,0.0,0.07032]
[1780178648330,38.82,73783.54,1.2,0.00043,0.0,0.07024]
[1780178649337,38.82,73783.8,1.2,0.00043,0.0,0.07028]
[1780178654373,38.82,73785.19,1.2,0.00043,0.0,0.07046]
[1780178659407,38.82,73785.5,1.2,0.00043,0.0,0.0705]
[1780178660086,38.82,73785.5,1.2,0.00043,0.0,0.0705]
[1780178665450,38.82,73787.87,1.2,0.00043,0.0,0.07082]
[1780178672499,38.82,73789.06,1.2,0.00043,0.0,0.07076]
[1780178676084,38.82,73783.3,1.2,0.00042,0.0,0.07]
[1780178681938,38.82,73782.03,1.2,0.00042,0.0,0.06983]
[1780178687604,38.82,73775.16,1.2,0.00042,0.0,0.06893]
[1780178692640,38.82,73775.3,1.2,0.00042,0.0,0.06895]
[1780178694145,38.82,73775.3,1.2,0.00042,0.0,0.06895]
[1780178699820,38.82,73771.01,1.2,0.00041,0.0,0.06839]
[1780178705774,38.82,73770.48,1.2,0.00041,0.0,0.06833]
[1780178705778,38.82,73770.48,1.2,0.00041,0.0,0.06833]
[1780178712780,38.82,73762.87,1.2,0.00041,0.0,0.06735]
[1780178718821,38.82,73757.77,1.2,0.0004,0.0,0.0667]
[1780178719676,38.82,73757.77,1.2,0.0004,0.0,0.0667]
[1780178724864,38.82,73757.06,1.2,0.0004,0.0,0.06661]
[1780178729899,38.82,73766.63,1.2,0.00041,0.0,0.06783]
[1780178735941,38.82,73767.13,1.2,0.00041,0.0,0.06769]
[1780178736710,38.82,73767.13,1.2,0.00041,0.0,0.06769]
[1780178741983,38.82,73767.44,1.2,0.00041,0.0,0.06773]
[1780178747018,38.82,73767.01,1.2,0.00041,0.0,0.06768]
[1780178753713,38.82,73767.01,1.2,0.00041,0.0,0.06768]
[1780178759102,38.82,73759.75,1.2,0.0004,0.0,0.06675]
[1780178764137,38.82,73760.34,1.2,0.0004,0.0,0.06683]
[1780178769174,38.82,73761.09,1.2,0.0004,0.0,0.06692]
[1780178770734,38.82,73761.03,1.2,0.0004,0.0,0.06691]
[1780178776223,38.82,73760.97,1.2,0.0004,0.0,0.06691]
[1780178781261,38.82,73759.48,1.2,0.0004,0.0,0.06672]
[1780178786296,38.82,73756.01,1.2,0.0004,0.0,0.06628]
[1780178787751,38.82,73755.98,1.2,0.0004,0.0,0.06628]
[1780178793345,38.82,73750.96,1.2,0.00039,0.0,0.06545]
[1780178798380,38.82,73753.21,1.2,0.0004,0.0,0.06573]
[1780178803414,38.82,73746.07,1.2,0.00039,0.0,0.06484]
[1780178804779,38.82,73746.23,1.2,0.00039,0.0,0.06486]
[1780178810464,38.82,73743.4,1.2,0.00039,0.0,0.06452]
[1780178815503,38.82,73745.45,1.2,0.00039,0.0,0.06477]
[1780178820538,38.82,73742.48,1.2,0.00039,0.0,0.0644]
[1780178821812,38.82,73740.42,1.2,0.00039,0.0,0.06415]
[1780178827587,38.82,73739.5,1.2,0.00039,0.0,0.06404]
[1780178832621,38.82,73739.08,1.2,0.00039,0.0,0.06399]
[1780178837656,38.82,73737.87,1.2,0.00038,0.0,0.06384]
[1780178838829,38.82,73737.16,1.2,0.00038,0.0,0.06375]
[1780178844710,38.82,73733.36,1.2,0.00038,0.0,0.06329]
[1780178849745,38.82,73737.86,1.2,0.00038,0.0,0.06384]
[1780178854908,38.82,73745.26,1.2,0.00039,0.0,0.06455]
[1780178860860,38.82,73750.16,1.2,0.00039,0.0,0.06515]
[1780178866281,38.82,73754.2,1.2,0.0004,0.0,0.06565]
[1780178871901,38.82,73768.86,1.2,0.00041,0.0,0.0675]
[1780178876939,38.82,73768.94,1.2,0.00041,0.0,0.06751]
[1780178881974,38.82,73760.71,1.2,0.0004,0.0,0.06647]
[1780178883362,38.82,73760.71,1.2,0.0004,0.0,0.06647]
[1780178889024,38.82,73760.58,1.2,0.0004,0.0,0.06645]
[1780178894059,38.82,73751.96,1.2,0.00039,0.0,0.06537]
[1780178899093,38.82,73751.6,1.2,0.00039,0.0,0.06533]
[1780178900390,38.82,73751.6,1.2,0.00039,0.0,0.06533]
[1780178906143,38.82,73762.05,1.2,0.0004,0.0,0.06664]
[1780178911178,38.82,73764.41,1.2,0.0004,0.0,0.06673]
[1780178916213,38.82,73764.43,1.2,0.0004,0.0,0.06674]
[1780178917422,38.82,73764.43,1.2,0.0004,0.0,0.06674]
[1780178923263,38.82,73764.47,1.2,0.0004,0.0,0.06674]
[1780178928300,38.82,73765.02,1.2,0.0004,0.0,0.06681]
[1780178933335,38.82,73764.84,1.2,0.0004,0.0,0.06679]
[1780178934439,38.82,73764.84,1.2,0.0004,0.0,0.06679]
[1780178940384,38.82,73764.61,1.2,0.0004,0.0,0.06676]
[1780178945419,38.82,73779.38,1.2,0.00042,0.0,0.06865]
[1780178950454,38.82,73780.43,1.2,0.00042,0.0,0.06879]
[1780178951457,38.82,73780.43,1.2,0.00042,0.0,0.06879]
[1780178956495,38.82,73781.6,1.2,0.00042,0.0,0.06894]
[1780178961532,38.82,73787.97,1.2,0.00042,0.0,0.06978]
[1780178961996,38.82,73787.97,1.2,0.00042,0.0,0.06978]
[1780178967574,38.82,73796.79,1.2,0.00043,0.0,0.07095]
[1780178972608,38.82,73797.1,1.2,0.00043,0.0,0.07078]
[1780178976834,38.82,73797.02,1.2,0.00043,0.0,0.07076]
[1780178988261,38.82,73798.56,1.2,0.00043,0.0,0.07097]
[1780178993893,38.82,73798.82,1.2,0.00043,0.0,0.07101]
[1780178999798,38.82,73798.99,1.2,0.00043,0.0,0.07103]
[1780179006847,38.82,73798.0,1.2,0.00043,0.0,0.0709]
[1780179010910,38.82,73798.32,1.2,0.00043,0.0,0.07094]
[1780179013561,38.82,73798.73,1.2,0.00043,0.0,0.07099]
[1780179014013,38.82,73798.73,1.2,0.00043,0.0,0.07099]
[1780179020945,38.82,73799.3,1.2,0.00043,0.0,0.07107]
[1780179025980,38.82,73799.75,1.2,0.00043,0.0,0.07113]
[1780179031018,38.82,73799.83,1.2,0.00043,0.0,0.07093]
[1780179036054,38.82,73806.06,1.2,0.00044,0.0,0.07177]
[1780179041090,38.82,73810.75,1.2,0.00044,0.0,0.0724]
[1780179046125,38.82,73804.26,1.2,0.00043,0.0,0.07152]
[1780179053180,38.82,73799.53,1.2,0.00043,0.0,0.07089]
[1780179058214,38.82,73803.91,1.2,0.00043,0.0,0.07147]
[1780179063249,38.82,73806.46,1.2,0.00044,0.0,0.07182]
[1780179071305,38.82,73803.59,1.2,0.00043,0.0,0.07143]
[1780179073457,38.82,73801.6,1.2,0.00043,0.0,0.07116]
[1780179073461,38.82,73801.6,1.2,0.00043,0.0,0.07116]
[1780179073601,38.82,73801.6,1.2,0.00043,0.0,0.07116]
[1780179079361,38.82,73797.45,1.2,0.00043,0.0,0.07061]
[1780179084396,38.82,73797.22,1.2,0.00043,0.0,0.07058]
[1780179087510,38.82,73797.22,1.2,0.00043,0.0,0.07058]
[1780179093459,38.82,73798.1,1.2,0.00043,0.0,0.07048]
[1780179098494,38.82,73803.15,1.2,0.00043,0.0,0.07116]
[1780179103531,38.82,73799.44,1.2,0.00043,0.0,0.07066]
[1780179104526,38.82,73799.44,1.2,0.00043,0.0,0.07066]
[1780179110523,38.82,73799.3,1.2,0.00043,0.0,0.07064]
[1780179115615,38.82,73798.12,1.2,0.00043,0.0,0.07049]
[1780179120650,38.82,73797.99,1.2,0.00043,0.0,0.07047]
[1780179121554,38.82,73797.99,1.2,0.00043,0.0,0.07047]
[1780179126692,38.82,73798.02,1.2,0.00043,0.0,0.07047]
[1780179131727,38.82,73798.15,1.2,0.00043,0.0,0.07049]
[1780179137772,38.82,73798.15,1.2,0.00043,0.0,0.07049]
[1780179138573,38.82,73798.15,1.2,0.00043,0.0,0.07049]
[1780179143814,38.82,73798.28,1.2,0.00043,0.0,0.07051]
[1780179150863,38.82,73797.4,1.2,0.00043,0.0,0.07039]
[1780179155601,38.82,73796.7,1.2,0.00043,0.0,0.07009]
[1780179164961,38.82,73801.51,1.2,0.00043,0.0,0.07073]
[1780179169997,38.82,73802.85,1.2,0.00043,0.0,0.07091]
[1780179172630,38.82,73802.78,1.2,0.00043,0.0,0.0709]
[1780179178055,38.82,73803.07,1.2,0.00043,0.0,0.07093]
[1780179183099,38.82,73803.08,1.2,0.00043,0.0,0.07094]
[1780179188676,38.82,73803.31,1.2,0.00043,0.0,0.07097]
[1780179188731,38.82,73803.31,1.2,0.00043,0.0,0.07097]
[1780179194176,38.82,73803.39,1.2,0.00043,0.0,0.07098]
[1780179199211,38.82,73808.75,1.2,0.00044,0.0,0.0717]
[1780179204246,38.82,73809.35,1.2,0.00044,0.0,0.07178]
[1780179206666,38.82,73809.35,1.2,0.00044,0.0,0.07178]
[1780179212305,38.82,73806.97,1.2,0.00043,0.0,0.07124]
[1780179217341,38.82,73802.83,1.2,0.00043,0.0,0.07069]
[1780179222376,38.82,73802.96,1.2,0.00043,0.0,0.07071]
[1780179223685,38.82,73802.96,1.2,0.00043,0.0,0.07071]
[1780179227838,38.82,73803.86,1.2,0.00043,0.0,0.07083]
[1780179228942,38.82,73803.86,1.2,0.00043,0.0,0.07083]
[1780179234460,38.82,73804.32,1.2,0.00043,0.0,0.07089]
[1780179239495,38.82,73807.83,1.2,0.00043,0.0,0.07136]
[1780179244530,38.82,73806.83,1.2,0.00043,0.0,0.07123]
[1780179250573,38.82,73804.17,1.2,0.00043,0.0,0.07087]
[1780179258494,38.82,73804.34,1.2,0.00043,0.0,0.07089]
[1780179258587,38.82,73804.34,1.2,0.00043,0.0,0.07089]
[1780179263666,38.82,73804.76,1.2,0.00043,0.0,0.07095]
[1780179268699,38.82,73804.95,1.2,0.00043,0.0,0.07097]
[1780179277762,38.82,73805.77,1.2,0.00043,0.0,0.07087]
[1780179282809,38.82,73806.27,1.2,0.00043,0.0,0.07094]
[1780179290865,38.82,73803.7,1.2,0.00043,0.0,0.07059]
[1780179296121,38.82,73804.15,1.2,0.00043,0.0,0.07065]
[1780179301942,38.82,73801.38,1.2,0.00043,0.0,0.07028]
[1780179306977,38.82,73806.78,1.2,0.00043,0.0,0.071]
[1780179312013,38.82,73809.77,1.2,0.00043,0.0,0.07141]
[1780179317049,38.82,73821.34,1.2,0.00044,0.0,0.07298]
[1780179323091,38.82,73821.09,1.2,0.00044,0.0,0.07295]
[1780179325862,38.82,73821.05,1.2,0.00044,0.0,0.07294]
[1780179332154,38.82,73822.67,1.2,0.00044,0.0,0.07294]
[1780179337189,38.82,73823.07,1.2,0.00044,0.0,0.073]
[1780179342867,38.82,73823.04,1.2,0.00044,0.0,0.07299]
[1780179348272,38.82,73822.27,1.2,0.00044,0.0,0.07289]
[1780179353307,38.82,73822.26,1.2,0.00044,0.0,0.07289]
[1780179358342,38.82,73822.94,1.2,0.00044,0.0,0.07298]
[1780179359873,38.82,73822.94,1.2,0.00044,0.0,0.07298]
[1780179365391,38.82,73818.9,1.2,0.00044,0.0,0.07243]
[1780179370426,38.82,73816.89,1.2,0.00044,0.0,0.07215]
[1780179375461,38.82,73815.46,1.2,0.00044,0.0,0.07196]
[1780179376938,38.82,73815.46,1.2,0.00044,0.0,0.07196]
[1780179382510,38.82,73805.07,1.2,0.00043,0.0,0.07056]
[1780179387545,38.82,73804.27,1.2,0.00043,0.0,0.07046]
[1780179392581,38.82,73796.01,1.2,0.00042,0.0,0.06916]
[1780179393970,38.82,73796.01,1.2,0.00042,0.0,0.06916]
[1780179399631,38.82,73794.16,1.2,0.00042,0.0,0.06891]
[1780179404666,38.82,73793.38,1.2,0.00042,0.0,0.06881]
[1780179409701,38.82,73793.13,1.2,0.00042,0.0,0.06878]
[1780179410996,38.82,73793.13,1.2,0.00042,0.0,0.06878]
[1780179416750,38.82,73793.02,1.2,0.00042,0.0,0.06877]
[1780179421788,38.82,73793.17,1.2,0.00042,0.0,0.06878]
[1780179428017,38.82,73793.2,1.2,0.00042,0.0,0.06879]
[1780179433873,38.82,73786.37,1.2,0.00041,0.0,0.0679]
[1780179438908,38.82,73787.07,1.2,0.00041,0.0,0.06799]
[1780179443943,38.82,73788.12,1.2,0.00041,0.0,0.06813]
[1780179445039,38.82,73788.12,1.2,0.00041,0.0,0.06813]
[1780179450992,38.82,73797.85,1.2,0.00042,0.0,0.0694]
[1780179456030,38.82,73798.45,1.2,0.00042,0.0,0.06927]
[1780179461063,38.82,73797.67,1.2,0.00042,0.0,0.06916]
[1780179462053,38.82,73797.67,1.2,0.00042,0.0,0.06916]
[1780179468114,38.82,73805.14,1.2,0.00043,0.0,0.07015]
[1780179473148,38.82,73807.25,1.2,0.00043,0.0,0.07043]
[1780179478184,38.82,73806.25,1.2,0.00043,0.0,0.0703]
[1780179479073,38.82,73806.25,1.2,0.00043,0.0,0.0703]
[1780179484227,38.82,73813.77,1.2,0.00043,0.0,0.0713]
[1780179490269,38.82,73814.0,1.2,0.00043,0.0,0.07133]
[1780179495304,38.82,73810.23,1.2,0.00043,0.0,0.07083]
[1780179496100,38.82,73810.23,1.2,0.00043,0.0,0.07083]
[1780179501346,38.82,73808.52,1.2,0.00043,0.0,0.0706]
[1780179506381,38.82,73808.92,1.2,0.00043,0.0,0.07065]
[1780179511416,38.82,73808.69,1.2,0.00043,0.0,0.07041]
[1780179513127,38.82,73808.69,1.2,0.00043,0.0,0.07041]
[1780179520479,38.82,73809.31,1.2,0.00043,0.0,0.07049]
[1780179525514,38.82,73809.38,1.2,0.00043,0.0,0.0705]
[1780179530145,38.82,73809.38,1.2,0.00043,0.0,0.0705]
[1780179535609,38.82,73807.96,1.2,0.00043,0.0,0.07031]
[1780179540645,38.82,73808.04,1.2,0.00043,0.0,0.07032]
[1780179547153,38.82,73808.06,1.2,0.00043,0.0,0.07032]
[1780179553110,38.82,73807.46,1.2,0.00043,0.0,0.07024]
[1780179553248,38.82,73807.46,1.2,0.00043,0.0,0.07024]
[1780179562799,38.82,73817.58,1.2,0.00044,0.0,0.0716]
[1780179564171,38.82,73817.58,1.2,0.00044,0.0,0.0716]
[1780179569850,38.82,73820.19,1.2,0.00044,0.0,0.07195]
[1780179574885,38.82,73826.7,1.2,0.00044,0.0,0.07262]
[1780179579921,38.82,73828.96,1.2,0.00044,0.0,0.07293]
[1780179581202,38.82,73828.96,1.2,0.00044,0.0,0.07293]
[1780179586970,38.82,73829.97,1.2,0.00045,0.0,0.07307]
[1780179592034,38.82,73803.41,1.2,0.00042,0.0,0.0695]
[1780179594040,38.82,73787.14,1.2,0.00041,0.0,0.06739]
[1780179598218,38.82,73782.86,1.2,0.0004,0.0,0.06684]
[1780179604114,38.82,73792.13,1.2,0.00041,0.0,0.06803]
[1780179609149,38.82,73797.19,1.2,0.00042,0.0,0.06868]
[1780179614185,38.82,73798.06,1.2,0.00042,0.0,0.0688]
[1780179615254,38.82,73798.06,1.2,0.00042,0.0,0.0688]
[1780179621233,38.82,73798.88,1.2,0.00042,0.0,0.0689]
[1780179626269,38.82,73799.34,1.2,0.00042,0.0,0.06896]
[1780179632265,38.82,73799.78,1.2,0.00042,0.0,0.06902]
[1780179639360,38.82,73799.43,1.2,0.00042,0.0,0.06877]
[1780179644399,38.82,73799.85,1.2,0.00042,0.0,0.06882]
[1780179649272,38.82,73795.73,1.2,0.00041,0.0,0.06829]
[1780179654469,38.82,73795.93,1.2,0.00041,0.0,0.06831]
[1780179659504,38.82,73788.58,1.2,0.00041,0.0,0.06737]
[1780179663533,38.82,73766.9,1.2,0.00039,0.0,0.06464]
[1780179666301,38.82,73764.22,1.2,0.00039,0.0,0.06431]
[1780179671589,38.82,73763.36,1.2,0.00039,0.0,0.06421]
[1780179676624,38.82,73771.25,1.2,0.00039,0.0,0.06518]
[1780179681659,38.82,73769.66,1.2,0.00039,0.0,0.06499]
[1780179683332,38.82,73769.66,1.2,0.00039,0.0,0.06499]
[1780179688708,38.82,73764.25,1.2,0.00039,0.0,0.06432]
[1780179693743,38.82,73761.99,1.2,0.00039,0.0,0.06385]
[1780179698778,38.82,73763.46,1.2,0.00039,0.0,0.06402]
[1780179700350,38.82,73763.46,1.2,0.00039,0.0,0.06402]
[1780179705827,38.82,73766.63,1.2,0.00039,0.0,0.06441]
[1780179711869,38.82,73765.35,1.2,0.00039,0.0,0.06426]
[1780179717357,38.82,73764.87,1.2,0.00039,0.0,0.0642]
[1780179722946,38.82,73776.86,1.2,0.0004,0.0,0.06568]
[1780179727982,38.82,73772.52,1.2,0.00039,0.0,0.06514]
[1780179734387,38.82,73771.83,1.2,0.00039,0.0,0.06506]
[1780179743088,38.82,73772.78,1.2,0.00039,0.0,0.06517]
[1780179748123,38.82,73771.76,1.2,0.00039,0.0,0.06505]
[1780179751414,38.82,73771.77,1.2,0.00039,0.0,0.06505]
[1780179757186,38.82,73763.37,1.2,0.00039,0.0,0.06382]
[1780179762222,38.82,73760.9,1.2,0.00038,0.0,0.06352]
[1780179768448,38.82,73761.29,1.2,0.00038,0.0,0.06356]
[1780179774312,38.82,73761.36,1.2,0.00038,0.0,0.06357]
[1780179779347,38.82,73761.37,1.2,0.00038,0.0,0.06357]
[1780179784383,38.82,73760.16,1.2,0.00038,0.0,0.06343]
[1780179785463,38.82,73760.16,1.2,0.00038,0.0,0.06343]
[1780179795460,38.82,73759.07,1.2,0.00038,0.0,0.0633]
[1780179800495,38.82,73759.01,1.2,0.00038,0.0,0.06329]
[1780179802470,38.82,73758.66,1.2,0.00038,0.0,0.06325]
[1780179807544,38.82,73757.67,1.2,0.00038,0.0,0.06313]
[1780179815600,38.82,73758.17,1.2,0.00038,0.0,0.06299]
[1780179819487,38.82,73757.56,1.2,0.00038,0.0,0.06292]
[1780179824662,38.82,73758.48,1.2,0.00038,0.0,0.06303]
[1780179831712,38.82,73758.45,1.2,0.00038,0.0,0.06303]
[1780179836495,38.82,73758.45,1.2,0.00038,0.0,0.06303]
[1780179843348,38.82,73758.45,1.2,0.00038,0.0,0.06303]
[1780179848833,38.82,73758.48,1.2,0.00038,0.0,0.06303]
[1780179853513,38.82,73758.52,1.2,0.00038,0.0,0.06303]
[1780179858904,38.82,73759.33,1.2,0.00038,0.0,0.06313]
[1780179863939,38.82,73759.97,1.2,0.00038,0.0,0.06321]
[1780179869497,38.82,73768.16,1.2,0.00039,0.0,0.06421]
[1780179869554,38.82,73768.28,1.2,0.00039,0.0,0.06422]
[1780179870460,38.82,73768.28,1.2,0.00039,0.0,0.06422]
[1780179870559,38.82,73768.4,1.2,0.00039,0.0,0.06424]
[1780179876024,38.82,73776.14,1.2,0.00039,0.0,0.06499]
[1780179881059,38.82,73774.85,1.2,0.00039,0.0,0.06483]
[1780179886094,38.82,73774.53,1.2,0.00039,0.0,0.06479]
[1780179887569,38.82,73774.53,1.2,0.00039,0.0,0.06479]
[1780179893143,38.82,73775.99,1.2,0.00039,0.0,0.06497]
[1780179898178,38.82,73781.95,1.2,0.0004,0.0,0.06572]
[1780179901199,38.82,73798.36,1.2,0.00041,0.0,0.0678]
[1780179904597,38.82,73794.93,1.2,0.00041,0.0,0.06736]
[1780179910262,38.82,73790.66,1.2,0.00041,0.0,0.06681]
[1780179915297,38.82,73788.12,1.2,0.0004,0.0,0.06649]
[1780179921627,38.82,73788.94,1.2,0.0004,0.0,0.0666]
[1780179928388,38.82,73789.35,1.2,0.0004,0.0,0.06665]
[1780179935437,38.82,73789.44,1.2,0.0004,0.0,0.06646]
[1780179938657,38.82,73789.33,1.2,0.0004,0.0,0.06644]
[1780179948528,38.82,73789.26,1.2,0.0004,0.0,0.06643]
[1780179953564,38.82,73789.26,1.2,0.0004,0.0,0.06643]
[1780179955664,38.82,73789.26,1.2,0.0004,0.0,0.06643]
[1780179961621,38.82,73789.39,1.2,0.0004,0.0,0.06645]
[1780179967663,38.82,73784.94,1.2,0.0004,0.0,0.06589]
[1780179972671,38.82,73780.79,1.2,0.0004,0.0,0.06537]
[1780179981762,38.82,73779.66,1.2,0.00039,0.0,0.06523]
[1780179986797,38.82,73779.56,1.2,0.00039,0.0,0.06522]
[1780179989699,38.82,73779.65,1.2,0.00039,0.0,0.06523]
[1780179994854,38.82,73779.68,1.2,0.00039,0.0,0.06503]
[1780179999889,38.82,73775.21,1.2,0.00039,0.0,0.06448]
[1780180004924,38.82,73777.31,1.2,0.00039,0.0,0.06474]
[1780180006729,38.82,73777.76,1.2,0.00039,0.0,0.06479]
[1780180011973,38.82,73777.51,1.2,0.00039,0.0,0.06476]
[1780180023748,38.82,73777.24,1.2,0.00039,0.0,0.06473]
[1780180029100,38.82,73777.28,1.2,0.00039,0.0,0.06473]
[1780180034136,38.82,73780.65,1.2,0.00039,0.0,0.06515]
[1780180039171,38.82,73782.45,1.2,0.0004,0.0,0.06538]
[1780180040767,38.82,73782.45,1.2,0.0004,0.0,0.06538]
[1780180047228,38.82,73781.02,1.2,0.00039,0.0,0.0652]
[1780180052263,38.82,73780.98,1.2,0.00039,0.0,0.06499]
[1780180057798,38.82,73779.53,1.2,0.00039,0.0,0.06481]
[1780180067368,38.82,73779.71,1.2,0.00039,0.0,0.06484]
[1780180072403,38.82,73779.64,1.2,0.00039,0.0,0.06483]
[1780180074816,38.82,73779.64,1.2,0.00039,0.0,0.06483]
[1780180080458,38.82,73782.68,1.2,0.0004,0.0,0.0652]
[1780180087373,38.82,73782.67,1.2,0.00039,0.0,0.0652]
[1780180091838,38.82,73782.83,1.2,0.0004,0.0,0.06522]
[1780180102613,38.82,73782.85,1.2,0.0004,0.0,0.06523]
[1780180107648,38.82,73783.27,1.2,0.0004,0.0,0.06528]
[1780180108857,38.82,73783.27,1.2,0.0004,0.0,0.06528]
[1780180116712,38.82,73781.33,1.2,0.00039,0.0,0.06484]
[1780180121746,38.82,73783.15,1.2,0.00039,0.0,0.06506]
[1780180125861,38.82,73782.98,1.2,0.00039,0.0,0.06504]
[1780180132823,38.82,73782.99,1.2,0.00039,0.0,0.06504]
[1780180134827,38.82,73782.82,1.2,0.00039,0.0,0.06502]
[1780180140879,38.82,73780.36,1.2,0.00039,0.0,0.06472]
[1780180142868,38.82,73779.64,1.2,0.00039,0.0,0.06463]
[1780180142893,38.82,73779.49,1.2,0.00039,0.0,0.06461]
[1780180148935,38.82,73778.22,1.2,0.00039,0.0,0.06445]
[1780180154977,38.82,73778.5,1.2,0.00039,0.0,0.06449]
[1780180160016,38.82,73778.48,1.2,0.00039,0.0,0.06449]
[1780180165051,38.82,73778.6,1.2,0.00039,0.0,0.0645]
[1780180170085,38.82,73781.44,1.2,0.00039,0.0,0.06485]
[1780180175121,38.82,73781.68,1.2,0.00039,0.0,0.06468]
[1780180180710,38.82,73782.17,1.2,0.00039,0.0,0.06474]
[1780180180810,38.82,73782.07,1.2,0.00039,0.0,0.06473]
[1780180193925,38.82,73781.88,1.2,0.00039,0.0,0.06471]
[1780180199292,38.82,73798.07,1.2,0.00041,0.0,0.06674]
[1780180204327,38.82,73802.75,1.2,0.00041,0.0,0.06733]
[1780180209386,38.82,73799.06,1.2,0.00041,0.0,0.06686]
[1780180210943,38.82,73798.95,1.2,0.00041,0.0,0.06685]
[1780180216411,38.82,73796.28,1.2,0.0004,0.0,0.06651]
[1780180221446,38.82,73796.33,1.2,0.0004,0.0,0.06651]
[1780180226482,38.82,73796.66,1.2,0.0004,0.0,0.06656]
[1780180227973,38.82,73796.66,1.2,0.0004,0.0,0.06656]
[1780180233531,38.82,73796.29,1.2,0.0004,0.0,0.06631]
[1780180238566,38.82,73796.52,1.2,0.0004,0.0,0.06634]
[1780180243331,38.82,73801.45,1.2,0.00041,0.0,0.06696]
[1780180243337,38.82,73801.45,1.2,0.00041,0.0,0.06696]
[1780180243371,38.82,73801.45,1.2,0.00041,0.0,0.06696]
[1780180248636,38.82,73802.08,1.2,0.00041,0.0,0.06704]
[1780180253506,38.82,73801.95,1.2,0.00041,0.0,0.06702]
[1780180258708,38.82,73791.8,1.2,0.0004,0.0,0.06574]
[1780180263744,38.82,73791.56,1.2,0.0004,0.0,0.06571]
[1780180268779,38.82,73792.36,1.2,0.0004,0.0,0.06581]
[1780180270523,38.82,73792.51,1.2,0.0004,0.0,0.06583]
[1780180276835,38.82,73787.19,1.2,0.0004,0.0,0.06517]
[1780180282880,38.82,73786.07,1.2,0.00039,0.0,0.06503]
[1780180287543,38.82,73792.34,1.2,0.0004,0.0,0.06581]
[1780180292957,38.82,73789.39,1.2,0.0004,0.0,0.06524]
[1780180297992,38.82,73789.68,1.2,0.0004,0.0,0.06527]
[1780180304572,38.82,73789.38,1.2,0.0004,0.0,0.06524]
[1780180310077,38.82,73789.4,1.2,0.0004,0.0,0.06524]
[1780180320146,38.82,73789.28,1.2,0.0004,0.0,0.06523]
[1780180321580,38.82,73789.6,1.2,0.0004,0.0,0.06526]
[1780180327197,38.82,73789.09,1.2,0.0004,0.0,0.0652]
[1780180334245,38.82,73788.46,1.2,0.00039,0.0,0.06512]
[1780180338595,38.82,73788.63,1.2,0.00039,0.0,0.06514]
[1780180344315,38.82,73789.44,1.2,0.0004,0.0,0.06525]
[1780180349350,38.82,73790.01,1.2,0.0004,0.0,0.06532]
[1780180354385,38.82,73789.53,1.2,0.00039,0.0,0.06506]
[1780180355614,38.82,73789.53,1.2,0.00039,0.0,0.06506]
[1780180361434,38.82,73790.11,1.2,0.00039,0.0,0.06513]
[1780180369490,38.82,73788.33,1.2,0.00039,0.0,0.06491]
[1780180372644,38.82,73787.17,1.2,0.00039,0.0,0.06476]
[1780180379560,38.82,73787.09,1.2,0.00039,0.0,0.06475]
[1780180385602,38.82,73788.95,1.2,0.00039,0.0,0.06498]
[1780180389673,38.82,73789.13,1.2,0.00039,0.0,0.06501]
[1780180399701,38.82,73790.55,1.2,0.0004,0.0,0.06518]
[1780180404736,38.82,73789.03,1.2,0.00039,0.0,0.06499]
[1780180406702,38.82,73789.13,1.2,0.00039,0.0,0.06501]
[1780180412792,38.82,73789.18,1.2,0.00039,0.0,0.06481]
[1780180417827,38.82,73789.42,1.2,0.00039,0.0,0.06484]
[1780180422862,38.82,73789.33,1.2,0.00039,0.0,0.06483]
[1780180423720,38.82,73789.33,1.2,0.00039,0.0,0.06483]
[1780180431925,38.82,73789.61,1.2,0.00039,0.0,0.06487]
[1780180436960,38.82,73793.61,1.2,0.0004,0.0,0.06536]
[1780180440730,38.82,73796.78,1.2,0.0004,0.0,0.06576]
[1780180447030,38.82,73795.84,1.2,0.0004,0.0,0.06564]
[1780180452065,38.82,73795.27,1.2,0.0004,0.0,0.06557]
[1780180457103,38.82,73790.65,1.2,0.00039,0.0,0.06499]
[1780180457795,38.82,73790.65,1.2,0.00039,0.0,0.06499]
[1780180463145,38.82,73788.13,1.2,0.00039,0.0,0.06468]
[1780180468182,38.82,73792.54,1.2,0.0004,0.0,0.06523]
[1780180473217,38.82,73790.57,1.2,0.00039,0.0,0.06479]
[1780180474825,38.82,73790.57,1.2,0.00039,0.0,0.06479]
[1780180480266,38.82,73791.25,1.2,0.00039,0.0,0.06487]
[1780180480495,38.82,73791.25,1.2,0.00039,0.0,0.06487]
[1780180481296,38.82,73791.25,1.2,0.00039,0.0,0.06487]
[1780180490336,38.82,73790.92,1.2,0.00039,0.0,0.06483]
[1780180491845,38.82,73790.92,1.2,0.00039,0.0,0.06483]
[1780180502419,38.82,73790.52,1.2,0.00039,0.0,0.06478]
[1780180507454,38.82,73790.53,1.2,0.00039,0.0,0.06478]
[1780180508873,38.82,73790.53,1.2,0.00039,0.0,0.06478]
[1780180517525,38.82,73790.53,1.2,0.00039,0.0,0.06478]
[1780180523567,38.82,73790.58,1.2,0.00039,0.0,0.06479]
[1780180525900,38.82,73790.32,1.2,0.00039,0.0,0.06475]
[1780180531623,38.82,73786.44,1.2,0.00039,0.0,0.06408]
[1780180536658,38.82,73789.27,1.2,0.00039,0.0,0.06443]
[1780180541693,38.82,73789.36,1.2,0.00039,0.0,0.06444]
[1780180542913,38.82,73789.36,1.2,0.00039,0.0,0.06444]
[1780180548742,38.82,73789.29,1.2,0.00039,0.0,0.06443]
[1780180553777,38.82,73791.12,1.2,0.00039,0.0,0.06465]
[1780180559918,38.82,73790.64,1.2,0.00039,0.0,0.06459]
[1780180572910,38.82,73790.56,1.2,0.00039,0.0,0.06458]
[1780180576937,38.82,73790.63,1.2,0.00039,0.0,0.06459]
[1780180583987,38.82,73790.92,1.2,0.00039,0.0,0.06463]
[1780180590032,38.82,73790.71,1.2,0.00039,0.0,0.0646]
[1780180593957,38.82,73790.64,1.2,0.00039,0.0,0.0644]
[1780180599095,38.82,73790.71,1.2,0.00039,0.0,0.0644]
[1780180604130,38.82,73790.81,1.2,0.00039,0.0,0.06442]
[1780180609166,38.82,73797.05,1.2,0.0004,0.0,0.06519]
[1780180610972,38.82,73797.01,1.2,0.0004,0.0,0.06518]
[1780180617222,38.82,73796.35,1.2,0.0004,0.0,0.0651]
[1780180622257,38.82,73795.59,1.2,0.00039,0.0,0.06501]
[1780180628038,38.82,73794.72,1.2,0.00039,0.0,0.0649]
[1780180633334,38.82,73788.27,1.2,0.00039,0.0,0.0641]
[1780180638369,38.82,73787.99,1.2,0.00039,0.0,0.06407]
[1780180643404,38.82,73787.87,1.2,0.00039,0.0,0.06405]
[1780180645070,38.82,73788.09,1.2,0.00039,0.0,0.06408]
[1780180650456,38.82,73789.1,1.2,0.00039,0.0,0.06421]
[1780180655491,38.82,73790.2,1.2,0.00039,0.0,0.06414]
[1780180661534,38.82,73790.25,1.2,0.00039,0.0,0.06415]
[1780180662099,38.82,73790.25,1.2,0.00039,0.0,0.06415]
[1780180667576,38.82,73789.35,1.2,0.00039,0.0,0.06404]
[1780180672611,38.82,73783.24,1.2,0.00038,0.0,0.06329]
[1780180677646,38.82,73773.3,1.2,0.00038,0.0,0.0621]
[1780180679114,38.82,73773.3,1.2,0.00038,0.0,0.0621]
[1780180685702,38.82,73770.23,1.2,0.00037,0.0,0.06173]
[1780180690737,38.82,73770.17,1.2,0.00037,0.0,0.06173]
[1780180693758,38.82,73753.47,1.2,0.00036,0.0,0.05977]
[1780180696132,38.82,73748.26,1.2,0.00036,0.0,0.05918]
[1780180701814,38.82,73746.39,1.2,0.00036,0.0,0.05896]
[1780180706849,38.82,73747.14,1.2,0.00036,0.0,0.05905]
[1780180711884,38.82,73750.17,1.2,0.00036,0.0,0.05921]
[1780180713163,38.82,73750.17,1.2,0.00036,0.0,0.05921]
[1780180718933,38.82,73753.54,1.2,0.00036,0.0,0.0596]
[1780180723968,38.82,73749.96,1.2,0.00036,0.0,0.05919]
[1780180729005,38.82,73746.2,1.2,0.00035,0.0,0.05876]
[1780180730180,38.82,73746.2,1.2,0.00035,0.0,0.05876]
[1780180736054,38.82,73738.14,1.2,0.00035,0.0,0.05785]
[1780180741090,38.82,73735.78,1.2,0.00035,0.0,0.05759]
[1780180746125,38.82,73740.94,1.2,0.00035,0.0,0.05816]
[1780180747213,38.82,73740.94,1.2,0.00035,0.0,0.05816]
[1780180753174,38.82,73741.04,1.2,0.00035,0.0,0.05817]
[1780180758209,38.82,73741.17,1.2,0.00035,0.0,0.05819]
[1780180764230,38.82,73741.72,1.2,0.00035,0.0,0.05825]
[1780180769287,38.82,73741.74,1.2,0.00035,0.0,0.05825]
[1780180774323,38.82,73738.52,1.2,0.00035,0.0,0.05771]
[1780180779358,38.82,73734.22,1.2,0.00034,0.0,0.05723]
[1780180781240,38.82,73734.22,1.2,0.00034,0.0,0.05723]
[1780180786409,38.82,73729.76,1.2,0.00034,0.0,0.05674]
[1780180793458,38.82,73729.73,1.2,0.00034,0.0,0.05674]
[1780180798268,38.82,73729.53,1.2,0.00034,0.0,0.05671]
[1780180805543,38.82,73700.91,1.2,0.00032,0.0,0.05365]
[1780180810583,38.82,73701.46,1.2,0.00032,0.0,0.05371]
[1780180815289,38.82,73700.75,1.2,0.00032,0.0,0.05363]
[1780180820653,38.82,73706.89,1.2,0.00033,0.0,0.05428]
[1780180825688,38.82,73717.69,1.2,0.00033,0.0,0.05543]
[1780180830723,38.82,73711.89,1.2,0.00033,0.0,0.05481]
[1780180832318,38.82,73711.49,1.2,0.00033,0.0,0.05459]
[1780180837773,38.82,73710.23,1.2,0.00033,0.0,0.05446]
[1780180842808,38.82,73712.13,1.2,0.00033,0.0,0.05466]
[1780180849345,38.82,73712.84,1.2,0.00033,0.0,0.05473]
[1780180854897,38.82,73717.09,1.2,0.00033,0.0,0.05519]
[1780180859932,38.82,73718.75,1.2,0.00033,0.0,0.05537]
[1780180864967,38.82,73717.84,1.2,0.00033,0.0,0.05527]
[1780180866375,38.82,73717.84,1.2,0.00033,0.0,0.05527]
[1780180872016,38.82,73717.27,1.2,0.00033,0.0,0.05521]
[1780180877051,38.82,73711.05,1.2,0.00033,0.0,0.05454]
[1780180882086,38.82,73710.13,1.2,0.00033,0.0,0.05445]
[1780180883394,38.82,73710.13,1.2,0.00033,0.0,0.05445]
[1780180889135,38.82,73713.8,1.2,0.00033,0.0,0.05484]
[1780180894170,38.82,73714.62,1.2,0.00033,0.0,0.05475]
[1780180899205,38.82,73721.24,1.2,0.00033,0.0,0.05546]
[1780180900421,38.82,73721.24,1.2,0.00033,0.0,0.05546]
[1780180906257,38.82,73721.79,1.2,0.00033,0.0,0.05552]
[1780180911292,38.82,73724.19,1.2,0.00034,0.0,0.05578]
[1780180916329,38.82,73731.07,1.2,0.00034,0.0,0.05653]
[1780180917450,38.82,73731.07,1.2,0.00034,0.0,0.05653]
[1780180923379,38.82,73737.77,1.2,0.00034,0.0,0.05726]
[1780180928413,38.82,73735.8,1.2,0.00034,0.0,0.05705]
[1780180933449,38.82,73735.94,1.2,0.00034,0.0,0.05706]
[1780180934517,38.82,73735.94,1.2,0.00034,0.0,0.05706]
[1780180940498,38.82,73732.45,1.2,0.00034,0.0,0.05668]
[1780180948556,38.82,73732.16,1.2,0.00034,0.0,0.05665]
[1780180951549,38.82,73732.18,1.2,0.00034,0.0,0.05665]
[1780180959633,38.82,73732.3,1.2,0.00034,0.0,0.05648]
[1780180966682,38.82,73732.36,1.2,0.00034,0.0,0.05649]
[1780180968556,38.82,73732.36,1.2,0.00034,0.0,0.05649]
[1780180973731,38.82,73732.61,1.2,0.00034,0.0,0.05652]
[1780180979772,38.82,73732.63,1.2,0.00034,0.0,0.05652]
[1780180984808,38.82,73732.57,1.2,0.00034,0.0,0.05651]
[1780180985571,38.82,73732.57,1.2,0.00034,0.0,0.05651]
[1780180994878,38.82,73731.62,1.2,0.00034,0.0,0.05641]
[1780180999913,38.82,73731.7,1.2,0.00034,0.0,0.05642]
[1780181002590,38.82,73731.64,1.2,0.00034,0.0,0.05641]
[1780181009983,38.82,73731.95,1.2,0.00034,0.0,0.05644]
[1780181016025,38.82,73731.87,1.2,0.00034,0.0,0.05626]
[1780181019618,38.82,73731.87,1.2,0.00034,0.0,0.05626]
[1780181034151,38.82,73731.45,1.2,0.00034,0.0,0.05621]
[1780181036636,38.82,73731.45,1.2,0.00034,0.0,0.05621]
[1780181041886,38.82,73731.18,1.2,0.00034,0.0,0.05618]
[1780181043223,38.82,73730.29,1.2,0.00034,0.0,0.05608]
[1780181049257,38.82,73717.8,1.2,0.00033,0.0,0.05474]
[1780181053308,38.82,73711.51,1.2,0.00032,0.0,0.05407]
[1780181053312,38.82,73711.51,1.2,0.00032,0.0,0.05407]
[1780181053358,38.82,73711.51,1.2,0.00032,0.0,0.05407]
[1780181059328,38.82,73711.72,1.2,0.00032,0.0,0.0541]
[1780181066376,38.82,73713.63,1.2,0.00033,0.0,0.0543]
[1780181070839,38.82,73717.51,1.2,0.00033,0.0,0.05471]
[1780181076451,38.82,73712.07,1.2,0.00032,0.0,0.05396]
[1780181082493,38.82,73711.81,1.2,0.00032,0.0,0.05393]
[1780181087869,38.82,73712.12,1.2,0.00032,0.0,0.05397]
[1780181091501,38.82,73712.12,1.2,0.00032,0.0,0.05397]
[1780181091558,38.82,73712.33,1.2,0.00032,0.0,0.05399]
[1780181092212,38.82,73712.33,1.2,0.00032,0.0,0.05399]
[1780181092565,38.82,73710.87,1.2,0.00032,0.0,0.05383]
[1780181097600,38.82,73710.87,1.2,0.00032,0.0,0.05383]
[1780181102635,38.82,73710.8,1.2,0.00032,0.0,0.05383]
[1780181104886,38.82,73710.8,1.2,0.00032,0.0,0.05383]
[1780181111699,38.82,73710.97,1.2,0.00032,0.0,0.05385]
[1780181118748,38.82,73710.23,1.2,0.00032,0.0,0.05377]
[1780181121896,38.82,73710.28,1.2,0.00032,0.0,0.05377]
[1780181133855,38.82,73710.09,1.2,0.00032,0.0,0.05358]
[1780181138912,38.82,73710.09,1.2,0.00032,0.0,0.05358]
[1780181147958,38.82,73710.0,1.2,0.00032,0.0,0.05357]
[1780181152992,38.82,73709.74,1.2,0.00032,0.0,0.05355]
[1780181155929,38.82,73710.06,1.2,0.00032,0.0,0.05358]
[1780181161050,38.82,73710.93,1.2,0.00032,0.0,0.05367]
[1780181163064,38.82,73723.76,1.2,0.00033,0.0,0.05503]
[1780181168104,38.82,73725.07,1.2,0.00033,0.0,0.05517]
[1780181172134,38.82,73740.59,1.2,0.00034,0.0,0.05686]
[1780181172950,38.82,73740.59,1.2,0.00034,0.0,0.05686]
[1780181173264,38.82,73745.47,1.2,0.00035,0.0,0.0574]
[1780181173338,38.82,73745.47,1.2,0.00035,0.0,0.0574]
[1780181183211,38.82,73745.68,1.2,0.00035,0.0,0.05742]
[1780181188249,38.82,73746.79,1.2,0.00035,0.0,0.05754]
[1780181193286,38.82,73746.52,1.2,0.00035,0.0,0.05733]
[1780181201340,38.82,73747.35,1.2,0.00035,0.0,0.05742]
[1780181207382,38.82,73746.34,1.2,0.00035,0.0,0.05731]
[1780181212417,38.82,73746.42,1.2,0.00035,0.0,0.05732]
[1780181220473,38.82,73745.42,1.2,0.00035,0.0,0.05721]
[1780181225512,38.82,73741.29,1.2,0.00034,0.0,0.05675]
[1780181230547,38.82,73740.95,1.2,0.00034,0.0,0.05672]
[1780181235582,38.82,73741.3,1.2,0.00034,0.0,0.05675]
[1780181240617,38.82,73740.31,1.2,0.00034,0.0,0.05665]
[1780181245652,38.82,73747.57,1.2,0.00035,0.0,0.05745]
[1780181250687,38.82,73756.31,1.2,0.00035,0.0,0.05843]
[1780181256729,38.82,73760.73,1.2,0.00036,0.0,0.05875]
[1780181262771,38.82,73760.93,1.2,0.00036,0.0,0.05877]
[1780181269819,38.82,73760.55,1.2,0.00035,0.0,0.05872]
[1780181274855,38.82,73760.58,1.2,0.00035,0.0,0.05873]
[1780181279890,38.82,73760.24,1.2,0.00035,0.0,0.05869]
[1780181284925,38.82,73760.58,1.2,0.00035,0.0,0.05873]
[1780181289960,38.82,73759.95,1.2,0.00035,0.0,0.05866]
[1780181294995,38.82,73759.78,1.2,0.00035,0.0,0.05864]
[1780181300030,38.82,73759.73,1.2,0.00035,0.0,0.05863]
[1780181305065,38.82,73760.12,1.2,0.00035,0.0,0.05868]
[1780181312114,38.82,73759.91,1.2,0.00035,0.0,0.05847]
[1780181318159,38.82,73759.67,1.2,0.00035,0.0,0.05844]
[1780181324201,38.82,73756.09,1.2,0.00035,0.0,0.05804]
[1780181329237,38.82,73756.26,1.2,0.00035,0.0,0.05806]
[1780181335095,38.82,73756.71,1.2,0.00035,0.0,0.05811]
[1780181340316,38.82,73756.29,1.2,0.00035,0.0,0.05806]
[1780181345351,38.82,73756.14,1.2,0.00035,0.0,0.05804]
[1780181350386,38.82,73757.43,1.2,0.00035,0.0,0.05819]
[1780181358442,38.82,73757.92,1.2,0.00035,0.0,0.05824]
[1780181363476,38.82,73758.34,1.2,0.00035,0.0,0.05829]
[1780181368511,38.82,73758.27,1.2,0.00035,0.0,0.05828]
[1780181373547,38.82,73764.28,1.2,0.00036,0.0,0.05878]
[1780181378582,38.82,73765.45,1.2,0.00036,0.0,0.05891]
[1780181386639,38.82,73765.96,1.2,0.00036,0.0,0.05897]
[1780181392680,38.82,73765.17,1.2,0.00036,0.0,0.05888]
[1780181397716,38.82,73765.55,1.2,0.00036,0.0,0.05892]
[1780181402751,38.82,73764.43,1.2,0.00036,0.0,0.0588]
[1780181407786,38.82,73757.59,1.2,0.00035,0.0,0.05802]
[1780181416849,38.82,73757.88,1.2,0.00035,0.0,0.05806]
[1780181422892,38.82,73757.84,1.2,0.00035,0.0,0.05805]
[1780181427927,38.82,73757.43,1.2,0.00035,0.0,0.058]
[1780181432962,38.82,73758.73,1.2,0.00035,0.0,0.05797]
[1780181440014,38.82,73758.84,1.2,0.00035,0.0,0.05798]
[1780181445053,38.82,73757.66,1.2,0.00035,0.0,0.05785]
[1780181450088,38.82,73757.08,1.2,0.00035,0.0,0.05778]
[1780181456130,38.82,73757.28,1.2,0.00035,0.0,0.0578]
[1780181461165,38.82,73757.23,1.2,0.00035,0.0,0.0578]
[1780181466201,38.82,73757.26,1.2,0.00035,0.0,0.0578]
[1780181471236,38.82,73757.1,1.2,0.00035,0.0,0.05778]
[1780181476271,38.82,73762.29,1.2,0.00035,0.0,0.05837]
[1780181481306,38.82,73763.31,1.2,0.00035,0.0,0.05848]
[1780181486341,38.82,73763.3,1.2,0.00035,0.0,0.05848]
[1780181491376,38.82,73762.56,1.2,0.00035,0.0,0.05821]
[1780181496411,38.82,73763.17,1.2,0.00035,0.0,0.05828]
[1780181501446,38.82,73764.22,1.2,0.00035,0.0,0.0584]
[1780181506480,38.82,73764.96,1.2,0.00035,0.0,0.05849]
[1780181511520,38.82,73765.21,1.2,0.00035,0.0,0.05851]
[1780181516556,38.82,73769.56,1.2,0.00036,0.0,0.05901]
[1780181522598,38.82,73768.91,1.2,0.00036,0.0,0.05894]
[1780181527633,38.82,73762.28,1.2,0.00035,0.0,0.05818]
[1780181532668,38.82,73759.16,1.2,0.00035,0.0,0.05783]
[1780181537703,38.82,73758.93,1.2,0.00035,0.0,0.05781]
[1780181542738,38.82,73759.06,1.2,0.00035,0.0,0.05782]
[1780181547773,38.82,73759.37,1.2,0.00035,0.0,0.05786]
[1780181554821,38.82,73759.29,1.2,0.00035,0.0,0.05766]
[1780181559857,38.82,73762.21,1.2,0.00035,0.0,0.05799]
[1780181564892,38.82,73762.25,1.2,0.00035,0.0,0.058]
[1780181572948,38.82,73760.45,1.2,0.00035,0.0,0.05779]
[1780181578990,38.82,73759.61,1.2,0.00035,0.0,0.0577]
[1780181586039,38.82,73760.06,1.2,0.00035,0.0,0.05775]
[1780181600137,38.82,73760.09,1.2,0.00035,0.0,0.05775]
[1780181605172,38.82,73759.66,1.2,0.00035,0.0,0.05771]
[1780181610207,38.82,73759.73,1.2,0.00035,0.0,0.05771]
[1780181615242,38.82,73759.77,1.2,0.00035,0.0,0.05754]
[1780181622291,38.82,73761.29,1.2,0.00035,0.0,0.05771]
[1780181632361,38.82,73761.29,1.2,0.00035,0.0,0.05771]
[1780181637396,38.82,73761.18,1.2,0.00035,0.0,0.05769]
[1780181647467,38.82,73761.18,1.2,0.00035,0.0,0.05769]
[1780181653509,38.82,73761.28,1.2,0.00035,0.0,0.0577]
[1780181663579,38.82,73760.96,1.2,0.00035,0.0,0.05767]
[1780181670636,38.82,73761.31,1.2,0.00035,0.0,0.05771]
[1780181675677,38.82,73761.21,1.2,0.00035,0.0,0.05751]
[1780181680712,38.82,73761.15,1.2,0.00035,0.0,0.05751]
[1780181685747,38.82,73766.06,1.2,0.00035,0.0,0.05806]
[1780181690782,38.82,73766.57,1.2,0.00035,0.0,0.05812]
[1780181696825,38.82,73766.49,1.2,0.00035,0.0,0.05811]
[1780181702498,38.82,73766.6,1.2,0.00035,0.0,0.05812]
[1780181702931,38.82,73767.59,1.2,0.00035,0.0,0.05823]
[1780181708909,38.82,73767.95,1.2,0.00035,0.0,0.05827]
[1780181714951,38.82,73767.37,1.2,0.00035,0.0,0.05821]
[1780181719985,38.82,73767.68,1.2,0.00035,0.0,0.05824]
[1780181725022,38.82,73767.5,1.2,0.00035,0.0,0.05822]
[1780181730057,38.82,73767.35,1.2,0.00035,0.0,0.0582]
[1780181735092,38.82,73767.45,1.2,0.00035,0.0,0.05803]
[1780181740128,38.82,73766.06,1.2,0.00035,0.0,0.05787]
[1780181745163,38.82,73765.82,1.2,0.00035,0.0,0.05785]
[1780181751204,38.82,73765.9,1.2,0.00035,0.0,0.05786]
[1780181756240,38.82,73765.95,1.2,0.00035,0.0,0.05786]
[1780181763289,38.82,73765.87,1.2,0.00035,0.0,0.05785]
[1780181768324,38.82,73765.84,1.2,0.00035,0.0,0.05785]
[1780181773031,38.82,73765.79,1.2,0.00035,0.0,0.05784]
[1780181773236,38.82,73765.79,1.2,0.00035,0.0,0.05784]
[1780181778395,38.82,73759.67,1.2,0.00035,0.0,0.05716]
[1780181783430,38.82,73759.67,1.2,0.00035,0.0,0.05716]
[1780181788465,38.82,73759.11,1.2,0.00035,0.0,0.0571]
[1780181796052,38.82,73759.01,1.2,0.00035,0.0,0.05709]
[1780181809626,38.82,73759.27,1.2,0.00034,0.0,0.05694]
[1780181815667,38.82,73759.77,1.2,0.00034,0.0,0.05699]
[1780181820705,38.82,73760.5,1.2,0.00035,0.0,0.05707]
[1780181825739,38.82,73760.43,1.2,0.00034,0.0,0.05706]
[1780181830774,38.82,73760.59,1.2,0.00035,0.0,0.05708]
[1780181840844,38.82,73760.59,1.2,0.00035,0.0,0.05708]
[1780181846886,38.82,73760.59,1.2,0.00035,0.0,0.05708]
[1780181858970,38.82,73760.65,1.2,0.00034,0.0,0.05691]
[1780181865012,38.82,73760.81,1.2,0.00034,0.0,0.05692]
[1780181871054,38.82,73760.94,1.2,0.00034,0.0,0.05694]
[1780181879110,38.82,73765.56,1.2,0.00035,0.0,0.05745]
[1780181884145,38.82,73768.58,1.2,0.00035,0.0,0.05779]
[1780181889180,38.82,73772.27,1.2,0.00035,0.0,0.05821]
[1780181894215,38.82,73773.36,1.2,0.00035,0.0,0.05833]
[1780181898243,38.82,73785.77,1.2,0.00036,0.0,0.05975]
[1780181903278,38.82,73791.83,1.2,0.00037,0.0,0.06045]
[1780181908312,38.82,73792.13,1.2,0.00037,0.0,0.06049]
[1780181913348,38.82,73792.21,1.2,0.00037,0.0,0.06031]
[1780181919390,38.82,73792.03,1.2,0.00037,0.0,0.06029]
[1780181923540,38.82,73792.99,1.2,0.00037,0.0,0.0604]
[1780181923913,38.82,73792.99,1.2,0.00037,0.0,0.0604]
[1780181931474,38.82,73793.38,1.2,0.00037,0.0,0.06044]
[1780181939530,38.82,73793.46,1.2,0.00037,0.0,0.06045]
[1780181944566,38.82,73790.47,1.2,0.00036,0.0,0.0601]
[1780181948807,38.82,73788.52,1.2,0.00036,0.0,0.05988]
[1780181951331,38.82,73787.05,1.2,0.00036,0.0,0.05971]
[1780181956650,38.82,73787.17,1.2,0.00036,0.0,0.05972]
[1780181961686,38.82,73787.81,1.2,0.00036,0.0,0.0598]
[1780181972767,38.82,73788.0,1.2,0.00036,0.0,0.05963]
[1780181985856,38.82,73781.46,1.2,0.00036,0.0,0.05888]
[1780181999955,38.82,73781.34,1.2,0.00036,0.0,0.05886]
[1780182004994,38.82,73785.84,1.2,0.00036,0.0,0.05938]
[1780182011037,38.82,73788.07,1.2,0.00036,0.0,0.05964]
[1780182016072,38.82,73786.98,1.2,0.00036,0.0,0.05951]
[1780182021106,38.82,73787.22,1.2,0.00036,0.0,0.05954]
[1780182028156,38.82,73784.17,1.2,0.00036,0.0,0.05919]
[1780182033191,38.82,73781.49,1.2,0.00036,0.0,0.0587]
[1780182038226,38.82,73781.81,1.2,0.00036,0.0,0.05873]
[1780182043261,38.82,73782.32,1.2,0.00036,0.0,0.05879]
[1780182049303,38.82,73783.22,1.2,0.00036,0.0,0.05889]
[1780182054355,38.82,73787.12,1.2,0.00036,0.0,0.05934]
[1780182059390,38.82,73788.59,1.2,0.00036,0.0,0.05951]
[1780182064425,38.82,73788.29,1.2,0.00036,0.0,0.05947]
[1780182071473,38.82,73788.54,1.2,0.00036,0.0,0.0595]
[1780182076509,38.82,73788.16,1.2,0.00036,0.0,0.05946]
[1780182081544,38.82,73787.47,1.2,0.00036,0.0,0.05938]
[1780182086579,38.82,73787.84,1.2,0.00036,0.0,0.05942]
[1780182091614,38.82,73787.06,1.2,0.00036,0.0,0.05915]
[1780182096649,38.82,73791.38,1.2,0.00036,0.0,0.05964]
[1780182101685,38.82,73799.39,1.2,0.00037,0.0,0.06057]
[1780182103333,38.82,73799.09,1.2,0.00037,0.0,0.06054]
[1780182103967,38.82,73799.09,1.2,0.00037,0.0,0.06054]
[1780182106720,38.82,73812.44,1.2,0.00038,0.0,0.06212]
[1780182111755,38.82,73823.1,1.2,0.00039,0.0,0.06341]
[1780182116790,38.82,73824.1,1.2,0.00039,0.0,0.06353]
[1780182121825,38.82,73828.49,1.2,0.00039,0.0,0.06407]
[1780182126859,38.82,73846.08,1.2,0.00041,0.0,0.06627]
[1780182131895,38.82,73858.15,1.2,0.00042,0.0,0.06782]
[1780182136930,38.82,73857.07,1.2,0.00041,0.0,0.06768]
[1780182139951,38.82,73871.31,1.2,0.00043,0.0,0.06955]
[1780182144986,38.82,73870.83,1.2,0.00043,0.0,0.06949]
[1780182150023,38.82,73872.65,1.2,0.00043,0.0,0.06973]
[1780182157072,38.82,73872.57,1.2,0.00043,0.0,0.06951]
[1780182162108,38.82,73873.3,1.2,0.00043,0.0,0.0696]
[1780182167143,38.82,73873.66,1.2,0.00043,0.0,0.06965]
[1780182172179,38.82,73873.95,1.2,0.00043,0.0,0.06969]
[1780182177214,38.82,73876.54,1.2,0.00043,0.0,0.07003]
[1780182182844,38.82,73876.61,1.2,0.00043,0.0,0.07004]
[1780182188291,38.82,73877.46,1.2,0.00043,0.0,0.07016]
[1780182194333,38.82,73876.9,1.2,0.00043,0.0,0.07008]
[1780182199368,38.82,73878.81,1.2,0.00043,0.0,0.07034]
[1780182204403,38.82,73879.52,1.2,0.00043,0.0,0.07043]
[1780182209437,38.82,73883.81,1.2,0.00044,0.0,0.07101]
[1780182214472,38.82,73885.71,1.2,0.00044,0.0,0.07105]
[1780182222594,38.82,73882.53,1.2,0.00043,0.0,0.07062]
[1780182228571,38.82,73878.69,1.2,0.00043,0.0,0.07011]
[1780182233605,38.82,73871.47,1.2,0.00042,0.0,0.06915]
[1780182239648,38.82,73871.27,1.2,0.00042,0.0,0.06912]
[1780182246699,38.82,73869.94,1.2,0.00042,0.0,0.06894]
[1780182250727,38.82,73888.95,1.2,0.00044,0.0,0.07149]
[1780182255762,38.82,73894.95,1.2,0.00045,0.0,0.07231]
[1780182260800,38.82,73896.8,1.2,0.00045,0.0,0.07257]
[1780182265835,38.82,73889.0,1.2,0.00044,0.0,0.0715]
[1780182270871,38.82,73887.72,1.2,0.00044,0.0,0.07132]
[1780182275906,38.82,73887.0,1.2,0.00044,0.0,0.07101]
[1780182280941,38.82,73890.1,1.2,0.00044,0.0,0.07143]
[1780182285976,38.82,73890.88,1.2,0.00044,0.0,0.07153]
[1780182291011,38.82,73890.71,1.2,0.00044,0.0,0.07151]
[1780182296126,38.82,73890.69,1.2,0.00044,0.0,0.07151]
[1780182302088,38.82,73890.31,1.2,0.00044,0.0,0.07146]
[1780182307123,38.82,73890.34,1.2,0.00044,0.0,0.07146]
[1780182312159,38.82,73890.5,1.2,0.00044,0.0,0.07148]
[1780182313502,38.82,73890.5,1.2,0.00044,0.0,0.07148]
[1780182314507,38.82,73890.3,1.2,0.00044,0.0,0.07145]
[1780182320214,38.82,73888.57,1.2,0.00044,0.0,0.07122]
[1780182325250,38.82,73888.35,1.2,0.00044,0.0,0.07119]
[1780182333306,38.82,73888.53,1.2,0.00044,0.0,0.071]
[1780182338340,38.82,73888.71,1.2,0.00044,0.0,0.07102]
[1780182344383,38.82,73888.75,1.2,0.00044,0.0,0.07102]
[1780182349418,38.82,73889.36,1.2,0.00044,0.0,0.07111]
[1780182359493,38.82,73889.36,1.2,0.00044,0.0,0.07111]
[1780182364529,38.82,73889.37,1.2,0.00044,0.0,0.07111]
[1780182370571,38.82,73889.36,1.2,0.00044,0.0,0.07111]
[1780182376613,38.82,73889.41,1.2,0.00044,0.0,0.07111]
[1780182384669,38.82,73889.47,1.2,0.00044,0.0,0.07112]
[1780182391718,38.82,73889.21,1.2,0.00044,0.0,0.07087]
[1780182396753,38.82,73886.22,1.2,0.00043,0.0,0.07047]
[1780182399776,38.82,73871.7,1.2,0.00042,0.0,0.06854]
[1780182405252,38.82,73867.59,1.2,0.00042,0.0,0.068]
[1780182407832,38.82,73851.77,1.2,0.0004,0.0,0.06597]
[1780182411860,38.82,73868.48,1.2,0.00042,0.0,0.06812]
[1780182416895,38.82,73876.67,1.2,0.00042,0.0,0.06919]
[1780182421930,38.82,73879.4,1.2,0.00043,0.0,0.06955]
[1780182426965,38.82,73879.38,1.2,0.00043,0.0,0.06955]
[1780182432001,38.82,73888.03,1.2,0.00043,0.0,0.07071]
[1780182437036,38.82,73887.03,1.2,0.00043,0.0,0.07057]
[1780182443078,38.82,73868.2,1.2,0.00042,0.0,0.06808]
[1780182448113,38.82,73863.24,1.2,0.00041,0.0,0.06744]
[1780182453148,38.82,73863.82,1.2,0.00041,0.0,0.0673]
[1780182458183,38.82,73864.26,1.2,0.00041,0.0,0.06736]
[1780182463219,38.82,73865.42,1.2,0.00041,0.0,0.06751]
[1780182471275,38.82,73864.92,1.2,0.00041,0.0,0.06744]
[1780182477317,38.82,73864.08,1.2,0.00041,0.0,0.06733]
[1780182482352,38.82,73859.71,1.2,0.00041,0.0,0.06677]
[1780182489402,38.82,73859.54,1.2,0.00041,0.0,0.06675]
[1780182494437,38.82,73858.92,1.2,0.00041,0.0,0.06667]
[1780182500479,38.82,73859.12,1.2,0.00041,0.0,0.0667]
[1780182505514,38.82,73861.63,1.2,0.00041,0.0,0.06702]
[1780182511556,38.82,73860.06,1.2,0.00041,0.0,0.06661]
[1780182520136,38.82,73860.13,1.2,0.00041,0.0,0.06662]
[1780182526316,38.82,73854.69,1.2,0.0004,0.0,0.06593]
[1780182532703,38.82,73854.5,1.2,0.0004,0.0,0.0659]
[1780182539751,38.82,73854.83,1.2,0.0004,0.0,0.06594]
[1780182545805,38.82,73854.54,1.2,0.0004,0.0,0.06591]
[1780182550840,38.82,73850.68,1.2,0.0004,0.0,0.06542]
[1780182555875,38.82,73843.19,1.2,0.00039,0.0,0.06448]
[1780182560909,38.82,73842.0,1.2,0.00039,0.0,0.06434]
[1780182565945,38.82,73830.14,1.2,0.00038,0.0,0.06288]
[1780182570980,38.82,73826.52,1.2,0.00038,0.0,0.06244]
[1780182576015,38.82,73822.73,1.2,0.00038,0.0,0.06179]
[1780182581051,38.82,73822.69,1.2,0.00038,0.0,0.06179]
[1780182586085,38.82,73826.4,1.2,0.00038,0.0,0.06223]
[1780182591119,38.82,73833.33,1.2,0.00039,0.0,0.06307]
[1780182596155,38.82,73830.7,1.2,0.00038,0.0,0.06275]
[1780182602197,38.82,73828.73,1.2,0.00038,0.0,0.06251]
[1780182608239,38.82,73826.55,1.2,0.00038,0.0,0.06225]
[1780182613274,38.82,73827.12,1.2,0.00038,0.0,0.06232]
[1780182618309,38.82,73827.37,1.2,0.00038,0.0,0.06235]
[1780182623344,38.82,73823.79,1.2,0.00038,0.0,0.06192]
[1780182628379,38.82,73816.77,1.2,0.00037,0.0,0.06108]
[1780182633414,38.82,73810.7,1.2,0.00037,0.0,0.06018]
[1780182638449,38.82,73809.45,1.2,0.00037,0.0,0.06003]
[1780182643484,38.82,73807.27,1.2,0.00036,0.0,0.05978]
[1780182648521,38.82,73806.83,1.2,0.00036,0.0,0.05973]
[1780182653556,38.82,73805.54,1.2,0.00036,0.0,0.05958]
[1780182658591,38.82,73805.18,1.2,0.00036,0.0,0.05954]
[1780182663627,38.82,73802.56,1.2,0.00036,0.0,0.05924]
[1780182666649,38.82,73788.44,1.2,0.00035,0.0,0.05763]
[1780182671684,38.82,73788.93,1.2,0.00035,0.0,0.05769]
[1780182676719,38.82,73789.19,1.2,0.00035,0.0,0.05772]
[1780182682762,38.82,73789.48,1.2,0.00035,0.0,0.05775]
[1780182687797,38.82,73789.63,1.2,0.00035,0.0,0.05777]
[1780182692832,38.82,73779.84,1.2,0.00034,0.0,0.05649]
[1780182697867,38.82,73779.39,1.2,0.00034,0.0,0.05644]
[1780182702902,38.82,73774.17,1.2,0.00034,0.0,0.05587]
[1780182707937,38.82,73768.36,1.2,0.00033,0.0,0.05524]
[1780182711535,38.82,73768.1,1.2,0.00033,0.0,0.05521]
[1780182720023,38.82,73768.15,1.2,0.00033,0.0,0.05522]
[1780182726063,38.82,73767.14,1.2,0.00033,0.0,0.05511]
[1780182731099,38.82,73770.04,1.2,0.00034,0.0,0.05542]
[1780182736134,38.82,73768.33,1.2,0.00033,0.0,0.05524]
[1780182741169,38.82,73767.34,1.2,0.00033,0.0,0.05513]
[1780182746204,38.82,73754.45,1.2,0.00032,0.0,0.05376]
[1780182751240,38.82,73761.8,1.2,0.00033,0.0,0.05436]
[1780182759296,38.82,73761.43,1.2,0.00033,0.0,0.05432]
[1780182764330,38.82,73755.86,1.2,0.00032,0.0,0.05373]
[1780182770373,38.82,73754.48,1.2,0.00032,0.0,0.05359]
[1780182776415,38.82,73754.51,1.2,0.00032,0.0,0.05359]
[1780182781450,38.82,73751.01,1.2,0.00032,0.0,0.05322]
[1780182786485,38.82,73751.99,1.2,0.00032,0.0,0.05333]
[1780182792527,38.82,73751.9,1.2,0.00032,0.0,0.05332]
[1780182797562,38.82,73750.76,1.2,0.00032,0.0,0.0532]
[1780182802597,38.82,73750.71,1.2,0.00032,0.0,0.05319]
[1780182812667,38.82,73750.27,1.2,0.00032,0.0,0.05297]
[1780182817702,38.82,73750.85,1.2,0.00032,0.0,0.05303]
[1780182822737,38.82,73750.74,1.2,0.00032,0.0,0.05302]
[1780182828779,38.82,73751.07,1.2,0.00032,0.0,0.05306]
[1780182833814,38.82,73754.36,1.2,0.00032,0.0,0.0534]
[1780182838853,38.82,73752.69,1.2,0.00032,0.0,0.05323]
[1780182843888,38.82,73752.67,1.2,0.00032,0.0,0.05322]
[1780182848923,38.82,73753.82,1.2,0.00032,0.0,0.05334]
[1780182853958,38.82,73751.3,1.2,0.00032,0.0,0.05308]
[1780182855828,38.82,73751.3,1.2,0.00032,0.0,0.05308]
[1780182857740,38.82,73750.61,1.2,0.00032,0.0,0.05301]
[1780182863022,38.82,73744.78,1.2,0.00032,0.0,0.05241]
[1780182870071,38.82,73744.62,1.2,0.00032,0.0,0.05239]
[1780182875106,38.82,73747.11,1.2,0.00032,0.0,0.05248]
[1780182880141,38.82,73750.22,1.2,0.00032,0.0,0.0528]
[1780182885176,38.82,73752.22,1.2,0.00032,0.0,0.053]
[1780182893055,38.82,73754.6,1.2,0.00032,0.0,0.05325]
[1780182898267,38.82,73754.01,1.2,0.00032,0.0,0.05319]
[1780182906324,38.82,73754.32,1.2,0.00032,0.0,0.05322]
[1780182911359,38.82,73755.62,1.2,0.00032,0.0,0.05336]
[1780182916393,38.82,73747.8,1.2,0.00032,0.0,0.05255]
[1780182921448,38.82,73747.44,1.2,0.00032,0.0,0.05251]
[1780182924497,38.82,73746.14,1.2,0.00032,0.0,0.05238]
[1780182924584,38.82,73746.14,1.2,0.00032,0.0,0.05238]
[1780182932531,38.82,73740.36,1.2,0.00031,0.0,0.05162]
[1780182937561,38.82,73740.49,1.2,0.00031,0.0,0.05163]
[1780182945618,38.82,73741.32,1.2,0.00031,0.0,0.05171]
[1780182950653,38.82,73746.7,1.2,0.00032,0.0,0.05226]
[1780182955688,38.82,73752.79,1.2,0.00032,0.0,0.05289]
[1780182960723,38.82,73750.67,1.2,0.00032,0.0,0.05267]
[1780182965758,38.82,73739.24,1.2,0.00031,0.0,0.0515]
[1780182970793,38.82,73740.36,1.2,0.00031,0.0,0.05162]
[1780182975828,38.82,73740.26,1.2,0.00031,0.0,0.05161]
[1780182981872,38.82,73739.7,1.2,0.00031,0.0,0.05155]
[1780182986907,38.82,73740.29,1.2,0.00031,0.0,0.05161]
[1780182991942,38.82,73742.71,1.2,0.00031,0.0,0.05169]
[1780182996976,38.82,73750.54,1.2,0.00032,0.0,0.05249]
[1780183002012,38.82,73749.4,1.2,0.00032,0.0,0.05237]
[1780183007048,38.82,73749.01,1.2,0.00032,0.0,0.05233]
[1780183012083,38.82,73748.97,1.2,0.00032,0.0,0.05233]
[1780183018125,38.82,73748.9,1.2,0.00032,0.0,0.05232]
[1780183023160,38.82,73749.32,1.2,0.00032,0.0,0.05236]
[1780183028195,38.82,73749.75,1.2,0.00032,0.0,0.05241]
[1780183033230,38.82,73750.03,1.2,0.00032,0.0,0.05244]
[1780183038266,38.82,73750.14,1.2,0.00032,0.0,0.05245]
[1780183043300,38.82,73749.71,1.2,0.00032,0.0,0.0524]
[1780183048335,38.82,73754.52,1.2,0.00032,0.0,0.0529]
[1780183053370,38.82,73759.74,1.2,0.00032,0.0,0.05327]
[1780183058405,38.82,73761.06,1.2,0.00032,0.0,0.05341]
[1780183063440,38.82,73763.81,1.2,0.00032,0.0,0.0537]
[1780183068475,38.82,73763.51,1.2,0.00032,0.0,0.05367]
[1780183073510,38.82,73765.0,1.2,0.00033,0.0,0.05383]
[1780183078544,38.82,73774.63,1.2,0.00033,0.0,0.05485]
[1780183083580,38.82,73777.22,1.2,0.00033,0.0,0.05513]
[1780183089623,38.82,73777.81,1.2,0.00033,0.0,0.05519]
[1780183094657,38.82,73777.91,1.2,0.00033,0.0,0.05521]
[1780183100702,38.82,73777.98,1.2,0.00033,0.0,0.05521]
[1780183105737,38.82,73779.06,1.2,0.00034,0.0,0.05533]
[1780183110773,38.82,73784.39,1.2,0.00034,0.0,0.05591]
[1780183115808,38.82,73784.06,1.2,0.00034,0.0,0.05569]
[1780183120842,38.82,73783.66,1.2,0.00034,0.0,0.05565]
[1780183123023,38.82,73783.58,1.2,0.00034,0.0,0.05564]
[1780183123035,38.82,73783.58,1.2,0.00034,0.0,0.05564]
[1780183123151,38.82,73783.58,1.2,0.00034,0.0,0.05564]
[1780183123124,38.82,73783.57,1.2,0.00034,0.0,0.05564]
[1780183123864,38.82,73783.65,1.2,0.00034,0.0,0.05565]
[1780183128898,38.82,73784.28,1.2,0.00034,0.0,0.05572]
[1780183135954,38.82,73784.78,1.2,0.00034,0.0,0.05577]
[1780183136461,38.82,73784.78,1.2,0.00034,0.0,0.05577]
[1780183146028,38.82,73786.47,1.2,0.00034,0.0,0.05596]
[1780183151063,38.82,73787.48,1.2,0.00034,0.0,0.05607]
[1780183153481,38.82,73787.48,1.2,0.00034,0.0,0.05607]
[1780183160126,38.82,73786.11,1.2,0.00034,0.0,0.05592]
[1780183165161,38.82,73785.83,1.2,0.00034,0.0,0.05589]
[1780183170510,38.82,73785.56,1.2,0.00034,0.0,0.05586]
[1780183176238,38.82,73784.65,1.2,0.00034,0.0,0.05558]
[1780183182280,38.82,73780.46,1.2,0.00033,0.0,0.05512]
[1780183187528,38.82,73779.81,1.2,0.00033,0.0,0.05505]
[1780183193357,38.82,73776.71,1.2,0.00033,0.0,0.05472]
[1780183198392,38.82,73776.87,1.2,0.00033,0.0,0.05474]
[1780183203428,38.82,73776.84,1.2,0.00033,0.0,0.05473]
[1780183204560,38.82,73776.84,1.2,0.00033,0.0,0.05473]
[1780183207461,38.82,73751.32,1.2,0.00031,0.0,0.05206]
[1780183212497,38.82,73749.31,1.2,0.00031,0.0,0.05185]
[1780183217533,38.82,73739.91,1.2,0.00031,0.0,0.0509]
[1780183221585,38.82,73736.18,1.2,0.0003,0.0,0.05053]
[1780183227603,38.82,73746.6,1.2,0.00031,0.0,0.05158]
[1780183232638,38.82,73747.55,1.2,0.00031,0.0,0.05151]
[1780183238651,38.82,73747.63,1.2,0.00031,0.0,0.05151]
[1780183246737,38.82,73742.56,1.2,0.00031,0.0,0.051]
[1780183251772,38.82,73738.48,1.2,0.00031,0.0,0.05059]
[1780183255679,38.82,73738.14,1.2,0.0003,0.0,0.05056]
[1780183260835,38.82,73735.0,1.2,0.0003,0.0,0.05025]
[1780183266882,38.82,73734.73,1.2,0.0003,0.0,0.05022]
[1780183271917,38.82,73734.16,1.2,0.0003,0.0,0.05016]
[1780183272710,38.82,73734.16,1.2,0.0003,0.0,0.05016]
[1780183273271,38.82,73734.16,1.2,0.0003,0.0,0.05016]
[1780183273449,38.82,73734.07,1.2,0.0003,0.0,0.05015]
[1780183278966,38.82,73734.05,1.2,0.0003,0.0,0.05015]
[1780183284005,38.82,73732.45,1.2,0.0003,0.0,0.04999]
[1780183289037,38.82,73733.42,1.2,0.0003,0.0,0.05009]
[1780183294072,38.82,73733.81,1.2,0.0003,0.0,0.04996]
[1780183299122,38.82,73733.62,1.2,0.0003,0.0,0.04994]
[1780183306179,38.82,73733.36,1.2,0.0003,0.0,0.04992]
[1780183311215,38.82,73733.69,1.2,0.0003,0.0,0.04995]
[1780183316250,38.82,73739.63,1.2,0.0003,0.0,0.05054]
[1780183320278,38.82,73726.09,1.2,0.0003,0.0,0.04921]
[1780183325313,38.82,73725.33,1.2,0.0003,0.0,0.04913]
[1780183330348,38.82,73725.32,1.2,0.0003,0.0,0.04913]
[1780183335383,38.82,73724.43,1.2,0.0003,0.0,0.04904]
[1780183340418,38.82,73725.44,1.2,0.0003,0.0,0.04914]
[1780183345454,38.82,73727.5,1.2,0.0003,0.0,0.04934]
[1780183350489,38.82,73724.18,1.2,0.0003,0.0,0.04902]
[1780183355525,38.82,73733.12,1.2,0.0003,0.0,0.04973]
[1780183360560,38.82,73734.88,1.2,0.0003,0.0,0.0499]
[1780183368616,38.82,73735.16,1.2,0.0003,0.0,0.04993]
[1780183373651,38.82,73743.85,1.2,0.00031,0.0,0.0508]
[1780183378686,38.82,73745.38,1.2,0.00031,0.0,0.05095]
[1780183383721,38.82,73746.32,1.2,0.00031,0.0,0.05105]
[1780183388757,38.82,73746.02,1.2,0.00031,0.0,0.05102]
[1780183393791,38.82,73747.47,1.2,0.00031,0.0,0.05116]
[1780183399834,38.82,73747.18,1.2,0.00031,0.0,0.05113]
[1780183404869,38.82,73747.36,1.2,0.00031,0.0,0.05115]
[1780183410911,38.82,73746.88,1.2,0.00031,0.0,0.0511]
[1780183415946,38.82,73748.27,1.2,0.00031,0.0,0.05108]
[1780183421989,38.82,73749.03,1.2,0.00031,0.0,0.05115]
[1780183434075,38.82,73748.8,1.2,0.00031,0.0,0.05113]
[1780183445152,38.82,73748.97,1.2,0.00031,0.0,0.05115]
[1780183450187,38.82,73748.54,1.2,0.00031,0.0,0.0511]
[1780183456229,38.82,73748.59,1.2,0.00031,0.0,0.05111]
[1780183461264,38.82,73748.36,1.2,0.00031,0.0,0.05108]
[1780183466299,38.82,73747.27,1.2,0.00031,0.0,0.05097]
[1780183472341,38.82,73747.25,1.2,0.00031,0.0,0.05081]
[1780183478383,38.82,73747.91,1.2,0.00031,0.0,0.05087]
[1780183485433,38.82,73748.03,1.2,0.00031,0.0,0.05088]
[1780183490467,38.82,73749.35,1.2,0.00031,0.0,0.05102]
[1780183501076,38.82,73749.3,1.2,0.00031,0.0,0.05101]
[1780183506579,38.82,73748.33,1.2,0.00031,0.0,0.05091]
[1780183515642,38.82,73748.37,1.2,0.00031,0.0,0.05092]
[1780183520677,38.82,73747.71,1.2,0.00031,0.0,0.05085]
[1780183526719,38.82,73748.17,1.2,0.00031,0.0,0.0509]
[1780183531754,38.82,73745.76,1.2,0.0003,0.0,0.05049]
[1780183535495,38.82,73745.57,1.2,0.0003,0.0,0.05047]
[1780183535507,38.82,73745.57,1.2,0.0003,0.0,0.05047]
[1780183535572,38.82,73745.57,1.2,0.0003,0.0,0.05047]
[1780183536509,38.82,73745.57,1.2,0.0003,0.0,0.05047]
[1780183536609,38.82,73745.65,1.2,0.0003,0.0,0.05048]
[1780183541824,38.82,73745.33,1.2,0.0003,0.0,0.05045]
[1780183547866,38.82,73745.83,1.2,0.0003,0.0,0.0505]
[1780183552901,38.82,73746.46,1.2,0.00031,0.0,0.05056]
[1780183553645,38.82,73746.46,1.2,0.00031,0.0,0.05056]
[1780183555922,38.82,73759.59,1.2,0.00031,0.0,0.05189]
[1780183560957,38.82,73768.17,1.2,0.00032,0.0,0.05277]
[1780183566999,38.82,73770.3,1.2,0.00032,0.0,0.05299]
[1780183570681,38.82,73770.54,1.2,0.00032,0.0,0.05302]
[1780183576064,38.82,73770.59,1.2,0.00032,0.0,0.05302]
[1780183581099,38.82,73770.66,1.2,0.00032,0.0,0.05303]
[1780183586135,38.82,73772.98,1.2,0.00032,0.0,0.05327]
[1780183587694,38.82,73772.95,1.2,0.00032,0.0,0.05327]
[1780183594191,38.82,73772.7,1.2,0.00032,0.0,0.05307]
[1780183603254,38.82,73772.83,1.2,0.00032,0.0,0.05309]
[1780183604712,38.82,73772.83,1.2,0.00032,0.0,0.05309]
[1780183610303,38.82,73771.85,1.2,0.00032,0.0,0.05298]
[1780183615338,38.82,73772.39,1.2,0.00032,0.0,0.05304]
[1780183620373,38.82,73773.43,1.2,0.00032,0.0,0.05315]
[1780183621728,38.82,73774.1,1.2,0.00032,0.0,0.05322]
[1780183627422,38.82,73775.08,1.2,0.00032,0.0,0.05332]
[1780183632457,38.82,73775.02,1.2,0.00032,0.0,0.05332]
[1780183637492,38.82,73774.91,1.2,0.00032,0.0,0.0533]
[1780183638757,38.82,73774.91,1.2,0.00032,0.0,0.0533]
[1780183644541,38.82,73774.74,1.2,0.00032,0.0,0.05329]
[1780183649578,38.82,73775.81,1.2,0.00032,0.0,0.0534]
[1780183655775,38.82,73775.19,1.2,0.00032,0.0,0.05316]
[1780183662670,38.82,73775.66,1.2,0.00032,0.0,0.05321]
[1780183667704,38.82,73776.07,1.2,0.00032,0.0,0.05325]
[1780183672798,38.82,73776.07,1.2,0.00032,0.0,0.05325]
[1780183678782,38.82,73776.07,1.2,0.00032,0.0,0.05325]
[1780183683816,38.82,73775.74,1.2,0.00032,0.0,0.05322]
[1780183688852,38.82,73775.52,1.2,0.00032,0.0,0.05319]
[1780183689804,38.82,73775.52,1.2,0.00032,0.0,0.05319]
[1780183695901,38.82,73774.05,1.2,0.00032,0.0,0.05304]
[1780183700936,38.82,73768.69,1.2,0.00032,0.0,0.05248]
[1780183706822,38.82,73768.61,1.2,0.00032,0.0,0.05248]
[1780183712016,38.82,73768.63,1.2,0.00032,0.0,0.05231]
[1780183717050,38.82,73768.94,1.2,0.00032,0.0,0.05234]
[1780183723091,38.82,73768.89,1.2,0.00032,0.0,0.05233]
[1780183723837,38.82,73768.89,1.2,0.00032,0.0,0.05233]
[1780183731148,38.82,73768.76,1.2,0.00032,0.0,0.05232]
[1780183737190,38.82,73772.97,1.2,0.00032,0.0,0.05276]
[1780183740846,38.82,73775.86,1.2,0.00032,0.0,0.05306]
[1780183747259,38.82,73776.28,1.2,0.00032,0.0,0.0531]
[1780183752295,38.82,73774.61,1.2,0.00032,0.0,0.05293]
[1780183757330,38.82,73768.5,1.2,0.00032,0.0,0.05229]
[1780183757864,38.82,73768.5,1.2,0.00032,0.0,0.05229]
[1780183762821,38.82,73768.38,1.2,0.00032,0.0,0.05228]
[1780183764668,38.82,73767.93,1.2,0.00032,0.0,0.05223]
[1780183770423,38.82,73766.98,1.2,0.00032,0.0,0.05214]
[1780183776465,38.82,73765.45,1.2,0.00031,0.0,0.05181]
[1780183783515,38.82,73764.5,1.2,0.00031,0.0,0.05171]
[1780183788550,38.82,73768.46,1.2,0.00032,0.0,0.05212]
[1780183791584,38.82,73747.22,1.2,0.0003,0.0,0.04997]
[1780183796611,38.82,73751.14,1.2,0.0003,0.0,0.05036]
[1780183801646,38.82,73754.12,1.2,0.00031,0.0,0.05066]
[1780183808695,38.82,73749.42,1.2,0.0003,0.0,0.05019]
[1780183813730,38.82,73740.1,1.2,0.0003,0.0,0.04927]
[1780183818765,38.82,73730.74,1.2,0.00029,0.0,0.04837]
[1780183823800,38.82,73732.79,1.2,0.00029,0.0,0.04857]
[1780183828835,38.82,73741.79,1.2,0.0003,0.0,0.04944]
[1780183835884,38.82,73741.7,1.2,0.0003,0.0,0.04927]
[1780183840919,38.82,73742.35,1.2,0.0003,0.0,0.04933]
[1780183845955,38.82,73749.0,1.2,0.0003,0.0,0.04999]
[1780183854011,38.82,73748.37,1.2,0.0003,0.0,0.04992]
[1780183859046,38.82,73749.59,1.2,0.0003,0.0,0.05004]
[1780183867106,38.82,73749.57,1.2,0.0003,0.0,0.05004]
[1780183873032,38.82,73749.82,1.2,0.0003,0.0,0.05007]
[1780183873319,38.82,73749.82,1.2,0.0003,0.0,0.05007]
[1780183876169,38.82,73735.93,1.2,0.00029,0.0,0.04871]
[1780183881203,38.82,73732.32,1.2,0.00029,0.0,0.04836]
[1780183886239,38.82,73732.21,1.2,0.00029,0.0,0.04835]
[1780183887074,38.82,73732.21,1.2,0.00029,0.0,0.04835]
[1780183894294,38.82,73732.69,1.2,0.00029,0.0,0.04823]
[1780183899330,38.82,73729.74,1.2,0.00029,0.0,0.04795]
[1780183904098,38.82,73731.55,1.2,0.00029,0.0,0.04813]
[1780183912814,38.82,73731.58,1.2,0.00029,0.0,0.04813]
[1780183918465,38.82,73732.75,1.2,0.00029,0.0,0.04824]
[1780183921117,38.82,73732.54,1.2,0.00029,0.0,0.04822]
[1780183927529,38.82,73732.67,1.2,0.00029,0.0,0.04823]
[1780183932564,38.82,73728.81,1.2,0.00029,0.0,0.04786]
[1780183937599,38.82,73721.56,1.2,0.00028,0.0,0.04718]
[1780183938135,38.82,73721.56,1.2,0.00028,0.0,0.04718]
[1780183944648,38.82,73722.23,1.2,0.00028,0.0,0.04724]
[1780183949683,38.82,73723.27,1.2,0.00029,0.0,0.04734]
[1780183954718,38.82,73722.95,1.2,0.00028,0.0,0.04715]
[1780183955164,38.82,73722.95,1.2,0.00028,0.0,0.04715]
[1780183960760,38.82,73723.35,1.2,0.00028,0.0,0.04719]
[1780183965795,38.82,73724.51,1.2,0.00028,0.0,0.0473]
[1780183970832,38.82,73727.71,1.2,0.00029,0.0,0.0476]
[1780183972182,38.82,73727.87,1.2,0.00029,0.0,0.04762]
[1780183977881,38.82,73727.59,1.2,0.00029,0.0,0.04759]
[1780183982916,38.82,73725.72,1.2,0.00029,0.0,0.04741]
[1780183988959,38.82,73723.19,1.2,0.00028,0.0,0.04717]
[1780183989213,38.82,73723.19,1.2,0.00028,0.0,0.04717]
[1780183995001,38.82,73721.42,1.2,0.00028,0.0,0.04701]
[1780184002050,38.82,73718.4,1.2,0.00028,0.0,0.04673]
[1780184006244,38.82,73714.5,1.2,0.00028,0.0,0.04636]
[1780184012125,38.82,73716.1,1.2,0.00028,0.0,0.04636]
[1780184017160,38.82,73716.51,1.2,0.00028,0.0,0.0464]
[1780184022195,38.82,73716.58,1.2,0.00028,0.0,0.0464]
[1780184023273,38.82,73716.58,1.2,0.00028,0.0,0.0464]
[1780184031268,38.82,73716.44,1.2,0.00028,0.0,0.04639]
[1780184036303,38.82,73718.28,1.2,0.00028,0.0,0.04656]
[1780184040302,38.82,73718.62,1.2,0.00028,0.0,0.04659]
[1780184046373,38.82,73718.78,1.2,0.00028,0.0,0.04661]
[1780184053422,38.82,73718.86,1.2,0.00028,0.0,0.04661]
[1780184057332,38.82,73718.86,1.2,0.00028,0.0,0.04661]
[1780184062484,38.82,73718.37,1.2,0.00028,0.0,0.04657]
[1780184067520,38.82,73718.8,1.2,0.00028,0.0,0.04661]
[1780184072555,38.82,73718.48,1.2,0.00028,0.0,0.04642]
[1780184074352,38.82,73718.48,1.2,0.00028,0.0,0.04642]
[1780184082625,38.82,73718.48,1.2,0.00028,0.0,0.04642]
[1780184087660,38.82,73719.17,1.2,0.00028,0.0,0.04649]
[1780184091368,38.82,73718.69,1.2,0.00028,0.0,0.04644]
[1780184096724,38.82,73717.55,1.2,0.00028,0.0,0.04634]
[1780184101759,38.82,73712.02,1.2,0.00028,0.0,0.04583]
[1780184108387,38.82,73705.3,1.2,0.00027,0.0,0.04522]
[1780184113929,38.82,73704.9,1.2,0.00027,0.0,0.04518]
[1780184119886,38.82,73704.95,1.2,0.00027,0.0,0.04518]
[1780184125492,38.82,73704.95,1.2,0.00027,0.0,0.04518]
[1780184135998,38.82,73704.93,1.2,0.00027,0.0,0.04503]
[1780184139332,38.82,73704.88,1.2,0.00027,0.0,0.04503]
[1780184146497,38.82,73704.88,1.2,0.00027,0.0,0.04503]
[1780184147494,38.82,73704.88,1.2,0.00027,0.0,0.04503]
[1780184156353,38.82,73704.95,1.2,0.00027,0.0,0.04503]
[1780184162180,38.82,73704.41,1.2,0.00027,0.0,0.04498]
[1780184167215,38.82,73706.18,1.2,0.00027,0.0,0.04514]
[1780184171766,38.82,73704.3,1.2,0.00027,0.0,0.04498]
[1780184177285,38.82,73698.24,1.2,0.00027,0.0,0.04443]
[1780184182320,38.82,73692.68,1.2,0.00026,0.0,0.04394]
[1780184188805,38.82,73693.11,1.2,0.00026,0.0,0.04398]
[1780184194417,38.82,73700.35,1.2,0.00027,0.0,0.04447]
[1780184199451,38.82,73712.1,1.2,0.00027,0.0,0.04553]
[1780184204487,38.82,73713.02,1.2,0.00027,0.0,0.04561]
[1780184205820,38.82,73713.02,1.2,0.00027,0.0,0.04561]
[1780184212543,38.82,73713.22,1.2,0.00027,0.0,0.04563]
[1780184217578,38.82,73710.78,1.2,0.00027,0.0,0.04541]
[1780184222835,38.82,73708.0,1.2,0.00027,0.0,0.04516]
[1780184228655,38.82,73704.22,1.2,0.00027,0.0,0.04482]
[1780184233690,38.82,73703.12,1.2,0.00027,0.0,0.04472]
[1780184237693,38.82,73703.16,1.2,0.00027,0.0,0.04472]
[1780184237698,38.82,73703.16,1.2,0.00027,0.0,0.04472]
[1780184237773,38.82,73703.16,1.2,0.00027,0.0,0.04472]
[1780184242781,38.82,73703.8,1.2,0.00027,0.0,0.04478]
[1780184250836,38.82,73703.53,1.2,0.00027,0.0,0.04476]
[1780184255872,38.82,73703.66,1.2,0.00027,0.0,0.04462]
[1780184260880,38.82,73698.6,1.2,0.00027,0.0,0.04417]
[1780184265943,38.82,73695.7,1.2,0.00026,0.0,0.04391]
[1780184272992,38.82,73695.16,1.2,0.00026,0.0,0.04386]
[1780184282058,38.82,73695.63,1.2,0.00026,0.0,0.0439]
[1780184283666,38.82,73695.63,1.2,0.00026,0.0,0.0439]
[1780184284072,38.82,73695.7,1.2,0.00026,0.0,0.04391]
[1780184294142,38.82,73695.65,1.2,0.00026,0.0,0.04391]
[1780184302198,38.82,73695.66,1.2,0.00026,0.0,0.04391]
[1780184308240,38.82,73695.68,1.2,0.00026,0.0,0.04391]
[1780184313276,38.82,73695.44,1.2,0.00026,0.0,0.04374]
[1780184320325,38.82,73695.33,1.2,0.00026,0.0,0.04373]
[1780184325362,38.82,73695.18,1.2,0.00026,0.0,0.04372]
[1780184330397,38.82,73694.64,1.2,0.00026,0.0,0.04367]
[1780184335432,38.82,73694.41,1.2,0.00026,0.0,0.04365]
[1780184340467,38.82,73698.05,1.2,0.00026,0.0,0.04397]
[1780184346509,38.82,73698.37,1.2,0.00026,0.0,0.044]
[1780184352551,38.82,73694.9,1.2,0.00026,0.0,0.04369]
[1780184358597,38.82,73694.29,1.2,0.00026,0.0,0.04364]
[1780184363632,38.82,73694.23,1.2,0.00026,0.0,0.04363]
[1780184368667,38.82,73695.21,1.2,0.00026,0.0,0.04372]
[1780184373702,38.82,73695.0,1.2,0.00026,0.0,0.04355]
[1780184380751,38.82,73694.84,1.2,0.00026,0.0,0.04354]
[1780184385786,38.82,73689.11,1.2,0.00026,0.0,0.04304]
[1780184390822,38.82,73687.67,1.2,0.00026,0.0,0.04292]
[1780184395856,38.82,73687.97,1.2,0.00026,0.0,0.04294]
[1780184400891,38.82,73699.25,1.2,0.00026,0.0,0.04393]
[1780184405926,38.82,73700.74,1.2,0.00026,0.0,0.04406]
[1780184410960,38.82,73700.77,1.2,0.00026,0.0,0.04406]
[1780184415996,38.82,73700.28,1.2,0.00026,0.0,0.04402]
[1780184421032,38.82,73700.43,1.2,0.00026,0.0,0.04403]
[1780184429088,38.82,73700.88,1.2,0.00026,0.0,0.04407]
[1780184435131,38.82,73700.61,1.2,0.00026,0.0,0.0439]
[1780184441172,38.82,73700.62,1.2,0.00026,0.0,0.0439]
[1780184446208,38.82,73700.53,1.2,0.00026,0.0,0.04389]
[1780184451243,38.82,73700.61,1.2,0.00026,0.0,0.0439]
[1780184456278,38.82,73700.34,1.2,0.00026,0.0,0.04387]
[1780184466348,38.82,73700.23,1.2,0.00026,0.0,0.04386]
[1780184471383,38.82,73701.81,1.2,0.00026,0.0,0.044]
[1780184476418,38.82,73702.16,1.2,0.00026,0.0,0.04403]
[1780184488502,38.82,73702.46,1.2,0.00026,0.0,0.04406]
[1780184493537,38.82,73702.47,1.2,0.00026,0.0,0.04391]
[1780184498571,38.82,73711.96,1.2,0.00027,0.0,0.04476]
[1780184503607,38.82,73715.31,1.2,0.00027,0.0,0.04506]
[1780184511663,38.82,73715.82,1.2,0.00027,0.0,0.04511]
[1780184516701,38.82,73717.17,1.2,0.00027,0.0,0.04523]
[1780184522740,38.82,73717.23,1.2,0.00027,0.0,0.04523]
[1780184527775,38.82,73712.4,1.2,0.00027,0.0,0.0448]
[1780184532810,38.82,73710.36,1.2,0.00027,0.0,0.04461]
[1780184541873,38.82,73710.41,1.2,0.00027,0.0,0.04462]
[1780184546907,38.82,73708.96,1.2,0.00027,0.0,0.04449]
[1780184551943,38.82,73707.83,1.2,0.00027,0.0,0.04424]
[1780184557984,38.82,73707.78,1.2,0.00027,0.0,0.04423]
[1780184563020,38.82,73708.47,1.2,0.00027,0.0,0.0443]
[1780184571076,38.82,73709.16,1.2,0.00027,0.0,0.04436]
[1780184576111,38.82,73709.05,1.2,0.00027,0.0,0.04435]
[1780184581146,38.82,73708.75,1.2,0.00027,0.0,0.04432]
[1780184593232,38.82,73708.68,1.2,0.00027,0.0,0.04431]
[1780184598267,38.82,73708.6,1.2,0.00027,0.0,0.04431]
[1780184606323,38.82,73708.56,1.2,0.00027,0.0,0.0443]
[1780184613372,38.82,73708.59,1.2,0.00027,0.0,0.04416]
[1780184619414,38.82,73708.78,1.2,0.00027,0.0,0.04417]
[1780184624449,38.82,73709.14,1.2,0.00027,0.0,0.04421]
[1780184631498,38.82,73709.15,1.2,0.00027,0.0,0.04421]
[1780184636533,38.82,73708.86,1.2,0.00027,0.0,0.04418]
[1780184641567,38.82,73707.16,1.2,0.00026,0.0,0.04403]
[1780184646603,38.82,73707.38,1.2,0.00026,0.0,0.04405]
[1780184651638,38.82,73707.34,1.2,0.00026,0.0,0.04405]
[1780184656673,38.82,73707.31,1.2,0.00026,0.0,0.04404]
[1780184662715,38.82,73707.37,1.2,0.00026,0.0,0.04405]
[1780184669831,38.82,73707.34,1.2,0.00026,0.0,0.04405]
[1780184669930,38.82,73707.34,1.2,0.00026,0.0,0.04405]
[1780184671670,38.82,73707.34,1.2,0.00026,0.0,0.04405]
[1780184672785,38.82,73707.26,1.2,0.00026,0.0,0.04389]
[1780184677820,38.82,73707.17,1.2,0.00026,0.0,0.04388]
[1780184682855,38.82,73707.06,1.2,0.00026,0.0,0.04387]
[1780184687892,38.82,73706.68,1.2,0.00026,0.0,0.04384]
[1780184692927,38.82,73698.94,1.2,0.00026,0.0,0.04316]
[1780184697962,38.82,73694.29,1.2,0.00026,0.0,0.04276]
[1780184701990,38.82,73709.72,1.2,0.00027,0.0,0.04411]
[1780184707025,38.82,73706.82,1.2,0.00026,0.0,0.04385]
[1780184712064,38.82,73706.98,1.2,0.00026,0.0,0.04387]
[1780184717098,38.82,73707.69,1.2,0.00026,0.0,0.04393]
[1780184722134,38.82,73711.52,1.2,0.00027,0.0,0.04427]
[1780184728175,38.82,73714.09,1.2,0.00027,0.0,0.0445]
[1780184733212,38.82,73713.85,1.2,0.00027,0.0,0.04433]
[1780184738247,38.82,73720.83,1.2,0.00027,0.0,0.04495]
[1780184743282,38.82,73718.17,1.2,0.00027,0.0,0.04471]
[1780184754366,38.82,73717.73,1.2,0.00027,0.0,0.04467]
[1780184757496,38.82,73717.73,1.2,0.00027,0.0,0.04467]
[1780184757551,38.82,73717.73,1.2,0.00027,0.0,0.04467]
[1780184758460,38.82,73717.73,1.2,0.00027,0.0,0.04467]
[1780184758558,38.82,73717.79,1.2,0.00027,0.0,0.04468]
[1780184764437,38.82,73714.76,1.2,0.00027,0.0,0.04441]
[1780184769472,38.82,73715.28,1.2,0.00027,0.0,0.04445]
[1780184774507,38.82,73715.46,1.2,0.00027,0.0,0.04447]
[1780184779542,38.82,73715.08,1.2,0.00027,0.0,0.04444]
[1780184784577,38.82,73715.17,1.2,0.00027,0.0,0.04444]
[1780184789611,38.82,73714.92,1.2,0.00027,0.0,0.04442]
[1780184794647,38.82,73715.71,1.2,0.00027,0.0,0.04434]
[1780184800689,38.82,73715.93,1.2,0.00027,0.0,0.04436]
[1780184805724,38.82,73716.98,1.2,0.00027,0.0,0.04445]
[1780184811767,38.82,73719.97,1.2,0.00027,0.0,0.04472]
[1780184816802,38.82,73720.08,1.2,0.00027,0.0,0.04473]
[1780184821837,38.82,73721.87,1.2,0.00027,0.0,0.04489]
[1780184826872,38.82,73722.4,1.2,0.00027,0.0,0.04494]
[1780184832914,38.82,73722.4,1.2,0.00027,0.0,0.04494]
[1780184838956,38.82,73723.32,1.2,0.00027,0.0,0.04502]
[1780184843991,38.82,73723.52,1.2,0.00027,0.0,0.04504]
[1780184849026,38.82,73722.84,1.2,0.00027,0.0,0.04498]
[1780184854061,38.82,73722.27,1.2,0.00027,0.0,0.04478]
[1780184860103,38.82,73721.54,1.2,0.00027,0.0,0.04471]
[1780184865138,38.82,73721.25,1.2,0.00027,0.0,0.04469]
[1780184870173,38.82,73721.46,1.2,0.00027,0.0,0.04471]
[1780184875208,38.82,73720.54,1.2,0.00027,0.0,0.04462]
[1780184880244,38.82,73720.48,1.2,0.00027,0.0,0.04462]
[1780184885279,38.82,73722.66,1.2,0.00027,0.0,0.04481]
[1780184890314,38.82,73721.66,1.2,0.00027,0.0,0.04472]
[1780184895349,38.82,73721.73,1.2,0.00027,0.0,0.04473]
[1780184900384,38.82,73722.52,1.2,0.00027,0.0,0.0448]
[1780184906426,38.82,73722.36,1.2,0.00027,0.0,0.04479]
[1780184907433,38.82,73736.08,1.2,0.00028,0.0,0.04604]
[1780184912468,38.82,73741.48,1.2,0.00028,0.0,0.04638]
[1780184917504,38.82,73742.16,1.2,0.00028,0.0,0.04644]
[1780184922538,38.82,73735.09,1.2,0.00028,0.0,0.04579]
[1780184927574,38.82,73734.27,1.2,0.00028,0.0,0.04571]
[1780184932609,38.82,73736.17,1.2,0.00028,0.0,0.04589]
[1780184937644,38.82,73735.88,1.2,0.00028,0.0,0.04586]
[1780184942679,38.82,73744.11,1.2,0.00028,0.0,0.04662]
[1780184947714,38.82,73745.44,1.2,0.00028,0.0,0.04675]
[1780184952748,38.82,73745.0,1.2,0.00028,0.0,0.04671]
[1780184957784,38.82,73745.76,1.2,0.00028,0.0,0.04678]
[1780184967853,38.82,73746.03,1.2,0.00028,0.0,0.0468]
[1780184977924,38.82,73746.4,1.2,0.00028,0.0,0.04668]
[1780184982959,38.82,73746.25,1.2,0.00028,0.0,0.04667]
[1780184987996,38.82,73745.85,1.2,0.00028,0.0,0.04663]
[1780184994038,38.82,73746.04,1.2,0.00028,0.0,0.04665]
[1780184999232,38.82,73746.46,1.2,0.00028,0.0,0.04669]
[1780185008136,38.82,73747.03,1.2,0.00028,0.0,0.04674]
[1780185013171,38.82,73742.96,1.2,0.00028,0.0,0.04636]
[1780185018206,38.82,73738.48,1.2,0.00028,0.0,0.04595]
[1780185024248,38.82,73738.11,1.2,0.00028,0.0,0.04591]
[1780185031298,38.82,73738.14,1.2,0.00028,0.0,0.04576]
[1780185036333,38.82,73739.18,1.2,0.00028,0.0,0.04586]
[1780185041368,38.82,73739.75,1.2,0.00028,0.0,0.04591]
[1780185046404,38.82,73740.25,1.2,0.00028,0.0,0.04596]
[1780185051439,38.82,73741.16,1.2,0.00028,0.0,0.04604]
[1780185056474,38.82,73741.48,1.2,0.00028,0.0,0.04607]
[1780185061510,38.82,73740.58,1.2,0.00028,0.0,0.04599]
[1780185066552,38.82,73740.19,1.2,0.00028,0.0,0.04595]
[1780185073306,38.82,73739.72,1.2,0.00028,0.0,0.04591]
[1780185073501,38.82,73739.72,1.2,0.00028,0.0,0.04591]
[1780185078636,38.82,73741.82,1.2,0.00028,0.0,0.0461]
[1780185083672,38.82,73742.09,1.2,0.00028,0.0,0.04612]
[1780185095757,38.82,73742.42,1.2,0.00028,0.0,0.046]
[1780185102806,38.82,73742.58,1.2,0.00028,0.0,0.04601]
[1780185107841,38.82,73742.41,1.2,0.00028,0.0,0.046]
[1780185112876,38.82,73741.46,1.2,0.00028,0.0,0.04591]
[1780185117912,38.82,73741.46,1.2,0.00028,0.0,0.04591]
[1780185123954,38.82,73740.79,1.2,0.00028,0.0,0.04585]
[1780185133018,38.82,73740.68,1.2,0.00028,0.0,0.04584]
[1780185138053,38.82,73740.59,1.2,0.00028,0.0,0.04583]
[1780185143088,38.82,73740.51,1.2,0.00028,0.0,0.04582]
[1780185152151,38.82,73741.19,1.2,0.00028,0.0,0.04573]
[1780185157186,38.82,73741.41,1.2,0.00028,0.0,0.04575]
[1780185162221,38.82,73731.8,1.2,0.00027,0.0,0.04488]
[1780185167256,38.82,73730.94,1.2,0.00027,0.0,0.0448]
[1780185172291,38.82,73731.86,1.2,0.00027,0.0,0.04488]
[1780185177326,38.82,73748.06,1.2,0.00028,0.0,0.04637]
[1780185182361,38.82,73750.91,1.2,0.00028,0.0,0.04663]
[1780185187396,38.82,73750.89,1.2,0.00028,0.0,0.04663]
[1780185192431,38.82,73746.48,1.2,0.00028,0.0,0.04622]
[1780185204515,38.82,73746.61,1.2,0.00028,0.0,0.04623]
[1780185210557,38.82,73746.05,1.2,0.00028,0.0,0.04618]
[1780185215593,38.82,73742.2,1.2,0.00028,0.0,0.04567]
[1780185220628,38.82,73741.72,1.2,0.00028,0.0,0.04563]
[1780185225663,38.82,73741.52,1.2,0.00028,0.0,0.04561]
[1780185230698,38.82,73742.11,1.2,0.00028,0.0,0.04566]
[1780185235733,38.82,73741.67,1.2,0.00028,0.0,0.04562]
[1780185242782,38.82,73741.97,1.2,0.00028,0.0,0.04565]
[1780185252852,38.82,73742.01,1.2,0.00028,0.0,0.04565]
[1780185258893,38.82,73741.86,1.2,0.00028,0.0,0.04564]
[1780185264936,38.82,73742.01,1.2,0.00028,0.0,0.04565]
[1780185270978,38.82,73742.28,1.2,0.00028,0.0,0.04568]
[1780185276013,38.82,73747.25,1.2,0.00028,0.0,0.04598]
[1780185283062,38.82,73746.82,1.2,0.00028,0.0,0.04594]
[1780185287090,38.82,73759.88,1.2,0.00029,0.0,0.04716]
[1780185292125,38.82,73764.89,1.2,0.00029,0.0,0.04763]
[1780185297160,38.82,73766.36,1.2,0.00029,0.0,0.04777]
[1780185302195,38.82,73768.79,1.2,0.00029,0.0,0.04801]
[1780185307229,38.82,73764.8,1.2,0.00029,0.0,0.04763]
[1780185312266,38.82,73759.83,1.2,0.00029,0.0,0.04715]
[1780185317301,38.82,73753.12,1.2,0.00028,0.0,0.04652]
[1780185323343,38.82,73753.32,1.2,0.00028,0.0,0.04654]
[1780185328378,38.82,73753.0,1.2,0.00028,0.0,0.04651]
[1780185333413,38.82,73753.03,1.2,0.00028,0.0,0.04636]
[1780185343483,38.82,73752.7,1.2,0.00028,0.0,0.04633]
[1780185353554,38.82,73753.39,1.2,0.00028,0.0,0.04639]
[1780185358589,38.82,73753.4,1.2,0.00028,0.0,0.04639]
[1780185364631,38.82,73754.35,1.2,0.00028,0.0,0.04648]
[1780185368495,38.82,73754.24,1.2,0.00028,0.0,0.04647]
[1780185369507,38.82,73754.24,1.2,0.00028,0.0,0.04647]
[1780185368596,38.82,73754.24,1.2,0.00028,0.0,0.04647]
[1780185369606,38.82,73754.24,1.2,0.00028,0.0,0.04647]
[1780185374702,38.82,73754.17,1.2,0.00028,0.0,0.04647]
[1780185388801,38.82,73754.14,1.2,0.00028,0.0,0.04646]
[1780185394845,38.82,73754.27,1.2,0.00028,0.0,0.04632]
[1780185399879,38.82,73754.27,1.2,0.00028,0.0,0.04632]
[1780185402981,38.82,73754.27,1.2,0.00028,0.0,0.04632]
[1780185403110,38.82,73754.27,1.2,0.00028,0.0,0.04632]
[1780185410956,38.82,73758.28,1.2,0.00028,0.0,0.04669]
[1780185416998,38.82,73757.69,1.2,0.00028,0.0,0.04664]
[1780185428078,38.82,73757.95,1.2,0.00028,0.0,0.04666]
[1780185433113,38.82,73758.15,1.2,0.00028,0.0,0.04668]
[1780185442176,38.82,73758.44,1.2,0.00028,0.0,0.04671]
[1780185447211,38.82,73758.64,1.2,0.00028,0.0,0.04673]
[1780185452246,38.82,73769.35,1.2,0.00029,0.0,0.04758]
[1780185460302,38.82,73770.33,1.2,0.00029,0.0,0.04767]
[1780185465337,38.82,73770.69,1.2,0.00029,0.0,0.04771]
[1780185470372,38.82,73768.05,1.2,0.00029,0.0,0.04745]
[1780185476414,38.82,73766.84,1.2,0.00029,0.0,0.04734]
[1780185482456,38.82,73765.67,1.2,0.00029,0.0,0.04723]
[1780185487791,38.82,73765.22,1.2,0.00029,0.0,0.04719]
[1780185488498,38.82,73765.25,1.2,0.00029,0.0,0.04719]
[1780185493534,38.82,73764.94,1.2,0.00029,0.0,0.04716]
[1780185501590,38.82,73765.11,1.2,0.00029,0.0,0.04718]
[1780185505646,38.82,73765.55,1.2,0.00029,0.0,0.04722]
[1780185506625,38.82,73765.6,1.2,0.00029,0.0,0.04722]
[1780185511659,38.82,73766.0,1.2,0.00029,0.0,0.0471]
[1780185518709,38.82,73765.65,1.2,0.00029,0.0,0.04707]
[1780185523744,38.82,73765.26,1.2,0.00029,0.0,0.04703]
[1780185528781,38.82,73765.16,1.2,0.00028,0.0,0.04702]
[1780185533816,38.82,73767.09,1.2,0.00029,0.0,0.0472]
[1780185538851,38.82,73767.21,1.2,0.00029,0.0,0.04722]
[1780185544893,38.82,73767.05,1.2,0.00029,0.0,0.0472]
[1780185549928,38.82,73765.27,1.2,0.00029,0.0,0.04703]
[1780185554963,38.82,73765.14,1.2,0.00028,0.0,0.04702]
[1780185561005,38.82,73765.4,1.2,0.00029,0.0,0.04704]
[1780185567049,38.82,73765.52,1.2,0.00029,0.0,0.04706]
[1780185575105,38.82,73765.52,1.2,0.00028,0.0,0.0469]
[1780185576828,38.82,73765.52,1.2,0.00028,0.0,0.0469]
[1780185577120,38.82,73765.45,1.2,0.00028,0.0,0.04689]
[1780185578954,38.82,73765.52,1.2,0.00028,0.0,0.0469]
[1780185579051,38.82,73765.52,1.2,0.00028,0.0,0.0469]
[1780185586182,38.82,73765.56,1.2,0.00028,0.0,0.0469]
[1780185593230,38.82,73765.29,1.2,0.00028,0.0,0.04688]
[1780185598280,38.82,73765.42,1.2,0.00028,0.0,0.04689]
[1780185599278,38.82,73781.29,1.2,0.00029,0.0,0.0484]
[1780185601292,38.82,73797.19,1.2,0.0003,0.0,0.04996]
[1780185606328,38.82,73806.77,1.2,0.00031,0.0,0.05093]
[1780185611363,38.82,73795.82,1.2,0.0003,0.0,0.04983]
[1780185616398,38.82,73791.65,1.2,0.0003,0.0,0.04941]
[1780185621434,38.82,73799.32,1.2,0.00031,0.0,0.05018]
[1780185626468,38.82,73809.85,1.2,0.00031,0.0,0.05124]
[1780185631504,38.82,73810.45,1.2,0.00031,0.0,0.05113]
[1780185636540,38.82,73824.22,1.2,0.00032,0.0,0.05255]
[1780185641575,38.82,73828.07,1.2,0.00032,0.0,0.05295]
[1780185646610,38.82,73828.32,1.2,0.00032,0.0,0.05298]
[1780185651645,38.82,73822.03,1.2,0.00032,0.0,0.05232]
[1780185656680,38.82,73822.72,1.2,0.00032,0.0,0.05239]
[1780185662722,38.82,73822.39,1.2,0.00032,0.0,0.05236]
[1780185667758,38.82,73823.51,1.2,0.00032,0.0,0.05247]
[1780185672793,38.82,73822.87,1.2,0.00032,0.0,0.05241]
[1780185677828,38.82,73817.01,1.2,0.00032,0.0,0.0518]
[1780185682864,38.82,73808.64,1.2,0.00031,0.0,0.05095]
[1780185687899,38.82,73806.71,1.2,0.00031,0.0,0.05075]
[1780185692934,38.82,73804.45,1.2,0.00031,0.0,0.05035]
[1780185697969,38.82,73800.08,1.2,0.0003,0.0,0.04992]
[1780185704014,38.82,73798.31,1.2,0.0003,0.0,0.04974]
[1780185709049,38.82,73798.24,1.2,0.0003,0.0,0.04973]
[1780185714084,38.82,73796.39,1.2,0.0003,0.0,0.04955]
[1780185720126,38.82,73796.02,1.2,0.0003,0.0,0.04951]
[1780185725161,38.82,73795.61,1.2,0.0003,0.0,0.04947]
[1780185730196,38.82,73786.54,1.2,0.0003,0.0,0.04859]
[1780185736238,38.82,73785.75,1.2,0.00029,0.0,0.04851]
[1780185741273,38.82,73785.6,1.2,0.00029,0.0,0.04849]
[1780185746308,38.82,73785.87,1.2,0.00029,0.0,0.04852]
[1780185751343,38.82,73789.56,1.2,0.0003,0.0,0.04872]
[1780185756378,38.82,73788.22,1.2,0.0003,0.0,0.04859]
[1780185761413,38.82,73776.45,1.2,0.00029,0.0,0.04745]
[1780185763225,38.82,73776.81,1.2,0.00029,0.0,0.04749]
[1780185763292,38.82,73776.81,1.2,0.00029,0.0,0.04749]
[1780185771483,38.82,73774.54,1.2,0.00029,0.0,0.04727]
[1780185776517,38.82,73774.08,1.2,0.00029,0.0,0.04723]
[1780185783570,38.82,73771.97,1.2,0.00029,0.0,0.04703]
[1780185793640,38.82,73771.97,1.2,0.00029,0.0,0.04703]
[1780185799682,38.82,73771.85,1.2,0.00029,0.0,0.04702]
[1780185804717,38.82,73769.39,1.2,0.00028,0.0,0.04679]
[1780185809752,38.82,73769.42,1.2,0.00028,0.0,0.04679]
[1780185814788,38.82,73767.68,1.2,0.00028,0.0,0.04647]
[1780185819822,38.82,73768.06,1.2,0.00028,0.0,0.0465]
[1780185824857,38.82,73767.79,1.2,0.00028,0.0,0.04648]
[1780185829892,38.82,73766.68,1.2,0.00028,0.0,0.04638]
[1780185835933,38.82,73766.76,1.2,0.00028,0.0,0.04638]
[1780185840969,38.82,73769.84,1.2,0.00028,0.0,0.04667]
[1780185846004,38.82,73772.22,1.2,0.00028,0.0,0.04689]
[1780185851039,38.82,73780.47,1.2,0.00029,0.0,0.04768]
[1780185856074,38.82,73785.16,1.2,0.00029,0.0,0.04813]
[1780185861109,38.82,73783.3,1.2,0.00029,0.0,0.04795]
[1780185867151,38.82,73777.34,1.2,0.00029,0.0,0.04738]
[1780185872185,38.82,73773.88,1.2,0.00028,0.0,0.04689]
[1780185877222,38.82,73779.41,1.2,0.00029,0.0,0.04742]
[1780185882257,38.82,73780.68,1.2,0.00029,0.0,0.04754]
[1780185887292,38.82,73780.45,1.2,0.00029,0.0,0.04751]
[1780185892327,38.82,73778.0,1.2,0.00029,0.0,0.04728]
[1780185897366,38.82,73777.69,1.2,0.00029,0.0,0.04725]
[1780185902401,38.82,73775.15,1.2,0.00029,0.0,0.04701]
[1780185908443,38.82,73768.32,1.2,0.00028,0.0,0.04637]
[1780185913478,38.82,73771.72,1.2,0.00028,0.0,0.04669]
[1780185918513,38.82,73772.01,1.2,0.00028,0.0,0.04672]
[1780185923550,38.82,73772.2,1.2,0.00028,0.0,0.04673]
[1780185933627,38.82,73772.15,1.2,0.00028,0.0,0.04657]
[1780185938667,38.82,73772.3,1.2,0.00028,0.0,0.04659]
[1780185943702,38.82,73771.0,1.2,0.00028,0.0,0.04646]
[1780185948737,38.82,73770.94,1.2,0.00028,0.0,0.04646]
[1780185957800,38.82,73770.85,1.2,0.00028,0.0,0.04645]
[1780185962835,38.82,73769.94,1.2,0.00028,0.0,0.04637]
[1780185967870,38.82,73760.98,1.2,0.00028,0.0,0.04554]
[1780185972905,38.82,73764.4,1.2,0.00028,0.0,0.04585]
[1780185977940,38.82,73766.11,1.2,0.00028,0.0,0.04601]
[1780185979497,38.82,73765.96,1.2,0.00028,0.0,0.046]
[1780185980395,38.82,73765.96,1.2,0.00028,0.0,0.046]
[1780185989019,38.82,73762.3,1.2,0.00028,0.0,0.04566]
[1780185994055,38.82,73762.31,1.2,0.00028,0.0,0.0455]
[1780186000099,38.82,73763.93,1.2,0.00028,0.0,0.04565]
[1780186005133,38.82,73766.52,1.2,0.00028,0.0,0.04589]
[1780186011177,38.82,73767.03,1.2,0.00028,0.0,0.04594]
[1780186017218,38.82,73766.72,1.2,0.00028,0.0,0.04591]
[1780186022254,38.82,73765.95,1.2,0.00028,0.0,0.04584]
[1780186027289,38.82,73756.63,1.2,0.00027,0.0,0.04499]
[1780186032325,38.82,73764.19,1.2,0.00028,0.0,0.04568]
[1780186037360,38.82,73765.5,1.2,0.00028,0.0,0.0458]
[1780186048437,38.82,73765.76,1.2,0.00028,0.0,0.04582]
[1780186053472,38.82,73766.1,1.2,0.00028,0.0,0.0457]
[1780186058507,38.82,73772.83,1.2,0.00028,0.0,0.04632]
[1780186064548,38.82,73774.01,1.2,0.00028,0.0,0.04643]
[1780186068577,38.82,73787.7,1.2,0.00029,0.0,0.04772]
[1780186075626,38.82,73787.94,1.2,0.00029,0.0,0.04775]
[1780186080661,38.82,73785.97,1.2,0.00029,0.0,0.04756]
[1780186086703,38.82,73785.74,1.2,0.00029,0.0,0.04754]
[1780186093302,38.82,73785.86,1.2,0.00029,0.0,0.04755]
[1780186093405,38.82,73785.86,1.2,0.00029,0.0,0.04755]
[1780186098788,38.82,73789.23,1.2,0.00029,0.0,0.04787]
[1780186103823,38.82,73789.56,1.2,0.00029,0.0,0.0479]
[1780186108857,38.82,73789.96,1.2,0.00029,0.0,0.04794]
[1780186113893,38.82,73789.35,1.2,0.00029,0.0,0.04772]
[1780186118928,38.82,73791.3,1.2,0.00029,0.0,0.04791]
[1780186123964,38.82,73792.09,1.2,0.00029,0.0,0.04798]
[1780186128999,38.82,73791.91,1.2,0.00029,0.0,0.04797]
[1780186134034,38.82,73788.15,1.2,0.00029,0.0,0.04761]
[1780186139069,38.82,73789.29,1.2,0.00029,0.0,0.04771]
[1780186144104,38.82,73789.39,1.2,0.00029,0.0,0.04772]
[1780186149139,38.82,73787.51,1.2,0.00029,0.0,0.04754]
[1780186154174,38.82,73787.54,1.2,0.00029,0.0,0.04755]
[1780186159209,38.82,73787.6,1.2,0.00029,0.0,0.04755]
[1780186164243,38.82,73787.94,1.2,0.00029,0.0,0.04759]
[1780186171293,38.82,73787.65,1.2,0.00029,0.0,0.0474]
[1780186176328,38.82,73786.77,1.2,0.00029,0.0,0.04731]
[1780186182370,38.82,73787.15,1.2,0.00029,0.0,0.04735]
[1780186188412,38.82,73786.77,1.2,0.00029,0.0,0.04731]
[1780186193448,38.82,73787.31,1.2,0.00029,0.0,0.04736]
[1780186198483,38.82,73787.72,1.2,0.00029,0.0,0.0474]
[1780186203518,38.82,73786.93,1.2,0.00029,0.0,0.04733]
[1780186208553,38.82,73786.97,1.2,0.00029,0.0,0.04733]
[1780186213588,38.82,73788.03,1.2,0.00029,0.0,0.04743]
[1780186214224,38.82,73788.03,1.2,0.00029,0.0,0.04743]
[1780186214546,38.82,73788.03,1.2,0.00029,0.0,0.04743]
[1780186223658,38.82,73784.99,1.2,0.00029,0.0,0.04714]
[1780186229699,38.82,73781.24,1.2,0.00028,0.0,0.04679]
[1780186234735,38.82,73781.59,1.2,0.00028,0.0,0.04667]
[1780186240778,38.82,73782.21,1.2,0.00028,0.0,0.04672]
[1780186245812,38.82,73782.17,1.2,0.00028,0.0,0.04672]
[1780186250848,38.82,73782.26,1.2,0.00028,0.0,0.04673]
[1780186256888,38.82,73782.41,1.2,0.00028,0.0,0.04674]
[1780186261924,38.82,73788.83,1.2,0.00029,0.0,0.04735]
[1780186266959,38.82,73793.04,1.2,0.00029,0.0,0.04775]
[1780186273001,38.82,73804.97,1.2,0.0003,0.0,0.04891]
[1780186273810,38.82,73804.97,1.2,0.0003,0.0,0.04891]
[1780186274060,38.82,73804.97,1.2,0.0003,0.0,0.04891]
[1780186275017,38.82,73819.79,1.2,0.00031,0.0,0.05038]
[1780186280052,38.82,73820.74,1.2,0.00031,0.0,0.05047]
[1780186285087,38.82,73821.75,1.2,0.00031,0.0,0.05057]
[1780186290122,38.82,73818.72,1.2,0.00031,0.0,0.05027]
[1780186295157,38.82,73819.44,1.2,0.00031,0.0,0.05017]
[1780186300193,38.82,73826.72,1.2,0.00031,0.0,0.05091]
[1780186305228,38.82,73822.45,1.2,0.00031,0.0,0.05048]
[1780186310266,38.82,73822.32,1.2,0.00031,0.0,0.05046]
[1780186315301,38.82,73814.6,1.2,0.0003,0.0,0.04969]
[1780186320336,38.82,73815.21,1.2,0.0003,0.0,0.04975]
[1780186328392,38.82,73814.92,1.2,0.0003,0.0,0.04972]
[1780186333427,38.82,73807.0,1.2,0.0003,0.0,0.04894]
[1780186338462,38.82,73805.83,1.2,0.0003,0.0,0.04883]
[1780186343497,38.82,73805.83,1.2,0.0003,0.0,0.04883]
[1780186348532,38.82,73807.03,1.2,0.0003,0.0,0.04894]
[1780186357595,38.82,73804.89,1.2,0.0003,0.0,0.04857]
[1780186366659,38.82,73804.56,1.2,0.0003,0.0,0.04854]
[1780186376729,38.82,73804.31,1.2,0.0003,0.0,0.04851]
[1780186381764,38.82,73804.26,1.2,0.0003,0.0,0.04851]
[1780186388813,38.82,73803.86,1.2,0.0003,0.0,0.04847]
[1780186393848,38.82,73800.29,1.2,0.00029,0.0,0.04812]
[1780186398882,38.82,73800.42,1.2,0.00029,0.0,0.04814]
[1780186404925,38.82,73799.96,1.2,0.00029,0.0,0.04809]
[1780186410968,38.82,73796.75,1.2,0.00029,0.0,0.04778]
[1780186417009,38.82,73797.98,1.2,0.00029,0.0,0.04774]
[1780186423065,38.82,73797.81,1.2,0.00029,0.0,0.04772]
[1780186423083,38.82,73797.66,1.2,0.00029,0.0,0.04771]
[1780186424051,38.82,73797.66,1.2,0.00029,0.0,0.04771]
[1780186424059,38.82,73797.66,1.2,0.00029,0.0,0.04771]
[1780186438156,38.82,73797.94,1.2,0.00029,0.0,0.04774]
[1780186446213,38.82,73794.81,1.2,0.00029,0.0,0.04744]
[1780186456283,38.82,73792.19,1.2,0.00029,0.0,0.04719]
[1780186464340,38.82,73792.23,1.2,0.00029,0.0,0.04719]
[1780186472396,38.82,73795.15,1.2,0.00029,0.0,0.04731]
[1780186477431,38.82,73796.52,1.2,0.00029,0.0,0.04744]
[1780186483818,38.82,73796.85,1.2,0.00029,0.0,0.04747]
[1780186483867,38.82,73796.85,1.2,0.00029,0.0,0.04747]
[1780186486017,38.82,73796.56,1.2,0.00029,0.0,0.04744]
[1780186486494,38.82,73796.62,1.2,0.00029,0.0,0.04745]
[1780186491530,38.82,73794.79,1.2,0.00029,0.0,0.04727]
[1780186496574,38.82,73788.96,1.2,0.00028,0.0,0.04672]
[1780186501609,38.82,73781.9,1.2,0.00028,0.0,0.04606]
[1780186507651,38.82,73779.56,1.2,0.00028,0.0,0.04585]
[1780186511679,38.82,73797.58,1.2,0.00029,0.0,0.04754]
[1780186517721,38.82,73798.44,1.2,0.00029,0.0,0.04762]
[1780186522756,38.82,73800.44,1.2,0.00029,0.0,0.04781]
[1780186527791,38.82,73810.5,1.2,0.0003,0.0,0.04879]
[1780186532826,38.82,73808.33,1.2,0.0003,0.0,0.04841]
[1780186537861,38.82,73804.65,1.2,0.00029,0.0,0.04806]
[1780186542896,38.82,73802.39,1.2,0.00029,0.0,0.04784]
[1780186543264,38.82,73802.39,1.2,0.00029,0.0,0.04784]
[1780186543410,38.82,73802.39,1.2,0.00029,0.0,0.04784]
[1780186552966,38.82,73811.2,1.2,0.0003,0.0,0.04869]
[1780186558003,38.82,73812.03,1.2,0.0003,0.0,0.04877]
[1780186563036,38.82,73812.09,1.2,0.0003,0.0,0.04878]
[1780186568071,38.82,73805.55,1.2,0.00029,0.0,0.04814]
[1780186573106,38.82,73798.24,1.2,0.00029,0.0,0.04744]
[1780186578141,38.82,73798.07,1.2,0.00029,0.0,0.04743]
[1780186583176,38.82,73798.2,1.2,0.00029,0.0,0.04744]
[1780186588213,38.82,73798.53,1.2,0.00029,0.0,0.04747]
[1780186590501,38.82,73798.61,1.2,0.00029,0.0,0.04748]
[1780186590888,38.82,73798.61,1.2,0.00029,0.0,0.04748]
[1780186601307,38.82,73798.71,1.2,0.00029,0.0,0.04733]
[1780186614398,38.82,73798.74,1.2,0.00029,0.0,0.04733]
[1780186619433,38.82,73796.54,1.2,0.00029,0.0,0.04712]
[1780186624468,38.82,73794.14,1.2,0.00029,0.0,0.04689]
[1780186630510,38.82,73794.62,1.2,0.00029,0.0,0.04694]
[1780186635545,38.82,73794.04,1.2,0.00029,0.0,0.04688]
[1780186640579,38.82,73790.35,1.2,0.00028,0.0,0.04654]
[1780186645615,38.82,73795.24,1.2,0.00029,0.0,0.047]
[1780186650650,38.82,73789.67,1.2,0.00028,0.0,0.04647]
[1780186655685,38.82,73789.81,1.2,0.00028,0.0,0.04633]
[1780186660720,38.82,73789.83,1.2,0.00028,0.0,0.04633]
[1780186666762,38.82,73789.93,1.2,0.00028,0.0,0.04634]
[1780186671797,38.82,73785.98,1.2,0.00028,0.0,0.04597]
[1780186677839,38.82,73785.72,1.2,0.00028,0.0,0.04595]
[1780186682874,38.82,73785.69,1.2,0.00028,0.0,0.04594]
[1780186688916,38.82,73784.86,1.2,0.00028,0.0,0.04587]
[1780186695966,38.82,73784.83,1.2,0.00028,0.0,0.04586]
[1780186707045,38.82,73783.71,1.2,0.00028,0.0,0.04576]
[1780186712080,38.82,73785.83,1.2,0.00028,0.0,0.0458]
[1780186717115,38.82,73786.02,1.2,0.00028,0.0,0.04582]
[1780186722150,38.82,73788.15,1.2,0.00028,0.0,0.04602]
[1780186732219,38.82,73788.15,1.2,0.00028,0.0,0.04602]
[1780186737255,38.82,73788.42,1.2,0.00028,0.0,0.04604]
[1780186742290,38.82,73788.24,1.2,0.00028,0.0,0.04602]
[1780186752360,38.82,73788.24,1.2,0.00028,0.0,0.04602]
[1780186762430,38.82,73788.2,1.2,0.00028,0.0,0.04602]
[1780186767465,38.82,73785.7,1.2,0.00028,0.0,0.04579]
[1780186772500,38.82,73785.63,1.2,0.00028,0.0,0.04563]
[1780186777537,38.82,73788.52,1.2,0.00028,0.0,0.04589]
[1780186782572,38.82,73794.72,1.2,0.00028,0.0,0.04647]
[1780186787607,38.82,73792.6,1.2,0.00028,0.0,0.04627]
[1780186792642,38.82,73792.4,1.2,0.00028,0.0,0.04625]
[1780186797679,38.82,73792.14,1.2,0.00028,0.0,0.04623]
[1780186802716,38.82,73798.84,1.2,0.00029,0.0,0.04686]
[1780186807752,38.82,73796.21,1.2,0.00028,0.0,0.04661]
[1780186814801,38.82,73797.17,1.2,0.00028,0.0,0.0467]
[1780186819836,38.82,73799.26,1.2,0.00029,0.0,0.0469]
[1780186826885,38.82,73799.53,1.2,0.00029,0.0,0.04692]
[1780186831919,38.82,73799.39,1.2,0.00028,0.0,0.04675]
[1780186836955,38.82,73799.22,1.2,0.00028,0.0,0.04673]
[1780186850056,38.82,73799.2,1.2,0.00028,0.0,0.04673]
[1780186855091,38.82,73808.33,1.2,0.00029,0.0,0.0476]
[1780186860126,38.82,73809.1,1.2,0.00029,0.0,0.04767]
[1780186866172,38.82,73809.29,1.2,0.00029,0.0,0.04769]
[1780186874229,38.82,73808.81,1.2,0.00029,0.0,0.04764]
[1780186880271,38.82,73809.15,1.2,0.00029,0.0,0.04768]
[1780186887320,38.82,73809.33,1.2,0.00029,0.0,0.04769]
[1780186892355,38.82,73809.52,1.2,0.00029,0.0,0.04755]
[1780186904440,38.82,73809.58,1.2,0.00029,0.0,0.04756]
[1780186913503,38.82,73809.49,1.2,0.00029,0.0,0.04755]
[1780186918538,38.82,73809.49,1.2,0.00029,0.0,0.04755]
[1780186923573,38.82,73811.13,1.2,0.00029,0.0,0.0477]
[1780186928608,38.82,73821.99,1.2,0.0003,0.0,0.04876]
[1780186933643,38.82,73824.53,1.2,0.0003,0.0,0.04901]
[1780186938679,38.82,73831.75,1.2,0.0003,0.0,0.04972]
[1780186943714,38.82,73830.12,1.2,0.0003,0.0,0.04956]
[1780186950763,38.82,73828.76,1.2,0.0003,0.0,0.04942]
[1780186955798,38.82,73828.68,1.2,0.0003,0.0,0.04925]
[1780186960833,38.82,73828.99,1.2,0.0003,0.0,0.04928]
[1780186963248,38.82,73829.12,1.2,0.0003,0.0,0.04929]
[1780186963313,38.82,73829.12,1.2,0.0003,0.0,0.04929]
[1780186973924,38.82,73828.75,1.2,0.0003,0.0,0.04926]
[1780186979966,38.82,73828.78,1.2,0.0003,0.0,0.04926]
[1780186985001,38.82,73822.61,1.2,0.0003,0.0,0.04865]
[1780186992049,38.82,73822.11,1.2,0.0003,0.0,0.0486]
[1780186997085,38.82,73822.26,1.2,0.0003,0.0,0.04862]
[1780187002120,38.82,73833.26,1.2,0.0003,0.0,0.0497]
[1780187007155,38.82,73833.49,1.2,0.0003,0.0,0.04973]
[1780187012190,38.82,73833.2,1.2,0.0003,0.0,0.04953]
[1780187017225,38.82,73833.72,1.2,0.0003,0.0,0.04958]
[1780187023267,38.82,73833.65,1.2,0.0003,0.0,0.04957]
[1780187028307,38.82,73832.58,1.2,0.0003,0.0,0.04947]
[1780187034349,38.82,73832.55,1.2,0.0003,0.0,0.04946]
[1780187039384,38.82,73833.13,1.2,0.0003,0.0,0.04952]
[1780187044419,38.82,73833.22,1.2,0.0003,0.0,0.04953]
[1780187051468,38.82,73837.24,1.2,0.00031,0.0,0.04993]
[1780187058517,38.82,73835.12,1.2,0.0003,0.0,0.04972]
[1780187064559,38.82,73835.0,1.2,0.0003,0.0,0.04971]
[1780187069594,38.82,73835.93,1.2,0.0003,0.0,0.0498]
[1780187075636,38.82,73836.9,1.2,0.0003,0.0,0.04973]
[1780187080670,38.82,73834.97,1.2,0.0003,0.0,0.04954]
[1780187083692,38.82,73856.86,1.2,0.00032,0.0,0.05176]
[1780187088727,38.82,73861.89,1.2,0.00032,0.0,0.05228]
[1780187093762,38.82,73868.33,1.2,0.00033,0.0,0.05295]
[1780187098797,38.82,73875.67,1.2,0.00033,0.0,0.05373]
[1780187103832,38.82,73876.44,1.2,0.00033,0.0,0.05382]
[1780187108867,38.82,73883.03,1.2,0.00034,0.0,0.05453]
[1780187113902,38.82,73883.41,1.2,0.00034,0.0,0.05457]
[1780187115919,38.82,73898.27,1.2,0.00035,0.0,0.0562]
[1780187116926,38.82,73915.35,1.2,0.00036,0.0,0.05813]
[1780187121960,38.82,73917.9,1.2,0.00036,0.0,0.05843]
[1780187126995,38.82,73918.26,1.2,0.00036,0.0,0.05847]
[1780187132030,38.82,73921.98,1.2,0.00036,0.0,0.05871]
[1780187137067,38.82,73925.4,1.2,0.00037,0.0,0.0591]
[1780187142102,38.82,73927.05,1.2,0.00037,0.0,0.0593]
[1780187147138,38.82,73925.55,1.2,0.00037,0.0,0.05912]
[1780187152174,38.82,73918.45,1.2,0.00036,0.0,0.0583]
[1780187157218,38.82,73920.55,1.2,0.00036,0.0,0.05854]
[1780187162253,38.82,73920.24,1.2,0.00036,0.0,0.05851]
[1780187167288,38.82,73920.04,1.2,0.00036,0.0,0.05848]
[1780187172324,38.82,73920.14,1.2,0.00036,0.0,0.05849]
[1780187177359,38.82,73915.38,1.2,0.00036,0.0,0.05795]
[1780187182395,38.82,73915.82,1.2,0.00036,0.0,0.058]
[1780187187429,38.82,73915.84,1.2,0.00036,0.0,0.058]
[1780187192464,38.82,73917.56,1.2,0.00036,0.0,0.058]
[1780187197499,38.82,73918.14,1.2,0.00036,0.0,0.05807]
[1780187201495,38.82,73918.55,1.2,0.00036,0.0,0.05812]
[1780187201527,38.82,73918.34,1.2,0.00036,0.0,0.05809]
[1780187202199,38.82,73918.34,1.2,0.00036,0.0,0.05809]
[1780187202534,38.82,73918.57,1.2,0.00036,0.0,0.05812]
[1780187207569,38.82,73919.22,1.2,0.00036,0.0,0.0582]
[1780187212604,38.82,73920.21,1.2,0.00036,0.0,0.05831]
[1780187217639,38.82,73920.76,1.2,0.00036,0.0,0.05837]
[1780187222674,38.82,73919.3,1.2,0.00036,0.0,0.0582]
[1780187227710,38.82,73918.91,1.2,0.00036,0.0,0.05816]
[1780187232744,38.82,73919.11,1.2,0.00036,0.0,0.05818]
[1780187239794,38.82,73919.18,1.2,0.00036,0.0,0.05819]
[1780187248857,38.82,73919.02,1.2,0.00036,0.0,0.05817]
[1780187253892,38.82,73920.76,1.2,0.00036,0.0,0.05818]
[1780187258927,38.82,73920.6,1.2,0.00036,0.0,0.05816]
[1780187263962,38.82,73920.76,1.2,0.00036,0.0,0.05818]
[1780187270010,38.82,73920.92,1.2,0.00036,0.0,0.0582]
[1780187275045,38.82,73920.72,1.2,0.00036,0.0,0.05818]
[1780187280080,38.82,73920.86,1.2,0.00036,0.0,0.05819]
[1780187286122,38.82,73919.75,1.2,0.00036,0.0,0.05806]
[1780187291157,38.82,73917.35,1.2,0.00036,0.0,0.05779]
[1780187296192,38.82,73913.94,1.2,0.00036,0.0,0.0574]
[1780187297199,38.82,73900.19,1.2,0.00035,0.0,0.05586]
[1780187298206,38.82,73883.27,1.2,0.00033,0.0,0.05401]
[1780187303241,38.82,73881.58,1.2,0.00033,0.0,0.05383]
[1780187308277,38.82,73880.2,1.2,0.00033,0.0,0.05368]
[1780187313312,38.82,73879.65,1.2,0.00033,0.0,0.05344]
[1780187320361,38.82,73879.63,1.2,0.00033,0.0,0.05344]
[1780187325396,38.82,73868.25,1.2,0.00032,0.0,0.05224]
[1780187330431,38.82,73869.49,1.2,0.00032,0.0,0.05237]
[1780187335467,38.82,73865.64,1.2,0.00032,0.0,0.05197]
[1780187340502,38.82,73865.38,1.2,0.00032,0.0,0.05194]
[1780187345540,38.82,73860.47,1.2,0.00032,0.0,0.05143]
[1780187350575,38.82,73859.49,1.2,0.00032,0.0,0.05133]
[1780187355610,38.82,73860.16,1.2,0.00032,0.0,0.0514]
[1780187360646,38.82,73865.92,1.2,0.00032,0.0,0.052]
[1780187366688,38.82,73866.1,1.2,0.00032,0.0,0.05202]
[1780187371723,38.82,73868.14,1.2,0.00032,0.0,0.05205]
[1780187377765,38.82,73868.19,1.2,0.00032,0.0,0.05206]
[1780187382800,38.82,73870.9,1.2,0.00032,0.0,0.05234]
[1780187383291,38.82,73870.9,1.2,0.00032,0.0,0.05234]
[1780187383316,38.82,73870.9,1.2,0.00032,0.0,0.05234]
[1780187390806,38.82,73868.7,1.2,0.00032,0.0,0.05211]
[1780187390857,38.82,73868.73,1.2,0.00032,0.0,0.05211]
[1780187395895,38.82,73870.27,1.2,0.00032,0.0,0.05227]
[1780187400927,38.82,73860.58,1.2,0.00032,0.0,0.05127]
[1780187405962,38.82,73856.46,1.2,0.00031,0.0,0.05085]
[1780187412019,38.82,73856.97,1.2,0.00031,0.0,0.0509]
[1780187419053,38.82,73856.88,1.2,0.00031,0.0,0.05089]
[1780187424089,38.82,73856.84,1.2,0.00031,0.0,0.05089]
[1780187431138,38.82,73856.73,1.2,0.00031,0.0,0.05071]
[1780187436578,38.82,73848.56,1.2,0.00031,0.0,0.04988]
[1780187436677,38.82,73848.02,1.2,0.00031,0.0,0.04983]
[1780187448261,38.82,73847.86,1.2,0.00031,0.0,0.04981]
[1780187459337,38.82,73848.03,1.2,0.00031,0.0,0.04983]
[1780187464372,38.82,73855.32,1.2,0.00031,0.0,0.05056]
[1780187469407,38.82,73854.98,1.2,0.00031,0.0,0.05053]
[1780187473455,38.82,73853.25,1.2,0.00031,0.0,0.05035]
[1780187473762,38.82,73853.25,1.2,0.00031,0.0,0.05035]
[1780187480484,38.82,73853.27,1.2,0.00031,0.0,0.05035]
[1780187486527,38.82,73852.81,1.2,0.00031,0.0,0.05031]
[1780187491562,38.82,73852.8,1.2,0.00031,0.0,0.05014]
[1780187493576,38.82,73869.02,1.2,0.00032,0.0,0.05179]
[1780187498611,38.82,73870.38,1.2,0.00032,0.0,0.05193]
[1780187503646,38.82,73869.47,1.2,0.00032,0.0,0.05184]
[1780187508681,38.82,73868.93,1.2,0.00032,0.0,0.05178]
[1780187513716,38.82,73868.97,1.2,0.00032,0.0,0.05179]
[1780187518753,38.82,73868.16,1.2,0.00032,0.0,0.0517]
[1780187523788,38.82,73867.62,1.2,0.00032,0.0,0.05165]
[1780187529830,38.82,73868.63,1.2,0.00032,0.0,0.05175]
[1780187534865,38.82,73875.68,1.2,0.00032,0.0,0.05249]
[1780187539900,38.82,73880.69,1.2,0.00033,0.0,0.05302]
[1780187544934,38.82,73881.21,1.2,0.00033,0.0,0.05307]
[1780187549970,38.82,73881.17,1.2,0.00033,0.0,0.05307]
[1780187555007,38.82,73887.17,1.2,0.00033,0.0,0.05353]
[1780187562057,38.82,73889.87,1.2,0.00033,0.0,0.05381]
[1780187563367,38.82,73889.93,1.2,0.00033,0.0,0.05382]
[1780187563405,38.82,73889.93,1.2,0.00033,0.0,0.05382]
[1780187571120,38.82,73904.09,1.2,0.00034,0.0,0.05536]
[1780187576155,38.82,73907.81,1.2,0.00034,0.0,0.05577]
[1780187585218,38.82,73908.08,1.2,0.00035,0.0,0.0558]
[1780187590253,38.82,73907.33,1.2,0.00034,0.0,0.05572]
[1780187595287,38.82,73907.47,1.2,0.00034,0.0,0.05573]
[1780187600323,38.82,73912.44,1.2,0.00035,0.0,0.05629]
[1780187605359,38.82,73908.43,1.2,0.00035,0.0,0.05584]
[1780187609388,38.82,73922.66,1.2,0.00036,0.0,0.05744]
[1780187614423,38.82,73919.29,1.2,0.00035,0.0,0.05687]
[1780187619458,38.82,73921.15,1.2,0.00035,0.0,0.05708]
[1780187624493,38.82,73922.53,1.2,0.00035,0.0,0.05723]
[1780187631542,38.82,73922.28,1.2,0.00035,0.0,0.05721]
[1780187636577,38.82,73922.05,1.2,0.00035,0.0,0.05718]
[1780187641612,38.82,73913.6,1.2,0.00035,0.0,0.05623]
[1780187649668,38.82,73913.94,1.2,0.00035,0.0,0.05627]
[1780187658731,38.82,73913.02,1.2,0.00035,0.0,0.05616]
[1780187663766,38.82,73911.43,1.2,0.00035,0.0,0.05599]
[1780187668801,38.82,73911.6,1.2,0.00035,0.0,0.05601]
[1780187673837,38.82,73912.97,1.2,0.00035,0.0,0.05597]
[1780187679879,38.82,73913.36,1.2,0.00035,0.0,0.05601]
[1780187683086,38.82,73913.36,1.2,0.00035,0.0,0.05601]
[1780187683186,38.82,73913.7,1.2,0.00035,0.0,0.05605]
[1780187683437,38.82,73913.7,1.2,0.00035,0.0,0.05605]
[1780187686928,38.82,73913.85,1.2,0.00035,0.0,0.05607]
[1780187691963,38.82,73913.51,1.2,0.00035,0.0,0.05603]
[1780187701027,38.82,73913.38,1.2,0.00035,0.0,0.05602]
[1780187706062,38.82,73912.32,1.2,0.00035,0.0,0.0559]
[1780187714118,38.82,73911.95,1.2,0.00035,0.0,0.05586]
[1780187720160,38.82,73911.33,1.2,0.00035,0.0,0.05579]
[1780187725199,38.82,73901.16,1.2,0.00034,0.0,0.05467]
[1780187730234,38.82,73902.08,1.2,0.00034,0.0,0.05477]
[1780187735269,38.82,73904.29,1.2,0.00034,0.0,0.05483]
[1780187740304,38.82,73906.67,1.2,0.00034,0.0,0.05509]
[1780187747353,38.82,73906.29,1.2,0.00034,0.0,0.05505]
[1780187754402,38.82,73906.79,1.2,0.00034,0.0,0.0551]
[1780187760444,38.82,73909.43,1.2,0.00034,0.0,0.05539]
[1780187766486,38.82,73914.32,1.2,0.00035,0.0,0.05593]
[1780187771521,38.82,73914.03,1.2,0.00035,0.0,0.0559]
[1780187776557,38.82,73913.97,1.2,0.00035,0.0,0.0559]
[1780187781592,38.82,73914.14,1.2,0.00035,0.0,0.05591]
[1780187790657,38.82,73914.3,1.2,0.00035,0.0,0.05593]
[1780187795692,38.82,73914.31,1.2,0.00035,0.0,0.05575]
[1780187800727,38.82,73897.66,1.2,0.00033,0.0,0.05393]
[1780187805764,38.82,73897.29,1.2,0.00033,0.0,0.05389]
[1780187808789,38.82,73881.99,1.2,0.00032,0.0,0.05227]
[1780187812496,38.82,73881.89,1.2,0.00032,0.0,0.05225]
[1780187812869,38.82,73881.89,1.2,0.00032,0.0,0.05225]
[1780187819867,38.82,73884.93,1.2,0.00032,0.0,0.05257]
[1780187824901,38.82,73880.58,1.2,0.00032,0.0,0.05212]
[1780187829937,38.82,73874.11,1.2,0.00032,0.0,0.05145]
[1780187833965,38.82,73858.84,1.2,0.00031,0.0,0.04989]
[1780187839001,38.82,73858.9,1.2,0.00031,0.0,0.0499]
[1780187844036,38.82,73859.1,1.2,0.00031,0.0,0.04992]
[1780187849071,38.82,73859.63,1.2,0.00031,0.0,0.04997]
[1780187854106,38.82,73858.86,1.2,0.00031,0.0,0.04973]
[1780187859140,38.82,73858.64,1.2,0.00031,0.0,0.0497]
[1780187870218,38.82,73858.62,1.2,0.00031,0.0,0.0497]
[1780187876260,38.82,73858.93,1.2,0.00031,0.0,0.04973]
[1780187882302,38.82,73859.13,1.2,0.00031,0.0,0.04975]
[1780187889351,38.82,73859.21,1.2,0.00031,0.0,0.04976]
[1780187894387,38.82,73858.93,1.2,0.00031,0.0,0.04973]
[1780187899422,38.82,73858.46,1.2,0.00031,0.0,0.04969]
[1780187904457,38.82,73857.95,1.2,0.0003,0.0,0.04964]
[1780187909492,38.82,73850.51,1.2,0.0003,0.0,0.0489]
[1780187914528,38.82,73849.78,1.2,0.0003,0.0,0.04866]
[1780187919564,38.82,73851.13,1.2,0.0003,0.0,0.04879]
[1780187924599,38.82,73850.82,1.2,0.0003,0.0,0.04876]
[1780187931647,38.82,73850.7,1.2,0.0003,0.0,0.04875]
[1780187937689,38.82,73850.66,1.2,0.0003,0.0,0.04875]
[1780187945749,38.82,73850.68,1.2,0.0003,0.0,0.04875]
[1780187950783,38.82,73851.08,1.2,0.0003,0.0,0.04879]
[1780187963875,38.82,73849.61,1.2,0.0003,0.0,0.04864]
[1780187968910,38.82,73849.75,1.2,0.0003,0.0,0.04866]
[1780187973945,38.82,73849.52,1.2,0.0003,0.0,0.04847]
[1780187978980,38.82,73847.51,1.2,0.0003,0.0,0.04827]
[1780187984016,38.82,73846.63,1.2,0.0003,0.0,0.04819]
[1780187990057,38.82,73847.07,1.2,0.0003,0.0,0.04823]
[1780187996099,38.82,73846.86,1.2,0.0003,0.0,0.04821]
[1780188001134,38.82,73850.43,1.2,0.0003,0.0,0.04856]
[1780188006171,38.82,73848.25,1.2,0.0003,0.0,0.04834]
[1780188011204,38.82,73841.62,1.2,0.00029,0.0,0.0477]
[1780188016239,38.82,73839.02,1.2,0.00029,0.0,0.04745]
[1780188021274,38.82,73838.78,1.2,0.00029,0.0,0.04743]
[1780188027316,38.82,73838.81,1.2,0.00029,0.0,0.04743]
[1780188032351,38.82,73839.02,1.2,0.00029,0.0,0.04729]
[1780188037385,38.82,73838.09,1.2,0.00029,0.0,0.0472]
[1780188044435,38.82,73837.79,1.2,0.00029,0.0,0.04717]
[1780188050477,38.82,73836.59,1.2,0.00029,0.0,0.04706]
[1780188055512,38.82,73837.11,1.2,0.00029,0.0,0.04711]
[1780188060550,38.82,73842.77,1.2,0.00029,0.0,0.04765]
[1780188065585,38.82,73845.64,1.2,0.00029,0.0,0.04793]
[1780188071627,38.82,73846.47,1.2,0.00029,0.0,0.04801]
[1780188073504,38.82,73846.47,1.2,0.00029,0.0,0.04801]
[1780188073604,38.82,73846.68,1.2,0.00029,0.0,0.04803]
[1780188081697,38.82,73846.25,1.2,0.00029,0.0,0.04798]
[1780188086732,38.82,73845.27,1.2,0.00029,0.0,0.04789]
[1780188091767,38.82,73845.28,1.2,0.00029,0.0,0.04773]
[1780188097809,38.82,73845.59,1.2,0.00029,0.0,0.04776]
[1780188102845,38.82,73846.51,1.2,0.00029,0.0,0.04785]
[1780188107880,38.82,73845.91,1.2,0.00029,0.0,0.04779]
[1780188115936,38.82,73845.82,1.2,0.00029,0.0,0.04778]
[1780188120971,38.82,73846.4,1.2,0.00029,0.0,0.04783]
[1780188126008,38.82,73848.62,1.2,0.00029,0.0,0.04805]
[1780188131043,38.82,73848.6,1.2,0.00029,0.0,0.04805]
[1780188136078,38.82,73847.91,1.2,0.00029,0.0,0.04798]
[1780188141113,38.82,73847.89,1.2,0.00029,0.0,0.04798]
[1780188148162,38.82,73847.88,1.2,0.00029,0.0,0.04798]
[1780188153198,38.82,73848.15,1.2,0.00029,0.0,0.04784]
[1780188158232,38.82,73853.67,1.2,0.0003,0.0,0.04838]
[1780188168302,38.82,73851.03,1.2,0.0003,0.0,0.04812]
[1780188173337,38.82,73853.13,1.2,0.0003,0.0,0.04832]
[1780188180386,38.82,73850.25,1.2,0.00029,0.0,0.04804]
[1780188185421,38.82,73849.39,1.2,0.00029,0.0,0.04796]
[1780188191464,38.82,73849.32,1.2,0.00029,0.0,0.04795]
[1780188198513,38.82,73849.42,1.2,0.00029,0.0,0.04796]
[1780188203550,38.82,73849.76,1.2,0.00029,0.0,0.048]
[1780188208586,38.82,73850.09,1.2,0.00029,0.0,0.04803]
[1780188213622,38.82,73852.72,1.2,0.0003,0.0,0.04812]
[1780188218657,38.82,73853.19,1.2,0.0003,0.0,0.04816]
[1780188223692,38.82,73851.4,1.2,0.00029,0.0,0.04799]
[1780188228727,38.82,73851.58,1.2,0.00029,0.0,0.04801]
[1780188233762,38.82,73851.74,1.2,0.00029,0.0,0.04802]
[1780188238796,38.82,73851.2,1.2,0.00029,0.0,0.04797]
[1780188245846,38.82,73851.56,1.2,0.00029,0.0,0.048]
[1780188250881,38.82,73851.8,1.2,0.00029,0.0,0.04803]
[1780188255916,38.82,73851.29,1.2,0.00029,0.0,0.04798]
[1780188261958,38.82,73851.59,1.2,0.00029,0.0,0.04801]
[1780188269008,38.82,73851.57,1.2,0.00029,0.0,0.04801]
[1780188279079,38.82,73851.68,1.2,0.00029,0.0,0.04785]
[1780188284114,38.82,73851.61,1.2,0.00029,0.0,0.04785]
[1780188295191,38.82,73851.04,1.2,0.00029,0.0,0.04779]
[1780188297799,38.82,73851.54,1.2,0.00029,0.0,0.04784]
[1780188298514,38.82,73851.22,1.2,0.00029,0.0,0.04781]
[1780188304254,38.82,73850.81,1.2,0.00029,0.0,0.04777]
[1780188307275,38.82,73870.6,1.2,0.00031,0.0,0.04971]
[1780188312310,38.82,73871.2,1.2,0.00031,0.0,0.04977]
[1780188317345,38.82,73868.83,1.2,0.0003,0.0,0.04954]
[1780188322380,38.82,73867.64,1.2,0.0003,0.0,0.04942]
[1780188327415,38.82,73867.33,1.2,0.0003,0.0,0.04939]
[1780188332450,38.82,73860.68,1.2,0.0003,0.0,0.04856]
[1780188337485,38.82,73860.73,1.2,0.0003,0.0,0.04857]
[1780188343352,38.82,73860.85,1.2,0.0003,0.0,0.04858]
[1780188343392,38.82,73860.85,1.2,0.0003,0.0,0.04858]
[1780188348563,38.82,73860.78,1.2,0.0003,0.0,0.04857]
[1780188354605,38.82,73861.07,1.2,0.0003,0.0,0.0486]
[1780188362661,38.82,73861.42,1.2,0.0003,0.0,0.04864]
[1780188367696,38.82,73861.38,1.2,0.0003,0.0,0.04863]
[1780188372731,38.82,73861.32,1.2,0.0003,0.0,0.04863]
[1780188377767,38.82,73851.99,1.2,0.00029,0.0,0.04772]
[1780188382802,38.82,73851.56,1.2,0.00029,0.0,0.04768]
[1780188387836,38.82,73851.71,1.2,0.00029,0.0,0.04769]
[1780188392872,38.82,73845.22,1.2,0.00029,0.0,0.04691]
[1780188397907,38.82,73840.5,1.2,0.00028,0.0,0.04646]
[1780188402942,38.82,73836.03,1.2,0.00028,0.0,0.04604]
[1780188407977,38.82,73835.11,1.2,0.00028,0.0,0.04595]
[1780188414019,38.82,73834.28,1.2,0.00028,0.0,0.04588]
[1780188423496,38.82,73834.05,1.2,0.00028,0.0,0.04586]
[1780188423709,38.82,73834.05,1.2,0.00028,0.0,0.04586]
[1780188430131,38.82,73833.9,1.2,0.00028,0.0,0.04584]
[1780188435165,38.82,73830.55,1.2,0.00028,0.0,0.04553]
[1780188440201,38.82,73831.2,1.2,0.00028,0.0,0.04559]
[1780188445237,38.82,73831.23,1.2,0.00028,0.0,0.04559]
[1780188452286,38.82,73831.65,1.2,0.00028,0.0,0.04548]
[1780188466384,38.82,73831.48,1.2,0.00028,0.0,0.04546]
[1780188471419,38.82,73831.2,1.2,0.00028,0.0,0.04543]
[1780188482497,38.82,73830.64,1.2,0.00028,0.0,0.04538]
[1780188488539,38.82,73819.03,1.2,0.00027,0.0,0.04432]
[1780188493574,38.82,73818.64,1.2,0.00027,0.0,0.04429]
[1780188498609,38.82,73818.68,1.2,0.00027,0.0,0.04429]
[1780188505658,38.82,73818.62,1.2,0.00027,0.0,0.04429]
[1780188510693,38.82,73818.82,1.2,0.00027,0.0,0.0443]
[1780188515728,38.82,73820.38,1.2,0.00027,0.0,0.04429]
[1780188520763,38.82,73828.65,1.2,0.00028,0.0,0.04504]
[1780188525798,38.82,73831.89,1.2,0.00028,0.0,0.04534]
[1780188530833,38.82,73831.31,1.2,0.00028,0.0,0.04529]
[1780188536875,38.82,73829.82,1.2,0.00028,0.0,0.04515]
[1780188541910,38.82,73830.17,1.2,0.00028,0.0,0.04518]
[1780188546945,38.82,73825.95,1.2,0.00027,0.0,0.0448]
[1780188559029,38.82,73823.02,1.2,0.00027,0.0,0.04453]
[1780188568096,38.82,73821.31,1.2,0.00027,0.0,0.04437]
[1780188579173,38.82,73821.36,1.2,0.00027,0.0,0.04422]
[1780188585215,38.82,73829.0,1.2,0.00027,0.0,0.04492]
[1780188595284,38.82,73829.01,1.2,0.00027,0.0,0.04492]
[1780188601327,38.82,73829.23,1.2,0.00028,0.0,0.04494]
[1780188604349,38.82,73841.31,1.2,0.00028,0.0,0.04606]
[1780188605356,38.82,73853.95,1.2,0.00029,0.0,0.04725]
[1780188610393,38.82,73854.45,1.2,0.00029,0.0,0.0473]
[1780188615427,38.82,73858.1,1.2,0.00029,0.0,0.04765]
[1780188620463,38.82,73863.99,1.2,0.0003,0.0,0.04822]
[1780188625499,38.82,73867.6,1.2,0.0003,0.0,0.04857]
[1780188630535,38.82,73867.47,1.2,0.0003,0.0,0.04856]
[1780188635570,38.82,73868.31,1.2,0.0003,0.0,0.04848]
[1780188640604,38.82,73866.29,1.2,0.0003,0.0,0.04828]
[1780188645640,38.82,73864.84,1.2,0.0003,0.0,0.04814]
[1780188653695,38.82,73861.81,1.2,0.00029,0.0,0.04784]
[1780188659738,38.82,73860.61,1.2,0.00029,0.0,0.04773]
[1780188664774,38.82,73860.47,1.2,0.00029,0.0,0.04771]
[1780188669808,38.82,73859.94,1.2,0.00029,0.0,0.04766]
[1780188675851,38.82,73859.76,1.2,0.00029,0.0,0.04765]
[1780188681893,38.82,73858.92,1.2,0.00029,0.0,0.04756]
[1780188687938,38.82,73858.84,1.2,0.00029,0.0,0.04756]
[1780188692973,38.82,73851.04,1.2,0.00029,0.0,0.04665]
[1780188700022,38.82,73851.26,1.2,0.00029,0.0,0.04667]
[1780188705057,38.82,73851.1,1.2,0.00029,0.0,0.04665]
[1780188710092,38.82,73851.62,1.2,0.00029,0.0,0.0467]
[1780188715127,38.82,73851.35,1.2,0.00029,0.0,0.04668]
[1780188720162,38.82,73847.69,1.2,0.00028,0.0,0.04633]
[1780188725197,38.82,73846.65,1.2,0.00028,0.0,0.04624]
[1780188730232,38.82,73847.16,1.2,0.00028,0.0,0.04628]
[1780188735267,38.82,73850.47,1.2,0.00029,0.0,0.0466]
[1780188740302,38.82,73850.52,1.2,0.00029,0.0,0.0466]
[1780188745337,38.82,73850.44,1.2,0.00029,0.0,0.04659]
[1780188751379,38.82,73850.76,1.2,0.00029,0.0,0.04646]
[1780188756415,38.82,73853.26,1.2,0.00029,0.0,0.0467]
[1780188764471,38.82,73853.09,1.2,0.00029,0.0,0.04668]
[1780188770513,38.82,73853.35,1.2,0.00029,0.0,0.04671]
[1780188779577,38.82,73853.59,1.2,0.00029,0.0,0.04673]
[1780188784613,38.82,73852.84,1.2,0.00029,0.0,0.04666]
[1780188789648,38.82,73852.06,1.2,0.00029,0.0,0.04658]
[1780188794683,38.82,73852.1,1.2,0.00029,0.0,0.04659]
[1780188800725,38.82,73852.19,1.2,0.00029,0.0,0.0466]
[1780188805760,38.82,73852.17,1.2,0.00029,0.0,0.04659]
[1780188810795,38.82,73853.07,1.2,0.00029,0.0,0.04668]
[1780188815830,38.82,73858.7,1.2,0.00029,0.0,0.04705]
[1780188820865,38.82,73861.52,1.2,0.00029,0.0,0.04732]
[1780188825900,38.82,73864.73,1.2,0.00029,0.0,0.04763]
[1780188830935,38.82,73880.81,1.2,0.0003,0.0,0.04921]
[1780188832949,38.82,73893.38,1.2,0.00031,0.0,0.05047]
[1780188837984,38.82,73895.43,1.2,0.00031,0.0,0.05068]
[1780188843019,38.82,73896.5,1.2,0.00031,0.0,0.05079]
[1780188848054,38.82,73892.69,1.2,0.00031,0.0,0.0504]
[1780188853091,38.82,73899.09,1.2,0.00032,0.0,0.05105]
[1780188858124,38.82,73907.15,1.2,0.00032,0.0,0.05189]
[1780188863164,38.82,73915.79,1.2,0.00033,0.0,0.0528]
[1780188868200,38.82,73918.64,1.2,0.00033,0.0,0.0531]
[1780188873235,38.82,73920.96,1.2,0.00033,0.0,0.05317]
[1780188878270,38.82,73924.08,1.2,0.00033,0.0,0.0535]
[1780188883197,38.82,73923.77,1.2,0.00033,0.0,0.05347]
[1780188883355,38.82,73923.77,1.2,0.00033,0.0,0.05347]
[1780188883304,38.82,73923.62,1.2,0.00033,0.0,0.05345]
[1780188884312,38.82,73923.49,1.2,0.00033,0.0,0.05344]
[1780188889347,38.82,73923.51,1.2,0.00033,0.0,0.05344]
[1780188894382,38.82,73923.94,1.2,0.00033,0.0,0.05348]
[1780188899417,38.82,73924.3,1.2,0.00033,0.0,0.05352]
[1780188904451,38.82,73920.23,1.2,0.00033,0.0,0.05309]
[1780188909486,38.82,73918.97,1.2,0.00033,0.0,0.05295]
[1780188914524,38.82,73917.94,1.2,0.00033,0.0,0.05284]
[1780188919559,38.82,73917.49,1.2,0.00033,0.0,0.0528]
[1780188924594,38.82,73916.67,1.2,0.00033,0.0,0.05271]
[1780188930638,38.82,73916.51,1.2,0.00033,0.0,0.05269]
[1780188935673,38.82,73916.76,1.2,0.00033,0.0,0.05254]
[1780188940708,38.82,73916.54,1.2,0.00033,0.0,0.05252]
[1780188945747,38.82,73916.94,1.2,0.00033,0.0,0.05256]
[1780188950782,38.82,73917.29,1.2,0.00033,0.0,0.0526]
[1780188955817,38.82,73917.29,1.2,0.00033,0.0,0.0526]
[1780188960851,38.82,73917.07,1.2,0.00033,0.0,0.05257]
[1780188965887,38.82,73916.86,1.2,0.00033,0.0,0.05255]
[1780188970922,38.82,73916.9,1.2,0.00033,0.0,0.05255]
[1780188976963,38.82,73916.87,1.2,0.00033,0.0,0.05255]
[1780188983006,38.82,73916.93,1.2,0.00033,0.0,0.05256]
[1780188988043,38.82,73916.91,1.2,0.00033,0.0,0.05256]
[1780188994084,38.82,73917.09,1.2,0.00032,0.0,0.0524]
[1780188999119,38.82,73919.29,1.2,0.00033,0.0,0.05263]
[1780189004155,38.82,73919.21,1.2,0.00033,0.0,0.05262]
[1780189009190,38.82,73918.82,1.2,0.00033,0.0,0.05258]
[1780189014224,38.82,73918.83,1.2,0.00033,0.0,0.05258]
[1780189020267,38.82,73918.79,1.2,0.00033,0.0,0.05258]
[1780189025302,38.82,73911.2,1.2,0.00032,0.0,0.05178]
[1780189031344,38.82,73911.48,1.2,0.00032,0.0,0.05181]
[1780189034497,38.82,73914.67,1.2,0.00032,0.0,0.05214]
[1780189034596,38.82,73914.64,1.2,0.00032,0.0,0.05214]
[1780189035278,38.82,73914.64,1.2,0.00032,0.0,0.05214]
[1780189035372,38.82,73914.6,1.2,0.00032,0.0,0.05213]
[1780189043436,38.82,73914.61,1.2,0.00032,0.0,0.05214]
[1780189048471,38.82,73914.61,1.2,0.00032,0.0,0.05214]
[1780189053506,38.82,73918.27,1.2,0.00032,0.0,0.05234]
[1780189058541,38.82,73917.88,1.2,0.00032,0.0,0.0523]
[1780189067604,38.82,73918.18,1.2,0.00032,0.0,0.05233]
[1780189072639,38.82,73916.8,1.2,0.00032,0.0,0.05219]
[1780189078681,38.82,73916.15,1.2,0.00032,0.0,0.05212]
[1780189083715,38.82,73915.45,1.2,0.00032,0.0,0.05205]
[1780189088750,38.82,73915.44,1.2,0.00032,0.0,0.05204]
[1780189093785,38.82,73921.66,1.2,0.00033,0.0,0.0527]
[1780189098821,38.82,73922.96,1.2,0.00033,0.0,0.05284]
[1780189105870,38.82,73923.85,1.2,0.00033,0.0,0.05293]
[1780189111912,38.82,73925.01,1.2,0.00033,0.0,0.05287]
[1780189117954,38.82,73932.19,1.2,0.00033,0.0,0.05364]
[1780189122990,38.82,73939.32,1.2,0.00034,0.0,0.05441]
[1780189128026,38.82,73939.61,1.2,0.00034,0.0,0.05445]
[1780189133063,38.82,73938.16,1.2,0.00034,0.0,0.05429]
[1780189138098,38.82,73939.55,1.2,0.00034,0.0,0.05444]
[1780189143133,38.82,73939.35,1.2,0.00034,0.0,0.05442]
[1780189148168,38.82,73938.15,1.2,0.00034,0.0,0.05429]
[1780189153203,38.82,73937.72,1.2,0.00034,0.0,0.05424]
[1780189158238,38.82,73933.84,1.2,0.00033,0.0,0.05382]
[1780189163273,38.82,73934.11,1.2,0.00033,0.0,0.05385]
[1780189168311,38.82,73934.01,1.2,0.00033,0.0,0.05384]
[1780189174353,38.82,73933.58,1.2,0.00033,0.0,0.05361]
[1780189179388,38.82,73933.62,1.2,0.00033,0.0,0.05361]
[1780189183136,38.82,73931.94,1.2,0.00033,0.0,0.05343]
[1780189183209,38.82,73931.94,1.2,0.00033,0.0,0.05343]
[1780189190465,38.82,73932.39,1.2,0.00033,0.0,0.05348]
[1780189199528,38.82,73931.42,1.2,0.00033,0.0,0.05338]
[1780189204564,38.82,73927.94,1.2,0.00033,0.0,0.05301]
[1780189204823,38.82,73927.94,1.2,0.00033,0.0,0.05301]
[1780189205571,38.82,73927.73,1.2,0.00033,0.0,0.05298]
[1780189207079,38.82,73927.17,1.2,0.00033,0.0,0.05292]
[1780189207585,38.82,73927.41,1.2,0.00033,0.0,0.05295]
[1780189213627,38.82,73929.49,1.2,0.00033,0.0,0.05317]
[1780189218665,38.82,73942.59,1.2,0.00034,0.0,0.05459]
[1780189223699,38.82,73949.76,1.2,0.00034,0.0,0.05538]
[1780189228736,38.82,73952.23,1.2,0.00035,0.0,0.05565]
[1780189233771,38.82,73952.44,1.2,0.00035,0.0,0.05549]
[1780189238806,38.82,73953.49,1.2,0.00035,0.0,0.0556]
[1780189243841,38.82,73954.74,1.2,0.00035,0.0,0.05574]
[1780189248876,38.82,73964.29,1.2,0.00035,0.0,0.05682]
[1780189253911,38.82,73971.39,1.2,0.00036,0.0,0.05763]
[1780189258946,38.82,73967.85,1.2,0.00036,0.0,0.05722]
[1780189264001,38.82,73971.68,1.2,0.00036,0.0,0.05766]
[1780189269037,38.82,73973.2,1.2,0.00036,0.0,0.05783]
[1780189273357,38.82,73971.98,1.2,0.00036,0.0,0.05769]
[1780189273397,38.82,73971.98,1.2,0.00036,0.0,0.05769]
[1780189279107,38.82,73976.29,1.2,0.00036,0.0,0.05819]
[1780189284142,38.82,73973.46,1.2,0.00036,0.0,0.05786]
[1780189289177,38.82,73968.05,1.2,0.00036,0.0,0.05724]
[1780189294212,38.82,73964.48,1.2,0.00035,0.0,0.05665]
[1780189296226,38.82,73976.94,1.2,0.00036,0.0,0.05807]
[1780189301260,38.82,73978.58,1.2,0.00036,0.0,0.05826]
[1780189306296,38.82,73981.67,1.2,0.00037,0.0,0.05862]
[1780189311331,38.82,73997.66,1.2,0.00038,0.0,0.06051]
[1780189316366,38.82,73995.8,1.2,0.00038,0.0,0.06029]
[1780189321401,38.82,73987.25,1.2,0.00037,0.0,0.05928]
[1780189326436,38.82,73978.29,1.2,0.00036,0.0,0.05823]
[1780189331471,38.82,73978.26,1.2,0.00036,0.0,0.05822]
[1780189336506,38.82,73978.3,1.2,0.00036,0.0,0.05823]
[1780189339527,38.82,73994.07,1.2,0.00038,0.0,0.06008]
[1780189344562,38.82,74000.09,1.2,0.00038,0.0,0.06081]
[1780189349596,38.82,74000.14,1.2,0.00038,0.0,0.06081]
[1780189354632,38.82,74000.75,1.2,0.00038,0.0,0.06068]
[1780189359667,38.82,74000.94,1.2,0.00038,0.0,0.06071]
[1780189364704,38.82,73997.95,1.2,0.00038,0.0,0.06035]
[1780189369739,38.82,73998.98,1.2,0.00038,0.0,0.06047]
[1780189374774,38.82,74000.27,1.2,0.00038,0.0,0.06063]
[1780189380816,38.82,74000.67,1.2,0.00038,0.0,0.06067]
[1780189385851,38.82,74003.39,1.2,0.00038,0.0,0.061]
[1780189390886,38.82,74007.01,1.2,0.00039,0.0,0.06144]
[1780189395926,38.82,74009.77,1.2,0.00039,0.0,0.06178]
[1780189400961,38.82,74012.02,1.2,0.00039,0.0,0.06205]
[1780189405996,38.82,74012.94,1.2,0.00039,0.0,0.06217]
[1780189411031,38.82,74013.49,1.2,0.00039,0.0,0.06203]
[1780189416066,38.82,74012.77,1.2,0.00039,0.0,0.06194]
[1780189421102,38.82,74009.01,1.2,0.00039,0.0,0.06148]
[1780189426137,38.82,74005.55,1.2,0.00038,0.0,0.06106]
[1780189431172,38.82,74005.73,1.2,0.00038,0.0,0.06108]
[1780189436206,38.82,74005.48,1.2,0.00038,0.0,0.06105]
[1780189441247,38.82,74003.98,1.2,0.00038,0.0,0.06087]
[1780189446282,38.82,74004.55,1.2,0.00038,0.0,0.06094]
[1780189451317,38.82,74005.66,1.2,0.00038,0.0,0.06107]
[1780189456352,38.82,74006.84,1.2,0.00038,0.0,0.06122]
[1780189461387,38.82,74006.25,1.2,0.00038,0.0,0.06114]
[1780189467430,38.82,74006.62,1.2,0.00038,0.0,0.06119]
[1780189472465,38.82,74007.69,1.2,0.00038,0.0,0.06112]
[1780189477504,38.82,74008.95,1.2,0.00038,0.0,0.06127]
[1780189482540,38.82,74009.83,1.2,0.00039,0.0,0.06138]
[1780189487575,38.82,74009.92,1.2,0.00039,0.0,0.06139]
[1780189492610,38.82,74009.97,1.2,0.00039,0.0,0.06139]
[1780189497645,38.82,74009.88,1.2,0.00039,0.0,0.06138]
[1780189503687,38.82,74009.87,1.2,0.00039,0.0,0.06138]
[1780189508722,38.82,74010.17,1.2,0.00039,0.0,0.06142]
[1780189513167,38.82,74009.99,1.2,0.00039,0.0,0.06139]
[1780189513243,38.82,74009.99,1.2,0.00039,0.0,0.06139]
[1780189518793,38.82,74010.2,1.2,0.00039,0.0,0.06142]
[1780189523827,38.82,74018.3,1.2,0.00039,0.0,0.06241]
[1780189528863,38.82,74010.52,1.2,0.00039,0.0,0.06146]
[1780189534905,38.82,74009.79,1.2,0.00038,0.0,0.06117]
[1780189540947,38.82,74010.7,1.2,0.00038,0.0,0.06128]
[1780189543053,38.82,74010.71,1.2,0.00038,0.0,0.06128]
[1780189544059,38.82,74011.18,1.2,0.00039,0.0,0.06133]
[1780189550009,38.82,74011.33,1.2,0.00039,0.0,0.06135]
[1780189555045,38.82,74011.09,1.2,0.00039,0.0,0.06132]
[1780189560080,38.82,74010.7,1.2,0.00038,0.0,0.06128]
[1780189565115,38.82,74010.1,1.2,0.00038,0.0,0.0612]
[1780189570150,38.82,74009.69,1.2,0.00038,0.0,0.06115]
[1780189573342,38.82,74008.81,1.2,0.00038,0.0,0.06105]
[1780189573678,38.82,74008.81,1.2,0.00038,0.0,0.06105]
[1780189580220,38.82,74008.87,1.2,0.00038,0.0,0.06105]
[1780189585255,38.82,74009.27,1.2,0.00038,0.0,0.0611]
[1780189590290,38.82,74009.57,1.2,0.00038,0.0,0.06114]
[1780189595325,38.82,74009.57,1.2,0.00038,0.0,0.06094]
[1780189600360,38.82,73999.63,1.2,0.00037,0.0,0.05974]
[1780189605400,38.82,73999.17,1.2,0.00037,0.0,0.05969]
[1780189615470,38.82,73999.17,1.2,0.00037,0.0,0.05969]
[1780189620504,38.82,73999.14,1.2,0.00037,0.0,0.05968]
[1780189625540,38.82,73995.46,1.2,0.00037,0.0,0.05925]
[1780189629568,38.82,73983.2,1.2,0.00036,0.0,0.05782]
[1780189633221,38.82,73982.92,1.2,0.00036,0.0,0.05779]
[1780189633371,38.82,73982.4,1.2,0.00036,0.0,0.05773]
[1780189638631,38.82,73975.32,1.2,0.00036,0.0,0.05692]
[1780189643667,38.82,73977.36,1.2,0.00036,0.0,0.05715]
[1780189645497,38.82,73976.36,1.2,0.00036,0.0,0.05703]
[1780189645681,38.82,73974.78,1.2,0.00036,0.0,0.05685]
[1780189646314,38.82,73974.78,1.2,0.00036,0.0,0.05685]
[1780189646688,38.82,73975.19,1.2,0.00036,0.0,0.0569]
[1780189651723,38.82,73974.14,1.2,0.00035,0.0,0.05659]
[1780189656758,38.82,73975.28,1.2,0.00035,0.0,0.05672]
[1780189664814,38.82,73980.05,1.2,0.00036,0.0,0.05726]
[1780189669849,38.82,73979.31,1.2,0.00036,0.0,0.05718]
[1780189674884,38.82,73979.55,1.2,0.00036,0.0,0.0572]
[1780189679919,38.82,73983.13,1.2,0.00036,0.0,0.05762]
[1780189685961,38.82,73982.32,1.2,0.00036,0.0,0.05752]
[1780189690996,38.82,73984.82,1.2,0.00036,0.0,0.05781]
[1780189697038,38.82,73984.89,1.2,0.00036,0.0,0.05782]
[1780189703080,38.82,73985.14,1.2,0.00036,0.0,0.05785]
[1780189708115,38.82,73986.92,1.2,0.00036,0.0,0.05805]
[1780189714157,38.82,73986.83,1.2,0.00036,0.0,0.05785]
[1780189719191,38.82,73985.93,1.2,0.00036,0.0,0.05774]
[1780189724227,38.82,73986.28,1.2,0.00036,0.0,0.05778]
[1780189729264,38.82,73985.97,1.2,0.00036,0.0,0.05775]
[1780189734299,38.82,73985.96,1.2,0.00036,0.0,0.05775]
[1780189739334,38.82,73988.13,1.2,0.00036,0.0,0.058]
[1780189744369,38.82,73986.72,1.2,0.00036,0.0,0.05783]
[1780189750411,38.82,73986.76,1.2,0.00036,0.0,0.05784]
[1780189756453,38.82,73988.7,1.2,0.00036,0.0,0.05806]
[1780189761488,38.82,73988.56,1.2,0.00036,0.0,0.05805]
[1780189770550,38.82,73988.58,1.2,0.00036,0.0,0.05805]
[1780189777599,38.82,73991.42,1.2,0.00036,0.0,0.05818]
[1780189782635,38.82,73991.24,1.2,0.00036,0.0,0.05816]
[1780189787674,38.82,74000.07,1.2,0.00037,0.0,0.0592]
[1780189793716,38.82,74000.62,1.2,0.00037,0.0,0.05926]
[1780189798755,38.82,74007.24,1.2,0.00038,0.0,0.06005]
[1780189803790,38.82,74010.72,1.2,0.00038,0.0,0.06046]
[1780189808826,38.82,74011.25,1.2,0.00038,0.0,0.06053]
[1780189813861,38.82,74002.93,1.2,0.00037,0.0,0.05953]
[1780189818896,38.82,74006.98,1.2,0.00038,0.0,0.06002]
[1780189823932,38.82,74007.93,1.2,0.00038,0.0,0.06013]
[1780189828967,38.82,74008.0,1.2,0.00038,0.0,0.06014]
[1780189836016,38.82,74006.09,1.2,0.00037,0.0,0.05971]
[1780189841053,38.82,74003.43,1.2,0.00037,0.0,0.05939]
[1780189846088,38.82,74003.54,1.2,0.00037,0.0,0.05941]
[1780189851122,38.82,74014.48,1.2,0.00038,0.0,0.06071]
[1780189856158,38.82,74020.39,1.2,0.00039,0.0,0.06143]
[1780189861193,38.82,74024.75,1.2,0.00039,0.0,0.06196]
[1780189862303,38.82,74040.19,1.2,0.0004,0.0,0.06389]
[1780189863236,38.82,74052.35,1.2,0.00041,0.0,0.06544]
[1780189866258,38.82,74037.28,1.2,0.0004,0.0,0.06352]
[1780189871293,38.82,74039.92,1.2,0.0004,0.0,0.06386]
[1780189876328,38.82,74047.21,1.2,0.00041,0.0,0.06478]
[1780189881363,38.82,74054.86,1.2,0.00042,0.0,0.06577]
[1780189886398,38.82,74054.28,1.2,0.00042,0.0,0.06569]
[1780189891436,38.82,74051.09,1.2,0.00041,0.0,0.06507]
[1780189896471,38.82,74050.47,1.2,0.00041,0.0,0.06499]
[1780189901506,38.82,74048.23,1.2,0.00041,0.0,0.0647]
[1780189906540,38.82,74044.25,1.2,0.00041,0.0,0.06419]
[1780189911576,38.82,74042.59,1.2,0.0004,0.0,0.06398]
[1780189916610,38.82,74038.76,1.2,0.0004,0.0,0.0635]
[1780189922653,38.82,74036.1,1.2,0.0004,0.0,0.06316]
[1780189927688,38.82,74035.58,1.2,0.0004,0.0,0.0631]
[1780189932723,38.82,74035.62,1.2,0.0004,0.0,0.0631]
[1780189938764,38.82,74035.79,1.2,0.0004,0.0,0.06313]
[1780189943800,38.82,74041.13,1.2,0.0004,0.0,0.0638]
[1780189945814,38.82,74054.78,1.2,0.00041,0.0,0.06554]
[1780189950850,38.82,74056.66,1.2,0.00042,0.0,0.06579]
[1780189955885,38.82,74058.01,1.2,0.00042,0.0,0.06574]
[1780189962934,38.82,74054.77,1.2,0.00041,0.0,0.06532]
[1780189967968,38.82,74055.81,1.2,0.00041,0.0,0.06546]
[1780189973004,38.82,74055.59,1.2,0.00041,0.0,0.06543]
[1780189980053,38.82,74057.65,1.2,0.00042,0.0,0.0657]
[1780189985089,38.82,74052.04,1.2,0.00041,0.0,0.06497]
[1780189990124,38.82,74047.93,1.2,0.00041,0.0,0.06445]
[1780189995158,38.82,74039.53,1.2,0.0004,0.0,0.06338]
[1780190000195,38.82,74039.3,1.2,0.0004,0.0,0.06335]
[1780190005230,38.82,74034.1,1.2,0.0004,0.0,0.0627]
[1780190010265,38.82,74033.92,1.2,0.00039,0.0,0.06268]
[1780190015300,38.82,74025.74,1.2,0.00039,0.0,0.06147]
[1780190018321,38.82,74013.38,1.2,0.00038,0.0,0.05997]
[1780190023356,38.82,74011.36,1.2,0.00038,0.0,0.05973]
[1780190028391,38.82,74011.78,1.2,0.00038,0.0,0.05978]
[1780190033426,38.82,74011.43,1.2,0.00038,0.0,0.05974]
[1780190038460,38.82,74010.43,1.2,0.00037,0.0,0.05962]
[1780190043496,38.82,74011.57,1.2,0.00038,0.0,0.05976]
[1780190048531,38.82,74018.47,1.2,0.00038,0.0,0.06058]
[1780190053566,38.82,74024.09,1.2,0.00039,0.0,0.06126]
[1780190058601,38.82,74029.12,1.2,0.00039,0.0,0.06188]
[1780190063636,38.82,74029.51,1.2,0.00039,0.0,0.06193]
[1780190072700,38.82,74029.23,1.2,0.00039,0.0,0.06169]
[1780190077737,38.82,74030.0,1.2,0.00039,0.0,0.06178]
[1780190082772,38.82,74029.48,1.2,0.00039,0.0,0.06172]
[1780190088814,38.82,74029.78,1.2,0.00039,0.0,0.06175]
[1780190093849,38.82,74039.92,1.2,0.0004,0.0,0.06301]
[1780190098892,38.82,74042.55,1.2,0.0004,0.0,0.06334]
[1780190103927,38.82,74042.29,1.2,0.0004,0.0,0.06331]
[1780190108962,38.82,74044.13,1.2,0.0004,0.0,0.06354]
[1780190111822,38.82,74044.6,1.2,0.0004,0.0,0.0636]
[1780190111983,38.82,74044.67,1.2,0.0004,0.0,0.06361]
[1780190113686,38.82,74044.67,1.2,0.0004,0.0,0.06361]
[1780190113778,38.82,74043.99,1.2,0.0004,0.0,0.06352]
[1780190119032,38.82,74042.52,1.2,0.0004,0.0,0.06334]
[1780190124067,38.82,74050.85,1.2,0.00041,0.0,0.06439]
[1780190129102,38.82,74052.74,1.2,0.00041,0.0,0.06463]
[1780190134137,38.82,74052.9,1.2,0.00041,0.0,0.06444]
[1780190139172,38.82,74055.41,1.2,0.00041,0.0,0.06476]
[1780190145214,38.82,74060.72,1.2,0.00041,0.0,0.06544]
[1780190150249,38.82,74063.41,1.2,0.00042,0.0,0.06579]
[1780190155284,38.82,74062.93,1.2,0.00042,0.0,0.06573]
[1780190161326,38.82,74063.94,1.2,0.00042,0.0,0.06586]
[1780190166361,38.82,74063.76,1.2,0.00042,0.0,0.06584]
[1780190171396,38.82,74062.75,1.2,0.00042,0.0,0.0657]
[1780190176431,38.82,74065.76,1.2,0.00042,0.0,0.0661]
[1780190181466,38.82,74073.52,1.2,0.00043,0.0,0.06712]
[1780190186506,38.82,74083.06,1.2,0.00043,0.0,0.06839]
[1780190192548,38.82,74089.0,1.2,0.00044,0.0,0.06897]
[1780190197583,38.82,74091.34,1.2,0.00044,0.0,0.06928]
[1780190202618,38.82,74093.73,1.2,0.00044,0.0,0.06961]
[1780190207653,38.82,74093.73,1.2,0.00044,0.0,0.06961]
[1780190212688,38.82,74095.4,1.2,0.00044,0.0,0.06984]
[1780190217723,38.82,74089.94,1.2,0.00044,0.0,0.06909]
[1780190222758,38.82,74075.94,1.2,0.00043,0.0,0.06721]
[1780190227793,38.82,74069.39,1.2,0.00042,0.0,0.06635]
[1780190232828,38.82,74074.74,1.2,0.00042,0.0,0.06706]
[1780190233206,38.82,74074.74,1.2,0.00042,0.0,0.06706]
[1780190233743,38.82,74074.74,1.2,0.00042,0.0,0.06706]
[1780190242899,38.82,74080.58,1.2,0.00043,0.0,0.06783]
[1780190247934,38.82,74079.99,1.2,0.00043,0.0,0.06775]
[1780190252968,38.82,74082.52,1.2,0.00043,0.0,0.06787]
[1780190256499,38.82,74082.84,1.2,0.00043,0.0,0.06791]
[1780190256595,38.82,74083.08,1.2,0.00043,0.0,0.06794]
[1780190257510,38.82,74083.08,1.2,0.00043,0.0,0.06794]
[1780190257608,38.82,74084.79,1.2,0.00043,0.0,0.06817]
[1780190262895,38.82,74086.5,1.2,0.00043,0.0,0.0684]
[1780190263884,38.82,74086.45,1.2,0.00043,0.0,0.06839]
[1780190262980,38.82,74086.45,1.2,0.00043,0.0,0.06839]
[1780190264119,38.82,74086.75,1.2,0.00043,0.0,0.06843]
[1780190269142,38.82,74093.83,1.2,0.00044,0.0,0.06939]
[1780190274177,38.82,74088.75,1.2,0.00044,0.0,0.0687]
[1780190279213,38.82,74088.63,1.2,0.00044,0.0,0.06869]
[1780190284249,38.82,74080.42,1.2,0.00043,0.0,0.06759]
[1780190290291,38.82,74078.62,1.2,0.00043,0.0,0.06735]
[1780190295325,38.82,74071.63,1.2,0.00042,0.0,0.06642]
[1780190300361,38.82,74072.61,1.2,0.00042,0.0,0.06655]
[1780190306405,38.82,74071.66,1.2,0.00042,0.0,0.06643]
[1780190311440,38.82,74071.99,1.2,0.00042,0.0,0.06625]
[1780190316475,38.82,74072.99,1.2,0.00042,0.0,0.06638]
[1780190321510,38.82,74071.49,1.2,0.00042,0.0,0.06619]
[1780190323621,38.82,74069.99,1.2,0.00042,0.0,0.06599]
[1780190323842,38.82,74069.99,1.2,0.00042,0.0,0.06599]
[1780190331580,38.82,74070.08,1.2,0.00042,0.0,0.066]
[1780190336615,38.82,74070.24,1.2,0.00042,0.0,0.06602]
[1780190341650,38.82,74072.12,1.2,0.00042,0.0,0.06627]
[1780190346685,38.82,74070.98,1.2,0.00042,0.0,0.06612]
[1780190351720,38.82,74070.47,1.2,0.00042,0.0,0.06605]
[1780190356755,38.82,74070.77,1.2,0.00042,0.0,0.06609]
[1780190361791,38.82,74071.52,1.2,0.00042,0.0,0.06619]
[1780190367833,38.82,74071.43,1.2,0.00042,0.0,0.06618]
[1780190372869,38.82,74074.32,1.2,0.00042,0.0,0.06634]
[1780190377904,38.82,74077.53,1.2,0.00042,0.0,0.06676]
[1780190382939,38.82,74078.87,1.2,0.00042,0.0,0.06693]
[1780190389989,38.82,74078.89,1.2,0.00042,0.0,0.06694]
[1780190395026,38.82,74080.04,1.2,0.00043,0.0,0.06709]
[1780190400061,38.82,74080.16,1.2,0.00043,0.0,0.06711]
[1780190405096,38.82,74075.76,1.2,0.00042,0.0,0.06653]
[1780190410131,38.82,74073.35,1.2,0.00042,0.0,0.06621]
[1780190415166,38.82,74072.66,1.2,0.00042,0.0,0.06612]
[1780190420201,38.82,74072.67,1.2,0.00042,0.0,0.06612]
[1780190425236,38.82,74073.2,1.2,0.00042,0.0,0.06619]
[1780190432285,38.82,74075.46,1.2,0.00042,0.0,0.06627]
[1780190441349,38.82,74076.99,1.2,0.00042,0.0,0.06647]
[1780190446385,38.82,74078.9,1.2,0.00042,0.0,0.06672]
[1780190453442,38.82,74076.56,1.2,0.00042,0.0,0.06641]
[1780190458477,38.82,74076.68,1.2,0.00042,0.0,0.06643]
[1780190463513,38.82,74077.02,1.2,0.00042,0.0,0.06647]
[1780190468547,38.82,74077.98,1.2,0.00042,0.0,0.0666]
[1780190473526,38.82,74077.48,1.2,0.00042,0.0,0.06653]
[1780190473589,38.82,74077.48,1.2,0.00042,0.0,0.06653]
[1780190479623,38.82,74079.79,1.2,0.00042,0.0,0.06683]
[1780190489694,38.82,74079.79,1.2,0.00042,0.0,0.06683]
[1780190494729,38.82,74081.09,1.2,0.00042,0.0,0.06678]
[1780190500771,38.82,74080.62,1.2,0.00042,0.0,0.06672]
[1780190505806,38.82,74088.26,1.2,0.00043,0.0,0.06774]
[1780190510841,38.82,74088.89,1.2,0.00043,0.0,0.06782]
[1780190515876,38.82,74091.47,1.2,0.00043,0.0,0.06817]
[1780190520910,38.82,74091.75,1.2,0.00043,0.0,0.0682]
[1780190525946,38.82,74091.94,1.2,0.00043,0.0,0.06823]
[1780190530981,38.82,74092.92,1.2,0.00043,0.0,0.06836]
[1780190536016,38.82,74091.55,1.2,0.00043,0.0,0.06818]
[1780190541052,38.82,74093.08,1.2,0.00043,0.0,0.06838]
[1780190546087,38.82,74094.06,1.2,0.00044,0.0,0.06852]
[1780190551123,38.82,74101.45,1.2,0.00044,0.0,0.06929]
[1780190555151,38.82,74114.05,1.2,0.00045,0.0,0.07103]
[1780190560188,38.82,74115.29,1.2,0.00045,0.0,0.0712]
[1780190565224,38.82,74113.59,1.2,0.00045,0.0,0.07096]
[1780190570259,38.82,74111.85,1.2,0.00045,0.0,0.07072]
[1780190575294,38.82,74114.58,1.2,0.00045,0.0,0.0711]
[1780190580329,38.82,74113.83,1.2,0.00045,0.0,0.071]
[1780190585365,38.82,74106.27,1.2,0.00045,0.0,0.06995]
[1780190590400,38.82,74110.19,1.2,0.00045,0.0,0.07049]
[1780190595434,38.82,74111.47,1.2,0.00045,0.0,0.07067]
[1780190600470,38.82,74111.27,1.2,0.00045,0.0,0.07064]
[1780190605507,38.82,74111.83,1.2,0.00045,0.0,0.07072]
[1780190610543,38.82,74113.01,1.2,0.00045,0.0,0.07088]
[1780190615578,38.82,74114.12,1.2,0.00045,0.0,0.07081]
[1780190620615,38.82,74120.32,1.2,0.00046,0.0,0.07167]
[1780190625650,38.82,74121.3,1.2,0.00046,0.0,0.07181]
[1780190630685,38.82,74121.98,1.2,0.00046,0.0,0.07191]
[1780190635724,38.82,74123.92,1.2,0.00046,0.0,0.07218]
[1780190640763,38.82,74123.33,1.2,0.00046,0.0,0.0721]
[1780190645805,38.82,74122.71,1.2,0.00046,0.0,0.07201]
[1780190650835,38.82,74122.45,1.2,0.00046,0.0,0.07197]
[1780190652849,38.82,74137.13,1.2,0.00047,0.0,0.07407]
[1780190658890,38.82,74132.12,1.2,0.00047,0.0,0.07335]
[1780190663926,38.82,74136.48,1.2,0.00047,0.0,0.07398]
[1780190669969,38.82,74137.79,1.2,0.00047,0.0,0.07417]
[1780190675012,38.82,74132.54,1.2,0.00047,0.0,0.07317]
[1780190679036,38.82,74153.69,1.2,0.00049,0.0,0.07626]
[1780190683108,38.82,74160.76,1.2,0.0005,0.0,0.07732]
[1780190683150,38.82,74160.76,1.2,0.0005,0.0,0.07732]
[1780190689106,38.82,74164.6,1.2,0.0005,0.0,0.0779]
[1780190694141,38.82,74165.22,1.2,0.0005,0.0,0.07799]
[1780190699176,38.82,74165.06,1.2,0.0005,0.0,0.07797]
[1780190704211,38.82,74161.14,1.2,0.0005,0.0,0.07738]
[1780190706225,38.82,74142.25,1.2,0.00048,0.0,0.07458]
[1780190711260,38.82,74140.26,1.2,0.00048,0.0,0.07429]
[1780190716295,38.82,74149.69,1.2,0.00048,0.0,0.07567]
[1780190721330,38.82,74149.52,1.2,0.00048,0.0,0.07564]
[1780190726364,38.82,74150.14,1.2,0.00049,0.0,0.07573]
[1780190731400,38.82,74150.04,1.2,0.00048,0.0,0.07547]
[1780190735430,38.82,74136.97,1.2,0.00047,0.0,0.07357]
[1780190741470,38.82,74132.66,1.2,0.00047,0.0,0.07295]
[1780190746506,38.82,74122.52,1.2,0.00046,0.0,0.07151]
[1780190752548,38.82,74121.53,1.2,0.00046,0.0,0.07137]
[1780190757583,38.82,74119.64,1.2,0.00045,0.0,0.07111]
[1780190762617,38.82,74119.88,1.2,0.00045,0.0,0.07114]
[1780190767653,38.82,74121.93,1.2,0.00046,0.0,0.07143]
[1780190772690,38.82,74125.98,1.2,0.00046,0.0,0.072]
[1780190777725,38.82,74123.64,1.2,0.00046,0.0,0.07167]
[1780190782761,38.82,74119.0,1.2,0.00045,0.0,0.07102]
[1780190787796,38.82,74111.79,1.2,0.00045,0.0,0.07002]
[1780190792831,38.82,74107.78,1.2,0.00044,0.0,0.06924]
[1780190797868,38.82,74102.88,1.2,0.00044,0.0,0.06857]
[1780190802903,38.82,74100.8,1.2,0.00043,0.0,0.06829]
[1780190808947,38.82,74101.79,1.2,0.00044,0.0,0.06843]
[1780190813981,38.82,74101.86,1.2,0.00044,0.0,0.06843]
[1780190819017,38.82,74102.18,1.2,0.00044,0.0,0.06848]
[1780190825065,38.82,74102.99,1.2,0.00044,0.0,0.06859]
[1780190830100,38.82,74091.47,1.2,0.00043,0.0,0.06704]
[1780190835135,38.82,74088.97,1.2,0.00042,0.0,0.06671]
[1780190840170,38.82,74089.09,1.2,0.00042,0.0,0.06673]
[1780190846212,38.82,74088.65,1.2,0.00042,0.0,0.06667]
[1780190852254,38.82,74078.13,1.2,0.00041,0.0,0.06508]
[1780190858296,38.82,74073.09,1.2,0.00041,0.0,0.06443]
[1780190863331,38.82,74074.73,1.2,0.00041,0.0,0.06464]
[1780190867499,38.82,74080.17,1.2,0.00041,0.0,0.06534]
[1780190867597,38.82,74079.68,1.2,0.00041,0.0,0.06528]
[1780190868512,38.82,74079.68,1.2,0.00041,0.0,0.06528]
[1780190868570,38.82,74080.58,1.2,0.00041,0.0,0.0654]
[1780190874409,38.82,74083.42,1.2,0.00042,0.0,0.06577]
[1780190879444,38.82,74082.87,1.2,0.00042,0.0,0.06569]
[1780190887500,38.82,74083.8,1.2,0.00042,0.0,0.06581]
[1780190892535,38.82,74081.14,1.2,0.00042,0.0,0.06547]
[1780190897570,38.82,74077.38,1.2,0.00041,0.0,0.06498]
[1780190905626,38.82,74076.09,1.2,0.00041,0.0,0.06482]
[1780190907640,38.82,74062.94,1.2,0.0004,0.0,0.06315]
[1780190910663,38.82,74050.21,1.2,0.00039,0.0,0.06156]
[1780190915697,38.82,74040.15,1.2,0.00038,0.0,0.06014]
[1780190920732,38.82,74026.24,1.2,0.00037,0.0,0.05849]
[1780190924761,38.82,74005.93,1.2,0.00035,0.0,0.05615]
[1780190929797,38.82,74001.94,1.2,0.00035,0.0,0.0557]
[1780190934833,38.82,74000.41,1.2,0.00035,0.0,0.05553]
[1780190939868,38.82,74002.01,1.2,0.00035,0.0,0.05571]
[1780190943916,38.82,74015.97,1.2,0.00036,0.0,0.05729]
[1780190944923,38.82,74003.93,1.2,0.00035,0.0,0.05592]
[1780190949957,38.82,74003.2,1.2,0.00035,0.0,0.05584]
[1780190953358,38.82,74002.3,1.2,0.00035,0.0,0.05574]
[1780190953614,38.82,74002.3,1.2,0.00035,0.0,0.05574]
[1780190960028,38.82,74001.14,1.2,0.00035,0.0,0.05561]
[1780190965063,38.82,73996.68,1.2,0.00035,0.0,0.05511]
[1780190970097,38.82,73997.13,1.2,0.00035,0.0,0.05516]
[1780190974126,38.82,73985.1,1.2,0.00034,0.0,0.05366]
[1780190979161,38.82,73989.75,1.2,0.00034,0.0,0.05416]
[1780190984196,38.82,73993.43,1.2,0.00034,0.0,0.05457]
[1780190989231,38.82,73993.69,1.2,0.00034,0.0,0.05459]
[1780190994266,38.82,73989.61,1.2,0.00034,0.0,0.05415]
[1780190999301,38.82,73996.08,1.2,0.00034,0.0,0.05486]
[1780191005343,38.82,73996.7,1.2,0.00034,0.0,0.05493]
[1780191010378,38.82,73990.07,1.2,0.00034,0.0,0.0542]
[1780191015414,38.82,73988.07,1.2,0.00034,0.0,0.05398]
[1780191018823,38.82,73988.49,1.2,0.00034,0.0,0.05402]
[1780191018924,38.82,73988.49,1.2,0.00034,0.0,0.05402]
[1780191019869,38.82,73988.49,1.2,0.00034,0.0,0.05402]
[1780191020449,38.82,73988.52,1.2,0.00034,0.0,0.05403]
[1780191025484,38.82,73985.47,1.2,0.00034,0.0,0.0537]
[1780191030518,38.82,73988.36,1.2,0.00034,0.0,0.05401]
[1780191035553,38.82,73987.58,1.2,0.00034,0.0,0.05374]
[1780191040589,38.82,73994.0,1.2,0.00034,0.0,0.05444]
[1780191043222,38.82,73996.34,1.2,0.00034,0.0,0.0547]
[1780191043476,38.82,73996.34,1.2,0.00034,0.0,0.0547]
[1780191052674,38.82,73998.37,1.2,0.00034,0.0,0.05492]
[1780191057710,38.82,73997.19,1.2,0.00034,0.0,0.05479]
[1780191062745,38.82,73997.4,1.2,0.00034,0.0,0.05482]
[1780191067780,38.82,73997.98,1.2,0.00034,0.0,0.05488]
[1780191072816,38.82,74002.24,1.2,0.00035,0.0,0.05535]
[1780191078859,38.82,74002.91,1.2,0.00035,0.0,0.05543]
[1780191083894,38.82,74003.24,1.2,0.00035,0.0,0.05546]
[1780191088929,38.82,74014.92,1.2,0.00036,0.0,0.05678]
[1780191093969,38.82,74033.33,1.2,0.00037,0.0,0.05872]
[1780191099004,38.82,74038.96,1.2,0.00037,0.0,0.05939]
[1780191104039,38.82,74046.41,1.2,0.00038,0.0,0.06028]
[1780191109074,38.82,74052.02,1.2,0.00039,0.0,0.06096]
[1780191114109,38.82,74061.87,1.2,0.00039,0.0,0.06217]
[1780191119148,38.82,74074.59,1.2,0.0004,0.0,0.06376]
[1780191120165,38.82,74086.97,1.2,0.00042,0.0,0.06535]
[1780191123176,38.82,74099.9,1.2,0.00043,0.0,0.06705]
[1780191128211,38.82,74097.43,1.2,0.00042,0.0,0.06672]
[1780191133246,38.82,74093.71,1.2,0.00042,0.0,0.06623]
[1780191138281,38.82,74085.95,1.2,0.00041,0.0,0.06522]
[1780191143316,38.82,74092.25,1.2,0.00042,0.0,0.06604]
[1780191148351,38.82,74086.27,1.2,0.00041,0.0,0.06526]
[1780191154393,38.82,74084.05,1.2,0.00041,0.0,0.06475]
[1780191159428,38.82,74076.02,1.2,0.0004,0.0,0.06373]
[1780191163301,38.82,74075.96,1.2,0.0004,0.0,0.06372]
[1780191163367,38.82,74075.96,1.2,0.0004,0.0,0.06372]
[1780191171513,38.82,74074.74,1.2,0.0004,0.0,0.06357]
[1780191176548,38.82,74075.06,1.2,0.0004,0.0,0.06361]
[1780191184604,38.82,74074.98,1.2,0.0004,0.0,0.0636]
[1780191189639,38.82,74074.54,1.2,0.0004,0.0,0.06354]
[1780191194674,38.82,74075.92,1.2,0.0004,0.0,0.06372]
[1780191200716,38.82,74075.14,1.2,0.0004,0.0,0.06362]
[1780191205751,38.82,74073.95,1.2,0.0004,0.0,0.06347]
[1780191210789,38.82,74073.95,1.2,0.0004,0.0,0.06347]
[1780191215824,38.82,74074.14,1.2,0.0004,0.0,0.06328]
[1780191220859,38.82,74077.04,1.2,0.0004,0.0,0.06364]
[1780191225894,38.82,74086.39,1.2,0.00041,0.0,0.06484]
[1780191230929,38.82,74092.19,1.2,0.00042,0.0,0.06559]
[1780191233952,38.82,74104.97,1.2,0.00043,0.0,0.06727]
[1780191238985,38.82,74106.56,1.2,0.00043,0.0,0.06748]
[1780191244022,38.82,74104.71,1.2,0.00043,0.0,0.06724]
[1780191249056,38.82,74105.11,1.2,0.00043,0.0,0.06729]
[1780191254092,38.82,74103.09,1.2,0.00043,0.0,0.06702]
[1780191259127,38.82,74099.09,1.2,0.00042,0.0,0.06649]
[1780191265169,38.82,74095.64,1.2,0.00042,0.0,0.06604]
[1780191272219,38.82,74087.09,1.2,0.00041,0.0,0.06471]
[1780191277253,38.82,74088.35,1.2,0.00041,0.0,0.06487]
[1780191282288,38.82,74088.71,1.2,0.00041,0.0,0.06492]
[1780191287323,38.82,74088.23,1.2,0.00041,0.0,0.06486]
[1780191292357,38.82,74093.08,1.2,0.00042,0.0,0.06548]
[1780191297393,38.82,74094.2,1.2,0.00042,0.0,0.06563]
[1780191302428,38.82,74094.9,1.2,0.00042,0.0,0.06572]
[1780191307464,38.82,74101.57,1.2,0.00042,0.0,0.0666]
[1780191312497,38.82,74105.39,1.2,0.00043,0.0,0.0671]
[1780191317533,38.82,74113.19,1.2,0.00043,0.0,0.06815]
[1780191322568,38.82,74116.13,1.2,0.00044,0.0,0.06854]
[1780191327603,38.82,74116.78,1.2,0.00044,0.0,0.06863]
[1780191332638,38.82,74110.97,1.2,0.00043,0.0,0.06762]
[1780191337673,38.82,74109.3,1.2,0.00043,0.0,0.0674]
[1780191342708,38.82,74108.12,1.2,0.00043,0.0,0.06724]
[1780191350763,38.82,74104.05,1.2,0.00042,0.0,0.0667]
[1780191355799,38.82,74096.99,1.2,0.00042,0.0,0.06577]
[1780191360833,38.82,74098.29,1.2,0.00042,0.0,0.06594]
[1780191365871,38.82,74099.57,1.2,0.00042,0.0,0.06611]
[1780191370906,38.82,74099.75,1.2,0.00042,0.0,0.06614]
[1780191375941,38.82,74104.34,1.2,0.00043,0.0,0.06674]
[1780191380976,38.82,74104.78,1.2,0.00043,0.0,0.0668]
[1780191386011,38.82,74104.98,1.2,0.00043,0.0,0.06682]
[1780191391048,38.82,74105.12,1.2,0.00042,0.0,0.06662]
[1780191396118,38.82,74105.7,1.2,0.00042,0.0,0.0667]
[1780191401153,38.82,74107.42,1.2,0.00043,0.0,0.06692]
[1780191403299,38.82,74107.42,1.2,0.00043,0.0,0.06692]
[1780191403389,38.82,74107.42,1.2,0.00043,0.0,0.06692]
[1780191413237,38.82,74106.96,1.2,0.00043,0.0,0.06686]
[1780191418272,38.82,74106.96,1.2,0.00043,0.0,0.06686]
[1780191423307,38.82,74104.22,1.2,0.00042,0.0,0.0665]
[1780191428342,38.82,74103.28,1.2,0.00042,0.0,0.06638]
[1780191433376,38.82,74095.84,1.2,0.00042,0.0,0.0654]
[1780191438412,38.82,74097.57,1.2,0.00042,0.0,0.06563]
[1780191444454,38.82,74098.25,1.2,0.00042,0.0,0.06572]
[1780191449489,38.82,74103.78,1.2,0.00042,0.0,0.06644]
[1780191454526,38.82,74104.43,1.2,0.00042,0.0,0.06631]
[1780191459559,38.82,74105.06,1.2,0.00042,0.0,0.06639]
[1780191470636,38.82,74104.91,1.2,0.00042,0.0,0.06637]
[1780191478496,38.82,74107.06,1.2,0.00042,0.0,0.06665]
[1780191478596,38.82,74107.06,1.2,0.00042,0.0,0.06665]
[1780191479509,38.82,74107.06,1.2,0.00042,0.0,0.06665]
[1780191481713,38.82,74104.57,1.2,0.00042,0.0,0.06632]
[1780191483727,38.82,74091.2,1.2,0.00041,0.0,0.06459]
[1780191488762,38.82,74085.43,1.2,0.00041,0.0,0.06385]
[1780191493798,38.82,74079.57,1.2,0.0004,0.0,0.06311]
[1780191500846,38.82,74076.05,1.2,0.0004,0.0,0.06267]
[1780191507895,38.82,74075.74,1.2,0.0004,0.0,0.06263]
[1780191516958,38.82,74075.89,1.2,0.0004,0.0,0.06243]
[1780191523000,38.82,74076.0,1.2,0.0004,0.0,0.06245]
[1780191531056,38.82,74077.2,1.2,0.0004,0.0,0.0626]
[1780191540119,38.82,74083.73,1.2,0.0004,0.0,0.06342]
[1780191545154,38.82,74082.4,1.2,0.0004,0.0,0.06325]
[1780191551196,38.82,74081.88,1.2,0.0004,0.0,0.06318]
[1780191557238,38.82,74081.84,1.2,0.0004,0.0,0.06318]
[1780191562273,38.82,74074.41,1.2,0.00039,0.0,0.06225]
[1780191567308,38.82,74074.41,1.2,0.00039,0.0,0.06225]
[1780191573350,38.82,74074.59,1.2,0.00039,0.0,0.06206]
[1780191580399,38.82,74074.8,1.2,0.00039,0.0,0.06209]
[1780191587466,38.82,74074.67,1.2,0.00039,0.0,0.06207]
[1780191596529,38.82,74060.8,1.2,0.00038,0.0,0.06037]
[1780191597536,38.82,74042.68,1.2,0.00037,0.0,0.05822]
[1780191602574,38.82,74033.66,1.2,0.00036,0.0,0.05717]
[1780191607609,38.82,74033.62,1.2,0.00036,0.0,0.05717]
[1780191612643,38.82,74033.62,1.2,0.00036,0.0,0.05717]
[1780191617679,38.82,74029.24,1.2,0.00036,0.0,0.05667]
[1780191622714,38.82,74015.61,1.2,0.00035,0.0,0.05513]
[1780191627749,38.82,74013.05,1.2,0.00034,0.0,0.05484]
[1780191632784,38.82,74016.1,1.2,0.00035,0.0,0.05499]
[1780191637820,38.82,74014.73,1.2,0.00034,0.0,0.05484]
[1780191642854,38.82,73998.42,1.2,0.00033,0.0,0.05306]
[1780191647889,38.82,73991.81,1.2,0.00033,0.0,0.05235]
[1780191651917,38.82,74003.77,1.2,0.00034,0.0,0.05364]
[1780191656952,38.82,74011.52,1.2,0.00034,0.0,0.05449]
[1780191664001,38.82,74012.11,1.2,0.00034,0.0,0.05455]
[1780191669036,38.82,74012.6,1.2,0.00034,0.0,0.0546]
[1780191673913,38.82,74012.08,1.2,0.00034,0.0,0.05455]
[1780191673994,38.82,74012.08,1.2,0.00034,0.0,0.05455]
[1780191679106,38.82,74011.37,1.2,0.00034,0.0,0.05447]
[1780191684141,38.82,74011.34,1.2,0.00034,0.0,0.05447]
[1780191689176,38.82,74011.29,1.2,0.00034,0.0,0.05446]
[1780191694211,38.82,74013.72,1.2,0.00034,0.0,0.05454]
[1780191701260,38.82,74011.47,1.2,0.00034,0.0,0.05429]
[1780191707302,38.82,74011.77,1.2,0.00034,0.0,0.05432]
[1780191712337,38.82,74011.68,1.2,0.00034,0.0,0.05431]
[1780191722409,38.82,74011.7,1.2,0.00034,0.0,0.05432]
[1780191727444,38.82,74011.75,1.2,0.00034,0.0,0.05432]
[1780191735500,38.82,74011.75,1.2,0.00034,0.0,0.05432]
[1780191740535,38.82,74012.55,1.2,0.00034,0.0,0.05441]
[1780191746577,38.82,74011.9,1.2,0.00034,0.0,0.05434]
[1780191751612,38.82,74012.17,1.2,0.00034,0.0,0.05418]
[1780191756649,38.82,74012.61,1.2,0.00034,0.0,0.05423]
[1780191761684,38.82,74011.82,1.2,0.00034,0.0,0.05414]
[1780191766719,38.82,74011.87,1.2,0.00034,0.0,0.05415]
[1780191771756,38.82,74011.24,1.2,0.00034,0.0,0.05408]
[1780191778805,38.82,74011.31,1.2,0.00034,0.0,0.05409]
[1780191783840,38.82,74011.32,1.2,0.00034,0.0,0.05409]
[1780191789882,38.82,74003.39,1.2,0.00033,0.0,0.05322]
[1780191794918,38.82,73994.05,1.2,0.00033,0.0,0.05223]
[1780191799952,38.82,73991.98,1.2,0.00033,0.0,0.05201]
[1780191801966,38.82,73978.73,1.2,0.00032,0.0,0.05062]
[1780191807001,38.82,73978.97,1.2,0.00032,0.0,0.05065]
[1780191812035,38.82,73981.47,1.2,0.00032,0.0,0.05073]
[1780191818078,38.82,73981.64,1.2,0.00032,0.0,0.05075]
[1780191823113,38.82,73981.63,1.2,0.00032,0.0,0.05074]
[1780191831171,38.82,73984.79,1.2,0.00032,0.0,0.05107]
[1780191837213,38.82,73983.68,1.2,0.00032,0.0,0.05096]
[1780191842248,38.82,73976.22,1.2,0.00031,0.0,0.05019]
[1780191847283,38.82,73975.72,1.2,0.00031,0.0,0.05014]
[1780191852318,38.82,73976.7,1.2,0.00031,0.0,0.05024]
[1780191858360,38.82,73977.17,1.2,0.00031,0.0,0.05029]
[1780191866416,38.82,73977.36,1.2,0.00031,0.0,0.05031]
[1780191871450,38.82,73977.32,1.2,0.00031,0.0,0.05012]
[1780191878499,38.82,73977.83,1.2,0.00031,0.0,0.05018]
[1780191883535,38.82,73975.78,1.2,0.00031,0.0,0.04997]
[1780191888570,38.82,73970.23,1.2,0.00031,0.0,0.0494]
[1780191895622,38.82,73966.47,1.2,0.00031,0.0,0.04903]
[1780191904688,38.82,73968.09,1.2,0.00031,0.0,0.04919]
[1780191910731,38.82,73965.45,1.2,0.00031,0.0,0.04892]
[1780191914759,38.82,73951.09,1.2,0.0003,0.0,0.04751]
[1780191918787,38.82,73967.98,1.2,0.00031,0.0,0.04918]
[1780191923822,38.82,73974.56,1.2,0.00031,0.0,0.04984]
[1780191925834,38.82,73979.77,1.2,0.00032,0.0,0.05038]
[1780191925838,38.82,73978.01,1.2,0.00031,0.0,0.0502]
[1780191927455,38.82,73978.01,1.2,0.00031,0.0,0.0502]
[1780191927542,38.82,73977.07,1.2,0.00031,0.0,0.0501]
[1780191932887,38.82,73976.66,1.2,0.00031,0.0,0.04988]
[1780191937922,38.82,73966.66,1.2,0.00031,0.0,0.04887]
[1780191944975,38.82,73963.06,1.2,0.0003,0.0,0.04851]
[1780191950010,38.82,73952.35,1.2,0.0003,0.0,0.04746]
[1780191957059,38.82,73952.22,1.2,0.0003,0.0,0.04745]
[1780191964126,38.82,73952.27,1.2,0.0003,0.0,0.04745]
[1780191969161,38.82,73966.24,1.2,0.00031,0.0,0.04883]
[1780191974197,38.82,73955.01,1.2,0.0003,0.0,0.04772]
[1780191979232,38.82,73966.29,1.2,0.00031,0.0,0.04884]
[1780191984267,38.82,73966.51,1.2,0.00031,0.0,0.04886]
[1780191989302,38.82,73969.08,1.2,0.00031,0.0,0.04911]
[1780191994337,38.82,73980.01,1.2,0.00031,0.0,0.05005]
[1780191999372,38.82,73984.76,1.2,0.00032,0.0,0.05053]
[1780192004407,38.82,73983.75,1.2,0.00032,0.0,0.05043]
[1780192011456,38.82,73983.26,1.2,0.00032,0.0,0.05038]
[1780192015484,38.82,73985.46,1.2,0.00032,0.0,0.05061]
[1780192016491,38.82,73985.94,1.2,0.00032,0.0,0.05066]
[1780192021526,38.82,73988.06,1.2,0.00032,0.0,0.05088]
[1780192026561,38.82,73989.48,1.2,0.00032,0.0,0.05102]
[1780192031596,38.82,73999.61,1.2,0.00033,0.0,0.05209]
[1780192036630,38.82,74009.19,1.2,0.00033,0.0,0.05311]
[1780192041666,38.82,74009.06,1.2,0.00033,0.0,0.0531]
[1780192046701,38.82,74007.42,1.2,0.00033,0.0,0.05292]
[1780192051736,38.82,74000.92,1.2,0.00033,0.0,0.05204]
[1780192056771,38.82,74009.6,1.2,0.00033,0.0,0.05297]
[1780192061806,38.82,74011.9,1.2,0.00033,0.0,0.05322]
[1780192066841,38.82,74013.84,1.2,0.00034,0.0,0.05343]
[1780192071879,38.82,74013.52,1.2,0.00034,0.0,0.05339]
[1780192076913,38.82,74014.37,1.2,0.00034,0.0,0.05348]
[1780192081949,38.82,74028.22,1.2,0.00035,0.0,0.05501]
[1780192086984,38.82,74029.21,1.2,0.00035,0.0,0.05512]
[1780192089497,38.82,74029.41,1.2,0.00035,0.0,0.05514]
[1780192089554,38.82,74029.41,1.2,0.00035,0.0,0.05514]
[1780192090302,38.82,74029.41,1.2,0.00035,0.0,0.05514]
[1780192090401,38.82,74029.41,1.2,0.00035,0.0,0.05514]
[1780192093241,38.82,74029.59,1.2,0.00035,0.0,0.05516]
[1780192093309,38.82,74029.59,1.2,0.00035,0.0,0.05516]
[1780192101082,38.82,74036.66,1.2,0.00035,0.0,0.05595]
[1780192106117,38.82,74036.34,1.2,0.00035,0.0,0.05592]
[1780192111152,38.82,74037.26,1.2,0.00035,0.0,0.05583]
[1780192116187,38.82,74037.66,1.2,0.00035,0.0,0.05587]
[1780192122229,38.82,74036.26,1.2,0.00035,0.0,0.05571]
[1780192127264,38.82,74031.34,1.2,0.00035,0.0,0.05516]
[1780192133307,38.82,74027.77,1.2,0.00035,0.0,0.05477]
[1780192138341,38.82,74024.2,1.2,0.00034,0.0,0.05437]
[1780192143376,38.82,74025.56,1.2,0.00034,0.0,0.05452]
[1780192150425,38.82,74020.72,1.2,0.00034,0.0,0.05399]
[1780192155460,38.82,74021.05,1.2,0.00034,0.0,0.05402]
[1780192160495,38.82,74022.71,1.2,0.00034,0.0,0.05421]
[1780192165530,38.82,74023.71,1.2,0.00034,0.0,0.05432]
[1780192170565,38.82,74014.9,1.2,0.00034,0.0,0.05335]
[1780192175600,38.82,74015.12,1.2,0.00033,0.0,0.05319]
[1780192180635,38.82,74013.02,1.2,0.00033,0.0,0.05297]
[1780192185670,38.82,74008.57,1.2,0.00033,0.0,0.05249]
[1780192190705,38.82,73999.69,1.2,0.00032,0.0,0.05155]
[1780192195740,38.82,73996.82,1.2,0.00032,0.0,0.05125]
[1780192200779,38.82,74005.89,1.2,0.00033,0.0,0.0522]
[1780192205814,38.82,74013.84,1.2,0.00033,0.0,0.05305]
[1780192210849,38.82,74017.4,1.2,0.00034,0.0,0.05344]
[1780192216891,38.82,74018.22,1.2,0.00034,0.0,0.05353]
[1780192221926,38.82,74017.69,1.2,0.00034,0.0,0.05347]
[1780192226961,38.82,74017.96,1.2,0.00034,0.0,0.0535]
[1780192231996,38.82,74016.71,1.2,0.00033,0.0,0.05318]
[1780192237031,38.82,74017.16,1.2,0.00034,0.0,0.05323]
[1780192242066,38.82,74017.23,1.2,0.00034,0.0,0.05323]
[1780192251129,38.82,74016.15,1.2,0.00033,0.0,0.05312]
[1780192257174,38.82,74013.83,1.2,0.00033,0.0,0.05287]
[1780192262210,38.82,74008.28,1.2,0.00033,0.0,0.05227]
[1780192267245,38.82,74008.64,1.2,0.00033,0.0,0.05231]
[1780192272280,38.82,74008.22,1.2,0.00033,0.0,0.05227]
[1780192277317,38.82,74004.62,1.2,0.00033,0.0,0.05189]
[1780192282352,38.82,74002.68,1.2,0.00032,0.0,0.05168]
[1780192287386,38.82,74003.53,1.2,0.00033,0.0,0.05177]
[1780192293429,38.82,74001.8,1.2,0.00032,0.0,0.05141]
[1780192298464,38.82,73992.62,1.2,0.00032,0.0,0.05045]
[1780192303499,38.82,73991.91,1.2,0.00032,0.0,0.05038]
[1780192310548,38.82,73987.77,1.2,0.00031,0.0,0.04996]
[1780192323639,38.82,73987.77,1.2,0.00031,0.0,0.04996]
[1780192328675,38.82,73985.43,1.2,0.00031,0.0,0.04972]
[1780192333710,38.82,73979.22,1.2,0.00031,0.0,0.04909]
[1780192338745,38.82,73981.85,1.2,0.00031,0.0,0.04936]
[1780192343780,38.82,73983.28,1.2,0.00031,0.0,0.0495]
[1780192349822,38.82,73983.98,1.2,0.00031,0.0,0.04957]
[1780192354857,38.82,73984.65,1.2,0.00031,0.0,0.04946]
[1780192359892,38.82,73984.02,1.2,0.00031,0.0,0.0494]
[1780192366941,38.82,73984.04,1.2,0.00031,0.0,0.0494]
[1780192371975,38.82,73978.73,1.2,0.00031,0.0,0.04887]
[1780192377011,38.82,73972.63,1.2,0.0003,0.0,0.04826]
[1780192382046,38.82,73969.63,1.2,0.0003,0.0,0.04797]
[1780192387081,38.82,73963.63,1.2,0.0003,0.0,0.04738]
[1780192394129,38.82,73963.31,1.2,0.0003,0.0,0.04735]
[1780192405206,38.82,73963.81,1.2,0.0003,0.0,0.0474]
[1780192411249,38.82,73963.46,1.2,0.00029,0.0,0.04719]
[1780192416284,38.82,73963.7,1.2,0.0003,0.0,0.04722]
[1780192422326,38.82,73965.84,1.2,0.0003,0.0,0.04742]
[1780192427361,38.82,73963.77,1.2,0.0003,0.0,0.04722]
[1780192440451,38.82,73963.89,1.2,0.0003,0.0,0.04723]
[1780192445489,38.82,73962.2,1.2,0.00029,0.0,0.04707]
[1780192450524,38.82,73960.13,1.2,0.00029,0.0,0.04687]
[1780192455559,38.82,73959.13,1.2,0.00029,0.0,0.04677]
[1780192460594,38.82,73959.07,1.2,0.00029,0.0,0.04677]
[1780192465629,38.82,73958.4,1.2,0.00029,0.0,0.0467]
[1780192470664,38.82,73959.12,1.2,0.00029,0.0,0.04677]
[1780192475699,38.82,73959.6,1.2,0.00029,0.0,0.04665]
[1780192480734,38.82,73959.49,1.2,0.00029,0.0,0.04664]
[1780192485769,38.82,73959.71,1.2,0.00029,0.0,0.04666]
[1780192490804,38.82,73960.34,1.2,0.00029,0.0,0.04672]
[1780192495839,38.82,73961.01,1.2,0.00029,0.0,0.04679]
[1780192504902,38.82,73961.64,1.2,0.00029,0.0,0.04685]
[1780192509938,38.82,73967.62,1.2,0.0003,0.0,0.04743]
[1780192514972,38.82,73972.37,1.2,0.0003,0.0,0.04789]
[1780192520013,38.82,73971.58,1.2,0.0003,0.0,0.04782]
[1780192525044,38.82,73970.36,1.2,0.0003,0.0,0.0477]
[1780192530080,38.82,73966.64,1.2,0.0003,0.0,0.04733]
[1780192535044,38.82,73964.6,1.2,0.00029,0.0,0.04697]
[1780192535114,38.82,73964.51,1.2,0.00029,0.0,0.04696]
[1780192540149,38.82,73964.38,1.2,0.00029,0.0,0.04695]
[1780192540720,38.82,73964.38,1.2,0.00029,0.0,0.04695]
[1780192544097,38.82,73964.34,1.2,0.00029,0.0,0.04694]
[1780192544204,38.82,73964.34,1.2,0.00029,0.0,0.04694]
[1780192545581,38.82,73964.58,1.2,0.00029,0.0,0.04697]
[1780192551031,38.82,73960.16,1.2,0.00029,0.0,0.04654]
[1780192551226,38.82,73960.11,1.2,0.00029,0.0,0.04654]
[1780192553223,38.82,73960.11,1.2,0.00029,0.0,0.04654]
[1780192553239,38.82,73960.04,1.2,0.00029,0.0,0.04653]
[1780192558274,38.82,73959.47,1.2,0.00029,0.0,0.04647]
[1780192563310,38.82,73956.95,1.2,0.00029,0.0,0.04623]
[1780192574389,38.82,73955.86,1.2,0.00029,0.0,0.04613]
[1780192579424,38.82,73954.34,1.2,0.00029,0.0,0.04599]
[1780192587481,38.82,73954.87,1.2,0.00029,0.0,0.04604]
[1780192593523,38.82,73955.7,1.2,0.00029,0.0,0.04595]
[1780192606614,38.82,73955.8,1.2,0.00029,0.0,0.04596]
[1780192612656,38.82,73955.73,1.2,0.00029,0.0,0.04595]
[1780192617693,38.82,73955.63,1.2,0.00029,0.0,0.04594]
[1780192622728,38.82,73950.2,1.2,0.00028,0.0,0.04543]
[1780192629777,38.82,73953.43,1.2,0.00029,0.0,0.04573]
[1780192635900,38.82,73955.65,1.2,0.00029,0.0,0.04594]
[1780192635939,38.82,73957.15,1.2,0.00029,0.0,0.04609]
[1780192641861,38.82,73959.23,1.2,0.00029,0.0,0.04628]
[1780192649917,38.82,73958.86,1.2,0.00029,0.0,0.04625]
[1780192655959,38.82,73959.04,1.2,0.00029,0.0,0.0461]
[1780192660995,38.82,73959.31,1.2,0.00029,0.0,0.04613]
[1780192666029,38.82,73965.06,1.2,0.00029,0.0,0.04668]
[1780192671064,38.82,73961.87,1.2,0.00029,0.0,0.04637]
[1780192679120,38.82,73961.65,1.2,0.00029,0.0,0.04635]
[1780192684013,38.82,73956.6,1.2,0.00029,0.0,0.04587]
[1780192684178,38.82,73956.19,1.2,0.00029,0.0,0.04583]
[1780192689212,38.82,73956.0,1.2,0.00029,0.0,0.04581]
[1780192694248,38.82,73952.26,1.2,0.00028,0.0,0.04546]
[1780192700496,38.82,73951.83,1.2,0.00028,0.0,0.04542]
[1780192701425,38.82,73951.83,1.2,0.00028,0.0,0.04542]
[1780192700595,38.82,73951.83,1.2,0.00028,0.0,0.04542]
[1780192702307,38.82,73951.54,1.2,0.00028,0.0,0.04539]
[1780192709353,38.82,73952.54,1.2,0.00028,0.0,0.04549]
[1780192714389,38.82,73954.99,1.2,0.00028,0.0,0.04555]
[1780192719424,38.82,73955.68,1.2,0.00028,0.0,0.04562]
[1780192726473,38.82,73955.65,1.2,0.00028,0.0,0.04562]
[1780192731508,38.82,73955.52,1.2,0.00028,0.0,0.0456]
[1780192738559,38.82,73955.8,1.2,0.00028,0.0,0.04563]
[1780192744601,38.82,73957.15,1.2,0.00029,0.0,0.04576]
[1780192749636,38.82,73956.68,1.2,0.00029,0.0,0.04571]
[1780192755679,38.82,73956.82,1.2,0.00029,0.0,0.04573]
[1780192760714,38.82,73956.14,1.2,0.00029,0.0,0.04566]
[1780192766757,38.82,73955.96,1.2,0.00028,0.0,0.04565]
[1780192774813,38.82,73954.99,1.2,0.00028,0.0,0.04539]
[1780192779850,38.82,73952.3,1.2,0.00028,0.0,0.04514]
[1780192784885,38.82,73952.11,1.2,0.00028,0.0,0.04512]
[1780192789919,38.82,73951.61,1.2,0.00028,0.0,0.04507]
[1780192791489,38.82,73951.61,1.2,0.00028,0.0,0.04507]
[1780192791589,38.82,73952.12,1.2,0.00028,0.0,0.04512]
[1780192796970,38.82,73953.17,1.2,0.00028,0.0,0.04522]
[1780192802005,38.82,73952.68,1.2,0.00028,0.0,0.04517]
[1780192807055,38.82,73952.36,1.2,0.00028,0.0,0.04514]
[1780192812090,38.82,73956.75,1.2,0.00028,0.0,0.04556]
[1780192817124,38.82,73961.24,1.2,0.00029,0.0,0.04598]
[1780192823166,38.82,73962.47,1.2,0.00029,0.0,0.0461]
[1780192828201,38.82,73963.11,1.2,0.00029,0.0,0.04616]
[1780192832843,38.82,73963.11,1.2,0.00029,0.0,0.04616]
[1780192832905,38.82,73963.11,1.2,0.00029,0.0,0.04599]
[1780192835129,38.82,73962.76,1.2,0.00029,0.0,0.04596]
[1780192835250,38.82,73963.11,1.2,0.00029,0.0,0.04599]
[1780192840286,38.82,73964.75,1.2,0.00029,0.0,0.04615]
[1780192845321,38.82,73963.84,1.2,0.00029,0.0,0.04606]
[1780192850356,38.82,73964.57,1.2,0.00029,0.0,0.04613]
[1780192855391,38.82,73966.05,1.2,0.00029,0.0,0.04627]
[1780192860426,38.82,73969.34,1.2,0.00029,0.0,0.04659]
[1780192865460,38.82,73969.47,1.2,0.00029,0.0,0.0466]
[1780192872510,38.82,73969.79,1.2,0.00029,0.0,0.04663]
[1780192877545,38.82,73967.38,1.2,0.00029,0.0,0.0464]
[1780192882580,38.82,73967.39,1.2,0.00029,0.0,0.0464]
[1780192887615,38.82,73955.72,1.2,0.00028,0.0,0.0453]
[1780192892650,38.82,73956.3,1.2,0.00028,0.0,0.04519]
[1780192897685,38.82,73955.1,1.2,0.00028,0.0,0.04507]
[1780192902731,38.82,73955.71,1.2,0.00028,0.0,0.04513]
[1780192907767,38.82,73956.35,1.2,0.00028,0.0,0.04519]
[1780192912801,38.82,73968.4,1.2,0.00029,0.0,0.04633]
[1780192917836,38.82,73977.38,1.2,0.0003,0.0,0.04719]
[1780192922871,38.82,73967.25,1.2,0.00029,0.0,0.04622]
[1780192926900,38.82,73954.62,1.2,0.00028,0.0,0.04503]
[1780192931935,38.82,73953.13,1.2,0.00028,0.0,0.04489]
[1780192936970,38.82,73954.04,1.2,0.00028,0.0,0.04498]
[1780192942006,38.82,73964.63,1.2,0.00029,0.0,0.04597]
[1780192947040,38.82,73964.32,1.2,0.00029,0.0,0.04594]
[1780192952076,38.82,73966.36,1.2,0.00029,0.0,0.04597]
[1780192957111,38.82,73967.11,1.2,0.00029,0.0,0.04604]
[1780192962145,38.82,73964.85,1.2,0.00029,0.0,0.04583]
[1780192967181,38.82,73960.51,1.2,0.00028,0.0,0.04542]
[1780192972216,38.82,73958.64,1.2,0.00028,0.0,0.04524]
[1780192977251,38.82,73959.12,1.2,0.00028,0.0,0.04529]
[1780192982286,38.82,73964.96,1.2,0.00029,0.0,0.04584]
[1780192988328,38.82,73972.48,1.2,0.00029,0.0,0.04655]
[1780192993363,38.82,73975.74,1.2,0.00029,0.0,0.04687]
[1780192998397,38.82,73977.98,1.2,0.00029,0.0,0.04708]
[1780193003433,38.82,73978.93,1.2,0.0003,0.0,0.04718]
[1780193008468,38.82,73978.88,1.2,0.0003,0.0,0.04717]
[1780193013503,38.82,73980.35,1.2,0.0003,0.0,0.04715]
[1780193018539,38.82,73980.17,1.2,0.0003,0.0,0.04713]
[1780193023573,38.82,73980.37,1.2,0.0003,0.0,0.04715]
[1780193028609,38.82,73982.11,1.2,0.0003,0.0,0.04732]
[1780193033643,38.82,73982.36,1.2,0.0003,0.0,0.04734]
[1780193040694,38.82,73982.3,1.2,0.0003,0.0,0.04733]
[1780193045727,38.82,73982.62,1.2,0.0003,0.0,0.04737]
[1780193050762,38.82,73982.66,1.2,0.0003,0.0,0.04737]
[1780193056804,38.82,73982.72,1.2,0.0003,0.0,0.04738]
[1780193061839,38.82,73982.6,1.2,0.0003,0.0,0.04736]
[1780193067881,38.82,73982.83,1.2,0.0003,0.0,0.04739]
[1780193072917,38.82,73985.01,1.2,0.0003,0.0,0.04743]
[1780193077953,38.82,73983.0,1.2,0.0003,0.0,0.04723]
[1780193083995,38.82,73982.67,1.2,0.0003,0.0,0.0472]
[1780193089030,38.82,73982.74,1.2,0.0003,0.0,0.04721]
[1780193094066,38.82,73982.71,1.2,0.0003,0.0,0.04721]
[1780193100110,38.82,73982.75,1.2,0.0003,0.0,0.04721]
[1780193105145,38.82,73982.99,1.2,0.0003,0.0,0.04723]
[1780193110180,38.82,73983.0,1.2,0.0003,0.0,0.04723]
[1780193115216,38.82,73992.2,1.2,0.0003,0.0,0.04814]
[1780193120251,38.82,73992.74,1.2,0.0003,0.0,0.04819]
[1780193126294,38.82,73999.52,1.2,0.00031,0.0,0.04887]
[1780193133342,38.82,74000.76,1.2,0.00031,0.0,0.04882]
[1780193138377,38.82,74000.72,1.2,0.00031,0.0,0.04881]
[1780193145426,38.82,73999.71,1.2,0.00031,0.0,0.04871]
[1780193150461,38.82,74000.65,1.2,0.00031,0.0,0.04881]
[1780193160531,38.82,74002.22,1.2,0.00031,0.0,0.04896]
[1780193165570,38.82,74004.11,1.2,0.00031,0.0,0.04915]
[1780193170605,38.82,74003.23,1.2,0.00031,0.0,0.04906]
[1780193175640,38.82,74004.33,1.2,0.00031,0.0,0.04918]
[1780193180675,38.82,74005.51,1.2,0.00031,0.0,0.04929]
[1780193185710,38.82,74003.92,1.2,0.00031,0.0,0.04913]
[1780193191752,38.82,74006.06,1.2,0.00031,0.0,0.04917]
[1780193196786,38.82,74007.15,1.2,0.00031,0.0,0.04928]
[1780193201822,38.82,74006.43,1.2,0.00031,0.0,0.04921]
[1780193212899,38.82,74004.17,1.2,0.00031,0.0,0.04898]
[1780193217934,38.82,74005.13,1.2,0.00031,0.0,0.04908]
[1780193222969,38.82,74005.7,1.2,0.00031,0.0,0.04914]
[1780193229012,38.82,73997.39,1.2,0.0003,0.0,0.04831]
[1780193234046,38.82,73997.63,1.2,0.0003,0.0,0.04833]
[1780193239082,38.82,73997.67,1.2,0.0003,0.0,0.04833]
[1780193244117,38.82,73998.47,1.2,0.0003,0.0,0.04841]
[1780193250160,38.82,73997.84,1.2,0.0003,0.0,0.04835]
[1780193257208,38.82,73997.65,1.2,0.0003,0.0,0.04816]
[1780193262244,38.82,73997.24,1.2,0.0003,0.0,0.04812]
[1780193267279,38.82,73998.16,1.2,0.0003,0.0,0.04821]
[1780193272314,38.82,73999.69,1.2,0.0003,0.0,0.04836]
[1780193277356,38.82,73999.74,1.2,0.0003,0.0,0.04837]
[1780193283400,38.82,74003.83,1.2,0.00031,0.0,0.04878]
[1780193288436,38.82,74001.39,1.2,0.0003,0.0,0.04853]
[1780193293471,38.82,73997.54,1.2,0.0003,0.0,0.04815]
[1780193303541,38.82,73998.14,1.2,0.0003,0.0,0.04821]
[1780193308575,38.82,74004.3,1.2,0.00031,0.0,0.04882]
[1780193311496,38.82,74002.37,1.2,0.00031,0.0,0.04863]
[1780193311598,38.82,74002.32,1.2,0.0003,0.0,0.04845]
[1780193312509,38.82,74002.32,1.2,0.0003,0.0,0.04845]
[1780193312606,38.82,74002.32,1.2,0.0003,0.0,0.04845]
[1780193317647,38.82,74001.92,1.2,0.0003,0.0,0.04841]
[1780193322682,38.82,74000.22,1.2,0.0003,0.0,0.04824]
[1780193327717,38.82,74001.2,1.2,0.0003,0.0,0.04834]
[1780193332753,38.82,74009.55,1.2,0.00031,0.0,0.04918]
[1780193337787,38.82,74020.32,1.2,0.00032,0.0,0.05028]
[1780193342824,38.82,74021.49,1.2,0.00032,0.0,0.0504]
[1780193347858,38.82,74020.97,1.2,0.00032,0.0,0.05034]
[1780193355917,38.82,74020.8,1.2,0.00032,0.0,0.05032]
[1780193360952,38.82,74019.61,1.2,0.00032,0.0,0.0502]
[1780193365987,38.82,74019.24,1.2,0.00032,0.0,0.05016]
[1780193372029,38.82,74020.06,1.2,0.00032,0.0,0.05007]
[1780193377063,38.82,74010.32,1.2,0.00031,0.0,0.04908]
[1780193383106,38.82,73999.24,1.2,0.0003,0.0,0.04797]
[1780193388141,38.82,73998.69,1.2,0.0003,0.0,0.04792]
[1780193393176,38.82,73998.44,1.2,0.0003,0.0,0.04789]
[1780193398211,38.82,73998.69,1.2,0.0003,0.0,0.04792]
[1780193403248,38.82,73999.29,1.2,0.0003,0.0,0.04798]
[1780193408283,38.82,74002.83,1.2,0.0003,0.0,0.04833]
[1780193413318,38.82,74003.1,1.2,0.0003,0.0,0.04835]
[1780193418353,38.82,74003.4,1.2,0.0003,0.0,0.04838]
[1780193423388,38.82,74004.18,1.2,0.0003,0.0,0.04846]
[1780193428424,38.82,74012.59,1.2,0.00031,0.0,0.04931]
[1780193433459,38.82,74012.53,1.2,0.00031,0.0,0.04913]
[1780193438494,38.82,74013.94,1.2,0.00031,0.0,0.04927]
[1780193443885,38.82,74017.19,1.2,0.00031,0.0,0.0496]
[1780193444261,38.82,74017.19,1.2,0.00031,0.0,0.0496]
[1780193443985,38.82,74017.15,1.2,0.00031,0.0,0.04959]
[1780193444536,38.82,74017.12,1.2,0.00031,0.0,0.04959]
[1780193449571,38.82,74016.34,1.2,0.00031,0.0,0.04951]
[1780193454606,38.82,74014.05,1.2,0.00031,0.0,0.04928]
[1780193459640,38.82,74014.02,1.2,0.00031,0.0,0.04928]
[1780193464677,38.82,74015.18,1.2,0.00031,0.0,0.04939]
[1780193470721,38.82,74015.34,1.2,0.00031,0.0,0.04941]
[1780193475757,38.82,74016.5,1.2,0.00031,0.0,0.04953]
[1780193480793,38.82,74025.18,1.2,0.00032,0.0,0.05042]
[1780193485827,38.82,74032.4,1.2,0.00032,0.0,0.05117]
[1780193490863,38.82,74034.03,1.2,0.00032,0.0,0.05134]
[1780193495898,38.82,74032.83,1.2,0.00032,0.0,0.05103]
[1780193501944,38.82,74033.33,1.2,0.00032,0.0,0.05109]
[1780193503958,38.82,74046.18,1.2,0.00033,0.0,0.05245]
[1780193508993,38.82,74048.87,1.2,0.00033,0.0,0.05274]
[1780193517051,38.82,74048.38,1.2,0.00033,0.0,0.05268]
[1780193522085,38.82,74050.68,1.2,0.00033,0.0,0.05293]
[1780193527121,38.82,74052.73,1.2,0.00034,0.0,0.05315]
[1780193532155,38.82,74051.92,1.2,0.00034,0.0,0.05307]
[1780193537190,38.82,74054.19,1.2,0.00034,0.0,0.05331]
[1780193542226,38.82,74055.0,1.2,0.00034,0.0,0.0534]
[1780193547261,38.82,74054.92,1.2,0.00034,0.0,0.05339]
[1780193552296,38.82,74057.67,1.2,0.00034,0.0,0.0535]
[1780193557331,38.82,74057.94,1.2,0.00034,0.0,0.05353]
[1780193562366,38.82,74056.36,1.2,0.00034,0.0,0.05336]
[1780193567402,38.82,74054.22,1.2,0.00034,0.0,0.05313]
[1780193572437,38.82,74063.68,1.2,0.00034,0.0,0.05416]
[1780193577474,38.82,74059.54,1.2,0.00034,0.0,0.05371]
[1780193582508,38.82,74061.21,1.2,0.00034,0.0,0.05389]
[1780193587543,38.82,74060.13,1.2,0.00034,0.0,0.05377]
[1780193592578,38.82,74060.33,1.2,0.00034,0.0,0.05379]
[1780193593700,38.82,74060.33,1.2,0.00034,0.0,0.05379]
[1780193593754,38.82,74060.33,1.2,0.00034,0.0,0.05379]
[1780193602648,38.82,74059.7,1.2,0.00034,0.0,0.05372]
[1780193609696,38.82,74060.24,1.2,0.00034,0.0,0.05378]
[1780193614732,38.82,74060.3,1.2,0.00034,0.0,0.0536]
[1780193620774,38.82,74060.24,1.2,0.00034,0.0,0.05359]
[1780193625809,38.82,74060.41,1.2,0.00034,0.0,0.05361]
[1780193630844,38.82,74059.38,1.2,0.00034,0.0,0.0535]
[1780193635879,38.82,74057.43,1.2,0.00034,0.0,0.05329]
[1780193640914,38.82,74057.1,1.2,0.00034,0.0,0.05325]
[1780193646956,38.82,74056.33,1.2,0.00034,0.0,0.05317]
[1780193654019,38.82,74059.82,1.2,0.00034,0.0,0.05355]
[1780193660065,38.82,74061.0,1.2,0.00034,0.0,0.05368]
[1780193665100,38.82,74062.22,1.2,0.00034,0.0,0.05381]
[1780193670136,38.82,74064.53,1.2,0.00034,0.0,0.05407]
[1780193675170,38.82,74062.32,1.2,0.00034,0.0,0.05363]
[1780193680205,38.82,74061.87,1.2,0.00034,0.0,0.05358]
[1780193685241,38.82,74062.54,1.2,0.00034,0.0,0.05366]
[1780193690276,38.82,74063.81,1.2,0.00034,0.0,0.0538]
[1780193695311,38.82,74063.44,1.2,0.00034,0.0,0.05376]
[1780193700346,38.82,74063.5,1.2,0.00034,0.0,0.05376]
[1780193705381,38.82,74063.79,1.2,0.00034,0.0,0.05379]
[1780193710417,38.82,74063.33,1.2,0.00034,0.0,0.05374]
[1780193715452,38.82,74064.12,1.2,0.00034,0.0,0.05383]
[1780193719522,38.82,74091.4,1.2,0.00036,0.0,0.0569]
[1780193720529,38.82,74109.96,1.2,0.00038,0.0,0.05908]
[1780193722543,38.82,74126.32,1.2,0.00039,0.0,0.06107]
[1780193727578,38.82,74127.33,1.2,0.00039,0.0,0.06119]
[1780193731609,38.82,74117.35,1.2,0.00038,0.0,0.05977]
[1780193736644,38.82,74108.01,1.2,0.00037,0.0,0.05865]
[1780193739836,38.82,74107.54,1.2,0.00037,0.0,0.05859]
[1780193739936,38.82,74105.64,1.2,0.00037,0.0,0.05837]
[1780193745707,38.82,74108.43,1.2,0.00037,0.0,0.0587]
[1780193750743,38.82,74115.15,1.2,0.00038,0.0,0.0595]
[1780193755778,38.82,74113.9,1.2,0.00038,0.0,0.05935]
[1780193760813,38.82,74112.56,1.2,0.00038,0.0,0.05919]
[1780193765848,38.82,74107.55,1.2,0.00037,0.0,0.05859]
[1780193770883,38.82,74104.8,1.2,0.00037,0.0,0.05827]
[1780193775918,38.82,74100.91,1.2,0.00037,0.0,0.05781]
[1780193780953,38.82,74104.11,1.2,0.00037,0.0,0.05819]
[1780193785988,38.82,74101.81,1.2,0.00037,0.0,0.05791]
[1780193786862,38.82,74101.81,1.2,0.00037,0.0,0.05791]
[1780193786995,38.82,74102.27,1.2,0.00037,0.0,0.05797]
[1780193792031,38.82,74106.54,1.2,0.00037,0.0,0.05827]
[1780193797066,38.82,74103.36,1.2,0.00037,0.0,0.05789]
[1780193802101,38.82,74095.8,1.2,0.00036,0.0,0.05701]
[1780193807135,38.82,74090.5,1.2,0.00036,0.0,0.0564]
[1780193811164,38.82,74078.69,1.2,0.00035,0.0,0.05506]
[1780193816199,38.82,74072.63,1.2,0.00035,0.0,0.05439]
[1780193821235,38.82,74071.82,1.2,0.00034,0.0,0.0543]
[1780193826269,38.82,74073.91,1.2,0.00035,0.0,0.05453]
[1780193832310,38.82,74072.72,1.2,0.00035,0.0,0.0544]
[1780193837346,38.82,74072.27,1.2,0.00035,0.0,0.05435]
[1780193842383,38.82,74080.42,1.2,0.00035,0.0,0.05526]
[1780193847418,38.82,74084.26,1.2,0.00035,0.0,0.05569]
[1780193852452,38.82,74086.98,1.2,0.00036,0.0,0.0558]
[1780193858495,38.82,74083.79,1.2,0.00035,0.0,0.05544]
[1780193860509,38.82,74072.04,1.2,0.00034,0.0,0.05413]
[1780193865543,38.82,74070.78,1.2,0.00034,0.0,0.05399]
[1780193870579,38.82,74072.88,1.2,0.00034,0.0,0.05422]
[1780193875614,38.82,74074.03,1.2,0.00035,0.0,0.05435]
[1780193880649,38.82,74072.02,1.2,0.00034,0.0,0.05413]
[1780193885684,38.82,74071.99,1.2,0.00034,0.0,0.05412]
[1780193890719,38.82,74072.87,1.2,0.00034,0.0,0.05422]
[1780193895755,38.82,74087.89,1.2,0.00036,0.0,0.05591]
[1780193900794,38.82,74123.66,1.2,0.00038,0.0,0.06011]
[1780193901800,38.82,74140.79,1.2,0.0004,0.0,0.06223]
[1780193906835,38.82,74134.04,1.2,0.00039,0.0,0.06139]
[1780193908850,38.82,74121.78,1.2,0.00038,0.0,0.05989]
[1780193913885,38.82,74120.15,1.2,0.00038,0.0,0.05948]
[1780193918920,38.82,74117.35,1.2,0.00038,0.0,0.05914]
[1780193922497,38.82,74116.54,1.2,0.00038,0.0,0.05905]
[1780193922597,38.82,74116.18,1.2,0.00038,0.0,0.059]
[1780193923508,38.82,74116.18,1.2,0.00038,0.0,0.059]
[1780193923607,38.82,74115.78,1.2,0.00038,0.0,0.05896]
[1780193928992,38.82,74107.46,1.2,0.00037,0.0,0.05797]
[1780193934027,38.82,74108.04,1.2,0.00037,0.0,0.05804]
[1780193939064,38.82,74111.12,1.2,0.00037,0.0,0.0584]
[1780193944103,38.82,74108.62,1.2,0.00037,0.0,0.05811]
[1780193949138,38.82,74107.53,1.2,0.00037,0.0,0.05798]
[1780193954173,38.82,74103.07,1.2,0.00037,0.0,0.05746]
[1780193959208,38.82,74099.78,1.2,0.00036,0.0,0.05707]
[1780193964243,38.82,74098.6,1.2,0.00036,0.0,0.05694]
[1780193969278,38.82,74097.29,1.2,0.00036,0.0,0.05679]
[1780193974314,38.82,74087.81,1.2,0.00035,0.0,0.05551]
[1780193979349,38.82,74086.75,1.2,0.00035,0.0,0.05539]
[1780193984384,38.82,74083.55,1.2,0.00035,0.0,0.05503]
[1780193990426,38.82,74082.14,1.2,0.00035,0.0,0.05487]
[1780193995461,38.82,74074.24,1.2,0.00034,0.0,0.05399]
[1780194000496,38.82,74074.02,1.2,0.00034,0.0,0.05397]
[1780194005533,38.82,74062.65,1.2,0.00033,0.0,0.05273]
[1780194011575,38.82,74063.58,1.2,0.00033,0.0,0.05283]
[1780194016610,38.82,74065.17,1.2,0.00034,0.0,0.053]
[1780194021645,38.82,74054.09,1.2,0.00033,0.0,0.05181]
[1780194026681,38.82,74054.25,1.2,0.00033,0.0,0.05183]
[1780194033731,38.82,74054.0,1.2,0.00033,0.0,0.05162]
[1780194038766,38.82,74048.6,1.2,0.00032,0.0,0.05105]
[1780194043801,38.82,74046.17,1.2,0.00032,0.0,0.05079]
[1780194048836,38.82,74047.6,1.2,0.00032,0.0,0.05094]
[1780194056892,38.82,74045.55,1.2,0.00032,0.0,0.05073]
[1780194061927,38.82,74043.37,1.2,0.00032,0.0,0.0505]
[1780194066962,38.82,74040.29,1.2,0.00032,0.0,0.05018]
[1780194071997,38.82,74039.37,1.2,0.00032,0.0,0.05009]
[1780194079147,38.82,74035.37,1.2,0.00031,0.0,0.04968]
[1780194085095,38.82,74040.0,1.2,0.00032,0.0,0.05015]
[1780194090130,38.82,74039.55,1.2,0.00032,0.0,0.05011]
[1780194096172,38.82,74039.5,1.2,0.00032,0.0,0.04992]
[1780194101207,38.82,74040.95,1.2,0.00032,0.0,0.05007]
[1780194106242,38.82,74042.5,1.2,0.00032,0.0,0.05023]
[1780194114298,38.82,74042.49,1.2,0.00032,0.0,0.05023]
[1780194119332,38.82,74052.17,1.2,0.00032,0.0,0.05124]
[1780194124367,38.82,74050.41,1.2,0.00032,0.0,0.05105]
[1780194129403,38.82,74050.51,1.2,0.00032,0.0,0.05106]
[1780194136452,38.82,74050.62,1.2,0.00032,0.0,0.05108]
[1780194140481,38.82,74037.89,1.2,0.00031,0.0,0.04976]
[1780194145516,38.82,74036.65,1.2,0.00031,0.0,0.04963]
[1780194150564,38.82,74025.89,1.2,0.00031,0.0,0.04854]
[1780194155599,38.82,74026.2,1.2,0.00031,0.0,0.0484]
[1780194160634,38.82,74033.28,1.2,0.00031,0.0,0.04911]
[1780194165669,38.82,74036.16,1.2,0.00031,0.0,0.0494]
[1780194170704,38.82,74039.03,1.2,0.00031,0.0,0.04969]
[1780194175739,38.82,74038.98,1.2,0.00031,0.0,0.04969]
[1780194180774,38.82,74039.8,1.2,0.00031,0.0,0.04977]
[1780194185809,38.82,74038.17,1.2,0.00031,0.0,0.04961]
[1780194190844,38.82,74039.8,1.2,0.00031,0.0,0.04977]
[1780194195879,38.82,74045.68,1.2,0.00032,0.0,0.05038]
[1780194200914,38.82,74045.97,1.2,0.00032,0.0,0.05041]
[1780194205949,38.82,74046.95,1.2,0.00032,0.0,0.05051]
[1780194210983,38.82,74048.41,1.2,0.00032,0.0,0.05066]
[1780194216026,38.82,74045.49,1.2,0.00032,0.0,0.05018]
[1780194221068,38.82,74037.73,1.2,0.00031,0.0,0.04938]
[1780194226103,38.82,74036.72,1.2,0.00031,0.0,0.04928]
[1780194231138,38.82,74037.54,1.2,0.00031,0.0,0.04936]
[1780194239193,38.82,74037.42,1.2,0.00031,0.0,0.04935]
[1780194245236,38.82,74039.16,1.2,0.00031,0.0,0.04953]
[1780194250271,38.82,74039.08,1.2,0.00031,0.0,0.04952]
[1780194255307,38.82,74038.9,1.2,0.00031,0.0,0.0495]
[1780194261349,38.82,74039.16,1.2,0.00031,0.0,0.04953]
[1780194266384,38.82,74038.87,1.2,0.00031,0.0,0.0495]
[1780194271419,38.82,74043.53,1.2,0.00031,0.0,0.0498]
[1780194278468,38.82,74043.77,1.2,0.00032,0.0,0.04982]
[1780194283503,38.82,74036.52,1.2,0.00031,0.0,0.04908]
[1780194288538,38.82,74038.02,1.2,0.00031,0.0,0.04924]
[1780194293573,38.82,74038.39,1.2,0.00031,0.0,0.04927]
[1780194298608,38.82,74038.02,1.2,0.00031,0.0,0.04924]
[1780194303643,38.82,74035.82,1.2,0.00031,0.0,0.04901]
[1780194308678,38.82,74024.94,1.2,0.0003,0.0,0.04792]
[1780194313713,38.82,74023.39,1.2,0.0003,0.0,0.04777]
[1780194318748,38.82,74016.26,1.2,0.0003,0.0,0.04707]
[1780194323784,38.82,74019.58,1.2,0.0003,0.0,0.0474]
[1780194328819,38.82,74015.19,1.2,0.0003,0.0,0.04697]
[1780194333868,38.82,74005.66,1.2,0.00029,0.0,0.04588]
[1780194338901,38.82,74009.01,1.2,0.00029,0.0,0.0462]
[1780194343938,38.82,74012.47,1.2,0.00029,0.0,0.04653]
[1780194348973,38.82,74001.76,1.2,0.00029,0.0,0.04551]
[1780194355015,38.82,73997.87,1.2,0.00028,0.0,0.04514]
[1780194360050,38.82,73998.31,1.2,0.00028,0.0,0.04519]
[1780194365085,38.82,73991.37,1.2,0.00028,0.0,0.04454]
[1780194369113,38.82,73978.89,1.2,0.00027,0.0,0.04339]
[1780194374148,38.82,73983.78,1.2,0.00027,0.0,0.04384]
[1780194379183,38.82,73984.04,1.2,0.00028,0.0,0.04386]
[1780194384218,38.82,73993.16,1.2,0.00028,0.0,0.0447]
[1780194389253,38.82,73992.41,1.2,0.00028,0.0,0.04463]
[1780194394288,38.82,73997.36,1.2,0.00028,0.0,0.04493]
[1780194399323,38.82,74003.36,1.2,0.00029,0.0,0.0455]
[1780194404362,38.82,74007.23,1.2,0.00029,0.0,0.04586]
[1780194409397,38.82,73997.67,1.2,0.00028,0.0,0.04496]
[1780194414432,38.82,73998.08,1.2,0.00028,0.0,0.045]
[1780194419467,38.82,73997.13,1.2,0.00028,0.0,0.04491]
[1780194424501,38.82,74006.0,1.2,0.00029,0.0,0.04575]
[1780194429537,38.82,74009.01,1.2,0.00029,0.0,0.04603]
[1780194434572,38.82,74010.95,1.2,0.00029,0.0,0.04622]
[1780194439609,38.82,73993.12,1.2,0.00028,0.0,0.04454]
[1780194444645,38.82,73985.9,1.2,0.00028,0.0,0.04387]
[1780194449679,38.82,73985.22,1.2,0.00027,0.0,0.04381]
[1780194456729,38.82,73984.23,1.2,0.00027,0.0,0.04356]
[1780194461766,38.82,73978.75,1.2,0.00027,0.0,0.04306]
[1780194466799,38.82,73970.68,1.2,0.00027,0.0,0.04234]
[1780194471835,38.82,73966.64,1.2,0.00026,0.0,0.04199]
[1780194477876,38.82,73964.78,1.2,0.00026,0.0,0.04182]
[1780194482911,38.82,73972.63,1.2,0.00027,0.0,0.04252]
[1780194488953,38.82,73972.98,1.2,0.00027,0.0,0.04255]
[1780194493988,38.82,73972.37,1.2,0.00027,0.0,0.04249]
[1780194499023,38.82,73972.42,1.2,0.00027,0.0,0.0425]
[1780194503051,38.82,73950.04,1.2,0.00025,0.0,0.04055]
[1780194508092,38.82,73941.38,1.2,0.00025,0.0,0.03982]
[1780194511113,38.82,73926.22,1.2,0.00024,0.0,0.03842]
[1780194516148,38.82,73936.6,1.2,0.00024,0.0,0.03927]
[1780194518162,38.82,73919.21,1.2,0.00024,0.0,0.03786]
[1780194521185,38.82,73906.31,1.2,0.00023,0.0,0.03684]
[1780194526220,38.82,73903.2,1.2,0.00023,0.0,0.0366]
[1780194531263,38.82,73905.16,1.2,0.00023,0.0,0.03675]
[1780194533495,38.82,73902.68,1.2,0.00023,0.0,0.03656]
[1780194534283,38.82,73902.76,1.2,0.00023,0.0,0.03656]
[1780194534506,38.82,73902.76,1.2,0.00023,0.0,0.03656]
[1780194535290,38.82,73902.66,1.2,0.00023,0.0,0.03656]
[1780194540325,38.82,73897.88,1.2,0.00022,0.0,0.03619]
[1780194545360,38.82,73904.53,1.2,0.00023,0.0,0.0367]
[1780194549388,38.82,73889.83,1.2,0.00022,0.0,0.03558]
[1780194554429,38.82,73898.53,1.2,0.00022,0.0,0.03624]
[1780194559465,38.82,73892.91,1.2,0.00022,0.0,0.03581]
[1780194564500,38.82,73888.02,1.2,0.00022,0.0,0.03544]
[1780194569534,38.82,73888.47,1.2,0.00022,0.0,0.03547]
[1780194574569,38.82,73896.56,1.2,0.00022,0.0,0.03595]
[1780194579604,38.82,73892.64,1.2,0.00022,0.0,0.03565]
[1780194583633,38.82,73876.62,1.2,0.00021,0.0,0.03446]
[1780194588669,38.82,73871.47,1.2,0.00021,0.0,0.03408]
[1780194593724,38.82,73863.79,1.2,0.00021,0.0,0.03353]
[1780194598761,38.82,73864.99,1.2,0.00021,0.0,0.03361]
[1780194603796,38.82,73864.65,1.2,0.00021,0.0,0.03359]
[1780194608833,38.82,73869.44,1.2,0.00021,0.0,0.03393]
[1780194613868,38.82,73874.31,1.2,0.00021,0.0,0.03429]
[1780194618903,38.82,73880.28,1.2,0.00021,0.0,0.03473]
[1780194623937,38.82,73879.94,1.2,0.00021,0.0,0.0347]
[1780194628973,38.82,73874.7,1.2,0.00021,0.0,0.03432]
[1780194635015,38.82,73874.13,1.2,0.00021,0.0,0.03415]
[1780194640050,38.82,73881.55,1.2,0.00021,0.0,0.03469]
[1780194645086,38.82,73882.82,1.2,0.00022,0.0,0.03478]
[1780194646835,38.82,73882.36,1.2,0.00021,0.0,0.03475]
[1780194646900,38.82,73882.36,1.2,0.00021,0.0,0.03475]
[1780194647965,38.82,73882.36,1.2,0.00021,0.0,0.03475]
[1780194648107,38.82,73882.43,1.2,0.00022,0.0,0.03475]
[1780194654150,38.82,73881.98,1.2,0.00021,0.0,0.03472]
[1780194659184,38.82,73887.38,1.2,0.00022,0.0,0.03512]
[1780194664219,38.82,73891.49,1.2,0.00022,0.0,0.03543]
[1780194668288,38.82,73909.2,1.2,0.00023,0.0,0.03679]
[1780194673324,38.82,73903.18,1.2,0.00023,0.0,0.03632]
[1780194673803,38.82,73903.18,1.2,0.00023,0.0,0.03632]
[1780194674046,38.82,73903.18,1.2,0.00023,0.0,0.03632]
[1780194683394,38.82,73901.48,1.2,0.00022,0.0,0.03619]
[1780194688429,38.82,73894.39,1.2,0.00022,0.0,0.03565]
[1780194693464,38.82,73894.08,1.2,0.00022,0.0,0.03549]
[1780194697492,38.82,73881.38,1.2,0.00021,0.0,0.03455]
[1780194700513,38.82,73863.93,1.2,0.00021,0.0,0.03328]
[1780194704541,38.82,73878.11,1.2,0.00021,0.0,0.03431]
[1780194709577,38.82,73882.84,1.2,0.00021,0.0,0.03465]
[1780194714614,38.82,73874.58,1.2,0.00021,0.0,0.03405]
[1780194719646,38.82,73873.71,1.2,0.00021,0.0,0.03398]
[1780194724683,38.82,73863.98,1.2,0.00021,0.0,0.03329]
[1780194729718,38.82,73862.79,1.2,0.0002,0.0,0.0332]
[1780194733837,38.82,73862.37,1.2,0.0002,0.0,0.03317]
[1780194733951,38.82,73862.37,1.2,0.0002,0.0,0.03317]
[1780194739788,38.82,73862.72,1.2,0.0002,0.0,0.0332]
[1780194744823,38.82,73859.58,1.2,0.0002,0.0,0.03297]
[1780194750865,38.82,73857.88,1.2,0.0002,0.0,0.03285]
[1780194755900,38.82,73857.88,1.2,0.0002,0.0,0.03273]
[1780194760935,38.82,73846.81,1.2,0.0002,0.0,0.03196]
[1780194765970,38.82,73846.07,1.2,0.0002,0.0,0.03191]
[1780194772012,38.82,73848.91,1.2,0.0002,0.0,0.0321]
[1780194779061,38.82,73850.34,1.2,0.0002,0.0,0.0322]
[1780194784098,38.82,73859.19,1.2,0.0002,0.0,0.03282]
[1780194789133,38.82,73861.34,1.2,0.0002,0.0,0.03297]
[1780194793347,38.82,73863.81,1.2,0.0002,0.0,0.03315]
[1780194793447,38.82,73863.55,1.2,0.0002,0.0,0.03313]
[1780194793894,38.82,73863.55,1.2,0.0002,0.0,0.03313]
[1780194794168,38.82,73863.64,1.2,0.0002,0.0,0.03313]
[1780194799203,38.82,73867.52,1.2,0.00021,0.0,0.03341]
[1780194804238,38.82,73870.35,1.2,0.00021,0.0,0.03361]
[1780194809273,38.82,73870.67,1.2,0.00021,0.0,0.03364]
[1780194815315,38.82,73870.72,1.2,0.00021,0.0,0.03351]
[1780194820350,38.82,73871.39,1.2,0.00021,0.0,0.03356]
[1780194825385,38.82,73870.19,1.2,0.00021,0.0,0.03347]
[1780194832433,38.82,73870.11,1.2,0.00021,0.0,0.03347]
[1780194837468,38.82,73870.38,1.2,0.00021,0.0,0.03349]
[1780194842504,38.82,73868.96,1.2,0.00021,0.0,0.03338]
[1780194848546,38.82,73854.42,1.2,0.0002,0.0,0.03236]
[1780194853581,38.82,73844.4,1.2,0.00019,0.0,0.03167]
[1780194858616,38.82,73844.92,1.2,0.0002,0.0,0.03171]
[1780194859623,38.82,73832.14,1.2,0.00019,0.0,0.03085]
[1780194865665,38.82,73825.8,1.2,0.00019,0.0,0.03043]
[1780194871707,38.82,73823.04,1.2,0.00018,0.0,0.03013]
[1780194874741,38.82,73806.66,1.2,0.00018,0.0,0.02908]
[1780194879776,38.82,73794.03,1.2,0.00017,0.0,0.0283]
[1780194883187,38.82,73796.16,1.2,0.00017,0.0,0.02843]
[1780194883235,38.82,73796.16,1.2,0.00017,0.0,0.02843]
[1780194890853,38.82,73784.23,1.2,0.00017,0.0,0.0277]
[1780194895888,38.82,73786.43,1.2,0.00017,0.0,0.02784]
[1780194900923,38.82,73787.3,1.2,0.00017,0.0,0.02789]
[1780194903944,38.82,73802.89,1.2,0.00018,0.0,0.02885]
[1780194908979,38.82,73801.3,1.2,0.00018,0.0,0.02875]
[1780194914014,38.82,73804.06,1.2,0.00018,0.0,0.02892]
[1780194919049,38.82,73807.86,1.2,0.00018,0.0,0.02916]
[1780194924084,38.82,73808.42,1.2,0.00018,0.0,0.0292]
[1780194929119,38.82,73808.2,1.2,0.00018,0.0,0.02918]
[1780194934154,38.82,73810.21,1.2,0.00018,0.0,0.02919]
[1780194939189,38.82,73810.21,1.2,0.00018,0.0,0.02919]
[1780194944225,38.82,73809.04,1.2,0.00018,0.0,0.02912]
[1780194949260,38.82,73802.32,1.2,0.00018,0.0,0.0287]
[1780194954295,38.82,73806.26,1.2,0.00018,0.0,0.02895]
[1780194959330,38.82,73813.85,1.2,0.00018,0.0,0.02942]
[1780194964365,38.82,73816.3,1.2,0.00018,0.0,0.02958]
[1780194969400,38.82,73822.45,1.2,0.00018,0.0,0.02998]
[1780194974436,38.82,73830.51,1.2,0.00019,0.0,0.0305]
[1780194980477,38.82,73829.95,1.2,0.00019,0.0,0.03047]
[1780194985513,38.82,73830.26,1.2,0.00019,0.0,0.03049]
[1780194990548,38.82,73830.15,1.2,0.00019,0.0,0.03048]
[1780194995583,38.82,73830.48,1.2,0.00019,0.0,0.03038]
[1780195001625,38.82,73837.03,1.2,0.00019,0.0,0.03081]
[1780195006661,38.82,73833.2,1.2,0.00019,0.0,0.03056]
[1780195013710,38.82,73833.07,1.2,0.00019,0.0,0.03055]
[1780195018745,38.82,73828.72,1.2,0.00019,0.0,0.03027]
[1780195023780,38.82,73828.59,1.2,0.00019,0.0,0.03026]
[1780195028815,38.82,73826.29,1.2,0.00018,0.0,0.03011]
[1780195033850,38.82,73825.58,1.2,0.00018,0.0,0.03006]
[1780195038885,38.82,73825.56,1.2,0.00018,0.0,0.03006]
[1780195044927,38.82,73832.64,1.2,0.00019,0.0,0.03052]
[1780195050969,38.82,73833.81,1.2,0.00019,0.0,0.0306]
[1780195056006,38.82,73832.89,1.2,0.00019,0.0,0.03042]
[1780195064066,38.82,73832.85,1.2,0.00019,0.0,0.03042]
[1780195073128,38.82,73836.05,1.2,0.00019,0.0,0.03063]
[1780195078163,38.82,73840.6,1.2,0.00019,0.0,0.03093]
[1780195083198,38.82,73841.34,1.2,0.00019,0.0,0.03098]
[1780195088233,38.82,73840.96,1.2,0.00019,0.0,0.03096]
[1780195093268,38.82,73840.97,1.2,0.00019,0.0,0.03096]
[1780195098303,38.82,73840.26,1.2,0.00019,0.0,0.03091]
[1780195103339,38.82,73839.58,1.2,0.00019,0.0,0.03086]
[1780195108374,38.82,73840.08,1.2,0.00019,0.0,0.0309]
[1780195113417,38.82,73831.62,1.2,0.00019,0.0,0.03022]
[1780195120466,38.82,73829.57,1.2,0.00018,0.0,0.03009]
[1780195125502,38.82,73831.69,1.2,0.00019,0.0,0.03022]
[1780195130537,38.82,73831.53,1.2,0.00019,0.0,0.03021]
[1780195135572,38.82,73836.59,1.2,0.00019,0.0,0.03055]
[1780195140607,38.82,73835.87,1.2,0.00019,0.0,0.0305]
[1780195144495,38.82,73834.63,1.2,0.00019,0.0,0.03042]
[1780195144669,38.82,73834.63,1.2,0.00019,0.0,0.03042]
[1780195150677,38.82,73830.6,1.2,0.00019,0.0,0.03015]
[1780195155712,38.82,73835.42,1.2,0.00019,0.0,0.03047]
[1780195160747,38.82,73837.49,1.2,0.00019,0.0,0.03061]
[1780195165782,38.82,73841.78,1.2,0.00019,0.0,0.03089]
[1780195170817,38.82,73841.25,1.2,0.00019,0.0,0.03085]
[1780195175852,38.82,73842.32,1.2,0.00019,0.0,0.03081]
[1780195180887,38.82,73843.16,1.2,0.00019,0.0,0.03086]
[1780195185923,38.82,73842.17,1.2,0.00019,0.0,0.0308]
[1780195190958,38.82,73840.77,1.2,0.00019,0.0,0.0307]
[1780195195993,38.82,73838.57,1.2,0.00019,0.0,0.03056]
[1780195201028,38.82,73836.79,1.2,0.00019,0.0,0.03044]
[1780195206063,38.82,73831.93,1.2,0.00019,0.0,0.03012]
[1780195211098,38.82,73833.09,1.2,0.00019,0.0,0.0302]
[1780195217143,38.82,73834.2,1.2,0.00019,0.0,0.03027]
[1780195222178,38.82,73833.37,1.2,0.00019,0.0,0.03022]
[1780195230237,38.82,73832.02,1.2,0.00019,0.0,0.03013]
[1780195236278,38.82,73832.33,1.2,0.00018,0.0,0.03003]
[1780195241314,38.82,73837.11,1.2,0.00019,0.0,0.03034]
[1780195246349,38.82,73838.94,1.2,0.00019,0.0,0.03046]
[1780195249370,38.82,73852.63,1.2,0.00019,0.0,0.03138]
[1780195254405,38.82,73858.84,1.2,0.0002,0.0,0.0318]
[1780195259440,38.82,73860.03,1.2,0.0002,0.0,0.03188]
[1780195264475,38.82,73860.46,1.2,0.0002,0.0,0.03191]
[1780195270518,38.82,73860.33,1.2,0.0002,0.0,0.0319]
[1780195277567,38.82,73857.24,1.2,0.0002,0.0,0.03169]
[1780195282601,38.82,73853.72,1.2,0.00019,0.0,0.03145]
[1780195287637,38.82,73843.63,1.2,0.00019,0.0,0.03077]
[1780195294688,38.82,73834.15,1.2,0.00018,0.0,0.03003]
[1780195300730,38.82,73834.3,1.2,0.00018,0.0,0.03004]
[1780195305766,38.82,73836.0,1.2,0.00019,0.0,0.03015]
[1780195307780,38.82,73823.77,1.2,0.00018,0.0,0.02936]
[1780195312815,38.82,73822.16,1.2,0.00018,0.0,0.02926]
[1780195317850,38.82,73823.45,1.2,0.00018,0.0,0.02934]
[1780195322884,38.82,73824.23,1.2,0.00018,0.0,0.02939]
[1780195327920,38.82,73827.07,1.2,0.00018,0.0,0.02958]
[1780195332955,38.82,73831.12,1.2,0.00018,0.0,0.02984]
[1780195333357,38.82,73831.12,1.2,0.00018,0.0,0.02984]
[1780195333589,38.82,73831.12,1.2,0.00018,0.0,0.02984]
[1780195343025,38.82,73832.78,1.2,0.00018,0.0,0.02994]
[1780195348062,38.82,73832.84,1.2,0.00018,0.0,0.02995]
[1780195354104,38.82,73832.03,1.2,0.00018,0.0,0.02978]
[1780195359139,38.82,73832.12,1.2,0.00018,0.0,0.02978]
[1780195365181,38.82,73832.13,1.2,0.00018,0.0,0.02978]
[1780195370216,38.82,73832.66,1.2,0.00018,0.0,0.02982]
[1780195375251,38.82,73844.44,1.2,0.00019,0.0,0.03059]
[1780195379288,38.82,73857.28,1.2,0.00019,0.0,0.03145]
[1780195384321,38.82,73858.05,1.2,0.00019,0.0,0.0315]
[1780195390364,38.82,73858.37,1.2,0.00019,0.0,0.03152]
[1780195396406,38.82,73858.64,1.2,0.00019,0.0,0.03154]
[1780195401441,38.82,73847.26,1.2,0.00019,0.0,0.03077]
[1780195406476,38.82,73846.63,1.2,0.00019,0.0,0.03073]
[1780195411511,38.82,73846.86,1.2,0.00019,0.0,0.03063]
[1780195416546,38.82,73845.85,1.2,0.00019,0.0,0.03056]
[1780195421581,38.82,73844.03,1.2,0.00019,0.0,0.03044]
[1780195426616,38.82,73843.28,1.2,0.00019,0.0,0.03039]
[1780195432658,38.82,73843.99,1.2,0.00019,0.0,0.03044]
[1780195437693,38.82,73847.73,1.2,0.00019,0.0,0.03068]
[1780195442728,38.82,73847.16,1.2,0.00019,0.0,0.03065]
[1780195447763,38.82,73847.61,1.2,0.00019,0.0,0.03068]
[1780195452798,38.82,73849.84,1.2,0.00019,0.0,0.03082]
[1780195457833,38.82,73848.6,1.2,0.00019,0.0,0.03074]
[1780195462868,38.82,73855.03,1.2,0.00019,0.0,0.03117]
[1780195467903,38.82,73859.22,1.2,0.00019,0.0,0.03145]
[1780195472938,38.82,73859.16,1.2,0.00019,0.0,0.03133]
[1780195478980,38.82,73862.66,1.2,0.00019,0.0,0.03157]
[1780195487036,38.82,73864.25,1.2,0.0002,0.0,0.03167]
[1780195492071,38.82,73866.79,1.2,0.0002,0.0,0.03185]
[1780195498113,38.82,73862.6,1.2,0.00019,0.0,0.03156]
[1780195503148,38.82,73866.1,1.2,0.0002,0.0,0.0318]
[1780195514225,38.82,73866.14,1.2,0.0002,0.0,0.0318]
[1780195519260,38.82,73867.09,1.2,0.0002,0.0,0.03187]
[1780195526309,38.82,73866.99,1.2,0.0002,0.0,0.03186]
[1780195532351,38.82,73867.26,1.2,0.0002,0.0,0.03176]
[1780195537386,38.82,73867.52,1.2,0.0002,0.0,0.03177]
[1780195542421,38.82,73862.97,1.2,0.00019,0.0,0.03146]
[1780195544436,38.82,73845.22,1.2,0.00019,0.0,0.03028]
[1780195547458,38.82,73832.97,1.2,0.00018,0.0,0.02949]
[1780195552491,38.82,73835.98,1.2,0.00018,0.0,0.02968]
[1780195553827,38.82,73835.98,1.2,0.00018,0.0,0.02968]
[1780195553927,38.82,73836.71,1.2,0.00018,0.0,0.02973]
[1780195554794,38.82,73836.71,1.2,0.00018,0.0,0.02973]
[1780195554891,38.82,73836.48,1.2,0.00018,0.0,0.02971]
[1780195560549,38.82,73836.36,1.2,0.00018,0.0,0.02971]
[1780195565584,38.82,73842.27,1.2,0.00019,0.0,0.03009]
[1780195571626,38.82,73841.48,1.2,0.00018,0.0,0.03004]
[1780195576661,38.82,73842.05,1.2,0.00019,0.0,0.03007]
[1780195581698,38.82,73844.39,1.2,0.00019,0.0,0.03023]
[1780195586734,38.82,73844.82,1.2,0.00019,0.0,0.03025]
[1780195591771,38.82,73845.26,1.2,0.00019,0.0,0.03017]
[1780195596813,38.82,73843.5,1.2,0.00019,0.0,0.03005]
[1780195601849,38.82,73843.6,1.2,0.00019,0.0,0.03006]
[1780195606884,38.82,73847.49,1.2,0.00019,0.0,0.03031]
[1780195611919,38.82,73846.44,1.2,0.00019,0.0,0.03024]
[1780195619975,38.82,73845.35,1.2,0.00019,0.0,0.03017]
[1780195625013,38.82,73844.75,1.2,0.00019,0.0,0.03013]
[1780195627024,38.82,73860.23,1.2,0.00019,0.0,0.03116]
[1780195639108,38.82,73861.28,1.2,0.00019,0.0,0.03123]
[1780195644165,38.82,73867.21,1.2,0.0002,0.0,0.03163]
[1780195649200,38.82,73865.15,1.2,0.00019,0.0,0.03149]
[1780195654235,38.82,73863.38,1.2,0.00019,0.0,0.03125]
[1780195659270,38.82,73858.78,1.2,0.00019,0.0,0.03094]
[1780195664305,38.82,73857.24,1.2,0.00019,0.0,0.03084]
[1780195669340,38.82,73856.93,1.2,0.00019,0.0,0.03082]
[1780195679410,38.82,73857.49,1.2,0.00019,0.0,0.03085]
[1780195690487,38.82,73857.92,1.2,0.00019,0.0,0.03088]
[1780195695522,38.82,73858.73,1.2,0.00019,0.0,0.03094]
[1780195700557,38.82,73861.52,1.2,0.00019,0.0,0.03112]
[1780195710627,38.82,73861.34,1.2,0.00019,0.0,0.03111]
[1780195717676,38.82,73861.07,1.2,0.00019,0.0,0.03097]
[1780195722721,38.82,73857.55,1.2,0.00019,0.0,0.03074]
[1780195727753,38.82,73850.42,1.2,0.00019,0.0,0.03027]
[1780195732788,38.82,73850.55,1.2,0.00019,0.0,0.03027]
[1780195737824,38.82,73851.57,1.2,0.00019,0.0,0.03034]
[1780195742861,38.82,73859.31,1.2,0.00019,0.0,0.03085]
[1780195747896,38.82,73861.02,1.2,0.00019,0.0,0.03097]
[1780195752931,38.82,73859.57,1.2,0.00019,0.0,0.03087]
[1780195755496,38.82,73858.91,1.2,0.00019,0.0,0.03083]
[1780195755541,38.82,73858.91,1.2,0.00019,0.0,0.03083]
[1780195763000,38.82,73862.74,1.2,0.00019,0.0,0.03108]
[1780195768038,38.82,73862.22,1.2,0.00019,0.0,0.03105]
[1780195774079,38.82,73861.62,1.2,0.00019,0.0,0.03089]
[1780195780122,38.82,73861.83,1.2,0.00019,0.0,0.0309]
[1780195785157,38.82,73862.46,1.2,0.00019,0.0,0.03094]
[1780195790192,38.82,73870.97,1.2,0.00019,0.0,0.03152]
[1780195795227,38.82,73874.55,1.2,0.0002,0.0,0.03176]
[1780195801269,38.82,73873.94,1.2,0.0002,0.0,0.03172]
[1780195806304,38.82,73867.37,1.2,0.00019,0.0,0.03127]
[1780195811339,38.82,73867.25,1.2,0.00019,0.0,0.03126]
[1780195816374,38.82,73870.78,1.2,0.00019,0.0,0.0315]
[1780195821409,38.82,73870.5,1.2,0.00019,0.0,0.03148]
[1780195826444,38.82,73869.93,1.2,0.00019,0.0,0.03145]
[1780195831479,38.82,73870.87,1.2,0.00019,0.0,0.03139]
[1780195836514,38.82,73882.08,1.2,0.0002,0.0,0.03215]
[1780195841549,38.82,73890.0,1.2,0.0002,0.0,0.03271]
[1780195846584,38.82,73889.89,1.2,0.0002,0.0,0.0327]
[1780195851619,38.82,73883.32,1.2,0.0002,0.0,0.03224]
[1780195856654,38.82,73877.23,1.2,0.0002,0.0,0.03182]
[1780195861689,38.82,73876.81,1.2,0.0002,0.0,0.03179]
[1780195866725,38.82,73878.25,1.2,0.0002,0.0,0.03189]
[1780195871760,38.82,73879.26,1.2,0.0002,0.0,0.03196]
[1780195876795,38.82,73878.8,1.2,0.0002,0.0,0.03193]
[1780195881830,38.82,73884.5,1.2,0.0002,0.0,0.03232]
[1780195886865,38.82,73890.94,1.2,0.0002,0.0,0.03277]
[1780195891900,38.82,73891.11,1.2,0.0002,0.0,0.03266]
[1780195894921,38.82,73878.05,1.2,0.0002,0.0,0.03175]
[1780195900963,38.82,73874.77,1.2,0.00019,0.0,0.03153]
[1780195905998,38.82,73874.95,1.2,0.0002,0.0,0.03154]
[1780195911033,38.82,73875.17,1.2,0.0002,0.0,0.03156]
[1780195916079,38.82,73882.37,1.2,0.0002,0.0,0.03205]
[1780195921115,38.82,73894.09,1.2,0.0002,0.0,0.03287]
[1780195927157,38.82,73898.65,1.2,0.00021,0.0,0.03319]
[1780195932192,38.82,73900.04,1.2,0.00021,0.0,0.03329]
[1780195937231,38.82,73907.7,1.2,0.00021,0.0,0.03384]
[1780195942266,38.82,73916.52,1.2,0.00021,0.0,0.03449]
[1780195947301,38.82,73917.65,1.2,0.00022,0.0,0.03457]
[1780195952336,38.82,73919.5,1.2,0.00022,0.0,0.03458]
[1780195957371,38.82,73918.65,1.2,0.00021,0.0,0.03451]
[1780195962406,38.82,73923.45,1.2,0.00022,0.0,0.03487]
[1780195964420,38.82,73935.78,1.2,0.00022,0.0,0.0358]
[1780195969455,38.82,73937.66,1.2,0.00022,0.0,0.03595]
[1780195976505,38.82,73933.29,1.2,0.00022,0.0,0.03561]
[1780195981540,38.82,73930.9,1.2,0.00022,0.0,0.03543]
[1780195986574,38.82,73930.17,1.2,0.00022,0.0,0.03537]
[1780195991610,38.82,73923.84,1.2,0.00022,0.0,0.0349]
[1780195996646,38.82,73923.12,1.2,0.00022,0.0,0.03485]
[1780196001681,38.82,73928.38,1.2,0.00022,0.0,0.03524]
[1780196006716,38.82,73926.36,1.2,0.00022,0.0,0.03509]
[1780196011751,38.82,73925.32,1.2,0.00022,0.0,0.03487]
[1780196016786,38.82,73921.59,1.2,0.00022,0.0,0.0346]
[1780196021821,38.82,73921.61,1.2,0.00022,0.0,0.0346]
[1780196027863,38.82,73912.03,1.2,0.00021,0.0,0.0339]
[1780196032898,38.82,73903.55,1.2,0.00021,0.0,0.03328]
[1780196037933,38.82,73894.89,1.2,0.0002,0.0,0.03267]
[1780196041961,38.82,73907.62,1.2,0.00021,0.0,0.03358]
[1780196044982,38.82,73920.96,1.2,0.00022,0.0,0.03455]
[1780196049010,38.82,73904.04,1.2,0.00021,0.0,0.03332]
[1780196054045,38.82,73901.0,1.2,0.00021,0.0,0.0331]
[1780196059079,38.82,73907.72,1.2,0.00021,0.0,0.03358]
[1780196064115,38.82,73909.33,1.2,0.00021,0.0,0.0337]
[1780196070158,38.82,73908.53,1.2,0.00021,0.0,0.03364]
[1780196075200,38.82,73899.87,1.2,0.0002,0.0,0.03289]
[1780196076204,38.82,73888.12,1.2,0.0002,0.0,0.03207]
[1780196081239,38.82,73884.66,1.2,0.0002,0.0,0.03183]
[1780196086275,38.82,73886.44,1.2,0.0002,0.0,0.03196]
[1780196091309,38.82,73885.11,1.2,0.0002,0.0,0.03186]
[1780196096345,38.82,73887.4,1.2,0.0002,0.0,0.03202]
[1780196101380,38.82,73875.95,1.2,0.00019,0.0,0.03124]
[1780196107423,38.82,73871.37,1.2,0.00019,0.0,0.03093]
[1780196112469,38.82,73868.28,1.2,0.00019,0.0,0.03073]
[1780196117501,38.82,73878.13,1.2,0.00019,0.0,0.03139]
[1780196122536,38.82,73875.19,1.2,0.00019,0.0,0.03119]
[1780196127570,38.82,73875.78,1.2,0.00019,0.0,0.03123]
[1780196132606,38.82,73880.92,1.2,0.00019,0.0,0.03145]
[1780196137641,38.82,73882.0,1.2,0.0002,0.0,0.03153]
[1780196143683,38.82,73885.84,1.2,0.0002,0.0,0.03179]
[1780196148718,38.82,73896.19,1.2,0.0002,0.0,0.03251]
[1780196153753,38.82,73902.82,1.2,0.0002,0.0,0.03297]
[1780196158788,38.82,73911.8,1.2,0.00021,0.0,0.03362]
[1780196163824,38.82,73919.83,1.2,0.00021,0.0,0.0342]
[1780196168859,38.82,73918.84,1.2,0.00021,0.0,0.03413]
[1780196173699,38.82,73918.82,1.2,0.00021,0.0,0.03413]
[1780196173998,38.82,73922.97,1.2,0.00021,0.0,0.03443]
[1780196174179,38.82,73922.97,1.2,0.00021,0.0,0.03443]
[1780196174901,38.82,73930.8,1.2,0.00022,0.0,0.03502]
[1780196179936,38.82,73931.41,1.2,0.00022,0.0,0.03506]
[1780196184971,38.82,73938.78,1.2,0.00022,0.0,0.03562]
[1780196190010,38.82,73939.63,1.2,0.00022,0.0,0.03568]
[1780196194042,38.82,73960.7,1.2,0.00023,0.0,0.03718]
[1780196200084,38.82,73966.13,1.2,0.00024,0.0,0.03761]
[1780196205119,38.82,73965.48,1.2,0.00024,0.0,0.03756]
[1780196210154,38.82,73970.81,1.2,0.00024,0.0,0.03799]
[1780196215189,38.82,73983.79,1.2,0.00025,0.0,0.03905]
[1780196220224,38.82,73983.86,1.2,0.00025,0.0,0.03906]
[1780196225259,38.82,73978.56,1.2,0.00024,0.0,0.03862]
[1780196230294,38.82,73973.69,1.2,0.00024,0.0,0.03822]
[1780196235329,38.82,73972.47,1.2,0.00024,0.0,0.03812]
[1780196240364,38.82,73974.34,1.2,0.00024,0.0,0.03828]
[1780196245399,38.82,73974.23,1.2,0.00024,0.0,0.03827]
[1780196250440,38.82,73984.01,1.2,0.00025,0.0,0.03907]
[1780196255480,38.82,73982.17,1.2,0.00024,0.0,0.03877]
[1780196260515,38.82,73979.48,1.2,0.00024,0.0,0.03855]
[1780196267564,38.82,73979.4,1.2,0.00024,0.0,0.03854]
[1780196272600,38.82,73983.82,1.2,0.00024,0.0,0.03891]
[1780196277635,38.82,73985.24,1.2,0.00025,0.0,0.03902]
[1780196282670,38.82,73986.42,1.2,0.00025,0.0,0.03912]
[1780196287705,38.82,73994.07,1.2,0.00025,0.0,0.03976]
[1780196292740,38.82,73999.08,1.2,0.00025,0.0,0.04019]
[1780196297775,38.82,74000.78,1.2,0.00025,0.0,0.04033]
[1780196302810,38.82,74001.05,1.2,0.00025,0.0,0.04035]
[1780196307848,38.82,73999.97,1.2,0.00025,0.0,0.04026]
[1780196312883,38.82,73992.93,1.2,0.00025,0.0,0.03952]
[1780196317919,38.82,73994.37,1.2,0.00025,0.0,0.03964]
[1780196322954,38.82,73993.48,1.2,0.00025,0.0,0.03956]
[1780196328996,38.82,73990.02,1.2,0.00025,0.0,0.03927]
[1780196334033,38.82,73984.73,1.2,0.00024,0.0,0.03883]
[1780196339068,38.82,73983.77,1.2,0.00024,0.0,0.03875]
[1780196346117,38.82,73983.83,1.2,0.00024,0.0,0.03876]
[1780196351152,38.82,73984.25,1.2,0.00024,0.0,0.03879]
[1780196356187,38.82,73986.44,1.2,0.00024,0.0,0.03897]
[1780196361222,38.82,73988.39,1.2,0.00025,0.0,0.03914]
[1780196366257,38.82,73986.24,1.2,0.00024,0.0,0.03896]
[1780196366506,38.82,73986.24,1.2,0.00024,0.0,0.03896]
[1780196367264,38.82,73985.79,1.2,0.00024,0.0,0.03892]
[1780196367514,38.82,73985.79,1.2,0.00024,0.0,0.03892]
[1780196368271,38.82,73985.76,1.2,0.00024,0.0,0.03892]
[1780196373306,38.82,73985.7,1.2,0.00024,0.0,0.03877]
[1780196377335,38.82,73973.68,1.2,0.00024,0.0,0.03779]
[1780196382370,38.82,73974.33,1.2,0.00024,0.0,0.03784]
[1780196387405,38.82,73977.14,1.2,0.00024,0.0,0.03807]
[1780196392440,38.82,73987.92,1.2,0.00024,0.0,0.03895]
[1780196397475,38.82,73988.76,1.2,0.00025,0.0,0.03902]
[1780196402510,38.82,73988.14,1.2,0.00024,0.0,0.03897]
[1780196405531,38.82,74014.86,1.2,0.00026,0.0,0.04124]
[1780196407545,38.82,74029.99,1.2,0.00027,0.0,0.04257]
[1780196411573,38.82,74015.35,1.2,0.00026,0.0,0.04128]
[1780196415601,38.82,74029.7,1.2,0.00027,0.0,0.04255]
[1780196418622,38.82,74043.46,1.2,0.00028,0.0,0.0438]
[1780196423659,38.82,74041.49,1.2,0.00028,0.0,0.04362]
[1780196428703,38.82,74027.82,1.2,0.00027,0.0,0.04238]
[1780196433738,38.82,74026.56,1.2,0.00027,0.0,0.04211]
[1780196438776,38.82,74018.1,1.2,0.00026,0.0,0.04136]
[1780196443813,38.82,74016.71,1.2,0.00026,0.0,0.04124]
[1780196448847,38.82,74017.34,1.2,0.00026,0.0,0.0413]
[1780196453882,38.82,74012.17,1.2,0.00026,0.0,0.04085]
[1780196458917,38.82,74012.36,1.2,0.00026,0.0,0.04086]
[1780196460811,38.82,74011.95,1.2,0.00026,0.0,0.04083]
[1780196460931,38.82,74012.24,1.2,0.00026,0.0,0.04085]
[1780196461502,38.82,74012.24,1.2,0.00026,0.0,0.04085]
[1780196461938,38.82,74012.17,1.2,0.00026,0.0,0.04085]
[1780196466980,38.82,74011.46,1.2,0.00026,0.0,0.04079]
[1780196473025,38.82,74010.07,1.2,0.00026,0.0,0.04067]
[1780196478081,38.82,74004.94,1.2,0.00025,0.0,0.04023]
[1780196483116,38.82,74005.64,1.2,0.00025,0.0,0.04029]
[1780196488151,38.82,74006.2,1.2,0.00025,0.0,0.04033]
[1780196493186,38.82,74008.11,1.2,0.00025,0.0,0.04035]
[1780196498221,38.82,74007.49,1.2,0.00025,0.0,0.04029]
[1780196508291,38.82,73999.25,1.2,0.00025,0.0,0.03959]
[1780196513326,38.82,73998.12,1.2,0.00025,0.0,0.0395]
[1780196519368,38.82,74008.07,1.2,0.00025,0.0,0.04034]
[1780196524403,38.82,74009.96,1.2,0.00026,0.0,0.0405]
[1780196529438,38.82,74019.36,1.2,0.00026,0.0,0.04132]
[1780196536487,38.82,74020.48,1.2,0.00026,0.0,0.04141]
[1780196542529,38.82,74021.7,1.2,0.00026,0.0,0.04152]
[1780196547564,38.82,74025.36,1.2,0.00026,0.0,0.04184]
[1780196556629,38.82,74023.37,1.2,0.00026,0.0,0.04151]
[1780196561666,38.82,74026.39,1.2,0.00026,0.0,0.04178]
[1780196566701,38.82,74028.06,1.2,0.00026,0.0,0.04192]
[1780196571736,38.82,74023.17,1.2,0.00026,0.0,0.04149]
[1780196576771,38.82,74027.27,1.2,0.00026,0.0,0.04186]
[1780196581806,38.82,74027.53,1.2,0.00026,0.0,0.04188]
[1780196586841,38.82,74017.81,1.2,0.00026,0.0,0.04103]
[1780196591875,38.82,74016.38,1.2,0.00026,0.0,0.0409]
[1780196597259,38.82,74015.73,1.2,0.00026,0.0,0.04085]
[1780196597359,38.82,74015.86,1.2,0.00026,0.0,0.04086]
[1780196600975,38.82,74016.92,1.2,0.00026,0.0,0.04095]
[1780196601074,38.82,74016.82,1.2,0.00026,0.0,0.04094]
[1780196606983,38.82,74014.51,1.2,0.00026,0.0,0.04074]
[1780196612018,38.82,74012.7,1.2,0.00025,0.0,0.04043]
[1780196617053,38.82,74012.04,1.2,0.00025,0.0,0.04038]
[1780196622088,38.82,74013.0,1.2,0.00026,0.0,0.04046]
[1780196627123,38.82,74009.84,1.2,0.00025,0.0,0.04019]
[1780196633165,38.82,74010.12,1.2,0.00025,0.0,0.04021]
[1780196638200,38.82,74016.99,1.2,0.00026,0.0,0.0408]
[1780196643235,38.82,74008.51,1.2,0.00025,0.0,0.04007]
[1780196648270,38.82,74008.46,1.2,0.00025,0.0,0.04007]
[1780196654317,38.82,74005.21,1.2,0.00025,0.0,0.0398]
[1780196659352,38.82,74004.44,1.2,0.00025,0.0,0.03973]
[1780196664387,38.82,73994.0,1.2,0.00024,0.0,0.03886]
[1780196669422,38.82,73991.25,1.2,0.00024,0.0,0.03863]
[1780196674457,38.82,73988.15,1.2,0.00024,0.0,0.03823]
[1780196679492,38.82,73987.77,1.2,0.00024,0.0,0.0382]
[1780196684527,38.82,73989.72,1.2,0.00024,0.0,0.03836]
[1780196690569,38.82,73989.47,1.2,0.00024,0.0,0.03834]
[1780196695604,38.82,73989.32,1.2,0.00024,0.0,0.03833]
[1780196701647,38.82,73989.59,1.2,0.00024,0.0,0.03835]
[1780196706681,38.82,73992.81,1.2,0.00024,0.0,0.03861]
[1780196711717,38.82,73994.92,1.2,0.00024,0.0,0.03879]
[1780196716753,38.82,73996.26,1.2,0.00024,0.0,0.0389]
[1780196721790,38.82,73997.33,1.2,0.00025,0.0,0.03899]
[1780196726823,38.82,73997.42,1.2,0.00025,0.0,0.03899]
[1780196733872,38.82,73995.89,1.2,0.00024,0.0,0.03872]
[1780196738907,38.82,73996.04,1.2,0.00024,0.0,0.03873]
[1780196743942,38.82,73996.08,1.2,0.00024,0.0,0.03873]
[1780196748978,38.82,73993.81,1.2,0.00024,0.0,0.03855]
[1780196754013,38.82,73991.87,1.2,0.00024,0.0,0.03839]
[1780196762069,38.82,73989.13,1.2,0.00024,0.0,0.03817]
[1780196767104,38.82,73992.94,1.2,0.00024,0.0,0.03848]
[1780196773148,38.82,73994.5,1.2,0.00024,0.0,0.0386]
[1780196778183,38.82,73994.07,1.2,0.00024,0.0,0.03857]
[1780196783218,38.82,73991.57,1.2,0.00024,0.0,0.03836]
[1780196789260,38.82,73991.22,1.2,0.00024,0.0,0.03834]
[1780196794295,38.82,73986.51,1.2,0.00024,0.0,0.03781]
[1780196799330,38.82,73985.63,1.2,0.00024,0.0,0.03774]
[1780196805372,38.82,73987.32,1.2,0.00024,0.0,0.03787]
[1780196810407,38.82,73988.23,1.2,0.00024,0.0,0.03795]
[1780196815442,38.82,73990.47,1.2,0.00024,0.0,0.03813]
[1780196820478,38.82,73991.67,1.2,0.00024,0.0,0.03823]
[1780196825513,38.82,73980.92,1.2,0.00023,0.0,0.03736]
[1780196831554,38.82,73981.05,1.2,0.00023,0.0,0.03737]
[1780196836590,38.82,73981.23,1.2,0.00023,0.0,0.03738]
[1780196843639,38.82,73980.9,1.2,0.00023,0.0,0.03736]
[1780196850689,38.82,73980.61,1.2,0.00023,0.0,0.03734]
[1780196855723,38.82,73979.47,1.2,0.00023,0.0,0.0371]
[1780196860774,38.82,73978.54,1.2,0.00023,0.0,0.03703]
[1780196865809,38.82,73978.79,1.2,0.00023,0.0,0.03705]
[1780196870844,38.82,73977.5,1.2,0.00023,0.0,0.03695]
[1780196875879,38.82,73979.03,1.2,0.00023,0.0,0.03707]
[1780196881921,38.82,73986.84,1.2,0.00024,0.0,0.03769]
[1780196886956,38.82,73989.05,1.2,0.00024,0.0,0.03787]
[1780196891991,38.82,73989.15,1.2,0.00024,0.0,0.03788]
[1780196897026,38.82,73989.22,1.2,0.00024,0.0,0.03788]
[1780196902061,38.82,73993.64,1.2,0.00024,0.0,0.03824]
[1780196910117,38.82,73993.49,1.2,0.00024,0.0,0.03823]
[1780196915152,38.82,73994.35,1.2,0.00024,0.0,0.03815]
[1780196920193,38.82,73994.05,1.2,0.00024,0.0,0.03813]
[1780196925228,38.82,73993.98,1.2,0.00024,0.0,0.03812]
[1780196930263,38.82,73992.69,1.2,0.00024,0.0,0.03802]
[1780196938318,38.82,73992.56,1.2,0.00024,0.0,0.03801]
[1780196943354,38.82,73993.7,1.2,0.00024,0.0,0.0381]
[1780196949396,38.82,73991.68,1.2,0.00024,0.0,0.03794]
[1780196954431,38.82,73990.44,1.2,0.00024,0.0,0.03784]
[1780196959466,38.82,73977.3,1.2,0.00023,0.0,0.03679]
[1780196964501,38.82,73976.93,1.2,0.00023,0.0,0.03676]
[1780196969536,38.82,73976.87,1.2,0.00023,0.0,0.03675]
[1780196974572,38.82,73978.31,1.2,0.00023,0.0,0.03673]
[1780196977494,38.82,73978.41,1.2,0.00023,0.0,0.03673]
[1780196977593,38.82,73978.93,1.2,0.00023,0.0,0.03677]
[1780196977986,38.82,73978.93,1.2,0.00023,0.0,0.03677]
[1780196978600,38.82,73984.96,1.2,0.00023,0.0,0.03725]
[1780196983635,38.82,73990.35,1.2,0.00024,0.0,0.03768]
[1780196988670,38.82,73991.28,1.2,0.00024,0.0,0.03776]
[1780196993705,38.82,73991.67,1.2,0.00024,0.0,0.03779]
[1780196998740,38.82,73991.36,1.2,0.00024,0.0,0.03776]
[1780197003775,38.82,73989.26,1.2,0.00024,0.0,0.0376]
[1780197008810,38.82,73983.44,1.2,0.00023,0.0,0.03713]
[1780197012837,38.82,73967.43,1.2,0.00022,0.0,0.03588]
[1780197015858,38.82,73980.55,1.2,0.00023,0.0,0.0369]
[1780197020893,38.82,73987.82,1.2,0.00024,0.0,0.03748]
[1780197025929,38.82,73993.03,1.2,0.00024,0.0,0.0379]
[1780197030967,38.82,74002.74,1.2,0.00024,0.0,0.03869]
[1780197035999,38.82,74003.66,1.2,0.00024,0.0,0.03862]
[1780197041034,38.82,74003.16,1.2,0.00024,0.0,0.03858]
[1780197044009,38.82,74000.24,1.2,0.00024,0.0,0.03834]
[1780197044069,38.82,74000.24,1.2,0.00024,0.0,0.03834]
[1780197052111,38.82,74000.23,1.2,0.00024,0.0,0.03834]
[1780197057146,38.82,74000.43,1.2,0.00024,0.0,0.03835]
[1780197062181,38.82,73999.82,1.2,0.00024,0.0,0.0383]
[1780197067216,38.82,74004.01,1.2,0.00024,0.0,0.03865]
[1780197072251,38.82,74004.69,1.2,0.00024,0.0,0.0387]
[1780197074292,38.82,74004.69,1.2,0.00024,0.0,0.0387]
[1780197074942,38.82,74004.69,1.2,0.00024,0.0,0.0387]
[1780197074352,38.82,74005.52,1.2,0.00024,0.0,0.03877]
[1780197075272,38.82,74004.79,1.2,0.00024,0.0,0.03871]
[1780197080307,38.82,74006.83,1.2,0.00025,0.0,0.03888]
[1780197085342,38.82,74017.21,1.2,0.00025,0.0,0.03975]
[1780197090377,38.82,74020.81,1.2,0.00025,0.0,0.04005]
[1780197095412,38.82,74020.45,1.2,0.00025,0.0,0.03987]
[1780197102462,38.82,74020.31,1.2,0.00025,0.0,0.03986]
[1780197116559,38.82,74019.63,1.2,0.00025,0.0,0.0398]
[1780197123608,38.82,74020.22,1.2,0.00025,0.0,0.03985]
[1780197128642,38.82,74021.77,1.2,0.00025,0.0,0.03998]
[1780197136698,38.82,74021.51,1.2,0.00025,0.0,0.03996]
[1780197141734,38.82,74012.56,1.2,0.00025,0.0,0.03921]
[1780197146769,38.82,74005.99,1.2,0.00024,0.0,0.03866]
[1780197152813,38.82,74005.97,1.2,0.00024,0.0,0.03851]
[1780197157848,38.82,74013.02,1.2,0.00025,0.0,0.0391]
[1780197163257,38.82,74012.81,1.2,0.00025,0.0,0.03908]
[1780197163348,38.82,74012.81,1.2,0.00025,0.0,0.03908]
[1780197168925,38.82,74013.02,1.2,0.00025,0.0,0.0391]
[1780197174967,38.82,74020.67,1.2,0.00025,0.0,0.03974]
[1780197180019,38.82,74019.93,1.2,0.00025,0.0,0.03968]
[1780197186049,38.82,74018.07,1.2,0.00025,0.0,0.03952]
[1780197189073,38.82,74006.24,1.2,0.00024,0.0,0.03854]
[1780197194109,38.82,74004.66,1.2,0.00024,0.0,0.03841]
[1780197199144,38.82,74003.04,1.2,0.00024,0.0,0.03827]
[1780197204179,38.82,74003.0,1.2,0.00024,0.0,0.03827]
[1780197209214,38.82,74003.54,1.2,0.00024,0.0,0.03831]
[1780197214249,38.82,74003.3,1.2,0.00024,0.0,0.03815]
[1780197219284,38.82,74003.83,1.2,0.00024,0.0,0.03819]
[1780197224319,38.82,74003.77,1.2,0.00024,0.0,0.03819]
[1780197229354,38.82,74003.72,1.2,0.00024,0.0,0.03818]
[1780197234390,38.82,74004.36,1.2,0.00024,0.0,0.03823]
[1780197239425,38.82,74004.44,1.2,0.00024,0.0,0.03824]
[1780197244460,38.82,74006.03,1.2,0.00024,0.0,0.03837]
[1780197249495,38.82,74016.04,1.2,0.00025,0.0,0.0392]
[1780197254530,38.82,74018.86,1.2,0.00025,0.0,0.03943]
[1780197259565,38.82,74015.92,1.2,0.00025,0.0,0.03919]
[1780197261579,38.82,74031.4,1.2,0.00026,0.0,0.0405]
[1780197266614,38.82,74034.57,1.2,0.00026,0.0,0.04077]
[1780197271649,38.82,74034.98,1.2,0.00026,0.0,0.04065]
[1780197276684,38.82,74035.8,1.2,0.00026,0.0,0.04072]
[1780197281719,38.82,74036.32,1.2,0.00026,0.0,0.04077]
[1780197286753,38.82,74043.92,1.2,0.00026,0.0,0.04143]
[1780197291789,38.82,74047.3,1.2,0.00026,0.0,0.04173]
[1780197296823,38.82,74050.7,1.2,0.00027,0.0,0.04203]
[1780197302866,38.82,74052.77,1.2,0.00027,0.0,0.04222]
[1780197309915,38.82,74049.42,1.2,0.00027,0.0,0.04192]
[1780197315957,38.82,74046.0,1.2,0.00026,0.0,0.04161]
[1780197317971,38.82,74033.82,1.2,0.00026,0.0,0.04055]
[1780197323006,38.82,74030.92,1.2,0.00025,0.0,0.0403]
[1780197328045,38.82,74030.25,1.2,0.00025,0.0,0.04025]
[1780197331066,38.82,74019.97,1.2,0.00025,0.0,0.03923]
[1780197337108,38.82,74018.61,1.2,0.00025,0.0,0.03911]
[1780197342143,38.82,74018.08,1.2,0.00025,0.0,0.03907]
[1780197347178,38.82,74018.09,1.2,0.00025,0.0,0.03907]
[1780197352214,38.82,74023.65,1.2,0.00025,0.0,0.03953]
[1780197357249,38.82,74025.93,1.2,0.00025,0.0,0.03973]
[1780197362283,38.82,74039.88,1.2,0.00026,0.0,0.04092]
[1780197367835,38.82,74040.46,1.2,0.00026,0.0,0.04097]
[1780197367918,38.82,74034.18,1.2,0.00026,0.0,0.04043]
[1780197370345,38.82,74032.9,1.2,0.00026,0.0,0.04032]
[1780197370442,38.82,74032.9,1.2,0.00026,0.0,0.04032]
[1780197379403,38.82,74031.82,1.2,0.00025,0.0,0.04023]
[1780197384438,38.82,74026.16,1.2,0.00025,0.0,0.03975]
[1780197389473,38.82,74024.84,1.2,0.00025,0.0,0.03963]
[1780197394508,38.82,74019.29,1.2,0.00025,0.0,0.03902]
[1780197400550,38.82,74020.76,1.2,0.00025,0.0,0.03914]
[1780197405585,38.82,74027.72,1.2,0.00025,0.0,0.03973]
[1780197410620,38.82,74030.09,1.2,0.00025,0.0,0.03993]
[1780197415655,38.82,74029.58,1.2,0.00025,0.0,0.03988]
[1780197420691,38.82,74028.71,1.2,0.00025,0.0,0.03981]
[1780197425729,38.82,74025.86,1.2,0.00025,0.0,0.03957]
[1780197432778,38.82,74022.94,1.2,0.00025,0.0,0.03932]
[1780197437813,38.82,74018.25,1.2,0.00025,0.0,0.03893]
[1780197443855,38.82,74019.3,1.2,0.00025,0.0,0.03902]
[1780197448890,38.82,74029.02,1.2,0.00025,0.0,0.03984]
[1780197453925,38.82,74028.8,1.2,0.00025,0.0,0.03967]
[1780197458960,38.82,74022.6,1.2,0.00025,0.0,0.03915]
[1780197467017,38.82,74022.29,1.2,0.00025,0.0,0.03912]
[1780197472052,38.82,74020.42,1.2,0.00025,0.0,0.03896]
[1780197477087,38.82,74020.05,1.2,0.00025,0.0,0.03893]
[1780197482122,38.82,74020.64,1.2,0.00025,0.0,0.03898]
[1780197488167,38.82,74022.12,1.2,0.00025,0.0,0.03911]
[1780197496223,38.82,74022.13,1.2,0.00025,0.0,0.03911]
[1780197506293,38.82,74022.13,1.2,0.00025,0.0,0.03911]
[1780197511328,38.82,74027.43,1.2,0.00025,0.0,0.0394]
[1780197516364,38.82,74037.89,1.2,0.00026,0.0,0.04029]
[1780197521400,38.82,74045.72,1.2,0.00026,0.0,0.04096]
[1780197526435,38.82,74046.13,1.2,0.00026,0.0,0.041]
[1780197531470,38.82,74048.04,1.2,0.00026,0.0,0.04116]
[1780197532299,38.82,74048.04,1.2,0.00026,0.0,0.04116]
[1780197532480,38.82,74049.44,1.2,0.00026,0.0,0.04129]
[1780197537512,38.82,74048.52,1.2,0.00026,0.0,0.04121]
[1780197542547,38.82,74049.45,1.2,0.00026,0.0,0.04129]
[1780197547583,38.82,74050.14,1.2,0.00026,0.0,0.04135]
[1780197552618,38.82,74052.26,1.2,0.00026,0.0,0.04153]
[1780197557653,38.82,74050.11,1.2,0.00026,0.0,0.04135]
[1780197562688,38.82,74056.36,1.2,0.00027,0.0,0.0419]
[1780197567723,38.82,74062.24,1.2,0.00027,0.0,0.04242]
[1780197572758,38.82,74059.58,1.2,0.00027,0.0,0.04202]
[1780197578139,38.82,74057.31,1.2,0.00027,0.0,0.04182]
[1780197578206,38.82,74056.74,1.2,0.00027,0.0,0.04177]
[1780197583835,38.82,74054.95,1.2,0.00026,0.0,0.04161]
[1780197588499,38.82,74053.05,1.2,0.00026,0.0,0.04145]
[1780197588528,38.82,74052.05,1.2,0.00026,0.0,0.04136]
[1780197588812,38.82,74052.05,1.2,0.00026,0.0,0.04136]
[1780197588870,38.82,74048.93,1.2,0.00026,0.0,0.04109]
[1780197594912,38.82,74044.59,1.2,0.00026,0.0,0.04071]
[1780197600959,38.82,74043.7,1.2,0.00026,0.0,0.04063]
[1780197608019,38.82,74045.24,1.2,0.00026,0.0,0.04076]
[1780197613125,38.82,74053.9,1.2,0.00026,0.0,0.04152]
[1780197618160,38.82,74063.11,1.2,0.00027,0.0,0.04234]
[1780197624202,38.82,74062.66,1.2,0.00027,0.0,0.0423]
[1780197629237,38.82,74061.69,1.2,0.00027,0.0,0.04221]
[1780197634272,38.82,74061.99,1.2,0.00027,0.0,0.04208]
[1780197639306,38.82,74061.73,1.2,0.00027,0.0,0.04206]
[1780197644342,38.82,74062.9,1.2,0.00027,0.0,0.04216]
[1780197649377,38.82,74063.89,1.2,0.00027,0.0,0.04225]
[1780197654412,38.82,74065.87,1.2,0.00027,0.0,0.04243]
[1780197659447,38.82,74056.39,1.2,0.00026,0.0,0.04158]
[1780197664482,38.82,74057.95,1.2,0.00026,0.0,0.04172]
[1780197669517,38.82,74058.29,1.2,0.00027,0.0,0.04175]
[1780197674552,38.82,74048.11,1.2,0.00026,0.0,0.04086]
[1780197680594,38.82,74046.41,1.2,0.00026,0.0,0.04071]
[1780197690665,38.82,74046.3,1.2,0.00026,0.0,0.0407]
[1780197695700,38.82,74047.02,1.2,0.00026,0.0,0.04061]
[1780197700738,38.82,74052.47,1.2,0.00026,0.0,0.04108]
[1780197706779,38.82,74053.4,1.2,0.00026,0.0,0.04116]
[1780197711814,38.82,74055.71,1.2,0.00026,0.0,0.04136]
[1780197716850,38.82,74054.41,1.2,0.00026,0.0,0.04125]
[1780197721885,38.82,74060.79,1.2,0.00027,0.0,0.04181]
[1780197726920,38.82,74061.97,1.2,0.00027,0.0,0.04192]
[1780197731955,38.82,74061.9,1.2,0.00027,0.0,0.04191]
[1780197736990,38.82,74062.89,1.2,0.00027,0.0,0.042]
[1780197744040,38.82,74062.06,1.2,0.00027,0.0,0.04193]
[1780197749075,38.82,74062.04,1.2,0.00027,0.0,0.04192]
[1780197754110,38.82,74060.03,1.2,0.00026,0.0,0.04159]
[1780197760152,38.82,74058.76,1.2,0.00026,0.0,0.04147]
[1780197767201,38.82,74058.75,1.2,0.00026,0.0,0.04147]
[1780197773243,38.82,74060.96,1.2,0.00026,0.0,0.04167]
[1780197778279,38.82,74058.96,1.2,0.00026,0.0,0.04149]
[1780197784321,38.82,74059.05,1.2,0.00026,0.0,0.0415]
[1780197789356,38.82,74055.25,1.2,0.00026,0.0,0.04117]
[1780197793296,38.82,74055.28,1.2,0.00026,0.0,0.04117]
[1780197793460,38.82,74055.28,1.2,0.00026,0.0,0.04117]
[1780197800433,38.82,74056.48,1.2,0.00026,0.0,0.04127]
[1780197806475,38.82,74056.2,1.2,0.00026,0.0,0.04125]
[1780197811512,38.82,74055.83,1.2,0.00026,0.0,0.04106]
[1780197816547,38.82,74055.93,1.2,0.00026,0.0,0.04107]
[1780197820576,38.82,74068.1,1.2,0.00027,0.0,0.04214]
[1780197825611,38.82,74068.5,1.2,0.00027,0.0,0.04218]
[1780197831653,38.82,74067.86,1.2,0.00027,0.0,0.04212]
[1780197836689,38.82,74070.93,1.2,0.00027,0.0,0.0424]
[1780197841725,38.82,74073.25,1.2,0.00027,0.0,0.04261]
[1780197846760,38.82,74073.28,1.2,0.00027,0.0,0.04261]
[1780197851794,38.82,74072.62,1.2,0.00027,0.0,0.04255]
[1780197857837,38.82,74073.05,1.2,0.00027,0.0,0.04259]
[1780197862874,38.82,74081.13,1.2,0.00028,0.0,0.04332]
[1780197868916,38.82,74080.46,1.2,0.00028,0.0,0.04326]
[1780197873951,38.82,74080.09,1.2,0.00027,0.0,0.04306]
[1780197878986,38.82,74080.87,1.2,0.00027,0.0,0.04314]
[1780197884021,38.82,74080.49,1.2,0.00027,0.0,0.0431]
[1780197897112,38.82,74080.3,1.2,0.00027,0.0,0.04308]
[1780197902147,38.82,74080.11,1.2,0.00027,0.0,0.04307]
[1780197908189,38.82,74079.71,1.2,0.00027,0.0,0.04303]
[1780197909362,38.82,74079.71,1.2,0.00027,0.0,0.04303]
[1780197909401,38.82,74079.71,1.2,0.00027,0.0,0.04303]
[1780197914233,38.82,74090.47,1.2,0.00028,0.0,0.04402]
[1780197919269,38.82,74098.79,1.2,0.00029,0.0,0.0448]
[1780197921806,38.82,74099.36,1.2,0.00029,0.0,0.04485]
[1780197921888,38.82,74099.99,1.2,0.00029,0.0,0.04491]
[1780197925311,38.82,74112.78,1.2,0.0003,0.0,0.04614]
[1780197930346,38.82,74113.89,1.2,0.0003,0.0,0.04625]
[1780197935380,38.82,74113.17,1.2,0.00029,0.0,0.04601]
[1780197940416,38.82,74111.56,1.2,0.00029,0.0,0.04585]
[1780197945451,38.82,74107.85,1.2,0.00029,0.0,0.04549]
[1780197950486,38.82,74105.66,1.2,0.00029,0.0,0.04528]
[1780197955521,38.82,74106.14,1.2,0.00029,0.0,0.04533]
[1780197960556,38.82,74103.57,1.2,0.00029,0.0,0.04508]
[1780197965593,38.82,74102.6,1.2,0.00029,0.0,0.04499]
[1780197970626,38.82,74106.48,1.2,0.00029,0.0,0.04536]
[1780197975661,38.82,74108.64,1.2,0.00029,0.0,0.04557]
[1780197981703,38.82,74105.99,1.2,0.00029,0.0,0.04531]
[1780197986738,38.82,74101.55,1.2,0.00029,0.0,0.04489]
[1780197996808,38.82,74101.55,1.2,0.00029,0.0,0.04472]
[1780198005871,38.82,74102.12,1.2,0.00029,0.0,0.04478]
[1780198015941,38.82,74102.12,1.2,0.00029,0.0,0.04478]
[1780198021983,38.82,74101.94,1.2,0.00029,0.0,0.04476]
[1780198029032,38.82,74101.37,1.2,0.00029,0.0,0.04471]
[1780198037089,38.82,74101.49,1.2,0.00029,0.0,0.04472]
[1780198042124,38.82,74101.82,1.2,0.00029,0.0,0.04475]
[1780198047159,38.82,74101.88,1.2,0.00029,0.0,0.04475]
[1780198058237,38.82,74092.76,1.2,0.00028,0.0,0.04373]
[1780198063272,38.82,74084.27,1.2,0.00027,0.0,0.04295]
[1780198069314,38.82,74082.92,1.2,0.00027,0.0,0.04283]
[1780198074349,38.82,74079.54,1.2,0.00027,0.0,0.04253]
[1780198079384,38.82,74078.81,1.2,0.00027,0.0,0.04246]
[1780198084419,38.82,74081.44,1.2,0.00027,0.0,0.0427]
[1780198089454,38.82,74080.03,1.2,0.00027,0.0,0.04257]
[1780198094489,38.82,74080.47,1.2,0.00027,0.0,0.04261]
[1780198099524,38.82,74081.09,1.2,0.00027,0.0,0.04267]
[1780198104559,38.82,74081.22,1.2,0.00027,0.0,0.04268]
[1780198109596,38.82,74080.74,1.2,0.00027,0.0,0.04263]
[1780198114631,38.82,74080.59,1.2,0.00027,0.0,0.04246]
[1780198121680,38.82,74080.14,1.2,0.00027,0.0,0.04242]
[1780198127722,38.82,74079.73,1.2,0.00027,0.0,0.04238]
[1780198132756,38.82,74079.84,1.2,0.00027,0.0,0.04239]
[1780198140813,38.82,74083.25,1.2,0.00027,0.0,0.0427]
[1780198145848,38.82,74092.74,1.2,0.00028,0.0,0.04357]
[1780198150883,38.82,74092.75,1.2,0.00028,0.0,0.04357]
[1780198156924,38.82,74092.6,1.2,0.00028,0.0,0.04355]
[1780198161960,38.82,74093.06,1.2,0.00028,0.0,0.0436]
[1780198168006,38.82,74093.85,1.2,0.00028,0.0,0.04367]
[1780198170016,38.82,74108.5,1.2,0.00029,0.0,0.04504]
[1780198175053,38.82,74108.02,1.2,0.00029,0.0,0.04483]
[1780198180088,38.82,74107.34,1.2,0.00029,0.0,0.04476]
[1780198185123,38.82,74103.14,1.2,0.00028,0.0,0.04437]
[1780198190158,38.82,74103.47,1.2,0.00028,0.0,0.0444]
[1780198195193,38.82,74102.45,1.2,0.00028,0.0,0.0443]
[1780198199497,38.82,74102.45,1.2,0.00028,0.0,0.0443]
[1780198199596,38.82,74102.2,1.2,0.00028,0.0,0.04428]
[1780198200510,38.82,74102.2,1.2,0.00028,0.0,0.04428]
[1780198200608,38.82,74102.22,1.2,0.00028,0.0,0.04428]
[1780198206271,38.82,74101.0,1.2,0.00028,0.0,0.04417]
[1780198210299,38.82,74088.03,1.2,0.00027,0.0,0.04297]
[1780198215334,38.82,74084.57,1.2,0.00027,0.0,0.04266]
[1780198220369,38.82,74084.15,1.2,0.00027,0.0,0.04262]
[1780198225404,38.82,74083.62,1.2,0.00027,0.0,0.04257]
[1780198231446,38.82,74083.08,1.2,0.00027,0.0,0.04236]
[1780198236481,38.82,74082.44,1.2,0.00027,0.0,0.0423]
[1780198244537,38.82,74082.37,1.2,0.00027,0.0,0.0423]
[1780198249572,38.82,74081.97,1.2,0.00027,0.0,0.04226]
[1780198255614,38.82,74082.21,1.2,0.00027,0.0,0.04228]
[1780198260649,38.82,74082.07,1.2,0.00027,0.0,0.04227]
[1780198265684,38.82,74082.09,1.2,0.00027,0.0,0.04227]
[1780198270721,38.82,74081.74,1.2,0.00027,0.0,0.04224]
[1780198274845,38.82,74079.86,1.2,0.00027,0.0,0.04207]
[1780198274900,38.82,74079.55,1.2,0.00027,0.0,0.04204]
[1780198277166,38.82,74078.49,1.2,0.00027,0.0,0.04195]
[1780198277259,38.82,74078.43,1.2,0.00027,0.0,0.04194]
[1780198282805,38.82,74076.84,1.2,0.00027,0.0,0.0418]
[1780198287840,38.82,74075.35,1.2,0.00027,0.0,0.04167]
[1780198292874,38.82,74075.77,1.2,0.00026,0.0,0.04155]
[1780198298917,38.82,74075.95,1.2,0.00026,0.0,0.04156]
[1780198303952,38.82,74074.63,1.2,0.00026,0.0,0.04145]
[1780198308987,38.82,74074.6,1.2,0.00026,0.0,0.04144]
[1780198315028,38.82,74075.87,1.2,0.00026,0.0,0.04156]
[1780198321071,38.82,74076.29,1.2,0.00026,0.0,0.04159]
[1780198326106,38.82,74077.08,1.2,0.00027,0.0,0.04166]
[1780198331141,38.82,74076.77,1.2,0.00027,0.0,0.04164]
[1780198338189,38.82,74074.87,1.2,0.00026,0.0,0.04147]
[1780198343226,38.82,74070.74,1.2,0.00026,0.0,0.0411]
[1780198348261,38.82,74071.25,1.2,0.00026,0.0,0.04115]
[1780198357324,38.82,74072.16,1.2,0.00026,0.0,0.04107]
[1780198362359,38.82,74073.09,1.2,0.00026,0.0,0.04115]
[1780198367394,38.82,74073.08,1.2,0.00026,0.0,0.04115]
[1780198372429,38.82,74073.98,1.2,0.00026,0.0,0.04123]
[1780198377464,38.82,74083.95,1.2,0.00027,0.0,0.04211]
[1780198382499,38.82,74071.52,1.2,0.00026,0.0,0.04102]
[1780198387534,38.82,74068.56,1.2,0.00026,0.0,0.04076]
[1780198392569,38.82,74068.28,1.2,0.00026,0.0,0.04073]
[1780198399618,38.82,74067.45,1.2,0.00026,0.0,0.04066]
[1780198405127,38.82,74067.44,1.2,0.00026,0.0,0.04066]
[1780198411703,38.82,74067.72,1.2,0.00026,0.0,0.04053]
[1780198416738,38.82,74067.25,1.2,0.00026,0.0,0.04049]
[1780198423788,38.82,74069.85,1.2,0.00026,0.0,0.04071]
[1780198428823,38.82,74074.42,1.2,0.00026,0.0,0.04111]
[1780198433858,38.82,74074.83,1.2,0.00026,0.0,0.04115]
[1780198438893,38.82,74074.66,1.2,0.00026,0.0,0.04113]
[1780198443929,38.82,74075.19,1.2,0.00026,0.0,0.04118]
[1780198448963,38.82,74078.72,1.2,0.00026,0.0,0.04149]
[1780198455008,38.82,74078.23,1.2,0.00026,0.0,0.04145]
[1780198461047,38.82,74078.16,1.2,0.00026,0.0,0.04144]
[1780198466083,38.82,74079.26,1.2,0.00026,0.0,0.04154]
[1780198471118,38.82,74088.01,1.2,0.00027,0.0,0.04216]
[1780198476153,38.82,74099.78,1.2,0.00028,0.0,0.04322]
[1780198481188,38.82,74104.74,1.2,0.00028,0.0,0.04368]
[1780198486223,38.82,74104.65,1.2,0.00028,0.0,0.04367]
[1780198491258,38.82,74111.4,1.2,0.00028,0.0,0.0443]
[1780198496293,38.82,74118.2,1.2,0.00029,0.0,0.04494]
[1780198501328,38.82,74114.03,1.2,0.00029,0.0,0.04455]
[1780198506363,38.82,74109.58,1.2,0.00028,0.0,0.04413]
[1780198511398,38.82,74100.04,1.2,0.00028,0.0,0.04325]
[1780198516433,38.82,74097.49,1.2,0.00027,0.0,0.04301]
[1780198521467,38.82,74097.31,1.2,0.00027,0.0,0.043]
[1780198526504,38.82,74096.91,1.2,0.00027,0.0,0.04296]
[1780198531538,38.82,74093.94,1.2,0.00027,0.0,0.04253]
[1780198536574,38.82,74092.56,1.2,0.00027,0.0,0.0424]
[1780198541610,38.82,74093.07,1.2,0.00027,0.0,0.04245]
[1780198546645,38.82,74088.78,1.2,0.00027,0.0,0.04206]
[1780198551687,38.82,74088.67,1.2,0.00027,0.0,0.04205]
[1780198556722,38.82,74092.42,1.2,0.00027,0.0,0.04239]
[1780198561757,38.82,74093.28,1.2,0.00027,0.0,0.04247]
[1780198566792,38.82,74088.95,1.2,0.00027,0.0,0.04208]
[1780198571827,38.82,74089.28,1.2,0.00027,0.0,0.04211]
[1780198579883,38.82,74088.67,1.2,0.00027,0.0,0.04205]
[1780198584919,38.82,74088.32,1.2,0.00027,0.0,0.04202]
[1780198589953,38.82,74081.89,1.2,0.00026,0.0,0.04145]
[1780198594990,38.82,74078.14,1.2,0.00026,0.0,0.04096]
[1780198600025,38.82,74074.44,1.2,0.00026,0.0,0.04064]
[1780198605060,38.82,74072.59,1.2,0.00026,0.0,0.04048]
[1780198610095,38.82,74072.8,1.2,0.00026,0.0,0.0405]
[1780198615130,38.82,74072.73,1.2,0.00026,0.0,0.04049]
[1780198620165,38.82,74071.73,1.2,0.00026,0.0,0.04041]
[1780198630235,38.82,74071.55,1.2,0.00026,0.0,0.04039]
[1780198636277,38.82,74071.57,1.2,0.00026,0.0,0.04039]
[1780198641312,38.82,74067.16,1.2,0.00025,0.0,0.04001]
[1780198650374,38.82,74066.49,1.2,0.00025,0.0,0.03996]
[1780198655410,38.82,74063.07,1.2,0.00025,0.0,0.03951]
[1780198660444,38.82,74062.72,1.2,0.00025,0.0,0.03948]
[1780198665480,38.82,74062.44,1.2,0.00025,0.0,0.03946]
[1780198670515,38.82,74061.53,1.2,0.00025,0.0,0.03938]
[1780198675550,38.82,74061.71,1.2,0.00025,0.0,0.0394]
[1780198680585,38.82,74057.84,1.2,0.00025,0.0,0.03907]
[1780198685620,38.82,74053.64,1.2,0.00025,0.0,0.03872]
[1780198690655,38.82,74053.73,1.2,0.00025,0.0,0.03873]
[1780198695690,38.82,74060.75,1.2,0.00025,0.0,0.03932]
[1780198700725,38.82,74057.66,1.2,0.00025,0.0,0.03906]
[1780198705759,38.82,74057.57,1.2,0.00025,0.0,0.03905]
[1780198710795,38.82,74057.39,1.2,0.00025,0.0,0.03903]
[1780198716837,38.82,74057.32,1.2,0.00025,0.0,0.03888]
[1780198723886,38.82,74060.57,1.2,0.00025,0.0,0.03915]
[1780198728922,38.82,74062.59,1.2,0.00025,0.0,0.03932]
[1780198733958,38.82,74063.48,1.2,0.00025,0.0,0.03939]
[1780198738992,38.82,74064.7,1.2,0.00025,0.0,0.0395]
[1780198744029,38.82,74058.26,1.2,0.00025,0.0,0.03896]
[1780198750072,38.82,74058.31,1.2,0.00025,0.0,0.03896]
[1780198755107,38.82,74056.84,1.2,0.00025,0.0,0.03884]
[1780198760142,38.82,74050.53,1.2,0.00024,0.0,0.03832]
[1780198767191,38.82,74050.42,1.2,0.00024,0.0,0.03831]
[1780198772226,38.82,74050.47,1.2,0.00024,0.0,0.03816]
[1780198777267,38.82,74052.71,1.2,0.00024,0.0,0.03835]
[1780198783309,38.82,74051.87,1.2,0.00024,0.0,0.03828]
[1780198788344,38.82,74047.33,1.2,0.00024,0.0,0.03791]
[1780198795393,38.82,74047.01,1.2,0.00024,0.0,0.03788]
[1780198800428,38.82,74046.53,1.2,0.00024,0.0,0.03784]
[1780198805463,38.82,74039.9,1.2,0.00024,0.0,0.0373]
[1780198810496,38.82,74032.72,1.2,0.00023,0.0,0.03673]
[1780198810696,38.82,74032.72,1.2,0.00023,0.0,0.03673]
[1780198816544,38.82,74035.82,1.2,0.00023,0.0,0.03698]
[1780198821579,38.82,74039.17,1.2,0.00024,0.0,0.03725]
[1780198826614,38.82,74039.29,1.2,0.00024,0.0,0.03726]
[1780198832658,38.82,74039.53,1.2,0.00024,0.0,0.03713]
[1780198837693,38.82,74039.75,1.2,0.00024,0.0,0.03715]
[1780198842728,38.82,74033.02,1.2,0.00023,0.0,0.03661]
[1780198847763,38.82,74040.21,1.2,0.00024,0.0,0.03718]
[1780198852798,38.82,74041.89,1.2,0.00024,0.0,0.03732]
[1780198857833,38.82,74041.72,1.2,0.00024,0.0,0.0373]
[1780198862868,38.82,74044.89,1.2,0.00024,0.0,0.03756]
[1780198870924,38.82,74044.6,1.2,0.00024,0.0,0.03754]
[1780198875959,38.82,74044.56,1.2,0.00024,0.0,0.03753]
[1780198883009,38.82,74043.93,1.2,0.00024,0.0,0.03748]
[1780198889052,38.82,74043.91,1.2,0.00024,0.0,0.03748]
[1780198896101,38.82,74043.59,1.2,0.00024,0.0,0.03731]
[1780198901136,38.82,74043.43,1.2,0.00024,0.0,0.0373]
[1780198906171,38.82,74043.66,1.2,0.00024,0.0,0.03731]
[1780198911206,38.82,74044.29,1.2,0.00024,0.0,0.03736]
[1780198918254,38.82,74048.08,1.2,0.00024,0.0,0.03767]
[1780198923290,38.82,74051.25,1.2,0.00024,0.0,0.03793]
[1780198933361,38.82,74050.5,1.2,0.00024,0.0,0.03787]
[1780198939404,38.82,74050.5,1.2,0.00024,0.0,0.03787]
[1780198944439,38.82,74051.83,1.2,0.00024,0.0,0.03798]
[1780198949473,38.82,74051.39,1.2,0.00024,0.0,0.03794]
[1780198954509,38.82,74051.62,1.2,0.00024,0.0,0.03781]
[1780198959544,38.82,74051.4,1.2,0.00024,0.0,0.03779]
[1780198966593,38.82,74050.85,1.2,0.00024,0.0,0.03775]
[1780198971628,38.82,74051.18,1.2,0.00024,0.0,0.03778]
[1780198976663,38.82,74050.33,1.2,0.00024,0.0,0.03771]
[1780198981698,38.82,74049.67,1.2,0.00024,0.0,0.03765]
[1780198986733,38.82,74046.3,1.2,0.00024,0.0,0.03738]
[1780198991768,38.82,74046.84,1.2,0.00024,0.0,0.03742]
[1780198996803,38.82,74046.94,1.2,0.00024,0.0,0.03743]
[1780199001837,38.82,74047.92,1.2,0.00024,0.0,0.03751]
[1780199006873,38.82,74047.52,1.2,0.00024,0.0,0.03748]
[1780199011909,38.82,74048.53,1.2,0.00024,0.0,0.03741]
[1780199016946,38.82,74050.26,1.2,0.00024,0.0,0.03755]
[1780199021981,38.82,74051.36,1.2,0.00024,0.0,0.03764]
[1780199027016,38.82,74055.96,1.2,0.00024,0.0,0.03802]
[1780199034065,38.82,74056.93,1.2,0.00024,0.0,0.0381]
[1780199039100,38.82,74057.07,1.2,0.00024,0.0,0.03811]
[1780199050176,38.82,74056.98,1.2,0.00024,0.0,0.0381]
[1780199056219,38.82,74058.36,1.2,0.00024,0.0,0.03821]
[1780199061254,38.82,74064.62,1.2,0.00025,0.0,0.03873]
[1780199066289,38.82,74065.0,1.2,0.00025,0.0,0.03876]
[1780199072331,38.82,74064.97,1.2,0.00025,0.0,0.03861]
[1780199078376,38.82,74064.64,1.2,0.00025,0.0,0.03858]
[1780199086432,38.82,74064.55,1.2,0.00025,0.0,0.03857]
[1780199093483,38.82,74064.96,1.2,0.00025,0.0,0.03861]
[1780199098518,38.82,74064.42,1.2,0.00025,0.0,0.03856]
[1780199104561,38.82,74065.23,1.2,0.00025,0.0,0.03863]
[1780199109596,38.82,74065.34,1.2,0.00025,0.0,0.03864]
[1780199115638,38.82,74065.08,1.2,0.00025,0.0,0.03862]
[1780199120673,38.82,74065.1,1.2,0.00025,0.0,0.03862]
[1780199125708,38.82,74065.0,1.2,0.00025,0.0,0.03861]
[1780199130743,38.82,74065.05,1.2,0.00025,0.0,0.03862]
[1780199135778,38.82,74065.39,1.2,0.00024,0.0,0.03849]
[1780199148869,38.82,74065.32,1.2,0.00024,0.0,0.03849]
[1780199153904,38.82,74061.47,1.2,0.00024,0.0,0.03817]
[1780199158939,38.82,74047.6,1.2,0.00024,0.0,0.03705]
[1780199163974,38.82,74043.07,1.2,0.00023,0.0,0.03669]
[1780199169009,38.82,74040.67,1.2,0.00023,0.0,0.0365]
[1780199174044,38.82,74038.38,1.2,0.00023,0.0,0.03632]
[1780199180087,38.82,74036.98,1.2,0.00023,0.0,0.03621]
[1780199181819,38.82,74036.78,1.2,0.00023,0.0,0.03619]
[1780199182100,38.82,74036.66,1.2,0.00023,0.0,0.03618]
[1780199184155,38.82,74036.64,1.2,0.00023,0.0,0.03618]
[1780199185121,38.82,74036.48,1.2,0.00023,0.0,0.03617]
[1780199191163,38.82,74036.33,1.2,0.00023,0.0,0.03601]
[1780199196198,38.82,74035.91,1.2,0.00023,0.0,0.03598]
[1780199201233,38.82,74035.85,1.2,0.00023,0.0,0.03598]
[1780199206268,38.82,74035.12,1.2,0.00023,0.0,0.03592]
[1780199211303,38.82,74034.71,1.2,0.00023,0.0,0.03589]
[1780199221373,38.82,74035.31,1.2,0.00023,0.0,0.03593]
[1780199226408,38.82,74051.76,1.2,0.00024,0.0,0.03723]
[1780199231442,38.82,74055.13,1.2,0.00024,0.0,0.03751]
[1780199236479,38.82,74057.44,1.2,0.00024,0.0,0.03769]
[1780199240046,38.82,74058.02,1.2,0.00024,0.0,0.03774]
[1780199240146,38.82,74058.01,1.2,0.00024,0.0,0.03774]
[1780199245542,38.82,74057.29,1.2,0.00024,0.0,0.03768]
[1780199253598,38.82,74055.89,1.2,0.00024,0.0,0.03742]
[1780199258630,38.82,74055.88,1.2,0.00024,0.0,0.03742]
[1780199258634,38.82,74055.77,1.2,0.00024,0.0,0.03741]
[1780199265681,38.82,74054.87,1.2,0.00024,0.0,0.03734]
[1780199270717,38.82,74054.58,1.2,0.00024,0.0,0.03731]
[1780199275752,38.82,74060.41,1.2,0.00024,0.0,0.03779]
[1780199280787,38.82,74060.09,1.2,0.00024,0.0,0.03776]
[1780199285823,38.82,74070.28,1.2,0.00025,0.0,0.0386]
[1780199288185,38.82,74073.5,1.2,0.00025,0.0,0.03887]
[1780199288281,38.82,74075.57,1.2,0.00025,0.0,0.03904]
[1780199293879,38.82,74080.37,1.2,0.00025,0.0,0.03944]
[1780199298914,38.82,74083.22,1.2,0.00025,0.0,0.03968]
[1780199303950,38.82,74084.04,1.2,0.00025,0.0,0.03975]
[1780199309994,38.82,74082.64,1.2,0.00025,0.0,0.03964]
[1780199312012,38.82,74072.68,1.2,0.00025,0.0,0.03865]
[1780199318051,38.82,74075.29,1.2,0.00025,0.0,0.03886]
[1780199323086,38.82,74079.44,1.2,0.00025,0.0,0.03921]
[1780199328121,38.82,74079.14,1.2,0.00025,0.0,0.03919]
[1780199334163,38.82,74079.89,1.2,0.00025,0.0,0.03925]
[1780199341215,38.82,74080.17,1.2,0.00025,0.0,0.03927]
[1780199346250,38.82,74080.42,1.2,0.00025,0.0,0.03929]
[1780199351285,38.82,74079.87,1.2,0.00025,0.0,0.03925]
[1780199353876,38.82,74080.49,1.2,0.00025,0.0,0.0393]
[1780199353973,38.82,74080.49,1.2,0.00025,0.0,0.0393]
[1780199359342,38.82,74080.63,1.2,0.00025,0.0,0.03931]
[1780199366391,38.82,74080.21,1.2,0.00025,0.0,0.03928]
[1780199373441,38.82,74080.11,1.2,0.00025,0.0,0.03911]
[1780199378480,38.82,74080.76,1.2,0.00025,0.0,0.03917]
[1780199385531,38.82,74079.25,1.2,0.00025,0.0,0.03904]
[1780199398622,38.82,74079.36,1.2,0.00025,0.0,0.03905]
[1780199403658,38.82,74080.26,1.2,0.00025,0.0,0.03913]
[1780199408694,38.82,74085.53,1.2,0.00025,0.0,0.03957]
[1780199413731,38.82,74082.04,1.2,0.00025,0.0,0.03928]
[1780199420780,38.82,74081.46,1.2,0.00025,0.0,0.03923]
[1780199421496,38.82,74081.46,1.2,0.00025,0.0,0.03923]
[1780199421800,38.82,74081.46,1.2,0.00025,0.0,0.03923]
[1780199427831,38.82,74081.18,1.2,0.00025,0.0,0.0392]
[1780199432865,38.82,74072.53,1.2,0.00024,0.0,0.03833]
[1780199437901,38.82,74068.47,1.2,0.00024,0.0,0.038]
[1780199442937,38.82,74067.8,1.2,0.00024,0.0,0.03794]
[1780199448979,38.82,74069.87,1.2,0.00024,0.0,0.03811]
[1780199454013,38.82,74070.23,1.2,0.00024,0.0,0.03814]
[1780199460056,38.82,74070.63,1.2,0.00024,0.0,0.03818]
[1780199466098,38.82,74072.41,1.2,0.00024,0.0,0.03832]
[1780199471133,38.82,74068.44,1.2,0.00024,0.0,0.038]
[1780199477175,38.82,74068.45,1.2,0.00024,0.0,0.038]
[1780199482210,38.82,74068.49,1.2,0.00024,0.0,0.038]
[1780199487245,38.82,74069.98,1.2,0.00024,0.0,0.03812]
[1780199492280,38.82,74068.31,1.2,0.00024,0.0,0.03784]
[1780199498322,38.82,74068.61,1.2,0.00024,0.0,0.03786]
[1780199503357,38.82,74069.48,1.2,0.00024,0.0,0.03793]
[1780199508392,38.82,74068.39,1.2,0.00024,0.0,0.03784]
[1780199513427,38.82,74069.15,1.2,0.00024,0.0,0.0379]
[1780199518462,38.82,74068.94,1.2,0.00024,0.0,0.03789]
[1780199524504,38.82,74068.98,1.2,0.00024,0.0,0.03789]
[1780199530545,38.82,74067.35,1.2,0.00024,0.0,0.03776]
[1780199535580,38.82,74066.79,1.2,0.00024,0.0,0.03771]
[1780199544644,38.82,74066.5,1.2,0.00024,0.0,0.03769]
[1780199549679,38.82,74065.93,1.2,0.00024,0.0,0.03764]
[1780199554714,38.82,74061.1,1.2,0.00024,0.0,0.03711]
[1780199561763,38.82,74060.56,1.2,0.00024,0.0,0.03706]
[1780199566798,38.82,74057.38,1.2,0.00023,0.0,0.03681]
[1780199571833,38.82,74057.3,1.2,0.00023,0.0,0.0368]
[1780199576869,38.82,74056.13,1.2,0.00023,0.0,0.03671]
[1780199581904,38.82,74055.5,1.2,0.00023,0.0,0.03666]
[1780199586939,38.82,74055.42,1.2,0.00023,0.0,0.03665]
[1780199591974,38.82,74061.86,1.2,0.00024,0.0,0.03717]
[1780199599029,38.82,74062.37,1.2,0.00024,0.0,0.03721]
[1780199604064,38.82,74062.17,1.2,0.00024,0.0,0.03719]
[1780199609100,38.82,74062.17,1.2,0.00024,0.0,0.03719]
[1780199614135,38.82,74062.3,1.2,0.00024,0.0,0.03706]
[1780199619170,38.82,74062.88,1.2,0.00024,0.0,0.0371]
[1780199626219,38.82,74062.58,1.2,0.00024,0.0,0.03708]
[1780199631254,38.82,74059.48,1.2,0.00023,0.0,0.03683]
[1780199636290,38.82,74056.38,1.2,0.00023,0.0,0.03658]
[1780199641324,38.82,74057.35,1.2,0.00023,0.0,0.03666]
[1780199648373,38.82,74057.39,1.2,0.00023,0.0,0.03666]
[1780199656430,38.82,74057.43,1.2,0.00023,0.0,0.03667]
[1780199661464,38.82,74057.05,1.2,0.00023,0.0,0.03664]
[1780199669521,38.82,74057.01,1.2,0.00023,0.0,0.03663]
[1780199675563,38.82,74057.26,1.2,0.00023,0.0,0.03651]
[1780199680611,38.82,74062.08,1.2,0.00023,0.0,0.03689]
[1780199686653,38.82,74062.08,1.2,0.00023,0.0,0.03689]
[1780199691688,38.82,74062.25,1.2,0.00023,0.0,0.03691]
[1780199696723,38.82,74062.37,1.2,0.00023,0.0,0.03692]
[1780199702765,38.82,74062.7,1.2,0.00023,0.0,0.03694]
[1780199707801,38.82,74062.57,1.2,0.00023,0.0,0.03693]
[1780199713842,38.82,74060.35,1.2,0.00023,0.0,0.03675]
[1780199718877,38.82,74060.12,1.2,0.00023,0.0,0.03674]
[1780199729954,38.82,74060.2,1.2,0.00023,0.0,0.03674]
[1780199740024,38.82,74059.84,1.2,0.00023,0.0,0.03657]
[1780199750094,38.82,74058.75,1.2,0.00023,0.0,0.03648]
[1780199757142,38.82,74058.95,1.2,0.00023,0.0,0.0365]
[1780199763185,38.82,74057.93,1.2,0.00023,0.0,0.03642]
[1780199768220,38.82,74057.93,1.2,0.00023,0.0,0.03642]
[1780199777283,38.82,74057.86,1.2,0.00023,0.0,0.03641]
[1780199783325,38.82,74057.9,1.2,0.00023,0.0,0.03642]
[1780199789367,38.82,74057.96,1.2,0.00023,0.0,0.03642]
[1780199795409,38.82,74057.85,1.2,0.00023,0.0,0.03627]
[1780199802458,38.82,74057.47,1.2,0.00023,0.0,0.03624]
[1780199811521,38.82,74057.82,1.2,0.00023,0.0,0.03627]
[1780199816556,38.82,74059.81,1.2,0.00023,0.0,0.03642]
[1780199823606,38.82,74060.53,1.2,0.00023,0.0,0.03648]
[1780199828641,38.82,74060.6,1.2,0.00023,0.0,0.03648]
[1780199833676,38.82,74060.61,1.2,0.00023,0.0,0.03649]
[1780199838711,38.82,74060.44,1.2,0.00023,0.0,0.03647]
[1780199843746,38.82,74060.35,1.2,0.00023,0.0,0.03646]
[1780199849788,38.82,74060.57,1.2,0.00023,0.0,0.03648]
[1780199859857,38.82,74060.65,1.2,0.00023,0.0,0.03634]
[1780199870941,38.82,74060.57,1.2,0.00023,0.0,0.03634]
[1780199875976,38.82,74060.87,1.2,0.00023,0.0,0.03636]
[1780199883029,38.82,74054.72,1.2,0.00023,0.0,0.03588]
[1780199888064,38.82,74045.26,1.2,0.00022,0.0,0.03515]
[1780199894106,38.82,74043.67,1.2,0.00022,0.0,0.03503]
[1780199899141,38.82,74043.87,1.2,0.00022,0.0,0.03504]
[1780199904176,38.82,74044.1,1.2,0.00022,0.0,0.03506]
[1780199909211,38.82,74047.84,1.2,0.00022,0.0,0.03535]
[1780199914246,38.82,74055.66,1.2,0.00023,0.0,0.03581]
[1780199919281,38.82,74054.53,1.2,0.00023,0.0,0.03572]
[1780199930360,38.82,74052.59,1.2,0.00023,0.0,0.03557]
[1780199935395,38.82,74050.84,1.2,0.00023,0.0,0.03544]
[1780199941437,38.82,74050.66,1.2,0.00022,0.0,0.03542]
[1780199946472,38.82,74049.83,1.2,0.00022,0.0,0.03536]
[1780199952513,38.82,74048.41,1.2,0.00022,0.0,0.03525]
[1780199957549,38.82,74047.36,1.2,0.00022,0.0,0.03517]
[1780199964598,38.82,74043.37,1.2,0.00022,0.0,0.03487]
[1780199969633,38.82,74043.6,1.2,0.00022,0.0,0.03488]
[1780199974668,38.82,74044.11,1.2,0.00022,0.0,0.03478]
[1780199985745,38.82,74043.6,1.2,0.00022,0.0,0.03475]
[1780199992793,38.82,74043.5,1.2,0.00022,0.0,0.03474]
[1780199998836,38.82,74043.52,1.2,0.00022,0.0,0.03474]
[1780200003871,38.82,74042.08,1.2,0.00022,0.0,0.03463]
[1780200008906,38.82,74049.0,1.2,0.00022,0.0,0.03516]
[1780200013940,38.82,74047.42,1.2,0.00022,0.0,0.03504]
[1780200018976,38.82,74047.85,1.2,0.00022,0.0,0.03507]
[1780200025021,38.82,74047.67,1.2,0.00022,0.0,0.03505]
[1780200030056,38.82,74047.56,1.2,0.00022,0.0,0.03505]
[1780200032495,38.82,74047.56,1.2,0.00022,0.0,0.03505]
[1780200032596,38.82,74047.56,1.2,0.00022,0.0,0.03491]
[1780200033516,38.82,74047.56,1.2,0.00022,0.0,0.03491]
[1780200035091,38.82,74047.61,1.2,0.00022,0.0,0.03491]
[1780200040126,38.82,74046.93,1.2,0.00022,0.0,0.03486]
[1780200045161,38.82,74046.9,1.2,0.00022,0.0,0.03486]
[1780200051204,38.82,74046.27,1.2,0.00022,0.0,0.03481]
[1780200056240,38.82,74048.7,1.2,0.00022,0.0,0.03499]
[1780200061276,38.82,74047.43,1.2,0.00022,0.0,0.0349]
[1780200070339,38.82,74047.69,1.2,0.00022,0.0,0.03492]
[1780200075374,38.82,74047.86,1.2,0.00022,0.0,0.03493]
[1780200080409,38.82,74048.97,1.2,0.00022,0.0,0.03501]
[1780200085444,38.82,74048.97,1.2,0.00022,0.0,0.03501]
[1780200088850,38.82,74047.95,1.2,0.00022,0.0,0.03494]
[1780200088902,38.82,74047.95,1.2,0.00022,0.0,0.03494]
[1780200089816,38.82,74047.95,1.2,0.00022,0.0,0.03494]
[1780200091486,38.82,74047.38,1.2,0.00022,0.0,0.03475]
[1780200096522,38.82,74046.51,1.2,0.00022,0.0,0.03469]
[1780200101557,38.82,74043.22,1.2,0.00022,0.0,0.03444]
[1780200106592,38.82,74038.41,1.2,0.00022,0.0,0.03408]
[1780200111627,38.82,74036.34,1.2,0.00022,0.0,0.03393]
[1780200116662,38.82,74035.92,1.2,0.00021,0.0,0.0339]
[1780200121697,38.82,74042.36,1.2,0.00022,0.0,0.03438]
[1780200126732,38.82,74047.52,1.2,0.00022,0.0,0.03476]
[1780200131767,38.82,74047.64,1.2,0.00022,0.0,0.03477]
[1780200145865,38.82,74046.68,1.2,0.00022,0.0,0.0347]
[1780200155935,38.82,74046.68,1.2,0.00022,0.0,0.03456]
[1780200161977,38.82,74046.97,1.2,0.00022,0.0,0.03458]
[1780200167012,38.82,74046.3,1.2,0.00022,0.0,0.03453]
[1780200172049,38.82,74046.32,1.2,0.00022,0.0,0.03453]
[1780200177084,38.82,74046.26,1.2,0.00022,0.0,0.03453]
[1780200182119,38.82,74046.64,1.2,0.00022,0.0,0.03456]
[1780200187157,38.82,74046.96,1.2,0.00022,0.0,0.03458]
[1780200192192,38.82,74060.01,1.2,0.00023,0.0,0.03558]
[1780200197226,38.82,74058.78,1.2,0.00023,0.0,0.03548]
[1780200202263,38.82,74058.96,1.2,0.00023,0.0,0.0355]
[1780200207298,38.82,74060.62,1.2,0.00023,0.0,0.03563]
[1780200212333,38.82,74062.58,1.2,0.00023,0.0,0.03564]
[1780200218375,38.82,74062.98,1.2,0.00023,0.0,0.03567]
[1780200223410,38.82,74062.9,1.2,0.00023,0.0,0.03566]
[1780200228447,38.82,74063.42,1.2,0.00023,0.0,0.0357]
[1780200233482,38.82,74063.07,1.2,0.00023,0.0,0.03567]
[1780200238517,38.82,74059.97,1.2,0.00023,0.0,0.03543]
[1780200243557,38.82,74057.42,1.2,0.00022,0.0,0.03524]
[1780200248592,38.82,74059.58,1.2,0.00023,0.0,0.0354]
[1780200255641,38.82,74057.26,1.2,0.00022,0.0,0.03523]
[1780200261683,38.82,74057.78,1.2,0.00022,0.0,0.03527]
[1780200267725,38.82,74056.4,1.2,0.00022,0.0,0.03516]
[1780200272759,38.82,74055.77,1.2,0.00022,0.0,0.03497]
[1780200277795,38.82,74056.28,1.2,0.00022,0.0,0.03501]
[1780200282830,38.82,74056.1,1.2,0.00022,0.0,0.035]
[1780200288872,38.82,74056.28,1.2,0.00022,0.0,0.03501]
[1780200296936,38.82,74055.83,1.2,0.00022,0.0,0.03498]
[1780200301972,38.82,74054.59,1.2,0.00022,0.0,0.03488]
[1780200308027,38.82,74055.04,1.2,0.00022,0.0,0.03492]
[1780200318093,38.82,74054.71,1.2,0.00022,0.0,0.03489]
[1780200323128,38.82,74063.35,1.2,0.00023,0.0,0.03555]
[1780200328163,38.82,74064.7,1.2,0.00023,0.0,0.03566]
[1780200333198,38.82,74063.02,1.2,0.00023,0.0,0.03539]
[1780200338236,38.82,74061.32,1.2,0.00022,0.0,0.03526]
[1780200349313,38.82,74062.09,1.2,0.00022,0.0,0.03531]
[1780200358376,38.82,74061.93,1.2,0.00022,0.0,0.0353]
[1780200363411,38.82,74057.75,1.2,0.00022,0.0,0.03498]
[1780200368447,38.82,74060.87,1.2,0.00022,0.0,0.03522]
[1780200374489,38.82,74060.98,1.2,0.00022,0.0,0.03523]
[1780200380531,38.82,74061.29,1.2,0.00022,0.0,0.03525]
[1780200385566,38.82,74059.4,1.2,0.00022,0.0,0.03511]
[1780200393622,38.82,74059.47,1.2,0.00022,0.0,0.03497]
[1780200399664,38.82,74053.52,1.2,0.00022,0.0,0.03452]
[1780200408727,38.82,74054.03,1.2,0.00022,0.0,0.03456]
[1780200414769,38.82,74053.66,1.2,0.00022,0.0,0.03453]
[1780200419803,38.82,74053.78,1.2,0.00022,0.0,0.03454]
[1780200425846,38.82,74053.79,1.2,0.00022,0.0,0.03454]
[1780200430881,38.82,74052.01,1.2,0.00022,0.0,0.03441]
[1780200436924,38.82,74050.85,1.2,0.00022,0.0,0.03432]
[1780200442966,38.82,74051.26,1.2,0.00022,0.0,0.03435]
[1780200449008,38.82,74048.74,1.2,0.00022,0.0,0.03416]
[1780200454043,38.82,74043.72,1.2,0.00021,0.0,0.03366]
[1780200459078,38.82,74043.51,1.2,0.00021,0.0,0.03364]
[1780200464112,38.82,74043.66,1.2,0.00021,0.0,0.03365]
[1780200469148,38.82,74041.22,1.2,0.00021,0.0,0.03347]
[1780200475190,38.82,74041.1,1.2,0.00021,0.0,0.03346]
[1780200480225,38.82,74038.95,1.2,0.00021,0.0,0.03331]
[1780200485260,38.82,74038.42,1.2,0.00021,0.0,0.03327]
[1780200490295,38.82,74038.4,1.2,0.00021,0.0,0.03327]
[1780200495333,38.82,74036.74,1.2,0.00021,0.0,0.03315]
[1780200500369,38.82,74036.8,1.2,0.00021,0.0,0.03315]
[1780200505404,38.82,74036.87,1.2,0.00021,0.0,0.03316]
[1780200510439,38.82,74036.54,1.2,0.00021,0.0,0.03313]
[1780200515474,38.82,74036.98,1.2,0.00021,0.0,0.03303]
[1780200523534,38.82,74037.18,1.2,0.00021,0.0,0.03304]
[1780200534611,38.82,74036.27,1.2,0.00021,0.0,0.03298]
[1780200541660,38.82,74035.89,1.2,0.00021,0.0,0.03295]
[1780200546695,38.82,74036.85,1.2,0.00021,0.0,0.03302]
[1780200554751,38.82,74039.16,1.2,0.00021,0.0,0.03319]
[1780200559786,38.82,74037.78,1.2,0.00021,0.0,0.03309]
[1780200566835,38.82,74037.85,1.2,0.00021,0.0,0.03309]
[1780200572877,38.82,74037.81,1.2,0.00021,0.0,0.03296]
[1780200577912,38.82,74037.84,1.2,0.00021,0.0,0.03296]
[1780200582947,38.82,74037.63,1.2,0.00021,0.0,0.03294]
[1780200588988,38.82,74037.71,1.2,0.00021,0.0,0.03295]
[1780200594024,38.82,74037.64,1.2,0.00021,0.0,0.03294]
[1780200600066,38.82,74037.71,1.2,0.00021,0.0,0.03295]
[1780200609129,38.82,74037.71,1.2,0.00021,0.0,0.03295]
[1780200614164,38.82,74037.74,1.2,0.00021,0.0,0.03295]
[1780200620206,38.82,74036.68,1.2,0.00021,0.0,0.03287]
[1780200626249,38.82,74035.31,1.2,0.00021,0.0,0.03278]
[1780200634305,38.82,74035.31,1.2,0.00021,0.0,0.03264]
[1780200639340,38.82,74034.61,1.2,0.00021,0.0,0.03259]
[1780200643498,38.82,74024.33,1.2,0.0002,0.0,0.03187]
[1780200643597,38.82,74023.39,1.2,0.0002,0.0,0.0318]
[1780200644029,38.82,74023.39,1.2,0.0002,0.0,0.0318]
[1780200644375,38.82,74023.23,1.2,0.0002,0.0,0.03179]
[1780200650420,38.82,74022.98,1.2,0.0002,0.0,0.03177]
[1780200656459,38.82,74022.43,1.2,0.0002,0.0,0.03173]
[1780200661494,38.82,74022.48,1.2,0.0002,0.0,0.03174]
[1780200667536,38.82,74025.48,1.2,0.0002,0.0,0.03195]
[1780200672571,38.82,74030.4,1.2,0.0002,0.0,0.03229]
[1780200677608,38.82,74020.85,1.2,0.0002,0.0,0.03162]
[1780200682643,38.82,74018.3,1.2,0.0002,0.0,0.03145]
[1780200687678,38.82,74018.56,1.2,0.0002,0.0,0.03146]
[1780200692713,38.82,74020.28,1.2,0.0002,0.0,0.03145]
[1780200697748,38.82,74020.71,1.2,0.0002,0.0,0.03148]
[1780200702783,38.82,74020.83,1.2,0.0002,0.0,0.03149]
[1780200707818,38.82,74024.57,1.2,0.0002,0.0,0.03175]
[1780200712854,38.82,74028.93,1.2,0.0002,0.0,0.03206]
[1780200717888,38.82,74029.15,1.2,0.0002,0.0,0.03207]
[1780200723930,38.82,74029.39,1.2,0.0002,0.0,0.03209]
[1780200728965,38.82,74025.38,1.2,0.0002,0.0,0.03181]
[1780200735010,38.82,74024.94,1.2,0.0002,0.0,0.03178]
[1780200740046,38.82,74025.81,1.2,0.0002,0.0,0.03184]
[1780200746088,38.82,74026.64,1.2,0.0002,0.0,0.0319]
[1780200751123,38.82,74026.18,1.2,0.0002,0.0,0.03174]
[1780200756158,38.82,74025.51,1.2,0.0002,0.0,0.03169]
[1780200761193,38.82,74026.04,1.2,0.0002,0.0,0.03173]
[1780200766228,38.82,74026.59,1.2,0.0002,0.0,0.03176]
[1780200771263,38.82,74026.36,1.2,0.0002,0.0,0.03175]
[1780200776297,38.82,74026.25,1.2,0.0002,0.0,0.03174]
[1780200781333,38.82,74024.77,1.2,0.0002,0.0,0.03164]
[1780200787375,38.82,74021.99,1.2,0.0002,0.0,0.03144]
[1780200794424,38.82,74022.58,1.2,0.0002,0.0,0.03149]
[1780200800466,38.82,74022.13,1.2,0.0002,0.0,0.03145]
[1780200806508,38.82,74023.49,1.2,0.0002,0.0,0.03155]
[1780200817630,38.82,74021.84,1.2,0.0002,0.0,0.03143]
[1780200823628,38.82,74021.41,1.2,0.0002,0.0,0.03128]
[1780200828663,38.82,74021.2,1.2,0.0002,0.0,0.03126]
[1780200833698,38.82,74021.76,1.2,0.0002,0.0,0.0313]
[1780200838732,38.82,74026.52,1.2,0.0002,0.0,0.03163]
[1780200844774,38.82,74027.25,1.2,0.0002,0.0,0.03168]
[1780200849810,38.82,74025.21,1.2,0.0002,0.0,0.03154]
[1780200854845,38.82,74023.48,1.2,0.0002,0.0,0.03142]
[1780200859880,38.82,74020.9,1.2,0.0002,0.0,0.03124]
[1780200865922,38.82,74022.65,1.2,0.0002,0.0,0.03136]
[1780200870957,38.82,74020.88,1.2,0.0002,0.0,0.03124]
[1780200875996,38.82,74019.12,1.2,0.0002,0.0,0.03099]
[1780200881031,38.82,74017.13,1.2,0.0002,0.0,0.03086]
[1780200886066,38.82,74017.42,1.2,0.0002,0.0,0.03088]
[1780200891106,38.82,74015.0,1.2,0.00019,0.0,0.03071]
[1780200896141,38.82,74016.89,1.2,0.0002,0.0,0.03084]
[1780200901176,38.82,74016.04,1.2,0.00019,0.0,0.03078]
[1780200906211,38.82,74016.8,1.2,0.0002,0.0,0.03083]
[1780200911246,38.82,74019.99,1.2,0.0002,0.0,0.03105]
[1780200918294,38.82,74020.81,1.2,0.0002,0.0,0.03111]
[1780200924337,38.82,74020.86,1.2,0.0002,0.0,0.03111]
[1780200929372,38.82,74020.53,1.2,0.0002,0.0,0.03109]
[1780200934407,38.82,74019.52,1.2,0.0002,0.0,0.03089]
[1780200944477,38.82,74019.04,1.2,0.0002,0.0,0.03086]
[1780200954547,38.82,74019.04,1.2,0.0002,0.0,0.03086]
[1780200961596,38.82,74018.3,1.2,0.00019,0.0,0.03081]
[1780200966630,38.82,74017.17,1.2,0.00019,0.0,0.03073]
[1780200976702,38.82,74016.79,1.2,0.00019,0.0,0.03071]
[1780200985764,38.82,74011.93,1.2,0.00019,0.0,0.03038]
[1780200990799,38.82,74011.84,1.2,0.00019,0.0,0.03037]
[1780200995808,38.82,74014.32,1.2,0.00019,0.0,0.03041]
[1780200995835,38.82,74014.55,1.2,0.00019,0.0,0.03043]
[1780200998090,38.82,74015.1,1.2,0.00019,0.0,0.03047]
[1780200998858,38.82,74019.31,1.2,0.00019,0.0,0.03075]
[1780201003914,38.82,74015.88,1.2,0.00019,0.0,0.03052]
[1780201009958,38.82,74015.16,1.2,0.00019,0.0,0.03047]
[1780201016000,38.82,74011.76,1.2,0.00019,0.0,0.03024]
[1780201021036,38.82,74004.14,1.2,0.00019,0.0,0.02974]
[1780201027080,38.82,74001.69,1.2,0.00019,0.0,0.02958]
[1780201032115,38.82,74000.84,1.2,0.00019,0.0,0.02952]
[1780201037150,38.82,74008.26,1.2,0.00019,0.0,0.03001]
[1780201042185,38.82,74015.51,1.2,0.00019,0.0,0.03049]
[1780201047220,38.82,74020.9,1.2,0.0002,0.0,0.03086]
[1780201052259,38.82,74025.2,1.2,0.0002,0.0,0.03103]
[1780201057294,38.82,74022.2,1.2,0.0002,0.0,0.03082]
[1780201062329,38.82,74022.47,1.2,0.0002,0.0,0.03084]
[1780201067364,38.82,74022.52,1.2,0.0002,0.0,0.03084]
[1780201072399,38.82,74022.75,1.2,0.0002,0.0,0.03086]
[1780201077435,38.82,74022.53,1.2,0.0002,0.0,0.03084]
[1780201082470,38.82,74022.26,1.2,0.0002,0.0,0.03083]
[1780201087507,38.82,74022.53,1.2,0.0002,0.0,0.03084]
[1780201093549,38.82,74022.34,1.2,0.0002,0.0,0.03083]
[1780201098584,38.82,74021.6,1.2,0.00019,0.0,0.03078]
[1780201103619,38.82,74021.48,1.2,0.00019,0.0,0.03077]
[1780201108654,38.82,74020.85,1.2,0.00019,0.0,0.03073]
[1780201113690,38.82,74021.19,1.2,0.00019,0.0,0.03063]
[1780201118725,38.82,74022.21,1.2,0.00019,0.0,0.0307]
[1780201123760,38.82,74022.11,1.2,0.00019,0.0,0.03069]
[1780201128795,38.82,74023.16,1.2,0.00019,0.0,0.03076]
[1780201133831,38.82,74023.31,1.2,0.00019,0.0,0.03077]
[1780201138866,38.82,74023.0,1.2,0.00019,0.0,0.03075]
[1780201142894,38.82,74035.51,1.2,0.0002,0.0,0.03161]
[1780201147929,38.82,74037.04,1.2,0.0002,0.0,0.03172]
[1780201153971,38.82,74037.16,1.2,0.0002,0.0,0.03172]
[1780201160015,38.82,74037.16,1.2,0.0002,0.0,0.03172]
[1780201165050,38.82,74039.45,1.2,0.0002,0.0,0.03189]
[1780201170085,38.82,74038.79,1.2,0.0002,0.0,0.03184]
[1780201175120,38.82,74041.76,1.2,0.0002,0.0,0.03192]
[1780201180155,38.82,74042.13,1.2,0.0002,0.0,0.03194]
[1780201185190,38.82,74039.57,1.2,0.0002,0.0,0.03176]
[1780201190225,38.82,74040.07,1.2,0.0002,0.0,0.0318]
[1780201195260,38.82,74036.74,1.2,0.0002,0.0,0.03157]
[1780201202309,38.82,74036.52,1.2,0.0002,0.0,0.03155]
[1780201212379,38.82,74035.03,1.2,0.0002,0.0,0.03145]
[1780201217414,38.82,74036.11,1.2,0.0002,0.0,0.03152]
[1780201223456,38.82,74036.45,1.2,0.0002,0.0,0.03155]
[1780201228491,38.82,74038.39,1.2,0.0002,0.0,0.03168]
[1780201233526,38.82,74041.64,1.2,0.0002,0.0,0.03178]
[1780201238561,38.82,74050.43,1.2,0.00021,0.0,0.0324]
[1780201240577,38.82,74062.98,1.2,0.00021,0.0,0.03331]
[1780201245612,38.82,74065.13,1.2,0.00021,0.0,0.03346]
[1780201250650,38.82,74067.48,1.2,0.00021,0.0,0.03364]
[1780201254496,38.82,74067.82,1.2,0.00021,0.0,0.03366]
[1780201254678,38.82,74068.08,1.2,0.00021,0.0,0.03368]
[1780201255510,38.82,74068.08,1.2,0.00021,0.0,0.03368]
[1780201255684,38.82,74068.29,1.2,0.00021,0.0,0.0337]
[1780201260720,38.82,74077.34,1.2,0.00022,0.0,0.03437]
[1780201265755,38.82,74089.29,1.2,0.00023,0.0,0.03528]
[1780201270790,38.82,74089.44,1.2,0.00023,0.0,0.03529]
[1780201275825,38.82,74090.49,1.2,0.00023,0.0,0.03537]
[1780201280860,38.82,74089.49,1.2,0.00023,0.0,0.0353]
[1780201285898,38.82,74097.12,1.2,0.00023,0.0,0.03589]
[1780201290933,38.82,74100.47,1.2,0.00023,0.0,0.03615]
[1780201295968,38.82,74108.67,1.2,0.00023,0.0,0.03666]
[1780201301003,38.82,74114.4,1.2,0.00024,0.0,0.03712]
[1780201306038,38.82,74114.96,1.2,0.00024,0.0,0.03716]
[1780201310066,38.82,74095.34,1.2,0.00023,0.0,0.03561]
[1780201316108,38.82,74091.98,1.2,0.00023,0.0,0.03535]
[1780201321143,38.82,74095.97,1.2,0.00023,0.0,0.03566]
[1780201325171,38.82,74112.3,1.2,0.00024,0.0,0.03695]
[1780201330206,38.82,74103.63,1.2,0.00023,0.0,0.03626]
[1780201335241,38.82,74101.67,1.2,0.00023,0.0,0.0361]
[1780201340276,38.82,74099.66,1.2,0.00023,0.0,0.03594]
[1780201345315,38.82,74089.34,1.2,0.00022,0.0,0.03514]
[1780201350346,38.82,74088.22,1.2,0.00022,0.0,0.03506]
[1780201355381,38.82,74086.52,1.2,0.00022,0.0,0.03479]
[1780201360416,38.82,74084.46,1.2,0.00022,0.0,0.03463]
[1780201365452,38.82,74082.47,1.2,0.00022,0.0,0.03448]
[1780201370489,38.82,74082.49,1.2,0.00022,0.0,0.03448]
[1780201375527,38.82,74083.46,1.2,0.00022,0.0,0.03455]
[1780201382576,38.82,74083.33,1.2,0.00022,0.0,0.03454]
[1780201387611,38.82,74087.41,1.2,0.00022,0.0,0.03485]
[1780201391639,38.82,74100.1,1.2,0.00023,0.0,0.03583]
[1780201396673,38.82,74106.06,1.2,0.00023,0.0,0.0363]
[1780201401709,38.82,74106.28,1.2,0.00023,0.0,0.03632]
[1780201406745,38.82,74107.06,1.2,0.00023,0.0,0.03638]
[1780201411780,38.82,74106.73,1.2,0.00023,0.0,0.03621]
[1780201417822,38.82,74106.47,1.2,0.00023,0.0,0.03619]
[1780201422859,38.82,74110.17,1.2,0.00023,0.0,0.03648]
[1780201427893,38.82,74110.01,1.2,0.00023,0.0,0.03647]
[1780201432929,38.82,74107.42,1.2,0.00023,0.0,0.03626]
[1780201437964,38.82,74098.95,1.2,0.00023,0.0,0.0356]
[1780201442999,38.82,74096.61,1.2,0.00023,0.0,0.03542]
[1780201448034,38.82,74096.69,1.2,0.00023,0.0,0.03542]
[1780201453070,38.82,74093.74,1.2,0.00023,0.0,0.0352]
[1780201458104,38.82,74089.21,1.2,0.00022,0.0,0.03485]
[1780201463140,38.82,74089.39,1.2,0.00022,0.0,0.03486]
[1780201469182,38.82,74089.41,1.2,0.00022,0.0,0.03487]
[1780201474217,38.82,74089.29,1.2,0.00022,0.0,0.03472]
[1780201485294,38.82,74089.47,1.2,0.00022,0.0,0.03473]
[1780201493350,38.82,74088.41,1.2,0.00022,0.0,0.03465]
[1780201499392,38.82,74088.37,1.2,0.00022,0.0,0.03465]
[1780201505434,38.82,74088.3,1.2,0.00022,0.0,0.03464]
[1780201513490,38.82,74088.45,1.2,0.00022,0.0,0.03465]
[1780201519533,38.82,74088.45,1.2,0.00022,0.0,0.03465]
[1780201524568,38.82,74088.41,1.2,0.00022,0.0,0.03465]
[1780201529603,38.82,74088.25,1.2,0.00022,0.0,0.03464]
[1780201536652,38.82,74089.12,1.2,0.00022,0.0,0.03456]
[1780201541687,38.82,74089.66,1.2,0.00022,0.0,0.0346]
[1780201547729,38.82,74089.55,1.2,0.00022,0.0,0.03459]
[1780201554778,38.82,74089.6,1.2,0.00022,0.0,0.0346]
[1780201559813,38.82,74089.55,1.2,0.00022,0.0,0.03459]
[1780201564848,38.82,74089.73,1.2,0.00022,0.0,0.03461]
[1780201569883,38.82,74098.58,1.2,0.00023,0.0,0.03529]
[1780201574918,38.82,74099.06,1.2,0.00023,0.0,0.03532]
[1780201579953,38.82,74097.56,1.2,0.00023,0.0,0.03521]
[1780201584988,38.82,74099.37,1.2,0.00023,0.0,0.03535]
[1780201590027,38.82,74099.61,1.2,0.00023,0.0,0.03536]
[1780201596069,38.82,74099.93,1.2,0.00023,0.0,0.03525]
[1780201601103,38.82,74098.94,1.2,0.00023,0.0,0.03517]
[1780201606139,38.82,74097.17,1.2,0.00022,0.0,0.03503]
[1780201611175,38.82,74096.45,1.2,0.00022,0.0,0.03498]
[1780201616210,38.82,74092.87,1.2,0.00022,0.0,0.03471]
[1780201621245,38.82,74091.17,1.2,0.00022,0.0,0.03458]
[1780201626280,38.82,74097.66,1.2,0.00022,0.0,0.03507]
[1780201631315,38.82,74097.59,1.2,0.00022,0.0,0.03507]
[1780201636350,38.82,74097.18,1.2,0.00022,0.0,0.03504]
[1780201641384,38.82,74098.13,1.2,0.00022,0.0,0.03511]
[1780201647427,38.82,74098.11,1.2,0.00022,0.0,0.03511]
[1780201652462,38.82,74098.12,1.2,0.00022,0.0,0.03497]
[1780201657496,38.82,74096.28,1.2,0.00022,0.0,0.03482]
[1780201662532,38.82,74095.19,1.2,0.00022,0.0,0.03474]
[1780201667567,38.82,74095.04,1.2,0.00022,0.0,0.03473]
[1780201673609,38.82,74095.72,1.2,0.00022,0.0,0.03478]
[1780201680658,38.82,74095.6,1.2,0.00022,0.0,0.03477]
[1780201685693,38.82,74095.73,1.2,0.00022,0.0,0.03478]
[1780201690728,38.82,74095.62,1.2,0.00022,0.0,0.03477]
[1780201695763,38.82,74095.15,1.2,0.00022,0.0,0.03474]
[1780201701806,38.82,74095.13,1.2,0.00022,0.0,0.03474]
[1780201706842,38.82,74092.39,1.2,0.00022,0.0,0.03453]
[1780201711878,38.82,74092.16,1.2,0.00022,0.0,0.03437]
[1780201718927,38.82,74091.65,1.2,0.00022,0.0,0.03433]
[1780201723962,38.82,74090.99,1.2,0.00022,0.0,0.03428]
[1780201735039,38.82,74091.1,1.2,0.00022,0.0,0.03429]
[1780201740074,38.82,74089.89,1.2,0.00022,0.0,0.0342]
[1780201745109,38.82,74087.78,1.2,0.00022,0.0,0.03404]
[1780201750144,38.82,74087.83,1.2,0.00022,0.0,0.03405]
[1780201755181,38.82,74088.93,1.2,0.00022,0.0,0.03413]
[1780201760215,38.82,74089.02,1.2,0.00022,0.0,0.03414]
[1780201766257,38.82,74089.07,1.2,0.00022,0.0,0.03414]
[1780201771292,38.82,74088.12,1.2,0.00022,0.0,0.03393]
[1780201776327,38.82,74088.45,1.2,0.00022,0.0,0.03395]
[1780201782369,38.82,74088.32,1.2,0.00022,0.0,0.03394]
[1780201787404,38.82,74089.11,1.2,0.00022,0.0,0.034]
[1780201793447,38.82,74089.7,1.2,0.00022,0.0,0.03405]
[1780201798482,38.82,74085.15,1.2,0.00022,0.0,0.03371]
[1780201803517,38.82,74081.13,1.2,0.00021,0.0,0.03341]
[1780201808552,38.82,74080.36,1.2,0.00021,0.0,0.03336]
[1780201812580,38.82,74066.62,1.2,0.00021,0.0,0.03236]
[1780201814594,38.82,74054.63,1.2,0.0002,0.0,0.03152]
[1780201819629,38.82,74043.99,1.2,0.0002,0.0,0.03078]
[1780201824664,38.82,74048.92,1.2,0.0002,0.0,0.03112]
[1780201829700,38.82,74058.0,1.2,0.0002,0.0,0.03175]
[1780201834734,38.82,74057.85,1.2,0.0002,0.0,0.03161]
[1780201839769,38.82,74061.28,1.2,0.0002,0.0,0.03185]
[1780201844804,38.82,74062.55,1.2,0.0002,0.0,0.03194]
[1780201849839,38.82,74063.5,1.2,0.0002,0.0,0.03201]
[1780201854874,38.82,74063.43,1.2,0.0002,0.0,0.032]
[1780201859909,38.82,74063.65,1.2,0.0002,0.0,0.03202]
[1780201864945,38.82,74059.26,1.2,0.0002,0.0,0.03171]
[1780201865496,38.82,74059.26,1.2,0.0002,0.0,0.03171]
[1780201865597,38.82,74059.26,1.2,0.0002,0.0,0.03171]
[1780201866507,38.82,74059.26,1.2,0.0002,0.0,0.03171]
[1780201866959,38.82,74057.5,1.2,0.0002,0.0,0.03159]
[1780201871994,38.82,74056.96,1.2,0.0002,0.0,0.03155]
[1780201877031,38.82,74056.99,1.2,0.0002,0.0,0.03155]
[1780201882067,38.82,74057.34,1.2,0.0002,0.0,0.03157]
[1780201887105,38.82,74057.12,1.2,0.0002,0.0,0.03156]
[1780201892138,38.82,74057.17,1.2,0.0002,0.0,0.03143]
[1780201898180,38.82,74056.85,1.2,0.0002,0.0,0.03141]
[1780201902851,38.82,74056.85,1.2,0.0002,0.0,0.03141]
[1780201902899,38.82,74056.85,1.2,0.0002,0.0,0.03141]
[1780201904254,38.82,74056.85,1.2,0.0002,0.0,0.03141]
[1780201904348,38.82,74056.74,1.2,0.0002,0.0,0.0314]
[1780201910264,38.82,74056.66,1.2,0.0002,0.0,0.0314]
[1780201916306,38.82,74056.63,1.2,0.0002,0.0,0.03139]
[1780201921341,38.82,74055.76,1.2,0.0002,0.0,0.03133]
[1780201926376,38.82,74054.18,1.2,0.0002,0.0,0.03123]
[1780201931410,38.82,74052.59,1.2,0.0002,0.0,0.03112]
[1780201936446,38.82,74051.53,1.2,0.0002,0.0,0.03104]
[1780201942488,38.82,74052.13,1.2,0.0002,0.0,0.03108]
[1780201947523,38.82,74049.71,1.2,0.0002,0.0,0.03092]
[1780201952558,38.82,74045.88,1.2,0.00019,0.0,0.03053]
[1780201957593,38.82,74055.37,1.2,0.0002,0.0,0.03118]
[1780201962627,38.82,74053.3,1.2,0.0002,0.0,0.03104]
[1780201967663,38.82,74052.29,1.2,0.0002,0.0,0.03097]
[1780201974712,38.82,74052.26,1.2,0.0002,0.0,0.03096]
[1780201982769,38.82,74052.45,1.2,0.0002,0.0,0.03098]
[1780201988811,38.82,74052.22,1.2,0.0002,0.0,0.03096]
[1780201993846,38.82,74050.81,1.2,0.0002,0.0,0.03086]
[1780201999888,38.82,74049.82,1.2,0.0002,0.0,0.0308]
[1780202004924,38.82,74047.77,1.2,0.00019,0.0,0.03066]
[1780202009958,38.82,74047.74,1.2,0.00019,0.0,0.03066]
[1780202014994,38.82,74048.26,1.2,0.00019,0.0,0.03056]
[1780202020029,38.82,74046.21,1.2,0.00019,0.0,0.03043]
[1780202025065,38.82,74046.13,1.2,0.00019,0.0,0.03042]
[1780202030099,38.82,74048.02,1.2,0.00019,0.0,0.03055]
[1780202035134,38.82,74048.74,1.2,0.00019,0.0,0.0306]
[1780202040170,38.82,74051.43,1.2,0.0002,0.0,0.03078]
[1780202045205,38.82,74051.11,1.2,0.0002,0.0,0.03076]
[1780202050240,38.82,74051.54,1.2,0.0002,0.0,0.03079]
[1780202057289,38.82,74051.57,1.2,0.0002,0.0,0.03079]
[1780202062324,38.82,74051.34,1.2,0.0002,0.0,0.03077]
[1780202068366,38.82,74051.84,1.2,0.0002,0.0,0.03081]
[1780202073401,38.82,74051.37,1.2,0.00019,0.0,0.03065]
[1780202078437,38.82,74048.74,1.2,0.00019,0.0,0.03047]
[1780202083473,38.82,74048.56,1.2,0.00019,0.0,0.03046]
[1780202088508,38.82,74049.36,1.2,0.00019,0.0,0.03051]
[1780202093543,38.82,74050.75,1.2,0.00019,0.0,0.03061]
[1780202098578,38.82,74050.63,1.2,0.00019,0.0,0.0306]
[1780202103613,38.82,74050.6,1.2,0.00019,0.0,0.0306]
[1780202108648,38.82,74049.88,1.2,0.00019,0.0,0.03055]
[1780202117711,38.82,74049.6,1.2,0.00019,0.0,0.03053]
[1780202122746,38.82,74052.69,1.2,0.0002,0.0,0.03074]
[1780202130804,38.82,74052.43,1.2,0.0002,0.0,0.03072]
[1780202135838,38.82,74057.76,1.2,0.0002,0.0,0.03096]
[1780202138858,38.82,74072.87,1.2,0.0002,0.0,0.03201]
[1780202143894,38.82,74073.57,1.2,0.0002,0.0,0.03206]
[1780202148929,38.82,74073.76,1.2,0.0002,0.0,0.03207]
[1780202154971,38.82,74073.82,1.2,0.0002,0.0,0.03208]
[1780202162022,38.82,74072.86,1.2,0.0002,0.0,0.03201]
[1780202167058,38.82,74069.26,1.2,0.0002,0.0,0.03176]
[1780202172093,38.82,74073.48,1.2,0.0002,0.0,0.03205]
[1780202175114,38.82,74086.76,1.2,0.00021,0.0,0.03301]
[1780202180149,38.82,74092.22,1.2,0.00021,0.0,0.03341]
[1780202185184,38.82,74093.63,1.2,0.00021,0.0,0.03351]
[1780202190219,38.82,74091.05,1.2,0.00021,0.0,0.03332]
[1780202196261,38.82,74088.02,1.2,0.00021,0.0,0.03296]
[1780202202304,38.82,74087.73,1.2,0.00021,0.0,0.03294]
[1780202207339,38.82,74086.96,1.2,0.00021,0.0,0.03289]
[1780202212374,38.82,74086.8,1.2,0.00021,0.0,0.03287]
[1780202217410,38.82,74086.77,1.2,0.00021,0.0,0.03287]
[1780202222445,38.82,74088.59,1.2,0.00021,0.0,0.033]
[1780202227480,38.82,74089.31,1.2,0.00021,0.0,0.03306]
[1780202232515,38.82,74087.42,1.2,0.00021,0.0,0.03292]
[1780202238556,38.82,74087.83,1.2,0.00021,0.0,0.03295]
[1780202243592,38.82,74087.92,1.2,0.00021,0.0,0.03296]
[1780202248627,38.82,74088.4,1.2,0.00021,0.0,0.03299]
[1780202253662,38.82,74088.59,1.2,0.00021,0.0,0.03287]
[1780202259705,38.82,74088.78,1.2,0.00021,0.0,0.03288]
[1780202264740,38.82,74088.61,1.2,0.00021,0.0,0.03287]
[1780202272796,38.82,74087.74,1.2,0.00021,0.0,0.03281]
[1780202281859,38.82,74087.48,1.2,0.00021,0.0,0.03279]
[1780202287901,38.82,74088.52,1.2,0.00021,0.0,0.03286]
[1780202292936,38.82,74091.19,1.2,0.00021,0.0,0.03306]
[1780202298978,38.82,74092.57,1.2,0.00021,0.0,0.03316]
[1780202304013,38.82,74091.32,1.2,0.00021,0.0,0.03307]
[1780202309051,38.82,74097.16,1.2,0.00021,0.0,0.0335]
[1780202314086,38.82,74108.73,1.2,0.00022,0.0,0.03422]
[1780202319122,38.82,74110.05,1.2,0.00022,0.0,0.03432]
[1780202324158,38.82,74104.51,1.2,0.00022,0.0,0.0339]
[1780202329193,38.82,74105.86,1.2,0.00022,0.0,0.03401]
[1780202335235,38.82,74103.15,1.2,0.00022,0.0,0.0338]
[1780202340270,38.82,74103.57,1.2,0.00022,0.0,0.03383]
[1780202345305,38.82,74100.75,1.2,0.00022,0.0,0.03362]
[1780202350340,38.82,74096.38,1.2,0.00021,0.0,0.0333]
[1780202355375,38.82,74096.11,1.2,0.00021,0.0,0.03328]
[1780202360409,38.82,74095.77,1.2,0.00021,0.0,0.03326]
[1780202365448,38.82,74095.92,1.2,0.00021,0.0,0.03327]
[1780202370483,38.82,74095.6,1.2,0.00021,0.0,0.03324]
[1780202375518,38.82,74096.0,1.2,0.00021,0.0,0.03314]
[1780202380553,38.82,74086.24,1.2,0.00021,0.0,0.03243]
[1780202385588,38.82,74084.2,1.2,0.00021,0.0,0.03228]
[1780202390623,38.82,74084.43,1.2,0.00021,0.0,0.0323]
[1780202400693,38.82,74084.3,1.2,0.00021,0.0,0.03229]
[1780202405730,38.82,74083.72,1.2,0.00021,0.0,0.03225]
[1780202410765,38.82,74083.19,1.2,0.00021,0.0,0.03221]
[1780202418822,38.82,74083.16,1.2,0.00021,0.0,0.03221]
[1780202423856,38.82,74083.39,1.2,0.00021,0.0,0.03223]
[1780202430905,38.82,74083.47,1.2,0.00021,0.0,0.03223]
[1780202436948,38.82,74083.47,1.2,0.00021,0.0,0.0321]
[1780202442990,38.82,74082.16,1.2,0.0002,0.0,0.03201]
[1780202449032,38.82,74081.99,1.2,0.0002,0.0,0.03199]
[1780202454067,38.82,74076.51,1.2,0.0002,0.0,0.03161]
[1780202459102,38.82,74075.03,1.2,0.0002,0.0,0.03151]
[1780202464137,38.82,74075.03,1.2,0.0002,0.0,0.03151]
[1780202469172,38.82,74077.06,1.2,0.0002,0.0,0.03165]
[1780202474207,38.82,74075.77,1.2,0.0002,0.0,0.03156]
[1780202476496,38.82,74075.71,1.2,0.0002,0.0,0.03155]
[1780202476596,38.82,74075.71,1.2,0.0002,0.0,0.03155]
[1780202476889,38.82,74075.71,1.2,0.0002,0.0,0.03155]
[1780202477228,38.82,74075.33,1.2,0.0002,0.0,0.03153]
[1780202482263,38.82,74066.78,1.2,0.0002,0.0,0.03093]
[1780202488305,38.82,74066.52,1.2,0.0002,0.0,0.03092]
[1780202495354,38.82,74062.84,1.2,0.00019,0.0,0.03054]
[1780202500391,38.82,74060.05,1.2,0.00019,0.0,0.03035]
[1780202506433,38.82,74059.91,1.2,0.00019,0.0,0.03034]
[1780202511468,38.82,74059.45,1.2,0.00019,0.0,0.03031]
[1780202516505,38.82,74055.11,1.2,0.00019,0.0,0.03002]
[1780202521538,38.82,74055.39,1.2,0.00019,0.0,0.03003]
[1780202526573,38.82,74055.22,1.2,0.00019,0.0,0.03002]
[1780202531608,38.82,74053.3,1.2,0.00019,0.0,0.0299]
[1780202536643,38.82,74054.07,1.2,0.00019,0.0,0.02995]
[1780202543692,38.82,74056.14,1.2,0.00019,0.0,0.03008]
[1780202548726,38.82,74059.24,1.2,0.00019,0.0,0.03029]
[1780202553764,38.82,74059.09,1.2,0.00019,0.0,0.03016]
[1780202558799,38.82,74065.04,1.2,0.00019,0.0,0.03056]
[1780202563837,38.82,74070.16,1.2,0.0002,0.0,0.03091]
[1780202568872,38.82,74070.24,1.2,0.0002,0.0,0.03091]
[1780202574913,38.82,74069.78,1.2,0.0002,0.0,0.03088]
[1780202582970,38.82,74070.0,1.2,0.0002,0.0,0.0309]
[1780202589014,38.82,74070.49,1.2,0.0002,0.0,0.03093]
[1780202594049,38.82,74070.05,1.2,0.0002,0.0,0.0309]
[1780202599083,38.82,74069.86,1.2,0.0002,0.0,0.03089]
[1780202604119,38.82,74069.62,1.2,0.0002,0.0,0.03087]
[1780202611168,38.82,74070.66,1.2,0.0002,0.0,0.03081]
[1780202617210,38.82,74070.58,1.2,0.0002,0.0,0.03081]
[1780202622245,38.82,74069.67,1.2,0.0002,0.0,0.03075]
[1780202627280,38.82,74071.01,1.2,0.0002,0.0,0.03084]
[1780202634329,38.82,74071.21,1.2,0.0002,0.0,0.03085]
[1780202639364,38.82,74071.51,1.2,0.0002,0.0,0.03087]
[1780202644399,38.82,74070.84,1.2,0.0002,0.0,0.03083]
[1780202649434,38.82,74078.03,1.2,0.0002,0.0,0.03132]
[1780202654469,38.82,74078.15,1.2,0.0002,0.0,0.03133]
[1780202660511,38.82,74078.51,1.2,0.0002,0.0,0.03136]
[1780202668567,38.82,74078.47,1.2,0.0002,0.0,0.03135]
[1780202673602,38.82,74077.89,1.2,0.0002,0.0,0.03118]
[1780202678636,38.82,74077.64,1.2,0.0002,0.0,0.03117]
[1780202683672,38.82,74077.89,1.2,0.0002,0.0,0.03118]
[1780202688707,38.82,74081.63,1.2,0.0002,0.0,0.03144]
[1780202693742,38.82,74090.92,1.2,0.00021,0.0,0.0321]
[1780202698777,38.82,74096.97,1.2,0.00021,0.0,0.03253]
[1780202703812,38.82,74092.65,1.2,0.00021,0.0,0.03222]
[1780202708848,38.82,74091.14,1.2,0.00021,0.0,0.03211]
[1780202713882,38.82,74089.9,1.2,0.0002,0.0,0.03203]
[1780202718917,38.82,74088.83,1.2,0.0002,0.0,0.03195]
[1780202725965,38.82,74087.48,1.2,0.0002,0.0,0.03185]
[1780202731002,38.82,74086.89,1.2,0.0002,0.0,0.03168]
[1780202738051,38.82,74086.48,1.2,0.0002,0.0,0.03165]
[1780202746106,38.82,74085.78,1.2,0.0002,0.0,0.0316]
[1780202751144,38.82,74085.89,1.2,0.0002,0.0,0.03161]
[1780202756179,38.82,74082.66,1.2,0.0002,0.0,0.03138]
[1780202761218,38.82,74080.75,1.2,0.0002,0.0,0.03125]
[1780202767259,38.82,74075.05,1.2,0.0002,0.0,0.03086]
[1780202773301,38.82,74073.68,1.2,0.0002,0.0,0.03076]
[1780202778336,38.82,74073.43,1.2,0.0002,0.0,0.03075]
[1780202783371,38.82,74065.33,1.2,0.00019,0.0,0.0302]
[1780202788406,38.82,74064.37,1.2,0.00019,0.0,0.03013]
[1780202793442,38.82,74063.26,1.2,0.00019,0.0,0.02993]
[1780202799484,38.82,74062.73,1.2,0.00019,0.0,0.0299]
[1780202805527,38.82,74062.15,1.2,0.00019,0.0,0.02986]
[1780202809802,38.82,74061.87,1.2,0.00019,0.0,0.02984]
[1780202809909,38.82,74057.43,1.2,0.00019,0.0,0.02955]
[1780202810092,38.82,74057.43,1.2,0.00019,0.0,0.02955]
[1780202810562,38.82,74055.37,1.2,0.00019,0.0,0.02941]
[1780202815597,38.82,74055.83,1.2,0.00019,0.0,0.02944]
[1780202820632,38.82,74056.8,1.2,0.00019,0.0,0.0295]
[1780202825667,38.82,74056.96,1.2,0.00019,0.0,0.02951]
[1780202830702,38.82,74065.28,1.2,0.00019,0.0,0.03007]
[1780202836744,38.82,74066.53,1.2,0.00019,0.0,0.03015]
[1780202841779,38.82,74064.5,1.2,0.00019,0.0,0.03002]
[1780202846814,38.82,74061.12,1.2,0.00019,0.0,0.02979]
[1780202855877,38.82,74061.08,1.2,0.00019,0.0,0.02966]
[1780202860918,38.82,74061.61,1.2,0.00019,0.0,0.0297]
[1780202867967,38.82,74061.27,1.2,0.00019,0.0,0.02968]
[1780202874009,38.82,74061.15,1.2,0.00019,0.0,0.02967]
[1780202880052,38.82,74060.85,1.2,0.00019,0.0,0.02965]
[1780202885087,38.82,74061.0,1.2,0.00019,0.0,0.02966]
[1780202890122,38.82,74061.4,1.2,0.00019,0.0,0.02968]
[1780202900192,38.82,74061.4,1.2,0.00019,0.0,0.02968]
[1780202907241,38.82,74060.95,1.2,0.00019,0.0,0.02965]
[1780202915297,38.82,74061.27,1.2,0.00019,0.0,0.02955]
[1780202923353,38.82,74060.96,1.2,0.00019,0.0,0.02953]
[1780202928388,38.82,74060.93,1.2,0.00019,0.0,0.02953]
[1780202933423,38.82,74060.8,1.2,0.00019,0.0,0.02952]
[1780202939465,38.82,74060.84,1.2,0.00019,0.0,0.02952]
[1780202944500,38.82,74061.46,1.2,0.00019,0.0,0.02956]
[1780202949535,38.82,74069.89,1.2,0.00019,0.0,0.03012]
[1780202954570,38.82,74072.52,1.2,0.00019,0.0,0.0303]
[1780202959605,38.82,74072.7,1.2,0.00019,0.0,0.03031]
[1780202963633,38.82,74085.2,1.2,0.0002,0.0,0.03117]
[1780202968668,38.82,74094.78,1.2,0.0002,0.0,0.03184]
[1780202974710,38.82,74097.66,1.2,0.0002,0.0,0.03191]
[1780202979745,38.82,74097.57,1.2,0.0002,0.0,0.0319]
[1780202986794,38.82,74097.49,1.2,0.0002,0.0,0.0319]
[1780202991829,38.82,74097.44,1.2,0.0002,0.0,0.0319]
[1780202996863,38.82,74097.35,1.2,0.0002,0.0,0.03189]
[1780203001899,38.82,74101.18,1.2,0.00021,0.0,0.03216]
[1780203006934,38.82,74097.9,1.2,0.0002,0.0,0.03193]
[1780203012976,38.82,74097.74,1.2,0.0002,0.0,0.03192]
[1780203018010,38.82,74097.59,1.2,0.0002,0.0,0.03191]
[1780203025060,38.82,74097.34,1.2,0.0002,0.0,0.03189]
[1780203030095,38.82,74096.37,1.2,0.0002,0.0,0.03182]
[1780203035131,38.82,74099.04,1.2,0.0002,0.0,0.03188]
[1780203040166,38.82,74097.86,1.2,0.0002,0.0,0.03179]
[1780203048222,38.82,74096.78,1.2,0.0002,0.0,0.03172]
[1780203056278,38.82,74097.17,1.2,0.0002,0.0,0.03174]
[1780203064334,38.82,74097.18,1.2,0.0002,0.0,0.03174]
[1780203074405,38.82,74097.59,1.2,0.0002,0.0,0.03177]
[1780203079440,38.82,74098.04,1.2,0.0002,0.0,0.03181]
[1780203084475,38.82,74098.06,1.2,0.0002,0.0,0.03181]
[1780203087496,38.82,74097.97,1.2,0.0002,0.0,0.0318]
[1780203087663,38.82,74097.97,1.2,0.0002,0.0,0.0318]
[1780203095552,38.82,74097.66,1.2,0.0002,0.0,0.03165]
[1780203102602,38.82,74097.7,1.2,0.0002,0.0,0.03165]
[1780203107637,38.82,74097.85,1.2,0.0002,0.0,0.03166]
[1780203112672,38.82,74099.31,1.2,0.0002,0.0,0.03176]
[1780203117706,38.82,74099.34,1.2,0.0002,0.0,0.03176]
[1780203122742,38.82,74100.69,1.2,0.0002,0.0,0.03186]
[1780203127776,38.82,74100.61,1.2,0.0002,0.0,0.03185]
[1780203132812,38.82,74101.31,1.2,0.0002,0.0,0.0319]
[1780203138854,38.82,74102.24,1.2,0.0002,0.0,0.03197]
[1780203143889,38.82,74101.89,1.2,0.0002,0.0,0.03195]
[1780203148925,38.82,74102.06,1.2,0.0002,0.0,0.03196]
[1780203158995,38.82,74102.24,1.2,0.0002,0.0,0.03184]
[1780203164030,38.82,74102.42,1.2,0.0002,0.0,0.03185]
[1780203173102,38.82,74102.52,1.2,0.0002,0.0,0.03186]
[1780203178138,38.82,74115.78,1.2,0.00021,0.0,0.03281]
[1780203183173,38.82,74116.3,1.2,0.00021,0.0,0.03285]
[1780203188208,38.82,74115.87,1.2,0.00021,0.0,0.03281]
[1780203193243,38.82,74116.09,1.2,0.00021,0.0,0.03283]
[1780203198278,38.82,74113.51,1.2,0.00021,0.0,0.03264]
[1780203203313,38.82,74113.09,1.2,0.00021,0.0,0.03261]
[1780203209355,38.82,74112.9,1.2,0.00021,0.0,0.0326]
[1780203214390,38.82,74113.73,1.2,0.00021,0.0,0.03252]
[1780203219425,38.82,74120.84,1.2,0.00021,0.0,0.03304]
[1780203224460,38.82,74120.67,1.2,0.00021,0.0,0.03303]
[1780203229497,38.82,74119.71,1.2,0.00021,0.0,0.03296]
[1780203237553,38.82,74120.39,1.2,0.00021,0.0,0.03301]
[1780203242589,38.82,74118.49,1.2,0.00021,0.0,0.03287]
[1780203247629,38.82,74115.64,1.2,0.00021,0.0,0.03266]
[1780203252664,38.82,74104.32,1.2,0.0002,0.0,0.03185]
[1780203256693,38.82,74092.56,1.2,0.0002,0.0,0.03103]
[1780203261728,38.82,74087.25,1.2,0.0002,0.0,0.03066]
[1780203268777,38.82,74087.3,1.2,0.0002,0.0,0.03067]
[1780203273812,38.82,74087.13,1.2,0.0002,0.0,0.03053]
[1780203278847,38.82,74085.57,1.2,0.00019,0.0,0.03042]
[1780203284888,38.82,74085.13,1.2,0.00019,0.0,0.03039]
[1780203291937,38.82,74082.69,1.2,0.00019,0.0,0.03023]
[1780203297982,38.82,74082.77,1.2,0.00019,0.0,0.03023]
[1780203303017,38.82,74098.09,1.2,0.0002,0.0,0.03128]
[1780203308053,38.82,74098.05,1.2,0.0002,0.0,0.03128]
[1780203313088,38.82,74094.93,1.2,0.0002,0.0,0.03106]
[1780203318123,38.82,74093.89,1.2,0.0002,0.0,0.03099]
[1780203323158,38.82,74098.58,1.2,0.0002,0.0,0.03132]
[1780203329200,38.82,74099.52,1.2,0.0002,0.0,0.03138]
[1780203337256,38.82,74101.31,1.2,0.0002,0.0,0.03138]
[1780203342291,38.82,74101.64,1.2,0.0002,0.0,0.0314]
[1780203349340,38.82,74101.26,1.2,0.0002,0.0,0.03137]
[1780203354375,38.82,74101.79,1.2,0.0002,0.0,0.03141]
[1780203359410,38.82,74102.51,1.2,0.0002,0.0,0.03146]
[1780203364445,38.82,74103.46,1.2,0.0002,0.0,0.03153]
[1780203369480,38.82,74103.8,1.2,0.0002,0.0,0.03155]
[1780203375522,38.82,74103.9,1.2,0.0002,0.0,0.03156]
[1780203380557,38.82,74104.11,1.2,0.0002,0.0,0.03157]
[1780203385593,38.82,74103.89,1.2,0.0002,0.0,0.03156]
[1780203390628,38.82,74106.82,1.2,0.0002,0.0,0.03176]
[1780203395663,38.82,74114.03,1.2,0.00021,0.0,0.03214]
[1780203400698,38.82,74113.29,1.2,0.00021,0.0,0.03209]
[1780203405733,38.82,74111.26,1.2,0.00021,0.0,0.03194]
[1780203410768,38.82,74109.05,1.2,0.0002,0.0,0.03179]
[1780203417817,38.82,74108.75,1.2,0.0002,0.0,0.03177]
[1780203423859,38.82,74108.31,1.2,0.0002,0.0,0.03174]
[1780203428894,38.82,74108.3,1.2,0.0002,0.0,0.03173]
[1780203433929,38.82,74108.57,1.2,0.0002,0.0,0.03175]
[1780203438964,38.82,74109.0,1.2,0.0002,0.0,0.03178]
[1780203443999,38.82,74110.05,1.2,0.0002,0.0,0.03186]
[1780203449035,38.82,74109.75,1.2,0.0002,0.0,0.03184]
[1780203454069,38.82,74109.22,1.2,0.0002,0.0,0.03167]
[1780203459105,38.82,74109.52,1.2,0.0002,0.0,0.03169]
[1780203465147,38.82,74109.63,1.2,0.0002,0.0,0.0317]
[1780203471189,38.82,74109.87,1.2,0.0002,0.0,0.03171]
[1780203480252,38.82,74109.47,1.2,0.0002,0.0,0.03168]
[1780203486294,38.82,74109.31,1.2,0.0002,0.0,0.03167]
[1780203492336,38.82,74109.86,1.2,0.0002,0.0,0.03171]
[1780203498377,38.82,74110.27,1.2,0.0002,0.0,0.03174]
[1780203504420,38.82,74110.43,1.2,0.0002,0.0,0.03175]
[1780203509457,38.82,74110.11,1.2,0.0002,0.0,0.03173]
[1780203514492,38.82,74109.38,1.2,0.0002,0.0,0.03155]
[1780203521541,38.82,74109.77,1.2,0.0002,0.0,0.03157]
[1780203526577,38.82,74109.09,1.2,0.0002,0.0,0.03153]
[1780203531612,38.82,74104.87,1.2,0.0002,0.0,0.03123]
[1780203536647,38.82,74103.21,1.2,0.0002,0.0,0.03111]
[1780203541682,38.82,74102.8,1.2,0.0002,0.0,0.03109]
[1780203546716,38.82,74101.27,1.2,0.0002,0.0,0.03098]
[1780203551752,38.82,74099.99,1.2,0.0002,0.0,0.03089]
[1780203556787,38.82,74100.27,1.2,0.0002,0.0,0.03091]
[1780203561823,38.82,74100.05,1.2,0.0002,0.0,0.0309]
[1780203566858,38.82,74098.88,1.2,0.0002,0.0,0.03082]
[1780203571894,38.82,74087.69,1.2,0.00019,0.0,0.02993]
[1780203576929,38.82,74084.96,1.2,0.00019,0.0,0.02975]
[1780203581964,38.82,74085.75,1.2,0.00019,0.0,0.0298]
[1780203587000,38.82,74085.84,1.2,0.00019,0.0,0.0298]
[1780203593042,38.82,74085.29,1.2,0.00019,0.0,0.02977]
[1780203598077,38.82,74079.74,1.2,0.00019,0.0,0.0294]
[1780203603114,38.82,74073.33,1.2,0.00019,0.0,0.02898]
[1780203606137,38.82,74085.64,1.2,0.00019,0.0,0.02979]
[1780203611176,38.82,74086.34,1.2,0.00019,0.0,0.02984]
[1780203616212,38.82,74087.7,1.2,0.00019,0.0,0.02993]
[1780203621247,38.82,74087.83,1.2,0.00019,0.0,0.02994]
[1780203626282,38.82,74089.92,1.2,0.00019,0.0,0.03008]
[1780203632324,38.82,74095.06,1.2,0.00019,0.0,0.0303]
[1780203640380,38.82,74095.71,1.2,0.00019,0.0,0.03034]
[1780203645415,38.82,74087.89,1.2,0.00019,0.0,0.02982]
[1780203650450,38.82,74076.74,1.2,0.00019,0.0,0.02908]
[1780203655485,38.82,74076.08,1.2,0.00019,0.0,0.02904]
[1780203660519,38.82,74075.98,1.2,0.00019,0.0,0.02903]
[1780203665555,38.82,74075.77,1.2,0.00019,0.0,0.02902]
[1780203671599,38.82,74075.08,1.2,0.00019,0.0,0.02897]
[1780203677639,38.82,74076.86,1.2,0.00019,0.0,0.02909]
[1780203682674,38.82,74076.34,1.2,0.00019,0.0,0.02905]
[1780203687709,38.82,74076.36,1.2,0.00019,0.0,0.02905]
[1780203692744,38.82,74076.34,1.2,0.00018,0.0,0.02893]
[1780203697779,38.82,74077.03,1.2,0.00019,0.0,0.02897]
[1780203698497,38.82,74077.03,1.2,0.00019,0.0,0.02897]
[1780203698595,38.82,74077.03,1.2,0.00019,0.0,0.02897]
[1780203699510,38.82,74077.03,1.2,0.00019,0.0,0.02897]
[1780203699608,38.82,74077.03,1.2,0.00019,0.0,0.02897]
[1780203707849,38.82,74076.74,1.2,0.00018,0.0,0.02896]
[1780203712884,38.82,74077.05,1.2,0.00019,0.0,0.02898]
[1780203716799,38.82,74077.02,1.2,0.00019,0.0,0.02897]
[1780203716822,38.82,74077.42,1.2,0.00019,0.0,0.029]
[1780203718812,38.82,74077.5,1.2,0.00019,0.0,0.02901]
[1780203718926,38.82,74077.81,1.2,0.00019,0.0,0.02903]
[1780203723961,38.82,74079.47,1.2,0.00019,0.0,0.02913]
[1780203728996,38.82,74078.95,1.2,0.00019,0.0,0.0291]
[1780203734031,38.82,74078.79,1.2,0.00019,0.0,0.02909]
[1780203739066,38.82,74082.11,1.2,0.00019,0.0,0.02931]
[1780203744101,38.82,74083.95,1.2,0.00019,0.0,0.02943]
[1780203756186,38.82,74083.67,1.2,0.00019,0.0,0.02929]
[1780203761221,38.82,74084.54,1.2,0.00019,0.0,0.02934]
[1780203766256,38.82,74084.7,1.2,0.00019,0.0,0.02935]
[1780203771293,38.82,74084.42,1.2,0.00019,0.0,0.02933]
[1780203776328,38.82,74082.12,1.2,0.00019,0.0,0.02918]
[1780203781363,38.82,74083.45,1.2,0.00019,0.0,0.02927]
[1780203787405,38.82,74083.45,1.2,0.00019,0.0,0.02927]
[1780203792440,38.82,74073.77,1.2,0.00018,0.0,0.02864]
[1780203798481,38.82,74065.28,1.2,0.00018,0.0,0.0281]
[1780203803517,38.82,74065.53,1.2,0.00018,0.0,0.02812]
[1780203808551,38.82,74065.23,1.2,0.00018,0.0,0.0281]
[1780203813587,38.82,74065.18,1.2,0.00018,0.0,0.02797]
[1780203818622,38.82,74063.26,1.2,0.00018,0.0,0.02785]
[1780203823657,38.82,74064.13,1.2,0.00018,0.0,0.02791]
[1780203829699,38.82,74063.97,1.2,0.00018,0.0,0.0279]
[1780203834734,38.82,74063.6,1.2,0.00018,0.0,0.02787]
[1780203839769,38.82,74061.65,1.2,0.00018,0.0,0.02775]
[1780203844804,38.82,74060.22,1.2,0.00018,0.0,0.02766]
[1780203852860,38.82,74059.6,1.2,0.00018,0.0,0.02762]
[1780203857895,38.82,74061.44,1.2,0.00018,0.0,0.02774]
[1780203862929,38.82,74075.1,1.2,0.00018,0.0,0.02861]
[1780203867967,38.82,74077.31,1.2,0.00018,0.0,0.02875]
[1780203873002,38.82,74080.63,1.2,0.00018,0.0,0.02884]
[1780203879044,38.82,74081.76,1.2,0.00018,0.0,0.02891]
[1780203884079,38.82,74083.5,1.2,0.00019,0.0,0.02903]
[1780203889114,38.82,74082.86,1.2,0.00019,0.0,0.02898]
[1780203897170,38.82,74081.33,1.2,0.00018,0.0,0.02889]
[1780203902209,38.82,74079.0,1.2,0.00018,0.0,0.02873]
[1780203907243,38.82,74076.67,1.2,0.00018,0.0,0.02858]
[1780203913286,38.82,74079.13,1.2,0.00018,0.0,0.02874]
[1780203918321,38.82,74080.88,1.2,0.00018,0.0,0.02886]
[1780203923356,38.82,74079.97,1.2,0.00018,0.0,0.0288]
[1780203928391,38.82,74080.62,1.2,0.00018,0.0,0.02884]
[1780203934433,38.82,74081.68,1.2,0.00018,0.0,0.02878]
[1780203939467,38.82,74083.44,1.2,0.00018,0.0,0.0289]
[1780203945510,38.82,74084.14,1.2,0.00019,0.0,0.02894]
[1780203950544,38.82,74082.85,1.2,0.00018,0.0,0.02886]
[1780203955580,38.82,74083.24,1.2,0.00018,0.0,0.02889]
[1780203960615,38.82,74090.33,1.2,0.00019,0.0,0.02935]
[1780203965650,38.82,74092.21,1.2,0.00019,0.0,0.02947]
[1780203970685,38.82,74098.59,1.2,0.00019,0.0,0.0299]
[1780203975722,38.82,74100.57,1.2,0.00019,0.0,0.03003]
[1780203980757,38.82,74103.83,1.2,0.00019,0.0,0.03025]
[1780203986799,38.82,74105.0,1.2,0.00019,0.0,0.03033]
[1780203991834,38.82,74104.74,1.2,0.00019,0.0,0.03019]
[1780203996873,38.82,74104.28,1.2,0.00019,0.0,0.03015]
[1780204001908,38.82,74104.44,1.2,0.00019,0.0,0.03017]
[1780204006943,38.82,74103.84,1.2,0.00019,0.0,0.03012]
[1780204011977,38.82,74104.19,1.2,0.00019,0.0,0.03015]
[1780204017014,38.82,74103.77,1.2,0.00019,0.0,0.03012]
[1780204026077,38.82,74099.4,1.2,0.00019,0.0,0.02983]
[1780204031116,38.82,74093.49,1.2,0.00019,0.0,0.02943]
[1780204036151,38.82,74094.18,1.2,0.00019,0.0,0.02948]
[1780204041186,38.82,74095.82,1.2,0.00019,0.0,0.02959]
[1780204047228,38.82,74096.45,1.2,0.00019,0.0,0.02963]
[1780204052266,38.82,74096.12,1.2,0.00019,0.0,0.02948]
[1780204057301,38.82,74096.57,1.2,0.00019,0.0,0.02951]
[1780204066365,38.82,74097.15,1.2,0.00019,0.0,0.02955]
[1780204071400,38.82,74096.58,1.2,0.00019,0.0,0.02951]
[1780204076441,38.82,74096.26,1.2,0.00019,0.0,0.02949]
[1780204084498,38.82,74097.82,1.2,0.00019,0.0,0.02959]
[1780204089534,38.82,74097.44,1.2,0.00019,0.0,0.02957]
[1780204097589,38.82,74096.98,1.2,0.00019,0.0,0.02954]
[1780204102624,38.82,74097.57,1.2,0.00019,0.0,0.02958]
[1780204107659,38.82,74098.55,1.2,0.00019,0.0,0.02964]
[1780204115715,38.82,74098.38,1.2,0.00019,0.0,0.02951]
[1780204120750,38.82,74097.19,1.2,0.00019,0.0,0.02943]
[1780204125785,38.82,74094.96,1.2,0.00019,0.0,0.02928]
[1780204133842,38.82,74096.38,1.2,0.00019,0.0,0.02937]
[1780204139884,38.82,74095.95,1.2,0.00019,0.0,0.02935]
[1780204144919,38.82,74087.52,1.2,0.00018,0.0,0.02879]
[1780204150961,38.82,74087.65,1.2,0.00018,0.0,0.0288]
[1780204155996,38.82,74087.63,1.2,0.00018,0.0,0.0288]
[1780204161035,38.82,74089.45,1.2,0.00019,0.0,0.02892]
[1780204166070,38.82,74089.71,1.2,0.00019,0.0,0.02894]
[1780204171105,38.82,74089.54,1.2,0.00018,0.0,0.0288]
[1780204177147,38.82,74089.97,1.2,0.00018,0.0,0.02883]
[1780204182182,38.82,74091.45,1.2,0.00019,0.0,0.02893]
[1780204187217,38.82,74090.96,1.2,0.00019,0.0,0.02889]
[1780204192252,38.82,74091.16,1.2,0.00019,0.0,0.02891]
[1780204197287,38.82,74090.72,1.2,0.00018,0.0,0.02888]
[1780204202323,38.82,74091.55,1.2,0.00019,0.0,0.02893]
[1780204208365,38.82,74091.43,1.2,0.00019,0.0,0.02893]
[1780204213400,38.82,74092.03,1.2,0.00019,0.0,0.02896]
[1780204227499,38.82,74090.82,1.2,0.00018,0.0,0.02889]
[1780204240593,38.82,74090.85,1.2,0.00018,0.0,0.02876]
[1780204245629,38.82,74091.06,1.2,0.00018,0.0,0.02878]
[1780204250664,38.82,74090.92,1.2,0.00018,0.0,0.02877]
[1780204256706,38.82,74090.96,1.2,0.00018,0.0,0.02877]
[1780204262748,38.82,74090.35,1.2,0.00018,0.0,0.02873]
[1780204267784,38.82,74090.66,1.2,0.00018,0.0,0.02875]
[1780204275839,38.82,74090.51,1.2,0.00018,0.0,0.02874]
[1780204280875,38.82,74090.9,1.2,0.00018,0.0,0.02877]
[1780204289938,38.82,74092.32,1.2,0.00018,0.0,0.02886]
[1780204294973,38.82,74092.02,1.2,0.00018,0.0,0.02872]
[1780204303036,38.82,74092.02,1.2,0.00018,0.0,0.02872]
[1780204308070,38.82,74100.62,1.2,0.00019,0.0,0.02928]
[1780204309504,38.82,74100.11,1.2,0.00019,0.0,0.02924]
[1780204310383,38.82,74100.11,1.2,0.00019,0.0,0.02924]
[1780204310085,38.82,74100.06,1.2,0.00019,0.0,0.02924]
[1780204311092,38.82,74100.44,1.2,0.00019,0.0,0.02927]
[1780204316126,38.82,74101.14,1.2,0.00019,0.0,0.02931]
[1780204321162,38.82,74100.49,1.2,0.00019,0.0,0.02927]
[1780204326197,38.82,74101.19,1.2,0.00019,0.0,0.02932]
[1780204332239,38.82,74101.47,1.2,0.00019,0.0,0.02933]
[1780204339288,38.82,74101.72,1.2,0.00019,0.0,0.02935]
[1780204345330,38.82,74101.81,1.2,0.00019,0.0,0.02936]
[1780204350367,38.82,74102.14,1.2,0.00019,0.0,0.02938]
[1780204355402,38.82,74102.02,1.2,0.00019,0.0,0.02925]
[1780204360437,38.82,74102.07,1.2,0.00019,0.0,0.02925]
[1780204365472,38.82,74101.78,1.2,0.00019,0.0,0.02923]
[1780204372523,38.82,74102.72,1.2,0.00019,0.0,0.02929]
[1780204377560,38.82,74105.05,1.2,0.00019,0.0,0.02945]
[1780204382595,38.82,74105.86,1.2,0.00019,0.0,0.0295]
[1780204387630,38.82,74100.4,1.2,0.00019,0.0,0.02914]
[1780204392665,38.82,74091.03,1.2,0.00018,0.0,0.02853]
[1780204397700,38.82,74087.95,1.2,0.00018,0.0,0.02833]
[1780204402735,38.82,74086.78,1.2,0.00018,0.0,0.02826]
[1780204407769,38.82,74086.58,1.2,0.00018,0.0,0.02825]
[1780204413812,38.82,74086.44,1.2,0.00018,0.0,0.02812]
[1780204418851,38.82,74086.5,1.2,0.00018,0.0,0.02812]
[1780204423883,38.82,74082.08,1.2,0.00018,0.0,0.02784]
[1780204428918,38.82,74081.68,1.2,0.00018,0.0,0.02782]
[1780204434960,38.82,74079.77,1.2,0.00018,0.0,0.0277]
[1780204442009,38.82,74078.93,1.2,0.00018,0.0,0.02764]
[1780204447044,38.82,74075.5,1.2,0.00018,0.0,0.02743]
[1780204452079,38.82,74075.96,1.2,0.00018,0.0,0.02746]
[1780204457114,38.82,74077.33,1.2,0.00018,0.0,0.02754]
[1780204463156,38.82,74077.29,1.2,0.00018,0.0,0.02754]
[1780204469198,38.82,74076.03,1.2,0.00018,0.0,0.02746]
[1780204474233,38.82,74074.07,1.2,0.00017,0.0,0.02722]
[1780204483296,38.82,74075.15,1.2,0.00017,0.0,0.02729]
[1780204488331,38.82,74074.85,1.2,0.00017,0.0,0.02727]
[1780204499408,38.82,74074.89,1.2,0.00017,0.0,0.02727]
[1780204505449,38.82,74072.04,1.2,0.00017,0.0,0.0271]
[1780204512499,38.82,74072.26,1.2,0.00017,0.0,0.02711]
[1780204518546,38.82,74073.62,1.2,0.00017,0.0,0.02719]
[1780204523581,38.82,74075.55,1.2,0.00017,0.0,0.02731]
[1780204528616,38.82,74076.54,1.2,0.00017,0.0,0.02738]
[1780204529292,38.82,74076.54,1.2,0.00017,0.0,0.02738]
[1780204529623,38.82,74077.02,1.2,0.00018,0.0,0.02741]
[1780204534659,38.82,74076.95,1.2,0.00017,0.0,0.02728]
[1780204535704,38.82,74076.95,1.2,0.00017,0.0,0.02728]
[1780204536673,38.82,74076.44,1.2,0.00017,0.0,0.02725]
[1780204541708,38.82,74076.12,1.2,0.00017,0.0,0.02723]
[1780204552787,38.82,74076.0,1.2,0.00017,0.0,0.02722]
[1780204562857,38.82,74076.0,1.2,0.00017,0.0,0.02722]
[1780204567892,38.82,74076.4,1.2,0.00017,0.0,0.02725]
[1780204576955,38.82,74076.49,1.2,0.00017,0.0,0.02725]
[1780204584012,38.82,74077.49,1.2,0.00017,0.0,0.02732]
[1780204595082,38.82,74077.69,1.2,0.00017,0.0,0.02721]
[1780204603139,38.82,74077.79,1.2,0.00017,0.0,0.02722]
[1780204615223,38.82,74077.69,1.2,0.00017,0.0,0.02721]
[1780204621265,38.82,74077.93,1.2,0.00017,0.0,0.02723]
[1780204623848,38.82,74077.93,1.2,0.00017,0.0,0.02723]
[1780204623949,38.82,74077.93,1.2,0.00017,0.0,0.02723]
[1780204626190,38.82,74077.96,1.2,0.00017,0.0,0.02723]
[1780204626300,38.82,74077.39,1.2,0.00017,0.0,0.02719]
[1780204631335,38.82,74077.12,1.2,0.00017,0.0,0.02718]
[1780204636370,38.82,74088.78,1.2,0.00018,0.0,0.0279]
[1780204641406,38.82,74086.44,1.2,0.00018,0.0,0.02775]
[1780204647447,38.82,74079.8,1.2,0.00017,0.0,0.02734]
[1780204649462,38.82,74079.23,1.2,0.00017,0.0,0.02731]
[1780204652483,38.82,74079.11,1.2,0.00017,0.0,0.02718]
[1780204657518,38.82,74079.15,1.2,0.00017,0.0,0.02718]
[1780204662553,38.82,74078.82,1.2,0.00017,0.0,0.02716]
[1780204667589,38.82,74078.4,1.2,0.00017,0.0,0.02714]
[1780204672624,38.82,74076.76,1.2,0.00017,0.0,0.02704]
[1780204677659,38.82,74074.69,1.2,0.00017,0.0,0.02691]
[1780204683701,38.82,74074.75,1.2,0.00017,0.0,0.02691]
[1780204688735,38.82,74073.98,1.2,0.00017,0.0,0.02687]
[1780204693771,38.82,74074.84,1.2,0.00017,0.0,0.02692]
[1780204699814,38.82,74074.4,1.2,0.00017,0.0,0.02689]
[1780204705857,38.82,74081.4,1.2,0.00017,0.0,0.02732]
[1780204710892,38.82,74081.59,1.2,0.00017,0.0,0.02733]
[1780204715927,38.82,74091.13,1.2,0.00018,0.0,0.02781]
[1780204720962,38.82,74087.19,1.2,0.00018,0.0,0.02756]
[1780204727004,38.82,74088.43,1.2,0.00018,0.0,0.02764]
[1780204732041,38.82,74088.26,1.2,0.00018,0.0,0.02763]
[1780204737076,38.82,74088.26,1.2,0.00018,0.0,0.02763]
[1780204742111,38.82,74087.89,1.2,0.00018,0.0,0.02761]
[1780204748153,38.82,74087.34,1.2,0.00018,0.0,0.02757]
[1780204753188,38.82,74079.1,1.2,0.00017,0.0,0.02706]
[1780204758223,38.82,74078.23,1.2,0.00017,0.0,0.02701]
[1780204765272,38.82,74072.07,1.2,0.00017,0.0,0.02663]
[1780204770307,38.82,74070.82,1.2,0.00017,0.0,0.02656]
[1780204775343,38.82,74071.01,1.2,0.00017,0.0,0.02645]
[1780204780378,38.82,74071.16,1.2,0.00017,0.0,0.02646]
[1780204790448,38.82,74071.24,1.2,0.00017,0.0,0.02647]
[1780204795483,38.82,74071.18,1.2,0.00017,0.0,0.02646]
[1780204800519,38.82,74072.29,1.2,0.00017,0.0,0.02653]
[1780204805553,38.82,74071.96,1.2,0.00017,0.0,0.02651]
[1780204810591,38.82,74072.82,1.2,0.00017,0.0,0.02656]
[1780204819654,38.82,74072.65,1.2,0.00017,0.0,0.02655]
[1780204824689,38.82,74072.04,1.2,0.00017,0.0,0.02652]
[1780204830731,38.82,74072.09,1.2,0.00017,0.0,0.02652]
[1780204835766,38.82,74072.09,1.2,0.00017,0.0,0.0264]
[1780204840801,38.82,74072.33,1.2,0.00017,0.0,0.02642]
[1780204845836,38.82,74075.45,1.2,0.00017,0.0,0.02661]
[1780204850873,38.82,74078.3,1.2,0.00017,0.0,0.02678]
[1780204856915,38.82,74078.62,1.2,0.00017,0.0,0.0268]
[1780204862957,38.82,74078.91,1.2,0.00017,0.0,0.02682]
[1780204869004,38.82,74078.62,1.2,0.00017,0.0,0.0268]
[1780204874039,38.82,74078.69,1.2,0.00017,0.0,0.0268]
[1780204879074,38.82,74078.68,1.2,0.00017,0.0,0.0268]
[1780204884109,38.82,74078.11,1.2,0.00017,0.0,0.02677]
[1780204891158,38.82,74077.92,1.2,0.00017,0.0,0.02664]
[1780204896193,38.82,74077.8,1.2,0.00017,0.0,0.02663]
[1780204901228,38.82,74077.82,1.2,0.00017,0.0,0.02663]
[1780204906264,38.82,74077.2,1.2,0.00017,0.0,0.0266]
[1780204919355,38.82,74071.76,1.2,0.00017,0.0,0.02627]
[1780204920498,38.82,74071.76,1.2,0.00017,0.0,0.02627]
[1780204920543,38.82,74071.76,1.2,0.00017,0.0,0.02627]
[1780204929425,38.82,74077.57,1.2,0.00017,0.0,0.02662]
[1780204935466,38.82,74078.32,1.2,0.00017,0.0,0.02666]
[1780204944530,38.82,74077.44,1.2,0.00017,0.0,0.02661]
[1780204950572,38.82,74077.44,1.2,0.00017,0.0,0.02661]
[1780204955609,38.82,74077.32,1.2,0.00017,0.0,0.02649]
[1780204961651,38.82,74077.31,1.2,0.00017,0.0,0.02649]
[1780204966685,38.82,74076.41,1.2,0.00017,0.0,0.02643]
[1780204973735,38.82,74076.87,1.2,0.00017,0.0,0.02646]
[1780204978770,38.82,74077.5,1.2,0.00017,0.0,0.0265]
[1780204987833,38.82,74077.09,1.2,0.00017,0.0,0.02647]
[1780204992869,38.82,74076.33,1.2,0.00017,0.0,0.02643]
[1780204999917,38.82,74075.77,1.2,0.00017,0.0,0.0264]
[1780205004953,38.82,74075.96,1.2,0.00017,0.0,0.02641]
[1780205010995,38.82,74076.96,1.2,0.00017,0.0,0.02647]
[1780205016030,38.82,74077.21,1.2,0.00017,0.0,0.02637]
[1780205024109,38.82,74076.88,1.2,0.00017,0.0,0.02635]
[1780205029144,38.82,74077.1,1.2,0.00017,0.0,0.02636]
[1780205040221,38.82,74077.27,1.2,0.00017,0.0,0.02637]
[1780205050292,38.82,74076.75,1.2,0.00017,0.0,0.02634]
[1780205055327,38.82,74076.8,1.2,0.00017,0.0,0.02634]
[1780205061371,38.82,74076.05,1.2,0.00017,0.0,0.0263]
[1780205066408,38.82,74075.95,1.2,0.00017,0.0,0.02629]
[1780205071443,38.82,74073.41,1.2,0.00017,0.0,0.02603]
[1780205078492,38.82,74072.91,1.2,0.00017,0.0,0.026]
[1780205083527,38.82,74068.82,1.2,0.00016,0.0,0.02575]
[1780205088562,38.82,74068.16,1.2,0.00016,0.0,0.02572]
[1780205094604,38.82,74068.11,1.2,0.00016,0.0,0.02571]
[1780205101655,38.82,74068.3,1.2,0.00016,0.0,0.02572]
[1780205111725,38.82,74068.26,1.2,0.00016,0.0,0.02572]
[1780205116760,38.82,74068.61,1.2,0.00016,0.0,0.02574]
[1780205121795,38.82,74067.36,1.2,0.00016,0.0,0.02567]
[1780205126830,38.82,74066.51,1.2,0.00016,0.0,0.02562]
[1780205131865,38.82,74066.95,1.2,0.00016,0.0,0.02553]
[1780205141935,38.82,74066.95,1.2,0.00016,0.0,0.02553]
[1780205147977,38.82,74066.64,1.2,0.00016,0.0,0.02551]
[1780205154021,38.82,74064.36,1.2,0.00016,0.0,0.02538]
[1780205163084,38.82,74062.64,1.2,0.00016,0.0,0.02528]
[1780205168119,38.82,74057.47,1.2,0.00016,0.0,0.02499]
[1780205173154,38.82,74056.22,1.2,0.00016,0.0,0.02491]
[1780205178189,38.82,74057.07,1.2,0.00016,0.0,0.02496]
[1780205183224,38.82,74056.91,1.2,0.00016,0.0,0.02495]
[1780205188267,38.82,74054.04,1.2,0.00016,0.0,0.02479]
[1780205193302,38.82,74051.29,1.2,0.00016,0.0,0.02453]
[1780205198337,38.82,74048.0,1.2,0.00016,0.0,0.02434]
[1780205203372,38.82,74042.72,1.2,0.00015,0.0,0.02405]
[1780205209415,38.82,74034.64,1.2,0.00015,0.0,0.02361]
[1780205214450,38.82,74031.21,1.2,0.00015,0.0,0.02342]
[1780205220492,38.82,74029.73,1.2,0.00015,0.0,0.02334]
[1780205225527,38.82,74034.16,1.2,0.00015,0.0,0.02358]
[1780205231570,38.82,74034.42,1.2,0.00015,0.0,0.02359]
[1780205236604,38.82,74033.44,1.2,0.00015,0.0,0.02354]
[1780205245668,38.82,74036.73,1.2,0.00015,0.0,0.02372]
[1780205250703,38.82,74038.22,1.2,0.00015,0.0,0.0238]
[1780205255738,38.82,74038.72,1.2,0.00015,0.0,0.02372]
[1780205260773,38.82,74040.06,1.2,0.00015,0.0,0.0238]
[1780205265812,38.82,74045.17,1.2,0.00015,0.0,0.02408]
[1780205272863,38.82,74043.91,1.2,0.00015,0.0,0.02401]
[1780205277897,38.82,74043.43,1.2,0.00015,0.0,0.02398]
[1780205283939,38.82,74042.54,1.2,0.00015,0.0,0.02393]
[1780205290988,38.82,74042.28,1.2,0.00015,0.0,0.02392]
[1780205296023,38.82,74045.18,1.2,0.00015,0.0,0.02408]
[1780205302065,38.82,74046.27,1.2,0.00015,0.0,0.02414]
[1780205313142,38.82,74046.68,1.2,0.00015,0.0,0.02405]
[1780205318179,38.82,74050.1,1.2,0.00015,0.0,0.02424]
[1780205323212,38.82,74049.51,1.2,0.00015,0.0,0.02421]
[1780205328250,38.82,74049.38,1.2,0.00015,0.0,0.0242]
[1780205333284,38.82,74046.83,1.2,0.00015,0.0,0.02406]
[1780205338319,38.82,74046.75,1.2,0.00015,0.0,0.02406]
[1780205343354,38.82,74047.02,1.2,0.00015,0.0,0.02407]
[1780205348389,38.82,74055.87,1.2,0.00016,0.0,0.02457]
[1780205353424,38.82,74060.78,1.2,0.00016,0.0,0.02484]
[1780205358459,38.82,74063.59,1.2,0.00016,0.0,0.02501]
[1780205364501,38.82,74063.22,1.2,0.00016,0.0,0.02498]
[1780205369536,38.82,74062.98,1.2,0.00016,0.0,0.02497]
[1780205376585,38.82,74062.51,1.2,0.00016,0.0,0.02483]
[1780205381621,38.82,74075.26,1.2,0.00016,0.0,0.02557]
[1780205387662,38.82,74077.48,1.2,0.00016,0.0,0.0257]
[1780205392696,38.82,74078.3,1.2,0.00016,0.0,0.02575]
[1780205397732,38.82,74074.23,1.2,0.00016,0.0,0.02551]
[1780205402767,38.82,74065.62,1.2,0.00016,0.0,0.02501]
[1780205408810,38.82,74065.68,1.2,0.00016,0.0,0.02501]
[1780205413845,38.82,74065.76,1.2,0.00016,0.0,0.02502]
[1780205418880,38.82,74066.24,1.2,0.00016,0.0,0.02505]
[1780205423915,38.82,74066.36,1.2,0.00016,0.0,0.02505]
[1780205428950,38.82,74068.76,1.2,0.00016,0.0,0.02519]
[1780205434992,38.82,74073.07,1.2,0.00016,0.0,0.02533]
[1780205440027,38.82,74081.88,1.2,0.00017,0.0,0.02584]
[1780205445062,38.82,74079.52,1.2,0.00016,0.0,0.02571]
[1780205450097,38.82,74082.11,1.2,0.00017,0.0,0.02586]
[1780205455132,38.82,74080.21,1.2,0.00016,0.0,0.02575]
[1780205460167,38.82,74079.86,1.2,0.00016,0.0,0.02573]
[1780205465202,38.82,74079.0,1.2,0.00016,0.0,0.02567]
[1780205470237,38.82,74077.77,1.2,0.00016,0.0,0.0256]
[1780205475272,38.82,74077.6,1.2,0.00016,0.0,0.02559]
[1780205480307,38.82,74077.5,1.2,0.00016,0.0,0.02559]
[1780205485342,38.82,74076.76,1.2,0.00016,0.0,0.02554]
[1780205491384,38.82,74076.27,1.2,0.00016,0.0,0.0254]
[1780205496419,38.82,74074.7,1.2,0.00016,0.0,0.02531]
[1780205502461,38.82,74074.82,1.2,0.00016,0.0,0.02532]
[1780205509510,38.82,74073.78,1.2,0.00016,0.0,0.02526]
[1780205519580,38.82,74075.1,1.2,0.00016,0.0,0.02534]
[1780205524615,38.82,74077.31,1.2,0.00016,0.0,0.02546]
[1780205529649,38.82,74066.79,1.2,0.00016,0.0,0.02486]
[1780205530798,38.82,74066.98,1.2,0.00016,0.0,0.02487]
[1780205531664,38.82,74064.67,1.2,0.00016,0.0,0.02474]
[1780205536699,38.82,74059.01,1.2,0.00016,0.0,0.02442]
[1780205545762,38.82,74057.71,1.2,0.00016,0.0,0.02435]
[1780205552811,38.82,74057.38,1.2,0.00015,0.0,0.02422]
[1780205558853,38.82,74054.55,1.2,0.00015,0.0,0.02406]
[1780205564895,38.82,74048.98,1.2,0.00015,0.0,0.02376]
[1780205570937,38.82,74047.58,1.2,0.00015,0.0,0.02368]
[1780205576160,38.82,74047.57,1.2,0.00015,0.0,0.02368]
[1780205576190,38.82,74047.66,1.2,0.00015,0.0,0.02368]
[1780205582014,38.82,74046.14,1.2,0.00015,0.0,0.0236]
[1780205588056,38.82,74044.68,1.2,0.00015,0.0,0.02352]
[1780205593091,38.82,74045.08,1.2,0.00015,0.0,0.02354]
[1780205598126,38.82,74044.9,1.2,0.00015,0.0,0.02353]
[1780205603165,38.82,74042.38,1.2,0.00015,0.0,0.0234]
[1780205608200,38.82,74042.42,1.2,0.00015,0.0,0.0234]
[1780205613234,38.82,74042.25,1.2,0.00015,0.0,0.02329]
[1780205618269,38.82,74042.22,1.2,0.00015,0.0,0.02328]
[1780205623305,38.82,74036.45,1.2,0.00015,0.0,0.02298]
[1780205628340,38.82,74034.76,1.2,0.00015,0.0,0.02289]
[1780205633375,38.82,74034.16,1.2,0.00015,0.0,0.02286]
[1780205638410,38.82,74033.73,1.2,0.00015,0.0,0.02283]
[1780205643445,38.82,74042.83,1.2,0.00015,0.0,0.02332]
[1780205648480,38.82,74045.97,1.2,0.00015,0.0,0.02349]
[1780205653516,38.82,74044.95,1.2,0.00015,0.0,0.02343]
[1780205658550,38.82,74045.14,1.2,0.00015,0.0,0.02344]
[1780205663586,38.82,74045.59,1.2,0.00015,0.0,0.02347]
[1780205668621,38.82,74045.2,1.2,0.00015,0.0,0.02345]
[1780205673656,38.82,74045.78,1.2,0.00015,0.0,0.02337]
[1780205678691,38.82,74044.85,1.2,0.00015,0.0,0.02332]
[1780205683726,38.82,74045.36,1.2,0.00015,0.0,0.02335]
[1780205688761,38.82,74045.01,1.2,0.00015,0.0,0.02333]
[1780205695810,38.82,74044.38,1.2,0.00015,0.0,0.0233]
[1780205700845,38.82,74045.95,1.2,0.00015,0.0,0.02338]
[1780205708901,38.82,74046.17,1.2,0.00015,0.0,0.02339]
[1780205714943,38.82,74045.67,1.2,0.00015,0.0,0.02337]
[1780205719978,38.82,74042.96,1.2,0.00015,0.0,0.02322]
[1780205725014,38.82,74043.47,1.2,0.00015,0.0,0.02325]
[1780205731056,38.82,74047.62,1.2,0.00015,0.0,0.02337]
[1780205733070,38.82,74059.28,1.2,0.00015,0.0,0.024]
[1780205735084,38.82,74071.23,1.2,0.00016,0.0,0.02467]
[1780205740119,38.82,74071.77,1.2,0.00016,0.0,0.0247]
[1780205745154,38.82,74072.9,1.2,0.00016,0.0,0.02477]
[1780205750189,38.82,74072.64,1.2,0.00016,0.0,0.02475]
[1780205755225,38.82,74074.16,1.2,0.00016,0.0,0.02484]
[1780205761267,38.82,74073.45,1.2,0.00016,0.0,0.0248]
[1780205766303,38.82,74073.11,1.2,0.00016,0.0,0.02478]
[1780205771340,38.82,74073.73,1.2,0.00016,0.0,0.02481]
[1780205776375,38.82,74074.59,1.2,0.00016,0.0,0.02486]
[1780205781409,38.82,74074.49,1.2,0.00016,0.0,0.02486]
[1780205787452,38.82,74074.72,1.2,0.00016,0.0,0.02487]
[1780205793494,38.82,74074.72,1.2,0.00016,0.0,0.02476]
[1780205798528,38.82,74074.75,1.2,0.00016,0.0,0.02476]
[1780205803564,38.82,74074.63,1.2,0.00016,0.0,0.02475]
[1780205808599,38.82,74076.39,1.2,0.00016,0.0,0.02485]
[1780205813634,38.82,74077.57,1.2,0.00016,0.0,0.02492]
[1780205818670,38.82,74076.13,1.2,0.00016,0.0,0.02484]
[1780205823704,38.82,74067.06,1.2,0.00016,0.0,0.02433]
[1780205828739,38.82,74060.8,1.2,0.00015,0.0,0.02398]
[1780205833774,38.82,74059.49,1.2,0.00015,0.0,0.02391]
[1780205838808,38.82,74056.12,1.2,0.00015,0.0,0.02372]
[1780205843844,38.82,74053.82,1.2,0.00015,0.0,0.0236]
[1780205848878,38.82,74053.61,1.2,0.00015,0.0,0.02359]
[1780205853914,38.82,74052.23,1.2,0.00015,0.0,0.02341]
[1780205858950,38.82,74043.7,1.2,0.00015,0.0,0.02295]
[1780205864992,38.82,74043.79,1.2,0.00015,0.0,0.02295]
[1780205872041,38.82,74043.96,1.2,0.00015,0.0,0.02296]
[1780205877076,38.82,74035.84,1.2,0.00014,0.0,0.02254]
[1780205884126,38.82,74033.78,1.2,0.00014,0.0,0.02243]
[1780205889160,38.82,74030.14,1.2,0.00014,0.0,0.02224]
[1780205894197,38.82,74030.2,1.2,0.00014,0.0,0.02224]
[1780205900239,38.82,74030.39,1.2,0.00014,0.0,0.02225]
[1780205905274,38.82,74029.68,1.2,0.00014,0.0,0.02222]
[1780205910309,38.82,74030.15,1.2,0.00014,0.0,0.02224]
[1780205916351,38.82,74029.44,1.2,0.00014,0.0,0.02211]
[1780205921386,38.82,74022.97,1.2,0.00014,0.0,0.02178]
[1780205926421,38.82,74023.39,1.2,0.00014,0.0,0.0218]
[1780205931456,38.82,74023.27,1.2,0.00014,0.0,0.02179]
[1780205937498,38.82,74022.7,1.2,0.00014,0.0,0.02176]
[1780205942532,38.82,74014.24,1.2,0.00014,0.0,0.02134]
[1780205947568,38.82,74015.21,1.2,0.00014,0.0,0.02139]
[1780205952603,38.82,74015.95,1.2,0.00014,0.0,0.02142]
[1780205958645,38.82,74015.83,1.2,0.00014,0.0,0.02142]
[1780205963680,38.82,74015.43,1.2,0.00014,0.0,0.0214]
[1780205969722,38.82,74014.15,1.2,0.00014,0.0,0.02133]
[1780205975764,38.82,74015.2,1.2,0.00014,0.0,0.02129]
[1780205980799,38.82,74015.57,1.2,0.00014,0.0,0.02131]
[1780205985835,38.82,74016.49,1.2,0.00014,0.0,0.02135]
[1780205995908,38.82,74016.32,1.2,0.00014,0.0,0.02135]
[1780206001951,38.82,74015.77,1.2,0.00014,0.0,0.02132]
[1780206006985,38.82,74016.28,1.2,0.00014,0.0,0.02134]
[1780206016048,38.82,74015.84,1.2,0.00014,0.0,0.02132]
[1780206021083,38.82,74015.27,1.2,0.00014,0.0,0.02129]
[1780206026118,38.82,74015.69,1.2,0.00014,0.0,0.02131]
[1780206035181,38.82,74014.62,1.2,0.00013,0.0,0.02116]
[1780206040216,38.82,74015.44,1.2,0.00013,0.0,0.02121]
[1780206045253,38.82,74015.75,1.2,0.00013,0.0,0.02122]
[1780206050288,38.82,74015.79,1.2,0.00013,0.0,0.02122]
[1780206055323,38.82,74014.65,1.2,0.00013,0.0,0.02117]
[1780206060358,38.82,74015.33,1.2,0.00013,0.0,0.0212]
[1780206065393,38.82,74015.8,1.2,0.00013,0.0,0.02122]
[1780206070428,38.82,74016.04,1.2,0.00013,0.0,0.02123]
[1780206075463,38.82,74015.83,1.2,0.00013,0.0,0.02122]
[1780206085537,38.82,74014.68,1.2,0.00013,0.0,0.02117]
[1780206091580,38.82,74014.15,1.2,0.00013,0.0,0.02105]
[1780206099636,38.82,74015.49,1.2,0.00013,0.0,0.02111]
[1780206105678,38.82,74014.71,1.2,0.00013,0.0,0.02107]
[1780206111720,38.82,74014.76,1.2,0.00013,0.0,0.02108]
[1780206125820,38.82,74014.43,1.2,0.00013,0.0,0.02106]
[1780206131862,38.82,74014.15,1.2,0.00013,0.0,0.02105]
[1780206136897,38.82,74014.11,1.2,0.00013,0.0,0.02104]
[1780206141932,38.82,74005.53,1.2,0.00013,0.0,0.02063]
[1780206142503,38.82,74005.53,1.2,0.00013,0.0,0.02063]
[1780206142695,38.82,74005.53,1.2,0.00013,0.0,0.02063]
[1780206152003,38.82,73997.85,1.2,0.00013,0.0,0.02017]
[1780206157037,38.82,73996.45,1.2,0.00013,0.0,0.0201]
[1780206162072,38.82,73990.94,1.2,0.00013,0.0,0.01984]
[1780206167107,38.82,73988.19,1.2,0.00012,0.0,0.01972]
[1780206172142,38.82,73986.24,1.2,0.00012,0.0,0.01963]
[1780206177177,38.82,73985.67,1.2,0.00012,0.0,0.0196]
[1780206182213,38.82,73984.78,1.2,0.00012,0.0,0.01956]
[1780206187247,38.82,73983.55,1.2,0.00012,0.0,0.0195]
[1780206189261,38.82,73997.4,1.2,0.00013,0.0,0.02015]
[1780206194296,38.82,73997.04,1.2,0.00013,0.0,0.02013]
[1780206199331,38.82,73994.35,1.2,0.00013,0.0,0.02]
[1780206204366,38.82,73991.38,1.2,0.00013,0.0,0.01986]
[1780206210408,38.82,73988.98,1.2,0.00012,0.0,0.01975]
[1780206215443,38.82,73984.53,1.2,0.00012,0.0,0.01946]
[1780206221486,38.82,73984.21,1.2,0.00012,0.0,0.01944]
[1780206226521,38.82,73983.15,1.2,0.00012,0.0,0.0194]
[1780206231556,38.82,73983.69,1.2,0.00012,0.0,0.01942]
[1780206237598,38.82,73987.09,1.2,0.00012,0.0,0.01958]
[1780206242633,38.82,73990.49,1.2,0.00012,0.0,0.01973]
[1780206247668,38.82,73991.03,1.2,0.00012,0.0,0.01976]
[1780206252703,38.82,73995.6,1.2,0.00013,0.0,0.01997]
[1780206257738,38.82,73997.5,1.2,0.00013,0.0,0.02006]
[1780206262774,38.82,73997.71,1.2,0.00013,0.0,0.02007]
[1780206272844,38.82,73997.69,1.2,0.00013,0.0,0.01998]
[1780206277879,38.82,73996.86,1.2,0.00013,0.0,0.01994]
[1780206285935,38.82,73993.83,1.2,0.00013,0.0,0.0198]
[1780206291977,38.82,73992.39,1.2,0.00012,0.0,0.01973]
[1780206297033,38.82,73995.44,1.2,0.00013,0.0,0.01987]
[1780206302060,38.82,74001.19,1.2,0.00013,0.0,0.02014]
[1780206308103,38.82,73999.04,1.2,0.00013,0.0,0.02004]
[1780206313138,38.82,73998.56,1.2,0.00013,0.0,0.02002]
[1780206318178,38.82,73996.41,1.2,0.00013,0.0,0.01992]
[1780206323213,38.82,73995.54,1.2,0.00013,0.0,0.01988]
[1780206329255,38.82,73994.25,1.2,0.00013,0.0,0.01982]
[1780206334290,38.82,73993.48,1.2,0.00012,0.0,0.01969]
[1780206339324,38.82,73991.76,1.2,0.00012,0.0,0.01961]
[1780206344360,38.82,73990.41,1.2,0.00012,0.0,0.01955]
[1780206349395,38.82,73991.05,1.2,0.00012,0.0,0.01958]
[1780206354430,38.82,73988.48,1.2,0.00012,0.0,0.01946]
[1780206359465,38.82,73988.52,1.2,0.00012,0.0,0.01946]
[1780206364501,38.82,73988.07,1.2,0.00012,0.0,0.01944]
[1780206369536,38.82,73988.63,1.2,0.00012,0.0,0.01947]
[1780206371197,38.82,73988.7,1.2,0.00012,0.0,0.01947]
[1780206371550,38.82,73988.81,1.2,0.00012,0.0,0.01947]
[1780206376585,38.82,73982.14,1.2,0.00012,0.0,0.01917]
[1780206376981,38.82,73982.14,1.2,0.00012,0.0,0.01917]
[1780206377592,38.82,73981.7,1.2,0.00012,0.0,0.01915]
[1780206382627,38.82,73980.74,1.2,0.00012,0.0,0.01911]
[1780206388669,38.82,73980.51,1.2,0.00012,0.0,0.0191]
[1780206393704,38.82,73982.16,1.2,0.00012,0.0,0.01908]
[1780206399745,38.82,73984.21,1.2,0.00012,0.0,0.01918]
[1780206405788,38.82,73983.88,1.2,0.00012,0.0,0.01916]
[1780206412837,38.82,73982.6,1.2,0.00012,0.0,0.0191]
[1780206417872,38.82,73980.72,1.2,0.00012,0.0,0.01902]
[1780206422907,38.82,73977.57,1.2,0.00012,0.0,0.01888]
[1780206427943,38.82,73977.95,1.2,0.00012,0.0,0.0189]
[1780206434991,38.82,73977.63,1.2,0.00012,0.0,0.01888]
[1780206437841,38.82,73977.63,1.2,0.00012,0.0,0.01888]
[1780206438179,38.82,73977.63,1.2,0.00012,0.0,0.01888]
[1780206448082,38.82,73978.14,1.2,0.00012,0.0,0.01891]
[1780206454124,38.82,73978.13,1.2,0.00012,0.0,0.01882]
[1780206459159,38.82,73977.53,1.2,0.00012,0.0,0.01879]
[1780206464194,38.82,73977.66,1.2,0.00012,0.0,0.0188]
[1780206469229,38.82,73977.52,1.2,0.00012,0.0,0.01879]
[1780206475271,38.82,73977.13,1.2,0.00012,0.0,0.01877]
[1780206482320,38.82,73977.74,1.2,0.00012,0.0,0.0188]
[1780206488361,38.82,73978.7,1.2,0.00012,0.0,0.01884]
[1780206494404,38.82,73979.07,1.2,0.00012,0.0,0.01886]
[1780206499439,38.82,73979.12,1.2,0.00012,0.0,0.01886]
[1780206505481,38.82,73978.43,1.2,0.00012,0.0,0.01883]
[1780206510516,38.82,73977.3,1.2,0.00012,0.0,0.01878]
[1780206518575,38.82,73977.88,1.2,0.00012,0.0,0.01872]
[1780206523610,38.82,73978.41,1.2,0.00012,0.0,0.01874]
[1780206531666,38.82,73978.88,1.2,0.00012,0.0,0.01876]
[1780206542743,38.82,73978.46,1.2,0.00012,0.0,0.01874]
[1780206549791,38.82,73978.5,1.2,0.00012,0.0,0.01875]
[1780206559862,38.82,73978.77,1.2,0.00012,0.0,0.01876]
[1780206564897,38.82,73979.44,1.2,0.00012,0.0,0.01879]
[1780206569932,38.82,73983.28,1.2,0.00012,0.0,0.01896]
[1780206574967,38.82,73989.22,1.2,0.00012,0.0,0.01914]
[1780206581009,38.82,73990.95,1.2,0.00012,0.0,0.01921]
[1780206586044,38.82,73991.76,1.2,0.00012,0.0,0.01925]
[1780206591079,38.82,73997.05,1.2,0.00012,0.0,0.01949]
[1780206596114,38.82,73998.96,1.2,0.00012,0.0,0.01958]
[1780206601155,38.82,73988.92,1.2,0.00012,0.0,0.01912]
[1780206608204,38.82,73985.69,1.2,0.00012,0.0,0.01898]
[1780206613239,38.82,73987.24,1.2,0.00012,0.0,0.01905]
[1780206618274,38.82,73986.0,1.2,0.00012,0.0,0.01899]
[1780206623310,38.82,73985.93,1.2,0.00012,0.0,0.01899]
[1780206628346,38.82,73982.64,1.2,0.00012,0.0,0.01884]
[1780206633381,38.82,73982.52,1.2,0.00012,0.0,0.01875]
[1780206638415,38.82,73986.14,1.2,0.00012,0.0,0.01891]
[1780206643452,38.82,73985.82,1.2,0.00012,0.0,0.0189]
[1780206650501,38.82,73986.12,1.2,0.00012,0.0,0.01891]
[1780206655536,38.82,73990.65,1.2,0.00012,0.0,0.01911]
[1780206660571,38.82,73995.96,1.2,0.00012,0.0,0.01935]
[1780206665606,38.82,73998.56,1.2,0.00012,0.0,0.01947]
[1780206676683,38.82,73999.34,1.2,0.00012,0.0,0.01951]
[1780206681718,38.82,73999.15,1.2,0.00012,0.0,0.0195]
[1780206686753,38.82,74000.25,1.2,0.00012,0.0,0.01955]
[1780206691791,38.82,74000.87,1.2,0.00012,0.0,0.01949]
[1780206696826,38.82,73999.02,1.2,0.00012,0.0,0.0194]
[1780206702868,38.82,73998.44,1.2,0.00012,0.0,0.01938]
[1780206707903,38.82,73992.57,1.2,0.00012,0.0,0.01911]
[1780206712938,38.82,73988.13,1.2,0.00012,0.0,0.01891]
[1780206718980,38.82,73987.75,1.2,0.00012,0.0,0.01889]
[1780206724020,38.82,73987.72,1.2,0.00012,0.0,0.01889]
[1780206729055,38.82,73982.84,1.2,0.00012,0.0,0.01868]
[1780206734090,38.82,73982.49,1.2,0.00012,0.0,0.01866]
[1780206739125,38.82,73981.49,1.2,0.00012,0.0,0.01862]
[1780206744160,38.82,73972.54,1.2,0.00011,0.0,0.01823]
[1780206749195,38.82,73970.73,1.2,0.00011,0.0,0.01815]
[1780206753496,38.82,73971.53,1.2,0.00011,0.0,0.0181]
[1780206753596,38.82,73971.6,1.2,0.00011,0.0,0.0181]
[1780206754245,38.82,73971.6,1.2,0.00011,0.0,0.0181]
[1780206754346,38.82,73971.6,1.2,0.00011,0.0,0.0181]
[1780206762286,38.82,73971.14,1.2,0.00011,0.0,0.01808]
[1780206767321,38.82,73973.58,1.2,0.00011,0.0,0.01819]
[1780206773363,38.82,73973.5,1.2,0.00011,0.0,0.01818]
[1780206779405,38.82,73972.64,1.2,0.00011,0.0,0.01815]
[1780206784440,38.82,73969.67,1.2,0.00011,0.0,0.01802]
[1780206789475,38.82,73963.37,1.2,0.00011,0.0,0.01775]
[1780206794510,38.82,73957.57,1.2,0.00011,0.0,0.01751]
[1780206799545,38.82,73956.89,1.2,0.00011,0.0,0.01748]
[1780206804580,38.82,73957.23,1.2,0.00011,0.0,0.0175]
[1780206811629,38.82,73956.88,1.2,0.00011,0.0,0.0174]
[1780206816664,38.82,73956.33,1.2,0.00011,0.0,0.01738]
[1780206821699,38.82,73956.11,1.2,0.00011,0.0,0.01737]
[1780206829755,38.82,73956.61,1.2,0.00011,0.0,0.01739]
[1780206835797,38.82,73956.68,1.2,0.00011,0.0,0.01739]
[1780206841839,38.82,73956.55,1.2,0.00011,0.0,0.01739]
[1780206846876,38.82,73957.38,1.2,0.00011,0.0,0.01742]
[1780206851909,38.82,73957.31,1.2,0.00011,0.0,0.01742]
[1780206858958,38.82,73956.74,1.2,0.00011,0.0,0.0174]
[1780206869029,38.82,73956.74,1.2,0.00011,0.0,0.0174]
[1780206875071,38.82,73957.92,1.2,0.00011,0.0,0.01736]
[1780206880106,38.82,73957.33,1.2,0.00011,0.0,0.01734]
[1780206886147,38.82,73962.3,1.2,0.00011,0.0,0.01754]
[1780206891183,38.82,73963.45,1.2,0.00011,0.0,0.01759]
[1780206899239,38.82,73963.96,1.2,0.00011,0.0,0.01761]
[1780206906293,38.82,73963.27,1.2,0.00011,0.0,0.01758]
[1780206911328,38.82,73963.25,1.2,0.00011,0.0,0.01758]
[1780206917370,38.82,73961.42,1.2,0.00011,0.0,0.01751]
[1780206922405,38.82,73952.94,1.2,0.00011,0.0,0.01716]
[1780206927440,38.82,73955.56,1.2,0.00011,0.0,0.01727]
[1780206932475,38.82,73956.28,1.2,0.00011,0.0,0.01721]
[1780206938516,38.82,73954.08,1.2,0.00011,0.0,0.01712]
[1780206943553,38.82,73955.36,1.2,0.00011,0.0,0.01718]
[1780206950602,38.82,73956.86,1.2,0.00011,0.0,0.01724]
[1780206956644,38.82,73960.51,1.2,0.00011,0.0,0.01739]
[1780206961679,38.82,73961.71,1.2,0.00011,0.0,0.01744]
[1780206974770,38.82,73962.28,1.2,0.00011,0.0,0.01746]
[1780206983833,38.82,73962.41,1.2,0.00011,0.0,0.01747]
[1780206988873,38.82,73963.22,1.2,0.00011,0.0,0.0175]
[1780206995917,38.82,73963.25,1.2,0.00011,0.0,0.01742]
[1780207008000,38.82,73963.11,1.2,0.00011,0.0,0.01741]
[1780207016057,38.82,73963.13,1.2,0.00011,0.0,0.01741]
[1780207026167,38.82,73963.13,1.2,0.00011,0.0,0.01741]
[1780207036237,38.82,73963.13,1.2,0.00011,0.0,0.01741]
[1780207044293,38.82,73962.84,1.2,0.00011,0.0,0.0174]
[1780207055371,38.82,73962.81,1.2,0.00011,0.0,0.01732]
[1780207069469,38.82,73962.9,1.2,0.00011,0.0,0.01732]
[1780207074503,38.82,73963.9,1.2,0.00011,0.0,0.01736]
[1780207079539,38.82,73968.65,1.2,0.00011,0.0,0.01756]
[1780207086588,38.82,73968.05,1.2,0.00011,0.0,0.01753]
[1780207091623,38.82,73968.54,1.2,0.00011,0.0,0.01756]
[1780207099679,38.82,73970.35,1.2,0.00011,0.0,0.01763]
[1780207104715,38.82,73969.94,1.2,0.00011,0.0,0.01761]
[1780207109750,38.82,73974.57,1.2,0.00011,0.0,0.01781]
[1780207114785,38.82,73975.38,1.2,0.00011,0.0,0.01776]
[1780207119820,38.82,73970.26,1.2,0.00011,0.0,0.01754]
[1780207126869,38.82,73971.08,1.2,0.00011,0.0,0.01758]
[1780207136939,38.82,73970.8,1.2,0.00011,0.0,0.01757]
[1780207147009,38.82,73970.8,1.2,0.00011,0.0,0.01757]
[1780207154059,38.82,73970.04,1.2,0.00011,0.0,0.01754]
[1780207159095,38.82,73968.52,1.2,0.00011,0.0,0.01747]
[1780207164130,38.82,73968.39,1.2,0.00011,0.0,0.01747]
[1780207169165,38.82,73968.37,1.2,0.00011,0.0,0.01747]
[1780207174200,38.82,73967.26,1.2,0.00011,0.0,0.01734]
[1780207180242,38.82,73966.66,1.2,0.00011,0.0,0.01731]
[1780207185277,38.82,73968.46,1.2,0.00011,0.0,0.01739]
[1780207194340,38.82,73969.45,1.2,0.00011,0.0,0.01743]
[1780207198368,38.82,73956.94,1.2,0.00011,0.0,0.01692]
[1780207203406,38.82,73959.14,1.2,0.00011,0.0,0.01701]
[1780207208439,38.82,73956.17,1.2,0.00011,0.0,0.01689]
[1780207213478,38.82,73956.14,1.2,0.00011,0.0,0.01689]
[1780207219520,38.82,73955.76,1.2,0.00011,0.0,0.01687]
[1780207224554,38.82,73955.84,1.2,0.00011,0.0,0.01687]
[1780207229590,38.82,73955.35,1.2,0.00011,0.0,0.01685]
[1780207234625,38.82,73954.76,1.2,0.00011,0.0,0.01675]
[1780207240667,38.82,73954.82,1.2,0.00011,0.0,0.01675]
[1780207252751,38.82,73956.96,1.2,0.00011,0.0,0.01684]
[1780207258793,38.82,73953.74,1.2,0.00011,0.0,0.01671]
[1780207263828,38.82,73949.56,1.2,0.0001,0.0,0.01654]
[1780207268863,38.82,73948.84,1.2,0.0001,0.0,0.01652]
[1780207275914,38.82,73947.49,1.2,0.0001,0.0,0.01646]
[1780207280949,38.82,73946.61,1.2,0.0001,0.0,0.01643]
[1780207285984,38.82,73945.75,1.2,0.0001,0.0,0.01639]
[1780207291020,38.82,73945.79,1.2,0.0001,0.0,0.01632]
[1780207296055,38.82,73941.68,1.2,0.0001,0.0,0.01616]
[1780207301090,38.82,73940.89,1.2,0.0001,0.0,0.01613]
[1780207304111,38.82,73929.91,1.2,0.0001,0.0,0.01571]
[1780207310152,38.82,73929.11,1.2,0.0001,0.0,0.01568]
[1780207315188,38.82,73925.5,1.2,0.0001,0.0,0.01554]
[1780207321230,38.82,73918.89,1.2,0.0001,0.0,0.0153]
[1780207326264,38.82,73921.88,1.2,0.0001,0.0,0.01541]
[1780207332308,38.82,73922.02,1.2,0.0001,0.0,0.01541]
[1780207337343,38.82,73918.97,1.2,0.0001,0.0,0.0153]
[1780207342378,38.82,73916.65,1.2,0.0001,0.0,0.01522]
[1780207344857,38.82,73916.53,1.2,0.0001,0.0,0.01521]
[1780207344901,38.82,73916.53,1.2,0.0001,0.0,0.01521]
[1780207345845,38.82,73916.53,1.2,0.0001,0.0,0.01521]
[1780207345940,38.82,73916.53,1.2,0.0001,0.0,0.01521]
[1780207353455,38.82,73916.18,1.2,9e-05,0.0,0.01513]
[1780207358490,38.82,73916.16,1.2,9e-05,0.0,0.01513]
[1780207364496,38.82,73916.29,1.2,9e-05,0.0,0.01513]
[1780207364595,38.82,73916.29,1.2,9e-05,0.0,0.01513]
[1780207364971,38.82,73916.29,1.2,9e-05,0.0,0.01513]
[1780207365539,38.82,73915.6,1.2,9e-05,0.0,0.01511]
[1780207370574,38.82,73912.89,1.2,9e-05,0.0,0.01501]
[1780207375610,38.82,73910.5,1.2,9e-05,0.0,0.01492]
[1780207380645,38.82,73913.05,1.2,9e-05,0.0,0.01501]
[1780207385680,38.82,73912.53,1.2,9e-05,0.0,0.01499]
[1780207391725,38.82,73916.31,1.2,9e-05,0.0,0.01513]
[1780207396760,38.82,73914.2,1.2,9e-05,0.0,0.01506]
[1780207401820,38.82,73916.28,1.2,9e-05,0.0,0.01513]
[1780207406857,38.82,73913.49,1.2,9e-05,0.0,0.01503]
[1780207412899,38.82,73912.55,1.2,9e-05,0.0,0.01492]
[1780207422969,38.82,73912.55,1.2,9e-05,0.0,0.01492]
[1780207430019,38.82,73913.78,1.2,9e-05,0.0,0.01497]
[1780207435054,38.82,73912.83,1.2,9e-05,0.0,0.01493]
[1780207440089,38.82,73911.63,1.2,9e-05,0.0,0.01489]
[1780207445124,38.82,73911.76,1.2,9e-05,0.0,0.01489]
[1780207450159,38.82,73907.52,1.2,9e-05,0.0,0.01474]
[1780207455194,38.82,73901.5,1.2,9e-05,0.0,0.01453]
[1780207460232,38.82,73896.28,1.2,9e-05,0.0,0.01435]
[1780207465267,38.82,73896.16,1.2,9e-05,0.0,0.01435]
[1780207471312,38.82,73901.76,1.2,9e-05,0.0,0.01447]
[1780207476347,38.82,73902.35,1.2,9e-05,0.0,0.01449]
[1780207485410,38.82,73902.33,1.2,9e-05,0.0,0.01449]
[1780207490445,38.82,73906.51,1.2,9e-05,0.0,0.01464]
[1780207495480,38.82,73904.26,1.2,9e-05,0.0,0.01456]
[1780207500515,38.82,73902.34,1.2,9e-05,0.0,0.01449]
[1780207505550,38.82,73897.7,1.2,9e-05,0.0,0.01433]
[1780207510585,38.82,73896.2,1.2,9e-05,0.0,0.01428]
[1780207515620,38.82,73896.14,1.2,9e-05,0.0,0.01427]
[1780207520655,38.82,73896.16,1.2,9e-05,0.0,0.01428]
[1780207527704,38.82,73896.36,1.2,9e-05,0.0,0.01428]
[1780207532739,38.82,73896.48,1.2,9e-05,0.0,0.01422]
[1780207537780,38.82,73896.04,1.2,9e-05,0.0,0.0142]
[1780207542815,38.82,73895.56,1.2,9e-05,0.0,0.01419]
[1780207547850,38.82,73894.4,1.2,9e-05,0.0,0.01415]
[1780207552885,38.82,73892.44,1.2,9e-05,0.0,0.01408]
[1780207560941,38.82,73892.55,1.2,9e-05,0.0,0.01408]
[1780207565978,38.82,73892.64,1.2,9e-05,0.0,0.01409]
[1780207571014,38.82,73891.17,1.2,9e-05,0.0,0.01404]
[1780207576050,38.82,73890.25,1.2,9e-05,0.0,0.014]
[1780207581085,38.82,73889.75,1.2,9e-05,0.0,0.01399]
[1780207588134,38.82,73889.53,1.2,9e-05,0.0,0.01398]
[1780207593169,38.82,73893.27,1.2,9e-05,0.0,0.01404]
[1780207598204,38.82,73892.52,1.2,9e-05,0.0,0.01401]
[1780207603239,38.82,73895.81,1.2,9e-05,0.0,0.01413]
[1780207608274,38.82,73896.26,1.2,9e-05,0.0,0.01414]
[1780207613309,38.82,73898.45,1.2,9e-05,0.0,0.01422]
[1780207618344,38.82,73899.0,1.2,9e-05,0.0,0.01423]
[1780207623379,38.82,73901.33,1.2,9e-05,0.0,0.01432]
[1780207628413,38.82,73903.42,1.2,9e-05,0.0,0.01439]
[1780207633449,38.82,73900.96,1.2,9e-05,0.0,0.0143]
[1780207638484,38.82,73900.72,1.2,9e-05,0.0,0.01429]
[1780207644526,38.82,73900.14,1.2,9e-05,0.0,0.01427]
[1780207650568,38.82,73896.26,1.2,9e-05,0.0,0.01414]
[1780207655603,38.82,73892.87,1.2,9e-05,0.0,0.01396]
[1780207660638,38.82,73891.67,1.2,9e-05,0.0,0.01392]
[1780207665673,38.82,73890.94,1.2,9e-05,0.0,0.01389]
[1780207670708,38.82,73889.76,1.2,9e-05,0.0,0.01385]
[1780207675742,38.82,73890.99,1.2,9e-05,0.0,0.01389]
[1780207681785,38.82,73895.82,1.2,9e-05,0.0,0.01406]
[1780207686819,38.82,73900.91,1.2,9e-05,0.0,0.01423]
[1780207692862,38.82,73901.05,1.2,9e-05,0.0,0.01424]
[1780207698905,38.82,73901.07,1.2,9e-05,0.0,0.01424]
[1780207707968,38.82,73901.39,1.2,9e-05,0.0,0.01425]
[1780207715017,38.82,73899.28,1.2,9e-05,0.0,0.01411]
[1780207720052,38.82,73898.59,1.2,9e-05,0.0,0.01408]
[1780207726094,38.82,73896.96,1.2,9e-05,0.0,0.01403]
[1780207731128,38.82,73892.67,1.2,9e-05,0.0,0.01388]
[1780207736164,38.82,73892.69,1.2,9e-05,0.0,0.01388]
[1780207741199,38.82,73892.7,1.2,9e-05,0.0,0.01388]
[1780207748248,38.82,73893.05,1.2,9e-05,0.0,0.01389]
[1780207754290,38.82,73893.44,1.2,9e-05,0.0,0.01391]
[1780207762346,38.82,73893.55,1.2,9e-05,0.0,0.01391]
[1780207769395,38.82,73893.86,1.2,9e-05,0.0,0.01392]
[1780207774430,38.82,73898.36,1.2,9e-05,0.0,0.01401]
[1780207779465,38.82,73898.29,1.2,9e-05,0.0,0.014]
[1780207784500,38.82,73898.43,1.2,9e-05,0.0,0.01401]
[1780207793565,38.82,73898.02,1.2,9e-05,0.0,0.01399]
[1780207801618,38.82,73898.03,1.2,9e-05,0.0,0.01399]
[1780207806655,38.82,73904.23,1.2,9e-05,0.0,0.01421]
[1780207813704,38.82,73905.18,1.2,9e-05,0.0,0.01424]
[1780207818740,38.82,73911.16,1.2,9e-05,0.0,0.01445]
[1780207823775,38.82,73915.4,1.2,9e-05,0.0,0.0146]
[1780207829817,38.82,73913.34,1.2,9e-05,0.0,0.01452]
[1780207834851,38.82,73908.76,1.2,9e-05,0.0,0.01429]
[1780207839887,38.82,73908.28,1.2,9e-05,0.0,0.01428]
[1780207846937,38.82,73909.0,1.2,9e-05,0.0,0.0143]
[1780207851972,38.82,73915.97,1.2,9e-05,0.0,0.01454]
[1780207857006,38.82,73916.03,1.2,9e-05,0.0,0.01455]
[1780207862044,38.82,73915.16,1.2,9e-05,0.0,0.01452]
[1780207867079,38.82,73914.6,1.2,9e-05,0.0,0.0145]
[1780207872114,38.82,73906.53,1.2,9e-05,0.0,0.01422]
[1780207877149,38.82,73909.84,1.2,9e-05,0.0,0.01433]
[1780207882184,38.82,73908.52,1.2,9e-05,0.0,0.01428]
[1780207887219,38.82,73905.57,1.2,9e-05,0.0,0.01418]
[1780207893260,38.82,73906.25,1.2,9e-05,0.0,0.01414]
[1780207898296,38.82,73908.55,1.2,9e-05,0.0,0.01422]
[1780207907359,38.82,73909.22,1.2,9e-05,0.0,0.01424]
[1780207912394,38.82,73908.96,1.2,9e-05,0.0,0.01423]
[1780207917428,38.82,73908.98,1.2,9e-05,0.0,0.01423]
[1780207922463,38.82,73907.03,1.2,9e-05,0.0,0.01416]
[1780207928505,38.82,73906.77,1.2,9e-05,0.0,0.01416]
[1780207934548,38.82,73906.93,1.2,9e-05,0.0,0.01416]
[1780207939582,38.82,73906.86,1.2,9e-05,0.0,0.01416]
[1780207944622,38.82,73906.62,1.2,9e-05,0.0,0.01415]
[1780207949657,38.82,73906.87,1.2,9e-05,0.0,0.01416]
[1780207954692,38.82,73906.86,1.2,9e-05,0.0,0.01409]
[1780207960734,38.82,73906.89,1.2,9e-05,0.0,0.01409]
[1780207966779,38.82,73906.95,1.2,9e-05,0.0,0.01409]
[1780207971812,38.82,73906.87,1.2,9e-05,0.0,0.01409]
[1780207975495,38.82,73906.87,1.2,9e-05,0.0,0.01409]
[1780207975849,38.82,73906.87,1.2,9e-05,0.0,0.01409]
[1780207983896,38.82,73906.89,1.2,9e-05,0.0,0.01409]
[1780207997994,38.82,73906.86,1.2,9e-05,0.0,0.01409]
[1780208008064,38.82,73906.86,1.2,9e-05,0.0,0.01409]
[1780208016120,38.82,73907.14,1.2,9e-05,0.0,0.01403]
[1780208021155,38.82,73906.58,1.2,9e-05,0.0,0.01401]
[1780208026190,38.82,73906.37,1.2,9e-05,0.0,0.014]
[1780208031224,38.82,73902.7,1.2,9e-05,0.0,0.01388]
[1780208036261,38.82,73902.41,1.2,9e-05,0.0,0.01387]
[1780208045324,38.82,73903.35,1.2,9e-05,0.0,0.0139]
[1780208051366,38.82,73905.19,1.2,9e-05,0.0,0.01396]
[1780208056402,38.82,73906.11,1.2,9e-05,0.0,0.01399]
[1780208062444,38.82,73905.49,1.2,9e-05,0.0,0.01397]
[1780208067479,38.82,73904.71,1.2,9e-05,0.0,0.01395]
[1780208072514,38.82,73904.86,1.2,9e-05,0.0,0.01388]
[1780208077549,38.82,73902.03,1.2,9e-05,0.0,0.01379]
[1780208082584,38.82,73901.06,1.2,9e-05,0.0,0.01376]
[1780208087619,38.82,73901.78,1.2,9e-05,0.0,0.01378]
[1780208093661,38.82,73901.59,1.2,9e-05,0.0,0.01377]
[1780208098696,38.82,73900.99,1.2,9e-05,0.0,0.01375]
[1780208103731,38.82,73899.13,1.2,9e-05,0.0,0.01369]
[1780208108766,38.82,73898.43,1.2,9e-05,0.0,0.01367]
[1780208113801,38.82,73893.0,1.2,8e-05,0.0,0.01349]
[1780208118836,38.82,73892.7,1.2,8e-05,0.0,0.01348]
[1780208123871,38.82,73891.94,1.2,8e-05,0.0,0.01345]
[1780208128907,38.82,73891.82,1.2,8e-05,0.0,0.01345]
[1780208133942,38.82,73891.6,1.2,8e-05,0.0,0.01338]
[1780208138977,38.82,73899.84,1.2,9e-05,0.0,0.01365]
[1780208144014,38.82,73906.76,1.2,9e-05,0.0,0.01388]
[1780208151064,38.82,73909.08,1.2,9e-05,0.0,0.01396]
[1780208156099,38.82,73909.59,1.2,9e-05,0.0,0.01398]
[1780208161134,38.82,73909.84,1.2,9e-05,0.0,0.01398]
[1780208166169,38.82,73905.9,1.2,9e-05,0.0,0.01385]
[1780208172211,38.82,73905.31,1.2,9e-05,0.0,0.01383]
[1780208177246,38.82,73907.29,1.2,9e-05,0.0,0.0139]
[1780208182281,38.82,73912.44,1.2,9e-05,0.0,0.01407]
[1780208188324,38.82,73911.67,1.2,9e-05,0.0,0.01405]
[1780208193358,38.82,73912.0,1.2,9e-05,0.0,0.01399]
[1780208198393,38.82,73912.06,1.2,9e-05,0.0,0.01399]
[1780208203428,38.82,73912.68,1.2,9e-05,0.0,0.01401]
[1780208208463,38.82,73912.97,1.2,9e-05,0.0,0.01402]
[1780208213498,38.82,73912.51,1.2,9e-05,0.0,0.01401]
[1780208220547,38.82,73912.87,1.2,9e-05,0.0,0.01402]
[1780208225582,38.82,73912.58,1.2,9e-05,0.0,0.01401]
[1780208232631,38.82,73912.56,1.2,9e-05,0.0,0.01401]
[1780208237666,38.82,73912.89,1.2,9e-05,0.0,0.01402]
[1780208243708,38.82,73912.67,1.2,9e-05,0.0,0.01401]
[1780208249750,38.82,73912.72,1.2,9e-05,0.0,0.01401]
[1780208251800,38.82,73912.72,1.2,9e-05,0.0,0.01401]
[1780208251898,38.82,73912.72,1.2,9e-05,0.0,0.01394]
[1780208252811,38.82,73912.72,1.2,9e-05,0.0,0.01394]
[1780208257806,38.82,73912.7,1.2,9e-05,0.0,0.01394]
[1780208264855,38.82,73912.78,1.2,9e-05,0.0,0.01395]
[1780208269890,38.82,73912.4,1.2,9e-05,0.0,0.01393]
[1780208279963,38.82,73912.4,1.2,9e-05,0.0,0.01393]
[1780208284998,38.82,73912.77,1.2,9e-05,0.0,0.01395]
[1780208290032,38.82,73913.31,1.2,9e-05,0.0,0.01396]
[1780208295068,38.82,73912.87,1.2,9e-05,0.0,0.01395]
[1780208301110,38.82,73913.18,1.2,9e-05,0.0,0.01396]
[1780208311180,38.82,73913.11,1.2,9e-05,0.0,0.01389]
[1780208317222,38.82,73913.2,1.2,9e-05,0.0,0.01389]
[1780208325278,38.82,73913.2,1.2,9e-05,0.0,0.01389]
[1780208330313,38.82,73914.02,1.2,9e-05,0.0,0.01392]
[1780208337362,38.82,73913.33,1.2,9e-05,0.0,0.0139]
[1780208342397,38.82,73913.44,1.2,9e-05,0.0,0.0139]
[1780208351460,38.82,73913.96,1.2,9e-05,0.0,0.01392]
[1780208356495,38.82,73915.28,1.2,9e-05,0.0,0.01396]
[1780208361541,38.82,73915.12,1.2,9e-05,0.0,0.01396]
[1780208361662,38.82,73915.06,1.2,9e-05,0.0,0.01396]
[1780208362960,38.82,73915.06,1.2,9e-05,0.0,0.01396]
[1780208363544,38.82,73915.11,1.2,9e-05,0.0,0.01396]
[1780208368579,38.82,73915.61,1.2,9e-05,0.0,0.01397]
[1780208373614,38.82,73918.58,1.2,9e-05,0.0,0.01401]
[1780208378649,38.82,73918.45,1.2,9e-05,0.0,0.014]
[1780208383683,38.82,73918.63,1.2,9e-05,0.0,0.01401]
[1780208389726,38.82,73922.47,1.2,9e-05,0.0,0.01414]
[1780208394762,38.82,73926.36,1.2,9e-05,0.0,0.01427]
[1780208401811,38.82,73926.19,1.2,9e-05,0.0,0.01427]
[1780208406847,38.82,73925.98,1.2,9e-05,0.0,0.01426]
[1780208412889,38.82,73925.72,1.2,9e-05,0.0,0.01425]
[1780208417924,38.82,73926.63,1.2,9e-05,0.0,0.01428]
[1780208427993,38.82,73926.32,1.2,9e-05,0.0,0.01427]
[1780208437057,38.82,73925.83,1.2,9e-05,0.0,0.01418]
[1780208445115,38.82,73925.83,1.2,9e-05,0.0,0.01418]
[1780208454178,38.82,73926.72,1.2,9e-05,0.0,0.01422]
[1780208459213,38.82,73926.41,1.2,9e-05,0.0,0.0142]
[1780208465255,38.82,73927.07,1.2,9e-05,0.0,0.01423]
[1780208471297,38.82,73926.86,1.2,9e-05,0.0,0.01422]
[1780208478346,38.82,73927.07,1.2,9e-05,0.0,0.01423]
[1780208483381,38.82,73927.09,1.2,9e-05,0.0,0.01423]
[1780208490429,38.82,73927.69,1.2,9e-05,0.0,0.01425]
[1780208495465,38.82,73927.49,1.2,9e-05,0.0,0.01417]
[1780208500500,38.82,73927.55,1.2,9e-05,0.0,0.01417]
[1780208508556,38.82,73927.7,1.2,9e-05,0.0,0.01418]
[1780208513593,38.82,73928.22,1.2,9e-05,0.0,0.0142]
[1780208519635,38.82,73928.6,1.2,9e-05,0.0,0.01421]
[1780208524671,38.82,73929.36,1.2,9e-05,0.0,0.01424]
[1780208529706,38.82,73929.45,1.2,9e-05,0.0,0.01424]
[1780208536759,38.82,73929.04,1.2,9e-05,0.0,0.01423]
[1780208546831,38.82,73928.53,1.2,9e-05,0.0,0.01421]
[1780208553880,38.82,73927.18,1.2,9e-05,0.0,0.01409]
[1780208560929,38.82,73927.32,1.2,9e-05,0.0,0.0141]
[1780208565964,38.82,73926.53,1.2,9e-05,0.0,0.01407]
[1780208570999,38.82,73927.33,1.2,9e-05,0.0,0.0141]
[1780208576035,38.82,73927.28,1.2,9e-05,0.0,0.0141]
[1780208581070,38.82,73927.36,1.2,9e-05,0.0,0.0141]
[1780208586497,38.82,73927.41,1.2,9e-05,0.0,0.0141]
[1780208586820,38.82,73927.41,1.2,9e-05,0.0,0.0141]
[1780208592148,38.82,73929.75,1.2,9e-05,0.0,0.01418]
[1780208598190,38.82,73929.56,1.2,9e-05,0.0,0.01417]
[1780208608260,38.82,73929.25,1.2,9e-05,0.0,0.01416]
[1780208620345,38.82,73929.26,1.2,9e-05,0.0,0.01409]
[1780208625380,38.82,73929.37,1.2,9e-05,0.0,0.0141]
[1780208630415,38.82,73929.02,1.2,9e-05,0.0,0.01409]
[1780208639483,38.82,73929.4,1.2,9e-05,0.0,0.0141]
[1780208644518,38.82,73937.06,1.2,9e-05,0.0,0.01436]
[1780208649553,38.82,73936.83,1.2,9e-05,0.0,0.01436]
[1780208657609,38.82,73937.19,1.2,9e-05,0.0,0.01437]
[1780208662644,38.82,73937.14,1.2,9e-05,0.0,0.01437]
[1780208670700,38.82,73938.57,1.2,9e-05,0.0,0.01442]
[1780208675735,38.82,73937.55,1.2,9e-05,0.0,0.01431]
[1780208682784,38.82,73935.42,1.2,9e-05,0.0,0.01424]
[1780208687820,38.82,73929.55,1.2,9e-05,0.0,0.01403]
[1780208693862,38.82,73929.29,1.2,9e-05,0.0,0.01403]
[1780208698897,38.82,73928.14,1.2,9e-05,0.0,0.01399]
[1780208703932,38.82,73927.45,1.2,9e-05,0.0,0.01396]
[1780208709974,38.82,73927.69,1.2,9e-05,0.0,0.01397]
[1780208715009,38.82,73927.68,1.2,9e-05,0.0,0.01397]
[1780208728101,38.82,73928.16,1.2,9e-05,0.0,0.01399]
[1780208736157,38.82,73929.48,1.2,9e-05,0.0,0.01396]
[1780208744213,38.82,73928.89,1.2,9e-05,0.0,0.01394]
[1780208751266,38.82,73928.41,1.2,9e-05,0.0,0.01393]
[1780208757308,38.82,73928.71,1.2,9e-05,0.0,0.01394]
[1780208762343,38.82,73928.46,1.2,9e-05,0.0,0.01393]
[1780208767378,38.82,73926.11,1.2,9e-05,0.0,0.01385]
[1780208774427,38.82,73925.04,1.2,9e-05,0.0,0.01381]
[1780208779465,38.82,73924.92,1.2,9e-05,0.0,0.01381]
[1780208784500,38.82,73924.97,1.2,9e-05,0.0,0.01381]
[1780208789535,38.82,73924.97,1.2,9e-05,0.0,0.01381]
[1780208794570,38.82,73925.4,1.2,9e-05,0.0,0.01376]
[1780208806654,38.82,73925.41,1.2,9e-05,0.0,0.01376]
[1780208811689,38.82,73924.35,1.2,9e-05,0.0,0.01372]
[1780208817731,38.82,73922.53,1.2,9e-05,0.0,0.01366]
[1780208822766,38.82,73922.35,1.2,9e-05,0.0,0.01365]
[1780208827801,38.82,73916.58,1.2,8e-05,0.0,0.01346]
[1780208833843,38.82,73914.97,1.2,8e-05,0.0,0.01341]
[1780208838878,38.82,73913.69,1.2,8e-05,0.0,0.01337]
[1780208844920,38.82,73914.87,1.2,8e-05,0.0,0.01341]
[1780208848948,38.82,73914.11,1.2,8e-05,0.0,0.01338]
[1780208857004,38.82,73913.72,1.2,8e-05,0.0,0.0133]
[1780208862039,38.82,73914.1,1.2,8e-05,0.0,0.01332]
[1780208869088,38.82,73914.72,1.2,8e-05,0.0,0.01334]
[1780208874124,38.82,73915.1,1.2,8e-05,0.0,0.01335]
[1780208880166,38.82,73915.33,1.2,8e-05,0.0,0.01336]
[1780208885201,38.82,73916.03,1.2,8e-05,0.0,0.01338]
[1780208890236,38.82,73918.06,1.2,8e-05,0.0,0.01345]
[1780208895271,38.82,73925.3,1.2,9e-05,0.0,0.01369]
[1780208901314,38.82,73926.25,1.2,9e-05,0.0,0.01372]
[1780208907356,38.82,73927.08,1.2,9e-05,0.0,0.01374]
[1780208912396,38.82,73927.01,1.2,9e-05,0.0,0.01367]
[1780208917433,38.82,73928.18,1.2,9e-05,0.0,0.01371]
[1780208923475,38.82,73929.6,1.2,9e-05,0.0,0.01376]
[1780208928510,38.82,73930.34,1.2,9e-05,0.0,0.01379]
[1780208933545,38.82,73929.63,1.2,9e-05,0.0,0.01376]
[1780208939587,38.82,73929.92,1.2,9e-05,0.0,0.01377]
[1780208944626,38.82,73932.3,1.2,9e-05,0.0,0.01385]
[1780208950668,38.82,73931.38,1.2,9e-05,0.0,0.01382]
[1780208957717,38.82,73924.74,1.2,9e-05,0.0,0.0136]
[1780208965773,38.82,73926.2,1.2,9e-05,0.0,0.01365]
[1780208971815,38.82,73928.56,1.2,9e-05,0.0,0.01366]
[1780208976850,38.82,73929.09,1.2,9e-05,0.0,0.01368]
[1780208983899,38.82,73929.63,1.2,9e-05,0.0,0.01369]
[1780208988933,38.82,73931.18,1.2,9e-05,0.0,0.01375]
[1780208994976,38.82,73930.63,1.2,9e-05,0.0,0.01373]
[1780209000021,38.82,73918.82,1.2,8e-05,0.0,0.01334]
[1780209005047,38.82,73915.43,1.2,8e-05,0.0,0.01323]
[1780209010083,38.82,73919.0,1.2,8e-05,0.0,0.01334]
[1780209015118,38.82,73921.85,1.2,8e-05,0.0,0.01344]
[1780209020153,38.82,73922.13,1.2,8e-05,0.0,0.01345]
[1780209026195,38.82,73926.51,1.2,9e-05,0.0,0.01359]
[1780209031230,38.82,73930.86,1.2,9e-05,0.0,0.01367]
[1780209037272,38.82,73931.46,1.2,9e-05,0.0,0.01369]
[1780209042308,38.82,73932.97,1.2,9e-05,0.0,0.01374]
[1780209047343,38.82,73935.63,1.2,9e-05,0.0,0.01383]
[1780209052378,38.82,73931.2,1.2,9e-05,0.0,0.01368]
[1780209057413,38.82,73932.85,1.2,9e-05,0.0,0.01373]
[1780209062451,38.82,73934.14,1.2,9e-05,0.0,0.01378]
[1780209068493,38.82,73938.54,1.2,9e-05,0.0,0.01393]
[1780209072520,38.82,73949.47,1.2,9e-05,0.0,0.0143]
[1780209077556,38.82,73951.38,1.2,9e-05,0.0,0.01437]
[1780209084605,38.82,73954.71,1.2,9e-05,0.0,0.01448]
[1780209089641,38.82,73959.79,1.2,9e-05,0.0,0.01466]
[1780209094677,38.82,73956.42,1.2,9e-05,0.0,0.01447]
[1780209099729,38.82,73953.19,1.2,9e-05,0.0,0.01436]
[1780209104764,38.82,73953.42,1.2,9e-05,0.0,0.01437]
[1780209109799,38.82,73954.53,1.2,9e-05,0.0,0.01441]
[1780209116848,38.82,73953.34,1.2,9e-05,0.0,0.01437]
[1780209122889,38.82,73953.12,1.2,9e-05,0.0,0.01436]
[1780209127925,38.82,73953.33,1.2,9e-05,0.0,0.01436]
[1780209132961,38.82,73958.28,1.2,9e-05,0.0,0.01454]
[1780209137995,38.82,73959.24,1.2,9e-05,0.0,0.01457]
[1780209143032,38.82,73957.68,1.2,9e-05,0.0,0.01452]
[1780209148067,38.82,73958.33,1.2,9e-05,0.0,0.01454]
[1780209153102,38.82,73959.77,1.2,9e-05,0.0,0.01452]
[1780209158137,38.82,73960.88,1.2,9e-05,0.0,0.01456]
[1780209158823,38.82,73960.88,1.2,9e-05,0.0,0.01456]
[1780209159144,38.82,73960.36,1.2,9e-05,0.0,0.01454]
[1780209160857,38.82,73962.17,1.2,9e-05,0.0,0.0146]
[1780209161158,38.82,73963.02,1.2,9e-05,0.0,0.01463]
[1780209166193,38.82,73966.42,1.2,9e-05,0.0,0.01476]
[1780209171228,38.82,73966.42,1.2,9e-05,0.0,0.01476]
[1780209177270,38.82,73967.06,1.2,9e-05,0.0,0.01478]
[1780209182305,38.82,73973.41,1.2,9e-05,0.0,0.01501]
[1780209187188,38.82,73973.51,1.2,9e-05,0.0,0.01501]
[1780209187340,38.82,73975.87,1.2,0.0001,0.0,0.0151]
[1780209192375,38.82,73983.34,1.2,0.0001,0.0,0.01537]
[1780209194610,38.82,73984.16,1.2,0.0001,0.0,0.0154]
[1780209195396,38.82,73984.33,1.2,0.0001,0.0,0.01541]
[1780209197499,38.82,73985.51,1.2,0.0001,0.0,0.01545]
[1780209197560,38.82,73986.13,1.2,0.0001,0.0,0.01548]
[1780209197622,38.82,73986.13,1.2,0.0001,0.0,0.01548]
[1780209198417,38.82,73987.91,1.2,0.0001,0.0,0.01554]
[1780209203452,38.82,73991.92,1.2,0.0001,0.0,0.0157]
[1780209208487,38.82,73992.93,1.2,0.0001,0.0,0.01573]
[1780209213521,38.82,73992.89,1.2,0.0001,0.0,0.01566]
[1780209218557,38.82,73996.74,1.2,0.0001,0.0,0.0158]
[1780209224599,38.82,73998.65,1.2,0.0001,0.0,0.01588]
[1780209229634,38.82,73999.29,1.2,0.0001,0.0,0.0159]
[1780209234669,38.82,73999.46,1.2,0.0001,0.0,0.01591]
[1780209239704,38.82,74000.42,1.2,0.0001,0.0,0.01594]
[1780209242739,38.82,73987.93,1.2,0.0001,0.0,0.01547]
[1780209247774,38.82,73982.01,1.2,0.0001,0.0,0.01525]
[1780209252809,38.82,73972.55,1.2,9e-05,0.0,0.0149]
[1780209257844,38.82,73972.45,1.2,9e-05,0.0,0.0149]
[1780209262879,38.82,73972.74,1.2,9e-05,0.0,0.01491]
[1780209268921,38.82,73973.09,1.2,9e-05,0.0,0.01492]
[1780209273956,38.82,73975.22,1.2,9e-05,0.0,0.01493]
[1780209278995,38.82,73975.37,1.2,9e-05,0.0,0.01493]
[1780209286047,38.82,73975.11,1.2,9e-05,0.0,0.01492]
[1780209291082,38.82,73974.49,1.2,9e-05,0.0,0.0149]
[1780209296117,38.82,73974.87,1.2,9e-05,0.0,0.01491]
[1780209302159,38.82,73974.83,1.2,9e-05,0.0,0.01491]
[1780209307194,38.82,73974.56,1.2,9e-05,0.0,0.0149]
[1780209315252,38.82,73975.14,1.2,9e-05,0.0,0.01492]
[1780209320287,38.82,73974.88,1.2,9e-05,0.0,0.01491]
[1780209325321,38.82,73975.25,1.2,9e-05,0.0,0.01493]
[1780209330360,38.82,73973.94,1.2,9e-05,0.0,0.01488]
[1780209331364,38.82,73965.03,1.2,9e-05,0.0,0.01449]
[1780209336399,38.82,73960.74,1.2,9e-05,0.0,0.01434]
[1780209342441,38.82,73959.44,1.2,9e-05,0.0,0.01429]
[1780209351504,38.82,73958.73,1.2,9e-05,0.0,0.01427]
[1780209356539,38.82,73957.76,1.2,9e-05,0.0,0.01424]
[1780209361574,38.82,73956.26,1.2,9e-05,0.0,0.01418]
[1780209371644,38.82,73956.13,1.2,9e-05,0.0,0.01418]
[1780209378693,38.82,73955.93,1.2,9e-05,0.0,0.01417]
[1780209383728,38.82,73957.69,1.2,9e-05,0.0,0.01423]
[1780209388764,38.82,73961.97,1.2,9e-05,0.0,0.01438]
[1780209393799,38.82,73972.56,1.2,9e-05,0.0,0.01469]
[1780209398834,38.82,73974.78,1.2,9e-05,0.0,0.01476]
[1780209403869,38.82,73978.97,1.2,9e-05,0.0,0.01492]
[1780209408904,38.82,73969.58,1.2,9e-05,0.0,0.01458]
[1780209413939,38.82,73968.78,1.2,9e-05,0.0,0.01455]
[1780209420988,38.82,73968.79,1.2,9e-05,0.0,0.01455]
[1780209428039,38.82,73968.69,1.2,9e-05,0.0,0.01455]
[1780209435090,38.82,73970.84,1.2,9e-05,0.0,0.01462]
[1780209440125,38.82,73970.64,1.2,9e-05,0.0,0.01462]
[1780209445160,38.82,73970.59,1.2,9e-05,0.0,0.01462]
[1780209456238,38.82,73970.62,1.2,9e-05,0.0,0.01454]
[1780209469330,38.82,73970.96,1.2,9e-05,0.0,0.01456]
[1780209479400,38.82,73970.87,1.2,9e-05,0.0,0.01455]
[1780209484435,38.82,73971.04,1.2,9e-05,0.0,0.01456]
[1780209491484,38.82,73971.6,1.2,9e-05,0.0,0.01458]
[1780209496519,38.82,73971.64,1.2,9e-05,0.0,0.01458]
[1780209502560,38.82,73971.3,1.2,9e-05,0.0,0.01457]
[1780209507596,38.82,73971.24,1.2,9e-05,0.0,0.01457]
[1780209514645,38.82,73971.87,1.2,9e-05,0.0,0.01452]
[1780209519680,38.82,73972.53,1.2,9e-05,0.0,0.01454]
[1780209524715,38.82,73973.52,1.2,9e-05,0.0,0.01457]
[1780209529750,38.82,73973.75,1.2,9e-05,0.0,0.01458]
[1780209536799,38.82,73973.66,1.2,9e-05,0.0,0.01458]
[1780209541835,38.82,73967.62,1.2,9e-05,0.0,0.01437]
[1780209547877,38.82,73967.74,1.2,9e-05,0.0,0.01437]
[1780209552912,38.82,73967.53,1.2,9e-05,0.0,0.01436]
[1780209557947,38.82,73966.92,1.2,9e-05,0.0,0.01434]
[1780209562982,38.82,73967.43,1.2,9e-05,0.0,0.01436]
[1780209568017,38.82,73965.51,1.2,9e-05,0.0,0.01429]
[1780209573052,38.82,73967.89,1.2,9e-05,0.0,0.0143]
[1780209578087,38.82,73979.08,1.2,9e-05,0.0,0.0147]
[1780209583122,38.82,73983.47,1.2,9e-05,0.0,0.01486]
[1780209588157,38.82,73982.89,1.2,9e-05,0.0,0.01484]
[1780209593192,38.82,73982.77,1.2,9e-05,0.0,0.01483]
[1780209598227,38.82,73977.82,1.2,9e-05,0.0,0.01466]
[1780209603264,38.82,73977.98,1.2,9e-05,0.0,0.01466]
[1780209610314,38.82,73977.7,1.2,9e-05,0.0,0.01465]
[1780209616356,38.82,73977.12,1.2,9e-05,0.0,0.01463]
[1780209624413,38.82,73970.26,1.2,9e-05,0.0,0.01439]
[1780209630456,38.82,73967.64,1.2,9e-05,0.0,0.0143]
[1780209635491,38.82,73967.37,1.2,9e-05,0.0,0.01422]
[1780209640526,38.82,73965.68,1.2,9e-05,0.0,0.01416]
[1780209646568,38.82,73965.36,1.2,9e-05,0.0,0.01415]
[1780209651603,38.82,73964.18,1.2,9e-05,0.0,0.01411]
[1780209663687,38.82,73964.79,1.2,9e-05,0.0,0.01413]
[1780209668722,38.82,73964.82,1.2,9e-05,0.0,0.01413]
[1780209673757,38.82,73970.8,1.2,9e-05,0.0,0.01434]
[1780209680806,38.82,73971.33,1.2,9e-05,0.0,0.01435]
[1780209689869,38.82,73971.36,1.2,9e-05,0.0,0.01436]
[1780209694904,38.82,73970.54,1.2,9e-05,0.0,0.01426]
[1780209704974,38.82,73970.54,1.2,9e-05,0.0,0.01426]
[1780209712024,38.82,73971.6,1.2,9e-05,0.0,0.01429]
[1780209719073,38.82,73967.93,1.2,9e-05,0.0,0.01416]
[1780209724109,38.82,73968.09,1.2,9e-05,0.0,0.01417]
[1780209729144,38.82,73968.08,1.2,9e-05,0.0,0.01417]
[1780209743241,38.82,73968.09,1.2,9e-05,0.0,0.01417]
[1780209749284,38.82,73968.0,1.2,9e-05,0.0,0.01417]
[1780209754322,38.82,73968.02,1.2,9e-05,0.0,0.0141]
[1780209761371,38.82,73968.06,1.2,9e-05,0.0,0.0141]
[1780209768419,38.82,73967.99,1.2,9e-05,0.0,0.0141]
[1780209775469,38.82,73967.8,1.2,9e-05,0.0,0.01409]
[1780209781511,38.82,73967.86,1.2,9e-05,0.0,0.01409]
[1780209788560,38.82,73967.93,1.2,9e-05,0.0,0.01409]
[1780209797622,38.82,73967.31,1.2,9e-05,0.0,0.01407]
[1780209807693,38.82,73967.31,1.2,9e-05,0.0,0.01407]
[1780209808497,38.82,73967.31,1.2,9e-05,0.0,0.01407]
[1780209808575,38.82,73967.31,1.2,9e-05,0.0,0.01407]
[1780209809511,38.82,73967.31,1.2,9e-05,0.0,0.01407]
[1780209814741,38.82,73967.48,1.2,9e-05,0.0,0.01401]
[1780209820784,38.82,73967.37,1.2,9e-05,0.0,0.01401]
[1780209826826,38.82,73967.37,1.2,9e-05,0.0,0.01401]
[1780209833876,38.82,73967.39,1.2,9e-05,0.0,0.01401]
[1780209844953,38.82,73967.37,1.2,9e-05,0.0,0.01401]
[1780209852006,38.82,73967.38,1.2,9e-05,0.0,0.01401]
[1780209857044,38.82,73967.12,1.2,9e-05,0.0,0.014]
[1780209862079,38.82,73962.67,1.2,9e-05,0.0,0.01384]
[1780209868121,38.82,73961.96,1.2,9e-05,0.0,0.01382]
[1780209873156,38.82,73961.3,1.2,9e-05,0.0,0.01373]
[1780209880205,38.82,73961.32,1.2,9e-05,0.0,0.01373]
[1780209885243,38.82,73961.05,1.2,9e-05,0.0,0.01372]
[1780209890277,38.82,73961.03,1.2,9e-05,0.0,0.01372]
[1780209897327,38.82,73961.87,1.2,9e-05,0.0,0.01375]
[1780209907397,38.82,73961.25,1.2,9e-05,0.0,0.01373]
[1780209913439,38.82,73961.3,1.2,9e-05,0.0,0.01373]
[1780209925524,38.82,73961.35,1.2,9e-05,0.0,0.01373]
[1780209932573,38.82,73961.38,1.2,9e-05,0.0,0.01366]
[1780209937608,38.82,73961.17,1.2,9e-05,0.0,0.01366]
[1780209945664,38.82,73964.43,1.2,9e-05,0.0,0.01377]
[1780209950699,38.82,73964.69,1.2,9e-05,0.0,0.01377]
[1780209955734,38.82,73961.98,1.2,9e-05,0.0,0.01368]
[1780209961776,38.82,73960.94,1.2,9e-05,0.0,0.01365]
[1780209967818,38.82,73961.63,1.2,9e-05,0.0,0.01367]
[1780209972853,38.82,73960.85,1.2,9e-05,0.0,0.01365]
[1780209977888,38.82,73963.09,1.2,9e-05,0.0,0.01372]
[1780209983930,38.82,73961.2,1.2,9e-05,0.0,0.01366]
[1780209989972,38.82,73961.14,1.2,9e-05,0.0,0.01366]
[1780209996014,38.82,73961.14,1.2,9e-05,0.0,0.01359]
[1780210008100,38.82,73961.11,1.2,9e-05,0.0,0.01359]
[1780210013135,38.82,73960.95,1.2,9e-05,0.0,0.01358]
[1780210020185,38.82,73960.71,1.2,9e-05,0.0,0.01357]
[1780210025219,38.82,73960.22,1.2,9e-05,0.0,0.01356]
[1780210031260,38.82,73960.87,1.2,9e-05,0.0,0.01358]
[1780210043352,38.82,73960.24,1.2,9e-05,0.0,0.01356]
[1780210049394,38.82,73960.2,1.2,9e-05,0.0,0.01356]
[1780210062485,38.82,73960.21,1.2,9e-05,0.0,0.01349]
[1780210065859,38.82,73960.21,1.2,9e-05,0.0,0.01349]
[1780210065899,38.82,73961.38,1.2,9e-05,0.0,0.01353]
[1780210068502,38.82,73960.68,1.2,9e-05,0.0,0.0135]
[1780210068593,38.82,73960.48,1.2,9e-05,0.0,0.0135]
[1780210083634,38.82,73960.14,1.2,9e-05,0.0,0.01349]
[1780210091690,38.82,73959.77,1.2,8e-05,0.0,0.01347]
[1780210096725,38.82,73960.73,1.2,9e-05,0.0,0.01351]
[1780210103775,38.82,73960.24,1.2,9e-05,0.0,0.01349]
[1780210112837,38.82,73960.8,1.2,8e-05,0.0,0.01344]
[1780210117872,38.82,73964.11,1.2,9e-05,0.0,0.01355]
[1780210122907,38.82,73963.88,1.2,9e-05,0.0,0.01354]
[1780210127942,38.82,73964.07,1.2,9e-05,0.0,0.01355]
[1780210132976,38.82,73968.1,1.2,9e-05,0.0,0.01368]
[1780210141037,38.82,73968.28,1.2,9e-05,0.0,0.01369]
[1780210148086,38.82,73968.67,1.2,9e-05,0.0,0.0137]
[1780210154128,38.82,73968.51,1.2,9e-05,0.0,0.0137]
[1780210159163,38.82,73972.5,1.2,9e-05,0.0,0.01383]
[1780210169233,38.82,73972.74,1.2,9e-05,0.0,0.01384]
[1780210175275,38.82,73972.66,1.2,9e-05,0.0,0.01377]
[1780210181317,38.82,73973.2,1.2,9e-05,0.0,0.01379]
[1780210186352,38.82,73973.21,1.2,9e-05,0.0,0.01379]
[1780210191387,38.82,73972.66,1.2,9e-05,0.0,0.01377]
[1780210199444,38.82,73971.86,1.2,9e-05,0.0,0.01374]
[1780210204479,38.82,73965.89,1.2,9e-05,0.0,0.01354]
[1780210210521,38.82,73966.04,1.2,9e-05,0.0,0.01355]
[1780210216563,38.82,73966.08,1.2,9e-05,0.0,0.01355]
[1780210221610,38.82,73966.36,1.2,9e-05,0.0,0.01356]
[1780210226649,38.82,73966.25,1.2,9e-05,0.0,0.01355]
[1780210231683,38.82,73966.32,1.2,9e-05,0.0,0.01349]
[1780210236719,38.82,73961.3,1.2,8e-05,0.0,0.01332]
[1780210241754,38.82,73960.52,1.2,8e-05,0.0,0.0133]
[1780210248803,38.82,73960.4,1.2,8e-05,0.0,0.01329]
[1780210253837,38.82,73960.52,1.2,8e-05,0.0,0.0133]
[1780210262901,38.82,73960.04,1.2,8e-05,0.0,0.01328]
[1780210270957,38.82,73960.12,1.2,8e-05,0.0,0.01328]
[1780210275992,38.82,73959.8,1.2,8e-05,0.0,0.01327]
[1780210282034,38.82,73959.82,1.2,8e-05,0.0,0.01327]
[1780210287069,38.82,73959.62,1.2,8e-05,0.0,0.01327]
[1780210292104,38.82,73955.33,1.2,8e-05,0.0,0.01306]
[1780210297139,38.82,73954.82,1.2,8e-05,0.0,0.01304]
[1780210305195,38.82,73955.3,1.2,8e-05,0.0,0.01306]
[1780210310229,38.82,73958.35,1.2,8e-05,0.0,0.01316]
[1780210315264,38.82,73957.85,1.2,8e-05,0.0,0.01314]
[1780210323321,38.82,73956.6,1.2,8e-05,0.0,0.0131]
[1780210328356,38.82,73954.71,1.2,8e-05,0.0,0.01304]
[1780210334397,38.82,73955.53,1.2,8e-05,0.0,0.01307]
[1780210339433,38.82,73955.68,1.2,8e-05,0.0,0.01307]
[1780210349502,38.82,73955.68,1.2,8e-05,0.0,0.01307]
[1780210359573,38.82,73955.68,1.2,8e-05,0.0,0.01301]
[1780210373671,38.82,73955.5,1.2,8e-05,0.0,0.013]
[1780210380720,38.82,73954.84,1.2,8e-05,0.0,0.01298]
[1780210386764,38.82,73952.61,1.2,8e-05,0.0,0.01291]
[1780210397840,38.82,73952.58,1.2,8e-05,0.0,0.01291]
[1780210402875,38.82,73952.21,1.2,8e-05,0.0,0.0129]
[1780210408917,38.82,73952.17,1.2,8e-05,0.0,0.01289]
[1780210413959,38.82,73953.79,1.2,8e-05,0.0,0.01288]
[1780210419499,38.82,73953.72,1.2,8e-05,0.0,0.01288]
[1780210419541,38.82,73953.68,1.2,8e-05,0.0,0.01288]
[1780210420515,38.82,73953.68,1.2,8e-05,0.0,0.01288]
[1780210420606,38.82,73953.68,1.2,8e-05,0.0,0.01288]
[1780210428057,38.82,73953.83,1.2,8e-05,0.0,0.01288]
[1780210437120,38.82,73954.12,1.2,8e-05,0.0,0.01289]
[1780210442156,38.82,73952.45,1.2,8e-05,0.0,0.01284]
[1780210447192,38.82,73952.6,1.2,8e-05,0.0,0.01284]
[1780210456255,38.82,73952.92,1.2,8e-05,0.0,0.01285]
[1780210461291,38.82,73953.1,1.2,8e-05,0.0,0.01286]
[1780210470354,38.82,73954.03,1.2,8e-05,0.0,0.01289]
[1780210475388,38.82,73955.34,1.2,8e-05,0.0,0.01286]
[1780210481431,38.82,73955.92,1.2,8e-05,0.0,0.01288]
[1780210486466,38.82,73955.87,1.2,8e-05,0.0,0.01288]
[1780210495530,38.82,73956.27,1.2,8e-05,0.0,0.01289]
[1780210500565,38.82,73954.43,1.2,8e-05,0.0,0.01284]
[1780210506607,38.82,73952.91,1.2,8e-05,0.0,0.01279]
[1780210511642,38.82,73954.4,1.2,8e-05,0.0,0.01283]
[1780210517684,38.82,73953.88,1.2,8e-05,0.0,0.01282]
[1780210522719,38.82,73953.88,1.2,8e-05,0.0,0.01282]
[1780210532789,38.82,73954.7,1.2,8e-05,0.0,0.01278]
[1780210540845,38.82,73954.12,1.2,8e-05,0.0,0.01276]
[1780210545879,38.82,73953.53,1.2,8e-05,0.0,0.01274]
[1780210550915,38.82,73953.62,1.2,8e-05,0.0,0.01274]
[1780210555950,38.82,73954.1,1.2,8e-05,0.0,0.01276]
[1780210560985,38.82,73955.24,1.2,8e-05,0.0,0.0128]
[1780210566021,38.82,73955.78,1.2,8e-05,0.0,0.01281]
[1780210575084,38.82,73955.3,1.2,8e-05,0.0,0.0128]
[1780210580119,38.82,73954.6,1.2,8e-05,0.0,0.01278]
[1780210587168,38.82,73954.41,1.2,8e-05,0.0,0.01277]
[1780210594219,38.82,73954.53,1.2,8e-05,0.0,0.01271]
[1780210601271,38.82,73956.22,1.2,8e-05,0.0,0.01276]
[1780210606306,38.82,73954.25,1.2,8e-05,0.0,0.0127]
[1780210613355,38.82,73954.92,1.2,8e-05,0.0,0.01272]
[1780210619397,38.82,73955.09,1.2,8e-05,0.0,0.01273]
[1780210624431,38.82,73955.03,1.2,8e-05,0.0,0.01272]
[1780210631481,38.82,73954.92,1.2,8e-05,0.0,0.01272]
[1780210636517,38.82,73956.01,1.2,8e-05,0.0,0.01275]
[1780210644572,38.82,73956.07,1.2,8e-05,0.0,0.01276]
[1780210654642,38.82,73955.52,1.2,8e-05,0.0,0.01267]
[1780210664713,38.82,73955.67,1.2,8e-05,0.0,0.01268]
[1780210672768,38.82,73956.49,1.2,8e-05,0.0,0.01271]
[1780210677804,38.82,73956.14,1.2,8e-05,0.0,0.01269]
[1780210691902,38.82,73956.9,1.2,8e-05,0.0,0.01272]
[1780210696936,38.82,73957.71,1.2,8e-05,0.0,0.01274]
[1780210701972,38.82,73956.45,1.2,8e-05,0.0,0.0127]
[1780210714061,38.82,73958.55,1.2,8e-05,0.0,0.0127]
[1780210722118,38.82,73956.27,1.2,8e-05,0.0,0.01263]
[1780210733195,38.82,73956.62,1.2,8e-05,0.0,0.01264]
[1780210741251,38.82,73956.3,1.2,8e-05,0.0,0.01263]
[1780210747294,38.82,73956.32,1.2,8e-05,0.0,0.01263]
[1780210760386,38.82,73956.43,1.2,8e-05,0.0,0.01264]
[1780210765421,38.82,73956.47,1.2,8e-05,0.0,0.01264]
[1780210778512,38.82,73956.51,1.2,8e-05,0.0,0.01258]
[1780210783547,38.82,73957.27,1.2,8e-05,0.0,0.0126]
[1780210788582,38.82,73957.02,1.2,8e-05,0.0,0.01259]
[1780210793618,38.82,73955.83,1.2,8e-05,0.0,0.01256]
[1780210798652,38.82,73952.75,1.2,8e-05,0.0,0.01246]
[1780210802680,38.82,73941.36,1.2,8e-05,0.0,0.01211]
[1780210808723,38.82,73932.65,1.2,7e-05,0.0,0.01185]
[1780210813759,38.82,73940.13,1.2,8e-05,0.0,0.01208]
[1780210820808,38.82,73940.34,1.2,8e-05,0.0,0.01208]
[1780210825843,38.82,73940.65,1.2,8e-05,0.0,0.01209]
[1780210830878,38.82,73940.44,1.2,8e-05,0.0,0.01209]
[1780210841955,38.82,73938.47,1.2,8e-05,0.0,0.01196]
[1780210846990,38.82,73935.91,1.2,7e-05,0.0,0.01189]
[1780210852026,38.82,73930.96,1.2,7e-05,0.0,0.01174]
[1780210857060,38.82,73929.17,1.2,7e-05,0.0,0.01169]
[1780210862096,38.82,73928.94,1.2,7e-05,0.0,0.01168]
[1780210867131,38.82,73928.15,1.2,7e-05,0.0,0.01166]
[1780210872167,38.82,73926.96,1.2,7e-05,0.0,0.01163]
[1780210878210,38.82,73925.78,1.2,7e-05,0.0,0.01159]
[1780210883245,38.82,73921.42,1.2,7e-05,0.0,0.01147]
[1780210888280,38.82,73920.66,1.2,7e-05,0.0,0.01145]
[1780210893321,38.82,73920.79,1.2,7e-05,0.0,0.01139]
[1780210901376,38.82,73920.97,1.2,7e-05,0.0,0.01139]
[1780210911446,38.82,73920.97,1.2,7e-05,0.0,0.01139]
[1780210916481,38.82,73920.75,1.2,7e-05,0.0,0.01139]
[1780210923530,38.82,73921.33,1.2,7e-05,0.0,0.01141]
[1780210928565,38.82,73920.26,1.2,7e-05,0.0,0.01137]
[1780210933600,38.82,73917.37,1.2,7e-05,0.0,0.01129]
[1780210938635,38.82,73917.73,1.2,7e-05,0.0,0.0113]
[1780210945684,38.82,73920.25,1.2,7e-05,0.0,0.01137]
[1780210950719,38.82,73917.95,1.2,7e-05,0.0,0.01131]
[1780210955754,38.82,73916.18,1.2,7e-05,0.0,0.0112]
[1780210960789,38.82,73914.47,1.2,7e-05,0.0,0.01115]
[1780210965824,38.82,73913.91,1.2,7e-05,0.0,0.01114]
[1780210970859,38.82,73914.28,1.2,7e-05,0.0,0.01115]
[1780210972848,38.82,73914.15,1.2,7e-05,0.0,0.01114]
[1780210972917,38.82,73914.15,1.2,7e-05,0.0,0.01114]
[1780210975028,38.82,73914.15,1.2,7e-05,0.0,0.01114]
[1780210975088,38.82,73914.21,1.2,7e-05,0.0,0.01115]
[1780210981951,38.82,73914.13,1.2,7e-05,0.0,0.01114]
[1780210989001,38.82,73912.92,1.2,7e-05,0.0,0.01111]
[1780210995043,38.82,73913.32,1.2,7e-05,0.0,0.01112]
[1780211000080,38.82,73912.89,1.2,7e-05,0.0,0.01111]
[1780211006122,38.82,73912.66,1.2,7e-05,0.0,0.0111]
[1780211011157,38.82,73913.08,1.2,7e-05,0.0,0.01106]
[1780211016192,38.82,73913.19,1.2,7e-05,0.0,0.01106]
[1780211021227,38.82,73913.27,1.2,7e-05,0.0,0.01106]
[1780211028276,38.82,73912.6,1.2,7e-05,0.0,0.01104]
[1780211030496,38.82,73912.6,1.2,7e-05,0.0,0.01104]
[1780211030654,38.82,73912.6,1.2,7e-05,0.0,0.01104]
[1780211041368,38.82,73910.55,1.2,7e-05,0.0,0.01099]
[1780211042375,38.82,73898.36,1.2,7e-05,0.0,0.01066]
[1780211047409,38.82,73890.61,1.2,7e-05,0.0,0.01045]
[1780211052445,38.82,73890.18,1.2,7e-05,0.0,0.01044]
[1780211057480,38.82,73890.12,1.2,7e-05,0.0,0.01044]
[1780211062516,38.82,73891.19,1.2,7e-05,0.0,0.01047]
[1780211069565,38.82,73891.29,1.2,7e-05,0.0,0.01047]
[1780211074604,38.82,73890.65,1.2,6e-05,0.0,0.0104]
[1780211079640,38.82,73890.21,1.2,6e-05,0.0,0.01039]
[1780211084675,38.82,73890.15,1.2,6e-05,0.0,0.01038]
[1780211089710,38.82,73889.72,1.2,6e-05,0.0,0.01037]
[1780211094745,38.82,73890.2,1.2,6e-05,0.0,0.01039]
[1780211099780,38.82,73887.45,1.2,6e-05,0.0,0.01031]
[1780211104817,38.82,73893.38,1.2,7e-05,0.0,0.01047]
[1780211110859,38.82,73889.12,1.2,6e-05,0.0,0.01036]
[1780211116900,38.82,73889.3,1.2,6e-05,0.0,0.01036]
[1780211121936,38.82,73890.58,1.2,6e-05,0.0,0.0104]
[1780211126971,38.82,73890.4,1.2,6e-05,0.0,0.01039]
[1780211132009,38.82,73890.59,1.2,6e-05,0.0,0.01034]
[1780211137043,38.82,73890.31,1.2,6e-05,0.0,0.01033]
[1780211144092,38.82,73889.28,1.2,6e-05,0.0,0.01031]
[1780211151141,38.82,73891.3,1.2,6e-05,0.0,0.01036]
[1780211156177,38.82,73891.96,1.2,6e-05,0.0,0.01038]
[1780211161212,38.82,73891.36,1.2,6e-05,0.0,0.01036]
[1780211166250,38.82,73896.03,1.2,7e-05,0.0,0.01048]
[1780211171285,38.82,73896.51,1.2,7e-05,0.0,0.0105]
[1780211176320,38.82,73899.74,1.2,7e-05,0.0,0.01058]
[1780211182362,38.82,73902.09,1.2,7e-05,0.0,0.01064]
[1780211187397,38.82,73901.99,1.2,7e-05,0.0,0.01064]
[1780211192432,38.82,73903.46,1.2,7e-05,0.0,0.01063]
[1780211197467,38.82,73903.13,1.2,7e-05,0.0,0.01062]
[1780211203509,38.82,73902.24,1.2,7e-05,0.0,0.01059]
[1780211208544,38.82,73902.01,1.2,7e-05,0.0,0.01059]
[1780211215592,38.82,73901.3,1.2,7e-05,0.0,0.01057]
[1780211220628,38.82,73900.53,1.2,7e-05,0.0,0.01055]
[1780211225663,38.82,73896.87,1.2,7e-05,0.0,0.01045]
[1780211230698,38.82,73898.89,1.2,7e-05,0.0,0.0105]
[1780211236740,38.82,73901.11,1.2,7e-05,0.0,0.01056]
[1780211243789,38.82,73901.46,1.2,7e-05,0.0,0.01057]
[1780211248824,38.82,73901.79,1.2,7e-05,0.0,0.01058]
[1780211253859,38.82,73903.52,1.2,7e-05,0.0,0.01057]
[1780211258894,38.82,73903.45,1.2,7e-05,0.0,0.01057]
[1780211263929,38.82,73901.11,1.2,7e-05,0.0,0.01051]
[1780211268964,38.82,73901.11,1.2,7e-05,0.0,0.01051]
[1780211275008,38.82,73901.38,1.2,7e-05,0.0,0.01051]
[1780211280044,38.82,73901.03,1.2,7e-05,0.0,0.01051]
[1780211286086,38.82,73900.94,1.2,7e-05,0.0,0.0105]
[1780211291121,38.82,73900.94,1.2,7e-05,0.0,0.0105]
[1780211297163,38.82,73901.03,1.2,7e-05,0.0,0.01051]
[1780211305219,38.82,73901.45,1.2,7e-05,0.0,0.01052]
[1780211311261,38.82,73901.43,1.2,7e-05,0.0,0.01046]
[1780211317303,38.82,73901.34,1.2,7e-05,0.0,0.01046]
[1780211322338,38.82,73901.16,1.2,7e-05,0.0,0.01045]
[1780211328380,38.82,73901.01,1.2,7e-05,0.0,0.01045]
[1780211334421,38.82,73900.93,1.2,7e-05,0.0,0.01045]
[1780211340464,38.82,73898.64,1.2,6e-05,0.0,0.01039]
[1780211345498,38.82,73896.07,1.2,6e-05,0.0,0.01032]
[1780211350534,38.82,73895.96,1.2,6e-05,0.0,0.01032]
[1780211355569,38.82,73896.04,1.2,6e-05,0.0,0.01032]
[1780211360604,38.82,73896.39,1.2,6e-05,0.0,0.01033]
[1780211365638,38.82,73896.19,1.2,6e-05,0.0,0.01032]
[1780211370674,38.82,73896.13,1.2,6e-05,0.0,0.01032]
[1780211375709,38.82,73900.67,1.2,7e-05,0.0,0.01039]
[1780211382758,38.82,73900.05,1.2,6e-05,0.0,0.01037]
[1780211388800,38.82,73899.99,1.2,6e-05,0.0,0.01037]
[1780211393835,38.82,73901.99,1.2,7e-05,0.0,0.01042]
[1780211399877,38.82,73904.88,1.2,7e-05,0.0,0.0105]
[1780211404912,38.82,73906.84,1.2,7e-05,0.0,0.01055]
[1780211409947,38.82,73906.9,1.2,7e-05,0.0,0.01055]
[1780211414982,38.82,73908.21,1.2,7e-05,0.0,0.01058]
[1780211421040,38.82,73908.25,1.2,7e-05,0.0,0.01059]
[1780211426074,38.82,73908.06,1.2,7e-05,0.0,0.01058]
[1780211431109,38.82,73907.98,1.2,7e-05,0.0,0.01052]
[1780211436144,38.82,73909.77,1.2,7e-05,0.0,0.01057]
[1780211445207,38.82,73909.08,1.2,7e-05,0.0,0.01055]
[1780211451249,38.82,73910.33,1.2,7e-05,0.0,0.01059]
[1780211456284,38.82,73913.19,1.2,7e-05,0.0,0.01066]
[1780211462330,38.82,73913.33,1.2,7e-05,0.0,0.01067]
[1780211468371,38.82,73913.61,1.2,7e-05,0.0,0.01067]
[1780211473407,38.82,73906.88,1.2,7e-05,0.0,0.01049]
[1780211478442,38.82,73906.73,1.2,7e-05,0.0,0.01049]
[1780211483476,38.82,73906.28,1.2,7e-05,0.0,0.01048]
[1780211492540,38.82,73906.4,1.2,7e-05,0.0,0.01043]
[1780211499589,38.82,73906.0,1.2,7e-05,0.0,0.01042]
[1780211504623,38.82,73905.6,1.2,7e-05,0.0,0.01041]
[1780211510665,38.82,73903.78,1.2,6e-05,0.0,0.01036]
[1780211515701,38.82,73903.82,1.2,6e-05,0.0,0.01036]
[1780211520739,38.82,73904.26,1.2,6e-05,0.0,0.01037]
[1780211527788,38.82,73904.07,1.2,6e-05,0.0,0.01037]
[1780211540881,38.82,73904.25,1.2,6e-05,0.0,0.01037]
[1780211545916,38.82,73903.68,1.2,6e-05,0.0,0.01035]
[1780211550952,38.82,73901.04,1.2,6e-05,0.0,0.01029]
[1780211551958,38.82,73890.67,1.2,6e-05,0.0,0.00997]
[1780211556997,38.82,73881.69,1.2,6e-05,0.0,0.00974]
[1780211561025,38.82,73867.71,1.2,6e-05,0.0,0.0094]
[1780211566058,38.82,73864.45,1.2,6e-05,0.0,0.00933]
[1780211571094,38.82,73863.77,1.2,6e-05,0.0,0.00931]
[1780211576132,38.82,73858.28,1.2,6e-05,0.0,0.00918]
[1780211581170,38.82,73858.97,1.2,6e-05,0.0,0.0092]
[1780211586204,38.82,73861.77,1.2,6e-05,0.0,0.00926]
[1780211591240,38.82,73875.2,1.2,6e-05,0.0,0.00958]
[1780211596275,38.82,73875.27,1.2,6e-05,0.0,0.00959]
[1780211601309,38.82,73886.73,1.2,6e-05,0.0,0.00987]
[1780211606347,38.82,73887.6,1.2,6e-05,0.0,0.00989]
[1780211611382,38.82,73886.01,1.2,6e-05,0.0,0.0098]
[1780211616417,38.82,73884.82,1.2,6e-05,0.0,0.00977]
[1780211621452,38.82,73887.29,1.2,6e-05,0.0,0.00983]
[1780211626487,38.82,73886.47,1.2,6e-05,0.0,0.00981]
[1780211631522,38.82,73880.82,1.2,6e-05,0.0,0.00967]
[1780211637571,38.82,73878.93,1.2,6e-05,0.0,0.00962]
[1780211641495,38.82,73869.95,1.2,6e-05,0.0,0.00941]
[1780211641598,38.82,73867.65,1.2,6e-05,0.0,0.00935]
[1780211642507,38.82,73867.65,1.2,6e-05,0.0,0.00935]
[1780211642605,38.82,73866.56,1.2,6e-05,0.0,0.00933]
[1780211647640,38.82,73865.11,1.2,6e-05,0.0,0.00929]
[1780211652675,38.82,73868.22,1.2,6e-05,0.0,0.00937]
[1780211657710,38.82,73868.58,1.2,6e-05,0.0,0.00937]
[1780211662745,38.82,73866.78,1.2,6e-05,0.0,0.00933]
[1780211667780,38.82,73867.49,1.2,6e-05,0.0,0.00935]
[1780211672814,38.82,73865.67,1.2,6e-05,0.0,0.00926]
[1780211678857,38.82,73863.29,1.2,6e-05,0.0,0.0092]
[1780211683892,38.82,73863.99,1.2,6e-05,0.0,0.00922]
[1780211688927,38.82,73863.48,1.2,6e-05,0.0,0.0092]
[1780211694969,38.82,73863.38,1.2,6e-05,0.0,0.0092]
[1780211700039,38.82,73864.35,1.2,6e-05,0.0,0.00922]
[1780211705050,38.82,73864.05,1.2,6e-05,0.0,0.00922]
[1780211710085,38.82,73862.78,1.2,6e-05,0.0,0.00919]
[1780211715120,38.82,73860.02,1.2,6e-05,0.0,0.00912]
[1780211720155,38.82,73868.88,1.2,6e-05,0.0,0.00933]
[1780211725190,38.82,73868.68,1.2,6e-05,0.0,0.00933]
[1780211730225,38.82,73867.44,1.2,6e-05,0.0,0.0093]
[1780211735260,38.82,73867.18,1.2,6e-05,0.0,0.00924]
[1780211740295,38.82,73866.25,1.2,6e-05,0.0,0.00922]
[1780211745330,38.82,73862.67,1.2,6e-05,0.0,0.00914]
[1780211750367,38.82,73861.62,1.2,6e-05,0.0,0.00911]
[1780211755402,38.82,73857.87,1.2,6e-05,0.0,0.00902]
[1780211760437,38.82,73856.8,1.2,6e-05,0.0,0.009]
[1780211765472,38.82,73856.89,1.2,6e-05,0.0,0.009]
[1780211771514,38.82,73857.26,1.2,6e-05,0.0,0.00901]
[1780211778562,38.82,73855.82,1.2,6e-05,0.0,0.00898]
[1780211783598,38.82,73856.5,1.2,6e-05,0.0,0.00899]
[1780211788633,38.82,73856.01,1.2,6e-05,0.0,0.00898]
[1780211793668,38.82,73856.1,1.2,6e-05,0.0,0.00894]
[1780211798704,38.82,73855.65,1.2,6e-05,0.0,0.00893]
[1780211803739,38.82,73853.68,1.2,6e-05,0.0,0.00888]
[1780211808773,38.82,73853.59,1.2,6e-05,0.0,0.00888]
[1780211814816,38.82,73854.6,1.2,6e-05,0.0,0.0089]
[1780211821867,38.82,73854.96,1.2,6e-05,0.0,0.00891]
[1780211826901,38.82,73854.35,1.2,6e-05,0.0,0.0089]
[1780211832943,38.82,73854.03,1.2,6e-05,0.0,0.00889]
[1780211837978,38.82,73853.73,1.2,6e-05,0.0,0.00888]
[1780211844020,38.82,73854.25,1.2,6e-05,0.0,0.00889]
[1780211849055,38.82,73852.95,1.2,6e-05,0.0,0.00886]
[1780211854090,38.82,73854.82,1.2,6e-05,0.0,0.00886]
[1780211859125,38.82,73847.82,1.2,5e-05,0.0,0.0087]
[1780211865167,38.82,73853.26,1.2,5e-05,0.0,0.00882]
[1780211870202,38.82,73855.44,1.2,6e-05,0.0,0.00887]
[1780211875237,38.82,73856.1,1.2,6e-05,0.0,0.00889]
[1780211879799,38.82,73855.01,1.2,6e-05,0.0,0.00886]
[1780211879900,38.82,73855.01,1.2,6e-05,0.0,0.00886]
[1780211882191,38.82,73855.04,1.2,6e-05,0.0,0.00886]
[1780211882287,38.82,73855.11,1.2,6e-05,0.0,0.00887]
[1780211887322,38.82,73855.44,1.2,6e-05,0.0,0.00887]
[1780211892357,38.82,73855.5,1.2,6e-05,0.0,0.00887]
[1780211897392,38.82,73851.35,1.2,5e-05,0.0,0.00878]
[1780211902427,38.82,73848.73,1.2,5e-05,0.0,0.00872]
[1780211907462,38.82,73850.96,1.2,5e-05,0.0,0.00877]
[1780211912498,38.82,73848.86,1.2,5e-05,0.0,0.00868]
[1780211918541,38.82,73848.48,1.2,5e-05,0.0,0.00867]
[1780211923576,38.82,73848.09,1.2,5e-05,0.0,0.00866]
[1780211928612,38.82,73848.9,1.2,5e-05,0.0,0.00868]
[1780211933647,38.82,73850.01,1.2,5e-05,0.0,0.0087]
[1780211938682,38.82,73849.89,1.2,5e-05,0.0,0.0087]
[1780211943717,38.82,73849.05,1.2,5e-05,0.0,0.00868]
[1780211948752,38.82,73849.04,1.2,5e-05,0.0,0.00868]
[1780211953787,38.82,73848.9,1.2,5e-05,0.0,0.00868]
[1780211958822,38.82,73848.37,1.2,5e-05,0.0,0.00867]
[1780211963857,38.82,73849.82,1.2,5e-05,0.0,0.0087]
[1780211971913,38.82,73849.77,1.2,5e-05,0.0,0.00865]
[1780211976948,38.82,73848.89,1.2,5e-05,0.0,0.00863]
[1780211981983,38.82,73846.7,1.2,5e-05,0.0,0.00858]
[1780211988028,38.82,73847.02,1.2,5e-05,0.0,0.00859]
[1780211993064,38.82,73848.68,1.2,5e-05,0.0,0.00863]
[1780211998099,38.82,73848.48,1.2,5e-05,0.0,0.00862]
[1780212005148,38.82,73847.01,1.2,5e-05,0.0,0.00859]
[1780212011189,38.82,73846.9,1.2,5e-05,0.0,0.00859]
[1780212016225,38.82,73845.71,1.2,5e-05,0.0,0.00856]
[1780212021260,38.82,73844.64,1.2,5e-05,0.0,0.00854]
[1780212026295,38.82,73846.07,1.2,5e-05,0.0,0.00857]
[1780212031329,38.82,73843.93,1.2,5e-05,0.0,0.00848]
[1780212036365,38.82,73845.83,1.2,5e-05,0.0,0.00852]
[1780212041401,38.82,73845.96,1.2,5e-05,0.0,0.00852]
[1780212046436,38.82,73844.15,1.2,5e-05,0.0,0.00848]
[1780212051471,38.82,73843.56,1.2,5e-05,0.0,0.00847]
[1780212057513,38.82,73843.21,1.2,5e-05,0.0,0.00846]
[1780212062558,38.82,73843.11,1.2,5e-05,0.0,0.00846]
[1780212067586,38.82,73843.34,1.2,5e-05,0.0,0.00846]
[1780212072621,38.82,73843.51,1.2,5e-05,0.0,0.00847]
[1780212077656,38.82,73843.53,1.2,5e-05,0.0,0.00847]
[1780212083698,38.82,73842.97,1.2,5e-05,0.0,0.00846]
[1780212088733,38.82,73842.68,1.2,5e-05,0.0,0.00845]
[1780212093768,38.82,73842.58,1.2,5e-05,0.0,0.0084]
[1780212098804,38.82,73839.78,1.2,5e-05,0.0,0.00834]
[1780212104857,38.82,73839.34,1.2,5e-05,0.0,0.00833]
[1780212109892,38.82,73839.43,1.2,5e-05,0.0,0.00833]
[1780212114927,38.82,73839.13,1.2,5e-05,0.0,0.00833]
[1780212119962,38.82,73839.62,1.2,5e-05,0.0,0.00834]
[1780212124997,38.82,73830.54,1.2,5e-05,0.0,0.00815]
[1780212130032,38.82,73828.68,1.2,5e-05,0.0,0.00811]
[1780212135067,38.82,73828.66,1.2,5e-05,0.0,0.00811]
[1780212140103,38.82,73827.61,1.2,5e-05,0.0,0.00808]
[1780212145137,38.82,73825.53,1.2,5e-05,0.0,0.00804]
[1780212156215,38.82,73825.36,1.2,5e-05,0.0,0.00799]
[1780212161250,38.82,73823.33,1.2,5e-05,0.0,0.00795]
[1780212166285,38.82,73822.79,1.2,5e-05,0.0,0.00794]
[1780212173334,38.82,73822.41,1.2,5e-05,0.0,0.00793]
[1780212178369,38.82,73822.51,1.2,5e-05,0.0,0.00793]
[1780212183404,38.82,73821.54,1.2,5e-05,0.0,0.00791]
[1780212189446,38.82,73821.44,1.2,5e-05,0.0,0.00791]
[1780212190212,38.82,73821.44,1.2,5e-05,0.0,0.00791]
[1780212190301,38.82,73821.44,1.2,5e-05,0.0,0.00791]
[1780212195488,38.82,73821.26,1.2,5e-05,0.0,0.00791]
[1780212196716,38.82,73821.26,1.2,5e-05,0.0,0.00791]
[1780212197502,38.82,73819.13,1.2,5e-05,0.0,0.00787]
[1780212202537,38.82,73818.04,1.2,5e-05,0.0,0.00784]
[1780212207572,38.82,73817.98,1.2,5e-05,0.0,0.00784]
[1780212212607,38.82,73817.63,1.2,5e-05,0.0,0.00779]
[1780212216635,38.82,73805.24,1.2,5e-05,0.0,0.00755]
[1780212221671,38.82,73806.2,1.2,5e-05,0.0,0.00757]
[1780212226706,38.82,73805.25,1.2,5e-05,0.0,0.00755]
[1780212231741,38.82,73809.85,1.2,5e-05,0.0,0.00764]
[1780212236776,38.82,73806.84,1.2,5e-05,0.0,0.00758]
[1780212241811,38.82,73809.75,1.2,5e-05,0.0,0.00764]
[1780212246848,38.82,73803.82,1.2,5e-05,0.0,0.00752]
[1780212252495,38.82,73800.81,1.2,5e-05,0.0,0.00746]
[1780212252571,38.82,73800.35,1.2,5e-05,0.0,0.00745]
[1780212253241,38.82,73800.35,1.2,5e-05,0.0,0.00745]
[1780212253339,38.82,73799.53,1.2,5e-05,0.0,0.00744]
[1780212259940,38.82,73797.27,1.2,5e-05,0.0,0.00739]
[1780212264975,38.82,73800.44,1.2,5e-05,0.0,0.00745]
[1780212270010,38.82,73800.06,1.2,5e-05,0.0,0.00745]
[1780212275045,38.82,73800.35,1.2,5e-05,0.0,0.00741]
[1780212280087,38.82,73794.09,1.2,4e-05,0.0,0.00729]
[1780212286129,38.82,73794.09,1.2,4e-05,0.0,0.00729]
[1780212291164,38.82,73794.15,1.2,4e-05,0.0,0.00729]
[1780212296199,38.82,73792.44,1.2,4e-05,0.0,0.00726]
[1780212301234,38.82,73794.0,1.2,4e-05,0.0,0.00729]
[1780212307276,38.82,73793.65,1.2,4e-05,0.0,0.00728]
[1780212312311,38.82,73804.61,1.2,5e-05,0.0,0.00749]
[1780212317346,38.82,73807.44,1.2,5e-05,0.0,0.00755]
[1780212322382,38.82,73801.83,1.2,5e-05,0.0,0.00744]
[1780212327417,38.82,73801.33,1.2,5e-05,0.0,0.00743]
[1780212332452,38.82,73798.01,1.2,5e-05,0.0,0.00733]
[1780212337487,38.82,73797.13,1.2,5e-05,0.0,0.00731]
[1780212342522,38.82,73790.94,1.2,4e-05,0.0,0.00719]
[1780212347557,38.82,73791.41,1.2,4e-05,0.0,0.0072]
[1780212352936,38.82,73791.41,1.2,4e-05,0.0,0.0072]
[1780212358633,38.82,73792.15,1.2,4e-05,0.0,0.00721]
[1780212363669,38.82,73794.64,1.2,4e-05,0.0,0.00726]
[1780212368704,38.82,73796.27,1.2,5e-05,0.0,0.00729]
[1780212376760,38.82,73799.99,1.2,5e-05,0.0,0.00736]
[1780212381795,38.82,73806.01,1.2,5e-05,0.0,0.00748]
[1780212386832,38.82,73806.48,1.2,5e-05,0.0,0.00749]
[1780212391866,38.82,73808.85,1.2,5e-05,0.0,0.00749]
[1780212396902,38.82,73808.3,1.2,5e-05,0.0,0.00748]
[1780212403951,38.82,73808.61,1.2,5e-05,0.0,0.00749]
[1780212408986,38.82,73807.8,1.2,5e-05,0.0,0.00747]
[1780212414023,38.82,73808.46,1.2,5e-05,0.0,0.00748]
[1780212420065,38.82,73808.05,1.2,5e-05,0.0,0.00748]
[1780212428122,38.82,73807.92,1.2,5e-05,0.0,0.00747]
[1780212433157,38.82,73808.31,1.2,5e-05,0.0,0.00748]
[1780212438192,38.82,73815.08,1.2,5e-05,0.0,0.00761]
[1780212443227,38.82,73815.1,1.2,5e-05,0.0,0.00761]
[1780212448262,38.82,73816.44,1.2,5e-05,0.0,0.00764]
[1780212453297,38.82,73818.68,1.2,5e-05,0.0,0.00764]
[1780212459339,38.82,73818.93,1.2,5e-05,0.0,0.00765]
[1780212464374,38.82,73818.39,1.2,5e-05,0.0,0.00764]
[1780212469409,38.82,73817.87,1.2,5e-05,0.0,0.00763]
[1780212479479,38.82,73817.91,1.2,5e-05,0.0,0.00763]
[1780212493577,38.82,73820.05,1.2,5e-05,0.0,0.00767]
[1780212498614,38.82,73813.31,1.2,5e-05,0.0,0.00754]
[1780212503649,38.82,73811.01,1.2,5e-05,0.0,0.00749]
[1780212509691,38.82,73810.81,1.2,5e-05,0.0,0.00749]
[1780212514726,38.82,73810.67,1.2,5e-05,0.0,0.00744]
[1780212519761,38.82,73810.33,1.2,5e-05,0.0,0.00744]
[1780212525802,38.82,73810.45,1.2,5e-05,0.0,0.00744]
[1780212532852,38.82,73810.06,1.2,5e-05,0.0,0.00743]
[1780212538894,38.82,73810.14,1.2,5e-05,0.0,0.00743]
[1780212543928,38.82,73810.66,1.2,5e-05,0.0,0.00744]
[1780212551987,38.82,73810.29,1.2,5e-05,0.0,0.00744]
[1780212558029,38.82,73810.03,1.2,5e-05,0.0,0.00743]
[1780212563067,38.82,73809.76,1.2,5e-05,0.0,0.00743]
[1780212568100,38.82,73811.83,1.2,5e-05,0.0,0.00747]
[1780212573135,38.82,73809.34,1.2,5e-05,0.0,0.00738]
[1780212578170,38.82,73806.28,1.2,5e-05,0.0,0.00732]
[1780212582201,38.82,73794.64,1.2,4e-05,0.0,0.0071]
[1780212589252,38.82,73793.81,1.2,4e-05,0.0,0.00709]
[1780212594286,38.82,73793.05,1.2,4e-05,0.0,0.00707]
[1780212599320,38.82,73790.64,1.2,4e-05,0.0,0.00703]
[1780212604356,38.82,73789.99,1.2,4e-05,0.0,0.00702]
[1780212609391,38.82,73800.24,1.2,4e-05,0.0,0.00721]
[1780212614432,38.82,73796.37,1.2,4e-05,0.0,0.00713]
[1780212619467,38.82,73796.32,1.2,4e-05,0.0,0.00713]
[1780212625509,38.82,73796.24,1.2,4e-05,0.0,0.00713]
[1780212630564,38.82,73796.07,1.2,4e-05,0.0,0.00713]
[1780212635599,38.82,73797.81,1.2,4e-05,0.0,0.00712]
[1780212641641,38.82,73798.3,1.2,4e-05,0.0,0.00713]
[1780212648690,38.82,73798.15,1.2,4e-05,0.0,0.00713]
[1780212653725,38.82,73796.55,1.2,4e-05,0.0,0.0071]
[1780212658760,38.82,73796.88,1.2,4e-05,0.0,0.0071]
[1780212663795,38.82,73789.2,1.2,4e-05,0.0,0.00696]
[1780212668830,38.82,73791.94,1.2,4e-05,0.0,0.00701]
[1780212673866,38.82,73793.49,1.2,4e-05,0.0,0.00704]
[1780212678901,38.82,73794.44,1.2,4e-05,0.0,0.00706]
[1780212683936,38.82,73789.53,1.2,4e-05,0.0,0.00697]
[1780212688971,38.82,73792.57,1.2,4e-05,0.0,0.00702]
[1780212694006,38.82,73792.55,1.2,4e-05,0.0,0.00698]
[1780212699040,38.82,73793.27,1.2,4e-05,0.0,0.007]
[1780212706090,38.82,73793.96,1.2,4e-05,0.0,0.00701]
[1780212713140,38.82,73793.0,1.2,4e-05,0.0,0.00699]
[1780212718174,38.82,73790.66,1.2,4e-05,0.0,0.00695]
[1780212722944,38.82,73790.09,1.2,4e-05,0.0,0.00694]
[1780212723209,38.82,73790.16,1.2,4e-05,0.0,0.00694]
[1780212729466,38.82,73792.55,1.2,4e-05,0.0,0.00698]
[1780212729565,38.82,73792.28,1.2,4e-05,0.0,0.00698]
[1780212737311,38.82,73792.12,1.2,4e-05,0.0,0.00698]
[1780212742346,38.82,73787.64,1.2,4e-05,0.0,0.00689]
[1780212747381,38.82,73786.0,1.2,4e-05,0.0,0.00687]
[1780212752416,38.82,73785.79,1.2,4e-05,0.0,0.00682]
[1780212755439,38.82,73772.94,1.2,4e-05,0.0,0.0066]
[1780212759467,38.82,73759.59,1.2,4e-05,0.0,0.00637]
[1780212764502,38.82,73748.99,1.2,4e-05,0.0,0.0062]
[1780212769538,38.82,73742.71,1.2,4e-05,0.0,0.00609]
[1780212774572,38.82,73743.37,1.2,4e-05,0.0,0.0061]
[1780212779608,38.82,73743.78,1.2,4e-05,0.0,0.00611]
[1780212784643,38.82,73750.19,1.2,4e-05,0.0,0.00622]
[1780212786807,38.82,73749.74,1.2,4e-05,0.0,0.00621]
[1780212786907,38.82,73751.39,1.2,4e-05,0.0,0.00623]
[1780212792699,38.82,73751.4,1.2,4e-05,0.0,0.00624]
[1780212797734,38.82,73750.38,1.2,4e-05,0.0,0.00622]
[1780212803776,38.82,73750.58,1.2,4e-05,0.0,0.00622]
[1780212808811,38.82,73750.7,1.2,4e-05,0.0,0.00622]
[1780212813846,38.82,73748.78,1.2,4e-05,0.0,0.00616]
[1780212818881,38.82,73746.59,1.2,4e-05,0.0,0.00612]
[1780212823919,38.82,73745.39,1.2,4e-05,0.0,0.0061]
[1780212830968,38.82,73745.4,1.2,4e-05,0.0,0.0061]
[1780212836006,38.82,73746.99,1.2,4e-05,0.0,0.00613]
[1780212841039,38.82,73748.09,1.2,4e-05,0.0,0.00615]
[1780212846074,38.82,73752.39,1.2,4e-05,0.0,0.00622]
[1780212851109,38.82,73754.43,1.2,4e-05,0.0,0.00625]
[1780212856144,38.82,73750.68,1.2,4e-05,0.0,0.00619]
[1780212862186,38.82,73750.59,1.2,4e-05,0.0,0.00619]
[1780212865875,38.82,73748.11,1.2,4e-05,0.0,0.00615]
[1780212866214,38.82,73748.2,1.2,4e-05,0.0,0.00615]
[1780212871249,38.82,73748.15,1.2,4e-05,0.0,0.00611]
[1780212876284,38.82,73744.15,1.2,4e-05,0.0,0.00605]
[1780212881319,38.82,73743.91,1.2,4e-05,0.0,0.00604]
[1780212886354,38.82,73742.43,1.2,4e-05,0.0,0.00602]
[1780212891389,38.82,73739.38,1.2,4e-05,0.0,0.00597]
[1780212896425,38.82,73738.97,1.2,4e-05,0.0,0.00597]
[1780212901490,38.82,73737.26,1.2,4e-05,0.0,0.00594]
[1780212906524,38.82,73730.94,1.2,4e-05,0.0,0.00584]
[1780212911559,38.82,73738.04,1.2,4e-05,0.0,0.00595]
[1780212917600,38.82,73738.09,1.2,4e-05,0.0,0.00595]
[1780212923643,38.82,73737.8,1.2,4e-05,0.0,0.00595]
[1780212928678,38.82,73741.3,1.2,4e-05,0.0,0.006]
[1780212933713,38.82,73738.5,1.2,4e-05,0.0,0.00592]
[1780212938748,38.82,73737.58,1.2,4e-05,0.0,0.00591]
[1780212943785,38.82,73737.44,1.2,4e-05,0.0,0.00591]
[1780212948818,38.82,73737.17,1.2,4e-05,0.0,0.0059]
[1780212953853,38.82,73739.45,1.2,4e-05,0.0,0.00594]
[1780212958888,38.82,73748.26,1.2,4e-05,0.0,0.00608]
[1780212963923,38.82,73758.46,1.2,4e-05,0.0,0.00624]
[1780212968958,38.82,73759.33,1.2,4e-05,0.0,0.00626]
[1780212975000,38.82,73761.97,1.2,4e-05,0.0,0.0063]
[1780212980038,38.82,73762.64,1.2,4e-05,0.0,0.00631]
[1780212986080,38.82,73763.25,1.2,4e-05,0.0,0.00632]
[1780212991117,38.82,73762.44,1.2,4e-05,0.0,0.00627]
[1780212996152,38.82,73763.17,1.2,4e-05,0.0,0.00629]
[1780213002194,38.82,73763.08,1.2,4e-05,0.0,0.00628]
[1780213004208,38.82,73774.05,1.2,4e-05,0.0,0.00647]
[1780213009243,38.82,73775.19,1.2,4e-05,0.0,0.00649]
[1780213014278,38.82,73775.46,1.2,4e-05,0.0,0.00649]
[1780213019313,38.82,73776.63,1.2,4e-05,0.0,0.00651]
[1780213026362,38.82,73776.69,1.2,4e-05,0.0,0.00651]
[1780213031397,38.82,73777.02,1.2,4e-05,0.0,0.00652]
[1780213037440,38.82,73776.88,1.2,4e-05,0.0,0.00652]
[1780213042475,38.82,73780.53,1.2,4e-05,0.0,0.00658]
[1780213047510,38.82,73783.25,1.2,4e-05,0.0,0.00663]
[1780213054558,38.82,73781.52,1.2,4e-05,0.0,0.00656]
[1780213059594,38.82,73792.2,1.2,4e-05,0.0,0.00674]
[1780213064629,38.82,73793.04,1.2,4e-05,0.0,0.00676]
[1780213069664,38.82,73790.58,1.2,4e-05,0.0,0.00672]
[1780213074699,38.82,73794.65,1.2,4e-05,0.0,0.00679]
[1780213079734,38.82,73795.32,1.2,4e-05,0.0,0.0068]
[1780213084769,38.82,73795.11,1.2,4e-05,0.0,0.0068]
[1780213089804,38.82,73798.47,1.2,4e-05,0.0,0.00686]
[1780213094839,38.82,73799.31,1.2,4e-05,0.0,0.00687]
[1780213099874,38.82,73797.43,1.2,4e-05,0.0,0.00684]
[1780213104909,38.82,73793.8,1.2,4e-05,0.0,0.00677]
[1780213109945,38.82,73793.9,1.2,4e-05,0.0,0.00678]
[1780213114980,38.82,73795.48,1.2,4e-05,0.0,0.00676]
[1780213120018,38.82,73791.63,1.2,4e-05,0.0,0.0067]
[1780213125052,38.82,73797.81,1.2,4e-05,0.0,0.00681]
[1780213132101,38.82,73797.79,1.2,4e-05,0.0,0.00681]
[1780213137137,38.82,73792.2,1.2,4e-05,0.0,0.00671]
[1780213142172,38.82,73792.13,1.2,4e-05,0.0,0.00671]
[1780213147207,38.82,73791.18,1.2,4e-05,0.0,0.00669]
[1780213152242,38.82,73793.52,1.2,4e-05,0.0,0.00673]
[1780213157277,38.82,73793.92,1.2,4e-05,0.0,0.00674]
[1780213162312,38.82,73793.57,1.2,4e-05,0.0,0.00673]
[1780213167346,38.82,73792.01,1.2,4e-05,0.0,0.0067]
[1780213172382,38.82,73784.09,1.2,4e-05,0.0,0.00653]
[1780213174396,38.82,73771.41,1.2,4e-05,0.0,0.00631]
[1780213179432,38.82,73765.86,1.2,4e-05,0.0,0.00622]
[1780213184467,38.82,73765.77,1.2,4e-05,0.0,0.00622]
[1780213189501,38.82,73761.81,1.2,4e-05,0.0,0.00616]
[1780213194537,38.82,73762.99,1.2,4e-05,0.0,0.00618]
[1780213197558,38.82,73750.55,1.2,4e-05,0.0,0.00598]
[1780213202593,38.82,73742.7,1.2,4e-05,0.0,0.00585]
[1780213207630,38.82,73749.33,1.2,4e-05,0.0,0.00596]
[1780213212665,38.82,73759.16,1.2,4e-05,0.0,0.00611]
[1780213217700,38.82,73763.21,1.2,4e-05,0.0,0.00618]
[1780213222735,38.82,73761.13,1.2,4e-05,0.0,0.00615]
[1780213227770,38.82,73761.14,1.2,4e-05,0.0,0.00615]
[1780213232809,38.82,73763.13,1.2,4e-05,0.0,0.00614]
[1780213237859,38.82,73763.67,1.2,4e-05,0.0,0.00615]
[1780213242894,38.82,73764.42,1.2,4e-05,0.0,0.00616]
[1780213247928,38.82,73765.06,1.2,4e-05,0.0,0.00617]
[1780213253971,38.82,73766.36,1.2,4e-05,0.0,0.0062]
[1780213259006,38.82,73770.21,1.2,4e-05,0.0,0.00626]
[1780213264044,38.82,73774.9,1.2,4e-05,0.0,0.00634]
[1780213269082,38.82,73779.4,1.2,4e-05,0.0,0.00641]
[1780213274117,38.82,73780.06,1.2,4e-05,0.0,0.00642]
[1780213279152,38.82,73782.01,1.2,4e-05,0.0,0.00646]
[1780213284187,38.82,73782.15,1.2,4e-05,0.0,0.00646]
[1780213289222,38.82,73786.48,1.2,4e-05,0.0,0.00653]
[1780213294257,38.82,73787.99,1.2,4e-05,0.0,0.00652]
[1780213301306,38.82,73790.06,1.2,4e-05,0.0,0.00656]
[1780213306341,38.82,73789.0,1.2,4e-05,0.0,0.00654]
[1780213311377,38.82,73787.09,1.2,4e-05,0.0,0.00651]
[1780213317418,38.82,73786.64,1.2,4e-05,0.0,0.0065]
[1780213322452,38.82,73782.37,1.2,4e-05,0.0,0.00643]
[1780213331516,38.82,73782.48,1.2,4e-05,0.0,0.00643]
[1780213336551,38.82,73781.76,1.2,4e-05,0.0,0.00642]
[1780213341586,38.82,73786.3,1.2,4e-05,0.0,0.00649]
[1780213346621,38.82,73784.05,1.2,4e-05,0.0,0.00645]
[1780213351656,38.82,73782.03,1.2,4e-05,0.0,0.00638]
[1780213356690,38.82,73781.1,1.2,4e-05,0.0,0.00637]
[1780213364746,38.82,73781.24,1.2,4e-05,0.0,0.00637]
[1780213372803,38.82,73780.81,1.2,4e-05,0.0,0.00636]
[1780213379852,38.82,73781.0,1.2,4e-05,0.0,0.00637]
[1780213382873,38.82,73770.04,1.2,4e-05,0.0,0.00618]
[1780213387908,38.82,73757.64,1.2,4e-05,0.0,0.00599]
[1780213392942,38.82,73751.59,1.2,4e-05,0.0,0.00589]
[1780213397979,38.82,73750.61,1.2,4e-05,0.0,0.00588]
[1780213408050,38.82,73749.38,1.2,4e-05,0.0,0.00586]
[1780213413085,38.82,73752.71,1.2,4e-05,0.0,0.00587]
[1780213418120,38.82,73752.48,1.2,4e-05,0.0,0.00587]
[1780213423155,38.82,73753.19,1.2,4e-05,0.0,0.00588]
[1780213428192,38.82,73753.05,1.2,4e-05,0.0,0.00588]
[1780213433227,38.82,73752.95,1.2,4e-05,0.0,0.00588]
[1780213438262,38.82,73753.44,1.2,4e-05,0.0,0.00589]
[1780213443297,38.82,73752.09,1.2,4e-05,0.0,0.00586]
[1780213448332,38.82,73749.07,1.2,4e-05,0.0,0.00582]
[1780213453367,38.82,73752.51,1.2,4e-05,0.0,0.00587]
[1780213458402,38.82,73755.13,1.2,4e-05,0.0,0.00591]
[1780213463437,38.82,73754.88,1.2,4e-05,0.0,0.00591]
[1780213468472,38.82,73754.98,1.2,4e-05,0.0,0.00591]
[1780213473507,38.82,73756.09,1.2,4e-05,0.0,0.00589]
[1780213474495,38.82,73756.09,1.2,4e-05,0.0,0.00589]
[1780213474526,38.82,73756.28,1.2,4e-05,0.0,0.0059]
[1780213475504,38.82,73756.28,1.2,4e-05,0.0,0.0059]
[1780213475523,38.82,73756.27,1.2,4e-05,0.0,0.0059]
[1780213480558,38.82,73757.4,1.2,4e-05,0.0,0.00591]
[1780213486604,38.82,73757.63,1.2,4e-05,0.0,0.00592]
[1780213492646,38.82,73757.71,1.2,4e-05,0.0,0.00592]
[1780213497681,38.82,73756.61,1.2,4e-05,0.0,0.0059]
[1780213502716,38.82,73754.66,1.2,4e-05,0.0,0.00587]
[1780213507751,38.82,73752.51,1.2,4e-05,0.0,0.00584]
[1780213513793,38.82,73753.35,1.2,4e-05,0.0,0.00585]
[1780213518829,38.82,73762.68,1.2,4e-05,0.0,0.006]
[1780213523864,38.82,73767.02,1.2,4e-05,0.0,0.00607]
[1780213528899,38.82,73767.35,1.2,4e-05,0.0,0.00607]
[1780213533934,38.82,73767.84,1.2,4e-05,0.0,0.00604]
[1780213538970,38.82,73768.93,1.2,4e-05,0.0,0.00606]
[1780213544007,38.82,73774.43,1.2,4e-05,0.0,0.00615]
[1780213549041,38.82,73772.48,1.2,4e-05,0.0,0.00612]
[1780213554076,38.82,73777.07,1.2,4e-05,0.0,0.00619]
[1780213557097,38.82,73788.26,1.2,4e-05,0.0,0.00638]
[1780213562132,38.82,73788.8,1.2,4e-05,0.0,0.00639]
[1780213567168,38.82,73789.71,1.2,4e-05,0.0,0.0064]
[1780213572205,38.82,73789.33,1.2,4e-05,0.0,0.0064]
[1780213577240,38.82,73788.88,1.2,4e-05,0.0,0.00639]
[1780213582275,38.82,73786.34,1.2,4e-05,0.0,0.00635]
[1780213587310,38.82,73780.93,1.2,4e-05,0.0,0.00626]
[1780213592345,38.82,73781.22,1.2,4e-05,0.0,0.00622]
[1780213597383,38.82,73781.43,1.2,4e-05,0.0,0.00623]
[1780213602418,38.82,73780.9,1.2,4e-05,0.0,0.00622]
[1780213609467,38.82,73781.22,1.2,4e-05,0.0,0.00622]
[1780213614502,38.82,73791.83,1.2,4e-05,0.0,0.0064]
[1780213619537,38.82,73791.27,1.2,4e-05,0.0,0.00639]
[1780213628600,38.82,73790.76,1.2,4e-05,0.0,0.00638]
[1780213631724,38.82,73790.76,1.2,4e-05,0.0,0.00638]
[1780213631808,38.82,73790.76,1.2,4e-05,0.0,0.00638]
[1780213637663,38.82,73790.03,1.2,4e-05,0.0,0.00637]
[1780213638583,38.82,73790.03,1.2,4e-05,0.0,0.00637]
[1780213638670,38.82,73789.97,1.2,4e-05,0.0,0.00637]
[1780213643716,38.82,73791.14,1.2,4e-05,0.0,0.00639]
[1780213649758,38.82,73789.97,1.2,4e-05,0.0,0.00637]
[1780213657814,38.82,73790.11,1.2,4e-05,0.0,0.00634]
[1780213664863,38.82,73789.66,1.2,4e-05,0.0,0.00633]
[1780213669898,38.82,73789.2,1.2,4e-05,0.0,0.00632]
[1780213675940,38.82,73789.59,1.2,4e-05,0.0,0.00633]
[1780213681983,38.82,73791.71,1.2,4e-05,0.0,0.00636]
[1780213688025,38.82,73789.48,1.2,4e-05,0.0,0.00633]
[1780213693060,38.82,73779.16,1.2,4e-05,0.0,0.00616]
[1780213693803,38.82,73779.16,1.2,4e-05,0.0,0.00616]
[1780213694135,38.82,73779.16,1.2,4e-05,0.0,0.00616]
[1780213705144,38.82,73779.88,1.2,4e-05,0.0,0.00617]
[1780213711186,38.82,73779.75,1.2,4e-05,0.0,0.00613]
[1780213716220,38.82,73779.27,1.2,4e-05,0.0,0.00612]
[1780213724277,38.82,73779.32,1.2,4e-05,0.0,0.00612]
[1780213731326,38.82,73779.22,1.2,4e-05,0.0,0.00612]
[1780213740389,38.82,73781.05,1.2,4e-05,0.0,0.00615]
[1780213745424,38.82,73783.93,1.2,4e-05,0.0,0.0062]
[1780213750459,38.82,73787.06,1.2,4e-05,0.0,0.00625]
[1780213755494,38.82,73788.38,1.2,4e-05,0.0,0.00627]
[1780213760528,38.82,73775.76,1.2,4e-05,0.0,0.00607]
[1780213767578,38.82,73770.98,1.2,4e-05,0.0,0.00599]
[1780213772612,38.82,73770.88,1.2,4e-05,0.0,0.00595]
[1780213777648,38.82,73770.39,1.2,4e-05,0.0,0.00595]
[1780213783108,38.82,73770.12,1.2,4e-05,0.0,0.00594]
[1780213783171,38.82,73769.79,1.2,4e-05,0.0,0.00594]
[1780213788724,38.82,73767.39,1.2,4e-05,0.0,0.0059]
[1780213790515,38.82,73764.41,1.2,4e-05,0.0,0.00585]
[1780213790739,38.82,73764.69,1.2,4e-05,0.0,0.00586]
[1780213795774,38.82,73764.63,1.2,4e-05,0.0,0.00586]
[1780213800809,38.82,73765.3,1.2,4e-05,0.0,0.00587]
[1780213805844,38.82,73765.45,1.2,4e-05,0.0,0.00587]
[1780213812893,38.82,73765.62,1.2,4e-05,0.0,0.00587]
[1780213817928,38.82,73767.95,1.2,4e-05,0.0,0.00591]
[1780213823970,38.82,73767.97,1.2,4e-05,0.0,0.00591]
[1780213829005,38.82,73781.28,1.2,4e-05,0.0,0.00612]
[1780213834040,38.82,73780.59,1.2,4e-05,0.0,0.00607]
[1780213839076,38.82,73779.33,1.2,4e-05,0.0,0.00605]
[1780213844111,38.82,73780.73,1.2,4e-05,0.0,0.00608]
[1780213849146,38.82,73782.13,1.2,4e-05,0.0,0.0061]
[1780213855188,38.82,73783.32,1.2,4e-05,0.0,0.00612]
[1780213862237,38.82,73780.41,1.2,4e-05,0.0,0.00607]
[1780213867272,38.82,73776.37,1.2,4e-05,0.0,0.00601]
[1780213872307,38.82,73776.87,1.2,4e-05,0.0,0.00601]
[1780213878349,38.82,73777.04,1.2,4e-05,0.0,0.00602]
[1780213883384,38.82,73776.96,1.2,4e-05,0.0,0.00601]
[1780213888418,38.82,73773.51,1.2,4e-05,0.0,0.00596]
[1780213893454,38.82,73768.48,1.2,4e-05,0.0,0.00585]
[1780213899496,38.82,73766.15,1.2,4e-05,0.0,0.00581]
[1780213904530,38.82,73765.43,1.2,4e-05,0.0,0.0058]
[1780213909565,38.82,73765.38,1.2,4e-05,0.0,0.0058]
[1780213915608,38.82,73766.37,1.2,4e-05,0.0,0.00581]
[1780213920642,38.82,73765.91,1.2,4e-05,0.0,0.00581]
[1780213931722,38.82,73765.98,1.2,4e-05,0.0,0.00581]
[1780213942800,38.82,73765.87,1.2,4e-05,0.0,0.00581]
[1780213947835,38.82,73766.58,1.2,4e-05,0.0,0.00582]
[1780213952870,38.82,73767.0,1.2,4e-05,0.0,0.00579]
[1780213958912,38.82,73766.9,1.2,4e-05,0.0,0.00579]
[1780213963947,38.82,73769.24,1.2,4e-05,0.0,0.00582]
[1780213970996,38.82,73769.46,1.2,4e-05,0.0,0.00583]
[1780213976031,38.82,73767.83,1.2,4e-05,0.0,0.0058]
[1780213982072,38.82,73769.74,1.2,4e-05,0.0,0.00583]
[1780213990130,38.82,73769.5,1.2,4e-05,0.0,0.00583]
[1780214001207,38.82,73769.67,1.2,4e-05,0.0,0.00583]
[1780214006242,38.82,73770.36,1.2,4e-05,0.0,0.00584]
[1780214011277,38.82,73770.08,1.2,4e-05,0.0,0.0058]
[1780214016312,38.82,73769.26,1.2,4e-05,0.0,0.00579]
[1780214022354,38.82,73769.12,1.2,4e-05,0.0,0.00579]
[1780214027389,38.82,73769.21,1.2,4e-05,0.0,0.00579]
[1780214033431,38.82,73767.28,1.2,4e-05,0.0,0.00576]
[1780214038466,38.82,73765.49,1.2,4e-05,0.0,0.00573]
[1780214043501,38.82,73775.76,1.2,4e-05,0.0,0.00589]
[1780214048536,38.82,73776.88,1.2,4e-05,0.0,0.00591]
[1780214054578,38.82,73777.13,1.2,4e-05,0.0,0.00591]
[1780214059613,38.82,73775.33,1.2,4e-05,0.0,0.00589]
[1780214064648,38.82,73781.05,1.2,4e-05,0.0,0.00598]
[1780214069683,38.82,73781.95,1.2,4e-05,0.0,0.00599]
[1780214075724,38.82,73781.9,1.2,4e-05,0.0,0.00595]
[1780214080760,38.82,73798.09,1.2,4e-05,0.0,0.00622]
[1780214085494,38.82,73796.81,1.2,4e-05,0.0,0.00619]
[1780214085560,38.82,73795.58,1.2,4e-05,0.0,0.00617]
[1780214086505,38.82,73795.58,1.2,4e-05,0.0,0.00617]
[1780214086604,38.82,73795.95,1.2,4e-05,0.0,0.00618]
[1780214091837,38.82,73796.25,1.2,4e-05,0.0,0.00618]
[1780214096873,38.82,73794.71,1.2,4e-05,0.0,0.00616]
[1780214101909,38.82,73794.63,1.2,4e-05,0.0,0.00616]
[1780214106945,38.82,73794.0,1.2,4e-05,0.0,0.00615]
[1780214112989,38.82,73793.51,1.2,4e-05,0.0,0.00614]
[1780214118024,38.82,73793.25,1.2,4e-05,0.0,0.00614]
[1780214123061,38.82,73787.01,1.2,4e-05,0.0,0.00604]
[1780214129103,38.82,73782.51,1.2,4e-05,0.0,0.00596]
[1780214134138,38.82,73782.18,1.2,4e-05,0.0,0.00592]
[1780214139173,38.82,73781.91,1.2,4e-05,0.0,0.00592]
[1780214144208,38.82,73774.9,1.2,4e-05,0.0,0.00581]
[1780214149242,38.82,73775.35,1.2,4e-05,0.0,0.00582]
[1780214154278,38.82,73777.26,1.2,4e-05,0.0,0.00585]
[1780214159313,38.82,73775.01,1.2,4e-05,0.0,0.00581]
[1780214166362,38.82,73775.21,1.2,4e-05,0.0,0.00582]
[1780214171397,38.82,73776.85,1.2,4e-05,0.0,0.00584]
[1780214178449,38.82,73776.27,1.2,4e-05,0.0,0.00583]
[1780214184491,38.82,73776.81,1.2,4e-05,0.0,0.00584]
[1780214189526,38.82,73776.44,1.2,4e-05,0.0,0.00583]
[1780214194561,38.82,73783.07,1.2,4e-05,0.0,0.0059]
[1780214199596,38.82,73785.15,1.2,4e-05,0.0,0.00594]
[1780214204631,38.82,73784.39,1.2,4e-05,0.0,0.00592]
[1780214212687,38.82,73785.6,1.2,4e-05,0.0,0.00594]
[1780214217722,38.82,73788.66,1.2,4e-05,0.0,0.00599]
[1780214222757,38.82,73788.53,1.2,4e-05,0.0,0.00599]
[1780214229806,38.82,73788.95,1.2,4e-05,0.0,0.006]
[1780214234842,38.82,73789.88,1.2,4e-05,0.0,0.00601]
[1780214239877,38.82,73788.92,1.2,4e-05,0.0,0.006]
[1780214244912,38.82,73781.21,1.2,4e-05,0.0,0.00587]
[1780214249947,38.82,73775.54,1.2,4e-05,0.0,0.00579]
[1780214255989,38.82,73774.56,1.2,4e-05,0.0,0.00574]
[1780214261026,38.82,73774.65,1.2,4e-05,0.0,0.00574]
[1780214267068,38.82,73774.72,1.2,4e-05,0.0,0.00574]
[1780214272103,38.82,73774.37,1.2,4e-05,0.0,0.00573]
[1780214277138,38.82,73774.37,1.2,4e-05,0.0,0.00573]
[1780214285195,38.82,73774.93,1.2,4e-05,0.0,0.00574]
[1780214290229,38.82,73775.14,1.2,4e-05,0.0,0.00575]
[1780214295265,38.82,73774.48,1.2,4e-05,0.0,0.00574]
[1780214300300,38.82,73774.35,1.2,4e-05,0.0,0.00573]
[1780214305335,38.82,73773.67,1.2,4e-05,0.0,0.00572]
[1780214310370,38.82,73775.41,1.2,4e-05,0.0,0.00575]
[1780214316412,38.82,73775.13,1.2,4e-05,0.0,0.00571]
[1780214321447,38.82,73775.38,1.2,4e-05,0.0,0.00572]
[1780214326482,38.82,73772.95,1.2,3e-05,0.0,0.00568]
[1780214331517,38.82,73771.82,1.2,3e-05,0.0,0.00566]
[1780214336552,38.82,73772.44,1.2,3e-05,0.0,0.00567]
[1780214341587,38.82,73772.58,1.2,3e-05,0.0,0.00567]
[1780214346622,38.82,73773.12,1.2,4e-05,0.0,0.00568]
[1780214360719,38.82,73774.31,1.2,4e-05,0.0,0.0057]
[1780214365755,38.82,73773.17,1.2,4e-05,0.0,0.00568]
[1780214370790,38.82,73768.35,1.2,3e-05,0.0,0.00561]
[1780214375825,38.82,73768.15,1.2,3e-05,0.0,0.00557]
[1780214380860,38.82,73768.35,1.2,3e-05,0.0,0.00558]
[1780214393955,38.82,73767.9,1.2,3e-05,0.0,0.00557]
[1780214401004,38.82,73766.38,1.2,3e-05,0.0,0.00555]
[1780214401557,38.82,73766.38,1.2,3e-05,0.0,0.00555]
[1780214400095,38.82,73766.38,1.2,3e-05,0.0,0.00555]
[1780214411856,38.82,73766.38,1.2,3e-05,0.0,0.00555]
[1780214414708,38.82,73776.11,1.2,4e-05,0.0,0.00569]
[1780214414806,38.82,73776.02,1.2,4e-05,0.0,0.00569]
[1780214420280,38.82,73778.48,1.2,4e-05,0.0,0.00573]
[1780214426235,38.82,73777.79,1.2,4e-05,0.0,0.00572]
[1780214432276,38.82,73775.56,1.2,3e-05,0.0,0.00565]
[1780214437310,38.82,73776.5,1.2,3e-05,0.0,0.00567]
[1780214442346,38.82,73778.49,1.2,4e-05,0.0,0.0057]
[1780214448389,38.82,73781.01,1.2,4e-05,0.0,0.00574]
[1780214454431,38.82,73780.85,1.2,4e-05,0.0,0.00573]
[1780214459466,38.82,73778.55,1.2,4e-05,0.0,0.0057]
[1780214464502,38.82,73779.82,1.2,4e-05,0.0,0.00572]
[1780214469538,38.82,73782.03,1.2,4e-05,0.0,0.00575]
[1780214473565,38.82,73792.31,1.2,4e-05,0.0,0.00591]
[1780214478606,38.82,73794.28,1.2,4e-05,0.0,0.00594]
[1780214484648,38.82,73795.54,1.2,4e-05,0.0,0.00596]
[1780214490690,38.82,73797.1,1.2,4e-05,0.0,0.00599]
[1780214496732,38.82,73797.44,1.2,4e-05,0.0,0.00596]
[1780214501767,38.82,73801.05,1.2,4e-05,0.0,0.00601]
[1780214506802,38.82,73801.24,1.2,4e-05,0.0,0.00602]
[1780214519893,38.82,73801.32,1.2,4e-05,0.0,0.00602]
[1780214524927,38.82,73799.22,1.2,4e-05,0.0,0.00599]
[1780214529963,38.82,73801.23,1.2,4e-05,0.0,0.00602]
[1780214536007,38.82,73801.95,1.2,4e-05,0.0,0.00603]
[1780214541041,38.82,73801.21,1.2,4e-05,0.0,0.00602]
[1780214546076,38.82,73806.48,1.2,4e-05,0.0,0.0061]
[1780214551111,38.82,73805.85,1.2,4e-05,0.0,0.00606]
[1780214556145,38.82,73803.32,1.2,4e-05,0.0,0.00602]
[1780214562188,38.82,73803.26,1.2,4e-05,0.0,0.00601]
[1780214564202,38.82,73791.37,1.2,4e-05,0.0,0.00583]
[1780214569237,38.82,73787.0,1.2,4e-05,0.0,0.00576]
[1780214574272,38.82,73787.22,1.2,4e-05,0.0,0.00576]
[1780214580314,38.82,73790.7,1.2,4e-05,0.0,0.00582]
[1780214585349,38.82,73799.19,1.2,4e-05,0.0,0.00595]
[1780214590383,38.82,73797.68,1.2,4e-05,0.0,0.00593]
[1780214595419,38.82,73798.43,1.2,4e-05,0.0,0.00594]
[1780214598474,38.82,73798.81,1.2,4e-05,0.0,0.00594]
[1780214598510,38.82,73798.85,1.2,4e-05,0.0,0.00594]
[1780214600829,38.82,73797.95,1.2,4e-05,0.0,0.00593]
[1780214600904,38.82,73797.7,1.2,4e-05,0.0,0.00593]
[1780214603197,38.82,73797.73,1.2,4e-05,0.0,0.00593]
[1780214603289,38.82,73797.73,1.2,4e-05,0.0,0.00593]
[1780214608510,38.82,73798.04,1.2,4e-05,0.0,0.00593]
[1780214613546,38.82,73798.3,1.2,4e-05,0.0,0.0059]
[1780214620596,38.82,73798.36,1.2,4e-05,0.0,0.0059]
[1780214626638,38.82,73798.6,1.2,4e-05,0.0,0.00591]
[1780214632680,38.82,73799.88,1.2,4e-05,0.0,0.00593]
[1780214638722,38.82,73808.75,1.2,4e-05,0.0,0.00607]
[1780214640734,38.82,73808.75,1.2,4e-05,0.0,0.00607]
[1780214640811,38.82,73813.47,1.2,4e-05,0.0,0.00614]
[1780214647146,38.82,73819.97,1.2,4e-05,0.0,0.00625]
[1780214647218,38.82,73821.37,1.2,4e-05,0.0,0.00627]
[1780214652820,38.82,73823.58,1.2,4e-05,0.0,0.00631]
[1780214657855,38.82,73829.34,1.2,4e-05,0.0,0.00641]
[1780214662890,38.82,73835.98,1.2,4e-05,0.0,0.00652]
[1780214667926,38.82,73843.21,1.2,4e-05,0.0,0.00665]
[1780214672961,38.82,73843.01,1.2,4e-05,0.0,0.00661]
[1780214677996,38.82,73846.73,1.2,4e-05,0.0,0.00667]
[1780214683034,38.82,73843.32,1.2,4e-05,0.0,0.00661]
[1780214688069,38.82,73841.68,1.2,4e-05,0.0,0.00658]
[1780214693104,38.82,73842.53,1.2,4e-05,0.0,0.0066]
[1780214696496,38.82,73842.55,1.2,4e-05,0.0,0.0066]
[1780214697505,38.82,73842.55,1.2,4e-05,0.0,0.0066]
[1780214703173,38.82,73843.15,1.2,4e-05,0.0,0.00661]
[1780214708209,38.82,73855.23,1.2,4e-05,0.0,0.00682]
[1780214713244,38.82,73855.68,1.2,4e-05,0.0,0.00683]
[1780214717803,38.82,73856.91,1.2,4e-05,0.0,0.00685]
[1780214718279,38.82,73857.04,1.2,4e-05,0.0,0.00685]
[1780214723146,38.82,73859.93,1.2,4e-05,0.0,0.00691]
[1780214723318,38.82,73860.57,1.2,4e-05,0.0,0.00692]
[1780214728352,38.82,73862.84,1.2,4e-05,0.0,0.00696]
[1780214733388,38.82,73867.77,1.2,4e-05,0.0,0.00701]
[1780214738423,38.82,73869.14,1.2,4e-05,0.0,0.00704]
[1780214743459,38.82,73871.06,1.2,4e-05,0.0,0.00707]
[1780214748494,38.82,73870.58,1.2,4e-05,0.0,0.00706]
[1780214753529,38.82,73869.31,1.2,4e-05,0.0,0.00704]
[1780214760578,38.82,73866.38,1.2,4e-05,0.0,0.00699]
[1780214766620,38.82,73863.3,1.2,4e-05,0.0,0.00693]
[1780214771655,38.82,73855.72,1.2,4e-05,0.0,0.00679]
[1780214778704,38.82,73852.49,1.2,4e-05,0.0,0.00673]
[1780214783738,38.82,73850.8,1.2,4e-05,0.0,0.0067]
[1780214788775,38.82,73850.87,1.2,4e-05,0.0,0.00671]
[1780214795824,38.82,73850.94,1.2,4e-05,0.0,0.00667]
[1780214800859,38.82,73850.98,1.2,4e-05,0.0,0.00667]
[1780214805894,38.82,73850.92,1.2,4e-05,0.0,0.00667]
[1780214810929,38.82,73849.52,1.2,4e-05,0.0,0.00664]
[1780214815965,38.82,73842.66,1.2,4e-05,0.0,0.00652]
[1780214820999,38.82,73844.07,1.2,4e-05,0.0,0.00655]
[1780214825028,38.82,73832.67,1.2,4e-05,0.0,0.00635]
[1780214830063,38.82,73826.25,1.2,4e-05,0.0,0.00625]
[1780214835098,38.82,73826.11,1.2,4e-05,0.0,0.00624]
[1780214841140,38.82,73826.82,1.2,4e-05,0.0,0.00626]
[1780214842653,38.82,73826.53,1.2,4e-05,0.0,0.00625]
[1780214845169,38.82,73826.41,1.2,4e-05,0.0,0.00625]
[1780214850200,38.82,73824.3,1.2,4e-05,0.0,0.00621]
[1780214850204,38.82,73823.88,1.2,4e-05,0.0,0.00621]
[1780214855239,38.82,73816.09,1.2,4e-05,0.0,0.00604]
[1780214866316,38.82,73814.17,1.2,4e-05,0.0,0.00601]
[1780214873364,38.82,73814.01,1.2,4e-05,0.0,0.00601]
[1780214878400,38.82,73813.01,1.2,4e-05,0.0,0.00599]
[1780214883435,38.82,73812.53,1.2,4e-05,0.0,0.00599]
[1780214891753,38.82,73812.05,1.2,4e-05,0.0,0.00598]
[1780214892497,38.82,73812.08,1.2,4e-05,0.0,0.00598]
[1780214897533,38.82,73812.0,1.2,4e-05,0.0,0.00598]
[1780214899514,38.82,73812.0,1.2,4e-05,0.0,0.00598]
[1780214899604,38.82,73812.0,1.2,4e-05,0.0,0.00598]
[1780214905589,38.82,73811.03,1.2,4e-05,0.0,0.00596]
[1780214908610,38.82,73793.14,1.2,4e-05,0.0,0.00569]
[1780214913645,38.82,73789.7,1.2,3e-05,0.0,0.0056]
[1780214921701,38.82,73787.75,1.2,3e-05,0.0,0.00557]
[1780214923702,38.82,73787.75,1.2,3e-05,0.0,0.00557]
[1780214923802,38.82,73787.75,1.2,3e-05,0.0,0.00557]
[1780214930764,38.82,73790.2,1.2,3e-05,0.0,0.00561]
[1780214935798,38.82,73794.12,1.2,4e-05,0.0,0.00567]
[1780214939030,38.82,73792.06,1.2,3e-05,0.0,0.00564]
[1780214939128,38.82,73792.06,1.2,3e-05,0.0,0.00564]
[1780214944862,38.82,73791.43,1.2,3e-05,0.0,0.00563]
[1780214954931,38.82,73789.87,1.2,3e-05,0.0,0.0056]
[1780214960974,38.82,73780.54,1.2,3e-05,0.0,0.00546]
[1780214966009,38.82,73780.52,1.2,3e-05,0.0,0.00546]
[1780214971044,38.82,73778.29,1.2,3e-05,0.0,0.0054]
[1780214977086,38.82,73779.47,1.2,3e-05,0.0,0.00542]
[1780214983128,38.82,73780.11,1.2,3e-05,0.0,0.00543]
[1780214988163,38.82,73780.47,1.2,3e-05,0.0,0.00543]
[1780214994205,38.82,73780.89,1.2,3e-05,0.0,0.00544]
[1780214999240,38.82,73781.1,1.2,3e-05,0.0,0.00544]
[1780215004275,38.82,73779.04,1.2,3e-05,0.0,0.00541]
[1780215009310,38.82,73773.73,1.2,3e-05,0.0,0.00533]
[1780215017366,38.82,73771.62,1.2,3e-05,0.0,0.0053]
[1780215022401,38.82,73769.5,1.2,3e-05,0.0,0.00527]
[1780215027436,38.82,73767.11,1.2,3e-05,0.0,0.00524]
[1780215032471,38.82,73775.8,1.2,3e-05,0.0,0.00533]
[1780215037505,38.82,73775.44,1.2,3e-05,0.0,0.00533]
[1780215043548,38.82,73774.53,1.2,3e-05,0.0,0.00531]
[1780215055632,38.82,73774.5,1.2,3e-05,0.0,0.00531]
[1780215061675,38.82,73774.28,1.2,3e-05,0.0,0.00531]
[1780215066710,38.82,73774.43,1.2,3e-05,0.0,0.00531]
[1780215080811,38.82,73774.08,1.2,3e-05,0.0,0.00531]
[1780215085847,38.82,73774.28,1.2,3e-05,0.0,0.00531]
[1780215090881,38.82,73773.55,1.2,3e-05,0.0,0.0053]
[1780215099944,38.82,73773.46,1.2,3e-05,0.0,0.00527]
[1780215106993,38.82,73773.29,1.2,3e-05,0.0,0.00526]
[1780215113035,38.82,73772.92,1.2,3e-05,0.0,0.00526]
[1780215120086,38.82,73775.35,1.2,3e-05,0.0,0.00529]
[1780215125121,38.82,73773.42,1.2,3e-05,0.0,0.00527]
[1780215132170,38.82,73773.37,1.2,3e-05,0.0,0.00527]
[1780215143247,38.82,73773.38,1.2,3e-05,0.0,0.00527]
[1780215148282,38.82,73773.42,1.2,3e-05,0.0,0.00527]
[1780215153317,38.82,73772.53,1.2,3e-05,0.0,0.00522]
[1780215159358,38.82,73772.56,1.2,3e-05,0.0,0.00522]
[1780215166408,38.82,73772.61,1.2,3e-05,0.0,0.00522]
[1780215171443,38.82,73774.04,1.2,3e-05,0.0,0.00524]
[1780215179500,38.82,73774.99,1.2,3e-05,0.0,0.00526]
[1780215189569,38.82,73774.99,1.2,3e-05,0.0,0.00526]
[1780215196621,38.82,73776.5,1.2,3e-05,0.0,0.00528]
[1780215201656,38.82,73784.62,1.2,3e-05,0.0,0.00539]
[1780215206691,38.82,73784.67,1.2,3e-05,0.0,0.0054]
[1780215212733,38.82,73784.86,1.2,3e-05,0.0,0.00537]
[1780215216760,38.82,73796.83,1.2,3e-05,0.0,0.00554]
[1780215221796,38.82,73802.2,1.2,3e-05,0.0,0.00562]
[1780215226831,38.82,73803.5,1.2,3e-05,0.0,0.00564]
[1780215231868,38.82,73802.95,1.2,3e-05,0.0,0.00563]
[1780215236903,38.82,73796.78,1.2,3e-05,0.0,0.00554]
[1780215241938,38.82,73794.28,1.2,3e-05,0.0,0.0055]
[1780215246973,38.82,73794.05,1.2,3e-05,0.0,0.0055]
[1780215252008,38.82,73796.28,1.2,3e-05,0.0,0.00553]
[1780215257043,38.82,73797.15,1.2,3e-05,0.0,0.00555]
[1780215263085,38.82,73797.86,1.2,3e-05,0.0,0.00556]
[1780215268120,38.82,73797.81,1.2,3e-05,0.0,0.00556]
[1780215274162,38.82,73797.8,1.2,3e-05,0.0,0.00552]
[1780215280204,38.82,73797.95,1.2,3e-05,0.0,0.00553]
[1780215285239,38.82,73798.95,1.2,3e-05,0.0,0.00554]
[1780215290273,38.82,73800.34,1.2,3e-05,0.0,0.00556]
[1780215295309,38.82,73806.45,1.2,3e-05,0.0,0.00565]
[1780215301351,38.82,73808.03,1.2,4e-05,0.0,0.00568]
[1780215307496,38.82,73807.88,1.2,4e-05,0.0,0.00567]
[1780215307596,38.82,73807.6,1.2,4e-05,0.0,0.00567]
[1780215308509,38.82,73807.6,1.2,4e-05,0.0,0.00567]
[1780215308607,38.82,73807.6,1.2,4e-05,0.0,0.00567]
[1780215314442,38.82,73808.51,1.2,4e-05,0.0,0.00568]
[1780215319479,38.82,73813.52,1.2,4e-05,0.0,0.00576]
[1780215325521,38.82,73812.94,1.2,4e-05,0.0,0.00575]
[1780215330556,38.82,73813.07,1.2,4e-05,0.0,0.00575]
[1780215339622,38.82,73813.07,1.2,4e-05,0.0,0.00572]
[1780215344657,38.82,73813.28,1.2,4e-05,0.0,0.00572]
[1780215351253,38.82,73813.07,1.2,4e-05,0.0,0.00572]
[1780215351353,38.82,73813.07,1.2,4e-05,0.0,0.00572]
[1780215356741,38.82,73807.42,1.2,3e-05,0.0,0.00563]
[1780215357485,38.82,73807.42,1.2,3e-05,0.0,0.00563]
[1780215357748,38.82,73807.85,1.2,3e-05,0.0,0.00564]
[1780215362782,38.82,73812.45,1.2,4e-05,0.0,0.00571]
[1780215367818,38.82,73812.38,1.2,4e-05,0.0,0.00571]
[1780215373860,38.82,73812.36,1.2,4e-05,0.0,0.00571]
[1780215382925,38.82,73812.43,1.2,4e-05,0.0,0.00571]
[1780215387960,38.82,73812.43,1.2,4e-05,0.0,0.00571]
[1780215392996,38.82,73820.11,1.2,4e-05,0.0,0.00579]
[1780215398032,38.82,73826.18,1.2,4e-05,0.0,0.00589]
[1780215403067,38.82,73828.22,1.2,4e-05,0.0,0.00592]
[1780215407483,38.82,73830.65,1.2,4e-05,0.0,0.00596]
[1780215408102,38.82,73830.81,1.2,4e-05,0.0,0.00596]
[1780215413153,38.82,73830.67,1.2,4e-05,0.0,0.00596]
[1780215414144,38.82,73833.21,1.2,4e-05,0.0,0.006]
[1780215418172,38.82,73846.06,1.2,4e-05,0.0,0.00621]
[1780215423209,38.82,73844.11,1.2,4e-05,0.0,0.00618]
[1780215428242,38.82,73849.69,1.2,4e-05,0.0,0.00627]
[1780215433277,38.82,73850.21,1.2,4e-05,0.0,0.00628]
[1780215438315,38.82,73850.19,1.2,4e-05,0.0,0.00628]
[1780215443350,38.82,73852.24,1.2,4e-05,0.0,0.00631]
[1780215448386,38.82,73845.15,1.2,4e-05,0.0,0.00619]
[1780215453421,38.82,73842.76,1.2,4e-05,0.0,0.00612]
[1780215458456,38.82,73843.35,1.2,4e-05,0.0,0.00613]
[1780215463491,38.82,73844.45,1.2,4e-05,0.0,0.00615]
[1780215472554,38.82,73842.69,1.2,4e-05,0.0,0.00612]
[1780215478596,38.82,73842.86,1.2,4e-05,0.0,0.00612]
[1780215483631,38.82,73841.27,1.2,4e-05,0.0,0.0061]
[1780215488666,38.82,73841.31,1.2,4e-05,0.0,0.0061]
[1780215494708,38.82,73841.34,1.2,4e-05,0.0,0.0061]
[1780215501757,38.82,73842.09,1.2,4e-05,0.0,0.00611]
[1780215507840,38.82,73842.02,1.2,4e-05,0.0,0.00611]
[1780215507940,38.82,73841.91,1.2,4e-05,0.0,0.00611]
[1780215510255,38.82,73841.82,1.2,4e-05,0.0,0.0061]
[1780215510821,38.82,73841.78,1.2,4e-05,0.0,0.0061]
[1780215515855,38.82,73841.72,1.2,4e-05,0.0,0.00607]
[1780215521898,38.82,73842.03,1.2,4e-05,0.0,0.00607]
[1780215527940,38.82,73842.17,1.2,4e-05,0.0,0.00607]
[1780215532975,38.82,73849.21,1.2,4e-05,0.0,0.00619]
[1780215538010,38.82,73844.83,1.2,4e-05,0.0,0.00612]
[1780215543044,38.82,73842.68,1.2,4e-05,0.0,0.00608]
[1780215548080,38.82,73842.94,1.2,4e-05,0.0,0.00609]
[1780215553115,38.82,73843.73,1.2,4e-05,0.0,0.0061]
[1780215558150,38.82,73847.2,1.2,4e-05,0.0,0.00616]
[1780215563184,38.82,73847.38,1.2,4e-05,0.0,0.00616]
[1780215568220,38.82,73847.4,1.2,4e-05,0.0,0.00616]
[1780215577283,38.82,73847.28,1.2,4e-05,0.0,0.00612]
[1780215582320,38.82,73838.26,1.2,4e-05,0.0,0.00598]
[1780215589369,38.82,73836.91,1.2,4e-05,0.0,0.00595]
[1780215594404,38.82,73840.1,1.2,4e-05,0.0,0.00601]
[1780215605481,38.82,73840.08,1.2,4e-05,0.0,0.006]
[1780215610520,38.82,73835.84,1.2,4e-05,0.0,0.00594]
[1780215615555,38.82,73835.74,1.2,4e-05,0.0,0.00594]
[1780215619298,38.82,73836.29,1.2,4e-05,0.0,0.00594]
[1780215619582,38.82,73836.32,1.2,4e-05,0.0,0.00594]
[1780215623611,38.82,73847.21,1.2,4e-05,0.0,0.00612]
[1780215626179,38.82,73847.57,1.2,4e-05,0.0,0.00613]
[1780215626278,38.82,73848.12,1.2,4e-05,0.0,0.00613]
[1780215631667,38.82,73851.39,1.2,4e-05,0.0,0.00615]
[1780215636702,38.82,73857.55,1.2,4e-05,0.0,0.00625]
[1780215641738,38.82,73867.29,1.2,4e-05,0.0,0.00642]
[1780215646773,38.82,73873.89,1.2,4e-05,0.0,0.00653]
[1780215651808,38.82,73866.46,1.2,4e-05,0.0,0.0064]
[1780215656843,38.82,73866.31,1.2,4e-05,0.0,0.0064]
[1780215661879,38.82,73866.66,1.2,4e-05,0.0,0.00641]
[1780215666464,38.82,73864.27,1.2,4e-05,0.0,0.00637]
[1780215672955,38.82,73864.63,1.2,4e-05,0.0,0.00637]
[1780215677990,38.82,73864.72,1.2,4e-05,0.0,0.00637]
[1780215683032,38.82,73867.24,1.2,4e-05,0.0,0.00642]
[1780215690081,38.82,73867.35,1.2,4e-05,0.0,0.00642]
[1780215695116,38.82,73867.69,1.2,4e-05,0.0,0.00639]
[1780215702165,38.82,73865.51,1.2,4e-05,0.0,0.00635]
[1780215707200,38.82,73865.41,1.2,4e-05,0.0,0.00635]
[1780215712235,38.82,73865.16,1.2,4e-05,0.0,0.00635]
[1780215717270,38.82,73862.93,1.2,4e-05,0.0,0.00631]
[1780215722305,38.82,73863.51,1.2,4e-05,0.0,0.00632]
[1780215733382,38.82,73863.47,1.2,4e-05,0.0,0.00632]
[1780215738417,38.82,73863.23,1.2,4e-05,0.0,0.00631]
[1780215746473,38.82,73863.34,1.2,4e-05,0.0,0.00631]
[1780215757550,38.82,73863.21,1.2,4e-05,0.0,0.00628]
[1780215762585,38.82,73860.75,1.2,4e-05,0.0,0.00623]
[1780215767620,38.82,73863.66,1.2,4e-05,0.0,0.00628]
[1780215772655,38.82,73864.83,1.2,4e-05,0.0,0.0063]
[1780215777690,38.82,73864.44,1.2,4e-05,0.0,0.0063]
[1780215785746,38.82,73864.67,1.2,4e-05,0.0,0.0063]
[1780215791788,38.82,73864.72,1.2,4e-05,0.0,0.0063]
[1780215797830,38.82,73864.8,1.2,4e-05,0.0,0.0063]
[1780215798749,38.82,73864.8,1.2,4e-05,0.0,0.0063]
[1780215803872,38.82,73864.35,1.2,4e-05,0.0,0.00629]
[1780215805897,38.82,73864.35,1.2,4e-05,0.0,0.00629]
[1780215811928,38.82,73864.2,1.2,4e-05,0.0,0.00625]
[1780215816963,38.82,73864.41,1.2,4e-05,0.0,0.00626]
[1780215823005,38.82,73870.97,1.2,4e-05,0.0,0.00637]
[1780215828041,38.82,73877.87,1.2,4e-05,0.0,0.00649]
[1780215833076,38.82,73877.32,1.2,4e-05,0.0,0.00648]
[1780215838112,38.82,73877.6,1.2,4e-05,0.0,0.00648]
[1780215843147,38.82,73877.28,1.2,4e-05,0.0,0.00648]
[1780215853217,38.82,73877.84,1.2,4e-05,0.0,0.00649]
[1780215858252,38.82,73879.35,1.2,4e-05,0.0,0.00651]
[1780215863287,38.82,73881.14,1.2,4e-05,0.0,0.00654]
[1780215865301,38.82,73867.37,1.2,4e-05,0.0,0.00631]
[1780215870347,38.82,73866.63,1.2,4e-05,0.0,0.0063]
[1780215875383,38.82,73874.14,1.2,4e-05,0.0,0.00639]
[1780215880419,38.82,73874.41,1.2,4e-05,0.0,0.00639]
[1780215885455,38.82,73877.2,1.2,4e-05,0.0,0.00644]
[1780215890490,38.82,73875.49,1.2,4e-05,0.0,0.00641]
[1780215897539,38.82,73872.89,1.2,4e-05,0.0,0.00636]
[1780215902574,38.82,73872.74,1.2,4e-05,0.0,0.00636]
[1780215907609,38.82,73876.08,1.2,4e-05,0.0,0.00642]
[1780215912644,38.82,73873.2,1.2,4e-05,0.0,0.00637]
[1780215917679,38.82,73879.47,1.2,4e-05,0.0,0.00648]
[1780215918494,38.82,73879.47,1.2,4e-05,0.0,0.00648]
[1780215918721,38.82,73879.47,1.2,4e-05,0.0,0.00648]
[1780215924728,38.82,73878.94,1.2,4e-05,0.0,0.00647]
[1780215930770,38.82,73871.84,1.2,4e-05,0.0,0.00635]
[1780215935805,38.82,73870.47,1.2,4e-05,0.0,0.00629]
[1780215940840,38.82,73867.22,1.2,4e-05,0.0,0.00623]
[1780215945874,38.82,73866.03,1.2,4e-05,0.0,0.00621]
[1780215951916,38.82,73867.02,1.2,4e-05,0.0,0.00623]
[1780215960980,38.82,73867.0,1.2,4e-05,0.0,0.00623]
[1780215968029,38.82,73866.92,1.2,4e-05,0.0,0.00623]
[1780215973064,38.82,73866.78,1.2,4e-05,0.0,0.00622]
[1780215978099,38.82,73867.22,1.2,4e-05,0.0,0.00623]
[1780215983133,38.82,73867.29,1.2,4e-05,0.0,0.00623]
[1780215989176,38.82,73867.71,1.2,4e-05,0.0,0.00624]
[1780215994211,38.82,73867.15,1.2,4e-05,0.0,0.00619]
[1780216000253,38.82,73867.07,1.2,4e-05,0.0,0.00619]
[1780216005289,38.82,73867.14,1.2,4e-05,0.0,0.00619]
[1780216010324,38.82,73868.83,1.2,4e-05,0.0,0.00622]
[1780216016366,38.82,73866.67,1.2,4e-05,0.0,0.00619]
[1780216022407,38.82,73867.13,1.2,4e-05,0.0,0.00619]
[1780216024848,38.82,73867.1,1.2,4e-05,0.0,0.00619]
[1780216031471,38.82,73866.9,1.2,4e-05,0.0,0.00619]
[1780216032560,38.82,73866.9,1.2,4e-05,0.0,0.00619]
[1780216038786,38.82,73866.9,1.2,4e-05,0.0,0.00619]
[1780216045558,38.82,73865.91,1.2,4e-05,0.0,0.00617]
[1780216051612,38.82,73865.9,1.2,4e-05,0.0,0.00614]
[1780216052895,38.82,73865.9,1.2,4e-05,0.0,0.00614]
[1780216059560,38.82,73865.83,1.2,4e-05,0.0,0.00614]
[1780216064702,38.82,73865.8,1.2,4e-05,0.0,0.00613]
[1780216067657,38.82,73865.77,1.2,4e-05,0.0,0.00613]
[1780216072758,38.82,73864.42,1.2,4e-05,0.0,0.00611]
[1780216073444,38.82,73864.42,1.2,4e-05,0.0,0.00611]
[1780216079807,38.82,73864.59,1.2,4e-05,0.0,0.00612]
[1780216084843,38.82,73860.18,1.2,4e-05,0.0,0.00604]
[1780216091892,38.82,73858.07,1.2,4e-05,0.0,0.00601]
[1780216094855,38.82,73858.42,1.2,4e-05,0.0,0.00601]
[1780216101502,38.82,73858.89,1.2,4e-05,0.0,0.00602]
[1780216108009,38.82,73857.57,1.2,4e-05,0.0,0.006]
[1780216109221,38.82,73857.57,1.2,4e-05,0.0,0.006]
[1780216116060,38.82,73857.17,1.2,4e-05,0.0,0.00596]
[1780216124116,38.82,73858.45,1.2,4e-05,0.0,0.00598]
[1780216126526,38.82,73858.45,1.2,4e-05,0.0,0.00598]
[1780216132172,38.82,73856.38,1.2,4e-05,0.0,0.00595]
[1780216136773,38.82,73856.38,1.2,4e-05,0.0,0.00595]
[1780216142242,38.82,73856.38,1.2,4e-05,0.0,0.00595]
[1780216147279,38.82,73859.62,1.2,4e-05,0.0,0.006]
[1780216152315,38.82,73859.73,1.2,4e-05,0.0,0.006]
[1780216157349,38.82,73860.17,1.2,4e-05,0.0,0.00601]
[1780216163392,38.82,73860.63,1.2,4e-05,0.0,0.00601]
[1780216168427,38.82,73867.28,1.2,4e-05,0.0,0.00612]
[1780216174469,38.82,73867.83,1.2,4e-05,0.0,0.0061]
[1780216176030,38.82,73867.68,1.2,4e-05,0.0,0.00609]
[1780216182525,38.82,73869.79,1.2,4e-05,0.0,0.00613]
[1780216188567,38.82,73868.06,1.2,4e-05,0.0,0.0061]
[1780216194609,38.82,73874.58,1.2,4e-05,0.0,0.00621]
[1780216195114,38.82,73874.58,1.2,4e-05,0.0,0.00621]
[1780216200651,38.82,73875.23,1.2,4e-05,0.0,0.00622]
[1780216201581,38.82,73875.23,1.2,4e-05,0.0,0.00622]
[1780216206693,38.82,73867.76,1.2,4e-05,0.0,0.00609]
[1780216211728,38.82,73866.77,1.2,4e-05,0.0,0.00608]
[1780216212310,38.82,73866.77,1.2,4e-05,0.0,0.00608]
[1780216219082,38.82,73866.65,1.2,4e-05,0.0,0.00608]
[1780216224823,38.82,73865.4,1.2,4e-05,0.0,0.00606]
[1780216226384,38.82,73864.89,1.2,4e-05,0.0,0.00605]
[1780216231872,38.82,73858.83,1.2,4e-05,0.0,0.00592]
[1780216236907,38.82,73849.91,1.2,4e-05,0.0,0.00578]
[1780216241942,38.82,73849.25,1.2,4e-05,0.0,0.00576]
[1780216246980,38.82,73849.1,1.2,4e-05,0.0,0.00576]
[1780216252018,38.82,73848.25,1.2,4e-05,0.0,0.00575]
[1780216253463,38.82,73848.25,1.2,4e-05,0.0,0.00575]
[1780216260075,38.82,73847.28,1.2,4e-05,0.0,0.00573]
[1780216261177,38.82,73847.28,1.2,4e-05,0.0,0.00573]
[1780216268215,38.82,73846.94,1.2,4e-05,0.0,0.00573]
[1780216274173,38.82,73846.26,1.2,4e-05,0.0,0.00572]
[1780216280215,38.82,73845.97,1.2,4e-05,0.0,0.00571]
[1780216282125,38.82,73845.97,1.2,4e-05,0.0,0.00571]
[1780216287264,38.82,73841.81,1.2,4e-05,0.0,0.00565]
[1780216289038,38.82,73841.81,1.2,4e-05,0.0,0.00565]
[1780216299348,38.82,73843.65,1.2,4e-05,0.0,0.00564]
[1780216304383,38.82,73843.72,1.2,4e-05,0.0,0.00565]
[1780216311432,38.82,73842.22,1.2,4e-05,0.0,0.00562]
[1780216316467,38.82,73838.75,1.2,3e-05,0.0,0.00557]
[1780216324169,38.82,73838.75,1.2,3e-05,0.0,0.00557]
[1780216330565,38.82,73838.63,1.2,3e-05,0.0,0.00557]
[1780216332655,38.82,73838.63,1.2,3e-05,0.0,0.00557]
[1780216337980,38.82,73838.7,1.2,3e-05,0.0,0.00557]
[1780216343656,38.82,73840.8,1.2,3e-05,0.0,0.0056]
[1780216348692,38.82,73838.62,1.2,3e-05,0.0,0.00557]
[1780216353726,38.82,73836.69,1.2,3e-05,0.0,0.00551]
[1780216356030,38.82,73837.15,1.2,3e-05,0.0,0.00551]
[1780216362790,38.82,73835.2,1.2,3e-05,0.0,0.00548]
[1780216367825,38.82,73835.61,1.2,3e-05,0.0,0.00549]
[1780216372860,38.82,73823.94,1.2,3e-05,0.0,0.00532]
[1780216377895,38.82,73821.38,1.2,3e-05,0.0,0.00528]
[1780216382930,38.82,73821.07,1.2,3e-05,0.0,0.00528]
[1780216387965,38.82,73819.91,1.2,3e-05,0.0,0.00526]
[1780216393002,38.82,73818.11,1.2,3e-05,0.0,0.00524]
[1780216398037,38.82,73816.48,1.2,3e-05,0.0,0.00521]
[1780216403072,38.82,73814.55,1.2,3e-05,0.0,0.00519]
[1780216411128,38.82,73815.45,1.2,3e-05,0.0,0.00517]
[1780216414848,38.82,73815.52,1.2,3e-05,0.0,0.00517]
[1780216420191,38.82,73815.21,1.2,3e-05,0.0,0.00516]
[1780216425226,38.82,73815.08,1.2,3e-05,0.0,0.00516]
[1780216433282,38.82,73815.14,1.2,3e-05,0.0,0.00516]
[1780216438318,38.82,73814.31,1.2,3e-05,0.0,0.00515]
[1780216443353,38.82,73813.84,1.2,3e-05,0.0,0.00515]
[1780216452415,38.82,73815.34,1.2,3e-05,0.0,0.00517]
[1780216457450,38.82,73818.02,1.2,3e-05,0.0,0.0052]
[1780216461586,38.82,73817.95,1.2,3e-05,0.0,0.0052]
[1780216467521,38.82,73818.2,1.2,3e-05,0.0,0.00521]
[1780216472556,38.82,73817.47,1.2,3e-05,0.0,0.00516]
[1780216477591,38.82,73813.08,1.2,3e-05,0.0,0.0051]
[1780216482626,38.82,73812.15,1.2,3e-05,0.0,0.00509]
[1780216489675,38.82,73812.33,1.2,3e-05,0.0,0.00509]
[1780216494710,38.82,73813.24,1.2,3e-05,0.0,0.00511]
[1780216501762,38.82,73815.79,1.2,3e-05,0.0,0.00514]
[1780216506794,38.82,73816.99,1.2,3e-05,0.0,0.00516]
[1780216512836,38.82,73819.04,1.2,3e-05,0.0,0.00519]
[1780216517871,38.82,73819.93,1.2,3e-05,0.0,0.0052]
[1780216522906,38.82,73821.64,1.2,3e-05,0.0,0.00522]
[1780216527941,38.82,73821.8,1.2,3e-05,0.0,0.00523]
[1780216529496,38.82,73821.64,1.2,3e-05,0.0,0.00522]
[1780216530505,38.82,73821.64,1.2,3e-05,0.0,0.00522]
[1780216535997,38.82,73823.26,1.2,3e-05,0.0,0.00521]
[1780216541032,38.82,73826.23,1.2,3e-05,0.0,0.00526]
[1780216548081,38.82,73826.34,1.2,3e-05,0.0,0.00526]
[1780216553116,38.82,73826.63,1.2,3e-05,0.0,0.00526]
[1780216558151,38.82,73820.45,1.2,3e-05,0.0,0.00518]
[1780216563186,38.82,73818.41,1.2,3e-05,0.0,0.00515]
[1780216568221,38.82,73816.8,1.2,3e-05,0.0,0.00512]
[1780216573256,38.82,73816.46,1.2,3e-05,0.0,0.00512]
[1780216578291,38.82,73812.91,1.2,3e-05,0.0,0.00507]
[1780216583330,38.82,73812.2,1.2,3e-05,0.0,0.00506]
[1780216588365,38.82,73807.63,1.2,3e-05,0.0,0.005]
[1780216594408,38.82,73801.76,1.2,3e-05,0.0,0.00489]
[1780216599442,38.82,73799.78,1.2,3e-05,0.0,0.00486]
[1780216608506,38.82,73798.97,1.2,3e-05,0.0,0.00485]
[1780216613540,38.82,73797.6,1.2,3e-05,0.0,0.00483]
[1780216620590,38.82,73796.94,1.2,3e-05,0.0,0.00483]
[1780216628646,38.82,73795.0,1.2,3e-05,0.0,0.0048]
[1780216633681,38.82,73794.85,1.2,3e-05,0.0,0.0048]
[1780216638715,38.82,73794.45,1.2,3e-05,0.0,0.00479]
[1780216643751,38.82,73794.34,1.2,3e-05,0.0,0.00479]
[1780216650800,38.82,73793.62,1.2,3e-05,0.0,0.00478]
[1780216655835,38.82,73790.53,1.2,3e-05,0.0,0.00471]
[1780216661877,38.82,73791.09,1.2,3e-05,0.0,0.00472]
[1780216667919,38.82,73788.95,1.2,3e-05,0.0,0.00469]
[1780216675975,38.82,73788.89,1.2,3e-05,0.0,0.00469]
[1780216681010,38.82,73788.98,1.2,3e-05,0.0,0.00469]
[1780216688059,38.82,73788.55,1.2,3e-05,0.0,0.00469]
[1780216693094,38.82,73789.36,1.2,3e-05,0.0,0.0047]
[1780216700143,38.82,73790.41,1.2,3e-05,0.0,0.00471]
[1780216705178,38.82,73789.89,1.2,3e-05,0.0,0.0047]
[1780216710213,38.82,73786.21,1.2,3e-05,0.0,0.00466]
[1780216715248,38.82,73785.18,1.2,3e-05,0.0,0.00462]
[1780216720283,38.82,73785.03,1.2,3e-05,0.0,0.00461]
[1780216726325,38.82,73785.29,1.2,3e-05,0.0,0.00462]
[1780216732367,38.82,73785.12,1.2,3e-05,0.0,0.00461]
[1780216739416,38.82,73785.08,1.2,3e-05,0.0,0.00461]
[1780216744451,38.82,73785.24,1.2,3e-05,0.0,0.00462]
[1780216749982,38.82,73785.24,1.2,3e-05,0.0,0.00462]
[1780216755528,38.82,73786.96,1.2,3e-05,0.0,0.00464]
[1780216760566,38.82,73784.83,1.2,3e-05,0.0,0.00461]
[1780216765601,38.82,73783.62,1.2,3e-05,0.0,0.0046]
[1780216771642,38.82,73783.6,1.2,3e-05,0.0,0.00457]
[1780216777685,38.82,73783.64,1.2,3e-05,0.0,0.00457]
[1780216782720,38.82,73783.54,1.2,3e-05,0.0,0.00457]
[1780216787755,38.82,73783.58,1.2,3e-05,0.0,0.00457]
[1780216796818,38.82,73784.27,1.2,3e-05,0.0,0.00458]
[1780216801853,38.82,73790.05,1.2,3e-05,0.0,0.00465]
[1780216806888,38.82,73789.35,1.2,3e-05,0.0,0.00464]
[1780216811923,38.82,73787.44,1.2,3e-05,0.0,0.00462]
[1780216823000,38.82,73787.52,1.2,3e-05,0.0,0.00462]
[1780216828037,38.82,73786.74,1.2,3e-05,0.0,0.00461]
[1780216834080,38.82,73786.46,1.2,3e-05,0.0,0.00458]
[1780216839115,38.82,73786.4,1.2,3e-05,0.0,0.00457]
[1780216844150,38.82,73786.26,1.2,3e-05,0.0,0.00457]
[1780216849188,38.82,73786.06,1.2,3e-05,0.0,0.00457]
[1780216854223,38.82,73785.93,1.2,3e-05,0.0,0.00457]
[1780216859258,38.82,73785.96,1.2,3e-05,0.0,0.00457]
[1780216865300,38.82,73786.17,1.2,3e-05,0.0,0.00457]
[1780216871342,38.82,73783.23,1.2,3e-05,0.0,0.00453]
[1780216876377,38.82,73785.86,1.2,3e-05,0.0,0.00457]
[1780216881412,38.82,73781.0,1.2,3e-05,0.0,0.00451]
[1780216886447,38.82,73780.51,1.2,3e-05,0.0,0.0045]
[1780216894503,38.82,73780.62,1.2,3e-05,0.0,0.00447]
[1780216901555,38.82,73778.2,1.2,3e-05,0.0,0.00445]
[1780216911626,38.82,73778.2,1.2,3e-05,0.0,0.00445]
[1780216916661,38.82,73776.41,1.2,3e-05,0.0,0.00442]
[1780216921699,38.82,73774.27,1.2,3e-05,0.0,0.0044]
[1780216924724,38.82,73760.02,1.2,3e-05,0.0,0.00423]
[1780216929758,38.82,73759.42,1.2,3e-05,0.0,0.00422]
[1780216934794,38.82,73755.13,1.2,3e-05,0.0,0.00417]
[1780216939828,38.82,73757.56,1.2,3e-05,0.0,0.0042]
[1780216945871,38.82,73764.15,1.2,3e-05,0.0,0.00428]
[1780216950906,38.82,73768.19,1.2,3e-05,0.0,0.00432]
[1780216955941,38.82,73769.56,1.2,3e-05,0.0,0.00431]
[1780216960976,38.82,73769.82,1.2,3e-05,0.0,0.00432]
[1780216966012,38.82,73770.29,1.2,3e-05,0.0,0.00432]
[1780216971048,38.82,73770.33,1.2,3e-05,0.0,0.00432]
[1780216976102,38.82,73770.23,1.2,3e-05,0.0,0.00432]
[1780216982124,38.82,73770.0,1.2,3e-05,0.0,0.00432]
[1780216987160,38.82,73769.82,1.2,3e-05,0.0,0.00432]
[1780216994211,38.82,73769.68,1.2,3e-05,0.0,0.00432]
[1780217000257,38.82,73769.89,1.2,3e-05,0.0,0.00432]
[1780217005292,38.82,73769.56,1.2,3e-05,0.0,0.00431]
[1780217011334,38.82,73769.51,1.2,3e-05,0.0,0.00429]
[1780217019390,38.82,73768.1,1.2,3e-05,0.0,0.00427]
[1780217024425,38.82,73768.41,1.2,3e-05,0.0,0.00427]
[1780217029460,38.82,73768.62,1.2,3e-05,0.0,0.00428]
[1780217035502,38.82,73768.55,1.2,3e-05,0.0,0.00428]
[1780217040537,38.82,73768.54,1.2,3e-05,0.0,0.00428]
[1780217045572,38.82,73768.55,1.2,3e-05,0.0,0.00428]
[1780217050608,38.82,73768.39,1.2,3e-05,0.0,0.00427]
[1780217060677,38.82,73768.17,1.2,3e-05,0.0,0.00427]
[1780217068733,38.82,73768.01,1.2,3e-05,0.0,0.00427]
[1780217075782,38.82,73768.23,1.2,3e-05,0.0,0.00424]
[1780217080817,38.82,73770.92,1.2,3e-05,0.0,0.00428]
[1780217085852,38.82,73771.31,1.2,3e-05,0.0,0.00428]
[1780217090887,38.82,73771.28,1.2,3e-05,0.0,0.00428]
[1780217095922,38.82,73786.11,1.2,3e-05,0.0,0.00446]
[1780217101963,38.82,73785.79,1.2,3e-05,0.0,0.00445]
[1780217107000,38.82,73785.53,1.2,3e-05,0.0,0.00445]
[1780217113043,38.82,73777.86,1.2,3e-05,0.0,0.00436]
[1780217118078,38.82,73779.92,1.2,3e-05,0.0,0.00438]
[1780217123114,38.82,73772.83,1.2,3e-05,0.0,0.0043]
[1780217129156,38.82,73773.35,1.2,3e-05,0.0,0.00431]
[1780217135198,38.82,73772.71,1.2,3e-05,0.0,0.00427]
[1780217140496,38.82,73771.18,1.2,3e-05,0.0,0.00425]
[1780217141507,38.82,73771.21,1.2,3e-05,0.0,0.00425]
[1780217147282,38.82,73771.44,1.2,3e-05,0.0,0.00426]
[1780217157352,38.82,73771.35,1.2,3e-05,0.0,0.00425]
[1780217162390,38.82,73770.05,1.2,3e-05,0.0,0.00424]
[1780217167425,38.82,73769.12,1.2,3e-05,0.0,0.00423]
[1780217172462,38.82,73761.06,1.2,3e-05,0.0,0.00414]
[1780217177497,38.82,73757.62,1.2,3e-05,0.0,0.0041]
[1780217182532,38.82,73757.06,1.2,3e-05,0.0,0.00409]
[1780217187567,38.82,73752.37,1.2,2e-05,0.0,0.00404]
[1780217192602,38.82,73755.74,1.2,2e-05,0.0,0.00405]
[1780217198646,38.82,73754.87,1.2,2e-05,0.0,0.00404]
[1780217203680,38.82,73750.97,1.2,2e-05,0.0,0.004]
[1780217208715,38.82,73749.72,1.2,2e-05,0.0,0.00398]
[1780217214757,38.82,73746.75,1.2,2e-05,0.0,0.00395]
[1780217219792,38.82,73748.28,1.2,2e-05,0.0,0.00397]
[1780217225834,38.82,73754.62,1.2,2e-05,0.0,0.00404]
[1780217232887,38.82,73754.46,1.2,2e-05,0.0,0.00404]
[1780217237922,38.82,73757.02,1.2,3e-05,0.0,0.00406]
[1780217243964,38.82,73761.9,1.2,3e-05,0.0,0.00412]
[1780217249001,38.82,73764.05,1.2,3e-05,0.0,0.00414]
[1780217255043,38.82,73764.49,1.2,3e-05,0.0,0.00412]
[1780217261086,38.82,73764.62,1.2,3e-05,0.0,0.00412]
[1780217265295,38.82,73764.62,1.2,3e-05,0.0,0.00412]
[1780217272080,38.82,73764.38,1.2,3e-05,0.0,0.00412]
[1780217281226,38.82,73771.31,1.2,3e-05,0.0,0.0042]
[1780217288275,38.82,73769.44,1.2,3e-05,0.0,0.00418]
[1780217293310,38.82,73765.21,1.2,3e-05,0.0,0.00413]
[1780217298345,38.82,73760.74,1.2,3e-05,0.0,0.00408]
[1780217303380,38.82,73757.87,1.2,2e-05,0.0,0.00405]
[1780217308415,38.82,73757.5,1.2,2e-05,0.0,0.00404]
[1780217313450,38.82,73755.08,1.2,2e-05,0.0,0.00399]
[1780217318485,38.82,73754.29,1.2,2e-05,0.0,0.00398]
[1780217321843,38.82,73754.14,1.2,2e-05,0.0,0.00398]
[1780217323403,38.82,73756.39,1.2,2e-05,0.0,0.00401]
[1780217328555,38.82,73756.52,1.2,2e-05,0.0,0.00401]
[1780217333589,38.82,73752.75,1.2,2e-05,0.0,0.00397]
[1780217346681,38.82,73752.66,1.2,2e-05,0.0,0.00397]
[1780217352724,38.82,73753.81,1.2,2e-05,0.0,0.00398]
[1780217357759,38.82,73753.73,1.2,2e-05,0.0,0.00398]
[1780217366822,38.82,73753.8,1.2,2e-05,0.0,0.00398]
[1780217372864,38.82,73753.84,1.2,2e-05,0.0,0.00395]
[1780217377899,38.82,73759.24,1.2,2e-05,0.0,0.00401]
[1780217384948,38.82,73760.38,1.2,2e-05,0.0,0.00403]
[1780217395018,38.82,73760.6,1.2,2e-05,0.0,0.00403]
[1780217400056,38.82,73759.34,1.2,2e-05,0.0,0.00401]
[1780217405091,38.82,73756.01,1.2,2e-05,0.0,0.00398]
[1780217410126,38.82,73754.05,1.2,2e-05,0.0,0.00396]
[1780217416168,38.82,73752.86,1.2,2e-05,0.0,0.00394]
[1780217421203,38.82,73751.58,1.2,2e-05,0.0,0.00393]
[1780217426238,38.82,73749.81,1.2,2e-05,0.0,0.00391]
[1780217431273,38.82,73749.26,1.2,2e-05,0.0,0.00388]
[1780217436308,38.82,73749.29,1.2,2e-05,0.0,0.00388]
[1780217441344,38.82,73749.21,1.2,2e-05,0.0,0.00388]
[1780217446380,38.82,73748.21,1.2,2e-05,0.0,0.00387]
[1780217454435,38.82,73748.21,1.2,2e-05,0.0,0.00387]
[1780217459471,38.82,73748.2,1.2,2e-05,0.0,0.00387]
[1780217466520,38.82,73748.01,1.2,2e-05,0.0,0.00387]
[1780217471555,38.82,73749.43,1.2,2e-05,0.0,0.00388]
[1780217476592,38.82,73754.78,1.2,2e-05,0.0,0.00394]
[1780217486662,38.82,73755.23,1.2,2e-05,0.0,0.00394]
[1780217493714,38.82,73755.36,1.2,2e-05,0.0,0.00392]
[1780217499756,38.82,73755.07,1.2,2e-05,0.0,0.00392]
[1780217504791,38.82,73760.46,1.2,2e-05,0.0,0.00398]
[1780217509825,38.82,73760.51,1.2,2e-05,0.0,0.00398]
[1780217511840,38.82,73773.32,1.2,3e-05,0.0,0.00412]
[1780217516876,38.82,73772.37,1.2,3e-05,0.0,0.00411]
[1780217521911,38.82,73772.27,1.2,3e-05,0.0,0.00411]
[1780217527953,38.82,73769.98,1.2,3e-05,0.0,0.00408]
[1780217532988,38.82,73770.36,1.2,3e-05,0.0,0.00409]
[1780217538027,38.82,73770.33,1.2,3e-05,0.0,0.00409]
[1780217545076,38.82,73771.19,1.2,3e-05,0.0,0.0041]
[1780217550111,38.82,73771.15,1.2,3e-05,0.0,0.0041]
[1780217555146,38.82,73770.49,1.2,3e-05,0.0,0.00406]
[1780217560183,38.82,73773.53,1.2,3e-05,0.0,0.0041]
[1780217566225,38.82,73771.42,1.2,3e-05,0.0,0.00407]
[1780217572267,38.82,73771.47,1.2,3e-05,0.0,0.00407]
[1780217577301,38.82,73771.53,1.2,3e-05,0.0,0.00407]
[1780217582337,38.82,73766.49,1.2,2e-05,0.0,0.00402]
[1780217588380,38.82,73766.66,1.2,2e-05,0.0,0.00402]
[1780217595431,38.82,73765.4,1.2,2e-05,0.0,0.00401]
[1780217600467,38.82,73765.3,1.2,2e-05,0.0,0.004]
[1780217605502,38.82,73763.76,1.2,2e-05,0.0,0.00399]
[1780217612551,38.82,73764.04,1.2,2e-05,0.0,0.00396]
[1780217617586,38.82,73764.07,1.2,2e-05,0.0,0.00397]
[1780217622630,38.82,73773.98,1.2,3e-05,0.0,0.00408]
[1780217627662,38.82,73778.39,1.2,3e-05,0.0,0.00413]
[1780217637732,38.82,73778.57,1.2,3e-05,0.0,0.00413]
[1780217643774,38.82,73779.01,1.2,3e-05,0.0,0.00413]
[1780217648809,38.82,73778.55,1.2,3e-05,0.0,0.00413]
[1780217653844,38.82,73777.84,1.2,3e-05,0.0,0.00412]
[1780217658879,38.82,73778.41,1.2,3e-05,0.0,0.00413]
[1780217663914,38.82,73778.55,1.2,3e-05,0.0,0.00413]
[1780217668950,38.82,73786.29,1.2,3e-05,0.0,0.00422]
[1780217673984,38.82,73789.56,1.2,3e-05,0.0,0.00423]
[1780217679019,38.82,73793.48,1.2,3e-05,0.0,0.00427]
[1780217685061,38.82,73795.88,1.2,3e-05,0.0,0.0043]
[1780217690096,38.82,73800.93,1.2,3e-05,0.0,0.00436]
[1780217695131,38.82,73801.68,1.2,3e-05,0.0,0.00437]
[1780217700166,38.82,73802.07,1.2,3e-05,0.0,0.00438]
[1780217705201,38.82,73802.49,1.2,3e-05,0.0,0.00438]
[1780217711242,38.82,73803.6,1.2,3e-05,0.0,0.0044]
[1780217716278,38.82,73807.33,1.2,3e-05,0.0,0.00444]
[1780217721313,38.82,73809.44,1.2,3e-05,0.0,0.00447]
[1780217726349,38.82,73815.82,1.2,3e-05,0.0,0.00455]
[1780217731384,38.82,73818.33,1.2,3e-05,0.0,0.00455]
[1780217736419,38.82,73820.84,1.2,3e-05,0.0,0.00458]
[1780217742461,38.82,73820.35,1.2,3e-05,0.0,0.00457]
[1780217747496,38.82,73821.23,1.2,3e-05,0.0,0.00459]
[1780217751496,38.82,73819.67,1.2,3e-05,0.0,0.00457]
[1780217752514,38.82,73819.67,1.2,3e-05,0.0,0.00457]
[1780217758575,38.82,73820.73,1.2,3e-05,0.0,0.00458]
[1780217762604,38.82,73833.54,1.2,3e-05,0.0,0.00474]
[1780217767641,38.82,73837.28,1.2,3e-05,0.0,0.00479]
[1780217772676,38.82,73849.72,1.2,3e-05,0.0,0.00496]
[1780217777711,38.82,73850.43,1.2,3e-05,0.0,0.00497]
[1780217782746,38.82,73855.34,1.2,3e-05,0.0,0.00503]
[1780217787781,38.82,73855.68,1.2,3e-05,0.0,0.00504]
[1780217792816,38.82,73856.08,1.2,3e-05,0.0,0.00501]
[1780217797852,38.82,73863.2,1.2,3e-05,0.0,0.00511]
[1780217803894,38.82,73864.99,1.2,3e-05,0.0,0.00514]
[1780217808928,38.82,73867.25,1.2,3e-05,0.0,0.00517]
[1780217814971,38.82,73867.78,1.2,3e-05,0.0,0.00518]
[1780217820012,38.82,73868.36,1.2,3e-05,0.0,0.00519]
[1780217826048,38.82,73868.96,1.2,3e-05,0.0,0.00519]
[1780217831084,38.82,73869.28,1.2,3e-05,0.0,0.0052]
[1780217836119,38.82,73869.33,1.2,3e-05,0.0,0.0052]
[1780217843168,38.82,73866.33,1.2,3e-05,0.0,0.00516]
[1780217848202,38.82,73867.58,1.2,3e-05,0.0,0.00517]
[1780217854245,38.82,73867.68,1.2,3e-05,0.0,0.00514]
[1780217859280,38.82,73874.2,1.2,3e-05,0.0,0.00524]
[1780217864315,38.82,73869.65,1.2,3e-05,0.0,0.00517]
[1780217874385,38.82,73869.41,1.2,3e-05,0.0,0.00517]
[1780217879420,38.82,73869.5,1.2,3e-05,0.0,0.00517]
[1780217884455,38.82,73869.6,1.2,3e-05,0.0,0.00517]
[1780217887476,38.82,73858.96,1.2,3e-05,0.0,0.00502]
[1780217892511,38.82,73858.44,1.2,3e-05,0.0,0.00502]
[1780217897546,38.82,73857.71,1.2,3e-05,0.0,0.00501]
[1780217904595,38.82,73857.42,1.2,3e-05,0.0,0.005]
[1780217910637,38.82,73857.74,1.2,3e-05,0.0,0.00501]
[1780217915673,38.82,73857.43,1.2,3e-05,0.0,0.00497]
[1780217920708,38.82,73858.26,1.2,3e-05,0.0,0.00498]
[1780217928764,38.82,73856.57,1.2,3e-05,0.0,0.00496]
[1780217934806,38.82,73854.32,1.2,3e-05,0.0,0.00493]
[1780217939864,38.82,73854.7,1.2,3e-05,0.0,0.00493]
[1780217948928,38.82,73854.67,1.2,3e-05,0.0,0.00493]
[1780217953963,38.82,73852.16,1.2,3e-05,0.0,0.0049]
[1780217961014,38.82,73849.92,1.2,3e-05,0.0,0.00487]
[1780217968064,38.82,73850.35,1.2,3e-05,0.0,0.00488]
[1780217973098,38.82,73845.88,1.2,3e-05,0.0,0.00479]
[1780217978135,38.82,73845.23,1.2,3e-05,0.0,0.00478]
[1780217983170,38.82,73843.01,1.2,3e-05,0.0,0.00475]
[1780217989212,38.82,73841.85,1.2,3e-05,0.0,0.00473]
[1780217994247,38.82,73841.14,1.2,3e-05,0.0,0.00472]
[1780217999283,38.82,73842.92,1.2,3e-05,0.0,0.00475]
[1780218004318,38.82,73832.47,1.2,3e-05,0.0,0.00461]
[1780218010360,38.82,73829.13,1.2,3e-05,0.0,0.00457]
[1780218016402,38.82,73829.65,1.2,3e-05,0.0,0.00458]
[1780218021440,38.82,73837.79,1.2,3e-05,0.0,0.00468]
[1780218033524,38.82,73838.3,1.2,3e-05,0.0,0.00466]
[1780218040574,38.82,73839.71,1.2,3e-05,0.0,0.00468]
[1780218053664,38.82,73839.68,1.2,3e-05,0.0,0.00468]
[1780218059708,38.82,73839.76,1.2,3e-05,0.0,0.00468]
[1780218065750,38.82,73839.82,1.2,3e-05,0.0,0.00468]
[1780218075820,38.82,73839.82,1.2,3e-05,0.0,0.00468]
[1780218084883,38.82,73839.22,1.2,3e-05,0.0,0.00467]
[1780218091932,38.82,73839.76,1.2,3e-05,0.0,0.00465]
[1780218097974,38.82,73839.96,1.2,3e-05,0.0,0.00465]
[1780218103009,38.82,73839.96,1.2,3e-05,0.0,0.00465]
[1780218111067,38.82,73835.21,1.2,3e-05,0.0,0.00459]
[1780218115095,38.82,73824.56,1.2,3e-05,0.0,0.00446]
[1780218121137,38.82,73823.78,1.2,3e-05,0.0,0.00445]
[1780218126172,38.82,73822.17,1.2,3e-05,0.0,0.00443]
[1780218132214,38.82,73821.92,1.2,3e-05,0.0,0.00442]
[1780218137249,38.82,73821.81,1.2,3e-05,0.0,0.00442]
[1780218142284,38.82,73822.52,1.2,3e-05,0.0,0.00443]
[1780218147319,38.82,73819.81,1.2,3e-05,0.0,0.0044]
[1780218148326,38.82,73809.17,1.2,3e-05,0.0,0.00427]
[1780218153361,38.82,73806.64,1.2,3e-05,0.0,0.00421]
[1780218159403,38.82,73806.65,1.2,3e-05,0.0,0.00421]
[1780218166452,38.82,73806.71,1.2,3e-05,0.0,0.00422]
[1780218174507,38.82,73810.26,1.2,3e-05,0.0,0.00426]
[1780218179543,38.82,73808.67,1.2,3e-05,0.0,0.00424]
[1780218184578,38.82,73808.21,1.2,3e-05,0.0,0.00423]
[1780218189614,38.82,73809.03,1.2,3e-05,0.0,0.00424]
[1780218193642,38.82,73798.31,1.2,3e-05,0.0,0.00412]
[1780218198677,38.82,73799.04,1.2,3e-05,0.0,0.00413]
[1780218203712,38.82,73799.16,1.2,3e-05,0.0,0.00413]
[1780218205318,38.82,73793.95,1.2,3e-05,0.0,0.00407]
[1780218210766,38.82,73792.64,1.2,3e-05,0.0,0.00405]
[1780218212011,38.82,73792.64,1.2,3e-05,0.0,0.00405]
[1780218220836,38.82,73794.56,1.2,3e-05,0.0,0.00405]
[1780218225871,38.82,73798.27,1.2,3e-05,0.0,0.00409]
[1780218228802,38.82,73798.68,1.2,3e-05,0.0,0.0041]
[1780218230803,38.82,73798.72,1.2,3e-05,0.0,0.0041]
[1780218235942,38.82,73800.61,1.2,3e-05,0.0,0.00412]
[1780218240977,38.82,73789.02,1.2,2e-05,0.0,0.00399]
[1780218245007,38.82,73775.23,1.2,2e-05,0.0,0.00384]
[1780218250044,38.82,73765.52,1.2,2e-05,0.0,0.00373]
[1780218255079,38.82,73766.12,1.2,2e-05,0.0,0.00374]
[1780218260114,38.82,73770.5,1.2,2e-05,0.0,0.00379]
[1780218265149,38.82,73770.4,1.2,2e-05,0.0,0.00379]
[1780218270184,38.82,73770.47,1.2,2e-05,0.0,0.00379]
[1780218278240,38.82,73770.37,1.2,2e-05,0.0,0.00376]
[1780218284282,38.82,73771.08,1.2,2e-05,0.0,0.00377]
[1780218289316,38.82,73771.07,1.2,2e-05,0.0,0.00377]
[1780218294352,38.82,73773.52,1.2,2e-05,0.0,0.00379]
[1780218299387,38.82,73775.07,1.2,2e-05,0.0,0.00381]
[1780218304421,38.82,73775.19,1.2,2e-05,0.0,0.00381]
[1780218309457,38.82,73778.81,1.2,2e-05,0.0,0.00385]
[1780218314492,38.82,73780.97,1.2,2e-05,0.0,0.00387]
[1780218319528,38.82,73781.25,1.2,2e-05,0.0,0.00388]
[1780218324563,38.82,73778.12,1.2,2e-05,0.0,0.00384]
[1780218329598,38.82,73777.26,1.2,2e-05,0.0,0.00383]
[1780218334633,38.82,73778.62,1.2,2e-05,0.0,0.00382]
[1780218346719,38.82,73778.73,1.2,2e-05,0.0,0.00383]
[1780218351755,38.82,73779.22,1.2,2e-05,0.0,0.00383]
[1780218358804,38.82,73779.25,1.2,2e-05,0.0,0.00383]
[1780218362496,38.82,73779.25,1.2,2e-05,0.0,0.00383]
[1780218363245,38.82,73779.25,1.2,2e-05,0.0,0.00383]
[1780218368874,38.82,73778.99,1.2,2e-05,0.0,0.00383]
[1780218374916,38.82,73778.05,1.2,2e-05,0.0,0.00382]
[1780218382972,38.82,73778.28,1.2,2e-05,0.0,0.00382]
[1780218388010,38.82,73778.67,1.2,2e-05,0.0,0.00383]
[1780218394050,38.82,73778.5,1.2,2e-05,0.0,0.0038]
[1780218405127,38.82,73778.54,1.2,2e-05,0.0,0.0038]
[1780218410162,38.82,73778.94,1.2,2e-05,0.0,0.0038]
[1780218419225,38.82,73778.96,1.2,2e-05,0.0,0.0038]
[1780218426274,38.82,73782.23,1.2,2e-05,0.0,0.00384]
[1780218431308,38.82,73782.93,1.2,2e-05,0.0,0.00385]
[1780218436344,38.82,73783.5,1.2,2e-05,0.0,0.00385]
[1780218447420,38.82,73783.45,1.2,2e-05,0.0,0.00385]
[1780218453463,38.82,73783.43,1.2,2e-05,0.0,0.00383]
[1780218458497,38.82,73787.06,1.2,2e-05,0.0,0.00387]
[1780218463533,38.82,73793.91,1.2,2e-05,0.0,0.00394]
[1780218469574,38.82,73799.49,1.2,2e-05,0.0,0.004]
[1780218474610,38.82,73799.1,1.2,2e-05,0.0,0.004]
[1780218482666,38.82,73798.92,1.2,2e-05,0.0,0.004]
[1780218492736,38.82,73798.92,1.2,2e-05,0.0,0.004]
[1780218497771,38.82,73799.0,1.2,2e-05,0.0,0.004]
[1780218502807,38.82,73804.11,1.2,3e-05,0.0,0.00405]
[1780218509856,38.82,73805.24,1.2,3e-05,0.0,0.00407]
[1780218515898,38.82,73802.88,1.2,2e-05,0.0,0.00401]
[1780218521943,38.82,73802.32,1.2,2e-05,0.0,0.00401]
[1780218526984,38.82,73802.37,1.2,2e-05,0.0,0.00401]
[1780218538061,38.82,73797.13,1.2,2e-05,0.0,0.00395]
[1780218543097,38.82,73795.37,1.2,2e-05,0.0,0.00393]
[1780218548132,38.82,73802.16,1.2,2e-05,0.0,0.00401]
[1780218553167,38.82,73801.91,1.2,2e-05,0.0,0.004]
[1780218558208,38.82,73806.89,1.2,3e-05,0.0,0.00406]
[1780218563243,38.82,73807.41,1.2,3e-05,0.0,0.00407]
[1780218568278,38.82,73808.9,1.2,3e-05,0.0,0.00408]
[1780218578348,38.82,73809.0,1.2,3e-05,0.0,0.00406]
[1780218583383,38.82,73808.88,1.2,3e-05,0.0,0.00406]
[1780218589425,38.82,73809.17,1.2,3e-05,0.0,0.00406]
[1780218595467,38.82,73809.07,1.2,3e-05,0.0,0.00406]
[1780218600502,38.82,73808.9,1.2,3e-05,0.0,0.00406]
[1780218607554,38.82,73808.94,1.2,3e-05,0.0,0.00406]
[1780218612589,38.82,73811.12,1.2,3e-05,0.0,0.00408]
[1780218618631,38.82,73810.92,1.2,3e-05,0.0,0.00408]
[1780218628701,38.82,73808.83,1.2,3e-05,0.0,0.00406]
[1780218634743,38.82,73809.45,1.2,3e-05,0.0,0.00404]
[1780218639783,38.82,73816.21,1.2,3e-05,0.0,0.00411]
[1780218644819,38.82,73825.09,1.2,3e-05,0.0,0.00422]
[1780218650861,38.82,73823.69,1.2,3e-05,0.0,0.0042]
[1780218657910,38.82,73822.51,1.2,3e-05,0.0,0.00419]
[1780218662945,38.82,73822.69,1.2,3e-05,0.0,0.00419]
[1780218667979,38.82,73820.97,1.2,3e-05,0.0,0.00417]
[1780218673014,38.82,73821.22,1.2,3e-05,0.0,0.00417]
[1780218681071,38.82,73816.06,1.2,3e-05,0.0,0.00411]
[1780218686107,38.82,73813.87,1.2,3e-05,0.0,0.00409]
[1780218691143,38.82,73814.08,1.2,3e-05,0.0,0.00406]
[1780218696178,38.82,73814.1,1.2,3e-05,0.0,0.00406]
[1780218701213,38.82,73815.84,1.2,3e-05,0.0,0.00408]
[1780218710276,38.82,73816.56,1.2,3e-05,0.0,0.00409]
[1780218720346,38.82,73816.56,1.2,3e-05,0.0,0.00409]
[1780218729409,38.82,73808.95,1.2,2e-05,0.0,0.00401]
[1780218738472,38.82,73809.19,1.2,2e-05,0.0,0.00401]
[1780218745521,38.82,73810.01,1.2,2e-05,0.0,0.00402]
[1780218751564,38.82,73809.72,1.2,2e-05,0.0,0.00399]
[1780218757606,38.82,73809.43,1.2,2e-05,0.0,0.00399]
[1780218764654,38.82,73809.66,1.2,2e-05,0.0,0.00399]
[1780218769689,38.82,73810.56,1.2,2e-05,0.0,0.004]
[1780218774724,38.82,73812.34,1.2,2e-05,0.0,0.00402]
[1780218781773,38.82,73812.34,1.2,2e-05,0.0,0.00402]
[1780218786807,38.82,73812.37,1.2,2e-05,0.0,0.00402]
[1780218791843,38.82,73818.29,1.2,3e-05,0.0,0.00408]
[1780218796878,38.82,73815.66,1.2,3e-05,0.0,0.00405]
[1780218805941,38.82,73814.99,1.2,3e-05,0.0,0.00405]
[1780218819035,38.82,73817.53,1.2,3e-05,0.0,0.00405]
[1780218824070,38.82,73816.46,1.2,3e-05,0.0,0.00404]
[1780218829105,38.82,73817.17,1.2,3e-05,0.0,0.00405]
[1780218841189,38.82,73815.2,1.2,2e-05,0.0,0.00402]
[1780218851259,38.82,73815.24,1.2,2e-05,0.0,0.00402]
[1780218856294,38.82,73815.13,1.2,2e-05,0.0,0.00402]
[1780218861329,38.82,73815.25,1.2,2e-05,0.0,0.00402]
[1780218872405,38.82,73815.17,1.2,2e-05,0.0,0.004]
[1780218878448,38.82,73817.45,1.2,2e-05,0.0,0.00402]
[1780218892546,38.82,73817.32,1.2,2e-05,0.0,0.00402]
[1780218898588,38.82,73802.08,1.2,2e-05,0.0,0.00385]
[1780218901610,38.82,73787.93,1.2,2e-05,0.0,0.0037]
[1780218908659,38.82,73786.7,1.2,2e-05,0.0,0.00369]
[1780218913696,38.82,73786.69,1.2,2e-05,0.0,0.00369]
[1780218918731,38.82,73788.11,1.2,2e-05,0.0,0.00371]
[1780218924773,38.82,73788.07,1.2,2e-05,0.0,0.00371]
[1780218929809,38.82,73788.14,1.2,2e-05,0.0,0.00371]
[1780218936859,38.82,73787.87,1.2,2e-05,0.0,0.00368]
[1780218942901,38.82,73787.87,1.2,2e-05,0.0,0.00368]
[1780218947936,38.82,73788.17,1.2,2e-05,0.0,0.00368]
[1780218953978,38.82,73787.95,1.2,2e-05,0.0,0.00368]
[1780218968079,38.82,73787.98,1.2,2e-05,0.0,0.00368]
[1780218973496,38.82,73795.39,1.2,2e-05,0.0,0.00376]
[1780218973795,38.82,73795.39,1.2,2e-05,0.0,0.00376]
[1780218979156,38.82,73795.31,1.2,2e-05,0.0,0.00376]
[1780218984191,38.82,73795.03,1.2,2e-05,0.0,0.00375]
[1780218989226,38.82,73801.88,1.2,2e-05,0.0,0.00383]
[1780218994264,38.82,73802.55,1.2,2e-05,0.0,0.00381]
[1780218999299,38.82,73802.79,1.2,2e-05,0.0,0.00381]
[1780219006348,38.82,73802.83,1.2,2e-05,0.0,0.00381]
[1780219011383,38.82,73802.65,1.2,2e-05,0.0,0.00381]
[1780219018432,38.82,73825.54,1.2,3e-05,0.0,0.00406]
[1780219023467,38.82,73827.65,1.2,3e-05,0.0,0.00409]
[1780219028502,38.82,73828.52,1.2,3e-05,0.0,0.0041]
[1780219033536,38.82,73830.29,1.2,3e-05,0.0,0.00412]
[1780219038572,38.82,73834.64,1.2,3e-05,0.0,0.00417]
[1780219043607,38.82,73838.77,1.2,3e-05,0.0,0.00422]
[1780219048642,38.82,73839.09,1.2,3e-05,0.0,0.00422]
[1780219053677,38.82,73838.88,1.2,3e-05,0.0,0.00419]
[1780219058716,38.82,73840.99,1.2,3e-05,0.0,0.00421]
[1780219063746,38.82,73844.56,1.2,3e-05,0.0,0.00426]
[1780219069789,38.82,73848.97,1.2,3e-05,0.0,0.00431]
[1780219074824,38.82,73843.91,1.2,3e-05,0.0,0.00425]
[1780219079859,38.82,73840.08,1.2,3e-05,0.0,0.0042]
[1780219084894,38.82,73850.62,1.2,3e-05,0.0,0.00433]
[1780219089929,38.82,73855.59,1.2,3e-05,0.0,0.00439]
[1780219094964,38.82,73856.66,1.2,3e-05,0.0,0.0044]
[1780219099999,38.82,73858.48,1.2,3e-05,0.0,0.00442]
[1780219106041,38.82,73859.9,1.2,3e-05,0.0,0.00444]
[1780219111076,38.82,73859.97,1.2,3e-05,0.0,0.00441]
[1780219116112,38.82,73859.89,1.2,3e-05,0.0,0.00441]
[1780219121147,38.82,73859.35,1.2,3e-05,0.0,0.00441]
[1780219126182,38.82,73859.58,1.2,3e-05,0.0,0.00441]
[1780219131217,38.82,73861.98,1.2,3e-05,0.0,0.00444]
[1780219135816,38.82,73862.52,1.2,3e-05,0.0,0.00445]
[1780219136494,38.82,73863.5,1.2,3e-05,0.0,0.00446]
[1780219146321,38.82,73865.76,1.2,3e-05,0.0,0.00449]
[1780219151357,38.82,73875.78,1.2,3e-05,0.0,0.00461]
[1780219156392,38.82,73877.94,1.2,3e-05,0.0,0.00464]
[1780219161440,38.82,73868.84,1.2,3e-05,0.0,0.00452]
[1780219166474,38.82,73868.16,1.2,3e-05,0.0,0.00452]
[1780219171510,38.82,73869.61,1.2,3e-05,0.0,0.00451]
[1780219176545,38.82,73869.8,1.2,3e-05,0.0,0.00451]
[1780219181580,38.82,73867.58,1.2,3e-05,0.0,0.00448]
[1780219187622,38.82,73869.41,1.2,3e-05,0.0,0.0045]
[1780219193664,38.82,73870.07,1.2,3e-05,0.0,0.00451]
[1780219201720,38.82,73867.81,1.2,3e-05,0.0,0.00448]
[1780219206755,38.82,73859.52,1.2,3e-05,0.0,0.00438]
[1780219212797,38.82,73859.13,1.2,3e-05,0.0,0.00438]
[1780219217832,38.82,73859.29,1.2,3e-05,0.0,0.00438]
[1780219222867,38.82,73857.2,1.2,3e-05,0.0,0.00435]
[1780219233945,38.82,73856.83,1.2,3e-05,0.0,0.00432]
[1780219240994,38.82,73857.63,1.2,3e-05,0.0,0.00433]
[1780219246030,38.82,73857.16,1.2,3e-05,0.0,0.00432]
[1780219251065,38.82,73854.32,1.2,3e-05,0.0,0.00429]
[1780219258114,38.82,73853.76,1.2,3e-05,0.0,0.00428]
[1780219264156,38.82,73850.88,1.2,3e-05,0.0,0.00425]
[1780219269194,38.82,73850.56,1.2,3e-05,0.0,0.00425]
[1780219276242,38.82,73848.52,1.2,3e-05,0.0,0.00422]
[1780219281277,38.82,73842.65,1.2,3e-05,0.0,0.00415]
[1780219286312,38.82,73842.95,1.2,3e-05,0.0,0.00416]
[1780219291347,38.82,73843.06,1.2,3e-05,0.0,0.00413]
[1780219299402,38.82,73843.4,1.2,3e-05,0.0,0.00414]
[1780219304438,38.82,73845.53,1.2,3e-05,0.0,0.00416]
[1780219311486,38.82,73845.16,1.2,3e-05,0.0,0.00416]
[1780219316521,38.82,73844.79,1.2,3e-05,0.0,0.00415]
[1780219321556,38.82,73845.22,1.2,3e-05,0.0,0.00416]
[1780219335655,38.82,73845.11,1.2,3e-05,0.0,0.00416]
[1780219348745,38.82,73845.43,1.2,3e-05,0.0,0.00416]
[1780219353781,38.82,73843.69,1.2,3e-05,0.0,0.00411]
[1780219358816,38.82,73843.98,1.2,3e-05,0.0,0.00412]
[1780219363851,38.82,73843.39,1.2,3e-05,0.0,0.00411]
[1780219370900,38.82,73843.39,1.2,3e-05,0.0,0.00411]
[1780219375934,38.82,73843.13,1.2,3e-05,0.0,0.00411]
[1780219380970,38.82,73843.44,1.2,3e-05,0.0,0.00411]
[1780219386005,38.82,73839.96,1.2,3e-05,0.0,0.00407]
[1780219391044,38.82,73842.55,1.2,3e-05,0.0,0.0041]
[1780219396079,38.82,73840.32,1.2,3e-05,0.0,0.00407]
[1780219402120,38.82,73839.76,1.2,3e-05,0.0,0.00407]
[1780219409170,38.82,73839.91,1.2,3e-05,0.0,0.00407]
[1780219414205,38.82,73840.54,1.2,3e-05,0.0,0.00405]
[1780219420247,38.82,73840.53,1.2,3e-05,0.0,0.00405]
[1780219425282,38.82,73840.45,1.2,3e-05,0.0,0.00405]
[1780219431323,38.82,73840.38,1.2,3e-05,0.0,0.00405]
[1780219436359,38.82,73840.94,1.2,3e-05,0.0,0.00405]
[1780219441394,38.82,73844.28,1.2,3e-05,0.0,0.00409]
[1780219447436,38.82,73842.17,1.2,3e-05,0.0,0.00407]
[1780219453478,38.82,73842.18,1.2,3e-05,0.0,0.00407]
[1780219459520,38.82,73842.14,1.2,3e-05,0.0,0.00407]
[1780219464555,38.82,73842.18,1.2,3e-05,0.0,0.00407]
[1780219470596,38.82,73842.18,1.2,3e-05,0.0,0.00407]
[1780219475632,38.82,73841.7,1.2,3e-05,0.0,0.00404]
[1780219480666,38.82,73849.04,1.2,3e-05,0.0,0.00412]
[1780219488723,38.82,73849.14,1.2,3e-05,0.0,0.00412]
[1780219497786,38.82,73849.33,1.2,3e-05,0.0,0.00412]
[1780219503828,38.82,73849.24,1.2,3e-05,0.0,0.00412]
[1780219512891,38.82,73849.16,1.2,3e-05,0.0,0.00412]
[1780219518933,38.82,73849.09,1.2,3e-05,0.0,0.00412]
[1780219525982,38.82,73849.06,1.2,3e-05,0.0,0.00412]
[1780219531017,38.82,73849.38,1.2,3e-05,0.0,0.0041]
[1780219536052,38.82,73849.26,1.2,3e-05,0.0,0.0041]
[1780219542094,38.82,73848.91,1.2,3e-05,0.0,0.00409]
[1780219547129,38.82,73848.88,1.2,3e-05,0.0,0.00409]
[1780219553171,38.82,73848.91,1.2,3e-05,0.0,0.00409]
[1780219564248,38.82,73848.83,1.2,3e-05,0.0,0.00409]
[1780219570290,38.82,73848.76,1.2,3e-05,0.0,0.00409]
[1780219575325,38.82,73842.71,1.2,3e-05,0.0,0.00402]
[1780219581367,38.82,73843.39,1.2,3e-05,0.0,0.00403]
[1780219584495,38.82,73843.39,1.2,3e-05,0.0,0.00403]
[1780219585503,38.82,73843.39,1.2,3e-05,0.0,0.00403]
[1780219593451,38.82,73843.67,1.2,2e-05,0.0,0.00401]
[1780219598486,38.82,73854.05,1.2,3e-05,0.0,0.00413]
[1780219604528,38.82,73853.24,1.2,3e-05,0.0,0.00412]
[1780219609562,38.82,73852.73,1.2,3e-05,0.0,0.00411]
[1780219615604,38.82,73852.66,1.2,3e-05,0.0,0.00411]
[1780219626683,38.82,73852.63,1.2,3e-05,0.0,0.00411]
[1780219631718,38.82,73852.56,1.2,3e-05,0.0,0.00411]
[1780219642794,38.82,73852.68,1.2,3e-05,0.0,0.00411]
[1780219649844,38.82,73852.65,1.2,3e-05,0.0,0.00411]
[1780219654879,38.82,73852.75,1.2,3e-05,0.0,0.00408]
[1780219659914,38.82,73852.74,1.2,3e-05,0.0,0.00408]
[1780219667970,38.82,73853.02,1.2,3e-05,0.0,0.00409]
[1780219673005,38.82,73854.96,1.2,3e-05,0.0,0.00411]
[1780219678040,38.82,73854.97,1.2,3e-05,0.0,0.00411]
[1780219683075,38.82,73854.61,1.2,3e-05,0.0,0.0041]
[1780219690123,38.82,73854.71,1.2,3e-05,0.0,0.00411]
[1780219695161,38.82,73854.53,1.2,3e-05,0.0,0.0041]
[1780219700195,38.82,73854.51,1.2,3e-05,0.0,0.0041]
[1780219705230,38.82,73855.01,1.2,3e-05,0.0,0.00411]
[1780219710265,38.82,73854.5,1.2,3e-05,0.0,0.0041]
[1780219715300,38.82,73854.8,1.2,3e-05,0.0,0.00408]
[1780219720335,38.82,73853.51,1.2,3e-05,0.0,0.00407]
[1780219725371,38.82,73853.68,1.2,3e-05,0.0,0.00407]
[1780219732419,38.82,73855.02,1.2,3e-05,0.0,0.00408]
[1780219737453,38.82,73857.52,1.2,3e-05,0.0,0.00411]
[1780219742488,38.82,73856.48,1.2,3e-05,0.0,0.0041]
[1780219750545,38.82,73857.71,1.2,3e-05,0.0,0.00411]
[1780219758603,38.82,73857.85,1.2,3e-05,0.0,0.00412]
[1780219763638,38.82,73857.03,1.2,3e-05,0.0,0.00411]
[1780219770687,38.82,73859.01,1.2,3e-05,0.0,0.00413]
[1780219780757,38.82,73859.44,1.2,3e-05,0.0,0.00411]
[1780219787807,38.82,73860.13,1.2,3e-05,0.0,0.00412]
[1780219792841,38.82,73860.3,1.2,3e-05,0.0,0.00412]
[1780219798884,38.82,73860.37,1.2,3e-05,0.0,0.00412]
[1780219806940,38.82,73860.48,1.2,3e-05,0.0,0.00412]
[1780219812982,38.82,73864.06,1.2,3e-05,0.0,0.00416]
[1780219820031,38.82,73863.98,1.2,3e-05,0.0,0.00416]
[1780219829094,38.82,73863.95,1.2,3e-05,0.0,0.00416]
[1780219838158,38.82,73865.95,1.2,3e-05,0.0,0.00416]
[1780219847998,38.82,73863.27,1.2,3e-05,0.0,0.00412]
[1780219853263,38.82,73863.01,1.2,3e-05,0.0,0.00412]
[1780219860314,38.82,73863.53,1.2,3e-05,0.0,0.00413]
[1780219864343,38.82,73875.48,1.2,3e-05,0.0,0.00427]
[1780219869378,38.82,73881.81,1.2,3e-05,0.0,0.00434]
[1780219874413,38.82,73881.19,1.2,3e-05,0.0,0.00434]
[1780219879448,38.82,73884.23,1.2,3e-05,0.0,0.00437]
[1780219884484,38.82,73884.18,1.2,3e-05,0.0,0.00437]
[1780219890525,38.82,73881.96,1.2,3e-05,0.0,0.00435]
[1780219895561,38.82,73879.6,1.2,3e-05,0.0,0.00429]
[1780219901604,38.82,73878.17,1.2,3e-05,0.0,0.00427]
[1780219909660,38.82,73878.44,1.2,3e-05,0.0,0.00428]
[1780219914695,38.82,73878.38,1.2,3e-05,0.0,0.00428]
[1780219919730,38.82,73872.88,1.2,3e-05,0.0,0.00421]
[1780219924765,38.82,73872.37,1.2,3e-05,0.0,0.0042]
[1780219929800,38.82,73871.77,1.2,3e-05,0.0,0.0042]
[1780219940877,38.82,73871.83,1.2,3e-05,0.0,0.0042]
[1780219946919,38.82,73871.56,1.2,3e-05,0.0,0.00419]
[1780219961022,38.82,73871.61,1.2,3e-05,0.0,0.00417]
[1780219966058,38.82,73870.11,1.2,3e-05,0.0,0.00415]
[1780219976128,38.82,73870.53,1.2,3e-05,0.0,0.00416]
[1780219982170,38.82,73870.7,1.2,3e-05,0.0,0.00416]
[1780219992247,38.82,73870.57,1.2,3e-05,0.0,0.00416]
[1780220003324,38.82,73870.54,1.2,3e-05,0.0,0.00416]
[1780220008359,38.82,73871.15,1.2,3e-05,0.0,0.00416]
[1780220016417,38.82,73871.07,1.2,3e-05,0.0,0.00413]
[1780220022459,38.82,73870.93,1.2,3e-05,0.0,0.00413]
[1780220028501,38.82,73871.13,1.2,3e-05,0.0,0.00414]
[1780220033536,38.82,73871.09,1.2,3e-05,0.0,0.00414]
[1780220038571,38.82,73869.98,1.2,3e-05,0.0,0.00412]
[1780220042811,38.82,73869.95,1.2,3e-05,0.0,0.00412]
[1780220045073,38.82,73869.76,1.2,3e-05,0.0,0.00412]
[1780220051663,38.82,73870.79,1.2,3e-05,0.0,0.00413]
[1780220057705,38.82,73870.8,1.2,3e-05,0.0,0.00413]
[1780220062744,38.82,73870.71,1.2,3e-05,0.0,0.00413]
[1780220067778,38.82,73869.8,1.2,3e-05,0.0,0.00412]
[1780220073821,38.82,73870.01,1.2,3e-05,0.0,0.0041]
[1780220078863,38.82,73870.05,1.2,3e-05,0.0,0.0041]
[1780220084905,38.82,73869.99,1.2,3e-05,0.0,0.0041]
[1780220090947,38.82,73870.11,1.2,3e-05,0.0,0.0041]
[1780220096989,38.82,73863.55,1.2,3e-05,0.0,0.00402]
[1780220102025,38.82,73866.12,1.2,3e-05,0.0,0.00405]
[1780220115116,38.82,73865.96,1.2,3e-05,0.0,0.00405]
[1780220120151,38.82,73863.02,1.2,3e-05,0.0,0.00402]
[1780220125186,38.82,73862.8,1.2,3e-05,0.0,0.00401]
[1780220130221,38.82,73862.1,1.2,3e-05,0.0,0.00401]
[1780220136263,38.82,73860.78,1.2,2e-05,0.0,0.00397]
[1780220141297,38.82,73858.75,1.2,2e-05,0.0,0.00394]
[1780220152375,38.82,73859.05,1.2,2e-05,0.0,0.00395]
[1780220158416,38.82,73858.18,1.2,2e-05,0.0,0.00394]
[1780220166473,38.82,73857.97,1.2,2e-05,0.0,0.00393]
[1780220169495,38.82,73855.89,1.2,2e-05,0.0,0.00391]
[1780220174531,38.82,73851.58,1.2,2e-05,0.0,0.00386]
[1780220179566,38.82,73848.04,1.2,2e-05,0.0,0.00383]
[1780220184601,38.82,73847.25,1.2,2e-05,0.0,0.00382]
[1780220189636,38.82,73847.71,1.2,2e-05,0.0,0.00382]
[1780220194678,38.82,73847.64,1.2,2e-05,0.0,0.0038]
[1780220195499,38.82,73847.64,1.2,2e-05,0.0,0.0038]
[1780220196507,38.82,73847.63,1.2,2e-05,0.0,0.0038]
[1780220201741,38.82,73844.64,1.2,2e-05,0.0,0.00376]
[1780220208790,38.82,73844.41,1.2,2e-05,0.0,0.00376]
[1780220215839,38.82,73844.4,1.2,2e-05,0.0,0.00376]
[1780220227925,38.82,73844.37,1.2,2e-05,0.0,0.00376]
[1780220237995,38.82,73844.37,1.2,2e-05,0.0,0.00376]
[1780220251091,38.82,73844.31,1.2,2e-05,0.0,0.00374]
[1780220256126,38.82,73843.65,1.2,2e-05,0.0,0.00373]
[1780220261161,38.82,73843.69,1.2,2e-05,0.0,0.00373]
[1780220267202,38.82,73844.12,1.2,2e-05,0.0,0.00373]
[1780220277273,38.82,73844.12,1.2,2e-05,0.0,0.00373]
[1780220282308,38.82,73850.28,1.2,2e-05,0.0,0.0038]
[1780220288350,38.82,73851.93,1.2,2e-05,0.0,0.00382]
[1780220293409,38.82,73852.49,1.2,2e-05,0.0,0.00382]
[1780220298444,38.82,73852.63,1.2,2e-05,0.0,0.00382]
[1780220305493,38.82,73857.19,1.2,2e-05,0.0,0.00387]
[1780220307507,38.82,73869.8,1.2,3e-05,0.0,0.00401]
[1780220312542,38.82,73873.07,1.2,3e-05,0.0,0.00402]
[1780220317577,38.82,73873.38,1.2,3e-05,0.0,0.00403]
[1780220322612,38.82,73873.73,1.2,3e-05,0.0,0.00403]
[1780220328654,38.82,73877.33,1.2,3e-05,0.0,0.00407]
[1780220337718,38.82,73879.26,1.2,3e-05,0.0,0.0041]
[1780220342760,38.82,73878.51,1.2,3e-05,0.0,0.00409]
[1780220347791,38.82,73873.54,1.2,3e-05,0.0,0.00403]
[1780220359876,38.82,73871.5,1.2,3e-05,0.0,0.00401]
[1780220365917,38.82,73871.46,1.2,3e-05,0.0,0.00401]
[1780220378002,38.82,73871.32,1.2,2e-05,0.0,0.00398]
[1780220383037,38.82,73871.3,1.2,2e-05,0.0,0.00398]
[1780220388072,38.82,73871.32,1.2,2e-05,0.0,0.00398]
[1780220393107,38.82,73871.53,1.2,2e-05,0.0,0.00398]
[1780220401165,38.82,73869.4,1.2,2e-05,0.0,0.00396]
[1780220409221,38.82,73869.41,1.2,2e-05,0.0,0.00396]
[1780220413250,38.82,73881.21,1.2,3e-05,0.0,0.00409]
[1780220418289,38.82,73880.74,1.2,3e-05,0.0,0.00409]
[1780220423324,38.82,73883.41,1.2,3e-05,0.0,0.00412]
[1780220428359,38.82,73884.25,1.2,3e-05,0.0,0.00413]
[1780220433394,38.82,73884.68,1.2,3e-05,0.0,0.0041]
[1780220439436,38.82,73886.27,1.2,3e-05,0.0,0.00412]
[1780220444471,38.82,73887.46,1.2,3e-05,0.0,0.00414]
[1780220449506,38.82,73898.21,1.2,3e-05,0.0,0.00426]
[1780220454541,38.82,73901.91,1.2,3e-05,0.0,0.00431]
[1780220459576,38.82,73905.68,1.2,3e-05,0.0,0.00435]
[1780220465618,38.82,73907.16,1.2,3e-05,0.0,0.00437]
[1780220470653,38.82,73907.18,1.2,3e-05,0.0,0.00437]
[1780220475690,38.82,73907.81,1.2,3e-05,0.0,0.00438]
[1780220480723,38.82,73909.94,1.2,3e-05,0.0,0.00441]
[1780220485758,38.82,73915.27,1.2,3e-05,0.0,0.00447]
[1780220490793,38.82,73923.55,1.2,3e-05,0.0,0.00458]
[1780220495828,38.82,73923.75,1.2,3e-05,0.0,0.00455]
[1780220500863,38.82,73913.06,1.2,3e-05,0.0,0.00442]
[1780220505898,38.82,73913.5,1.2,3e-05,0.0,0.00442]
[1780220510933,38.82,73913.47,1.2,3e-05,0.0,0.00442]
[1780220519996,38.82,73915.61,1.2,3e-05,0.0,0.00445]
[1780220526038,38.82,73915.69,1.2,3e-05,0.0,0.00445]
[1780220536108,38.82,73913.55,1.2,3e-05,0.0,0.00442]
[1780220547186,38.82,73913.6,1.2,3e-05,0.0,0.00442]
[1780220552222,38.82,73913.44,1.2,3e-05,0.0,0.00439]
[1780220562292,38.82,73915.56,1.2,3e-05,0.0,0.00442]
[1780220567326,38.82,73913.67,1.2,3e-05,0.0,0.00439]
[1780220573369,38.82,73907.27,1.2,3e-05,0.0,0.00432]
[1780220578419,38.82,73907.17,1.2,3e-05,0.0,0.00432]
[1780220583455,38.82,73900.62,1.2,3e-05,0.0,0.00424]
[1780220588490,38.82,73900.68,1.2,3e-05,0.0,0.00424]
[1780220593525,38.82,73899.77,1.2,3e-05,0.0,0.00423]
[1780220599569,38.82,73899.26,1.2,3e-05,0.0,0.00422]
[1780220605611,38.82,73894.78,1.2,3e-05,0.0,0.00417]
[1780220607625,38.82,73879.72,1.2,3e-05,0.0,0.004]
[1780220613667,38.82,73878.9,1.2,2e-05,0.0,0.00396]
[1780220619709,38.82,73878.73,1.2,2e-05,0.0,0.00396]
[1780220631792,38.82,73879.32,1.2,2e-05,0.0,0.00396]
[1780220636828,38.82,73877.73,1.2,2e-05,0.0,0.00395]
[1780220641863,38.82,73883.78,1.2,3e-05,0.0,0.00401]
[1780220646898,38.82,73883.01,1.2,3e-05,0.0,0.00401]
[1780220651933,38.82,73882.56,1.2,3e-05,0.0,0.004]
[1780220658982,38.82,73886.68,1.2,3e-05,0.0,0.00405]
[1780220664019,38.82,73886.75,1.2,3e-05,0.0,0.00405]
[1780220669053,38.82,73886.15,1.2,3e-05,0.0,0.00404]
[1780220675096,38.82,73884.44,1.2,3e-05,0.0,0.004]
[1780220681138,38.82,73883.16,1.2,2e-05,0.0,0.00398]
[1780220686173,38.82,73877.21,1.2,2e-05,0.0,0.00392]
[1780220690201,38.82,73866.46,1.2,2e-05,0.0,0.0038]
[1780220695236,38.82,73863.93,1.2,2e-05,0.0,0.00377]
[1780220699264,38.82,73880.01,1.2,2e-05,0.0,0.00395]
[1780220703292,38.82,73869.45,1.2,2e-05,0.0,0.00383]
[1780220708329,38.82,73869.43,1.2,2e-05,0.0,0.00383]
[1780220713364,38.82,73869.08,1.2,2e-05,0.0,0.00383]
[1780220718399,38.82,73869.17,1.2,2e-05,0.0,0.00383]
[1780220723434,38.82,73867.64,1.2,2e-05,0.0,0.00381]
[1780220728469,38.82,73867.98,1.2,2e-05,0.0,0.00381]
[1780220733506,38.82,73864.61,1.2,2e-05,0.0,0.00375]
[1780220738541,38.82,73861.53,1.2,2e-05,0.0,0.00372]
[1780220743576,38.82,73861.52,1.2,2e-05,0.0,0.00372]
[1780220749617,38.82,73862.01,1.2,2e-05,0.0,0.00373]
[1780220754653,38.82,73870.21,1.2,2e-05,0.0,0.00381]
[1780220759688,38.82,73870.96,1.2,2e-05,0.0,0.00382]
[1780220765732,38.82,73870.88,1.2,2e-05,0.0,0.00382]
[1780220770767,38.82,73878.92,1.2,2e-05,0.0,0.00391]
[1780220775803,38.82,73880.31,1.2,2e-05,0.0,0.00392]
[1780220782852,38.82,73880.44,1.2,2e-05,0.0,0.00393]
[1780220787887,38.82,73880.9,1.2,2e-05,0.0,0.00393]
[1780220792921,38.82,73878.55,1.2,2e-05,0.0,0.00388]
[1780220797957,38.82,73881.18,1.2,2e-05,0.0,0.00391]
[1780220802991,38.82,73880.24,1.2,2e-05,0.0,0.0039]
[1780220806494,38.82,73881.29,1.2,2e-05,0.0,0.00391]
[1780220807096,38.82,73882.23,1.2,2e-05,0.0,0.00392]
[1780220813062,38.82,73881.9,1.2,2e-05,0.0,0.00392]
[1780220818097,38.82,73884.55,1.2,2e-05,0.0,0.00394]
[1780220823132,38.82,73881.3,1.2,2e-05,0.0,0.00391]
[1780220828167,38.82,73881.23,1.2,2e-05,0.0,0.00391]
[1780220834210,38.82,73881.34,1.2,2e-05,0.0,0.00391]
[1780220844280,38.82,73881.34,1.2,2e-05,0.0,0.00391]
[1780220849316,38.82,73881.41,1.2,2e-05,0.0,0.00391]
[1780220854351,38.82,73882.26,1.2,2e-05,0.0,0.00389]
[1780220863414,38.82,73884.37,1.2,2e-05,0.0,0.00392]
[1780220868449,38.82,73884.18,1.2,2e-05,0.0,0.00391]
[1780220873484,38.82,73882.55,1.2,2e-05,0.0,0.0039]
[1780220881540,38.82,73882.15,1.2,2e-05,0.0,0.00389]
[1780220886575,38.82,73881.43,1.2,2e-05,0.0,0.00388]
[1780220891610,38.82,73881.23,1.2,2e-05,0.0,0.00388]
[1780220896644,38.82,73877.96,1.2,2e-05,0.0,0.00385]
[1780220908728,38.82,73878.94,1.2,2e-05,0.0,0.00386]
[1780220913764,38.82,73884.68,1.2,2e-05,0.0,0.00389]
[1780220918801,38.82,73885.24,1.2,2e-05,0.0,0.0039]
[1780220923836,38.82,73885.61,1.2,2e-05,0.0,0.0039]
[1780220928871,38.82,73886.21,1.2,2e-05,0.0,0.00391]
[1780220934913,38.82,73886.06,1.2,2e-05,0.0,0.00391]
[1780220939948,38.82,73886.23,1.2,2e-05,0.0,0.00391]
[1780220944983,38.82,73890.06,1.2,2e-05,0.0,0.00395]
[1780220949832,38.82,73898.1,1.2,3e-05,0.0,0.00405]
[1780220950912,38.82,73898.05,1.2,3e-05,0.0,0.00404]
[1780220957079,38.82,73898.64,1.2,3e-05,0.0,0.00405]
[1780220962114,38.82,73890.95,1.2,2e-05,0.0,0.00396]
[1780220967149,38.82,73887.33,1.2,2e-05,0.0,0.00392]
[1780220972184,38.82,73892.25,1.2,2e-05,0.0,0.00395]
[1780220978226,38.82,73893.66,1.2,2e-05,0.0,0.00397]
[1780220983261,38.82,73894.0,1.2,2e-05,0.0,0.00397]
[1780220989303,38.82,73894.11,1.2,2e-05,0.0,0.00397]
[1780221000381,38.82,73893.88,1.2,2e-05,0.0,0.00397]
[1780221005417,38.82,73887.23,1.2,2e-05,0.0,0.0039]
[1780221010455,38.82,73886.76,1.2,2e-05,0.0,0.00389]
[1780221015490,38.82,73886.64,1.2,2e-05,0.0,0.00389]
[1780221020525,38.82,73886.41,1.2,2e-05,0.0,0.00389]
[1780221034622,38.82,73886.41,1.2,2e-05,0.0,0.00386]
[1780221041672,38.82,73885.76,1.2,2e-05,0.0,0.00386]
[1780221046707,38.82,73886.11,1.2,2e-05,0.0,0.00386]
[1780221051742,38.82,73886.8,1.2,2e-05,0.0,0.00387]
[1780221060805,38.82,73885.48,1.2,2e-05,0.0,0.00385]
[1780221069868,38.82,73884.27,1.2,2e-05,0.0,0.00384]
[1780221074903,38.82,73882.22,1.2,2e-05,0.0,0.00382]
[1780221083966,38.82,73882.19,1.2,2e-05,0.0,0.00382]
[1780221089001,38.82,73876.51,1.2,2e-05,0.0,0.00376]
[1780221094038,38.82,73870.4,1.2,2e-05,0.0,0.00367]
[1780221098066,38.82,73859.03,1.2,2e-05,0.0,0.00355]
[1780221103101,38.82,73852.4,1.2,2e-05,0.0,0.00348]
[1780221109143,38.82,73850.99,1.2,2e-05,0.0,0.00347]
[1780221114178,38.82,73851.2,1.2,2e-05,0.0,0.00347]
[1780221119213,38.82,73851.15,1.2,2e-05,0.0,0.00347]
[1780221124248,38.82,73846.0,1.2,2e-05,0.0,0.00342]
[1780221129283,38.82,73841.7,1.2,2e-05,0.0,0.00338]
[1780221134318,38.82,73840.58,1.2,2e-05,0.0,0.00337]
[1780221141367,38.82,73842.52,1.2,2e-05,0.0,0.00339]
[1780221146402,38.82,73839.42,1.2,2e-05,0.0,0.00336]
[1780221151437,38.82,73832.13,1.2,2e-05,0.0,0.00327]
[1780221156472,38.82,73827.75,1.2,2e-05,0.0,0.00322]
[1780221161507,38.82,73823.92,1.2,2e-05,0.0,0.00319]
[1780221166543,38.82,73821.33,1.2,2e-05,0.0,0.00317]
[1780221171578,38.82,73820.78,1.2,2e-05,0.0,0.00316]
[1780221177620,38.82,73820.38,1.2,2e-05,0.0,0.00316]
[1780221182655,38.82,73815.28,1.2,2e-05,0.0,0.00311]
[1780221186683,38.82,73804.83,1.2,2e-05,0.0,0.00302]
[1780221192725,38.82,73800.46,1.2,2e-05,0.0,0.00298]
[1780221197760,38.82,73796.96,1.2,2e-05,0.0,0.00295]
[1780221203802,38.82,73801.72,1.2,2e-05,0.0,0.00299]
[1780221208838,38.82,73794.1,1.2,2e-05,0.0,0.00293]
[1780221213872,38.82,73787.55,1.2,2e-05,0.0,0.00285]
[1780221219915,38.82,73790.56,1.2,2e-05,0.0,0.00288]
[1780221224950,38.82,73790.96,1.2,2e-05,0.0,0.00288]
[1780221233006,38.82,73790.88,1.2,2e-05,0.0,0.00288]
[1780221238041,38.82,73789.55,1.2,2e-05,0.0,0.00287]
[1780221244085,38.82,73786.8,1.2,2e-05,0.0,0.00285]
[1780221250127,38.82,73786.61,1.2,2e-05,0.0,0.00285]
[1780221255162,38.82,73786.45,1.2,2e-05,0.0,0.00284]
[1780221260199,38.82,73789.94,1.2,2e-05,0.0,0.00287]
[1780221265233,38.82,73793.6,1.2,2e-05,0.0,0.0029]
[1780221270273,38.82,73798.1,1.2,2e-05,0.0,0.00294]
[1780221275308,38.82,73797.77,1.2,2e-05,0.0,0.00292]
[1780221280343,38.82,73798.56,1.2,2e-05,0.0,0.00293]
[1780221286384,38.82,73798.92,1.2,2e-05,0.0,0.00293]
[1780221291421,38.82,73798.63,1.2,2e-05,0.0,0.00293]
[1780221301491,38.82,73798.45,1.2,2e-05,0.0,0.00292]
[1780221308539,38.82,73798.48,1.2,2e-05,0.0,0.00292]
[1780221313575,38.82,73798.36,1.2,2e-05,0.0,0.00292]
[1780221319617,38.82,73798.28,1.2,2e-05,0.0,0.00292]
[1780221325659,38.82,73798.11,1.2,2e-05,0.0,0.00292]
[1780221330694,38.82,73790.86,1.2,2e-05,0.0,0.00286]
[1780221338750,38.82,73791.2,1.2,2e-05,0.0,0.00284]
[1780221343785,38.82,73790.88,1.2,2e-05,0.0,0.00284]
[1780221348840,38.82,73789.65,1.2,2e-05,0.0,0.00283]
[1780221353875,38.82,73785.88,1.2,2e-05,0.0,0.0028]
[1780221360924,38.82,73786.14,1.2,2e-05,0.0,0.0028]
[1780221365959,38.82,73786.38,1.2,2e-05,0.0,0.0028]
[1780221370994,38.82,73785.23,1.2,2e-05,0.0,0.0028]
[1780221376029,38.82,73785.24,1.2,2e-05,0.0,0.0028]
[1780221381064,38.82,73783.8,1.2,2e-05,0.0,0.00278]
[1780221386098,38.82,73779.9,1.2,2e-05,0.0,0.00275]
[1780221392141,38.82,73779.0,1.2,2e-05,0.0,0.00273]
[1780221397176,38.82,73776.41,1.2,2e-05,0.0,0.00271]
[1780221402211,38.82,73774.56,1.2,2e-05,0.0,0.00269]
[1780221408255,38.82,73770.02,1.2,2e-05,0.0,0.00266]
[1780221416311,38.82,73764.52,1.2,2e-05,0.0,0.00261]
[1780221417499,38.82,73764.52,1.2,2e-05,0.0,0.00261]
[1780221418516,38.82,73764.48,1.2,2e-05,0.0,0.00261]
[1780221424367,38.82,73763.79,1.2,2e-05,0.0,0.00261]
[1780221429402,38.82,73765.75,1.2,2e-05,0.0,0.00262]
[1780221434437,38.82,73766.59,1.2,2e-05,0.0,0.00263]
[1780221441486,38.82,73765.48,1.2,2e-05,0.0,0.00262]
[1780221446521,38.82,73759.81,1.2,2e-05,0.0,0.00258]
[1780221451559,38.82,73756.29,1.2,2e-05,0.0,0.00253]
[1780221456593,38.82,73751.35,1.2,2e-05,0.0,0.0025]
[1780221465657,38.82,73751.87,1.2,2e-05,0.0,0.0025]
[1780221470692,38.82,73745.36,1.2,2e-05,0.0,0.00246]
[1780221475727,38.82,73746.12,1.2,2e-05,0.0,0.00246]
[1780221480762,38.82,73737.98,1.2,1e-05,0.0,0.0024]
[1780221481770,38.82,73723.37,1.2,1e-05,0.0,0.0023]
[1780221484792,38.82,73733.69,1.2,1e-05,0.0,0.00237]
[1780221489827,38.82,73738.04,1.2,1e-05,0.0,0.0024]
[1780221496877,38.82,73741.32,1.2,1e-05,0.0,0.00243]
[1780221501914,38.82,73747.47,1.2,2e-05,0.0,0.00247]
[1780221506949,38.82,73750.57,1.2,2e-05,0.0,0.00249]
[1780221511984,38.82,73750.93,1.2,2e-05,0.0,0.00248]
[1780221517024,38.82,73747.2,1.2,2e-05,0.0,0.00245]
[1780221520070,38.82,73727.56,1.2,1e-05,0.0,0.00231]
[1780221526110,38.82,73726.98,1.2,1e-05,0.0,0.00231]
[1780221531146,38.82,73733.91,1.2,1e-05,0.0,0.00236]
[1780221536181,38.82,73726.83,1.2,1e-05,0.0,0.00231]
[1780221542223,38.82,73726.27,1.2,1e-05,0.0,0.00231]
[1780221548265,38.82,73725.9,1.2,1e-05,0.0,0.0023]
[1780221553306,38.82,73715.59,1.2,1e-05,0.0,0.00223]
[1780221558341,38.82,73713.96,1.2,1e-05,0.0,0.00222]
[1780221560356,38.82,73724.23,1.2,1e-05,0.0,0.00229]
[1780221565391,38.82,73731.87,1.2,1e-05,0.0,0.00234]
[1780221571433,38.82,73735.21,1.2,1e-05,0.0,0.00235]
[1780221576468,38.82,73739.94,1.2,1e-05,0.0,0.00238]
[1780221581503,38.82,73739.72,1.2,1e-05,0.0,0.00238]
[1780221587545,38.82,73741.45,1.2,1e-05,0.0,0.00239]
[1780221592580,38.82,73743.93,1.2,1e-05,0.0,0.00241]
[1780221597615,38.82,73743.28,1.2,1e-05,0.0,0.00241]
[1780221602650,38.82,73742.74,1.2,1e-05,0.0,0.0024]
[1780221607685,38.82,73743.24,1.2,1e-05,0.0,0.00241]
[1780221612720,38.82,73743.53,1.2,1e-05,0.0,0.00241]
[1780221617755,38.82,73743.28,1.2,1e-05,0.0,0.00241]
[1780221622791,38.82,73743.22,1.2,1e-05,0.0,0.00241]
[1780221627825,38.82,73743.54,1.2,1e-05,0.0,0.00241]
[1780221632860,38.82,73742.91,1.2,1e-05,0.0,0.00239]
[1780221637895,38.82,73737.68,1.2,1e-05,0.0,0.00235]
[1780221642931,38.82,73736.27,1.2,1e-05,0.0,0.00234]
[1780221647966,38.82,73735.39,1.2,1e-05,0.0,0.00233]
[1780221653001,38.82,73729.7,1.2,1e-05,0.0,0.0023]
[1780221658037,38.82,73729.44,1.2,1e-05,0.0,0.00229]
[1780221663073,38.82,73720.52,1.2,1e-05,0.0,0.00224]
[1780221668108,38.82,73721.4,1.2,1e-05,0.0,0.00224]
[1780221673154,38.82,73719.99,1.2,1e-05,0.0,0.00223]
[1780221678190,38.82,73717.26,1.2,1e-05,0.0,0.00221]
[1780221683225,38.82,73721.47,1.2,1e-05,0.0,0.00224]
[1780221688260,38.82,73719.64,1.2,1e-05,0.0,0.00223]
[1780221693295,38.82,73721.45,1.2,1e-05,0.0,0.00223]
[1780221698329,38.82,73722.12,1.2,1e-05,0.0,0.00223]
[1780221703366,38.82,73722.39,1.2,1e-05,0.0,0.00223]
[1780221708401,38.82,73725.02,1.2,1e-05,0.0,0.00225]
[1780221713441,38.82,73729.34,1.2,1e-05,0.0,0.00228]
[1780221718472,38.82,73731.1,1.2,1e-05,0.0,0.00229]
[1780221723507,38.82,73734.79,1.2,1e-05,0.0,0.00231]
[1780221729549,38.82,73737.43,1.2,1e-05,0.0,0.00233]
[1780221735591,38.82,73738.33,1.2,1e-05,0.0,0.00234]
[1780221740626,38.82,73740.53,1.2,1e-05,0.0,0.00235]
[1780221745661,38.82,73743.97,1.2,1e-05,0.0,0.00238]
[1780221750696,38.82,73745.35,1.2,1e-05,0.0,0.00239]
[1780221753724,38.82,73736.64,1.2,1e-05,0.0,0.00231]
[1780221758775,38.82,73724.56,1.2,1e-05,0.0,0.00223]
[1780221761786,38.82,73714.3,1.2,1e-05,0.0,0.00216]
[1780221767828,38.82,73712.32,1.2,1e-05,0.0,0.00215]
[1780221772863,38.82,73712.61,1.2,1e-05,0.0,0.00215]
[1780221777911,38.82,73714.74,1.2,1e-05,0.0,0.00217]
[1780221782948,38.82,73711.68,1.2,1e-05,0.0,0.00215]
[1780221787984,38.82,73712.6,1.2,1e-05,0.0,0.00215]
[1780221793020,38.82,73723.26,1.2,1e-05,0.0,0.00222]
[1780221798056,38.82,73727.45,1.2,1e-05,0.0,0.00225]
[1780221803091,38.82,73728.52,1.2,1e-05,0.0,0.00226]
[1780221808126,38.82,73725.69,1.2,1e-05,0.0,0.00224]
[1780221813162,38.82,73725.48,1.2,1e-05,0.0,0.00222]
[1780221818197,38.82,73725.11,1.2,1e-05,0.0,0.00222]
[1780221823236,38.82,73725.29,1.2,1e-05,0.0,0.00222]
[1780221828271,38.82,73724.58,1.2,1e-05,0.0,0.00221]
[1780221833306,38.82,73718.35,1.2,1e-05,0.0,0.00217]
[1780221838342,38.82,73719.1,1.2,1e-05,0.0,0.00218]
[1780221844384,38.82,73723.14,1.2,1e-05,0.0,0.00221]
[1780221849419,38.82,73722.37,1.2,1e-05,0.0,0.0022]
[1780221854454,38.82,73723.26,1.2,1e-05,0.0,0.00221]
[1780221856893,38.82,73723.31,1.2,1e-05,0.0,0.00221]
[1780221858461,38.82,73723.32,1.2,1e-05,0.0,0.00221]
[1780221863517,38.82,73725.13,1.2,1e-05,0.0,0.00222]
[1780221868552,38.82,73725.81,1.2,1e-05,0.0,0.00222]
[1780221873587,38.82,73728.27,1.2,1e-05,0.0,0.00222]
[1780221878622,38.82,73731.81,1.2,1e-05,0.0,0.00225]
[1780221882650,38.82,73742.04,1.2,1e-05,0.0,0.00231]
[1780221887685,38.82,73745.83,1.2,1e-05,0.0,0.00234]
[1780221893727,38.82,73747.56,1.2,1e-05,0.0,0.00235]
[1780221901796,38.82,73748.05,1.2,1e-05,0.0,0.00236]
[1780221906831,38.82,73747.18,1.2,1e-05,0.0,0.00235]
[1780221911866,38.82,73749.32,1.2,1e-05,0.0,0.00236]
[1780221916901,38.82,73748.22,1.2,1e-05,0.0,0.00236]
[1780221921936,38.82,73749.85,1.2,1e-05,0.0,0.00237]
[1780221926971,38.82,73750.65,1.2,1e-05,0.0,0.00237]
[1780221932007,38.82,73752.02,1.2,1e-05,0.0,0.00237]
[1780221937041,38.82,73752.54,1.2,1e-05,0.0,0.00237]
[1780221942076,38.82,73749.06,1.2,1e-05,0.0,0.00235]
[1780221948118,38.82,73748.25,1.2,1e-05,0.0,0.00234]
[1780221954160,38.82,73748.83,1.2,1e-05,0.0,0.00234]
[1780221959202,38.82,73748.58,1.2,1e-05,0.0,0.00234]
[1780221964230,38.82,73750.95,1.2,1e-05,0.0,0.00236]
[1780221969265,38.82,73753.54,1.2,1e-05,0.0,0.00238]
[1780221974300,38.82,73752.82,1.2,1e-05,0.0,0.00237]
[1780221979335,38.82,73751.31,1.2,1e-05,0.0,0.00236]
[1780221985379,38.82,73751.17,1.2,1e-05,0.0,0.00236]
[1780221992428,38.82,73750.64,1.2,1e-05,0.0,0.00234]
[1780221997463,38.82,73750.32,1.2,1e-05,0.0,0.00234]
[1780222010554,38.82,73750.9,1.2,1e-05,0.0,0.00234]
[1780222015589,38.82,73750.61,1.2,1e-05,0.0,0.00234]
[1780222020624,38.82,73750.63,1.2,1e-05,0.0,0.00234]
[1780222025659,38.82,73749.68,1.2,1e-05,0.0,0.00233]
[1780222028495,38.82,73749.39,1.2,1e-05,0.0,0.00233]
[1780222028892,38.82,73749.39,1.2,1e-05,0.0,0.00233]
[1780222036736,38.82,73749.53,1.2,1e-05,0.0,0.00233]
[1780222041771,38.82,73752.54,1.2,1e-05,0.0,0.00235]
[1780222046806,38.82,73758.99,1.2,1e-05,0.0,0.0024]
[1780222055869,38.82,73756.8,1.2,1e-05,0.0,0.00237]
[1780222060907,38.82,73753.61,1.2,1e-05,0.0,0.00234]
[1780222062921,38.82,73743.32,1.2,1e-05,0.0,0.00227]
[1780222067955,38.82,73742.86,1.2,1e-05,0.0,0.00227]
[1780222072991,38.82,73742.32,1.2,1e-05,0.0,0.00227]
[1780222079037,38.82,73742.89,1.2,1e-05,0.0,0.00227]
[1780222084073,38.82,73746.28,1.2,1e-05,0.0,0.00229]
[1780222089108,38.82,73748.07,1.2,1e-05,0.0,0.00231]
[1780222094143,38.82,73751.21,1.2,1e-05,0.0,0.00233]
[1780222099178,38.82,73751.89,1.2,1e-05,0.0,0.00233]
[1780222104214,38.82,73753.93,1.2,1e-05,0.0,0.00235]
[1780222109249,38.82,73757.07,1.2,1e-05,0.0,0.00237]
[1780222114284,38.82,73757.21,1.2,1e-05,0.0,0.00235]
[1780222120326,38.82,73754.93,1.2,1e-05,0.0,0.00234]
[1780222125361,38.82,73756.09,1.2,1e-05,0.0,0.00234]
[1780222135431,38.82,73756.3,1.2,1e-05,0.0,0.00235]
[1780222140466,38.82,73758.25,1.2,1e-05,0.0,0.00236]
[1780222145501,38.82,73756.54,1.2,1e-05,0.0,0.00235]
[1780222151544,38.82,73756.47,1.2,1e-05,0.0,0.00235]
[1780222156580,38.82,73757.55,1.2,1e-05,0.0,0.00235]
[1780222163628,38.82,73758.03,1.2,1e-05,0.0,0.00236]
[1780222169671,38.82,73757.87,1.2,1e-05,0.0,0.00236]
[1780222176720,38.82,73757.02,1.2,1e-05,0.0,0.00233]
[1780222185783,38.82,73757.19,1.2,1e-05,0.0,0.00234]
[1780222190818,38.82,73759.12,1.2,1e-05,0.0,0.00235]
[1780222197867,38.82,73757.36,1.2,1e-05,0.0,0.00234]
[1780222203909,38.82,73757.46,1.2,1e-05,0.0,0.00234]
[1780222208944,38.82,73753.78,1.2,1e-05,0.0,0.00231]
[1780222213979,38.82,73754.11,1.2,1e-05,0.0,0.00231]
[1780222225057,38.82,73754.06,1.2,1e-05,0.0,0.00231]
[1780222230091,38.82,73753.4,1.2,1e-05,0.0,0.00231]
[1780222239156,38.82,73755.37,1.2,1e-05,0.0,0.00231]
[1780222244191,38.82,73753.19,1.2,1e-05,0.0,0.00229]
[1780222249226,38.82,73751.72,1.2,1e-05,0.0,0.00228]
[1780222255268,38.82,73749.86,1.2,1e-05,0.0,0.00227]
[1780222260303,38.82,73750.82,1.2,1e-05,0.0,0.00228]
[1780222265339,38.82,73750.4,1.2,1e-05,0.0,0.00227]
[1780222270373,38.82,73750.96,1.2,1e-05,0.0,0.00228]
[1780222276416,38.82,73754.31,1.2,1e-05,0.0,0.0023]
[1780222282459,38.82,73756.69,1.2,1e-05,0.0,0.00232]
[1780222293536,38.82,73758.43,1.2,1e-05,0.0,0.00231]
[1780222303606,38.82,73758.43,1.2,1e-05,0.0,0.00231]
[1780222309648,38.82,73758.55,1.2,1e-05,0.0,0.00231]
[1780222316697,38.82,73758.73,1.2,1e-05,0.0,0.00231]
[1780222324755,38.82,73761.26,1.2,1e-05,0.0,0.00233]
[1780222331804,38.82,73763.06,1.2,1e-05,0.0,0.00234]
[1780222336839,38.82,73765.87,1.2,1e-05,0.0,0.00236]
[1780222341874,38.82,73765.95,1.2,1e-05,0.0,0.00236]
[1780222346909,38.82,73768.17,1.2,1e-05,0.0,0.00238]
[1780222351944,38.82,73768.15,1.2,1e-05,0.0,0.00236]
[1780222361007,38.82,73766.1,1.2,1e-05,0.0,0.00235]
[1780222366042,38.82,73758.52,1.2,1e-05,0.0,0.0023]
[1780222371077,38.82,73758.14,1.2,1e-05,0.0,0.00229]
[1780222376112,38.82,73758.77,1.2,1e-05,0.0,0.0023]
[1780222381147,38.82,73757.04,1.2,1e-05,0.0,0.00229]
[1780222386183,38.82,73752.73,1.2,1e-05,0.0,0.00226]
[1780222391218,38.82,73752.15,1.2,1e-05,0.0,0.00225]
[1780222396253,38.82,73751.98,1.2,1e-05,0.0,0.00225]
[1780222401288,38.82,73749.76,1.2,1e-05,0.0,0.00224]
[1780222410351,38.82,73749.48,1.2,1e-05,0.0,0.00224]
[1780222416393,38.82,73749.34,1.2,1e-05,0.0,0.00222]
[1780222422435,38.82,73748.19,1.2,1e-05,0.0,0.00221]
[1780222427469,38.82,73742.38,1.2,1e-05,0.0,0.00217]
[1780222432505,38.82,73743.5,1.2,1e-05,0.0,0.00218]
[1780222439554,38.82,73744.99,1.2,1e-05,0.0,0.00219]
[1780222444589,38.82,73744.17,1.2,1e-05,0.0,0.00218]
[1780222449625,38.82,73742.58,1.2,1e-05,0.0,0.00217]
[1780222454660,38.82,73743.4,1.2,1e-05,0.0,0.00218]
[1780222459695,38.82,73743.98,1.2,1e-05,0.0,0.00218]
[1780222464730,38.82,73756.6,1.2,1e-05,0.0,0.00227]
[1780222469765,38.82,73756.38,1.2,1e-05,0.0,0.00226]
[1780222474800,38.82,73758.59,1.2,1e-05,0.0,0.00226]
[1780222479835,38.82,73757.38,1.2,1e-05,0.0,0.00226]
[1780222484870,38.82,73757.57,1.2,1e-05,0.0,0.00226]
[1780222489905,38.82,73759.46,1.2,1e-05,0.0,0.00227]
[1780222494940,38.82,73759.79,1.2,1e-05,0.0,0.00227]
[1780222499978,38.82,73754.97,1.2,1e-05,0.0,0.00224]
[1780222505015,38.82,73746.98,1.2,1e-05,0.0,0.00219]
[1780222510050,38.82,73747.74,1.2,1e-05,0.0,0.00219]
[1780222515085,38.82,73748.29,1.2,1e-05,0.0,0.0022]
[1780222529183,38.82,73748.4,1.2,1e-05,0.0,0.0022]
[1780222536232,38.82,73748.4,1.2,1e-05,0.0,0.00218]
[1780222541267,38.82,73750.48,1.2,1e-05,0.0,0.00219]
[1780222548316,38.82,73749.42,1.2,1e-05,0.0,0.00219]
[1780222558385,38.82,73749.42,1.2,1e-05,0.0,0.00219]
[1780222566443,38.82,73749.02,1.2,1e-05,0.0,0.00218]
[1780222576513,38.82,73749.02,1.2,1e-05,0.0,0.00218]
[1780222583562,38.82,73748.95,1.2,1e-05,0.0,0.00218]
[1780222588597,38.82,73749.03,1.2,1e-05,0.0,0.00218]
[1780222593632,38.82,73749.39,1.2,1e-05,0.0,0.00217]
[1780222602695,38.82,73749.16,1.2,1e-05,0.0,0.00217]
[1780222607730,38.82,73745.38,1.2,1e-05,0.0,0.00215]
[1780222612765,38.82,73741.45,1.2,1e-05,0.0,0.00212]
[1780222617800,38.82,73741.55,1.2,1e-05,0.0,0.00212]
[1780222622835,38.82,73741.3,1.2,1e-05,0.0,0.00212]
[1780222627870,38.82,73741.59,1.2,1e-05,0.0,0.00212]
[1780222633911,38.82,73741.94,1.2,1e-05,0.0,0.00212]
[1780222639495,38.82,73741.8,1.2,1e-05,0.0,0.00212]
[1780222640504,38.82,73741.8,1.2,1e-05,0.0,0.00212]
[1780222645997,38.82,73743.6,1.2,1e-05,0.0,0.00213]
[1780222654075,38.82,73743.56,1.2,1e-05,0.0,0.00212]
[1780222659110,38.82,73743.68,1.2,1e-05,0.0,0.00212]
[1780222665152,38.82,73741.06,1.2,1e-05,0.0,0.0021]
[1780222670187,38.82,73741.57,1.2,1e-05,0.0,0.00211]
[1780222675224,38.82,73741.93,1.2,1e-05,0.0,0.00211]
[1780222681266,38.82,73737.5,1.2,1e-05,0.0,0.00208]
[1780222687308,38.82,73737.91,1.2,1e-05,0.0,0.00208]
[1780222692343,38.82,73737.96,1.2,1e-05,0.0,0.00208]
[1780222697378,38.82,73731.9,1.2,1e-05,0.0,0.00205]
[1780222702413,38.82,73730.83,1.2,1e-05,0.0,0.00204]
[1780222707448,38.82,73728.42,1.2,1e-05,0.0,0.00203]
[1780222710469,38.82,73715.82,1.2,1e-05,0.0,0.00195]
[1780222715504,38.82,73716.18,1.2,1e-05,0.0,0.00194]
[1780222721546,38.82,73717.2,1.2,1e-05,0.0,0.00195]
[1780222726581,38.82,73716.11,1.2,1e-05,0.0,0.00194]
[1780222731616,38.82,73714.59,1.2,1e-05,0.0,0.00193]
[1780222736651,38.82,73712.74,1.2,1e-05,0.0,0.00192]
[1780222742693,38.82,73713.09,1.2,1e-05,0.0,0.00192]
[1780222747728,38.82,73713.02,1.2,1e-05,0.0,0.00192]
[1780222752763,38.82,73712.75,1.2,1e-05,0.0,0.00192]
[1780222757798,38.82,73712.03,1.2,1e-05,0.0,0.00192]
[1780222762833,38.82,73713.93,1.2,1e-05,0.0,0.00193]
[1780222763818,38.82,73713.93,1.2,1e-05,0.0,0.00193]
[1780222766125,38.82,73713.93,1.2,1e-05,0.0,0.00193]
[1780222771898,38.82,73717.08,1.2,1e-05,0.0,0.00193]
[1780222778947,38.82,73716.36,1.2,1e-05,0.0,0.00193]
[1780222783982,38.82,73716.13,1.2,1e-05,0.0,0.00192]
[1780222789020,38.82,73712.13,1.2,1e-05,0.0,0.0019]
[1780222794056,38.82,73711.94,1.2,1e-05,0.0,0.0019]
[1780222799091,38.82,73711.83,1.2,1e-05,0.0,0.0019]
[1780222802112,38.82,73711.84,1.2,1e-05,0.0,0.0019]
[1780222804125,38.82,73711.78,1.2,1e-05,0.0,0.0019]
[1780222810168,38.82,73711.32,1.2,1e-05,0.0,0.0019]
[1780222812182,38.82,73701.11,1.2,1e-05,0.0,0.00184]
[1780222817217,38.82,73702.23,1.2,1e-05,0.0,0.00185]
[1780222828294,38.82,73701.58,1.2,1e-05,0.0,0.00184]
[1780222831324,38.82,73685.8,1.2,1e-05,0.0,0.00175]
[1780222836359,38.82,73699.93,1.2,1e-05,0.0,0.00182]
[1780222841395,38.82,73704.91,1.2,1e-05,0.0,0.00185]
[1780222846431,38.82,73706.13,1.2,1e-05,0.0,0.00185]
[1780222852473,38.82,73707.37,1.2,1e-05,0.0,0.00186]
[1780222855504,38.82,73686.77,1.2,1e-05,0.0,0.00175]
[1780222861546,38.82,73683.64,1.2,1e-05,0.0,0.00173]
[1780222866581,38.82,73690.17,1.2,1e-05,0.0,0.00177]
[1780222870609,38.82,73701.3,1.2,1e-05,0.0,0.00183]
[1780222875644,38.82,73702.19,1.2,1e-05,0.0,0.00183]
[1780222880679,38.82,73696.87,1.2,1e-05,0.0,0.0018]
[1780222885715,38.82,73690.84,1.2,1e-05,0.0,0.00177]
[1780222890750,38.82,73691.83,1.2,1e-05,0.0,0.00178]
[1780222895785,38.82,73693.86,1.2,1e-05,0.0,0.00177]
[1780222901827,38.82,73694.65,1.2,1e-05,0.0,0.00178]
[1780222906863,38.82,73693.39,1.2,1e-05,0.0,0.00177]
[1780222911897,38.82,73691.78,1.2,1e-05,0.0,0.00176]
[1780222916933,38.82,73686.14,1.2,1e-05,0.0,0.00173]
[1780222921968,38.82,73683.45,1.2,1e-05,0.0,0.00172]
[1780222927007,38.82,73671.84,1.2,1e-05,0.0,0.00166]
[1780222932050,38.82,73662.42,1.2,1e-05,0.0,0.00161]
[1780222937086,38.82,73663.65,1.2,1e-05,0.0,0.00162]
[1780222939100,38.82,73645.65,1.2,1e-05,0.0,0.00153]
[1780222944140,38.82,73650.91,1.2,1e-05,0.0,0.00156]
[1780222949177,38.82,73665.65,1.2,1e-05,0.0,0.00163]
[1780222954213,38.82,73667.08,1.2,1e-05,0.0,0.00163]
[1780222959249,38.82,73669.29,1.2,1e-05,0.0,0.00164]
[1780222964284,38.82,73674.59,1.2,1e-05,0.0,0.00166]
[1780222969319,38.82,73676.38,1.2,1e-05,0.0,0.00167]
[1780222974357,38.82,73677.58,1.2,1e-05,0.0,0.00168]
[1780222979390,38.82,73677.46,1.2,1e-05,0.0,0.00168]
[1780222985432,38.82,73677.45,1.2,1e-05,0.0,0.00168]
[1780222990469,38.82,73667.75,1.2,1e-05,0.0,0.00163]
[1780222995504,38.82,73661.87,1.2,1e-05,0.0,0.0016]
[1780223001546,38.82,73663.82,1.2,1e-05,0.0,0.00161]
[1780223006581,38.82,73663.9,1.2,1e-05,0.0,0.00161]
[1780223011615,38.82,73656.39,1.2,1e-05,0.0,0.00156]
[1780223016651,38.82,73649.59,1.2,1e-05,0.0,0.00153]
[1780223021686,38.82,73643.45,1.2,1e-05,0.0,0.0015]
[1780223026722,38.82,73638.73,1.2,1e-05,0.0,0.00148]
[1780223028736,38.82,73653.76,1.2,1e-05,0.0,0.00155]
[1780223033771,38.82,73653.63,1.2,1e-05,0.0,0.00155]
[1780223038806,38.82,73653.54,1.2,1e-05,0.0,0.00155]
[1780223043841,38.82,73652.08,1.2,1e-05,0.0,0.00154]
[1780223048876,38.82,73647.48,1.2,1e-05,0.0,0.00152]
[1780223053911,38.82,73652.39,1.2,1e-05,0.0,0.00154]
[1780223058946,38.82,73649.19,1.2,1e-05,0.0,0.00153]
[1780223065995,38.82,73648.75,1.2,1e-05,0.0,0.00153]
[1780223071031,38.82,73649.65,1.2,1e-05,0.0,0.00152]
[1780223076066,38.82,73649.14,1.2,1e-05,0.0,0.00152]
[1780223081101,38.82,73650.31,1.2,1e-05,0.0,0.00152]
[1780223086136,38.82,73661.58,1.2,1e-05,0.0,0.00157]
[1780223091173,38.82,73666.25,1.2,1e-05,0.0,0.0016]
[1780223097215,38.82,73667.26,1.2,1e-05,0.0,0.0016]
[1780223105271,38.82,73666.83,1.2,1e-05,0.0,0.0016]
[1780223113327,38.82,73665.46,1.2,1e-05,0.0,0.00159]
[1780223118362,38.82,73667.33,1.2,1e-05,0.0,0.0016]
[1780223123397,38.82,73677.34,1.2,1e-05,0.0,0.00165]
[1780223128432,38.82,73678.4,1.2,1e-05,0.0,0.00166]
[1780223133467,38.82,73678.5,1.2,1e-05,0.0,0.00165]
[1780223138502,38.82,73683.66,1.2,1e-05,0.0,0.00167]
[1780223143537,38.82,73684.54,1.2,1e-05,0.0,0.00168]
[1780223149579,38.82,73685.62,1.2,1e-05,0.0,0.00168]
[1780223154614,38.82,73696.34,1.2,1e-05,0.0,0.00174]
[1780223160656,38.82,73694.92,1.2,1e-05,0.0,0.00173]
[1780223165691,38.82,73694.97,1.2,1e-05,0.0,0.00173]
[1780223170726,38.82,73695.08,1.2,1e-05,0.0,0.00173]
[1780223175761,38.82,73694.64,1.2,1e-05,0.0,0.00173]
[1780223180796,38.82,73694.73,1.2,1e-05,0.0,0.00173]
[1780223187845,38.82,73694.78,1.2,1e-05,0.0,0.00173]
[1780223192880,38.82,73695.54,1.2,1e-05,0.0,0.00172]
[1780223202950,38.82,73694.9,1.2,1e-05,0.0,0.00172]
[1780223207985,38.82,73700.6,1.2,1e-05,0.0,0.00175]
[1780223213025,38.82,73702.43,1.2,1e-05,0.0,0.00175]
[1780223218061,38.82,73708.15,1.2,1e-05,0.0,0.00179]
[1780223223096,38.82,73700.05,1.2,1e-05,0.0,0.00174]
[1780223228131,38.82,73696.74,1.2,1e-05,0.0,0.00173]
[1780223234173,38.82,73699.04,1.2,1e-05,0.0,0.00174]
[1780223239208,38.82,73698.93,1.2,1e-05,0.0,0.00174]
[1780223244244,38.82,73697.99,1.2,1e-05,0.0,0.00173]
[1780223250286,38.82,73696.23,1.2,1e-05,0.0,0.00172]
[1780223250497,38.82,73696.23,1.2,1e-05,0.0,0.00172]
[1780223251109,38.82,73696.23,1.2,1e-05,0.0,0.00172]
[1780223256328,38.82,73696.83,1.2,1e-05,0.0,0.00171]
[1780223261363,38.82,73695.56,1.2,1e-05,0.0,0.00171]
[1780223267405,38.82,73699.57,1.2,1e-05,0.0,0.00173]
[1780223273447,38.82,73697.37,1.2,1e-05,0.0,0.00172]
[1780223283517,38.82,73696.89,1.2,1e-05,0.0,0.00171]
[1780223288552,38.82,73696.38,1.2,1e-05,0.0,0.00171]
[1780223293587,38.82,73696.28,1.2,1e-05,0.0,0.00171]
[1780223298622,38.82,73695.96,1.2,1e-05,0.0,0.00171]
[1780223303658,38.82,73703.39,1.2,1e-05,0.0,0.00175]
[1780223309699,38.82,73703.65,1.2,1e-05,0.0,0.00175]
[1780223318761,38.82,73703.43,1.2,1e-05,0.0,0.00173]
[1780223323797,38.82,73702.47,1.2,1e-05,0.0,0.00173]
[1780223328832,38.82,73704.68,1.2,1e-05,0.0,0.00174]
[1780223334874,38.82,73704.28,1.2,1e-05,0.0,0.00174]
[1780223339909,38.82,73702.19,1.2,1e-05,0.0,0.00173]
[1780223344944,38.82,73699.48,1.2,1e-05,0.0,0.00171]
[1780223349979,38.82,73699.43,1.2,1e-05,0.0,0.00171]
[1780223355015,38.82,73698.14,1.2,1e-05,0.0,0.00171]
[1780223363070,38.82,73697.97,1.2,1e-05,0.0,0.00171]
[1780223372133,38.82,73699.58,1.2,1e-05,0.0,0.0017]
[1780223379182,38.82,73700.56,1.2,1e-05,0.0,0.00171]
[1780223386231,38.82,73702.12,1.2,1e-05,0.0,0.00171]
[1780223391266,38.82,73698.32,1.2,1e-05,0.0,0.0017]
[1780223397309,38.82,73701.73,1.2,1e-05,0.0,0.00171]
[1780223402344,38.82,73704.07,1.2,1e-05,0.0,0.00172]
[1780223407379,38.82,73709.09,1.2,1e-05,0.0,0.00175]
[1780223412414,38.82,73709.32,1.2,1e-05,0.0,0.00175]
[1780223418456,38.82,73706.62,1.2,1e-05,0.0,0.00174]
[1780223423493,38.82,73705.71,1.2,1e-05,0.0,0.00173]
[1780223428528,38.82,73708.87,1.2,1e-05,0.0,0.00175]
[1780223433563,38.82,73715.5,1.2,1e-05,0.0,0.00177]
[1780223438599,38.82,73716.97,1.2,1e-05,0.0,0.00178]
[1780223445648,38.82,73717.57,1.2,1e-05,0.0,0.00178]
[1780223450683,38.82,73718.65,1.2,1e-05,0.0,0.00179]
[1780223455717,38.82,73718.92,1.2,1e-05,0.0,0.00179]
[1780223461762,38.82,73716.3,1.2,1e-05,0.0,0.00178]
[1780223468809,38.82,73716.89,1.2,1e-05,0.0,0.00178]
[1780223473844,38.82,73718.6,1.2,1e-05,0.0,0.00179]
[1780223480893,38.82,73718.87,1.2,1e-05,0.0,0.00179]
[1780223485928,38.82,73715.59,1.2,1e-05,0.0,0.00177]
[1780223490963,38.82,73713.08,1.2,1e-05,0.0,0.00176]
[1780223495998,38.82,73708.85,1.2,1e-05,0.0,0.00172]
[1780223502041,38.82,73710.77,1.2,1e-05,0.0,0.00173]
[1780223516139,38.82,73711.24,1.2,1e-05,0.0,0.00174]
[1780223522181,38.82,73713.29,1.2,1e-05,0.0,0.00175]
[1780223527216,38.82,73715.88,1.2,1e-05,0.0,0.00176]
[1780223532251,38.82,73714.85,1.2,1e-05,0.0,0.00176]
[1780223537285,38.82,73714.62,1.2,1e-05,0.0,0.00175]
[1780223542321,38.82,73714.93,1.2,1e-05,0.0,0.00176]
[1780223547356,38.82,73713.11,1.2,1e-05,0.0,0.00175]
[1780223552391,38.82,73713.63,1.2,1e-05,0.0,0.00174]
[1780223557426,38.82,73716.52,1.2,1e-05,0.0,0.00175]
[1780223562461,38.82,73716.82,1.2,1e-05,0.0,0.00175]
[1780223567496,38.82,73717.75,1.2,1e-05,0.0,0.00176]
[1780223575552,38.82,73717.36,1.2,1e-05,0.0,0.00176]
[1780223580586,38.82,73718.75,1.2,1e-05,0.0,0.00176]
[1780223585622,38.82,73721.56,1.2,1e-05,0.0,0.00178]
[1780223590657,38.82,73721.31,1.2,1e-05,0.0,0.00178]
[1780223597707,38.82,73721.44,1.2,1e-05,0.0,0.00178]
[1780223602742,38.82,73723.23,1.2,1e-05,0.0,0.00179]
[1780223607777,38.82,73723.74,1.2,1e-05,0.0,0.00179]
[1780223612812,38.82,73723.17,1.2,1e-05,0.0,0.00177]
[1780223617847,38.82,73724.14,1.2,1e-05,0.0,0.00178]
[1780223622882,38.82,73725.99,1.2,1e-05,0.0,0.00179]
[1780223627917,38.82,73726.55,1.2,1e-05,0.0,0.00179]
[1780223632952,38.82,73727.68,1.2,1e-05,0.0,0.0018]
[1780223644029,38.82,73727.13,1.2,1e-05,0.0,0.00179]
[1780223649065,38.82,73727.65,1.2,1e-05,0.0,0.0018]
[1780223654101,38.82,73729.97,1.2,1e-05,0.0,0.00181]
[1780223659137,38.82,73730.66,1.2,1e-05,0.0,0.00181]
[1780223664172,38.82,73728.03,1.2,1e-05,0.0,0.0018]
[1780223669207,38.82,73727.96,1.2,1e-05,0.0,0.0018]
[1780223670836,38.82,73727.96,1.2,1e-05,0.0,0.0018]
[1780223672343,38.82,73727.92,1.2,1e-05,0.0,0.00179]
[1780223678270,38.82,73727.19,1.2,1e-05,0.0,0.00178]
[1780223684312,38.82,73726.87,1.2,1e-05,0.0,0.00178]
[1780223689346,38.82,73728.04,1.2,1e-05,0.0,0.00179]
[1780223694382,38.82,73728.17,1.2,1e-05,0.0,0.00179]
[1780223700425,38.82,73725.76,1.2,1e-05,0.0,0.00177]
[1780223702439,38.82,73713.18,1.2,1e-05,0.0,0.00171]
[1780223708481,38.82,73713.18,1.2,1e-05,0.0,0.00171]
[1780223713516,38.82,73713.88,1.2,1e-05,0.0,0.00171]
[1780223719558,38.82,73714.0,1.2,1e-05,0.0,0.00171]
[1780223724592,38.82,73714.79,1.2,1e-05,0.0,0.00172]
[1780223729628,38.82,73714.9,1.2,1e-05,0.0,0.00172]
[1780223734665,38.82,73715.14,1.2,1e-05,0.0,0.00171]
[1780223741714,38.82,73714.92,1.2,1e-05,0.0,0.0017]
[1780223748762,38.82,73715.81,1.2,1e-05,0.0,0.00171]
[1780223753800,38.82,73715.53,1.2,1e-05,0.0,0.00171]
[1780223760849,38.82,73715.85,1.2,1e-05,0.0,0.00171]
[1780223765885,38.82,73715.33,1.2,1e-05,0.0,0.00171]
[1780223772934,38.82,73715.34,1.2,1e-05,0.0,0.00171]
[1780223777969,38.82,73715.17,1.2,1e-05,0.0,0.00171]
[1780223783005,38.82,73713.53,1.2,1e-05,0.0,0.0017]
[1780223790059,38.82,73719.75,1.2,1e-05,0.0,0.00173]
[1780223795094,38.82,73721.36,1.2,1e-05,0.0,0.00172]
[1780223800128,38.82,73721.05,1.2,1e-05,0.0,0.00172]
[1780223805164,38.82,73720.94,1.2,1e-05,0.0,0.00172]
[1780223810206,38.82,73717.77,1.2,1e-05,0.0,0.00171]
[1780223815241,38.82,73712.91,1.2,1e-05,0.0,0.00168]
[1780223820275,38.82,73712.82,1.2,1e-05,0.0,0.00168]
[1780223825311,38.82,73711.99,1.2,1e-05,0.0,0.00168]
[1780223830346,38.82,73711.52,1.2,1e-05,0.0,0.00167]
[1780223835381,38.82,73711.9,1.2,1e-05,0.0,0.00168]
[1780223840416,38.82,73712.08,1.2,1e-05,0.0,0.00168]
[1780223845451,38.82,73711.31,1.2,1e-05,0.0,0.00167]
[1780223850485,38.82,73710.71,1.2,1e-05,0.0,0.00167]
[1780223856528,38.82,73712.65,1.2,1e-05,0.0,0.00167]
[1780223861496,38.82,73712.76,1.2,1e-05,0.0,0.00167]
[1780223861736,38.82,73712.76,1.2,1e-05,0.0,0.00167]
[1780223867605,38.82,73712.71,1.2,1e-05,0.0,0.00167]
[1780223872640,38.82,73712.9,1.2,1e-05,0.0,0.00167]
[1780223879689,38.82,73717.38,1.2,1e-05,0.0,0.00169]
[1780223884724,38.82,73717.45,1.2,1e-05,0.0,0.00169]
[1780223891773,38.82,73717.67,1.2,1e-05,0.0,0.00169]
[1780223898822,38.82,73715.53,1.2,1e-05,0.0,0.00168]
[1780223905872,38.82,73715.53,1.2,1e-05,0.0,0.00168]
[1780223910907,38.82,73716.04,1.2,1e-05,0.0,0.00168]
[1780223915942,38.82,73715.79,1.2,1e-05,0.0,0.00167]
[1780223920977,38.82,73715.96,1.2,1e-05,0.0,0.00167]
[1780223926011,38.82,73715.99,1.2,1e-05,0.0,0.00167]
[1780223932053,38.82,73721.18,1.2,1e-05,0.0,0.0017]
[1780223938096,38.82,73721.93,1.2,1e-05,0.0,0.0017]
[1780223943131,38.82,73722.24,1.2,1e-05,0.0,0.0017]
[1780223950184,38.82,73723.28,1.2,1e-05,0.0,0.00171]
[1780223955218,38.82,73733.38,1.2,1e-05,0.0,0.00176]
[1780223961260,38.82,73739.73,1.2,1e-05,0.0,0.0018]
[1780223966296,38.82,73735.42,1.2,1e-05,0.0,0.00177]
[1780223971331,38.82,73730.53,1.2,1e-05,0.0,0.00173]
[1780223976372,38.82,73729.29,1.2,1e-05,0.0,0.00173]
[1780223981407,38.82,73729.14,1.2,1e-05,0.0,0.00173]
[1780223989465,38.82,73729.38,1.2,1e-05,0.0,0.00173]
[1780223998527,38.82,73729.5,1.2,1e-05,0.0,0.00173]
[1780224003563,38.82,73724.58,1.2,1e-05,0.0,0.0017]
[1780224008598,38.82,73721.17,1.2,1e-05,0.0,0.00169]
[1780224013636,38.82,73723.88,1.2,1e-05,0.0,0.0017]
[1780224018672,38.82,73721.57,1.2,1e-05,0.0,0.00169]
[1780224024714,38.82,73721.91,1.2,1e-05,0.0,0.00169]
[1780224029748,38.82,73716.36,1.2,1e-05,0.0,0.00166]
[1780224034784,38.82,73710.78,1.2,1e-05,0.0,0.00162]
[1780224039819,38.82,73710.22,1.2,1e-05,0.0,0.00162]
[1780224045863,38.82,73707.39,1.2,1e-05,0.0,0.0016]
[1780224050898,38.82,73705.05,1.2,1e-05,0.0,0.00159]
[1780224055933,38.82,73705.21,1.2,1e-05,0.0,0.00159]
[1780224060968,38.82,73705.77,1.2,1e-05,0.0,0.0016]
[1780224067011,38.82,73705.88,1.2,1e-05,0.0,0.0016]
[1780224074061,38.82,73706.0,1.2,1e-05,0.0,0.0016]
[1780224086144,38.82,73706.28,1.2,1e-05,0.0,0.0016]
[1780224094200,38.82,73706.5,1.2,1e-05,0.0,0.00159]
[1780224099235,38.82,73706.4,1.2,1e-05,0.0,0.00159]
[1780224104270,38.82,73705.99,1.2,1e-05,0.0,0.00159]
[1780224109305,38.82,73705.83,1.2,1e-05,0.0,0.00158]
[1780224122396,38.82,73707.86,1.2,1e-05,0.0,0.00159]
[1780224127431,38.82,73707.87,1.2,1e-05,0.0,0.00159]
[1780224132466,38.82,73708.02,1.2,1e-05,0.0,0.0016]
[1780224142536,38.82,73705.92,1.2,1e-05,0.0,0.00159]
[1780224150594,38.82,73707.26,1.2,1e-05,0.0,0.00159]
[1780224155637,38.82,73709.58,1.2,1e-05,0.0,0.00159]
[1780224160689,38.82,73709.64,1.2,1e-05,0.0,0.00159]
[1780224168745,38.82,73709.78,1.2,1e-05,0.0,0.00159]
[1780224178814,38.82,73709.78,1.2,1e-05,0.0,0.00159]
[1780224191905,38.82,73709.67,1.2,1e-05,0.0,0.00159]
[1780224198955,38.82,73709.74,1.2,1e-05,0.0,0.00159]
[1780224203990,38.82,73709.87,1.2,1e-05,0.0,0.00159]
[1780224209025,38.82,73709.89,1.2,1e-05,0.0,0.00159]
[1780224221110,38.82,73709.82,1.2,1e-05,0.0,0.00158]
[1780224226145,38.82,73716.3,1.2,1e-05,0.0,0.00161]
[1780224231180,38.82,73715.85,1.2,1e-05,0.0,0.00161]
[1780224239236,38.82,73716.34,1.2,1e-05,0.0,0.00161]
[1780224244271,38.82,73715.62,1.2,1e-05,0.0,0.00161]
[1780224258370,38.82,73715.49,1.2,1e-05,0.0,0.00161]
[1780224263405,38.82,73714.86,1.2,1e-05,0.0,0.0016]
[1780224269447,38.82,73713.3,1.2,1e-05,0.0,0.0016]
[1780224274482,38.82,73713.7,1.2,1e-05,0.0,0.00159]
[1780224281531,38.82,73713.57,1.2,1e-05,0.0,0.00159]
[1780224287573,38.82,73713.46,1.2,1e-05,0.0,0.00159]
[1780224292608,38.82,73714.4,1.2,1e-05,0.0,0.00159]
[1780224297643,38.82,73715.98,1.2,1e-05,0.0,0.0016]
[1780224298650,38.82,73726.94,1.2,1e-05,0.0,0.00165]
[1780224303685,38.82,73725.91,1.2,1e-05,0.0,0.00165]
[1780224309728,38.82,73727.52,1.2,1e-05,0.0,0.00166]
[1780224314762,38.82,73727.65,1.2,1e-05,0.0,0.00166]
[1780224319802,38.82,73719.71,1.2,1e-05,0.0,0.00162]
[1780224324836,38.82,73716.6,1.2,1e-05,0.0,0.0016]
[1780224329871,38.82,73709.92,1.2,1e-05,0.0,0.00157]
[1780224334906,38.82,73706.95,1.2,1e-05,0.0,0.00154]
[1780224339940,38.82,73708.2,1.2,1e-05,0.0,0.00155]
[1780224344976,38.82,73707.77,1.2,1e-05,0.0,0.00155]
[1780224357105,38.82,73708.25,1.2,1e-05,0.0,0.00155]
[1780224362140,38.82,73710.57,1.2,1e-05,0.0,0.00156]
[1780224371205,38.82,73706.32,1.2,1e-05,0.0,0.00154]
[1780224376240,38.82,73704.85,1.2,1e-05,0.0,0.00153]
[1780224381275,38.82,73704.96,1.2,1e-05,0.0,0.00153]
[1780224386310,38.82,73705.02,1.2,1e-05,0.0,0.00153]
[1780224391345,38.82,73704.0,1.2,1e-05,0.0,0.00152]
[1780224396379,38.82,73704.13,1.2,1e-05,0.0,0.00152]
[1780224408463,38.82,73704.01,1.2,1e-05,0.0,0.00152]
[1780224413499,38.82,73704.1,1.2,1e-05,0.0,0.00152]
[1780224422563,38.82,73704.4,1.2,1e-05,0.0,0.00152]
[1780224427599,38.82,73704.25,1.2,1e-05,0.0,0.00152]
[1780224434649,38.82,73704.22,1.2,1e-05,0.0,0.00152]
[1780224439684,38.82,73704.73,1.2,1e-05,0.0,0.00152]
[1780224447740,38.82,73705.55,1.2,1e-05,0.0,0.00152]
[1780224452775,38.82,73704.59,1.2,1e-05,0.0,0.00151]
[1780224458817,38.82,73704.63,1.2,1e-05,0.0,0.00151]
[1780224464862,38.82,73704.68,1.2,1e-05,0.0,0.00151]
[1780224472495,38.82,73704.7,1.2,1e-05,0.0,0.00151]
[1780224473505,38.82,73704.7,1.2,1e-05,0.0,0.00151]
[1780224481987,38.82,73704.4,1.2,1e-05,0.0,0.00151]
[1780224487022,38.82,73706.5,1.2,1e-05,0.0,0.00152]
[1780224493064,38.82,73710.07,1.2,1e-05,0.0,0.00153]
[1780224498099,38.82,73710.48,1.2,1e-05,0.0,0.00154]
[1780224503134,38.82,73712.39,1.2,1e-05,0.0,0.00154]
[1780224508169,38.82,73713.25,1.2,1e-05,0.0,0.00155]
[1780224513204,38.82,73714.45,1.2,1e-05,0.0,0.00154]
[1780224519246,38.82,73717.79,1.2,1e-05,0.0,0.00156]
[1780224525288,38.82,73717.24,1.2,1e-05,0.0,0.00156]
[1780224530323,38.82,73721.13,1.2,1e-05,0.0,0.00157]
[1780224535370,38.82,73722.24,1.2,1e-05,0.0,0.00158]
[1780224541412,38.82,73718.26,1.2,1e-05,0.0,0.00156]
[1780224552489,38.82,73718.91,1.2,1e-05,0.0,0.00156]
[1780224557524,38.82,73719.55,1.2,1e-05,0.0,0.00157]
[1780224563566,38.82,73719.32,1.2,1e-05,0.0,0.00157]
[1780224569608,38.82,73719.52,1.2,1e-05,0.0,0.00157]
[1780224574643,38.82,73720.62,1.2,1e-05,0.0,0.00156]
[1780224577800,38.82,73721.21,1.2,1e-05,0.0,0.00156]
[1780224579932,38.82,73729.49,1.2,1e-05,0.0,0.0016]
[1780224586728,38.82,73736.57,1.2,1e-05,0.0,0.00164]
[1780224591763,38.82,73736.47,1.2,1e-05,0.0,0.00164]
[1780224597804,38.82,73736.94,1.2,1e-05,0.0,0.00164]
[1780224602840,38.82,73736.77,1.2,1e-05,0.0,0.00164]
[1780224609889,38.82,73736.88,1.2,1e-05,0.0,0.00164]
[1780224614924,38.82,73737.99,1.2,1e-05,0.0,0.00165]
[1780224621973,38.82,73737.79,1.2,1e-05,0.0,0.00164]
[1780224633052,38.82,73737.43,1.2,1e-05,0.0,0.00163]
[1780224638087,38.82,73736.76,1.2,1e-05,0.0,0.00163]
[1780224643122,38.82,73737.14,1.2,1e-05,0.0,0.00163]
[1780224649164,38.82,73737.03,1.2,1e-05,0.0,0.00163]
[1780224661248,38.82,73736.92,1.2,1e-05,0.0,0.00163]
[1780224666283,38.82,73738.54,1.2,1e-05,0.0,0.00164]
[1780224671318,38.82,73738.34,1.2,1e-05,0.0,0.00163]
[1780224676353,38.82,73736.45,1.2,1e-05,0.0,0.00163]
[1780224681388,38.82,73736.8,1.2,1e-05,0.0,0.00163]
[1780224688436,38.82,73737.08,1.2,1e-05,0.0,0.00163]
[1780224693472,38.82,73736.62,1.2,1e-05,0.0,0.00161]
[1780224698507,38.82,73737.23,1.2,1e-05,0.0,0.00162]
[1780224704548,38.82,73737.23,1.2,1e-05,0.0,0.00162]
[1780224711597,38.82,73737.95,1.2,1e-05,0.0,0.00162]
[1780224716632,38.82,73747.33,1.2,1e-05,0.0,0.00167]
[1780224721668,38.82,73748.42,1.2,1e-05,0.0,0.00167]
[1780224728717,38.82,73748.23,1.2,1e-05,0.0,0.00167]
[1780224738788,38.82,73748.23,1.2,1e-05,0.0,0.00167]
[1780224743823,38.82,73750.49,1.2,1e-05,0.0,0.00168]
[1780224749864,38.82,73754.81,1.2,1e-05,0.0,0.00171]
[1780224754900,38.82,73759.82,1.2,1e-05,0.0,0.00172]
[1780224761949,38.82,73760.91,1.2,1e-05,0.0,0.00172]
[1780224767991,38.82,73767.71,1.2,1e-05,0.0,0.00176]
[1780224773026,38.82,73767.74,1.2,1e-05,0.0,0.00176]
[1780224778062,38.82,73767.95,1.2,1e-05,0.0,0.00176]
[1780224783102,38.82,73770.18,1.2,1e-05,0.0,0.00177]
[1780224788137,38.82,73768.57,1.2,1e-05,0.0,0.00176]
[1780224792164,38.82,73752.85,1.2,1e-05,0.0,0.00168]
[1780224797200,38.82,73748.83,1.2,1e-05,0.0,0.00166]
[1780224802235,38.82,73748.38,1.2,1e-05,0.0,0.00166]
[1780224808279,38.82,73748.93,1.2,1e-05,0.0,0.00166]
[1780224813314,38.82,73749.71,1.2,1e-05,0.0,0.00165]
[1780224822377,38.82,73749.86,1.2,1e-05,0.0,0.00165]
[1780224832447,38.82,73749.86,1.2,1e-05,0.0,0.00165]
[1780224838489,38.82,73749.7,1.2,1e-05,0.0,0.00165]
[1780224843524,38.82,73749.59,1.2,1e-05,0.0,0.00165]
[1780224850574,38.82,73750.01,1.2,1e-05,0.0,0.00166]
[1780224855609,38.82,73748.7,1.2,1e-05,0.0,0.00165]
[1780224862657,38.82,73748.8,1.2,1e-05,0.0,0.00165]
[1780224868700,38.82,73748.92,1.2,1e-05,0.0,0.00165]
[1780224873735,38.82,73757.26,1.2,1e-05,0.0,0.00168]
[1780224878770,38.82,73763.06,1.2,1e-05,0.0,0.00171]
[1780224884812,38.82,73764.07,1.2,1e-05,0.0,0.00171]
[1780224889846,38.82,73764.04,1.2,1e-05,0.0,0.00171]
[1780224895888,38.82,73763.39,1.2,1e-05,0.0,0.00171]
[1780224900923,38.82,73759.85,1.2,1e-05,0.0,0.00169]
[1780224905959,38.82,73754.67,1.2,1e-05,0.0,0.00167]
[1780224910995,38.82,73754.76,1.2,1e-05,0.0,0.00167]
[1780224916030,38.82,73755.24,1.2,1e-05,0.0,0.00167]
[1780224921065,38.82,73761.59,1.2,1e-05,0.0,0.0017]
[1780224926100,38.82,73761.89,1.2,1e-05,0.0,0.0017]
[1780224935163,38.82,73761.91,1.2,1e-05,0.0,0.00169]
[1780224942212,38.82,73762.2,1.2,1e-05,0.0,0.00169]
[1780224947247,38.82,73764.2,1.2,1e-05,0.0,0.0017]
[1780224952282,38.82,73764.13,1.2,1e-05,0.0,0.0017]
[1780224962352,38.82,73764.13,1.2,1e-05,0.0,0.0017]
[1780224967387,38.82,73764.33,1.2,1e-05,0.0,0.0017]
[1780224972421,38.82,73764.8,1.2,1e-05,0.0,0.00171]
[1780224981485,38.82,73764.7,1.2,1e-05,0.0,0.00171]
[1780224987527,38.82,73764.21,1.2,1e-05,0.0,0.0017]
[1780224992562,38.82,73764.16,1.2,1e-05,0.0,0.00169]
[1780224997598,38.82,73764.45,1.2,1e-05,0.0,0.00169]
[1780225002634,38.82,73764.64,1.2,1e-05,0.0,0.00169]
[1780225007668,38.82,73764.9,1.2,1e-05,0.0,0.00169]
[1780225012704,38.82,73765.8,1.2,1e-05,0.0,0.0017]
[1780225017739,38.82,73765.83,1.2,1e-05,0.0,0.0017]
[1780225022774,38.82,73765.85,1.2,1e-05,0.0,0.0017]
[1780225027809,38.82,73766.18,1.2,1e-05,0.0,0.0017]
[1780225033851,38.82,73768.32,1.2,1e-05,0.0,0.00171]
[1780225043920,38.82,73768.32,1.2,1e-05,0.0,0.00171]
[1780225049963,38.82,73770.04,1.2,1e-05,0.0,0.00172]
[1780225057012,38.82,73774.33,1.2,1e-05,0.0,0.00173]
[1780225061040,38.82,73784.25,1.2,1e-05,0.0,0.00178]
[1780225066075,38.82,73788.87,1.2,1e-05,0.0,0.00181]
[1780225071110,38.82,73789.88,1.2,1e-05,0.0,0.00181]
[1780225076145,38.82,73792.25,1.2,1e-05,0.0,0.00183]
[1780225081180,38.82,73792.28,1.2,1e-05,0.0,0.00183]
[1780225083496,38.82,73792.15,1.2,1e-05,0.0,0.00183]
[1780225084260,38.82,73792.21,1.2,1e-05,0.0,0.00183]
[1780225090243,38.82,73792.28,1.2,1e-05,0.0,0.00183]
[1780225095278,38.82,73794.77,1.2,1e-05,0.0,0.00184]
[1780225100313,38.82,73798.17,1.2,1e-05,0.0,0.00186]
[1780225105348,38.82,73795.98,1.2,1e-05,0.0,0.00185]
[1780225110383,38.82,73794.92,1.2,1e-05,0.0,0.00184]
[1780225115418,38.82,73795.22,1.2,1e-05,0.0,0.00183]
[1780225121460,38.82,73796.42,1.2,1e-05,0.0,0.00184]
[1780225126495,38.82,73797.16,1.2,1e-05,0.0,0.00184]
[1780225131530,38.82,73797.35,1.2,1e-05,0.0,0.00184]
[1780225137575,38.82,73797.21,1.2,1e-05,0.0,0.00184]
[1780225142610,38.82,73796.61,1.2,1e-05,0.0,0.00184]
[1780225147645,38.82,73797.41,1.2,1e-05,0.0,0.00184]
[1780225153687,38.82,73796.2,1.2,1e-05,0.0,0.00183]
[1780225158722,38.82,73795.36,1.2,1e-05,0.0,0.00183]
[1780225168792,38.82,73794.88,1.2,1e-05,0.0,0.00183]
[1780225173826,38.82,73795.88,1.2,1e-05,0.0,0.00182]
[1780225178862,38.82,73796.7,1.2,1e-05,0.0,0.00182]
[1780225183897,38.82,73795.94,1.2,1e-05,0.0,0.00182]
[1780225188931,38.82,73797.42,1.2,1e-05,0.0,0.00183]
[1780225193967,38.82,73796.88,1.2,1e-05,0.0,0.00182]
[1780225199002,38.82,73797.4,1.2,1e-05,0.0,0.00183]
[1780225204048,38.82,73797.7,1.2,1e-05,0.0,0.00183]
[1780225209083,38.82,73799.76,1.2,1e-05,0.0,0.00184]
[1780225215125,38.82,73805.9,1.2,1e-05,0.0,0.00187]
[1780225220160,38.82,73807.91,1.2,1e-05,0.0,0.00189]
[1780225225194,38.82,73806.92,1.2,1e-05,0.0,0.00188]
[1780225230230,38.82,73809.44,1.2,1e-05,0.0,0.00189]
[1780225236272,38.82,73810.27,1.2,1e-05,0.0,0.00189]
[1780225242314,38.82,73813.49,1.2,1e-05,0.0,0.0019]
[1780225248357,38.82,73814.99,1.2,1e-05,0.0,0.00191]
[1780225254399,38.82,73815.11,1.2,1e-05,0.0,0.00191]
[1780225259434,38.82,73812.92,1.2,1e-05,0.0,0.0019]
[1780225267492,38.82,73813.79,1.2,1e-05,0.0,0.00191]
[1780225272525,38.82,73813.84,1.2,1e-05,0.0,0.00191]
[1780225281588,38.82,73813.84,1.2,1e-05,0.0,0.00191]
[1780225286632,38.82,73822.26,1.2,1e-05,0.0,0.00196]
[1780225291668,38.82,73823.09,1.2,1e-05,0.0,0.00195]
[1780225303751,38.82,73821.01,1.2,1e-05,0.0,0.00193]
[1780225308787,38.82,73821.26,1.2,1e-05,0.0,0.00193]
[1780225313823,38.82,73821.71,1.2,1e-05,0.0,0.00194]
[1780225318858,38.82,73826.31,1.2,1e-05,0.0,0.00196]
[1780225323894,38.82,73826.2,1.2,1e-05,0.0,0.00196]
[1780225328933,38.82,73830.93,1.2,1e-05,0.0,0.00199]
[1780225333965,38.82,73830.83,1.2,1e-05,0.0,0.00199]
[1780225340015,38.82,73828.92,1.2,1e-05,0.0,0.00198]
[1780225345047,38.82,73831.09,1.2,1e-05,0.0,0.00199]
[1780225350082,38.82,73832.58,1.2,1e-05,0.0,0.002]
[1780225355118,38.82,73836.89,1.2,1e-05,0.0,0.00201]
[1780225360153,38.82,73838.59,1.2,1e-05,0.0,0.00202]
[1780225366195,38.82,73839.55,1.2,1e-05,0.0,0.00203]
[1780225371230,38.82,73839.24,1.2,1e-05,0.0,0.00203]
[1780225376265,38.82,73839.88,1.2,1e-05,0.0,0.00203]
[1780225381300,38.82,73841.76,1.2,1e-05,0.0,0.00204]
[1780225386336,38.82,73843.42,1.2,1e-05,0.0,0.00205]
[1780225391373,38.82,73842.05,1.2,1e-05,0.0,0.00204]
[1780225396406,38.82,73841.66,1.2,1e-05,0.0,0.00204]
[1780225401442,38.82,73837.75,1.2,1e-05,0.0,0.00202]
[1780225402449,38.82,73826.41,1.2,1e-05,0.0,0.00195]
[1780225407484,38.82,73818.49,1.2,1e-05,0.0,0.0019]
[1780225412521,38.82,73817.27,1.2,1e-05,0.0,0.00188]
[1780225417555,38.82,73817.45,1.2,1e-05,0.0,0.00188]
[1780225422591,38.82,73816.92,1.2,1e-05,0.0,0.00188]
[1780225427626,38.82,73817.13,1.2,1e-05,0.0,0.00188]
[1780225432661,38.82,73817.61,1.2,1e-05,0.0,0.00188]
[1780225437696,38.82,73818.54,1.2,1e-05,0.0,0.00189]
[1780225442731,38.82,73816.05,1.2,1e-05,0.0,0.00188]
[1780225447766,38.82,73815.56,1.2,1e-05,0.0,0.00187]
[1780225456829,38.82,73815.61,1.2,1e-05,0.0,0.00187]
[1780225461864,38.82,73815.25,1.2,1e-05,0.0,0.00187]
[1780225466898,38.82,73815.26,1.2,1e-05,0.0,0.00187]
[1780225471934,38.82,73815.39,1.2,1e-05,0.0,0.00186]
[1780225476971,38.82,73808.23,1.2,1e-05,0.0,0.00182]
[1780225483014,38.82,73804.03,1.2,1e-05,0.0,0.00179]
[1780225484846,38.82,73804.13,1.2,1e-05,0.0,0.0018]
[1780225486240,38.82,73804.14,1.2,1e-05,0.0,0.0018]
[1780225492077,38.82,73810.97,1.2,1e-05,0.0,0.00183]
[1780225497112,38.82,73813.76,1.2,1e-05,0.0,0.00185]
[1780225502149,38.82,73814.45,1.2,1e-05,0.0,0.00185]
[1780225507184,38.82,73824.92,1.2,1e-05,0.0,0.00191]
[1780225512219,38.82,73825.34,1.2,1e-05,0.0,0.00191]
[1780225517254,38.82,73819.07,1.2,1e-05,0.0,0.00188]
[1780225522291,38.82,73817.65,1.2,1e-05,0.0,0.00187]
[1780225528333,38.82,73817.3,1.2,1e-05,0.0,0.00187]
[1780225535382,38.82,73817.27,1.2,1e-05,0.0,0.00185]
[1780225541424,38.82,73817.1,1.2,1e-05,0.0,0.00185]
[1780225546459,38.82,73817.37,1.2,1e-05,0.0,0.00186]
[1780225551494,38.82,73816.84,1.2,1e-05,0.0,0.00185]
[1780225556529,38.82,73817.28,1.2,1e-05,0.0,0.00185]
[1780225561563,38.82,73813.49,1.2,1e-05,0.0,0.00183]
[1780225566599,38.82,73820.65,1.2,1e-05,0.0,0.00187]
[1780225571634,38.82,73821.08,1.2,1e-05,0.0,0.00188]
[1780225577676,38.82,73820.73,1.2,1e-05,0.0,0.00187]
[1780225582711,38.82,73820.92,1.2,1e-05,0.0,0.00188]
[1780225587746,38.82,73820.89,1.2,1e-05,0.0,0.00188]
[1780225594796,38.82,73822.64,1.2,1e-05,0.0,0.00187]
[1780225605875,38.82,73818.86,1.2,1e-05,0.0,0.00185]
[1780225610910,38.82,73819.4,1.2,1e-05,0.0,0.00185]
[1780225615945,38.82,73819.19,1.2,1e-05,0.0,0.00185]
[1780225624001,38.82,73820.09,1.2,1e-05,0.0,0.00186]
[1780225629036,38.82,73819.02,1.2,1e-05,0.0,0.00185]
[1780225634074,38.82,73819.07,1.2,1e-05,0.0,0.00185]
[1780225639110,38.82,73820.12,1.2,1e-05,0.0,0.00186]
[1780225644145,38.82,73819.26,1.2,1e-05,0.0,0.00185]
[1780225653208,38.82,73818.93,1.2,1e-05,0.0,0.00184]
[1780225658243,38.82,73819.05,1.2,1e-05,0.0,0.00184]
[1780225670326,38.82,73819.22,1.2,1e-05,0.0,0.00184]
[1780225677376,38.82,73818.5,1.2,1e-05,0.0,0.00183]
[1780225682411,38.82,73818.9,1.2,1e-05,0.0,0.00184]
[1780225687446,38.82,73819.47,1.2,1e-05,0.0,0.00184]
[1780225692481,38.82,73819.51,1.2,1e-05,0.0,0.00184]
[1780225694496,38.82,73819.51,1.2,1e-05,0.0,0.00184]
[1780225695508,38.82,73819.54,1.2,1e-05,0.0,0.00184]
[1780225701544,38.82,73820.53,1.2,1e-05,0.0,0.00184]
[1780225706579,38.82,73820.66,1.2,1e-05,0.0,0.00185]
[1780225712621,38.82,73820.66,1.2,1e-05,0.0,0.00183]
[1780225717658,38.82,73820.51,1.2,1e-05,0.0,0.00183]
[1780225723699,38.82,73820.24,1.2,1e-05,0.0,0.00183]
[1780225729742,38.82,73820.16,1.2,1e-05,0.0,0.00183]
[1780225734777,38.82,73817.78,1.2,1e-05,0.0,0.00182]
[1780225739812,38.82,73815.66,1.2,1e-05,0.0,0.0018]
[1780225748875,38.82,73815.73,1.2,1e-05,0.0,0.0018]
[1780225753911,38.82,73815.85,1.2,1e-05,0.0,0.0018]
[1780225758945,38.82,73816.41,1.2,1e-05,0.0,0.00181]
[1780225763981,38.82,73816.15,1.2,1e-05,0.0,0.00181]
[1780225774056,38.82,73816.33,1.2,1e-05,0.0,0.00179]
[1780225782111,38.82,73816.55,1.2,1e-05,0.0,0.0018]
[1780225788154,38.82,73816.84,1.2,1e-05,0.0,0.0018]
[1780225795204,38.82,73817.04,1.2,1e-05,0.0,0.0018]
[1780225805274,38.82,73817.02,1.2,1e-05,0.0,0.0018]
[1780225810309,38.82,73819.15,1.2,1e-05,0.0,0.00181]
[1780225815344,38.82,73818.56,1.2,1e-05,0.0,0.00181]
[1780225821386,38.82,73818.43,1.2,1e-05,0.0,0.00181]
[1780225830450,38.82,73822.27,1.2,1e-05,0.0,0.00183]
[1780225835485,38.82,73824.87,1.2,1e-05,0.0,0.00183]
[1780225848577,38.82,73825.08,1.2,1e-05,0.0,0.00183]
[1780225853612,38.82,73827.42,1.2,1e-05,0.0,0.00184]
[1780225858646,38.82,73825.09,1.2,1e-05,0.0,0.00183]
[1780225865696,38.82,73825.79,1.2,1e-05,0.0,0.00183]
[1780225872745,38.82,73826.64,1.2,1e-05,0.0,0.00184]
[1780225877781,38.82,73831.12,1.2,1e-05,0.0,0.00186]
[1780225882816,38.82,73825.79,1.2,1e-05,0.0,0.00183]
[1780225887851,38.82,73820.82,1.2,1e-05,0.0,0.0018]
[1780225894900,38.82,73821.45,1.2,1e-05,0.0,0.00179]
[1780225900942,38.82,73820.06,1.2,1e-05,0.0,0.00179]
[1780225905977,38.82,73821.32,1.2,1e-05,0.0,0.00179]
[1780225913026,38.82,73821.54,1.2,1e-05,0.0,0.00179]
[1780225922089,38.82,73820.92,1.2,1e-05,0.0,0.00179]
[1780225927125,38.82,73807.18,1.2,1e-05,0.0,0.00172]
[1780225932162,38.82,73803.68,1.2,1e-05,0.0,0.0017]
[1780225937199,38.82,73801.21,1.2,1e-05,0.0,0.00169]
[1780225942235,38.82,73804.7,1.2,1e-05,0.0,0.0017]
[1780225948276,38.82,73805.73,1.2,1e-05,0.0,0.00171]
[1780225953311,38.82,73803.82,1.2,1e-05,0.0,0.00169]
[1780225959353,38.82,73801.98,1.2,1e-05,0.0,0.00168]
[1780225964388,38.82,73801.79,1.2,1e-05,0.0,0.00168]
[1780225969422,38.82,73801.68,1.2,1e-05,0.0,0.00168]
[1780225980500,38.82,73800.77,1.2,1e-05,0.0,0.00167]
[1780225985535,38.82,73799.82,1.2,1e-05,0.0,0.00167]
[1780225990570,38.82,73799.96,1.2,1e-05,0.0,0.00167]
[1780225995605,38.82,73801.34,1.2,1e-05,0.0,0.00167]
[1780226006682,38.82,73800.89,1.2,1e-05,0.0,0.00167]
[1780226013736,38.82,73800.07,1.2,1e-05,0.0,0.00166]
[1780226018767,38.82,73799.85,1.2,1e-05,0.0,0.00165]
[1780226024808,38.82,73800.81,1.2,1e-05,0.0,0.00166]
[1780226029844,38.82,73800.68,1.2,1e-05,0.0,0.00166]
[1780226035886,38.82,73799.87,1.2,1e-05,0.0,0.00165]
[1780226040922,38.82,73800.1,1.2,1e-05,0.0,0.00166]
[1780226045956,38.82,73799.92,1.2,1e-05,0.0,0.00165]
[1780226050123,38.82,73800.4,1.2,1e-05,0.0,0.00166]
[1780226056026,38.82,73805.73,1.2,1e-05,0.0,0.00168]
[1780226057794,38.82,73805.8,1.2,1e-05,0.0,0.00168]
[1780226063076,38.82,73806.85,1.2,1e-05,0.0,0.00169]
[1780226068110,38.82,73808.52,1.2,1e-05,0.0,0.0017]
[1780226073146,38.82,73808.16,1.2,1e-05,0.0,0.00168]
[1780226077707,38.82,73809.32,1.2,1e-05,0.0,0.00169]
[1780226083216,38.82,73809.27,1.2,1e-05,0.0,0.00169]
[1780226083787,38.82,73809.27,1.2,1e-05,0.0,0.00169]
[1780226089258,38.82,73809.85,1.2,1e-05,0.0,0.00169]
[1780226094293,38.82,73809.96,1.2,1e-05,0.0,0.00169]
[1780226101342,38.82,73809.63,1.2,1e-05,0.0,0.00169]
[1780226106377,38.82,73811.75,1.2,1e-05,0.0,0.0017]
[1780226111412,38.82,73811.64,1.2,1e-05,0.0,0.0017]
[1780226116447,38.82,73811.1,1.2,1e-05,0.0,0.0017]
[1780226121482,38.82,73809.06,1.2,1e-05,0.0,0.00169]
[1780226126517,38.82,73809.36,1.2,1e-05,0.0,0.00169]
[1780226131554,38.82,73809.25,1.2,1e-05,0.0,0.00168]
[1780226136589,38.82,73809.52,1.2,1e-05,0.0,0.00168]
[1780226142631,38.82,73810.29,1.2,1e-05,0.0,0.00168]
[1780226148676,38.82,73809.87,1.2,1e-05,0.0,0.00168]
[1780226153711,38.82,73809.37,1.2,1e-05,0.0,0.00168]
[1780226160761,38.82,73808.69,1.2,1e-05,0.0,0.00167]
[1780226165796,38.82,73811.06,1.2,1e-05,0.0,0.00169]
[1780226170831,38.82,73809.0,1.2,1e-05,0.0,0.00168]
[1780226175866,38.82,73809.07,1.2,1e-05,0.0,0.00168]
[1780226180901,38.82,73805.96,1.2,1e-05,0.0,0.00166]
[1780226185936,38.82,73804.21,1.2,1e-05,0.0,0.00165]
[1780226190971,38.82,73806.6,1.2,1e-05,0.0,0.00166]
[1780226196007,38.82,73807.02,1.2,1e-05,0.0,0.00165]
[1780226204062,38.82,73806.19,1.2,1e-05,0.0,0.00165]
[1780226209097,38.82,73804.97,1.2,1e-05,0.0,0.00164]
[1780226215139,38.82,73799.2,1.2,1e-05,0.0,0.00161]
[1780226220174,38.82,73798.01,1.2,1e-05,0.0,0.00161]
[1780226225209,38.82,73799.17,1.2,1e-05,0.0,0.00161]
[1780226230244,38.82,73802.61,1.2,1e-05,0.0,0.00163]
[1780226238349,38.82,73802.79,1.2,1e-05,0.0,0.00163]
[1780226244391,38.82,73803.35,1.2,1e-05,0.0,0.00163]
[1780226251440,38.82,73806.27,1.2,1e-05,0.0,0.00164]
[1780226256475,38.82,73806.27,1.2,1e-05,0.0,0.00164]
[1780226264531,38.82,73806.45,1.2,1e-05,0.0,0.00164]
[1780226273594,38.82,73806.31,1.2,1e-05,0.0,0.00164]
[1780226287693,38.82,73804.34,1.2,1e-05,0.0,0.00163]
[1780226292727,38.82,73805.22,1.2,1e-05,0.0,0.00163]
[1780226297762,38.82,73809.79,1.2,1e-05,0.0,0.00165]
[1780226303803,38.82,73810.2,1.2,1e-05,0.0,0.00166]
[1780226305494,38.82,73810.3,1.2,1e-05,0.0,0.00166]
[1780226305873,38.82,73810.3,1.2,1e-05,0.0,0.00166]
[1780226320923,38.82,73812.69,1.2,1e-05,0.0,0.00166]
[1780226330992,38.82,73812.69,1.2,1e-05,0.0,0.00166]
[1780226342070,38.82,73810.59,1.2,1e-05,0.0,0.00164]
[1780226349119,38.82,73808.39,1.2,1e-05,0.0,0.00163]
[1780226363216,38.82,73808.45,1.2,1e-05,0.0,0.00163]
[1780226370267,38.82,73809.05,1.2,1e-05,0.0,0.00164]
[1780226376309,38.82,73808.3,1.2,1e-05,0.0,0.00162]
[1780226383358,38.82,73807.74,1.2,1e-05,0.0,0.00162]
[1780226390406,38.82,73808.57,1.2,1e-05,0.0,0.00162]
[1780226391802,38.82,73808.57,1.2,1e-05,0.0,0.00162]
[1780226393552,38.82,73808.57,1.2,1e-05,0.0,0.00162]
[1780226400479,38.82,73810.41,1.2,1e-05,0.0,0.00163]
[1780226409272,38.82,73808.34,1.2,1e-05,0.0,0.00162]
[1780226414578,38.82,73803.59,1.2,1e-05,0.0,0.0016]
[1780226419614,38.82,73801.73,1.2,1e-05,0.0,0.00159]
[1780226424649,38.82,73801.28,1.2,1e-05,0.0,0.00159]
[1780226431698,38.82,73802.04,1.2,1e-05,0.0,0.00158]
[1780226437740,38.82,73802.55,1.2,1e-05,0.0,0.00158]
[1780226442775,38.82,73801.59,1.2,1e-05,0.0,0.00158]
[1780226447810,38.82,73803.81,1.2,1e-05,0.0,0.00159]
[1780226453852,38.82,73804.9,1.2,1e-05,0.0,0.00159]
[1780226463922,38.82,73804.9,1.2,1e-05,0.0,0.00159]
[1780226470971,38.82,73802.9,1.2,1e-05,0.0,0.00158]
[1780226477013,38.82,73802.9,1.2,1e-05,0.0,0.00158]
[1780226488091,38.82,73803.01,1.2,1e-05,0.0,0.00158]
[1780226494133,38.82,73803.13,1.2,1e-05,0.0,0.00157]
[1780226500175,38.82,73803.26,1.2,1e-05,0.0,0.00157]
[1780226505210,38.82,73803.3,1.2,1e-05,0.0,0.00157]
[1780226513267,38.82,73804.08,1.2,1e-05,0.0,0.00158]
[1780226518301,38.82,73809.53,1.2,1e-05,0.0,0.0016]
[1780226524343,38.82,73810.1,1.2,1e-05,0.0,0.0016]
[1780226529378,38.82,73814.76,1.2,1e-05,0.0,0.00163]
[1780226534413,38.82,73816.52,1.2,1e-05,0.0,0.00164]
[1780226539448,38.82,73816.05,1.2,1e-05,0.0,0.00163]
[1780226544484,38.82,73807.03,1.2,1e-05,0.0,0.00159]
[1780226549519,38.82,73807.7,1.2,1e-05,0.0,0.00159]
[1780226554554,38.82,73809.87,1.2,1e-05,0.0,0.00159]
[1780226561604,38.82,73806.81,1.2,1e-05,0.0,0.00158]
[1780226566639,38.82,73806.54,1.2,1e-05,0.0,0.00157]
[1780226571674,38.82,73807.84,1.2,1e-05,0.0,0.00158]
[1780226577716,38.82,73807.18,1.2,1e-05,0.0,0.00158]
[1780226582751,38.82,73807.41,1.2,1e-05,0.0,0.00158]
[1780226587786,38.82,73804.16,1.2,1e-05,0.0,0.00156]
[1780226592821,38.82,73805.39,1.2,1e-05,0.0,0.00157]
[1780226598871,38.82,73804.96,1.2,1e-05,0.0,0.00157]
[1780226606929,38.82,73807.41,1.2,1e-05,0.0,0.00158]
[1780226613978,38.82,73805.11,1.2,1e-05,0.0,0.00156]
[1780226619013,38.82,73805.07,1.2,1e-05,0.0,0.00156]
[1780226629082,38.82,73805.01,1.2,1e-05,0.0,0.00156]
[1780226634118,38.82,73805.4,1.2,1e-05,0.0,0.00156]
[1780226639152,38.82,73805.55,1.2,1e-05,0.0,0.00156]
[1780226648218,38.82,73805.38,1.2,1e-05,0.0,0.00156]
[1780226653253,38.82,73804.74,1.2,1e-05,0.0,0.00155]
[1780226658288,38.82,73806.79,1.2,1e-05,0.0,0.00156]
[1780226663322,38.82,73807.74,1.2,1e-05,0.0,0.00157]
[1780226668357,38.82,73808.65,1.2,1e-05,0.0,0.00157]
[1780226674400,38.82,73809.04,1.2,1e-05,0.0,0.00156]
[1780226679435,38.82,73809.02,1.2,1e-05,0.0,0.00156]
[1780226684470,38.82,73816.15,1.2,1e-05,0.0,0.0016]
[1780226689505,38.82,73816.94,1.2,1e-05,0.0,0.0016]
[1780226695546,38.82,73818.27,1.2,1e-05,0.0,0.00161]
[1780226701589,38.82,73818.26,1.2,1e-05,0.0,0.00161]
[1780226707631,38.82,73817.19,1.2,1e-05,0.0,0.0016]
[1780226712666,38.82,73817.62,1.2,1e-05,0.0,0.0016]
[1780226717700,38.82,73818.05,1.2,1e-05,0.0,0.00161]
[1780226722736,38.82,73818.71,1.2,1e-05,0.0,0.00161]
[1780226729785,38.82,73818.27,1.2,1e-05,0.0,0.00161]
[1780226735827,38.82,73818.18,1.2,1e-05,0.0,0.00159]
[1780226741869,38.82,73818.07,1.2,1e-05,0.0,0.00159]
[1780226749925,38.82,73817.98,1.2,1e-05,0.0,0.00159]
[1780226756974,38.82,73817.98,1.2,1e-05,0.0,0.00159]
[1780226765031,38.82,73820.23,1.2,1e-05,0.0,0.0016]
[1780226776108,38.82,73818.76,1.2,1e-05,0.0,0.0016]
[1780226781143,38.82,73820.7,1.2,1e-05,0.0,0.00161]
[1780226786178,38.82,73821.17,1.2,1e-05,0.0,0.00161]
[1780226791216,38.82,73823.52,1.2,1e-05,0.0,0.00161]
[1780226796252,38.82,73827.15,1.2,1e-05,0.0,0.00163]
[1780226801287,38.82,73829.06,1.2,1e-05,0.0,0.00164]
[1780226807329,38.82,73830.29,1.2,1e-05,0.0,0.00164]
[1780226815385,38.82,73829.96,1.2,1e-05,0.0,0.00164]
[1780226821426,38.82,73834.4,1.2,1e-05,0.0,0.00166]
[1780226826462,38.82,73838.82,1.2,1e-05,0.0,0.00169]
[1780226831497,38.82,73839.27,1.2,1e-05,0.0,0.00169]
[1780226836532,38.82,73839.26,1.2,1e-05,0.0,0.00169]
[1780226841567,38.82,73846.65,1.2,1e-05,0.0,0.00173]
[1780226846602,38.82,73847.44,1.2,1e-05,0.0,0.00173]
[1780226851637,38.82,73854.06,1.2,1e-05,0.0,0.00175]
[1780226858686,38.82,73858.84,1.2,1e-05,0.0,0.00178]
[1780226863721,38.82,73861.9,1.2,1e-05,0.0,0.0018]
[1780226869765,38.82,73859.62,1.2,1e-05,0.0,0.00178]
[1780226876814,38.82,73859.8,1.2,1e-05,0.0,0.00178]
[1780226881850,38.82,73860.43,1.2,1e-05,0.0,0.00179]
[1780226888898,38.82,73860.42,1.2,1e-05,0.0,0.00179]
[1780226893934,38.82,73860.66,1.2,1e-05,0.0,0.00179]
[1780226898969,38.82,73862.22,1.2,1e-05,0.0,0.0018]
[1780226904008,38.82,73862.45,1.2,1e-05,0.0,0.0018]
[1780226909040,38.82,73863.2,1.2,1e-05,0.0,0.0018]
[1780226914075,38.82,73863.05,1.2,1e-05,0.0,0.00179]
[1780226916497,38.82,73863.05,1.2,1e-05,0.0,0.00179]
[1780226916883,38.82,73863.05,1.2,1e-05,0.0,0.00179]
[1780226930190,38.82,73863.35,1.2,1e-05,0.0,0.00179]
[1780226936232,38.82,73864.9,1.2,1e-05,0.0,0.0018]
[1780226941267,38.82,73866.12,1.2,1e-05,0.0,0.00181]
[1780226947309,38.82,73864.28,1.2,1e-05,0.0,0.0018]
[1780226955365,38.82,73866.39,1.2,1e-05,0.0,0.00181]
[1780226960400,38.82,73867.59,1.2,1e-05,0.0,0.00181]
[1780226966444,38.82,73867.63,1.2,1e-05,0.0,0.00181]
[1780226971479,38.82,73868.38,1.2,1e-05,0.0,0.0018]
[1780226978529,38.82,73868.76,1.2,1e-05,0.0,0.00181]
[1780226983565,38.82,73869.51,1.2,1e-05,0.0,0.00181]
[1780226988601,38.82,73869.69,1.2,1e-05,0.0,0.00181]
[1780226998671,38.82,73869.69,1.2,1e-05,0.0,0.00181]
[1780227003706,38.82,73865.64,1.2,1e-05,0.0,0.00179]
[1780227009748,38.82,73866.85,1.2,1e-05,0.0,0.0018]
[1780227014783,38.82,73866.65,1.2,1e-05,0.0,0.00179]
[1780227022839,38.82,73866.5,1.2,1e-05,0.0,0.00179]
[1780227027875,38.82,73866.43,1.2,1e-05,0.0,0.00179]
[1780227032909,38.82,73861.84,1.2,1e-05,0.0,0.00175]
[1780227039959,38.82,73857.65,1.2,1e-05,0.0,0.00173]
[1780227044994,38.82,73860.01,1.2,1e-05,0.0,0.00174]
[1780227050030,38.82,73852.22,1.2,1e-05,0.0,0.0017]
[1780227058086,38.82,73848.16,1.2,1e-05,0.0,0.00168]
[1780227064128,38.82,73848.72,1.2,1e-05,0.0,0.00168]
[1780227067150,38.82,73830.37,1.2,1e-05,0.0,0.00159]
[1780227068157,38.82,73819.28,1.2,1e-05,0.0,0.00154]
[1780227073193,38.82,73817.47,1.2,1e-05,0.0,0.00153]
[1780227078228,38.82,73829.43,1.2,1e-05,0.0,0.00159]
[1780227084270,38.82,73831.25,1.2,1e-05,0.0,0.0016]
[1780227089304,38.82,73831.28,1.2,1e-05,0.0,0.0016]
[1780227094340,38.82,73831.23,1.2,1e-05,0.0,0.00158]
[1780227099375,38.82,73831.1,1.2,1e-05,0.0,0.00158]
[1780227104410,38.82,73833.91,1.2,1e-05,0.0,0.0016]
[1780227109445,38.82,73829.64,1.2,1e-05,0.0,0.00158]
[1780227114481,38.82,73825.59,1.2,1e-05,0.0,0.00156]
[1780227119514,38.82,73824.24,1.2,1e-05,0.0,0.00155]
[1780227125557,38.82,73822.69,1.2,1e-05,0.0,0.00154]
[1780227132606,38.82,73823.51,1.2,1e-05,0.0,0.00155]
[1780227138648,38.82,73823.23,1.2,1e-05,0.0,0.00155]
[1780227143683,38.82,73822.83,1.2,1e-05,0.0,0.00154]
[1780227155770,38.82,73822.98,1.2,1e-05,0.0,0.00153]
[1780227161812,38.82,73822.37,1.2,1e-05,0.0,0.00153]
[1780227166847,38.82,73819.99,1.2,1e-05,0.0,0.00152]
[1780227171882,38.82,73823.64,1.2,1e-05,0.0,0.00154]
[1780227176917,38.82,73828.75,1.2,1e-05,0.0,0.00156]
[1780227181952,38.82,73829.47,1.2,1e-05,0.0,0.00156]
[1780227186987,38.82,73824.98,1.2,1e-05,0.0,0.00154]
[1780227192022,38.82,73824.56,1.2,1e-05,0.0,0.00154]
[1780227197057,38.82,73824.07,1.2,1e-05,0.0,0.00154]
[1780227203099,38.82,73822.89,1.2,1e-05,0.0,0.00153]
[1780227209141,38.82,73822.93,1.2,1e-05,0.0,0.00153]
[1780227214176,38.82,73822.82,1.2,1e-05,0.0,0.00152]
[1780227219211,38.82,73822.79,1.2,1e-05,0.0,0.00152]
[1780227224246,38.82,73827.36,1.2,1e-05,0.0,0.00154]
[1780227229281,38.82,73828.04,1.2,1e-05,0.0,0.00154]
[1780227235324,38.82,73826.2,1.2,1e-05,0.0,0.00154]
[1780227240359,38.82,73826.22,1.2,1e-05,0.0,0.00154]
[1780227246401,38.82,73825.4,1.2,1e-05,0.0,0.00153]
[1780227253450,38.82,73825.58,1.2,1e-05,0.0,0.00153]
[1780227259492,38.82,73826.67,1.2,1e-05,0.0,0.00154]
[1780227264527,38.82,73826.44,1.2,1e-05,0.0,0.00154]
[1780227269562,38.82,73828.3,1.2,1e-05,0.0,0.00155]
[1780227274597,38.82,73826.83,1.2,1e-05,0.0,0.00153]
[1780227280639,38.82,73825.45,1.2,1e-05,0.0,0.00152]
[1780227285674,38.82,73825.28,1.2,1e-05,0.0,0.00152]
[1780227290709,38.82,73825.41,1.2,1e-05,0.0,0.00152]
[1780227295744,38.82,73825.1,1.2,1e-05,0.0,0.00152]
[1780227298825,38.82,73825.1,1.2,1e-05,0.0,0.00152]
[1780227305814,38.82,73825.48,1.2,1e-05,0.0,0.00152]
[1780227314877,38.82,73825.07,1.2,1e-05,0.0,0.00152]
[1780227319913,38.82,73823.38,1.2,1e-05,0.0,0.00151]
[1780227324948,38.82,73822.13,1.2,1e-05,0.0,0.0015]
[1780227329983,38.82,73822.66,1.2,1e-05,0.0,0.00151]
[1780227339047,38.82,73823.07,1.2,1e-05,0.0,0.0015]
[1780227344260,38.82,73821.81,1.2,1e-05,0.0,0.00149]
[1780227350124,38.82,73821.8,1.2,1e-05,0.0,0.00149]
[1780227355158,38.82,73821.22,1.2,1e-05,0.0,0.00149]
[1780227362208,38.82,73820.63,1.2,1e-05,0.0,0.00149]
[1780227367243,38.82,73820.32,1.2,1e-05,0.0,0.00148]
[1780227372278,38.82,73820.05,1.2,1e-05,0.0,0.00148]
[1780227377313,38.82,73819.86,1.2,1e-05,0.0,0.00148]
[1780227383354,38.82,73819.72,1.2,1e-05,0.0,0.00148]
[1780227391411,38.82,73819.76,1.2,1e-05,0.0,0.00147]
[1780227401481,38.82,73819.76,1.2,1e-05,0.0,0.00147]
[1780227407523,38.82,73819.5,1.2,1e-05,0.0,0.00147]
[1780227412557,38.82,73819.59,1.2,1e-05,0.0,0.00147]
[1780227417594,38.82,73819.59,1.2,1e-05,0.0,0.00147]
[1780227422628,38.82,73819.65,1.2,1e-05,0.0,0.00147]
[1780227428671,38.82,73819.7,1.2,1e-05,0.0,0.00147]
[1780227433706,38.82,73822.61,1.2,1e-05,0.0,0.00148]
[1780227438741,38.82,73828.52,1.2,1e-05,0.0,0.00151]
[1780227443776,38.82,73828.97,1.2,1e-05,0.0,0.00151]
[1780227448813,38.82,73825.84,1.2,1e-05,0.0,0.0015]
[1780227453848,38.82,73826.5,1.2,1e-05,0.0,0.00149]
[1780227459891,38.82,73826.61,1.2,1e-05,0.0,0.00149]
[1780227464926,38.82,73826.25,1.2,1e-05,0.0,0.00149]
[1780227469961,38.82,73826.43,1.2,1e-05,0.0,0.00149]
[1780227474996,38.82,73826.57,1.2,1e-05,0.0,0.00149]
[1780227480031,38.82,73826.56,1.2,1e-05,0.0,0.00149]
[1780227486073,38.82,73826.52,1.2,1e-05,0.0,0.00149]
[1780227491109,38.82,73826.74,1.2,1e-05,0.0,0.00149]
[1780227497151,38.82,73826.81,1.2,1e-05,0.0,0.00149]
[1780227502186,38.82,73826.77,1.2,1e-05,0.0,0.00149]
[1780227505207,38.82,73840.0,1.2,1e-05,0.0,0.00155]
[1780227507221,38.82,73850.11,1.2,1e-05,0.0,0.0016]
[1780227512256,38.82,73854.55,1.2,1e-05,0.0,0.00161]
[1780227517291,38.82,73854.24,1.2,1e-05,0.0,0.00161]
[1780227522326,38.82,73851.91,1.2,1e-05,0.0,0.0016]
[1780227527498,38.82,73854.24,1.2,1e-05,0.0,0.00161]
[1780227527819,38.82,73853.81,1.2,1e-05,0.0,0.00161]
[1780227533402,38.82,73858.44,1.2,1e-05,0.0,0.00163]
[1780227538439,38.82,73858.88,1.2,1e-05,0.0,0.00163]
[1780227543474,38.82,73859.69,1.2,1e-05,0.0,0.00164]
[1780227548509,38.82,73859.92,1.2,1e-05,0.0,0.00164]
[1780227553545,38.82,73867.77,1.2,1e-05,0.0,0.00168]
[1780227558579,38.82,73867.46,1.2,1e-05,0.0,0.00168]
[1780227564622,38.82,73867.75,1.2,1e-05,0.0,0.00168]
[1780227569657,38.82,73865.51,1.2,1e-05,0.0,0.00167]
[1780227571671,38.82,73855.08,1.2,1e-05,0.0,0.0016]
[1780227576706,38.82,73852.72,1.2,1e-05,0.0,0.00159]
[1780227581741,38.82,73846.34,1.2,1e-05,0.0,0.00156]
[1780227586776,38.82,73846.03,1.2,1e-05,0.0,0.00156]
[1780227591810,38.82,73847.17,1.2,1e-05,0.0,0.00156]
[1780227596846,38.82,73846.75,1.2,1e-05,0.0,0.00156]
[1780227601881,38.82,73846.88,1.2,1e-05,0.0,0.00156]
[1780227606916,38.82,73847.06,1.2,1e-05,0.0,0.00156]
[1780227611951,38.82,73845.74,1.2,1e-05,0.0,0.00156]
[1780227616986,38.82,73846.3,1.2,1e-05,0.0,0.00156]
[1780227622022,38.82,73846.65,1.2,1e-05,0.0,0.00156]
[1780227627056,38.82,73846.44,1.2,1e-05,0.0,0.00156]
[1780227632091,38.82,73845.53,1.2,1e-05,0.0,0.00154]
[1780227637127,38.82,73846.45,1.2,1e-05,0.0,0.00155]
[1780227642166,38.82,73846.21,1.2,1e-05,0.0,0.00155]
[1780227647202,38.82,73845.85,1.2,1e-05,0.0,0.00154]
[1780227652237,38.82,73843.23,1.2,1e-05,0.0,0.00153]
[1780227657273,38.82,73844.34,1.2,1e-05,0.0,0.00154]
[1780227662307,38.82,73843.71,1.2,1e-05,0.0,0.00153]
[1780227667342,38.82,73843.65,1.2,1e-05,0.0,0.00153]
[1780227672377,38.82,73842.63,1.2,1e-05,0.0,0.00153]
[1780227678420,38.82,73844.6,1.2,1e-05,0.0,0.00154]
[1780227683455,38.82,73843.68,1.2,1e-05,0.0,0.00153]
[1780227690504,38.82,73843.13,1.2,1e-05,0.0,0.00153]
[1780227695539,38.82,73840.29,1.2,1e-05,0.0,0.00151]
[1780227700574,38.82,73840.7,1.2,1e-05,0.0,0.00151]
[1780227705609,38.82,73841.83,1.2,1e-05,0.0,0.00151]
[1780227712658,38.82,73835.39,1.2,1e-05,0.0,0.00148]
[1780227721722,38.82,73836.26,1.2,1e-05,0.0,0.00149]
[1780227726757,38.82,73835.55,1.2,1e-05,0.0,0.00148]
[1780227731793,38.82,73835.99,1.2,1e-05,0.0,0.00149]
[1780227736828,38.82,73834.6,1.2,1e-05,0.0,0.00148]
[1780227741863,38.82,73833.5,1.2,1e-05,0.0,0.00147]
[1780227746898,38.82,73829.86,1.2,1e-05,0.0,0.00146]
[1780227751933,38.82,73827.93,1.2,1e-05,0.0,0.00144]
[1780227757979,38.82,73828.47,1.2,1e-05,0.0,0.00144]
[1780227763016,38.82,73830.13,1.2,1e-05,0.0,0.00145]
[1780227768051,38.82,73832.13,1.2,1e-05,0.0,0.00146]
[1780227773086,38.82,73831.9,1.2,1e-05,0.0,0.00145]
[1780227778121,38.82,73830.07,1.2,1e-05,0.0,0.00145]
[1780227783156,38.82,73830.2,1.2,1e-05,0.0,0.00145]
[1780227793226,38.82,73830.54,1.2,1e-05,0.0,0.00145]
[1780227798262,38.82,73830.02,1.2,1e-05,0.0,0.00145]
[1780227803297,38.82,73830.09,1.2,1e-05,0.0,0.00145]
[1780227811354,38.82,73830.47,1.2,1e-05,0.0,0.00144]
[1780227816390,38.82,73834.32,1.2,1e-05,0.0,0.00145]
[1780227821425,38.82,73836.42,1.2,1e-05,0.0,0.00146]
[1780227827475,38.82,73839.54,1.2,1e-05,0.0,0.00148]
[1780227832510,38.82,73840.21,1.2,1e-05,0.0,0.00148]
[1780227837545,38.82,73840.19,1.2,1e-05,0.0,0.00148]
[1780227843587,38.82,73842.02,1.2,1e-05,0.0,0.00149]
[1780227850636,38.82,73840.18,1.2,1e-05,0.0,0.00148]
[1780227855671,38.82,73839.9,1.2,1e-05,0.0,0.00148]
[1780227860706,38.82,73840.66,1.2,1e-05,0.0,0.00148]
[1780227865741,38.82,73840.56,1.2,1e-05,0.0,0.00148]
[1780227870776,38.82,73840.16,1.2,1e-05,0.0,0.00148]
[1780227875811,38.82,73840.12,1.2,1e-05,0.0,0.00147]
[1780227880846,38.82,73837.55,1.2,1e-05,0.0,0.00146]
[1780227885881,38.82,73836.92,1.2,1e-05,0.0,0.00145]
[1780227890916,38.82,73832.46,1.2,1e-05,0.0,0.00143]
[1780227895951,38.82,73832.78,1.2,1e-05,0.0,0.00144]
[1780227897964,38.82,73842.85,1.2,1e-05,0.0,0.00148]
[1780227899979,38.82,73854.25,1.2,1e-05,0.0,0.00154]
[1780227905015,38.82,73854.98,1.2,1e-05,0.0,0.00154]
[1780227910050,38.82,73845.66,1.2,1e-05,0.0,0.00149]
[1780227918106,38.82,73841.08,1.2,1e-05,0.0,0.00147]
[1780227923143,38.82,73842.82,1.2,1e-05,0.0,0.00148]
[1780227928179,38.82,73842.79,1.2,1e-05,0.0,0.00148]
[1780227933214,38.82,73843.03,1.2,1e-05,0.0,0.00147]
[1780227941270,38.82,73841.4,1.2,1e-05,0.0,0.00146]
[1780227949326,38.82,73842.24,1.2,1e-05,0.0,0.00147]
[1780227954361,38.82,73842.13,1.2,1e-05,0.0,0.00147]
[1780227959396,38.82,73841.32,1.2,1e-05,0.0,0.00146]
[1780227964431,38.82,73841.01,1.2,1e-05,0.0,0.00146]
[1780227971480,38.82,73840.96,1.2,1e-05,0.0,0.00146]
[1780227978530,38.82,73841.15,1.2,1e-05,0.0,0.00146]
[1780227983565,38.82,73841.88,1.2,1e-05,0.0,0.00147]
[1780227990614,38.82,73842.45,1.2,1e-05,0.0,0.00147]
[1780227995649,38.82,73840.77,1.2,1e-05,0.0,0.00145]
[1780228000684,38.82,73841.53,1.2,1e-05,0.0,0.00145]
[1780228005719,38.82,73836.36,1.2,1e-05,0.0,0.00143]
[1780228011761,38.82,73838.08,1.2,1e-05,0.0,0.00144]
[1780228016795,38.82,73837.01,1.2,1e-05,0.0,0.00143]
[1780228021830,38.82,73836.87,1.2,1e-05,0.0,0.00143]
[1780228026866,38.82,73834.93,1.2,1e-05,0.0,0.00142]
[1780228033915,38.82,73831.15,1.2,1e-05,0.0,0.00141]
[1780228038949,38.82,73830.98,1.2,1e-05,0.0,0.0014]
[1780228043985,38.82,73830.2,1.2,1e-05,0.0,0.0014]
[1780228050028,38.82,73831.37,1.2,1e-05,0.0,0.00141]
[1780228055062,38.82,73831.88,1.2,1e-05,0.0,0.0014]
[1780228060098,38.82,73831.15,1.2,1e-05,0.0,0.00139]
[1780228065133,38.82,73831.07,1.2,1e-05,0.0,0.00139]
[1780228070168,38.82,73829.23,1.2,1e-05,0.0,0.00139]
[1780228075203,38.82,73828.43,1.2,1e-05,0.0,0.00138]
[1780228080238,38.82,73828.67,1.2,1e-05,0.0,0.00138]
[1780228085273,38.82,73828.85,1.2,1e-05,0.0,0.00138]
[1780228090308,38.82,73829.01,1.2,1e-05,0.0,0.00138]
[1780228097359,38.82,73831.21,1.2,1e-05,0.0,0.00139]
[1780228102394,38.82,73823.48,1.2,1e-05,0.0,0.00136]
[1780228116493,38.82,73823.45,1.2,1e-05,0.0,0.00135]
[1780228122535,38.82,73823.77,1.2,1e-05,0.0,0.00135]
[1780228132605,38.82,73822.89,1.2,1e-05,0.0,0.00135]
[1780228137640,38.82,73816.92,1.2,1e-05,0.0,0.00132]
[1780228138495,38.82,73816.92,1.2,1e-05,0.0,0.00132]
[1780228139207,38.82,73816.92,1.2,1e-05,0.0,0.00132]
[1780228144689,38.82,73816.31,1.2,1e-05,0.0,0.00132]
[1780228149724,38.82,73823.71,1.2,1e-05,0.0,0.00135]
[1780228155766,38.82,73825.38,1.2,1e-05,0.0,0.00136]
[1780228160801,38.82,73823.42,1.2,1e-05,0.0,0.00135]
[1780228170871,38.82,73822.42,1.2,1e-05,0.0,0.00135]
[1780228175906,38.82,73827.59,1.2,1e-05,0.0,0.00136]
[1780228181948,38.82,73826.85,1.2,1e-05,0.0,0.00135]
[1780228186983,38.82,73827.09,1.2,1e-05,0.0,0.00135]
[1780228193025,38.82,73827.07,1.2,1e-05,0.0,0.00135]
[1780228198060,38.82,73827.07,1.2,1e-05,0.0,0.00135]
[1780228205113,38.82,73826.42,1.2,1e-05,0.0,0.00135]
[1780228205800,38.82,73826.42,1.2,1e-05,0.0,0.00135]
[1780228206371,38.82,73826.42,1.2,1e-05,0.0,0.00135]
[1780228215184,38.82,73826.19,1.2,1e-05,0.0,0.00135]
[1780228220219,38.82,73826.84,1.2,1e-05,0.0,0.00135]
[1780228225253,38.82,73826.79,1.2,1e-05,0.0,0.00135]
[1780228230289,38.82,73826.67,1.2,1e-05,0.0,0.00135]
[1780228235324,38.82,73835.06,1.2,1e-05,0.0,0.00138]
[1780228241366,38.82,73838.0,1.2,1e-05,0.0,0.00139]
[1780228246401,38.82,73839.43,1.2,1e-05,0.0,0.0014]
[1780228251436,38.82,73837.25,1.2,1e-05,0.0,0.00139]
[1780228256471,38.82,73834.91,1.2,1e-05,0.0,0.00138]
[1780228261505,38.82,73832.41,1.2,1e-05,0.0,0.00137]
[1780228268557,38.82,73832.88,1.2,1e-05,0.0,0.00137]
[1780228278627,38.82,73833.25,1.2,1e-05,0.0,0.00137]
[1780228285676,38.82,73831.98,1.2,1e-05,0.0,0.00136]
[1780228290711,38.82,73832.0,1.2,1e-05,0.0,0.00136]
[1780228295746,38.82,73831.93,1.2,1e-05,0.0,0.00135]
[1780228300782,38.82,73831.81,1.2,1e-05,0.0,0.00135]
[1780228305817,38.82,73831.78,1.2,1e-05,0.0,0.00135]
[1780228310853,38.82,73829.65,1.2,1e-05,0.0,0.00134]
[1780228315888,38.82,73828.28,1.2,1e-05,0.0,0.00134]
[1780228324952,38.82,73828.27,1.2,1e-05,0.0,0.00134]
[1780228330993,38.82,73828.43,1.2,1e-05,0.0,0.00134]
[1780228337035,38.82,73828.4,1.2,1e-05,0.0,0.00134]
[1780228348111,38.82,73828.91,1.2,1e-05,0.0,0.00134]
[1780228353147,38.82,73827.48,1.2,1e-05,0.0,0.00132]
[1780228358182,38.82,73826.96,1.2,1e-05,0.0,0.00132]
[1780228363217,38.82,73820.08,1.2,1e-05,0.0,0.00129]
[1780228368252,38.82,73814.84,1.2,1e-05,0.0,0.00127]
[1780228373287,38.82,73813.68,1.2,1e-05,0.0,0.00127]
[1780228378321,38.82,73812.86,1.2,1e-05,0.0,0.00126]
[1780228384363,38.82,73813.0,1.2,1e-05,0.0,0.00126]
[1780228390407,38.82,73812.6,1.2,1e-05,0.0,0.00126]
[1780228395442,38.82,73811.61,1.2,1e-05,0.0,0.00126]
[1780228400477,38.82,73813.91,1.2,1e-05,0.0,0.00127]
[1780228405512,38.82,73811.25,1.2,1e-05,0.0,0.00126]
[1780228410547,38.82,73811.14,1.2,1e-05,0.0,0.00126]
[1780228416589,38.82,73811.14,1.2,1e-05,0.0,0.00125]
[1780228422631,38.82,73810.96,1.2,1e-05,0.0,0.00125]
[1780228427666,38.82,73810.52,1.2,1e-05,0.0,0.00124]
[1780228432701,38.82,73810.63,1.2,1e-05,0.0,0.00124]
[1780228438743,38.82,73810.8,1.2,1e-05,0.0,0.00125]
[1780228443777,38.82,73813.83,1.2,1e-05,0.0,0.00126]
[1780228448813,38.82,73813.89,1.2,1e-05,0.0,0.00126]
[1780228453848,38.82,73812.46,1.2,1e-05,0.0,0.00125]
[1780228458883,38.82,73812.42,1.2,1e-05,0.0,0.00125]
[1780228464925,38.82,73810.35,1.2,1e-05,0.0,0.00124]
[1780228470967,38.82,73810.42,1.2,1e-05,0.0,0.00124]
[1780228476003,38.82,73810.35,1.2,1e-05,0.0,0.00123]
[1780228481037,38.82,73812.3,1.2,1e-05,0.0,0.00124]
[1780228486072,38.82,73812.61,1.2,1e-05,0.0,0.00124]
[1780228488088,38.82,73822.35,1.2,1e-05,0.0,0.00128]
[1780228493128,38.82,73831.85,1.2,1e-05,0.0,0.00132]
[1780228498165,38.82,73838.0,1.2,1e-05,0.0,0.00135]
[1780228503200,38.82,73839.23,1.2,1e-05,0.0,0.00135]
[1780228509242,38.82,73839.01,1.2,1e-05,0.0,0.00135]
[1780228514278,38.82,73830.95,1.2,1e-05,0.0,0.00132]
[1780228519313,38.82,73824.63,1.2,1e-05,0.0,0.00129]
[1780228524348,38.82,73820.24,1.2,1e-05,0.0,0.00127]
[1780228529384,38.82,73820.08,1.2,1e-05,0.0,0.00127]
[1780228532405,38.82,73812.72,1.2,1e-05,0.0,0.00123]
[1780228537440,38.82,73812.51,1.2,1e-05,0.0,0.00123]
[1780228542475,38.82,73812.48,1.2,1e-05,0.0,0.00123]
[1780228550531,38.82,73812.84,1.2,1e-05,0.0,0.00123]
[1780228555566,38.82,73821.82,1.2,1e-05,0.0,0.00127]
[1780228560601,38.82,73823.07,1.2,1e-05,0.0,0.00127]
[1780228565636,38.82,73826.67,1.2,1e-05,0.0,0.00129]
[1780228568656,38.82,73837.51,1.2,1e-05,0.0,0.00133]
[1780228573691,38.82,73837.29,1.2,1e-05,0.0,0.00133]
[1780228578727,38.82,73837.81,1.2,1e-05,0.0,0.00133]
[1780228583762,38.82,73837.85,1.2,1e-05,0.0,0.00133]
[1780228589804,38.82,73838.61,1.2,1e-05,0.0,0.00134]
[1780228595847,38.82,73844.74,1.2,1e-05,0.0,0.00135]
[1780228600882,38.82,73846.83,1.2,1e-05,0.0,0.00136]
[1780228605917,38.82,73846.92,1.2,1e-05,0.0,0.00136]
[1780228610952,38.82,73847.9,1.2,1e-05,0.0,0.00137]
[1780228615987,38.82,73847.79,1.2,1e-05,0.0,0.00137]
[1780228621029,38.82,73848.19,1.2,1e-05,0.0,0.00137]
[1780228626063,38.82,73849.36,1.2,1e-05,0.0,0.00137]
[1780228631098,38.82,73849.94,1.2,1e-05,0.0,0.00138]
[1780228636133,38.82,73850.21,1.2,1e-05,0.0,0.00138]
[1780228641168,38.82,73850.26,1.2,1e-05,0.0,0.00138]
[1780228646203,38.82,73856.08,1.2,1e-05,0.0,0.0014]
[1780228652245,38.82,73856.44,1.2,1e-05,0.0,0.00139]
[1780228658287,38.82,73856.81,1.2,1e-05,0.0,0.00139]
[1780228663322,38.82,73859.34,1.2,1e-05,0.0,0.0014]
[1780228668357,38.82,73860.88,1.2,1e-05,0.0,0.00141]
[1780228673392,38.82,73862.55,1.2,1e-05,0.0,0.00142]
[1780228679434,38.82,73862.64,1.2,1e-05,0.0,0.00142]
[1780228684469,38.82,73864.87,1.2,1e-05,0.0,0.00143]
[1780228689504,38.82,73865.66,1.2,1e-05,0.0,0.00143]
[1780228694539,38.82,73865.25,1.2,1e-05,0.0,0.00143]
[1780228699581,38.82,73865.18,1.2,1e-05,0.0,0.00143]
[1780228704616,38.82,73869.17,1.2,1e-05,0.0,0.00145]
[1780228709650,38.82,73867.45,1.2,1e-05,0.0,0.00144]
[1780228714686,38.82,73867.38,1.2,1e-05,0.0,0.00143]
[1780228719722,38.82,73871.39,1.2,1e-05,0.0,0.00145]
[1780228724757,38.82,73868.36,1.2,1e-05,0.0,0.00143]
[1780228729792,38.82,73868.68,1.2,1e-05,0.0,0.00144]
[1780228741877,38.82,73868.97,1.2,1e-05,0.0,0.00144]
[1780228746910,38.82,73870.12,1.2,1e-05,0.0,0.00144]
[1780228749496,38.82,73870.06,1.2,1e-05,0.0,0.00144]
[1780228749749,38.82,73870.06,1.2,1e-05,0.0,0.00144]
[1780228760007,38.82,73869.95,1.2,1e-05,0.0,0.00144]
[1780228766045,38.82,73870.55,1.2,1e-05,0.0,0.00144]
[1780228774101,38.82,73870.28,1.2,1e-05,0.0,0.00143]
[1780228779135,38.82,73870.73,1.2,1e-05,0.0,0.00143]
[1780228784171,38.82,73866.69,1.2,1e-05,0.0,0.00141]
[1780228789206,38.82,73857.73,1.2,1e-05,0.0,0.00138]
[1780228792227,38.82,73845.04,1.2,1e-05,0.0,0.00132]
[1780228797262,38.82,73844.84,1.2,1e-05,0.0,0.00132]
[1780228802297,38.82,73833.36,1.2,1e-05,0.0,0.00127]
[1780228804311,38.82,73845.17,1.2,1e-05,0.0,0.00132]
[1780228809346,38.82,73851.26,1.2,1e-05,0.0,0.00135]
[1780228814382,38.82,73849.98,1.2,1e-05,0.0,0.00134]
[1780228822437,38.82,73850.81,1.2,1e-05,0.0,0.00135]
[1780228829486,38.82,73853.15,1.2,1e-05,0.0,0.00136]
[1780228834522,38.82,73863.29,1.2,1e-05,0.0,0.00139]
[1780228839557,38.82,73863.68,1.2,1e-05,0.0,0.00139]
[1780228844592,38.82,73863.37,1.2,1e-05,0.0,0.00139]
[1780228851641,38.82,73866.32,1.2,1e-05,0.0,0.0014]
[1780228857683,38.82,73867.24,1.2,1e-05,0.0,0.00141]
[1780228862718,38.82,73875.25,1.2,1e-05,0.0,0.00144]
[1780228867774,38.82,73880.37,1.2,1e-05,0.0,0.00146]
[1780228872809,38.82,73882.55,1.2,1e-05,0.0,0.00147]
[1780228877846,38.82,73864.25,1.2,1e-05,0.0,0.00139]
[1780228882880,38.82,73856.81,1.2,1e-05,0.0,0.00136]
[1780228887916,38.82,73856.89,1.2,1e-05,0.0,0.00136]
[1780228892951,38.82,73850.55,1.2,1e-05,0.0,0.00132]
[1780228897986,38.82,73849.19,1.2,1e-05,0.0,0.00132]
[1780228904028,38.82,73848.83,1.2,1e-05,0.0,0.00132]
[1780228909063,38.82,73848.8,1.2,1e-05,0.0,0.00132]
[1780228914098,38.82,73843.39,1.2,1e-05,0.0,0.00129]
[1780228920140,38.82,73842.07,1.2,1e-05,0.0,0.00129]
[1780228925176,38.82,73834.17,1.2,1e-05,0.0,0.00126]
[1780228930210,38.82,73832.39,1.2,1e-05,0.0,0.00125]
[1780228935246,38.82,73833.74,1.2,1e-05,0.0,0.00125]
[1780228940281,38.82,73828.8,1.2,1e-05,0.0,0.00123]
[1780228945316,38.82,73821.43,1.2,1e-05,0.0,0.00121]
[1780228952365,38.82,73821.84,1.2,1e-05,0.0,0.0012]
[1780228957400,38.82,73821.59,1.2,1e-05,0.0,0.0012]
[1780228962435,38.82,73817.89,1.2,1e-05,0.0,0.00118]
[1780228968476,38.82,73816.47,1.2,1e-05,0.0,0.00118]
[1780228973512,38.82,73809.04,1.2,1e-05,0.0,0.00115]
[1780228978549,38.82,73807.66,1.2,1e-05,0.0,0.00114]
[1780228984591,38.82,73799.85,1.2,1e-05,0.0,0.00112]
[1780228989627,38.82,73793.4,1.2,1e-05,0.0,0.00109]
[1780228994666,38.82,73786.89,1.2,1e-05,0.0,0.00107]
[1780228999701,38.82,73779.73,1.2,1e-05,0.0,0.00105]
[1780229004736,38.82,73779.14,1.2,1e-05,0.0,0.00105]
[1780229009771,38.82,73780.58,1.2,1e-05,0.0,0.00105]
[1780229016820,38.82,73790.4,1.2,1e-05,0.0,0.00107]
[1780229023868,38.82,73790.45,1.2,1e-05,0.0,0.00107]
[1780229034946,38.82,73790.0,1.2,1e-05,0.0,0.00107]
[1780229040988,38.82,73791.07,1.2,1e-05,0.0,0.00108]
[1780229046023,38.82,73790.6,1.2,1e-05,0.0,0.00108]
[1780229051058,38.82,73783.23,1.2,1e-05,0.0,0.00105]
[1780229056093,38.82,73782.87,1.2,1e-05,0.0,0.00105]
[1780229061129,38.82,73782.48,1.2,1e-05,0.0,0.00105]
[1780229066163,38.82,73785.23,1.2,1e-05,0.0,0.00106]
[1780229071198,38.82,73785.67,1.2,1e-05,0.0,0.00105]
[1780229076233,38.82,73783.34,1.2,1e-05,0.0,0.00104]
[1780229082274,38.82,73780.46,1.2,1e-05,0.0,0.00103]
[1780229087311,38.82,73778.8,1.2,1e-05,0.0,0.00103]
[1780229092346,38.82,73770.33,1.2,1e-05,0.0,0.001]
[1780229097381,38.82,73773.36,1.2,1e-05,0.0,0.00101]
[1780229102416,38.82,73776.8,1.2,1e-05,0.0,0.00102]
[1780229104430,38.82,73789.52,1.2,1e-05,0.0,0.00106]
[1780229110472,38.82,73784.18,1.2,1e-05,0.0,0.00104]
[1780229112818,38.82,73784.05,1.2,1e-05,0.0,0.00104]
[1780229114282,38.82,73784.29,1.2,1e-05,0.0,0.00104]
[1780229119538,38.82,73782.06,1.2,1e-05,0.0,0.00104]
[1780229124574,38.82,73785.5,1.2,1e-05,0.0,0.00105]
[1780229129609,38.82,73786.88,1.2,1e-05,0.0,0.00105]
[1780229134644,38.82,73785.77,1.2,1e-05,0.0,0.00104]
[1780229139679,38.82,73793.91,1.2,1e-05,0.0,0.00107]
[1780229145721,38.82,73795.08,1.2,1e-05,0.0,0.00107]
[1780229150756,38.82,73785.77,1.2,1e-05,0.0,0.00104]
[1780229155791,38.82,73786.16,1.2,1e-05,0.0,0.00104]
[1780229160826,38.82,73784.94,1.2,1e-05,0.0,0.00104]
[1780229165865,38.82,73793.43,1.2,1e-05,0.0,0.00107]
[1780229170901,38.82,73793.2,1.2,1e-05,0.0,0.00107]
[1780229175936,38.82,73792.91,1.2,1e-05,0.0,0.00107]
[1780229180971,38.82,73792.64,1.2,1e-05,0.0,0.00106]
[1780229186007,38.82,73792.05,1.2,1e-05,0.0,0.00106]
[1780229191043,38.82,73795.0,1.2,1e-05,0.0,0.00106]
[1780229196079,38.82,73794.08,1.2,1e-05,0.0,0.00106]
[1780229201114,38.82,73793.99,1.2,1e-05,0.0,0.00106]
[1780229207155,38.82,73794.51,1.2,1e-05,0.0,0.00106]
[1780229212190,38.82,73794.2,1.2,1e-05,0.0,0.00106]
[1780229218232,38.82,73794.22,1.2,1e-05,0.0,0.00106]
[1780229224274,38.82,73794.18,1.2,1e-05,0.0,0.00106]
[1780229229309,38.82,73797.71,1.2,1e-05,0.0,0.00107]
[1780229234345,38.82,73798.79,1.2,1e-05,0.0,0.00108]
[1780229244438,38.82,73798.53,1.2,1e-05,0.0,0.00108]
[1780229250480,38.82,73798.94,1.2,1e-05,0.0,0.00108]
[1780229255515,38.82,73797.52,1.2,1e-05,0.0,0.00106]
[1780229261557,38.82,73797.1,1.2,1e-05,0.0,0.00106]
[1780229266592,38.82,73795.64,1.2,1e-05,0.0,0.00106]
[1780229271627,38.82,73796.76,1.2,1e-05,0.0,0.00106]
[1780229278677,38.82,73797.46,1.2,1e-05,0.0,0.00106]
[1780229285726,38.82,73798.83,1.2,1e-05,0.0,0.00107]
[1780229290761,38.82,73798.35,1.2,1e-05,0.0,0.00107]
[1780229295795,38.82,73799.33,1.2,1e-05,0.0,0.00107]
[1780229301838,38.82,73804.65,1.2,1e-05,0.0,0.00109]
[1780229306873,38.82,73806.39,1.2,1e-05,0.0,0.00109]
[1780229311909,38.82,73811.33,1.2,1e-05,0.0,0.0011]
[1780229316944,38.82,73812.54,1.2,1e-05,0.0,0.00111]
[1780229321979,38.82,73812.19,1.2,1e-05,0.0,0.0011]
[1780229329035,38.82,73811.72,1.2,1e-05,0.0,0.0011]
[1780229335077,38.82,73811.05,1.2,1e-05,0.0,0.0011]
[1780229340112,38.82,73803.99,1.2,1e-05,0.0,0.00108]
[1780229345147,38.82,73802.06,1.2,1e-05,0.0,0.00107]
[1780229350182,38.82,73803.73,1.2,1e-05,0.0,0.00108]
[1780229355216,38.82,73801.35,1.2,1e-05,0.0,0.00107]
[1780229360496,38.82,73800.19,1.2,1e-05,0.0,0.00106]
[1780229360899,38.82,73800.07,1.2,1e-05,0.0,0.00106]
[1780229366294,38.82,73800.32,1.2,1e-05,0.0,0.00106]
[1780229371329,38.82,73804.07,1.2,1e-05,0.0,0.00107]
[1780229377371,38.82,73799.14,1.2,1e-05,0.0,0.00105]
[1780229382406,38.82,73796.83,1.2,1e-05,0.0,0.00104]
[1780229388447,38.82,73796.47,1.2,1e-05,0.0,0.00104]
[1780229393483,38.82,73796.25,1.2,1e-05,0.0,0.00104]
[1780229398518,38.82,73797.2,1.2,1e-05,0.0,0.00104]
[1780229403553,38.82,73797.27,1.2,1e-05,0.0,0.00104]
[1780229408588,38.82,73797.3,1.2,1e-05,0.0,0.00104]
[1780229414629,38.82,73796.98,1.2,1e-05,0.0,0.00104]
[1780229424700,38.82,73797.35,1.2,1e-05,0.0,0.00104]
[1780229429736,38.82,73797.62,1.2,1e-05,0.0,0.00105]
[1780229430743,38.82,73807.54,1.2,1e-05,0.0,0.00108]
[1780229435779,38.82,73812.32,1.2,1e-05,0.0,0.00109]
[1780229447867,38.82,73812.75,1.2,1e-05,0.0,0.00109]
[1780229458948,38.82,73813.92,1.2,1e-05,0.0,0.00109]
[1780229464990,38.82,73813.23,1.2,1e-05,0.0,0.00109]
[1780229470026,38.82,73815.44,1.2,1e-05,0.0,0.0011]
[1780229475061,38.82,73815.6,1.2,1e-05,0.0,0.0011]
[1780229480096,38.82,73815.18,1.2,1e-05,0.0,0.0011]
[1780229485132,38.82,73812.94,1.2,1e-05,0.0,0.00109]
[1780229490167,38.82,73817.13,1.2,1e-05,0.0,0.0011]
[1780229496209,38.82,73816.24,1.2,1e-05,0.0,0.00109]
[1780229501244,38.82,73815.59,1.2,1e-05,0.0,0.00109]
[1780229503258,38.82,73801.33,1.2,1e-05,0.0,0.00104]
[1780229508293,38.82,73799.36,1.2,1e-05,0.0,0.00103]
[1780229515342,38.82,73799.36,1.2,1e-05,0.0,0.00103]
[1780229521384,38.82,73797.42,1.2,1e-05,0.0,0.00103]
[1780229526419,38.82,73797.73,1.2,1e-05,0.0,0.00103]
[1780229532467,38.82,73798.09,1.2,1e-05,0.0,0.00103]
[1780229537501,38.82,73798.95,1.2,1e-05,0.0,0.00103]
[1780229542537,38.82,73799.03,1.2,1e-05,0.0,0.00103]
[1780229547571,38.82,73802.79,1.2,1e-05,0.0,0.00105]
[1780229552606,38.82,73803.63,1.2,1e-05,0.0,0.00104]
[1780229557642,38.82,73803.93,1.2,1e-05,0.0,0.00104]
[1780229562676,38.82,73801.07,1.2,1e-05,0.0,0.00103]
[1780229567712,38.82,73800.43,1.2,1e-05,0.0,0.00103]
[1780229572747,38.82,73800.66,1.2,1e-05,0.0,0.00103]
[1780229579795,38.82,73800.99,1.2,1e-05,0.0,0.00103]
[1780229585838,38.82,73799.98,1.2,1e-05,0.0,0.00103]
[1780229596915,38.82,73800.56,1.2,1e-05,0.0,0.00103]
[1780229603964,38.82,73799.9,1.2,1e-05,0.0,0.00103]
[1780229609000,38.82,73801.79,1.2,1e-05,0.0,0.00103]
[1780229614035,38.82,73800.85,1.2,1e-05,0.0,0.00102]
[1780229619071,38.82,73804.83,1.2,1e-05,0.0,0.00103]
[1780229630148,38.82,73807.77,1.2,1e-05,0.0,0.00104]
[1780229637197,38.82,73810.2,1.2,1e-05,0.0,0.00105]
[1780229642231,38.82,73815.43,1.2,1e-05,0.0,0.00107]
[1780229647267,38.82,73817.96,1.2,1e-05,0.0,0.00108]
[1780229652302,38.82,73818.58,1.2,1e-05,0.0,0.00108]
[1780229657337,38.82,73818.09,1.2,1e-05,0.0,0.00108]
[1780229669423,38.82,73817.98,1.2,1e-05,0.0,0.00108]
[1780229674457,38.82,73817.41,1.2,1e-05,0.0,0.00107]
[1780229683521,38.82,73818.18,1.2,1e-05,0.0,0.00107]
[1780229689563,38.82,73818.71,1.2,1e-05,0.0,0.00107]
[1780229694600,38.82,73817.46,1.2,1e-05,0.0,0.00107]
[1780229703663,38.82,73817.35,1.2,1e-05,0.0,0.00107]
[1780229708698,38.82,73821.04,1.2,1e-05,0.0,0.00108]
[1780229713733,38.82,73823.05,1.2,1e-05,0.0,0.00109]
[1780229718768,38.82,73828.76,1.2,1e-05,0.0,0.00111]
[1780229723803,38.82,73830.55,1.2,1e-05,0.0,0.00111]
[1780229728838,38.82,73838.12,1.2,1e-05,0.0,0.00114]
[1780229733873,38.82,73841.13,1.2,1e-05,0.0,0.00114]
[1780229738908,38.82,73854.73,1.2,1e-05,0.0,0.00119]
[1780229742936,38.82,73865.01,1.2,1e-05,0.0,0.00123]
[1780229747971,38.82,73863.9,1.2,1e-05,0.0,0.00123]
[1780229753006,38.82,73865.3,1.2,1e-05,0.0,0.00123]
[1780229758041,38.82,73869.56,1.2,1e-05,0.0,0.00125]
[1780229763076,38.82,73866.44,1.2,1e-05,0.0,0.00124]
[1780229768111,38.82,73866.28,1.2,1e-05,0.0,0.00124]
[1780229773148,38.82,73862.17,1.2,1e-05,0.0,0.00122]
[1780229778182,38.82,73859.73,1.2,1e-05,0.0,0.00121]
[1780229788253,38.82,73859.69,1.2,1e-05,0.0,0.00121]
[1780229793288,38.82,73862.3,1.2,1e-05,0.0,0.00121]
[1780229804365,38.82,73863.49,1.2,1e-05,0.0,0.00122]
[1780229809400,38.82,73866.32,1.2,1e-05,0.0,0.00123]
[1780229814434,38.82,73866.02,1.2,1e-05,0.0,0.00123]
[1780229820477,38.82,73866.16,1.2,1e-05,0.0,0.00123]
[1780229825512,38.82,73865.82,1.2,1e-05,0.0,0.00123]
[1780229830548,38.82,73866.05,1.2,1e-05,0.0,0.00123]
[1780229835584,38.82,73866.39,1.2,1e-05,0.0,0.00123]
[1780229840620,38.82,73867.09,1.2,1e-05,0.0,0.00123]
[1780229845655,38.82,73874.03,1.2,1e-05,0.0,0.00126]
[1780229850690,38.82,73873.89,1.2,1e-05,0.0,0.00126]
[1780229855726,38.82,73875.1,1.2,1e-05,0.0,0.00125]
[1780229860761,38.82,73873.08,1.2,1e-05,0.0,0.00124]
[1780229865796,38.82,73875.19,1.2,1e-05,0.0,0.00125]
[1780229870831,38.82,73874.63,1.2,1e-05,0.0,0.00125]
[1780229875866,38.82,73874.86,1.2,1e-05,0.0,0.00125]
[1780229880902,38.82,73874.33,1.2,1e-05,0.0,0.00125]
[1780229885936,38.82,73870.22,1.2,1e-05,0.0,0.00123]
[1780229890972,38.82,73868.66,1.2,1e-05,0.0,0.00123]
[1780229896008,38.82,73869.11,1.2,1e-05,0.0,0.00123]
[1780229901043,38.82,73867.64,1.2,1e-05,0.0,0.00122]
[1780229907085,38.82,73867.44,1.2,1e-05,0.0,0.00122]
[1780229912120,38.82,73868.23,1.2,1e-05,0.0,0.00122]
[1780229917164,38.82,73873.83,1.2,1e-05,0.0,0.00124]
[1780229922199,38.82,73873.31,1.2,1e-05,0.0,0.00124]
[1780229927234,38.82,73873.73,1.2,1e-05,0.0,0.00124]
[1780229932270,38.82,73874.33,1.2,1e-05,0.0,0.00124]
[1780229937305,38.82,73886.32,1.2,1e-05,0.0,0.00129]
[1780229942340,38.82,73887.11,1.2,1e-05,0.0,0.00129]
[1780229948382,38.82,73889.39,1.2,1e-05,0.0,0.0013]
[1780229953417,38.82,73892.45,1.2,1e-05,0.0,0.00131]
[1780229958452,38.82,73895.74,1.2,1e-05,0.0,0.00133]
[1780229963486,38.82,73892.75,1.2,1e-05,0.0,0.00131]
[1780229970537,38.82,73891.13,1.2,1e-05,0.0,0.00131]
[1780229971495,38.82,73891.13,1.2,1e-05,0.0,0.00131]
[1780229972506,38.82,73891.38,1.2,1e-05,0.0,0.0013]
[1780229977602,38.82,73890.07,1.2,1e-05,0.0,0.00129]
[1780229983644,38.82,73886.12,1.2,1e-05,0.0,0.00128]
[1780229989687,38.82,73886.89,1.2,1e-05,0.0,0.00128]
[1780229994725,38.82,73885.63,1.2,1e-05,0.0,0.00127]
[1780229999801,38.82,73885.38,1.2,1e-05,0.0,0.00127]
[1780230005843,38.82,73884.23,1.2,1e-05,0.0,0.00127]
[1780230008865,38.82,73873.88,1.2,1e-05,0.0,0.00123]
[1780230014906,38.82,73864.2,1.2,1e-05,0.0,0.00119]
[1780230019807,38.82,73864.41,1.2,1e-05,0.0,0.00119]
[1780230022114,38.82,73862.83,1.2,1e-05,0.0,0.00118]
[1780230027998,38.82,73862.41,1.2,1e-05,0.0,0.00118]
[1780230031019,38.82,73855.49,1.2,1e-05,0.0,0.00115]
[1780230037061,38.82,73853.99,1.2,1e-05,0.0,0.00114]
[1780230047131,38.82,73853.65,1.2,1e-05,0.0,0.00114]
[1780230052166,38.82,73853.93,1.2,1e-05,0.0,0.00114]
[1780230057201,38.82,73855.36,1.2,1e-05,0.0,0.00115]
[1780230062235,38.82,73856.52,1.2,1e-05,0.0,0.00115]
[1780230067271,38.82,73856.06,1.2,1e-05,0.0,0.00115]
[1780230072306,38.82,73856.12,1.2,1e-05,0.0,0.00115]
[1780230077342,38.82,73854.33,1.2,1e-05,0.0,0.00114]
[1780230082376,38.82,73854.68,1.2,1e-05,0.0,0.00114]
[1780230087412,38.82,73855.02,1.2,1e-05,0.0,0.00115]
[1780230092447,38.82,73854.72,1.2,1e-05,0.0,0.00113]
[1780230099497,38.82,73853.06,1.2,1e-05,0.0,0.00113]
[1780230104531,38.82,73852.26,1.2,1e-05,0.0,0.00113]
[1780230109567,38.82,73852.23,1.2,1e-05,0.0,0.00113]
[1780230114602,38.82,73852.67,1.2,1e-05,0.0,0.00113]
[1780230119637,38.82,73851.85,1.2,1e-05,0.0,0.00112]
[1780230124672,38.82,73852.3,1.2,1e-05,0.0,0.00113]
[1780230129707,38.82,73854.7,1.2,1e-05,0.0,0.00113]
[1780230134742,38.82,73852.32,1.2,1e-05,0.0,0.00113]
[1780230139777,38.82,73856.34,1.2,1e-05,0.0,0.00114]
[1780230145819,38.82,73856.41,1.2,1e-05,0.0,0.00114]
[1780230150853,38.82,73856.71,1.2,1e-05,0.0,0.00114]
[1780230155889,38.82,73856.46,1.2,1e-05,0.0,0.00113]
[1780230162939,38.82,73856.51,1.2,1e-05,0.0,0.00113]
[1780230167974,38.82,73856.93,1.2,1e-05,0.0,0.00113]
[1780230171153,38.82,73850.64,1.2,1e-05,0.0,0.00111]
[1780230177039,38.82,73846.31,1.2,1e-05,0.0,0.0011]
[1780230184090,38.82,73845.67,1.2,1e-05,0.0,0.00109]
[1780230189126,38.82,73835.16,1.2,1e-05,0.0,0.00106]
[1780230194161,38.82,73834.85,1.2,1e-05,0.0,0.00106]
[1780230199196,38.82,73840.88,1.2,1e-05,0.0,0.00108]
[1780230204231,38.82,73842.45,1.2,1e-05,0.0,0.00108]
[1780230209266,38.82,73834.52,1.2,1e-05,0.0,0.00105]
[1780230211801,38.82,73835.04,1.2,1e-05,0.0,0.00105]
[1780230217322,38.82,73838.65,1.2,1e-05,0.0,0.00106]
[1780230222357,38.82,73838.9,1.2,1e-05,0.0,0.00106]
[1780230227393,38.82,73838.09,1.2,1e-05,0.0,0.00106]
[1780230232427,38.82,73838.83,1.2,1e-05,0.0,0.00106]
[1780230237462,38.82,73837.62,1.2,1e-05,0.0,0.00106]
[1780230242497,38.82,73827.25,1.2,1e-05,0.0,0.00102]
[1780230247532,38.82,73826.96,1.2,1e-05,0.0,0.00102]
[1780230252567,38.82,73824.04,1.2,1e-05,0.0,0.00101]
[1780230257602,38.82,73823.32,1.2,1e-05,0.0,0.00101]
[1780230263644,38.82,73823.2,1.2,1e-05,0.0,0.00101]
[1780230268678,38.82,73822.88,1.2,1e-05,0.0,0.00101]
[1780230273714,38.82,73822.73,1.2,1e-05,0.0,0.001]
[1780230278749,38.82,73822.3,1.2,1e-05,0.0,0.001]
[1780230283785,38.82,73821.64,1.2,1e-05,0.0,0.00099]
[1780230292848,38.82,73824.13,1.2,1e-05,0.0,0.001]
[1780230296876,38.82,73833.77,1.2,1e-05,0.0,0.00103]
[1780230301912,38.82,73834.14,1.2,1e-05,0.0,0.00104]
[1780230307954,38.82,73831.54,1.2,1e-05,0.0,0.00103]
[1780230312989,38.82,73829.96,1.2,1e-05,0.0,0.00102]
[1780230318025,38.82,73830.24,1.2,1e-05,0.0,0.00102]
[1780230323062,38.82,73831.03,1.2,1e-05,0.0,0.00103]
[1780230328100,38.82,73831.3,1.2,1e-05,0.0,0.00103]
[1780230333135,38.82,73831.77,1.2,1e-05,0.0,0.00102]
[1780230338170,38.82,73833.75,1.2,1e-05,0.0,0.00103]
[1780230343206,38.82,73831.43,1.2,1e-05,0.0,0.00102]
[1780230348240,38.82,73831.31,1.2,1e-05,0.0,0.00102]
[1780230353274,38.82,73829.23,1.2,1e-05,0.0,0.00101]
[1780230358310,38.82,73829.13,1.2,1e-05,0.0,0.00101]
[1780230365359,38.82,73828.87,1.2,1e-05,0.0,0.00101]
[1780230370394,38.82,73834.35,1.2,1e-05,0.0,0.00103]
[1780230380465,38.82,73837.03,1.2,1e-05,0.0,0.00104]
[1780230385500,38.82,73834.2,1.2,1e-05,0.0,0.00103]
[1780230390535,38.82,73836.53,1.2,1e-05,0.0,0.00103]
[1780230395570,38.82,73836.49,1.2,1e-05,0.0,0.00103]
[1780230400605,38.82,73836.21,1.2,1e-05,0.0,0.00102]
[1780230405640,38.82,73835.9,1.2,1e-05,0.0,0.00102]
[1780230414703,38.82,73836.01,1.2,1e-05,0.0,0.00102]
[1780230419738,38.82,73834.93,1.2,1e-05,0.0,0.00102]
[1780230424773,38.82,73834.89,1.2,1e-05,0.0,0.00102]
[1780230429808,38.82,73834.8,1.2,1e-05,0.0,0.00102]
[1780230434843,38.82,73834.64,1.2,1e-05,0.0,0.00102]
[1780230440885,38.82,73833.72,1.2,1e-05,0.0,0.00102]
[1780230450955,38.82,73830.99,1.2,1e-05,0.0,0.00101]
[1780230455990,38.82,73832.56,1.2,1e-05,0.0,0.001]
[1780230462032,38.82,73832.07,1.2,1e-05,0.0,0.001]
[1780230467067,38.82,73832.17,1.2,1e-05,0.0,0.001]
[1780230472102,38.82,73832.06,1.2,1e-05,0.0,0.001]
[1780230478144,38.82,73834.23,1.2,1e-05,0.0,0.00101]
[1780230485194,38.82,73833.88,1.2,1e-05,0.0,0.00101]
[1780230491235,38.82,73831.78,1.2,1e-05,0.0,0.001]
[1780230498284,38.82,73831.85,1.2,1e-05,0.0,0.001]
[1780230504326,38.82,73832.13,1.2,1e-05,0.0,0.001]
[1780230509360,38.82,73832.28,1.2,1e-05,0.0,0.001]
[1780230518424,38.82,73832.32,1.2,1e-05,0.0,0.00099]
[1780230523459,38.82,73832.71,1.2,1e-05,0.0,0.001]
[1780230536088,38.82,73832.43,1.2,1e-05,0.0,0.00099]
[1780230541585,38.82,73832.33,1.2,1e-05,0.0,0.00099]
[1780230552662,38.82,73832.14,1.2,1e-05,0.0,0.00099]
[1780230558704,38.82,73832.2,1.2,1e-05,0.0,0.00099]
[1780230563740,38.82,73832.65,1.2,1e-05,0.0,0.001]
[1780230575824,38.82,73832.38,1.2,1e-05,0.0,0.00099]
[1780230580858,38.82,73832.31,1.2,1e-05,0.0,0.00099]
[1780230582498,38.82,73832.34,1.2,1e-05,0.0,0.00099]
[1780230583509,38.82,73832.44,1.2,1e-05,0.0,0.00099]
[1780230598984,38.82,73837.09,1.2,1e-05,0.0,0.001]
[1780230604019,38.82,73834.17,1.2,1e-05,0.0,0.00099]
[1780230609055,38.82,73831.52,1.2,1e-05,0.0,0.00098]
[1780230615099,38.82,73830.08,1.2,1e-05,0.0,0.00098]
[1780230620137,38.82,73829.86,1.2,1e-05,0.0,0.00098]
[1780230626179,38.82,73829.95,1.2,1e-05,0.0,0.00098]
[1780230634235,38.82,73829.97,1.2,1e-05,0.0,0.00097]
[1780230640277,38.82,73829.72,1.2,1e-05,0.0,0.00097]
[1780230650347,38.82,73829.43,1.2,1e-05,0.0,0.00097]
[1780230655382,38.82,73829.43,1.2,1e-05,0.0,0.00097]
[1780230663438,38.82,73828.24,1.2,1e-05,0.0,0.00096]
[1780230676529,38.82,73829.09,1.2,1e-05,0.0,0.00097]
[1780230687608,38.82,73829.44,1.2,1e-05,0.0,0.00097]
[1780230694655,38.82,73830.28,1.2,1e-05,0.0,0.00096]
[1780230699691,38.82,73830.76,1.2,1e-05,0.0,0.00096]
[1780230705734,38.82,73830.28,1.2,1e-05,0.0,0.00096]
[1780230713790,38.82,73830.56,1.2,1e-05,0.0,0.00096]
[1780230718825,38.82,73830.31,1.2,1e-05,0.0,0.00096]
[1780230728894,38.82,73830.37,1.2,1e-05,0.0,0.00096]
[1780230738965,38.82,73830.37,1.2,1e-05,0.0,0.00096]
[1780230749034,38.82,73830.19,1.2,1e-05,0.0,0.00096]
[1780230761126,38.82,73830.36,1.2,1e-05,0.0,0.00095]
[1780230766161,38.82,73830.31,1.2,1e-05,0.0,0.00095]
[1780230771196,38.82,73829.84,1.2,1e-05,0.0,0.00095]
[1780230776231,38.82,73829.78,1.2,1e-05,0.0,0.00095]
[1780230787308,38.82,73829.49,1.2,1e-05,0.0,0.00095]
[1780230792343,38.82,73828.51,1.2,1e-05,0.0,0.00095]
[1780230798384,38.82,73828.97,1.2,1e-05,0.0,0.00095]
[1780230803420,38.82,73829.52,1.2,1e-05,0.0,0.00095]
[1780230808456,38.82,73829.27,1.2,1e-05,0.0,0.00095]
[1780230813491,38.82,73830.38,1.2,1e-05,0.0,0.00095]
[1780230818526,38.82,73831.7,1.2,1e-05,0.0,0.00095]
[1780230823560,38.82,73831.56,1.2,1e-05,0.0,0.00095]
[1780230837659,38.82,73831.56,1.2,1e-05,0.0,0.00095]
[1780230842694,38.82,73827.86,1.2,1e-05,0.0,0.00094]
[1780230847729,38.82,73821.56,1.2,1e-05,0.0,0.00092]
[1780230851757,38.82,73809.63,1.2,1e-05,0.0,0.00088]
[1780230856792,38.82,73807.77,1.2,1e-05,0.0,0.00088]
[1780230861827,38.82,73804.9,1.2,1e-05,0.0,0.00087]
[1780230866862,38.82,73804.74,1.2,1e-05,0.0,0.00087]
[1780230871897,38.82,73804.46,1.2,1e-05,0.0,0.00086]
[1780230876933,38.82,73804.37,1.2,1e-05,0.0,0.00086]
[1780230881969,38.82,73807.2,1.2,1e-05,0.0,0.00087]
[1780230887004,38.82,73808.13,1.2,1e-05,0.0,0.00087]
[1780230892040,38.82,73810.34,1.2,1e-05,0.0,0.00088]
[1780230897077,38.82,73810.09,1.2,1e-05,0.0,0.00088]
[1780230902112,38.82,73814.75,1.2,1e-05,0.0,0.00089]
[1780230907147,38.82,73821.64,1.2,1e-05,0.0,0.00091]
[1780230912182,38.82,73822.76,1.2,1e-05,0.0,0.00092]
[1780230919231,38.82,73823.57,1.2,1e-05,0.0,0.00092]
[1780230926852,38.82,73827.45,1.2,1e-05,0.0,0.00093]
[1780230927685,38.82,73827.45,1.2,1e-05,0.0,0.00093]
[1780230934336,38.82,73826.38,1.2,1e-05,0.0,0.00092]
[1780230939371,38.82,73825.85,1.2,1e-05,0.0,0.00092]
[1780230944406,38.82,73825.95,1.2,1e-05,0.0,0.00092]
[1780230949441,38.82,73832.18,1.2,1e-05,0.0,0.00094]
[1780230955483,38.82,73836.96,1.2,1e-05,0.0,0.00095]
[1780230961524,38.82,73837.92,1.2,1e-05,0.0,0.00095]
[1780230966560,38.82,73836.31,1.2,1e-05,0.0,0.00095]
[1780230971594,38.82,73836.55,1.2,1e-05,0.0,0.00095]
[1780230977637,38.82,73836.27,1.2,1e-05,0.0,0.00095]
[1780230982672,38.82,73827.79,1.2,1e-05,0.0,0.00092]
[1780230988714,38.82,73826.14,1.2,1e-05,0.0,0.00092]
[1780230994756,38.82,73828.1,1.2,1e-05,0.0,0.00092]
[1780230999792,38.82,73826.98,1.2,1e-05,0.0,0.00091]
[1780231004827,38.82,73826.64,1.2,1e-05,0.0,0.00091]
[1780231009862,38.82,73828.78,1.2,1e-05,0.0,0.00092]
[1780231014897,38.82,73826.98,1.2,1e-05,0.0,0.00091]
[1780231019932,38.82,73827.21,1.2,1e-05,0.0,0.00091]
[1780231024967,38.82,73827.46,1.2,1e-05,0.0,0.00091]
[1780231031009,38.82,73827.85,1.2,1e-05,0.0,0.00091]
[1780231038058,38.82,73827.8,1.2,1e-05,0.0,0.00091]
[1780231043093,38.82,73827.87,1.2,1e-05,0.0,0.00091]
[1780231048128,38.82,73827.64,1.2,1e-05,0.0,0.00091]
[1780231053162,38.82,73827.13,1.2,1e-05,0.0,0.0009]
[1780231059205,38.82,73826.93,1.2,1e-05,0.0,0.0009]
[1780231066254,38.82,73827.19,1.2,1e-05,0.0,0.0009]
[1780231070282,38.82,73842.14,1.2,1e-05,0.0,0.00095]
[1780231075317,38.82,73851.68,1.2,1e-05,0.0,0.00098]
[1780231080352,38.82,73852.1,1.2,1e-05,0.0,0.00098]
[1780231083373,38.82,73842.19,1.2,1e-05,0.0,0.00095]
[1780231091429,38.82,73842.43,1.2,1e-05,0.0,0.00095]
[1780231096465,38.82,73842.31,1.2,1e-05,0.0,0.00095]
[1780231101500,38.82,73842.17,1.2,1e-05,0.0,0.00095]
[1780231106535,38.82,73839.79,1.2,1e-05,0.0,0.00094]
[1780231113584,38.82,73839.73,1.2,1e-05,0.0,0.00093]
[1780231120633,38.82,73840.51,1.2,1e-05,0.0,0.00094]
[1780231125669,38.82,73839.26,1.2,1e-05,0.0,0.00093]
[1780231133724,38.82,73838.33,1.2,1e-05,0.0,0.00093]
[1780231142787,38.82,73838.5,1.2,1e-05,0.0,0.00093]
[1780231147822,38.82,73838.2,1.2,1e-05,0.0,0.00093]
[1780231154870,38.82,73837.77,1.2,1e-05,0.0,0.00093]
[1780231162930,38.82,73840.08,1.2,1e-05,0.0,0.00094]
[1780231167966,38.82,73837.89,1.2,1e-05,0.0,0.00093]
[1780231173001,38.82,73834.17,1.2,1e-05,0.0,0.00091]
[1780231178036,38.82,73834.04,1.2,1e-05,0.0,0.00091]
[1780231192133,38.82,73834.26,1.2,1e-05,0.0,0.00091]
[1780231193495,38.82,73834.26,1.2,1e-05,0.0,0.00091]
[1780231194502,38.82,73834.17,1.2,1e-05,0.0,0.00091]
[1780231201207,38.82,73834.26,1.2,1e-05,0.0,0.00091]
[1780231209263,38.82,73834.21,1.2,1e-05,0.0,0.00091]
[1780231215305,38.82,73829.03,1.2,1e-05,0.0,0.00089]
[1780231220339,38.82,73828.24,1.2,1e-05,0.0,0.00089]
[1780231225375,38.82,73828.5,1.2,1e-05,0.0,0.00089]
[1780231230409,38.82,73828.35,1.2,1e-05,0.0,0.00089]
[1780231235445,38.82,73828.19,1.2,1e-05,0.0,0.00088]
[1780231244508,38.82,73828.2,1.2,1e-05,0.0,0.00088]
[1780231250550,38.82,73828.61,1.2,1e-05,0.0,0.00089]
[1780231257599,38.82,73828.58,1.2,1e-05,0.0,0.00089]
[1780231262636,38.82,73828.61,1.2,1e-05,0.0,0.00089]
[1780231268678,38.82,73828.52,1.2,1e-05,0.0,0.00088]
[1780231274720,38.82,73828.78,1.2,1e-05,0.0,0.00089]
[1780231279754,38.82,73839.4,1.2,1e-05,0.0,0.00092]
[1780231283783,38.82,73849.49,1.2,1e-05,0.0,0.00095]
[1780231288819,38.82,73857.04,1.2,1e-05,0.0,0.00097]
[1780231293854,38.82,73855.52,1.2,1e-05,0.0,0.00096]
[1780231299896,38.82,73856.24,1.2,1e-05,0.0,0.00096]
[1780231304931,38.82,73858.08,1.2,1e-05,0.0,0.00097]
[1780231309966,38.82,73859.06,1.2,1e-05,0.0,0.00097]
[1780231318054,38.82,73859.09,1.2,1e-05,0.0,0.00097]
[1780231323089,38.82,73859.88,1.2,1e-05,0.0,0.00097]
[1780231329131,38.82,73864.11,1.2,1e-05,0.0,0.00099]
[1780231334166,38.82,73866.2,1.2,1e-05,0.0,0.00099]
[1780231339201,38.82,73868.63,1.2,1e-05,0.0,0.001]
[1780231345243,38.82,73868.69,1.2,1e-05,0.0,0.001]
[1780231351285,38.82,73872.74,1.2,1e-05,0.0,0.001]
[1780231357327,38.82,73872.73,1.2,1e-05,0.0,0.001]
[1780231362361,38.82,73869.67,1.2,1e-05,0.0,0.00099]
[1780231368404,38.82,73869.49,1.2,1e-05,0.0,0.00099]
[1780231373439,38.82,73868.71,1.2,1e-05,0.0,0.00099]
[1780231378478,38.82,73868.63,1.2,1e-05,0.0,0.00099]
[1780231385526,38.82,73868.76,1.2,1e-05,0.0,0.00099]
[1780231390563,38.82,73870.38,1.2,1e-05,0.0,0.001]
[1780231395598,38.82,73870.91,1.2,1e-05,0.0,0.001]
[1780231400633,38.82,73872.18,1.2,1e-05,0.0,0.001]
[1780231407682,38.82,73872.29,1.2,1e-05,0.0,0.001]
[1780231412717,38.82,73872.55,1.2,1e-05,0.0,0.001]
[1780231417752,38.82,73874.79,1.2,1e-05,0.0,0.001]
[1780231422787,38.82,73873.7,1.2,1e-05,0.0,0.001]
[1780231427822,38.82,73873.74,1.2,1e-05,0.0,0.001]
[1780231432856,38.82,73873.79,1.2,1e-05,0.0,0.001]
[1780231437892,38.82,73873.83,1.2,1e-05,0.0,0.001]
[1780231442927,38.82,73873.84,1.2,1e-05,0.0,0.001]
[1780231447962,38.82,73873.52,1.2,1e-05,0.0,0.001]
[1780231452997,38.82,73873.73,1.2,1e-05,0.0,0.001]
[1780231458032,38.82,73873.44,1.2,1e-05,0.0,0.001]
[1780231463067,38.82,73873.37,1.2,1e-05,0.0,0.001]
[1780231469650,38.82,73873.32,1.2,1e-05,0.0,0.001]
[1780231478173,38.82,73869.39,1.2,1e-05,0.0,0.00098]
[1780231483208,38.82,73869.54,1.2,1e-05,0.0,0.00098]
[1780231491265,38.82,73874.0,1.2,1e-05,0.0,0.00099]
[1780231496300,38.82,73881.4,1.2,1e-05,0.0,0.00102]
[1780231501336,38.82,73879.17,1.2,1e-05,0.0,0.00101]
[1780231506375,38.82,73881.11,1.2,1e-05,0.0,0.00101]
[1780231511410,38.82,73882.44,1.2,1e-05,0.0,0.00102]
[1780231516445,38.82,73882.34,1.2,1e-05,0.0,0.00102]
[1780231521480,38.82,73877.46,1.2,1e-05,0.0,0.001]
[1780231526515,38.82,73878.66,1.2,1e-05,0.0,0.00101]
[1780231531550,38.82,73877.97,1.2,1e-05,0.0,0.001]
[1780231537592,38.82,73879.38,1.2,1e-05,0.0,0.001]
[1780231545648,38.82,73877.24,1.2,1e-05,0.0,0.00099]
[1780231555718,38.82,73877.24,1.2,1e-05,0.0,0.00099]
[1780231561760,38.82,73877.84,1.2,1e-05,0.0,0.001]
[1780231569816,38.82,73878.14,1.2,1e-05,0.0,0.001]
[1780231574851,38.82,73877.48,1.2,1e-05,0.0,0.00099]
[1780231579886,38.82,73877.43,1.2,1e-05,0.0,0.00099]
[1780231584921,38.82,73871.35,1.2,1e-05,0.0,0.00097]
[1780231592977,38.82,73868.71,1.2,1e-05,0.0,0.00096]
[1780231598013,38.82,73866.62,1.2,1e-05,0.0,0.00095]
[1780231603048,38.82,73866.32,1.2,1e-05,0.0,0.00095]
[1780231608084,38.82,73865.66,1.2,1e-05,0.0,0.00095]
[1780231615132,38.82,73865.49,1.2,1e-05,0.0,0.00095]
[1780231625201,38.82,73865.52,1.2,1e-05,0.0,0.00095]
[1780231635272,38.82,73866.19,1.2,1e-05,0.0,0.00095]
[1780231642321,38.82,73861.8,1.2,1e-05,0.0,0.00094]
[1780231647356,38.82,73856.04,1.2,1e-05,0.0,0.00092]
[1780231652391,38.82,73853.56,1.2,1e-05,0.0,0.0009]
[1780231657427,38.82,73851.18,1.2,1e-05,0.0,0.0009]
[1780231664476,38.82,73853.36,1.2,1e-05,0.0,0.0009]
[1780231669511,38.82,73856.27,1.2,1e-05,0.0,0.00091]
[1780231674546,38.82,73854.02,1.2,1e-05,0.0,0.0009]
[1780231679582,38.82,73849.82,1.2,1e-05,0.0,0.00089]
[1780231684616,38.82,73848.76,1.2,1e-05,0.0,0.00089]
[1780231689652,38.82,73847.49,1.2,1e-05,0.0,0.00089]
[1780231694688,38.82,73848.28,1.2,1e-05,0.0,0.00089]
[1780231699723,38.82,73851.68,1.2,1e-05,0.0,0.0009]
[1780231704758,38.82,73856.08,1.2,1e-05,0.0,0.00091]
[1780231709793,38.82,73857.1,1.2,1e-05,0.0,0.00091]
[1780231714828,38.82,73857.03,1.2,1e-05,0.0,0.00091]
[1780231719863,38.82,73855.29,1.2,1e-05,0.0,0.0009]
[1780231727919,38.82,73855.03,1.2,1e-05,0.0,0.0009]
[1780231734968,38.82,73855.08,1.2,1e-05,0.0,0.0009]
[1780231740092,38.82,73855.08,1.2,1e-05,0.0,0.0009]
[1780231746045,38.82,73852.51,1.2,1e-05,0.0,0.00089]
[1780231755108,38.82,73851.84,1.2,1e-05,0.0,0.00089]
[1780231761150,38.82,73852.31,1.2,1e-05,0.0,0.00089]
[1780231766185,38.82,73852.46,1.2,1e-05,0.0,0.00089]
[1780231777262,38.82,73852.3,1.2,1e-05,0.0,0.00088]
[1780231782297,38.82,73851.25,1.2,1e-05,0.0,0.00088]
[1780231788339,38.82,73850.34,1.2,1e-05,0.0,0.00088]
[1780231796395,38.82,73853.17,1.2,1e-05,0.0,0.00089]
[1780231801430,38.82,73851.92,1.2,1e-05,0.0,0.00088]
[1780231804496,38.82,73852.27,1.2,1e-05,0.0,0.00088]
[1780231805506,38.82,73852.27,1.2,1e-05,0.0,0.00088]
[1780231811500,38.82,73854.59,1.2,1e-05,0.0,0.00089]
[1780231816535,38.82,73866.35,1.2,1e-05,0.0,0.00093]
[1780231821571,38.82,73866.7,1.2,1e-05,0.0,0.00093]
[1780231827613,38.82,73865.15,1.2,1e-05,0.0,0.00092]
[1780231833834,38.82,73865.73,1.2,1e-05,0.0,0.00092]
[1780231836009,38.82,73865.75,1.2,1e-05,0.0,0.00092]
[1780231842717,38.82,73866.85,1.2,1e-05,0.0,0.00092]
[1780231853795,38.82,73866.76,1.2,1e-05,0.0,0.00092]
[1780231858835,38.82,73865.26,1.2,1e-05,0.0,0.00091]
[1780231864875,38.82,73865.17,1.2,1e-05,0.0,0.00091]
[1780231870917,38.82,73864.5,1.2,1e-05,0.0,0.00091]
[1780231876959,38.82,73863.86,1.2,1e-05,0.0,0.00091]
[1780231882003,38.82,73857.75,1.2,1e-05,0.0,0.00089]
[1780231887039,38.82,73858.46,1.2,1e-05,0.0,0.00089]
[1780231892073,38.82,73854.27,1.2,1e-05,0.0,0.00087]
[1780231897107,38.82,73853.69,1.2,1e-05,0.0,0.00087]
[1780231903150,38.82,73853.57,1.2,1e-05,0.0,0.00087]
[1780231910199,38.82,73853.41,1.2,1e-05,0.0,0.00087]
[1780231916240,38.82,73855.28,1.2,1e-05,0.0,0.00088]
[1780231922283,38.82,73850.37,1.2,1e-05,0.0,0.00086]
[1780231927318,38.82,73844.55,1.2,1e-05,0.0,0.00085]
[1780231933360,38.82,73842.95,1.2,1e-05,0.0,0.00084]
[1780231938395,38.82,73842.86,1.2,1e-05,0.0,0.00084]
[1780231943431,38.82,73831.29,1.2,1e-05,0.0,0.00081]
[1780231948466,38.82,73832.39,1.2,1e-05,0.0,0.00081]
[1780231953501,38.82,73829.45,1.2,1e-05,0.0,0.0008]
[1780231958536,38.82,73827.61,1.2,0.0,0.0,0.00079]
[1780231963571,38.82,73827.9,1.2,0.0,0.0,0.00079]
[1780231968606,38.82,73826.63,1.2,0.0,0.0,0.00079]
[1780231973641,38.82,73814.66,1.2,0.0,0.0,0.00076]
[1780231978676,38.82,73809.24,1.2,0.0,0.0,0.00075]
[1780231983711,38.82,73800.21,1.2,0.0,0.0,0.00072]
[1780231988746,38.82,73801.25,1.2,0.0,0.0,0.00073]
[1780231994788,38.82,73793.73,1.2,0.0,0.0,0.00071]
[1780231999823,38.82,73792.93,1.2,0.0,0.0,0.00071]
[1780232004858,38.82,73794.32,1.2,0.0,0.0,0.00071]
[1780232009893,38.82,73795.37,1.2,0.0,0.0,0.00071]
[1780232014929,38.82,73793.5,1.2,0.0,0.0,0.0007]
[1780232019963,38.82,73792.75,1.2,0.0,0.0,0.0007]
[1780232027013,38.82,73794.3,1.2,0.0,0.0,0.0007]
[1780232034062,38.82,73793.33,1.2,0.0,0.0,0.0007]
[1780232039097,38.82,73792.69,1.2,0.0,0.0,0.0007]
[1780232044132,38.82,73792.7,1.2,0.0,0.0,0.0007]
[1780232050175,38.82,73792.89,1.2,0.0,0.0,0.0007]
[1780232056216,38.82,73792.26,1.2,0.0,0.0,0.0007]
[1780232062259,38.82,73792.45,1.2,0.0,0.0,0.0007]
[1780232071323,38.82,73792.46,1.2,0.0,0.0,0.00069]
[1780232077365,38.82,73791.74,1.2,0.0,0.0,0.00069]
[1780232082400,38.82,73793.13,1.2,0.0,0.0,0.00069]
[1780232087435,38.82,73793.58,1.2,0.0,0.0,0.0007]
[1780232093477,38.82,73793.41,1.2,0.0,0.0,0.0007]
[1780232101533,38.82,73797.52,1.2,0.0,0.0,0.0007]
[1780232106568,38.82,73800.59,1.2,0.0,0.0,0.00071]
[1780232112610,38.82,73796.85,1.2,0.0,0.0,0.0007]
[1780232118652,38.82,73797.03,1.2,0.0,0.0,0.0007]
[1780232124695,38.82,73797.1,1.2,0.0,0.0,0.0007]
[1780232129731,38.82,73794.25,1.2,0.0,0.0,0.0007]
[1780232135772,38.82,73791.29,1.2,0.0,0.0,0.00068]
[1780232140808,38.82,73791.22,1.2,0.0,0.0,0.00068]
[1780232145843,38.82,73788.7,1.2,0.0,0.0,0.00068]
[1780232151885,38.82,73788.79,1.2,0.0,0.0,0.00068]
[1780232156922,38.82,73791.19,1.2,0.0,0.0,0.00068]
[1780232161957,38.82,73793.57,1.2,0.0,0.0,0.00069]
[1780232165986,38.82,73804.5,1.2,0.0,0.0,0.00071]
[1780232171021,38.82,73807.14,1.2,0.0,0.0,0.00072]
[1780232177063,38.82,73807.39,1.2,0.0,0.0,0.00072]
[1780232182098,38.82,73807.49,1.2,0.0,0.0,0.00072]
[1780232187133,38.82,73809.62,1.2,0.0,0.0,0.00073]
[1780232193176,38.82,73810.76,1.2,0.0,0.0,0.00072]
[1780232198210,38.82,73811.81,1.2,0.0,0.0,0.00073]
[1780232204252,38.82,73815.01,1.2,0.0,0.0,0.00073]
[1780232210294,38.82,73816.03,1.2,0.0,0.0,0.00074]
[1780232215329,38.82,73821.82,1.2,0.0,0.0,0.00075]
[1780232220363,38.82,73820.98,1.2,0.0,0.0,0.00075]
[1780232225399,38.82,73820.77,1.2,0.0,0.0,0.00075]
[1780232232448,38.82,73818.7,1.2,0.0,0.0,0.00074]
[1780232237483,38.82,73818.41,1.2,0.0,0.0,0.00074]
[1780232243525,38.82,73818.41,1.2,0.0,0.0,0.00074]
[1780232249567,38.82,73818.46,1.2,0.0,0.0,0.00074]
[1780232260643,38.82,73818.39,1.2,0.0,0.0,0.00074]
[1780232265680,38.82,73818.43,1.2,0.0,0.0,0.00074]
[1780232272729,38.82,73818.46,1.2,0.0,0.0,0.00074]
[1780232284813,38.82,73818.46,1.2,0.0,0.0,0.00074]
[1780232290855,38.82,73818.36,1.2,0.0,0.0,0.00074]
[1780232295890,38.82,73818.52,1.2,0.0,0.0,0.00074]
[1780232301932,38.82,73818.56,1.2,0.0,0.0,0.00074]
[1780232306967,38.82,73818.58,1.2,0.0,0.0,0.00074]
[1780232312003,38.82,73818.57,1.2,0.0,0.0,0.00073]
[1780232324086,38.82,73818.6,1.2,0.0,0.0,0.00073]
[1780232335163,38.82,73818.57,1.2,0.0,0.0,0.00073]
[1780232341206,38.82,73818.56,1.2,0.0,0.0,0.00073]
[1780232348254,38.82,73818.92,1.2,0.0,0.0,0.00073]
[1780232354296,38.82,73818.93,1.2,0.0,0.0,0.00073]
[1780232361345,38.82,73818.86,1.2,0.0,0.0,0.00073]
[1780232374436,38.82,73818.42,1.2,0.0,0.0,0.00072]
[1780232379471,38.82,73818.39,1.2,0.0,0.0,0.00072]
[1780232389541,38.82,73818.39,1.2,0.0,0.0,0.00072]
[1780232399611,38.82,73818.39,1.2,0.0,0.0,0.00072]
[1780232405655,38.82,73818.79,1.2,0.0,0.0,0.00072]
[1780232410690,38.82,73818.61,1.2,0.0,0.0,0.00072]
[1780232415497,38.82,73818.61,1.2,0.0,0.0,0.00072]
[1780232416506,38.82,73818.61,1.2,0.0,0.0,0.00072]
[1780232421768,38.82,73820.34,1.2,0.0,0.0,0.00073]
[1780232432846,38.82,73822.08,1.2,0.0,0.0,0.00072]
[1780232437881,38.82,73822.16,1.2,0.0,0.0,0.00072]
[1780232445939,38.82,73821.74,1.2,0.0,0.0,0.00072]
[1780232451045,38.82,73816.58,1.2,0.0,0.0,0.00071]
[1780232456080,38.82,73812.59,1.2,0.0,0.0,0.0007]
[1780232461118,38.82,73816.77,1.2,0.0,0.0,0.00071]
[1780232466155,38.82,73817.03,1.2,0.0,0.0,0.00071]
[1780232471190,38.82,73816.63,1.2,0.0,0.0,0.00071]
[1780232476225,38.82,73816.41,1.2,0.0,0.0,0.00071]
[1780232482266,38.82,73815.79,1.2,0.0,0.0,0.00071]
[1780232494351,38.82,73815.71,1.2,0.0,0.0,0.0007]
[1780232499386,38.82,73815.38,1.2,0.0,0.0,0.0007]
[1780232507442,38.82,73814.68,1.2,0.0,0.0,0.0007]
[1780232512477,38.82,73814.58,1.2,0.0,0.0,0.0007]
[1780232518519,38.82,73814.44,1.2,0.0,0.0,0.0007]
[1780232523554,38.82,73812.53,1.2,0.0,0.0,0.0007]
[1780232531610,38.82,73812.01,1.2,0.0,0.0,0.00069]
[1780232537651,38.82,73807.8,1.2,0.0,0.0,0.00068]
[1780232542686,38.82,73807.11,1.2,0.0,0.0,0.00068]
[1780232547722,38.82,73804.7,1.2,0.0,0.0,0.00068]
[1780232552757,38.82,73804.2,1.2,0.0,0.0,0.00067]
[1780232557792,38.82,73806.18,1.2,0.0,0.0,0.00067]
[1780232560813,38.82,73818.9,1.2,0.0,0.0,0.0007]
[1780232565848,38.82,73820.1,1.2,0.0,0.0,0.00071]
[1780232570882,38.82,73819.56,1.2,0.0,0.0,0.00071]
[1780232577932,38.82,73819.53,1.2,0.0,0.0,0.00071]
[1780232582967,38.82,73815.3,1.2,0.0,0.0,0.0007]
[1780232588003,38.82,73814.6,1.2,0.0,0.0,0.00069]
[1780232594044,38.82,73814.58,1.2,0.0,0.0,0.00069]
[1780232599079,38.82,73814.62,1.2,0.0,0.0,0.00069]
[1780232604114,38.82,73815.97,1.2,0.0,0.0,0.0007]
[1780232611165,38.82,73815.1,1.2,0.0,0.0,0.00069]
[1780232618214,38.82,73815.68,1.2,0.0,0.0,0.00069]
[1780232623249,38.82,73816.37,1.2,0.0,0.0,0.00069]
[1780232628285,38.82,73818.4,1.2,0.0,0.0,0.0007]
[1780232634326,38.82,73824.41,1.2,0.0,0.0,0.00071]
[1780232639362,38.82,73821.26,1.2,0.0,0.0,0.0007]
[1780232644397,38.82,73816.4,1.2,0.0,0.0,0.00069]
[1780232649431,38.82,73818.34,1.2,0.0,0.0,0.0007]
[1780232654466,38.82,73817.12,1.2,0.0,0.0,0.00069]
[1780232659502,38.82,73810.68,1.2,0.0,0.0,0.00068]
[1780232664536,38.82,73807.33,1.2,0.0,0.0,0.00067]
[1780232669572,38.82,73792.44,1.2,0.0,0.0,0.00064]
[1780232675614,38.82,73791.41,1.2,0.0,0.0,0.00063]
[1780232680649,38.82,73791.46,1.2,0.0,0.0,0.00063]
[1780232686691,38.82,73789.62,1.2,0.0,0.0,0.00063]
[1780232691726,38.82,73788.15,1.2,0.0,0.0,0.00062]
[1780232696760,38.82,73786.44,1.2,0.0,0.0,0.00062]
[1780232701796,38.82,73783.71,1.2,0.0,0.0,0.00061]
[1780232706831,38.82,73784.09,1.2,0.0,0.0,0.00061]
[1780232711866,38.82,73784.11,1.2,0.0,0.0,0.00061]
[1780232716900,38.82,73784.64,1.2,0.0,0.0,0.00062]
[1780232721935,38.82,73783.71,1.2,0.0,0.0,0.00061]
[1780232726972,38.82,73782.96,1.2,0.0,0.0,0.00061]
[1780232732008,38.82,73782.66,1.2,0.0,0.0,0.00061]
[1780232737043,38.82,73778.92,1.2,0.0,0.0,0.0006]
[1780232740819,38.82,73777.29,1.2,0.0,0.0,0.00059]
[1780232746106,38.82,73777.88,1.2,0.0,0.0,0.0006]
[1780232751140,38.82,73777.02,1.2,0.0,0.0,0.00059]
[1780232756176,38.82,73786.41,1.2,0.0,0.0,0.00061]
[1780232761210,38.82,73788.04,1.2,0.0,0.0,0.00062]
[1780232768260,38.82,73788.81,1.2,0.0,0.0,0.00062]
[1780232774302,38.82,73787.57,1.2,0.0,0.0,0.00062]
[1780232780344,38.82,73786.48,1.2,0.0,0.0,0.00061]
[1780232786390,38.82,73787.95,1.2,0.0,0.0,0.00062]
[1780232787886,38.82,73787.95,1.2,0.0,0.0,0.00062]
[1780232793440,38.82,73787.76,1.2,0.0,0.0,0.00061]
[1780232798476,38.82,73787.75,1.2,0.0,0.0,0.00061]
[1780232803511,38.82,73786.36,1.2,0.0,0.0,0.00061]
[1780232808545,38.82,73792.77,1.2,0.0,0.0,0.00062]
[1780232813581,38.82,73792.57,1.2,0.0,0.0,0.00062]
[1780232818616,38.82,73786.21,1.2,0.0,0.0,0.00061]
[1780232824665,38.82,73786.35,1.2,0.0,0.0,0.00061]
[1780232829700,38.82,73791.63,1.2,0.0,0.0,0.00062]
[1780232834735,38.82,73791.51,1.2,0.0,0.0,0.00062]
[1780232839771,38.82,73791.49,1.2,0.0,0.0,0.00062]
[1780232846820,38.82,73790.45,1.2,0.0,0.0,0.00062]
[1780232851855,38.82,73786.26,1.2,0.0,0.0,0.0006]
[1780232856889,38.82,73786.11,1.2,0.0,0.0,0.0006]
[1780232861925,38.82,73786.57,1.2,0.0,0.0,0.0006]
[1780232866960,38.82,73784.4,1.2,0.0,0.0,0.0006]
[1780232871995,38.82,73784.63,1.2,0.0,0.0,0.0006]
[1780232877030,38.82,73784.7,1.2,0.0,0.0,0.0006]
[1780232882065,38.82,73785.2,1.2,0.0,0.0,0.0006]
[1780232887100,38.82,73784.13,1.2,0.0,0.0,0.0006]
[1780232892135,38.82,73784.75,1.2,0.0,0.0,0.0006]
[1780232897170,38.82,73785.62,1.2,0.0,0.0,0.0006]
[1780232902204,38.82,73786.17,1.2,0.0,0.0,0.0006]
[1780232908247,38.82,73788.43,1.2,0.0,0.0,0.00061]
[1780232909254,38.82,73800.6,1.2,0.0,0.0,0.00063]
[1780232914289,38.82,73805.35,1.2,0.0,0.0,0.00064]
[1780232919323,38.82,73806.64,1.2,0.0,0.0,0.00064]
[1780232925366,38.82,73807.01,1.2,0.0,0.0,0.00064]
[1780232931408,38.82,73811.9,1.2,0.0,0.0,0.00065]
[1780232936444,38.82,73811.84,1.2,0.0,0.0,0.00065]
[1780232941480,38.82,73811.95,1.2,0.0,0.0,0.00065]
[1780232946515,38.82,73811.72,1.2,0.0,0.0,0.00065]
[1780232951550,38.82,73813.56,1.2,0.0,0.0,0.00065]
[1780232956586,38.82,73815.1,1.2,0.0,0.0,0.00066]
[1780232961622,38.82,73814.16,1.2,0.0,0.0,0.00066]
[1780232966657,38.82,73817.9,1.2,0.0,0.0,0.00066]
[1780232971693,38.82,73825.26,1.2,0.0,0.0,0.00067]
[1780232976728,38.82,73825.0,1.2,0.0,0.0,0.00067]
[1780232981763,38.82,73825.36,1.2,0.0,0.0,0.00067]
[1780232990826,38.82,73825.84,1.2,0.0,0.0,0.00068]
[1780232995861,38.82,73826.17,1.2,0.0,0.0,0.00068]
[1780233000896,38.82,73825.59,1.2,0.0,0.0,0.00067]
[1780233005931,38.82,73826.66,1.2,0.0,0.0,0.00068]
[1780233010967,38.82,73827.58,1.2,0.0,0.0,0.00068]
[1780233016007,38.82,73832.28,1.2,0.0,0.0,0.00069]
[1780233021038,38.82,73832.5,1.2,0.0,0.0,0.00069]
[1780233026495,38.82,73832.57,1.2,0.0,0.0,0.00069]
[1780233026806,38.82,73832.57,1.2,0.0,0.0,0.00069]
[1780233037150,38.82,73832.96,1.2,0.0,0.0,0.00069]
[1780233043192,38.82,73832.91,1.2,0.0,0.0,0.00069]
[1780233048227,38.82,73832.7,1.2,0.0,0.0,0.00068]
[1780233054269,38.82,73836.19,1.2,0.0,0.0,0.00069]
[1780233059304,38.82,73844.83,1.2,0.0,0.0,0.00071]
[1780233064339,38.82,73844.75,1.2,0.0,0.0,0.00071]
[1780233069374,38.82,73849.81,1.2,0.0,0.0,0.00073]
[1780233075416,38.82,73849.7,1.2,0.0,0.0,0.00072]
[1780233081458,38.82,73849.8,1.2,0.0,0.0,0.00073]
[1780233086493,38.82,73849.27,1.2,0.0,0.0,0.00072]
[1780233094553,38.82,73851.54,1.2,0.0,0.0,0.00072]
[1780233099587,38.82,73851.7,1.2,0.0,0.0,0.00072]
[1780233105633,38.82,73851.27,1.2,0.0,0.0,0.00072]
[1780233110667,38.82,73851.79,1.2,0.0,0.0,0.00072]
[1780233115704,38.82,73854.43,1.2,0.0,0.0,0.00073]
[1780233120738,38.82,73856.89,1.2,0.0,0.0,0.00074]
[1780233125773,38.82,73857.16,1.2,0.0,0.0,0.00074]
[1780233130807,38.82,73855.67,1.2,0.0,0.0,0.00073]
[1780233135843,38.82,73855.39,1.2,0.0,0.0,0.00073]
[1780233140879,38.82,73855.37,1.2,0.0,0.0,0.00073]
[1780233149945,38.82,73856.04,1.2,0.0,0.0,0.00073]
[1780233155000,38.82,73856.41,1.2,0.0,0.0,0.00073]
[1780233160039,38.82,73856.55,1.2,0.0,0.0,0.00073]
[1780233165074,38.82,73855.82,1.2,0.0,0.0,0.00073]
[1780233170109,38.82,73855.7,1.2,0.0,0.0,0.00073]
[1780233175144,38.82,73855.57,1.2,0.0,0.0,0.00073]
[1780233181186,38.82,73855.52,1.2,0.0,0.0,0.00073]
[1780233187227,38.82,73855.61,1.2,0.0,0.0,0.00073]
[1780233192263,38.82,73855.36,1.2,0.0,0.0,0.00073]
[1780233197298,38.82,73855.29,1.2,0.0,0.0,0.00073]
[1780233202346,38.82,73855.36,1.2,0.0,0.0,0.00073]
[1780233208387,38.82,73855.33,1.2,0.0,0.0,0.00073]
[1780233215436,38.82,73855.33,1.2,0.0,0.0,0.00072]
[1780233221478,38.82,73855.28,1.2,0.0,0.0,0.00072]
[1780233226513,38.82,73855.47,1.2,0.0,0.0,0.00072]
[1780233231551,38.82,73853.99,1.2,0.0,0.0,0.00072]
[1780233236586,38.82,73854.67,1.2,0.0,0.0,0.00072]
[1780233241624,38.82,73854.11,1.2,0.0,0.0,0.00072]
[1780233250687,38.82,73852.81,1.2,0.0,0.0,0.00071]
[1780233254715,38.82,73838.62,1.2,0.0,0.0,0.00068]
[1780233259751,38.82,73838.31,1.2,0.0,0.0,0.00068]
[1780233266800,38.82,73838.87,1.2,0.0,0.0,0.00068]
[1780233271836,38.82,73837.81,1.2,0.0,0.0,0.00067]
[1780233276871,38.82,73840.46,1.2,0.0,0.0,0.00068]
[1780233281906,38.82,73841.3,1.2,0.0,0.0,0.00068]
[1780233287948,38.82,73841.8,1.2,0.0,0.0,0.00068]
[1780233297012,38.82,73842.08,1.2,0.0,0.0,0.00068]
[1780233302056,38.82,73842.78,1.2,0.0,0.0,0.00068]
[1780233307093,38.82,73843.46,1.2,0.0,0.0,0.00068]
[1780233312129,38.82,73839.23,1.2,0.0,0.0,0.00067]
[1780233317164,38.82,73835.28,1.2,0.0,0.0,0.00067]
[1780233322200,38.82,73827.39,1.2,0.0,0.0,0.00065]
[1780233327236,38.82,73826.9,1.2,0.0,0.0,0.00065]
[1780233332270,38.82,73830.72,1.2,0.0,0.0,0.00065]
[1780233337306,38.82,73831.3,1.2,0.0,0.0,0.00065]
[1780233342341,38.82,73832.81,1.2,0.0,0.0,0.00065]
[1780233347377,38.82,73836.6,1.2,0.0,0.0,0.00066]
[1780233352412,38.82,73842.22,1.2,0.0,0.0,0.00067]
[1780233357447,38.82,73849.18,1.2,0.0,0.0,0.00069]
[1780233362483,38.82,73856.55,1.2,0.0,0.0,0.00071]
[1780233367519,38.82,73857.55,1.2,0.0,0.0,0.00071]
[1780233372554,38.82,73858.58,1.2,0.0,0.0,0.00071]
[1780233378595,38.82,73858.35,1.2,0.0,0.0,0.00071]
[1780233383631,38.82,73858.75,1.2,0.0,0.0,0.00071]
[1780233388666,38.82,73858.94,1.2,0.0,0.0,0.00071]
[1780233393701,38.82,73859.35,1.2,0.0,0.0,0.00071]
[1780233399742,38.82,73857.91,1.2,0.0,0.0,0.0007]
[1780233404778,38.82,73857.85,1.2,0.0,0.0,0.0007]
[1780233409813,38.82,73864.43,1.2,0.0,0.0,0.00072]
[1780233414848,38.82,73863.72,1.2,0.0,0.0,0.00072]
[1780233421897,38.82,73864.22,1.2,0.0,0.0,0.00072]
[1780233426933,38.82,73865.41,1.2,0.0,0.0,0.00072]
[1780233431968,38.82,73865.72,1.2,0.0,0.0,0.00072]
[1780233440025,38.82,73864.63,1.2,0.0,0.0,0.00072]
[1780233445060,38.82,73852.07,1.2,0.0,0.0,0.00069]
[1780233450095,38.82,73849.77,1.2,0.0,0.0,0.00069]
[1780233455130,38.82,73851.19,1.2,0.0,0.0,0.00068]
[1780233460165,38.82,73851.45,1.2,0.0,0.0,0.00068]
[1780233470235,38.82,73851.48,1.2,0.0,0.0,0.00068]
[1780233475270,38.82,73851.3,1.2,0.0,0.0,0.00068]
[1780233482320,38.82,73851.26,1.2,0.0,0.0,0.00068]
[1780233487356,38.82,73850.1,1.2,0.0,0.0,0.00068]
[1780233492391,38.82,73850.58,1.2,0.0,0.0,0.00068]
[1780233497426,38.82,73850.62,1.2,0.0,0.0,0.00068]
[1780233503468,38.82,73850.55,1.2,0.0,0.0,0.00068]
[1780233508502,38.82,73850.5,1.2,0.0,0.0,0.00068]
[1780233513538,38.82,73850.48,1.2,0.0,0.0,0.00067]
[1780233518573,38.82,73850.5,1.2,0.0,0.0,0.00067]
[1780233523609,38.82,73851.24,1.2,0.0,0.0,0.00068]
[1780233529651,38.82,73853.24,1.2,0.0,0.0,0.00068]
[1780233535149,38.82,73851.13,1.2,0.0,0.0,0.00068]
[1780233540729,38.82,73852.19,1.2,0.0,0.0,0.00068]
[1780233545764,38.82,73852.01,1.2,0.0,0.0,0.00068]
[1780233551812,38.82,73861.19,1.2,0.0,0.0,0.0007]
[1780233556847,38.82,73861.5,1.2,0.0,0.0,0.0007]
[1780233561881,38.82,73867.39,1.2,0.0,0.0,0.00071]
[1780233566917,38.82,73871.12,1.2,0.0,0.0,0.00072]
[1780233571952,38.82,73872.74,1.2,0.0,0.0,0.00072]
[1780233576987,38.82,73875.21,1.2,0.0,0.0,0.00073]
[1780233584037,38.82,73876.14,1.2,0.0,0.0,0.00073]
[1780233590080,38.82,73876.19,1.2,0.0,0.0,0.00073]
[1780233595115,38.82,73877.26,1.2,0.0,0.0,0.00073]
[1780233600151,38.82,73881.87,1.2,0.0,0.0,0.00074]
[1780233603193,38.82,73895.56,1.2,0.0,0.0,0.00078]
[1780233608229,38.82,73899.9,1.2,1e-05,0.0,0.00079]
[1780233613264,38.82,73906.82,1.2,1e-05,0.0,0.00081]
[1780233618299,38.82,73904.41,1.2,1e-05,0.0,0.0008]
[1780233623334,38.82,73908.34,1.2,1e-05,0.0,0.00081]
[1780233628369,38.82,73913.57,1.2,1e-05,0.0,0.00083]
[1780233633408,38.82,73918.73,1.2,1e-05,0.0,0.00083]
[1780233637495,38.82,73918.7,1.2,1e-05,0.0,0.00083]
[1780233637967,38.82,73918.7,1.2,1e-05,0.0,0.00083]
[1780233642473,38.82,73908.31,1.2,1e-05,0.0,0.0008]
[1780233647825,38.82,73909.64,1.2,1e-05,0.0,0.00081]
[1780233648027,38.82,73909.64,1.2,1e-05,0.0,0.00081]
[1780233653550,38.82,73904.73,1.2,1e-05,0.0,0.00079]
[1780233658586,38.82,73901.0,1.2,0.0,0.0,0.00079]
[1780233663624,38.82,73903.22,1.2,1e-05,0.0,0.00079]
[1780233668659,38.82,73904.48,1.2,1e-05,0.0,0.00079]
[1780233673697,38.82,73904.22,1.2,1e-05,0.0,0.00079]
[1780233679739,38.82,73904.42,1.2,1e-05,0.0,0.00079]
[1780233684774,38.82,73904.48,1.2,1e-05,0.0,0.00079]
[1780233689808,38.82,73904.44,1.2,1e-05,0.0,0.00079]
[1780233694844,38.82,73904.61,1.2,0.0,0.0,0.00079]
[1780233699879,38.82,73903.08,1.2,0.0,0.0,0.00078]
[1780233707934,38.82,73902.49,1.2,0.0,0.0,0.00078]
[1780233712969,38.82,73904.03,1.2,0.0,0.0,0.00079]
[1780233721028,38.82,73899.89,1.2,0.0,0.0,0.00078]
[1780233723042,38.82,73889.65,1.2,0.0,0.0,0.00075]
[1780233728077,38.82,73890.52,1.2,0.0,0.0,0.00075]
[1780233733112,38.82,73891.31,1.2,0.0,0.0,0.00075]
[1780233738147,38.82,73892.23,1.2,0.0,0.0,0.00076]
[1780233743181,38.82,73892.28,1.2,0.0,0.0,0.00076]
[1780233748217,38.82,73896.22,1.2,0.0,0.0,0.00077]
[1780233753252,38.82,73895.56,1.2,0.0,0.0,0.00076]
[1780233758287,38.82,73897.49,1.2,0.0,0.0,0.00076]
[1780233763322,38.82,73898.91,1.2,0.0,0.0,0.00077]
[1780233768357,38.82,73897.0,1.2,0.0,0.0,0.00076]
[1780233773392,38.82,73896.24,1.2,0.0,0.0,0.00076]
[1780233778427,38.82,73893.13,1.2,0.0,0.0,0.00075]
[1780233783462,38.82,73892.92,1.2,0.0,0.0,0.00075]
[1780233788497,38.82,73893.54,1.2,0.0,0.0,0.00075]
[1780233793533,38.82,73893.3,1.2,0.0,0.0,0.00075]
[1780233798568,38.82,73893.21,1.2,0.0,0.0,0.00075]
[1780233803605,38.82,73892.02,1.2,0.0,0.0,0.00075]
[1780233808641,38.82,73890.93,1.2,0.0,0.0,0.00075]
[1780233814686,38.82,73890.76,1.2,0.0,0.0,0.00074]
[1780233820728,38.82,73890.06,1.2,0.0,0.0,0.00074]
[1780233825764,38.82,73891.51,1.2,0.0,0.0,0.00074]
[1780233830799,38.82,73889.97,1.2,0.0,0.0,0.00074]
[1780233835834,38.82,73890.79,1.2,0.0,0.0,0.00074]
[1780233840869,38.82,73889.27,1.2,0.0,0.0,0.00073]
[1780233845532,38.82,73886.1,1.2,0.0,0.0,0.00073]
[1780233850939,38.82,73885.74,1.2,0.0,0.0,0.00073]
[1780233852823,38.82,73885.25,1.2,0.0,0.0,0.00072]
[1780233857989,38.82,73879.42,1.2,0.0,0.0,0.00071]
[1780233860632,38.82,73879.0,1.2,0.0,0.0,0.00071]
[1780233866046,38.82,73878.58,1.2,0.0,0.0,0.00071]
[1780233866575,38.82,73878.58,1.2,0.0,0.0,0.00071]
[1780233872089,38.82,73873.64,1.2,0.0,0.0,0.00069]
[1780233877125,38.82,73875.16,1.2,0.0,0.0,0.00069]
[1780233882160,38.82,73873.81,1.2,0.0,0.0,0.00069]
[1780233887195,38.82,73873.9,1.2,0.0,0.0,0.00069]
[1780233892230,38.82,73875.39,1.2,0.0,0.0,0.00069]
[1780233897265,38.82,73878.5,1.2,0.0,0.0,0.0007]
[1780233901293,38.82,73888.75,1.2,0.0,0.0,0.00073]
[1780233906328,38.82,73896.63,1.2,0.0,0.0,0.00075]
[1780233911363,38.82,73896.98,1.2,0.0,0.0,0.00075]
[1780233915391,38.82,73887.02,1.2,0.0,0.0,0.00072]
[1780233920430,38.82,73886.35,1.2,0.0,0.0,0.00072]
[1780233926473,38.82,73886.79,1.2,0.0,0.0,0.00072]
[1780233930500,38.82,73877.35,1.2,0.0,0.0,0.0007]
[1780233932514,38.82,73870.97,1.2,0.0,0.0,0.00068]
[1780233938556,38.82,73872.1,1.2,0.0,0.0,0.00068]
[1780233943591,38.82,73873.5,1.2,0.0,0.0,0.00068]
[1780233948626,38.82,73873.12,1.2,0.0,0.0,0.00068]
[1780233953661,38.82,73874.72,1.2,0.0,0.0,0.00069]
[1780233958696,38.82,73869.47,1.2,0.0,0.0,0.00067]
[1780233963732,38.82,73869.84,1.2,0.0,0.0,0.00067]
[1780233968767,38.82,73870.04,1.2,0.0,0.0,0.00068]
[1780233972794,38.82,73859.2,1.2,0.0,0.0,0.00065]
[1780233977832,38.82,73857.69,1.2,0.0,0.0,0.00065]
[1780233982868,38.82,73855.5,1.2,0.0,0.0,0.00064]
[1780233987903,38.82,73856.74,1.2,0.0,0.0,0.00065]
[1780233992938,38.82,73854.41,1.2,0.0,0.0,0.00063]
[1780233998980,38.82,73854.59,1.2,0.0,0.0,0.00063]
[1780234005022,38.82,73853.83,1.2,0.0,0.0,0.00063]
[1780234011064,38.82,73853.39,1.2,0.0,0.0,0.00063]
[1780234016099,38.82,73853.2,1.2,0.0,0.0,0.00063]
[1780234021134,38.82,73853.93,1.2,0.0,0.0,0.00063]
[1780234026169,38.82,73852.37,1.2,0.0,0.0,0.00063]
[1780234032210,38.82,73853.61,1.2,0.0,0.0,0.00063]
[1780234038253,38.82,73852.63,1.2,0.0,0.0,0.00063]
[1780234043288,38.82,73852.77,1.2,0.0,0.0,0.00063]
[1780234048322,38.82,73852.43,1.2,0.0,0.0,0.00063]
[1780234053357,38.82,73852.74,1.2,0.0,0.0,0.00062]
[1780234058393,38.82,73853.21,1.2,0.0,0.0,0.00063]
[1780234063428,38.82,73852.93,1.2,0.0,0.0,0.00063]
[1780234068462,38.82,73852.87,1.2,0.0,0.0,0.00063]
[1780234073498,38.82,73853.68,1.2,0.0,0.0,0.00063]
[1780234078533,38.82,73854.44,1.2,0.0,0.0,0.00063]
[1780234086589,38.82,73852.92,1.2,0.0,0.0,0.00063]
[1780234093638,38.82,73854.52,1.2,0.0,0.0,0.00063]
[1780234099680,38.82,73854.95,1.2,0.0,0.0,0.00063]
[1780234104715,38.82,73854.72,1.2,0.0,0.0,0.00063]
[1780234110762,38.82,73854.89,1.2,0.0,0.0,0.00063]
[1780234115797,38.82,73854.87,1.2,0.0,0.0,0.00062]
[1780234127881,38.82,73854.81,1.2,0.0,0.0,0.00062]
[1780234132916,38.82,73855.94,1.2,0.0,0.0,0.00063]
[1780234137952,38.82,73855.8,1.2,0.0,0.0,0.00063]
[1780234142987,38.82,73858.97,1.2,0.0,0.0,0.00063]
[1780234148024,38.82,73864.2,1.2,0.0,0.0,0.00064]
[1780234153059,38.82,73866.89,1.2,0.0,0.0,0.00065]
[1780234158094,38.82,73866.73,1.2,0.0,0.0,0.00065]
[1780234163128,38.82,73866.97,1.2,0.0,0.0,0.00065]
[1780234168164,38.82,73864.98,1.2,0.0,0.0,0.00065]
[1780234174206,38.82,73858.13,1.2,0.0,0.0,0.00062]
[1780234179241,38.82,73855.11,1.2,0.0,0.0,0.00062]
[1780234184276,38.82,73855.02,1.2,0.0,0.0,0.00062]
[1780234189311,38.82,73855.57,1.2,0.0,0.0,0.00062]
[1780234194346,38.82,73858.08,1.2,0.0,0.0,0.00062]
[1780234199381,38.82,73857.71,1.2,0.0,0.0,0.00062]
[1780234204417,38.82,73866.27,1.2,0.0,0.0,0.00064]
[1780234209452,38.82,73865.88,1.2,0.0,0.0,0.00064]
[1780234214487,38.82,73866.19,1.2,0.0,0.0,0.00064]
[1780234223550,38.82,73866.12,1.2,0.0,0.0,0.00064]
[1780234228585,38.82,73868.16,1.2,0.0,0.0,0.00065]
[1780234233620,38.82,73868.16,1.2,0.0,0.0,0.00064]
[1780234238654,38.82,73869.67,1.2,0.0,0.0,0.00064]
[1780234243690,38.82,73870.42,1.2,0.0,0.0,0.00065]
[1780234248494,38.82,73870.28,1.2,0.0,0.0,0.00064]
[1780234249502,38.82,73870.14,1.2,0.0,0.0,0.00064]
[1780234255774,38.82,73871.39,1.2,0.0,0.0,0.00065]
[1780234261816,38.82,73871.19,1.2,0.0,0.0,0.00065]
[1780234266851,38.82,73872.0,1.2,0.0,0.0,0.00065]
[1780234271886,38.82,73871.5,1.2,0.0,0.0,0.00065]
[1780234277928,38.82,73870.96,1.2,0.0,0.0,0.00065]
[1780234283970,38.82,73873.01,1.2,0.0,0.0,0.00065]
[1780234289010,38.82,73869.71,1.2,0.0,0.0,0.00064]
[1780234294045,38.82,73867.68,1.2,0.0,0.0,0.00063]
[1780234299080,38.82,73868.98,1.2,0.0,0.0,0.00064]
[1780234307136,38.82,73868.96,1.2,0.0,0.0,0.00064]
[1780234312171,38.82,73868.96,1.2,0.0,0.0,0.00064]
[1780234317671,38.82,73868.63,1.2,0.0,0.0,0.00064]
[1780234323250,38.82,73869.43,1.2,0.0,0.0,0.00064]
[1780234328286,38.82,73856.5,1.2,0.0,0.0,0.00061]
[1780234333357,38.82,73857.71,1.2,0.0,0.0,0.00061]
[1780234340410,38.82,73858.11,1.2,0.0,0.0,0.00061]
[1780234345445,38.82,73858.04,1.2,0.0,0.0,0.00061]
[1780234350480,38.82,73867.65,1.2,0.0,0.0,0.00063]
[1780234355514,38.82,73867.67,1.2,0.0,0.0,0.00063]
[1780234360551,38.82,73869.95,1.2,0.0,0.0,0.00063]
[1780234365586,38.82,73870.1,1.2,0.0,0.0,0.00063]
[1780234370621,38.82,73860.99,1.2,0.0,0.0,0.00061]
[1780234375656,38.82,73860.91,1.2,0.0,0.0,0.00061]
[1780234380691,38.82,73860.99,1.2,0.0,0.0,0.00061]
[1780234385726,38.82,73861.0,1.2,0.0,0.0,0.00061]
[1780234392774,38.82,73860.39,1.2,0.0,0.0,0.00061]
[1780234397811,38.82,73858.84,1.2,0.0,0.0,0.00061]
[1780234402846,38.82,73862.57,1.2,0.0,0.0,0.00062]
[1780234408888,38.82,73864.73,1.2,0.0,0.0,0.00062]
[1780234413923,38.82,73864.68,1.2,0.0,0.0,0.00061]
[1780234418958,38.82,73864.16,1.2,0.0,0.0,0.00061]
[1780234423993,38.82,73864.33,1.2,0.0,0.0,0.00061]
[1780234429028,38.82,73862.62,1.2,0.0,0.0,0.00061]
[1780234435070,38.82,73862.63,1.2,0.0,0.0,0.00061]
[1780234440105,38.82,73863.02,1.2,0.0,0.0,0.00061]
[1780234445140,38.82,73859.19,1.2,0.0,0.0,0.0006]
[1780234450175,38.82,73854.17,1.2,0.0,0.0,0.00059]
[1780234455210,38.82,73853.32,1.2,0.0,0.0,0.00059]
[1780234461252,38.82,73853.27,1.2,0.0,0.0,0.00059]
[1780234467294,38.82,73852.66,1.2,0.0,0.0,0.00059]
[1780234472329,38.82,73852.44,1.2,0.0,0.0,0.00058]
[1780234485420,38.82,73852.64,1.2,0.0,0.0,0.00058]
[1780234490455,38.82,73846.03,1.2,0.0,0.0,0.00057]
[1780234495490,38.82,73846.34,1.2,0.0,0.0,0.00057]
[1780234500525,38.82,73845.63,1.2,0.0,0.0,0.00057]
[1780234505560,38.82,73844.8,1.2,0.0,0.0,0.00057]
[1780234510595,38.82,73847.64,1.2,0.0,0.0,0.00057]
[1780234513616,38.82,73856.94,1.2,0.0,0.0,0.00059]
[1780234518675,38.82,73857.72,1.2,0.0,0.0,0.00059]
[1780234524717,38.82,73857.91,1.2,0.0,0.0,0.00059]
[1780234529751,38.82,73857.65,1.2,0.0,0.0,0.00059]
[1780234534789,38.82,73861.93,1.2,0.0,0.0,0.0006]
[1780234539824,38.82,73870.43,1.2,0.0,0.0,0.00062]
[1780234544859,38.82,73870.35,1.2,0.0,0.0,0.00061]
[1780234550901,38.82,73869.19,1.2,0.0,0.0,0.00061]
[1780234554820,38.82,73868.69,1.2,0.0,0.0,0.00061]
[1780234555959,38.82,73868.02,1.2,0.0,0.0,0.00061]
[1780234561981,38.82,73865.7,1.2,0.0,0.0,0.00061]
[1780234567016,38.82,73866.04,1.2,0.0,0.0,0.00061]
[1780234573059,38.82,73859.87,1.2,0.0,0.0,0.00059]
[1780234578094,38.82,73861.2,1.2,0.0,0.0,0.0006]
[1780234584136,38.82,73863.85,1.2,0.0,0.0,0.0006]
[1780234589171,38.82,73863.52,1.2,0.0,0.0,0.0006]
[1780234594206,38.82,73863.84,1.2,0.0,0.0,0.0006]
[1780234599241,38.82,73862.44,1.2,0.0,0.0,0.00059]
[1780234604276,38.82,73862.85,1.2,0.0,0.0,0.00059]
[1780234609311,38.82,73858.77,1.2,0.0,0.0,0.00059]
[1780234610318,38.82,73849.27,1.2,0.0,0.0,0.00057]
[1780234616360,38.82,73843.87,1.2,0.0,0.0,0.00056]
[1780234621395,38.82,73843.94,1.2,0.0,0.0,0.00056]
[1780234626430,38.82,73841.19,1.2,0.0,0.0,0.00055]
[1780234631465,38.82,73841.15,1.2,0.0,0.0,0.00055]
[1780234636500,38.82,73840.51,1.2,0.0,0.0,0.00055]
[1780234641536,38.82,73839.78,1.2,0.0,0.0,0.00055]
[1780234646571,38.82,73835.83,1.2,0.0,0.0,0.00054]
[1780234651606,38.82,73833.92,1.2,0.0,0.0,0.00053]
[1780234656643,38.82,73834.12,1.2,0.0,0.0,0.00053]
[1780234661678,38.82,73833.19,1.2,0.0,0.0,0.00053]
[1780234666713,38.82,73833.4,1.2,0.0,0.0,0.00053]
[1780234671748,38.82,73832.5,1.2,0.0,0.0,0.00053]
[1780234676782,38.82,73830.58,1.2,0.0,0.0,0.00053]
[1780234681817,38.82,73829.79,1.2,0.0,0.0,0.00052]
[1780234686853,38.82,73827.21,1.2,0.0,0.0,0.00052]
[1780234691888,38.82,73823.72,1.2,0.0,0.0,0.00051]
[1780234696923,38.82,73822.2,1.2,0.0,0.0,0.00051]
[1780234701958,38.82,73822.05,1.2,0.0,0.0,0.00051]
[1780234706994,38.82,73813.8,1.2,0.0,0.0,0.0005]
[1780234711022,38.82,73806.5,1.2,0.0,0.0,0.00048]
[1780234716057,38.82,73798.32,1.2,0.0,0.0,0.00047]
[1780234723106,38.82,73797.0,1.2,0.0,0.0,0.00046]
[1780234726129,38.82,73787.19,1.2,0.0,0.0,0.00045]
[1780234732171,38.82,73783.58,1.2,0.0,0.0,0.00044]
[1780234737206,38.82,73792.38,1.2,0.0,0.0,0.00046]
[1780234742241,38.82,73793.47,1.2,0.0,0.0,0.00046]
[1780234747276,38.82,73805.77,1.2,0.0,0.0,0.00048]
[1780234752311,38.82,73801.69,1.2,0.0,0.0,0.00047]
[1780234757345,38.82,73799.53,1.2,0.0,0.0,0.00047]
[1780234763388,38.82,73803.04,1.2,0.0,0.0,0.00047]
[1780234768423,38.82,73804.1,1.2,0.0,0.0,0.00048]
[1780234773458,38.82,73801.99,1.2,0.0,0.0,0.00047]
[1780234779500,38.82,73802.0,1.2,0.0,0.0,0.00047]
[1780234785542,38.82,73800.46,1.2,0.0,0.0,0.00047]
[1780234790582,38.82,73798.9,1.2,0.0,0.0,0.00046]
[1780234796624,38.82,73797.45,1.2,0.0,0.0,0.00046]
[1780234801660,38.82,73796.63,1.2,0.0,0.0,0.00046]
[1780234811730,38.82,73796.19,1.2,0.0,0.0,0.00046]
[1780234816765,38.82,73798.29,1.2,0.0,0.0,0.00046]
[1780234821800,38.82,73798.1,1.2,0.0,0.0,0.00046]
[1780234826835,38.82,73798.36,1.2,0.0,0.0,0.00046]
[1780234831869,38.82,73795.44,1.2,0.0,0.0,0.00045]
[1780234838919,38.82,73795.8,1.2,0.0,0.0,0.00045]
[1780234843954,38.82,73795.85,1.2,0.0,0.0,0.00045]
[1780234848989,38.82,73795.51,1.2,0.0,0.0,0.00045]
[1780234854024,38.82,73795.35,1.2,0.0,0.0,0.00045]
[1780234859059,38.82,73796.2,1.2,0.0,0.0,0.00045]
[1780234859500,38.82,73796.2,1.2,0.0,0.0,0.00045]
[1780234860519,38.82,73796.41,1.2,0.0,0.0,0.00045]
[1780234867116,38.82,73796.6,1.2,0.0,0.0,0.00045]
[1780234872151,38.82,73796.68,1.2,0.0,0.0,0.00045]
[1780234878193,38.82,73796.55,1.2,0.0,0.0,0.00045]
[1780234884234,38.82,73796.84,1.2,0.0,0.0,0.00045]
[1780234890277,38.82,73796.88,1.2,0.0,0.0,0.00045]
[1780234895317,38.82,73796.86,1.2,0.0,0.0,0.00045]
[1780234900352,38.82,73795.68,1.2,0.0,0.0,0.00045]
[1780234905387,38.82,73790.68,1.2,0.0,0.0,0.00044]
[1780234910422,38.82,73791.11,1.2,0.0,0.0,0.00044]
[1780234915457,38.82,73790.69,1.2,0.0,0.0,0.00044]
[1780234924521,38.82,73790.51,1.2,0.0,0.0,0.00044]
[1780234930564,38.82,73790.53,1.2,0.0,0.0,0.00044]
[1780234935598,38.82,73789.59,1.2,0.0,0.0,0.00044]
[1780234941640,38.82,73789.49,1.2,0.0,0.0,0.00044]
[1780234946675,38.82,73787.92,1.2,0.0,0.0,0.00044]
[1780234951711,38.82,73787.73,1.2,0.0,0.0,0.00043]
[1780234956746,38.82,73788.04,1.2,0.0,0.0,0.00043]
[1780234961781,38.82,73779.19,1.2,0.0,0.0,0.00042]
[1780234966816,38.82,73778.82,1.2,0.0,0.0,0.00042]
[1780234972857,38.82,73778.03,1.2,0.0,0.0,0.00042]
[1780234977893,38.82,73777.93,1.2,0.0,0.0,0.00042]
[1780234982928,38.82,73781.15,1.2,0.0,0.0,0.00042]
[1780234987962,38.82,73788.12,1.2,0.0,0.0,0.00043]
[1780234992998,38.82,73786.65,1.2,0.0,0.0,0.00043]
[1780234998034,38.82,73789.04,1.2,0.0,0.0,0.00043]
[1780235003068,38.82,73788.08,1.2,0.0,0.0,0.00043]
[1780235014146,38.82,73788.69,1.2,0.0,0.0,0.00043]
[1780235019181,38.82,73788.45,1.2,0.0,0.0,0.00043]
[1780235024216,38.82,73788.06,1.2,0.0,0.0,0.00043]
[1780235029250,38.82,73795.77,1.2,0.0,0.0,0.00044]
[1780235037306,38.82,73795.45,1.2,0.0,0.0,0.00044]
[1780235042342,38.82,73795.59,1.2,0.0,0.0,0.00044]
[1780235048384,38.82,73795.56,1.2,0.0,0.0,0.00044]
[1780235053418,38.82,73796.14,1.2,0.0,0.0,0.00044]
[1780235059461,38.82,73796.07,1.2,0.0,0.0,0.00044]
[1780235064496,38.82,73795.88,1.2,0.0,0.0,0.00044]
[1780235070538,38.82,73796.04,1.2,0.0,0.0,0.00044]
[1780235075572,38.82,73796.09,1.2,0.0,0.0,0.00044]
[1780235080610,38.82,73796.78,1.2,0.0,0.0,0.00044]
[1780235085646,38.82,73795.3,1.2,0.0,0.0,0.00043]
[1780235099744,38.82,73794.79,1.2,0.0,0.0,0.00043]
[1780235104779,38.82,73793.59,1.2,0.0,0.0,0.00043]
[1780235110821,38.82,73789.58,1.2,0.0,0.0,0.00043]
[1780235117870,38.82,73783.87,1.2,0.0,0.0,0.00042]
[1780235125926,38.82,73791.77,1.2,0.0,0.0,0.00043]
[1780235131969,38.82,73789.83,1.2,0.0,0.0,0.00042]
[1780235137005,38.82,73789.25,1.2,0.0,0.0,0.00042]
[1780235142039,38.82,73789.66,1.2,0.0,0.0,0.00042]
[1780235150097,38.82,73788.93,1.2,0.0,0.0,0.00042]
[1780235162181,38.82,73789.28,1.2,0.0,0.0,0.00042]
[1780235167216,38.82,73789.14,1.2,0.0,0.0,0.00042]
[1780235172251,38.82,73789.03,1.2,0.0,0.0,0.00042]
[1780235177285,38.82,73787.22,1.2,0.0,0.0,0.00042]
[1780235182321,38.82,73787.47,1.2,0.0,0.0,0.00042]
[1780235188363,38.82,73787.87,1.2,0.0,0.0,0.00042]
[1780235193398,38.82,73786.56,1.2,0.0,0.0,0.00041]
[1780235199441,38.82,73788.29,1.2,0.0,0.0,0.00042]
[1780235204475,38.82,73788.91,1.2,0.0,0.0,0.00042]
[1780235210517,38.82,73789.17,1.2,0.0,0.0,0.00042]
[1780235219580,38.82,73791.14,1.2,0.0,0.0,0.00042]
[1780235224615,38.82,73797.22,1.2,0.0,0.0,0.00043]
[1780235229650,38.82,73797.72,1.2,0.0,0.0,0.00043]
[1780235234684,38.82,73797.94,1.2,0.0,0.0,0.00043]
[1780235243748,38.82,73797.87,1.2,0.0,0.0,0.00043]
[1780235250801,38.82,73789.89,1.2,0.0,0.0,0.00042]
[1780235257850,38.82,73787.77,1.2,0.0,0.0,0.00041]
[1780235263892,38.82,73787.43,1.2,0.0,0.0,0.00041]
[1780235268927,38.82,73787.2,1.2,0.0,0.0,0.00041]
[1780235273965,38.82,73786.92,1.2,0.0,0.0,0.00041]
[1780235280019,38.82,73786.85,1.2,0.0,0.0,0.00041]
[1780235285045,38.82,73787.11,1.2,0.0,0.0,0.00041]
[1780235292098,38.82,73787.16,1.2,0.0,0.0,0.00041]
[1780235297133,38.82,73778.94,1.2,0.0,0.0,0.0004]
[1780235302168,38.82,73776.07,1.2,0.0,0.0,0.00039]
[1780235307203,38.82,73776.03,1.2,0.0,0.0,0.00039]
[1780235312238,38.82,73776.15,1.2,0.0,0.0,0.00039]
[1780235320294,38.82,73776.77,1.2,0.0,0.0,0.00039]
[1780235334392,38.82,73776.68,1.2,0.0,0.0,0.00039]
[1780235339427,38.82,73776.61,1.2,0.0,0.0,0.00039]
[1780235342144,38.82,73776.61,1.2,0.0,0.0,0.00039]
[1780235348493,38.82,73776.31,1.2,0.0,0.0,0.00039]
[1780235353527,38.82,73776.3,1.2,0.0,0.0,0.00039]
[1780235358563,38.82,73776.03,1.2,0.0,0.0,0.00039]
[1780235365612,38.82,73776.8,1.2,0.0,0.0,0.00039]
[1780235372661,38.82,73776.5,1.2,0.0,0.0,0.00039]
[1780235377696,38.82,73771.91,1.2,0.0,0.0,0.00038]
[1780235383737,38.82,73763.3,1.2,0.0,0.0,0.00037]
[1780235388610,38.82,73762.05,1.2,0.0,0.0,0.00037]
[1780235393807,38.82,73761.0,1.2,0.0,0.0,0.00037]
[1780235398843,38.82,73760.16,1.2,0.0,0.0,0.00037]
[1780235405892,38.82,73760.45,1.2,0.0,0.0,0.00037]
[1780235410927,38.82,73760.89,1.2,0.0,0.0,0.00037]
[1780235416969,38.82,73767.05,1.2,0.0,0.0,0.00037]
[1780235422004,38.82,73769.76,1.2,0.0,0.0,0.00038]
[1780235427040,38.82,73771.82,1.2,0.0,0.0,0.00038]
[1780235432075,38.82,73769.71,1.2,0.0,0.0,0.00037]
[1780235437110,38.82,73769.47,1.2,0.0,0.0,0.00037]
[1780235442145,38.82,73769.58,1.2,0.0,0.0,0.00037]
[1780235454229,38.82,73769.68,1.2,0.0,0.0,0.00037]
[1780235461851,38.82,73769.68,1.2,0.0,0.0,0.00037]
[1780235463429,38.82,73769.1,1.2,0.0,0.0,0.00037]
[1780235469343,38.82,73769.75,1.2,0.0,0.0,0.00037]
[1780235470495,38.82,73769.75,1.2,0.0,0.0,0.00037]
[1780235471504,38.82,73769.75,1.2,0.0,0.0,0.00037]
[1780235479413,38.82,73769.36,1.2,0.0,0.0,0.00037]
[1780235486462,38.82,73769.22,1.2,0.0,0.0,0.00037]
[1780235491496,38.82,73769.4,1.2,0.0,0.0,0.00037]
[1780235501567,38.82,73769.4,1.2,0.0,0.0,0.00037]
[1780235506602,38.82,73769.33,1.2,0.0,0.0,0.00037]
[1780235512644,38.82,73769.57,1.2,0.0,0.0,0.00037]
[1780235517680,38.82,73769.61,1.2,0.0,0.0,0.00037]
[1780235523722,38.82,73769.24,1.2,0.0,0.0,0.00037]
[1780235528757,38.82,73764.31,1.2,0.0,0.0,0.00036]
[1780235531780,38.82,73753.18,1.2,0.0,0.0,0.00035]
[1780235535808,38.82,73741.27,1.2,0.0,0.0,0.00033]
[1780235540843,38.82,73736.61,1.2,0.0,0.0,0.00033]
[1780235545878,38.82,73735.95,1.2,0.0,0.0,0.00033]
[1780235550912,38.82,73728.22,1.2,0.0,0.0,0.00032]
[1780235553934,38.82,73721.29,1.2,0.0,0.0,0.00031]
[1780235558970,38.82,73726.04,1.2,0.0,0.0,0.00031]
[1780235564006,38.82,73724.32,1.2,0.0,0.0,0.00031]
[1780235569040,38.82,73722.85,1.2,0.0,0.0,0.00031]
[1780235575082,38.82,73723.86,1.2,0.0,0.0,0.00031]
[1780235580117,38.82,73723.78,1.2,0.0,0.0,0.00031]
[1780235585154,38.82,73725.76,1.2,0.0,0.0,0.00031]
[1780235590186,38.82,73733.09,1.2,0.0,0.0,0.00032]
[1780235595226,38.82,73738.89,1.2,0.0,0.0,0.00033]
[1780235599255,38.82,73751.01,1.2,0.0,0.0,0.00034]
[1780235604291,38.82,73745.38,1.2,0.0,0.0,0.00034]
[1780235609327,38.82,73742.09,1.2,0.0,0.0,0.00033]
[1780235614361,38.82,73744.19,1.2,0.0,0.0,0.00033]
[1780235619397,38.82,73743.81,1.2,0.0,0.0,0.00033]
[1780235625439,38.82,73747.09,1.2,0.0,0.0,0.00033]
[1780235630474,38.82,73750.13,1.2,0.0,0.0,0.00034]
[1780235635509,38.82,73755.04,1.2,0.0,0.0,0.00034]
[1780235640546,38.82,73757.56,1.2,0.0,0.0,0.00035]
[1780235645581,38.82,73757.64,1.2,0.0,0.0,0.00035]
[1780235650616,38.82,73758.11,1.2,0.0,0.0,0.00035]
[1780235655651,38.82,73761.65,1.2,0.0,0.0,0.00035]
[1780235660686,38.82,73765.02,1.2,0.0,0.0,0.00036]
[1780235665724,38.82,73761.95,1.2,0.0,0.0,0.00035]
[1780235668742,38.82,73771.16,1.2,0.0,0.0,0.00036]
[1780235674784,38.82,73769.6,1.2,0.0,0.0,0.00036]
[1780235680826,38.82,73769.27,1.2,0.0,0.0,0.00036]
[1780235693916,38.82,73768.47,1.2,0.0,0.0,0.00036]
[1780235698952,38.82,73768.43,1.2,0.0,0.0,0.00036]
[1780235703987,38.82,73768.53,1.2,0.0,0.0,0.00036]
[1780235708015,38.82,73758.67,1.2,0.0,0.0,0.00035]
[1780235713049,38.82,73757.71,1.2,0.0,0.0,0.00034]
[1780235718087,38.82,73757.7,1.2,0.0,0.0,0.00034]
[1780235723122,38.82,73757.83,1.2,0.0,0.0,0.00034]
[1780235728157,38.82,73758.15,1.2,0.0,0.0,0.00034]
[1780235733192,38.82,73758.31,1.2,0.0,0.0,0.00034]
[1780235738227,38.82,73759.03,1.2,0.0,0.0,0.00034]
[1780235743262,38.82,73759.01,1.2,0.0,0.0,0.00034]
[1780235750311,38.82,73759.19,1.2,0.0,0.0,0.00034]
[1780235755346,38.82,73757.65,1.2,0.0,0.0,0.00034]
[1780235760381,38.82,73756.54,1.2,0.0,0.0,0.00034]
[1780235765416,38.82,73756.33,1.2,0.0,0.0,0.00034]
[1780235770451,38.82,73757.38,1.2,0.0,0.0,0.00034]
[1780235775486,38.82,73757.35,1.2,0.0,0.0,0.00034]
[1780235780520,38.82,73758.62,1.2,0.0,0.0,0.00034]
[1780235785556,38.82,73758.81,1.2,0.0,0.0,0.00034]
[1780235790591,38.82,73758.86,1.2,0.0,0.0,0.00034]
[1780235795629,38.82,73757.83,1.2,0.0,0.0,0.00034]
[1780235803685,38.82,73757.83,1.2,0.0,0.0,0.00034]
[1780235816776,38.82,73757.9,1.2,0.0,0.0,0.00034]
[1780235823825,38.82,73757.56,1.2,0.0,0.0,0.00034]
[1780235829867,38.82,73757.25,1.2,0.0,0.0,0.00034]
[1780235837923,38.82,73756.53,1.2,0.0,0.0,0.00034]
[1780235842958,38.82,73756.85,1.2,0.0,0.0,0.00034]
[1780235854034,38.82,73757.17,1.2,0.0,0.0,0.00033]
[1780235860078,38.82,73757.26,1.2,0.0,0.0,0.00033]
[1780235865112,38.82,73757.49,1.2,0.0,0.0,0.00033]
[1780235870147,38.82,73757.84,1.2,0.0,0.0,0.00033]
[1780235875181,38.82,73758.06,1.2,0.0,0.0,0.00033]
[1780235880217,38.82,73757.37,1.2,0.0,0.0,0.00033]
[1780235885252,38.82,73756.62,1.2,0.0,0.0,0.00033]
[1780235891294,38.82,73756.81,1.2,0.0,0.0,0.00033]
[1780235896330,38.82,73757.96,1.2,0.0,0.0,0.00033]
[1780235901365,38.82,73758.36,1.2,0.0,0.0,0.00033]
[1780235906401,38.82,73763.34,1.2,0.0,0.0,0.00034]
[1780235911436,38.82,73772.43,1.2,0.0,0.0,0.00035]
[1780235917478,38.82,73771.04,1.2,0.0,0.0,0.00035]
[1780235922512,38.82,73770.87,1.2,0.0,0.0,0.00035]
[1780235929562,38.82,73771.05,1.2,0.0,0.0,0.00035]
[1780235940639,38.82,73770.78,1.2,0.0,0.0,0.00035]
[1780235949702,38.82,73770.98,1.2,0.0,0.0,0.00035]
[1780235955745,38.82,73771.57,1.2,0.0,0.0,0.00035]
[1780235960780,38.82,73772.33,1.2,0.0,0.0,0.00035]
[1780235969848,38.82,73771.28,1.2,0.0,0.0,0.00035]
[1780235974883,38.82,73771.61,1.2,0.0,0.0,0.00034]
[1780235979918,38.82,73771.97,1.2,0.0,0.0,0.00034]
[1780235986966,38.82,73771.33,1.2,0.0,0.0,0.00034]
[1780235992002,38.82,73771.02,1.2,0.0,0.0,0.00034]
[1780236000059,38.82,73770.88,1.2,0.0,0.0,0.00034]
[1780236006101,38.82,73770.83,1.2,0.0,0.0,0.00034]
[1780236012143,38.82,73770.48,1.2,0.0,0.0,0.00034]
[1780236017178,38.82,73765.74,1.2,0.0,0.0,0.00034]
[1780236030270,38.82,73765.7,1.2,0.0,0.0,0.00034]
[1780236032284,38.82,73759.55,1.2,0.0,0.0,0.00033]
[1780236037319,38.82,73750.68,1.2,0.0,0.0,0.00032]
[1780236042354,38.82,73750.87,1.2,0.0,0.0,0.00032]
[1780236047390,38.82,73751.33,1.2,0.0,0.0,0.00032]
[1780236052425,38.82,73750.3,1.2,0.0,0.0,0.00032]
[1780236057460,38.82,73744.41,1.2,0.0,0.0,0.00031]
[1780236062495,38.82,73737.69,1.2,0.0,0.0,0.0003]
[1780236066523,38.82,73728.09,1.2,0.0,0.0,0.00029]
[1780236069544,38.82,73718.43,1.2,0.0,0.0,0.00028]
[1780236076593,38.82,73723.32,1.2,0.0,0.0,0.00029]
[1780236081495,38.82,73727.8,1.2,0.0,0.0,0.00029]
[1780236081953,38.82,73727.77,1.2,0.0,0.0,0.00029]
[1780236086668,38.82,73718.37,1.2,0.0,0.0,0.00028]
[1780236091703,38.82,73720.13,1.2,0.0,0.0,0.00028]
[1780236096738,38.82,73716.13,1.2,0.0,0.0,0.00028]
[1780236100766,38.82,73725.48,1.2,0.0,0.0,0.00029]
[1780236108822,38.82,73728.5,1.2,0.0,0.0,0.00029]
[1780236113857,38.82,73735.91,1.2,0.0,0.0,0.0003]
[1780236118892,38.82,73735.18,1.2,0.0,0.0,0.0003]
[1780236120914,38.82,73721.43,1.2,0.0,0.0,0.00028]
[1780236125947,38.82,73715.96,1.2,0.0,0.0,0.00028]
[1780236128968,38.82,73704.54,1.2,0.0,0.0,0.00026]
[1780236129975,38.82,73694.39,1.2,0.0,0.0,0.00026]
[1780236135010,38.82,73708.22,1.2,0.0,0.0,0.00027]
[1780236140045,38.82,73712.37,1.2,0.0,0.0,0.00027]
[1780236143067,38.82,73702.38,1.2,0.0,0.0,0.00026]
[1780236146602,38.82,73695.97,1.2,0.0,0.0,0.00026]
[1780236156160,38.83,73694.23,1.2,0.0,0.0,0.00025]
[1780236158174,38.84,73680.47,1.2,0.0,0.0,0.00024]
[1780236163209,38.85,73678.29,1.2,0.0,0.0,0.00024]
[1780236168244,38.85,73677.61,1.2,0.0,0.0,0.00024]
[1780236173279,38.85,73674.08,1.2,0.0,0.0,0.00024]
[1780236178314,38.85,73672.66,1.2,0.0,0.0,0.00024]
[1780236183351,38.85,73677.86,1.2,0.0,0.0,0.00024]
[1780236187379,38.85,73688.53,1.2,0.0,0.0,0.00025]
[1780236192414,38.85,73696.72,1.2,0.0,0.0,0.00026]
[1780236193062,38.85,73696.72,1.2,0.0,0.0,0.00026]
[1780236195435,38.85,73686.24,1.2,0.0,0.0,0.00025]
[1780236201477,38.85,73682.24,1.2,0.0,0.0,0.00025]
[1780236206512,38.85,73690.02,1.2,0.0,0.0,0.00025]
[1780236211547,38.85,73695.99,1.2,0.0,0.0,0.00026]
[1780236214701,38.85,73701.48,1.2,0.0,0.0,0.00026]
[1780236224638,38.85,73698.5,1.2,0.0,0.0,0.00026]
[1780236229606,38.85,73695.75,1.2,0.0,0.0,0.00025]
[1780236231200,38.85,73694.49,1.2,0.0,0.0,0.00025]
[1780236236722,38.85,73687.03,1.2,0.0,0.0,0.00025]
[1780236237989,38.85,73684.28,1.2,0.0,0.0,0.00024]
[1780236243771,38.85,73691.62,1.2,0.0,0.0,0.00025]
[1780236244266,38.85,73691.62,1.2,0.0,0.0,0.00025]
[1780236250820,38.85,73692.32,1.2,0.0,0.0,0.00025]
[1780236256863,38.85,73694.11,1.2,0.0,0.0,0.00025]
[1780236261897,38.85,73685.99,1.2,0.0,0.0,0.00025]
[1780236266932,38.85,73686.27,1.2,0.0,0.0,0.00025]
[1780236271968,38.85,73686.34,1.2,0.0,0.0,0.00024]
[1780236277003,38.85,73687.03,1.2,0.0,0.0,0.00024]
[1780236282038,38.85,73693.98,1.2,0.0,0.0,0.00025]
[1780236287073,38.85,73694.23,1.2,0.0,0.0,0.00025]
[1780236292110,38.85,73705.26,1.2,0.0,0.0,0.00026]
[1780236297146,38.85,73705.58,1.2,0.0,0.0,0.00026]
[1780236305202,38.85,73704.24,1.2,0.0,0.0,0.00026]
[1780236310237,38.85,73702.61,1.2,0.0,0.0,0.00026]
[1780236315272,38.85,73695.78,1.2,0.0,0.0,0.00025]
[1780236320307,38.85,73689.09,1.2,0.0,0.0,0.00025]
[1780236325342,38.85,73689.73,1.2,0.0,0.0,0.00025]
[1780236330377,38.85,73700.54,1.2,0.0,0.0,0.00026]
[1780236335411,38.85,73702.61,1.2,0.0,0.0,0.00026]
[1780236338240,38.85,73702.84,1.2,0.0,0.0,0.00026]
[1780236343468,38.85,73705.6,1.2,0.0,0.0,0.00026]
[1780236354544,38.85,73705.78,1.2,0.0,0.0,0.00026]
[1780236359580,38.85,73705.75,1.2,0.0,0.0,0.00026]
[1780236361252,38.85,73706.93,1.2,0.0,0.0,0.00026]
[1780236366629,38.85,73707.07,1.2,0.0,0.0,0.00026]
[1780236371664,38.85,73707.05,1.2,0.0,0.0,0.00026]
[1780236376699,38.85,73709.81,1.2,0.0,0.0,0.00026]
[1780236381498,38.85,73714.87,1.2,0.0,0.0,0.00027]
[1780236386769,38.85,73714.61,1.2,0.0,0.0,0.00027]
[1780236391804,38.85,73714.61,1.2,0.0,0.0,0.00026]
[1780236396839,38.85,73714.65,1.2,0.0,0.0,0.00026]
[1780236402881,38.85,73714.83,1.2,0.0,0.0,0.00026]
[1780236412951,38.85,73714.58,1.2,0.0,0.0,0.00026]
[1780236416979,38.85,73703.81,1.2,0.0,0.0,0.00025]
[1780236422014,38.85,73702.58,1.2,0.0,0.0,0.00025]
[1780236429063,38.85,73702.89,1.2,0.0,0.0,0.00025]
[1780236431085,38.85,73691.46,1.2,0.0,0.0,0.00024]
[1780236434106,38.85,73710.89,1.2,0.0,0.0,0.00026]
[1780236440148,38.85,73711.66,1.2,0.0,0.0,0.00026]
[1780236445186,38.85,73712.78,1.2,0.0,0.0,0.00026]
[1780236450224,38.85,73714.56,1.2,0.0,0.0,0.00026]
[1780236454922,38.85,73714.49,1.2,0.0,0.0,0.00026]
[1780236455574,38.85,73714.4,1.2,0.0,0.0,0.00026]
[1780236461305,38.85,73715.01,1.2,0.0,0.0,0.00026]
[1780236466340,38.85,73715.27,1.2,0.0,0.0,0.00026]
[1780236471375,38.85,73717.25,1.2,0.0,0.0,0.00026]
[1780236476410,38.85,73718.5,1.2,0.0,0.0,0.00027]
[1780236481445,38.85,73718.28,1.2,0.0,0.0,0.00027]
[1780236487487,38.85,73719.29,1.2,0.0,0.0,0.00027]
[1780236492522,38.85,73719.51,1.2,0.0,0.0,0.00027]
[1780236497559,38.85,73719.54,1.2,0.0,0.0,0.00027]
[1780236503601,38.85,73721.11,1.2,0.0,0.0,0.00027]
[1780236508636,38.85,73721.49,1.2,0.0,0.0,0.00027]
[1780236517699,38.85,73732.83,1.2,0.0,0.0,0.00028]
[1780236522734,38.85,73733.78,1.2,0.0,0.0,0.00028]
[1780236527769,38.85,73734.97,1.2,0.0,0.0,0.00028]
[1780236532804,38.85,73739.2,1.2,0.0,0.0,0.00028]
[1780236537839,38.85,73738.69,1.2,0.0,0.0,0.00028]
[1780236542874,38.85,73738.8,1.2,0.0,0.0,0.00028]
[1780236547909,38.85,73740.25,1.2,0.0,0.0,0.00028]
[1780236552944,38.85,73746.52,1.2,0.0,0.0,0.00029]
[1780236559993,38.85,73749.08,1.2,0.0,0.0,0.00029]
[1780236565028,38.85,73751.41,1.2,0.0,0.0,0.0003]
[1780236570063,38.85,73754.26,1.2,0.0,0.0,0.0003]
[1780236576104,38.85,73754.22,1.2,0.0,0.0,0.0003]
[1780236581140,38.85,73756.09,1.2,0.0,0.0,0.0003]
[1780236584161,38.85,73767.61,1.2,0.0,0.0,0.00031]
[1780236589196,38.85,73766.22,1.2,0.0,0.0,0.00031]
[1780236594231,38.85,73754.97,1.2,0.0,0.0,0.0003]
[1780236599265,38.85,73753.52,1.2,0.0,0.0,0.00029]
[1780236604301,38.85,73753.78,1.2,0.0,0.0,0.00029]
[1780236609336,38.85,73753.61,1.2,0.0,0.0,0.00029]
[1780236614371,38.85,73753.58,1.2,0.0,0.0,0.00029]
[1780236619406,38.85,73750.56,1.2,0.0,0.0,0.00029]
[1780236624440,38.85,73750.14,1.2,0.0,0.0,0.00029]
[1780236635520,38.85,73752.07,1.2,0.0,0.0,0.00029]
[1780236641562,38.85,73752.58,1.2,0.0,0.0,0.00029]
[1780236646597,38.85,73753.16,1.2,0.0,0.0,0.00029]
[1780236651632,38.85,73752.23,1.2,0.0,0.0,0.00029]
[1780236656667,38.85,73752.52,1.2,0.0,0.0,0.00029]
[1780236662709,38.85,73752.83,1.2,0.0,0.0,0.00029]
[1780236667744,38.85,73752.84,1.2,0.0,0.0,0.00029]
[1780236675801,38.85,73752.01,1.2,0.0,0.0,0.00029]
[1780236683857,38.85,73753.54,1.2,0.0,0.0,0.00029]
[1780236688893,38.85,73753.92,1.2,0.0,0.0,0.00029]
[1780236692497,38.85,73753.9,1.2,0.0,0.0,0.00029]
[1780236693195,38.85,73753.9,1.2,0.0,0.0,0.00029]
[1780236698963,38.85,73754.04,1.2,0.0,0.0,0.00029]
[1780236703998,38.85,73756.54,1.2,0.0,0.0,0.00029]
[1780236709032,38.85,73756.86,1.2,0.0,0.0,0.00029]
[1780236714068,38.85,73760.07,1.2,0.0,0.0,0.0003]
[1780236720118,38.85,73757.83,1.2,0.0,0.0,0.00029]
[1780236724147,38.85,73748.15,1.2,0.0,0.0,0.00028]
[1780236726161,38.85,73737.36,1.2,0.0,0.0,0.00027]
[1780236731195,38.85,73737.37,1.2,0.0,0.0,0.00027]
[1780236736231,38.85,73742.16,1.2,0.0,0.0,0.00028]
[1780236741265,38.85,73742.5,1.2,0.0,0.0,0.00028]
[1780236746301,38.85,73742.8,1.2,0.0,0.0,0.00028]
[1780236752343,38.85,73743.31,1.2,0.0,0.0,0.00028]
[1780236757379,38.85,73741.5,1.2,0.0,0.0,0.00027]
[1780236762413,38.85,73730.63,1.2,0.0,0.0,0.00026]
[1780236767447,38.85,73722.3,1.2,0.0,0.0,0.00026]
[1780236772483,38.85,73716.47,1.2,0.0,0.0,0.00025]
[1780236777518,38.85,73713.48,1.2,0.0,0.0,0.00025]
[1780236782554,38.85,73711.28,1.2,0.0,0.0,0.00025]
[1780236787589,38.85,73711.38,1.2,0.0,0.0,0.00025]
[1780236792624,38.85,73706.85,1.2,0.0,0.0,0.00024]
[1780236798665,38.85,73702.02,1.2,0.0,0.0,0.00024]
[1780236803701,38.85,73701.77,1.2,0.0,0.0,0.00024]
[1780236810750,38.85,73702.22,1.2,0.0,0.0,0.00024]
[1780236815785,38.85,73693.96,1.2,0.0,0.0,0.00023]
[1780236821827,38.85,73687.93,1.2,0.0,0.0,0.00022]
[1780236825857,38.85,73678.41,1.2,0.0,0.0,0.00022]
[1780236830892,38.85,73674.8,1.2,0.0,0.0,0.00021]
[1780236836934,38.85,73675.44,1.2,0.0,0.0,0.00021]
[1780236841969,38.85,73676.2,1.2,0.0,0.0,0.00021]
[1780236847004,38.85,73675.42,1.2,0.0,0.0,0.00021]
[1780236852039,38.85,73675.53,1.2,0.0,0.0,0.00021]
[1780236860095,38.85,73675.22,1.2,0.0,0.0,0.00021]
[1780236866137,38.85,73673.79,1.2,0.0,0.0,0.00021]
[1780236869161,38.85,73662.99,1.2,0.0,0.0,0.0002]
[1780236874194,38.85,73674.59,1.2,0.0,0.0,0.00021]
[1780236878222,38.85,73686.84,1.2,0.0,0.0,0.00022]
[1780236882250,38.85,73696.85,1.2,0.0,0.0,0.00023]
[1780236887285,38.85,73693.5,1.2,0.0,0.0,0.00022]
[1780236889299,38.85,73684.13,1.2,0.0,0.0,0.00022]
[1780236893334,38.85,73671.72,1.2,0.0,0.0,0.00021]
[1780236894339,38.85,73617.84,1.2,0.0,0.0,0.00017]
[1780236895344,38.85,73608.22,1.2,0.0,0.0,0.00016]
[1780236900393,38.85,73619.11,1.2,0.0,0.0,0.00017]
[1780236901390,38.85,73632.6,1.2,0.0,0.0,0.00018]
[1780236906425,38.85,73631.57,1.2,0.0,0.0,0.00018]
[1780236908439,38.85,73643.84,1.2,0.0,0.0,0.00019]
[1780236913474,38.85,73648.12,1.2,0.0,0.0,0.00019]
[1780236916496,38.85,73668.7,1.2,0.0,0.0,0.00021]
[1780236921531,38.85,73668.28,1.2,0.0,0.0,0.0002]
[1780236924552,38.85,73682.16,1.2,0.0,0.0,0.00022]
[1780236929587,38.85,73681.32,1.2,0.0,0.0,0.00022]
[1780236933615,38.85,73674.39,1.2,0.0,0.0,0.00021]
[1780236938650,38.85,73676.34,1.2,0.0,0.0,0.00021]
[1780236939657,38.85,73667.14,1.2,0.0,0.0,0.0002]
[1780236943684,38.85,73657.57,1.2,0.0,0.0,0.00019]
[1780236948721,38.85,73650.63,1.2,0.0,0.0,0.00019]
[1780236952747,38.85,73638.24,1.2,0.0,0.0,0.00018]
[1780236957783,38.85,73629.29,1.2,0.0,0.0,0.00018]
[1780236961812,38.85,73617.3,1.2,0.0,0.0,0.00017]
[1780236966846,38.85,73609.27,1.2,0.0,0.0,0.00016]
[1780236970879,38.85,73595.05,1.2,0.0,0.0,0.00015]
[1780236975914,38.85,73589.15,1.2,0.0,0.0,0.00015]
[1780236980949,38.85,73589.97,1.2,0.0,0.0,0.00015]
[1780236981898,38.85,73589.97,1.2,0.0,0.0,0.00015]
[1780236985400,38.85,73578.04,1.2,0.0,0.0,0.00015]
[1780236991020,38.85,73570.28,1.2,0.0,0.0,0.00014]
[1780236996054,38.85,73578.51,1.2,0.0,0.0,0.00014]
[1780237001090,38.85,73591.31,1.2,0.0,0.0,0.00015]
[1780237002097,38.85,73601.93,1.2,0.0,0.0,0.00016]
[1780237005118,38.85,73589.52,1.2,0.0,0.0,0.00015]
[1780237008139,38.85,73602.48,1.2,0.0,0.0,0.00016]
[1780237013174,38.85,73605.96,1.2,0.0,0.0,0.00016]
[1780237014866,38.85,73612.41,1.2,0.0,0.0,0.00016]
[1780237015344,38.85,73612.41,1.2,0.0,0.0,0.00016]
[1780237017495,38.85,73614.17,1.2,0.0,0.0,0.00016]
[1780237018007,38.85,73614.59,1.2,0.0,0.0,0.00016]
[1780237023244,38.85,73616.56,1.2,0.0,0.0,0.00017]
[1780237028279,38.85,73618.12,1.2,0.0,0.0,0.00017]
[1780237033322,38.85,73612.66,1.2,0.0,0.0,0.00016]
[1780237035336,38.85,73595.72,1.2,0.0,0.0,0.00015]
[1780237040371,38.85,73593.33,1.2,0.0,0.0,0.00015]
[1780237045406,38.85,73592.45,1.2,0.0,0.0,0.00015]
[1780237050442,38.85,73594.06,1.2,0.0,0.0,0.00015]
[1780237055477,38.85,73598.48,1.2,0.0,0.0,0.00015]
[1780237060512,38.85,73598.93,1.2,0.0,0.0,0.00015]
[1780237065547,38.85,73602.47,1.2,0.0,0.0,0.00016]
[1780237070582,38.85,73603.0,1.2,0.0,0.0,0.00016]
[1780237075618,38.85,73600.31,1.2,0.0,0.0,0.00015]
[1780237080653,38.85,73598.58,1.2,0.0,0.0,0.00015]
[1780237085689,38.85,73590.43,1.2,0.0,0.0,0.00015]
[1780237090723,38.85,73591.83,1.2,0.0,0.0,0.00015]
[1780237095564,38.85,73583.6,1.2,0.0,0.0,0.00014]
[1780237095584,38.85,73499.43,1.2,0.0,0.0,0.00011]
[1780237096396,38.85,73440.52,1.2,0.0,0.0,8e-05]
[1780237097391,38.85,73425.35,1.2,0.0,0.0,8e-05]
[1780237097776,38.85,73448.65,1.2,0.0,0.0,9e-05]
[1780237098783,38.85,73462.04,1.2,0.0,0.0,9e-05]
[1780237101806,38.85,73494.48,1.2,0.0,0.0,0.0001]
[1780237104825,38.85,73506.35,1.2,0.0,0.0,0.00011]
[1780237109860,38.85,73508.3,1.2,0.0,0.0,0.00011]
[1780237110867,38.85,73520.85,1.2,0.0,0.0,0.00011]
[1780237115902,38.85,73525.58,1.2,0.0,0.0,0.00012]
[1780237120937,38.85,73519.12,1.2,0.0,0.0,0.00011]
[1780237121944,38.85,73496.48,1.2,0.0,0.0,0.0001]
[1780237122952,38.85,73486.86,1.2,0.0,0.0,0.0001]
[1780237124966,38.85,73477.72,1.2,0.0,0.0,0.0001]
[1780237127987,38.85,73488.09,1.2,0.0,0.0,0.0001]
[1780237132021,38.85,73476.5,1.2,0.0,0.0,0.0001]
[1780237133027,38.85,73459.16,1.2,0.0,0.0,9e-05]
[1780237135041,38.85,73442.29,1.2,0.0,0.0,8e-05]
[1780237136052,38.85,73429.08,1.2,0.0,0.0,8e-05]
[1780237138066,38.85,73444.75,1.2,0.0,0.0,8e-05]
[1780237141592,38.85,73440.07,1.2,0.0,0.0,8e-05]
[1780237143101,38.85,73461.06,1.2,0.0,0.0,9e-05]
[1780237147132,38.85,73446.5,1.2,0.0,0.0,9e-05]
[1780237152186,38.85,73441.01,1.2,0.0,0.0,8e-05]
[1780237154188,38.85,73450.34,1.2,0.0,0.0,9e-05]
[1780237155193,38.85,73438.53,1.2,0.0,0.0,8e-05]
[1780237160231,38.85,73439.39,1.2,0.0,0.0,8e-05]
[1780237165270,38.85,73441.38,1.2,0.0,0.0,8e-05]
[1780237167291,38.85,73468.06,1.2,0.0,0.0,9e-05]
[1780237172319,38.85,73470.62,1.2,0.0,0.0,9e-05]
[1780237177354,38.85,73467.78,1.2,0.0,0.0,9e-05]
[1780237182389,38.85,73464.2,1.2,0.0,0.0,9e-05]
[1780237185417,38.85,73449.78,1.2,0.0,0.0,9e-05]
[1780237190452,38.85,73448.62,1.2,0.0,0.0,9e-05]
[1780237194479,38.85,73458.71,1.2,0.0,0.0,9e-05]
[1780237198508,38.85,73473.8,1.2,0.0,0.0,9e-05]
[1780237199515,38.85,73483.11,1.2,0.0,0.0,0.0001]
[1780237201529,38.85,73468.09,1.2,0.0,0.0,9e-05]
[1780237203544,38.85,73448.63,1.2,0.0,0.0,9e-05]
[1780237204557,38.85,73464.89,1.2,0.0,0.0,9e-05]
[1780237205564,38.85,73474.77,1.2,0.0,0.0,9e-05]
[1780237210599,38.85,73468.16,1.2,0.0,0.0,9e-05]
[1780237214627,38.85,73477.61,1.2,0.0,0.0,0.0001]
[1780237219662,38.85,73466.62,1.2,0.0,0.0,9e-05]
[1780237224697,38.85,73470.26,1.2,0.0,0.0,9e-05]
[1780237228725,38.85,73461.04,1.2,0.0,0.0,9e-05]
[1780237233760,38.85,73466.26,1.2,0.0,0.0,9e-05]
[1780237237969,38.85,73472.62,1.2,0.0,0.0,9e-05]
[1780237243834,38.85,73470.44,1.2,0.0,0.0,9e-05]
[1780237244853,38.85,73470.44,1.2,0.0,0.0,9e-05]
[1780237249876,38.85,73475.07,1.2,0.0,0.0,9e-05]
[1780237252897,38.85,73490.55,1.2,0.0,0.0,0.0001]
[1780237253904,38.85,73500.02,1.2,0.0,0.0,0.0001]
[1780237255918,38.85,73513.11,1.2,0.0,0.0,0.00011]
[1780237260953,38.85,73515.74,1.2,0.0,0.0,0.00011]
[1780237265989,38.85,73532.38,1.2,0.0,0.0,0.00012]
[1780237266998,38.85,73543.21,1.2,0.0,0.0,0.00012]
[1780237268692,38.85,73525.53,1.2,0.0,0.0,0.00011]
[1780237269604,38.85,73511.48,1.2,0.0,0.0,0.00011]
[1780237272035,38.85,73500.35,1.2,0.0,0.0,0.0001]
[1780237273042,38.85,73510.89,1.2,0.0,0.0,0.00011]
[1780237275831,38.85,73518.91,1.2,0.0,0.0,0.00011]
[1780237278068,38.85,73523.08,1.2,0.0,0.0,0.00011]
[1780237282107,38.85,73533.8,1.2,0.0,0.0,0.00012]
[1780237286135,38.85,73548.59,1.2,0.0,0.0,0.00012]
[1780237291171,38.85,73550.37,1.2,0.0,0.0,0.00012]
[1780237296208,38.85,73521.17,1.2,0.0,0.0,0.00011]
[1780237301242,38.85,73513.84,1.2,0.0,0.0,0.00011]
[1780237303494,38.85,73515.5,1.2,0.0,0.0,0.00011]
[1780237303656,38.85,73515.5,1.2,0.0,0.0,0.00011]
[1780237305271,38.85,73503.19,1.2,0.0,0.0,0.0001]
[1780237310306,38.85,73494.93,1.2,0.0,0.0,0.0001]
[1780237315341,38.85,73485.72,1.2,0.0,0.0,0.0001]
[1780237318362,38.85,73498.49,1.2,0.0,0.0,0.0001]
[1780237323397,38.85,73500.74,1.2,0.0,0.0,0.0001]
[1780237328432,38.85,73499.74,1.2,0.0,0.0,0.0001]
[1780237333467,38.85,73503.72,1.2,0.0,0.0,0.0001]
[1780237338502,38.85,73504.05,1.2,0.0,0.0,0.0001]
[1780237342530,38.85,73493.18,1.2,0.0,0.0,0.0001]
[1780237347565,38.85,73492.56,1.2,0.0,0.0,0.0001]
[1780237352600,38.85,73498.08,1.2,0.0,0.0,0.0001]
[1780237357635,38.85,73507.49,1.2,0.0,0.0,0.0001]
[1780237362670,38.85,73510.3,1.2,0.0,0.0,0.0001]
[1780237367705,38.85,73520.97,1.2,0.0,0.0,0.00011]
[1780237372740,38.85,73531.62,1.2,0.0,0.0,0.00011]
[1780237377775,38.85,73535.53,1.2,0.0,0.0,0.00011]
[1780237381803,38.85,73547.93,1.2,0.0,0.0,0.00012]
[1780237386838,38.85,73553.16,1.2,0.0,0.0,0.00012]
[1780237391873,38.85,73553.17,1.2,0.0,0.0,0.00012]
[1780237396908,38.85,73547.72,1.2,0.0,0.0,0.00012]
[1780237401944,38.85,73540.54,1.2,0.0,0.0,0.00012]
[1780237406979,38.85,73539.9,1.2,0.0,0.0,0.00012]
[1780237412015,38.85,73542.88,1.2,0.0,0.0,0.00012]
[1780237416043,38.85,73525.6,1.2,0.0,0.0,0.00011]
[1780237420071,38.85,73535.44,1.2,0.0,0.0,0.00011]
[1780237425106,38.85,73537.82,1.2,0.0,0.0,0.00011]
[1780237429134,38.85,73525.65,1.2,0.0,0.0,0.00011]
[1780237434169,38.85,73526.84,1.2,0.0,0.0,0.00011]
[1780237440211,38.85,73526.23,1.2,0.0,0.0,0.00011]
[1780237445246,38.85,73523.14,1.2,0.0,0.0,0.00011]
[1780237450281,38.85,73522.78,1.2,0.0,0.0,0.00011]
[1780237453302,38.85,73532.35,1.2,0.0,0.0,0.00011]
[1780237458338,38.85,73518.69,1.2,0.0,0.0,0.00011]
[1780237463373,38.85,73518.07,1.2,0.0,0.0,0.00011]
[1780237468408,38.85,73513.04,1.2,0.0,0.0,0.0001]
[1780237469415,38.85,73501.97,1.2,0.0,0.0,0.0001]
[1780237471429,38.85,73494.97,1.2,0.0,0.0,0.0001]
[1780237476464,38.85,73500.22,1.2,0.0,0.0,0.0001]
[1780237480492,38.85,73485.54,1.2,0.0,0.0,9e-05]
[1780237483513,38.85,73474.93,1.2,0.0,0.0,9e-05]
[1780237488548,38.85,73473.28,1.2,0.0,0.0,9e-05]
[1780237493583,38.85,73482.41,1.2,0.0,0.0,9e-05]
[1780237498618,38.85,73486.51,1.2,0.0,0.0,9e-05]
[1780237503654,38.85,73483.38,1.2,0.0,0.0,9e-05]
[1780237505668,38.85,73473.93,1.2,0.0,0.0,9e-05]
[1780237510703,38.85,73470.86,1.2,0.0,0.0,9e-05]
[1780237514731,38.85,73457.05,1.2,0.0,0.0,8e-05]
[1780237519766,38.85,73458.87,1.2,0.0,0.0,8e-05]
[1780237522787,38.85,73470.55,1.2,0.0,0.0,9e-05]
[1780237527822,38.85,73476.94,1.2,0.0,0.0,9e-05]
[1780237532866,38.85,73486.31,1.2,0.0,0.0,9e-05]
[1780237537901,38.85,73476.98,1.2,0.0,0.0,9e-05]
[1780237540924,38.85,73467.68,1.2,0.0,0.0,9e-05]
[1780237545959,38.85,73467.9,1.2,0.0,0.0,9e-05]
[1780237548980,38.85,73477.77,1.2,0.0,0.0,9e-05]
[1780237554021,38.85,73469.75,1.2,0.0,0.0,9e-05]
[1780237559056,38.85,73469.08,1.2,0.0,0.0,9e-05]
[1780237564093,38.85,73471.43,1.2,0.0,0.0,9e-05]
[1780237569128,38.85,73472.81,1.2,0.0,0.0,9e-05]
[1780237574162,38.85,73472.22,1.2,0.0,0.0,9e-05]
[1780237579198,38.85,73472.06,1.2,0.0,0.0,9e-05]
[1780237584233,38.85,73477.53,1.2,0.0,0.0,9e-05]
[1780237588260,38.85,73486.96,1.2,0.0,0.0,9e-05]
[1780237593296,38.85,73491.88,1.2,0.0,0.0,9e-05]
[1780237598331,38.85,73489.88,1.2,0.0,0.0,9e-05]
[1780237602359,38.85,73480.16,1.2,0.0,0.0,9e-05]
[1780237607394,38.85,73483.02,1.2,0.0,0.0,9e-05]
[1780237612429,38.85,73483.06,1.2,0.0,0.0,9e-05]
[1780237620485,38.85,73483.0,1.2,0.0,0.0,9e-05]
[1780237625519,38.85,73483.2,1.2,0.0,0.0,9e-05]
[1780237630556,38.85,73480.32,1.2,0.0,0.0,9e-05]
[1780237635589,38.85,73480.4,1.2,0.0,0.0,9e-05]
[1780237638611,38.85,73470.71,1.2,0.0,0.0,9e-05]
[1780237643646,38.85,73470.19,1.2,0.0,0.0,9e-05]
[1780237648681,38.85,73470.32,1.2,0.0,0.0,9e-05]
[1780237649693,38.85,73481.49,1.2,0.0,0.0,9e-05]
[1780237654731,38.85,73488.76,1.2,0.0,0.0,9e-05]
[1780237659766,38.85,73487.26,1.2,0.0,0.0,9e-05]
[1780237665808,38.85,73488.36,1.2,0.0,0.0,9e-05]
[1780237670843,38.85,73486.81,1.2,0.0,0.0,9e-05]
[1780237675878,38.85,73486.16,1.2,0.0,0.0,9e-05]
[1780237679906,38.85,73468.01,1.2,0.0,0.0,8e-05]
[1780237684941,38.85,73460.08,1.2,0.0,0.0,8e-05]
[1780237689976,38.85,73460.11,1.2,0.0,0.0,8e-05]
[1780237695012,38.85,73472.51,1.2,0.0,0.0,8e-05]
[1780237699042,38.85,73484.81,1.2,0.0,0.0,9e-05]
[1780237704077,38.85,73488.98,1.2,0.0,0.0,9e-05]
[1780237708105,38.85,73499.05,1.2,0.0,0.0,9e-05]
[1780237713141,38.85,73498.6,1.2,0.0,0.0,9e-05]
[1780237718177,38.85,73504.95,1.2,0.0,0.0,9e-05]
[1780237723213,38.85,73505.15,1.2,0.0,0.0,0.0001]
[1780237729254,38.85,73513.79,1.2,0.0,0.0,0.0001]
[1780237732276,38.85,73504.15,1.2,0.0,0.0,9e-05]
[1780237737311,38.85,73498.56,1.2,0.0,0.0,9e-05]
[1780237742346,38.85,73497.23,1.2,0.0,0.0,9e-05]
[1780237747381,38.85,73495.23,1.2,0.0,0.0,9e-05]
[1780237752416,38.85,73490.74,1.2,0.0,0.0,9e-05]
[1780237757450,38.85,73490.84,1.2,0.0,0.0,9e-05]
[1780237769535,38.85,73490.08,1.2,0.0,0.0,9e-05]
[1780237774569,38.85,73499.46,1.2,0.0,0.0,9e-05]
[1780237779605,38.85,73491.89,1.2,0.0,0.0,9e-05]
[1780237784641,38.85,73504.93,1.2,0.0,0.0,9e-05]
[1780237790682,38.85,73505.97,1.2,0.0,0.0,9e-05]
[1780237795718,38.85,73504.32,1.2,0.0,0.0,9e-05]
[1780237798738,38.85,73493.47,1.2,0.0,0.0,9e-05]
[1780237802767,38.85,73483.34,1.2,0.0,0.0,9e-05]
[1780237807802,38.85,73483.93,1.2,0.0,0.0,9e-05]
[1780237812837,38.85,73491.57,1.2,0.0,0.0,9e-05]
[1780237817873,38.85,73492.01,1.2,0.0,0.0,9e-05]
[1780237822908,38.85,73491.79,1.2,0.0,0.0,9e-05]
[1780237828950,38.85,73492.11,1.2,0.0,0.0,9e-05]
[1780237833987,38.85,73499.5,1.2,0.0,0.0,9e-05]
[1780237839021,38.85,73503.3,1.2,0.0,0.0,9e-05]
[1780237844057,38.85,73510.58,1.2,0.0,0.0,9e-05]
[1780237849093,38.85,73516.63,1.2,0.0,0.0,0.0001]
[1780237854129,38.85,73524.92,1.2,0.0,0.0,0.0001]
[1780237859164,38.85,73524.74,1.2,0.0,0.0,0.0001]
[1780237862209,38.85,73515.25,1.2,0.0,0.0,0.0001]
[1780237863201,38.85,73503.42,1.2,0.0,0.0,9e-05]
[1780237868236,38.85,73511.12,1.2,0.0,0.0,9e-05]
[1780237873271,38.85,73504.49,1.2,0.0,0.0,9e-05]
[1780237878306,38.85,73506.58,1.2,0.0,0.0,9e-05]
[1780237884348,38.85,73507.99,1.2,0.0,0.0,9e-05]
[1780237889383,38.85,73514.06,1.2,0.0,0.0,0.0001]
[1780237893411,38.85,73526.93,1.2,0.0,0.0,0.0001]
[1780237898445,38.85,73530.67,1.2,0.0,0.0,0.0001]
[1780237904488,38.85,73531.38,1.2,0.0,0.0,0.0001]
[1780237909527,38.85,73531.8,1.2,0.0,0.0,0.0001]
[1780237914498,38.85,73532.22,1.2,0.0,0.0,0.0001]
[1780237915505,38.85,73532.22,1.2,0.0,0.0,0.0001]
[1780237924631,38.85,73532.11,1.2,0.0,0.0,0.0001]
[1780237929667,38.85,73531.92,1.2,0.0,0.0,0.0001]
[1780237934702,38.85,73531.2,1.2,0.0,0.0,0.0001]
[1780237941755,38.85,73530.89,1.2,0.0,0.0,0.0001]
[1780237946790,38.85,73531.53,1.2,0.0,0.0,0.0001]
[1780237951825,38.85,73535.29,1.2,0.0,0.0,0.0001]
[1780237953840,38.85,73566.36,1.2,0.0,0.0,0.00011]
[1780237956860,38.85,73578.11,1.2,0.0,0.0,0.00012]
[1780237961895,38.85,73582.07,1.2,0.0,0.0,0.00012]
[1780237966930,38.85,73570.0,1.2,0.0,0.0,0.00012]
[1780237967938,38.85,73560.47,1.2,0.0,0.0,0.00011]
[1780237972974,38.85,73561.2,1.2,0.0,0.0,0.00011]
[1780237978009,38.85,73560.87,1.2,0.0,0.0,0.00011]
[1780237983051,38.85,73568.94,1.2,0.0,0.0,0.00012]
[1780237988086,38.85,73576.02,1.2,0.0,0.0,0.00012]
[1780237993121,38.85,73568.58,1.2,0.0,0.0,0.00012]
[1780237998156,38.85,73569.38,1.2,0.0,0.0,0.00012]
[1780238004198,38.85,73568.06,1.2,0.0,0.0,0.00012]
[1780238009233,38.85,73567.64,1.2,0.0,0.0,0.00012]
[1780238013260,38.85,73561.54,1.2,0.0,0.0,0.00011]
[1780238018296,38.85,73546.11,1.2,0.0,0.0,0.0001]
[1780238023330,38.85,73546.46,1.2,0.0,0.0,0.0001]
[1780238028366,38.85,73550.07,1.2,0.0,0.0,0.00011]
[1780238033401,38.85,73555.48,1.2,0.0,0.0,0.00011]
[1780238038436,38.85,73555.39,1.2,0.0,0.0,0.00011]
[1780238043471,38.85,73557.56,1.2,0.0,0.0,0.00011]
[1780238048506,38.85,73557.79,1.2,0.0,0.0,0.00011]
[1780238053542,38.85,73560.64,1.2,0.0,0.0,0.00011]
[1780238058575,38.85,73560.69,1.2,0.0,0.0,0.00011]
[1780238063611,38.85,73561.17,1.2,0.0,0.0,0.00011]
[1780238068646,38.85,73563.14,1.2,0.0,0.0,0.00011]
[1780238073681,38.85,73561.29,1.2,0.0,0.0,0.00011]
[1780238078716,38.85,73566.82,1.2,0.0,0.0,0.00011]
[1780238082748,38.85,73579.41,1.2,0.0,0.0,0.00012]
[1780238087783,38.85,73580.31,1.2,0.0,0.0,0.00012]
[1780238092818,38.85,73580.02,1.2,0.0,0.0,0.00012]
[1780238097853,38.85,73579.32,1.2,0.0,0.0,0.00012]
[1780238102893,38.85,73574.79,1.2,0.0,0.0,0.00012]
[1780238105914,38.85,73588.55,1.2,0.0,0.0,0.00012]
[1780238110950,38.85,73591.57,1.2,0.0,0.0,0.00012]
[1780238115984,38.85,73593.69,1.2,0.0,0.0,0.00012]
[1780238121021,38.85,73602.35,1.2,0.0,0.0,0.00013]
[1780238126056,38.85,73609.53,1.2,0.0,0.0,0.00013]
[1780238131091,38.85,73615.95,1.2,0.0,0.0,0.00013]
[1780238135119,38.85,73631.78,1.2,0.0,0.0,0.00014]
[1780238140154,38.85,73640.1,1.2,0.0,0.0,0.00015]
[1780238145189,38.85,73639.65,1.2,0.0,0.0,0.00015]
[1780238150224,38.85,73635.21,1.2,0.0,0.0,0.00014]
[1780238155258,38.85,73632.25,1.2,0.0,0.0,0.00014]
[1780238160293,38.85,73629.98,1.2,0.0,0.0,0.00014]
[1780238165329,38.85,73631.47,1.2,0.0,0.0,0.00014]
[1780238167342,38.85,73621.12,1.2,0.0,0.0,0.00014]
[1780238172378,38.85,73624.89,1.2,0.0,0.0,0.00014]
[1780238177413,38.85,73625.63,1.2,0.0,0.0,0.00014]
[1780238182832,38.85,73620.32,1.2,0.0,0.0,0.00014]
[1780238184272,38.85,73619.95,1.2,0.0,0.0,0.00014]
[1780238189497,38.85,73624.76,1.2,0.0,0.0,0.00014]
[1780238194532,38.85,73625.89,1.2,0.0,0.0,0.00014]
[1780238199566,38.85,73627.15,1.2,0.0,0.0,0.00014]
[1780238204602,38.85,73637.5,1.2,0.0,0.0,0.00014]
[1780238209642,38.85,73639.76,1.2,0.0,0.0,0.00014]
[1780238214676,38.85,73640.52,1.2,0.0,0.0,0.00014]
[1780238219712,38.85,73641.14,1.2,0.0,0.0,0.00015]
[1780238224747,38.85,73637.21,1.2,0.0,0.0,0.00014]
[1780238229790,38.85,73637.32,1.2,0.0,0.0,0.00014]
[1780238234825,38.85,73638.83,1.2,0.0,0.0,0.00014]
[1780238239860,38.85,73640.13,1.2,0.0,0.0,0.00014]
[1780238244895,38.85,73641.1,1.2,0.0,0.0,0.00015]
[1780238249931,38.85,73640.5,1.2,0.0,0.0,0.00014]
[1780238251945,38.85,73634.11,1.2,0.0,0.0,0.00014]
[1780238256980,38.85,73633.83,1.2,0.0,0.0,0.00014]
[1780238262015,38.85,73630.47,1.2,0.0,0.0,0.00014]
[1780238267051,38.85,73614.29,1.2,0.0,0.0,0.00013]
[1780238268057,38.85,73602.66,1.2,0.0,0.0,0.00012]
[1780238270072,38.85,73583.85,1.2,0.0,0.0,0.00012]
[1780238275107,38.85,73589.18,1.2,0.0,0.0,0.00012]
[1780238280142,38.85,73590.05,1.2,0.0,0.0,0.00012]
[1780238285217,38.85,73576.22,1.2,0.0,0.0,0.00011]
[1780238290260,38.85,73566.12,1.2,0.0,0.0,0.00011]
[1780238295295,38.85,73566.12,1.2,0.0,0.0,0.00011]
[1780238300330,38.85,73565.63,1.2,0.0,0.0,0.00011]
[1780238301337,38.85,73555.52,1.2,0.0,0.0,0.0001]
[1780238306372,38.85,73554.8,1.2,0.0,0.0,0.0001]
[1780238311407,38.85,73562.03,1.2,0.0,0.0,0.0001]
[1780238316442,38.85,73565.45,1.2,0.0,0.0,0.00011]
[1780238318459,38.85,73574.8,1.2,0.0,0.0,0.00011]
[1780238323494,38.85,73574.64,1.2,0.0,0.0,0.00011]
[1780238328529,38.85,73574.16,1.2,0.0,0.0,0.00011]
[1780238333563,38.85,73575.31,1.2,0.0,0.0,0.00011]
[1780238338598,38.85,73568.63,1.2,0.0,0.0,0.00011]
[1780238343634,38.85,73565.23,1.2,0.0,0.0,0.00011]
[1780238348669,38.85,73564.88,1.2,0.0,0.0,0.00011]
[1780238353704,38.85,73570.69,1.2,0.0,0.0,0.00011]
[1780238358739,38.85,73571.54,1.2,0.0,0.0,0.00011]
[1780238363774,38.85,73578.07,1.2,0.0,0.0,0.00011]
[1780238368809,38.85,73581.12,1.2,0.0,0.0,0.00011]
[1780238373845,38.85,73582.78,1.2,0.0,0.0,0.00011]
[1780238378879,38.85,73594.03,1.2,0.0,0.0,0.00012]
[1780238383914,38.85,73587.83,1.2,0.0,0.0,0.00011]
[1780238388949,38.85,73588.36,1.2,0.0,0.0,0.00011]
[1780238393986,38.85,73585.81,1.2,0.0,0.0,0.00011]
[1780238399021,38.85,73575.44,1.2,0.0,0.0,0.00011]
[1780238405064,38.85,73571.54,1.2,0.0,0.0,0.00011]
[1780238410098,38.85,73566.29,1.2,0.0,0.0,0.00011]
[1780238415134,38.85,73565.29,1.2,0.0,0.0,0.00011]
[1780238420169,38.85,73564.16,1.2,0.0,0.0,0.0001]
[1780238425204,38.85,73564.61,1.2,0.0,0.0,0.0001]
[1780238430239,38.85,73562.52,1.2,0.0,0.0,0.0001]
[1780238436281,38.85,73561.31,1.2,0.0,0.0,0.0001]
[1780238442322,38.85,73561.07,1.2,0.0,0.0,0.0001]
[1780238447359,38.85,73559.16,1.2,0.0,0.0,0.0001]
[1780238452394,38.85,73560.1,1.2,0.0,0.0,0.0001]
[1780238458436,38.85,73559.2,1.2,0.0,0.0,0.0001]
[1780238463471,38.85,73559.34,1.2,0.0,0.0,0.0001]
[1780238468507,38.85,73559.98,1.2,0.0,0.0,0.0001]
[1780238473544,38.85,73560.67,1.2,0.0,0.0,0.0001]
[1780238479586,38.85,73563.96,1.2,0.0,0.0,0.0001]
[1780238484621,38.85,73550.77,1.2,0.0,0.0,0.0001]
[1780238489656,38.85,73546.18,1.2,0.0,0.0,0.0001]
[1780238495705,38.85,73544.31,1.2,0.0,0.0,9e-05]
[1780238500734,38.85,73544.53,1.2,0.0,0.0,9e-05]
[1780238505771,38.85,73544.26,1.2,0.0,0.0,9e-05]
[1780238510806,38.85,73547.2,1.2,0.0,0.0,0.0001]
[1780238515841,38.85,73552.7,1.2,0.0,0.0,0.0001]
[1780238520876,38.85,73553.14,1.2,0.0,0.0,0.0001]
[1780238525495,38.85,73548.86,1.2,0.0,0.0,0.0001]
[1780238525624,38.85,73548.86,1.2,0.0,0.0,0.0001]
[1780238530946,38.85,73554.21,1.2,0.0,0.0,0.0001]
[1780238535982,38.85,73550.56,1.2,0.0,0.0,0.0001]
[1780238541022,38.85,73549.07,1.2,0.0,0.0,0.0001]
[1780238546057,38.85,73552.82,1.2,0.0,0.0,0.0001]
[1780238548071,38.85,73541.24,1.2,0.0,0.0,9e-05]
[1780238553114,38.85,73546.73,1.2,0.0,0.0,9e-05]
[1780238557142,38.85,73556.18,1.2,0.0,0.0,0.0001]
[1780238563185,38.85,73555.9,1.2,0.0,0.0,0.0001]
[1780238567213,38.85,73565.2,1.2,0.0,0.0,0.0001]
[1780238572248,38.85,73567.12,1.2,0.0,0.0,0.0001]
[1780238577283,38.85,73564.62,1.2,0.0,0.0,0.0001]
[1780238582318,38.85,73561.39,1.2,0.0,0.0,0.0001]
[1780238587353,38.85,73562.37,1.2,0.0,0.0,0.0001]
[1780238592388,38.85,73568.7,1.2,0.0,0.0,0.0001]
[1780238597423,38.85,73568.92,1.2,0.0,0.0,0.0001]
[1780238603467,38.85,73568.96,1.2,0.0,0.0,0.0001]
[1780238608502,38.85,73567.6,1.2,0.0,0.0,0.0001]
[1780238614544,38.85,73566.97,1.2,0.0,0.0,0.0001]
[1780238619578,38.85,73566.42,1.2,0.0,0.0,0.0001]
[1780238624614,38.85,73566.04,1.2,0.0,0.0,0.0001]
[1780238628644,38.85,73548.71,1.2,0.0,0.0,9e-05]
[1780238633678,38.85,73538.77,1.2,0.0,0.0,9e-05]
[1780238638714,38.85,73535.02,1.2,0.0,0.0,9e-05]
[1780238643749,38.85,73536.7,1.2,0.0,0.0,9e-05]
[1780238648785,38.85,73532.77,1.2,0.0,0.0,9e-05]
[1780238653820,38.85,73524.97,1.2,0.0,0.0,9e-05]
[1780238658855,38.85,73525.16,1.2,0.0,0.0,9e-05]
[1780238661901,38.85,73516.09,1.2,0.0,0.0,8e-05]
[1780238662892,38.85,73494.39,1.2,0.0,0.0,8e-05]
[1780238668935,38.85,73499.82,1.2,0.0,0.0,8e-05]
[1780238673971,38.85,73515.75,1.2,0.0,0.0,8e-05]
[1780238679006,38.85,73516.36,1.2,0.0,0.0,8e-05]
[1780238685049,38.85,73516.21,1.2,0.0,0.0,8e-05]
[1780238690084,38.85,73515.91,1.2,0.0,0.0,8e-05]
[1780238697133,38.85,73519.14,1.2,0.0,0.0,8e-05]
[1780238703175,38.85,73520.65,1.2,0.0,0.0,8e-05]
[1780238708211,38.85,73524.74,1.2,0.0,0.0,8e-05]
[1780238713250,38.85,73523.35,1.2,0.0,0.0,8e-05]
[1780238718285,38.85,73523.02,1.2,0.0,0.0,8e-05]
[1780238723319,38.85,73521.24,1.2,0.0,0.0,8e-05]
[1780238729362,38.85,73519.29,1.2,0.0,0.0,8e-05]
[1780238730368,38.85,73530.49,1.2,0.0,0.0,9e-05]
[1780238735404,38.85,73533.47,1.2,0.0,0.0,9e-05]
[1780238740439,38.85,73536.85,1.2,0.0,0.0,9e-05]
[1780238745475,38.85,73537.34,1.2,0.0,0.0,9e-05]
[1780238750510,38.85,73538.42,1.2,0.0,0.0,9e-05]
[1780238755545,38.85,73539.46,1.2,0.0,0.0,9e-05]
[1780238757559,38.85,73549.35,1.2,0.0,0.0,9e-05]
[1780238763601,38.85,73549.35,1.2,0.0,0.0,9e-05]
[1780238768636,38.85,73551.99,1.2,0.0,0.0,9e-05]
[1780238773671,38.85,73557.95,1.2,0.0,0.0,0.0001]
[1780238778706,38.85,73560.83,1.2,0.0,0.0,0.0001]
[1780238783741,38.85,73558.73,1.2,0.0,0.0,0.0001]
[1780238788776,38.85,73559.8,1.2,0.0,0.0,0.0001]
[1780238793811,38.85,73566.0,1.2,0.0,0.0,0.0001]
[1780238798846,38.85,73568.54,1.2,0.0,0.0,0.0001]
[1780238803881,38.85,73569.48,1.2,0.0,0.0,0.0001]
[1780238809925,38.85,73568.42,1.2,0.0,0.0,0.0001]
[1780238814958,38.85,73568.64,1.2,0.0,0.0,0.0001]
[1780238819993,38.85,73568.93,1.2,0.0,0.0,0.0001]
[1780238825028,38.85,73569.41,1.2,0.0,0.0,0.0001]
[1780238831075,38.85,73580.43,1.2,0.0,0.0,0.0001]
[1780238836113,38.85,73588.84,1.2,0.0,0.0,0.00011]
[1780238842155,38.85,73595.31,1.2,0.0,0.0,0.00011]
[1780238847189,38.85,73596.87,1.2,0.0,0.0,0.00011]
[1780238852225,38.85,73600.46,1.2,0.0,0.0,0.00011]
[1780238857260,38.85,73598.89,1.2,0.0,0.0,0.00011]
[1780238862295,38.85,73597.99,1.2,0.0,0.0,0.00011]
[1780238867330,38.85,73588.54,1.2,0.0,0.0,0.0001]
[1780238872365,38.85,73584.64,1.2,0.0,0.0,0.0001]
[1780238877400,38.85,73589.07,1.2,0.0,0.0,0.0001]
[1780238882435,38.85,73589.86,1.2,0.0,0.0,0.0001]
[1780238887476,38.85,73592.02,1.2,0.0,0.0,0.00011]
[1780238892511,38.85,73593.26,1.2,0.0,0.0,0.00011]
[1780238897546,38.85,73589.3,1.2,0.0,0.0,0.0001]
[1780238902580,38.85,73590.28,1.2,0.0,0.0,0.00011]
[1780238907616,38.85,73590.86,1.2,0.0,0.0,0.00011]
[1780238914666,38.85,73591.02,1.2,0.0,0.0,0.0001]
[1780238919701,38.85,73591.33,1.2,0.0,0.0,0.0001]
[1780238924736,38.85,73592.78,1.2,0.0,0.0,0.0001]
[1780238930778,38.85,73593.29,1.2,0.0,0.0,0.00011]
[1780238938834,38.85,73592.65,1.2,0.0,0.0,0.0001]
[1780238943869,38.85,73590.38,1.2,0.0,0.0,0.0001]
[1780238948903,38.85,73585.02,1.2,0.0,0.0,0.0001]
[1780238953939,38.85,73581.5,1.2,0.0,0.0,0.0001]
[1780238959982,38.85,73578.5,1.2,0.0,0.0,0.0001]
[1780238964011,38.85,73567.73,1.2,0.0,0.0,0.0001]
[1780238969045,38.85,73561.65,1.2,0.0,0.0,9e-05]
[1780238974081,38.85,73558.29,1.2,0.0,0.0,9e-05]
[1780238979116,38.85,73553.61,1.2,0.0,0.0,9e-05]
[1780238985158,38.85,73552.72,1.2,0.0,0.0,9e-05]
[1780238990193,38.85,73549.04,1.2,0.0,0.0,9e-05]
[1780238995228,38.85,73552.65,1.2,0.0,0.0,9e-05]
[1780239001270,38.85,73559.61,1.2,0.0,0.0,9e-05]
[1780239007313,38.85,73559.49,1.2,0.0,0.0,9e-05]
[1780239012348,38.85,73560.22,1.2,0.0,0.0,9e-05]
[1780239017383,38.85,73562.9,1.2,0.0,0.0,9e-05]
[1780239022418,38.85,73569.35,1.2,0.0,0.0,9e-05]
[1780239027453,38.85,73572.83,1.2,0.0,0.0,0.0001]
[1780239032488,38.85,73572.92,1.2,0.0,0.0,9e-05]
[1780239037523,38.85,73573.14,1.2,0.0,0.0,9e-05]
[1780239043566,38.85,73573.02,1.2,0.0,0.0,9e-05]
[1780239048601,38.85,73573.21,1.2,0.0,0.0,9e-05]
[1780239053636,38.85,73577.33,1.2,0.0,0.0,0.0001]
[1780239058670,38.85,73579.36,1.2,0.0,0.0,0.0001]
[1780239064713,38.85,73576.57,1.2,0.0,0.0,0.0001]
[1780239069748,38.85,73576.73,1.2,0.0,0.0,0.0001]
[1780239074782,38.85,73578.24,1.2,0.0,0.0,0.0001]
[1780239079818,38.85,73578.29,1.2,0.0,0.0,0.0001]
[1780239084853,38.85,73578.9,1.2,0.0,0.0,0.0001]
[1780239089816,38.85,73578.7,1.2,0.0,0.0,0.0001]
[1780239090840,38.85,73578.71,1.2,0.0,0.0,0.0001]
[1780239099958,38.85,73578.97,1.2,0.0,0.0,0.0001]
[1780239106000,38.85,73578.75,1.2,0.0,0.0,0.0001]
[1780239111035,38.85,73578.66,1.2,0.0,0.0,0.0001]
[1780239116070,38.85,73581.36,1.2,0.0,0.0,0.0001]
[1780239121105,38.85,73581.22,1.2,0.0,0.0,0.0001]
[1780239128155,38.85,73578.98,1.2,0.0,0.0,0.0001]
[1780239133190,38.85,73581.82,1.2,0.0,0.0,0.0001]
[1780239136499,38.85,73581.9,1.2,0.0,0.0,0.0001]
[1780239137501,38.85,73581.9,1.2,0.0,0.0,0.0001]
[1780239143259,38.85,73583.7,1.2,0.0,0.0,0.0001]
[1780239148295,38.85,73585.95,1.2,0.0,0.0,0.0001]
[1780239153330,38.85,73588.56,1.2,0.0,0.0,0.0001]
[1780239158365,38.85,73586.98,1.2,0.0,0.0,0.0001]
[1780239163400,38.85,73586.85,1.2,0.0,0.0,0.0001]
[1780239168434,38.85,73588.06,1.2,0.0,0.0,0.0001]
[1780239173470,38.85,73589.7,1.2,0.0,0.0,0.0001]
[1780239179512,38.85,73588.9,1.2,0.0,0.0,0.0001]
[1780239184547,38.85,73593.95,1.2,0.0,0.0,0.0001]
[1780239191596,38.85,73595.53,1.2,0.0,0.0,0.0001]
[1780239196631,38.85,73592.82,1.2,0.0,0.0,0.0001]
[1780239201666,38.85,73591.96,1.2,0.0,0.0,0.0001]
[1780239206701,38.85,73592.53,1.2,0.0,0.0,0.0001]
[1780239211736,38.85,73596.45,1.2,0.0,0.0,0.0001]
[1780239216771,38.85,73597.56,1.2,0.0,0.0,0.0001]
[1780239221806,38.85,73597.57,1.2,0.0,0.0,0.0001]
[1780239226841,38.85,73597.79,1.2,0.0,0.0,0.0001]
[1780239231877,38.85,73597.24,1.2,0.0,0.0,0.0001]
[1780239236911,38.85,73595.6,1.2,0.0,0.0,0.0001]
[1780239242953,38.85,73594.94,1.2,0.0,0.0,0.0001]
[1780239248995,38.85,73595.21,1.2,0.0,0.0,0.0001]
[1780239257055,38.85,73595.03,1.2,0.0,0.0,0.0001]
[1780239262086,38.85,73588.07,1.2,0.0,0.0,0.0001]
[1780239267121,38.85,73589.48,1.2,0.0,0.0,0.0001]
[1780239272156,38.85,73588.51,1.2,0.0,0.0,0.0001]
[1780239277190,38.85,73588.48,1.2,0.0,0.0,0.0001]
[1780239282226,38.85,73596.35,1.2,0.0,0.0,0.0001]
[1780239287261,38.85,73597.65,1.2,0.0,0.0,0.0001]
[1780239293302,38.85,73598.13,1.2,0.0,0.0,0.0001]
[1780239300352,38.85,73598.06,1.2,0.0,0.0,0.0001]
[1780239305394,38.85,73592.37,1.2,0.0,0.0,0.0001]
[1780239310429,38.85,73591.45,1.2,0.0,0.0,0.0001]
[1780239316470,38.85,73591.19,1.2,0.0,0.0,0.0001]
[1780239321507,38.85,73591.22,1.2,0.0,0.0,0.0001]
[1780239327549,38.85,73591.43,1.2,0.0,0.0,0.0001]
[1780239332587,38.85,73586.67,1.2,0.0,0.0,9e-05]
[1780239336027,38.85,73580.3,1.2,0.0,0.0,9e-05]
[1780239345679,38.85,73585.41,1.2,0.0,0.0,9e-05]
[1780239351721,38.85,73585.31,1.2,0.0,0.0,9e-05]
[1780239357762,38.85,73585.26,1.2,0.0,0.0,9e-05]
[1780239363805,38.85,73585.52,1.2,0.0,0.0,9e-05]
[1780239369847,38.85,73584.03,1.2,0.0,0.0,9e-05]
[1780239374884,38.85,73583.96,1.2,0.0,0.0,9e-05]
[1780239385961,38.85,73582.97,1.2,0.0,0.0,9e-05]
[1780239390996,38.85,73582.82,1.2,0.0,0.0,9e-05]
[1780239396031,38.85,73583.08,1.2,0.0,0.0,9e-05]
[1780239401067,38.85,73582.43,1.2,0.0,0.0,9e-05]
[1780239406102,38.85,73569.1,1.2,0.0,0.0,9e-05]
[1780239411137,38.85,73570.84,1.2,0.0,0.0,9e-05]
[1780239418186,38.85,73569.52,1.2,0.0,0.0,9e-05]
[1780239423225,38.85,73570.85,1.2,0.0,0.0,9e-05]
[1780239432284,38.85,73569.98,1.2,0.0,0.0,9e-05]
[1780239438326,38.85,73569.83,1.2,0.0,0.0,9e-05]
[1780239444367,38.85,73567.69,1.2,0.0,0.0,9e-05]
[1780239449403,38.85,73564.28,1.2,0.0,0.0,9e-05]
[1780239454438,38.85,73564.21,1.2,0.0,0.0,8e-05]
[1780239459473,38.85,73566.41,1.2,0.0,0.0,9e-05]
[1780239465516,38.85,73562.6,1.2,0.0,0.0,8e-05]
[1780239470561,38.85,73555.92,1.2,0.0,0.0,8e-05]
[1780239475596,38.85,73547.33,1.2,0.0,0.0,8e-05]
[1780239480631,38.85,73550.69,1.2,0.0,0.0,8e-05]
[1780239485673,38.85,73549.87,1.2,0.0,0.0,8e-05]
[1780239489701,38.85,73538.05,1.2,0.0,0.0,8e-05]
[1780239492722,38.85,73527.87,1.2,0.0,0.0,7e-05]
[1780239497770,38.85,73519.14,1.2,0.0,0.0,7e-05]
[1780239498772,38.85,73510.1,1.2,0.0,0.0,7e-05]
[1780239503807,38.85,73509.48,1.2,0.0,0.0,7e-05]
[1780239508842,38.85,73509.88,1.2,0.0,0.0,7e-05]
[1780239513877,38.85,73520.77,1.2,0.0,0.0,7e-05]
[1780239518915,38.85,73517.68,1.2,0.0,0.0,7e-05]
[1780239519920,38.85,73506.98,1.2,0.0,0.0,7e-05]
[1780239521933,38.85,73519.34,1.2,0.0,0.0,7e-05]
[1780239526968,38.85,73511.96,1.2,0.0,0.0,7e-05]
[1780239533010,38.85,73512.2,1.2,0.0,0.0,7e-05]
[1780239538046,38.85,73512.4,1.2,0.0,0.0,7e-05]
[1780239543081,38.85,73513.02,1.2,0.0,0.0,7e-05]
[1780239548115,38.85,73518.33,1.2,0.0,0.0,7e-05]
[1780239551137,38.85,73528.43,1.2,0.0,0.0,7e-05]
[1780239556172,38.85,73533.56,1.2,0.0,0.0,7e-05]
[1780239561207,38.85,73536.33,1.2,0.0,0.0,7e-05]
[1780239566242,38.85,73537.69,1.2,0.0,0.0,8e-05]
[1780239571280,38.85,73513.66,1.2,0.0,0.0,7e-05]
[1780239573294,38.85,73498.11,1.2,0.0,0.0,6e-05]
[1780239578329,38.85,73488.9,1.2,0.0,0.0,6e-05]
[1780239583363,38.85,73488.03,1.2,0.0,0.0,6e-05]
[1780239588409,38.85,73488.43,1.2,0.0,0.0,6e-05]
[1780239590414,38.85,73497.69,1.2,0.0,0.0,6e-05]
[1780239596456,38.85,73501.03,1.2,0.0,0.0,6e-05]
[1780239601492,38.85,73505.62,1.2,0.0,0.0,7e-05]
[1780239602499,38.85,73495.72,1.2,0.0,0.0,6e-05]
[1780239607534,38.85,73490.64,1.2,0.0,0.0,6e-05]
[1780239608541,38.85,73502.7,1.2,0.0,0.0,6e-05]
[1780239612898,38.85,73505.72,1.2,0.0,0.0,7e-05]
[1780239618622,38.85,73516.57,1.2,0.0,0.0,7e-05]
[1780239620635,38.85,73526.8,1.2,0.0,0.0,7e-05]
[1780239621644,38.85,73507.46,1.2,0.0,0.0,7e-05]
[1780239625672,38.85,73516.62,1.2,0.0,0.0,7e-05]
[1780239630724,38.85,73504.53,1.2,0.0,0.0,7e-05]
[1780239631727,38.85,73491.37,1.2,0.0,0.0,6e-05]
[1780239636778,38.85,73493.51,1.2,0.0,0.0,6e-05]
[1780239639799,38.85,73503.11,1.2,0.0,0.0,6e-05]
[1780239644834,38.85,73511.79,1.2,0.0,0.0,7e-05]
[1780239649869,38.85,73524.29,1.2,0.0,0.0,7e-05]
[1780239654907,38.85,73530.93,1.2,0.0,0.0,7e-05]
[1780239659942,38.85,73529.35,1.2,0.0,0.0,7e-05]
[1780239664977,38.85,73525.29,1.2,0.0,0.0,7e-05]
[1780239670013,38.85,73516.64,1.2,0.0,0.0,7e-05]
[1780239675048,38.85,73516.78,1.2,0.0,0.0,7e-05]
[1780239679078,38.85,73505.3,1.2,0.0,0.0,6e-05]
[1780239684113,38.85,73513.27,1.2,0.0,0.0,7e-05]
[1780239689149,38.85,73513.94,1.2,0.0,0.0,7e-05]
[1780239694186,38.85,73516.68,1.2,0.0,0.0,7e-05]
[1780239698214,38.85,73507.26,1.2,0.0,0.0,6e-05]
[1780239703249,38.85,73504.6,1.2,0.0,0.0,6e-05]
[1780239709291,38.85,73504.18,1.2,0.0,0.0,6e-05]
[1780239714328,38.85,73507.08,1.2,0.0,0.0,6e-05]
[1780239719363,38.85,73505.4,1.2,0.0,0.0,6e-05]
[1780239724398,38.85,73511.13,1.2,0.0,0.0,7e-05]
[1780239729433,38.85,73515.7,1.2,0.0,0.0,7e-05]
[1780239734468,38.85,73517.82,1.2,0.0,0.0,7e-05]
[1780239739503,38.85,73514.96,1.2,0.0,0.0,7e-05]
[1780239744537,38.85,73516.48,1.2,0.0,0.0,7e-05]
[1780239747502,38.85,73516.64,1.2,0.0,0.0,7e-05]
[1780239748509,38.85,73516.86,1.2,0.0,0.0,7e-05]
[1780239753601,38.85,73518.89,1.2,0.0,0.0,7e-05]
[1780239758637,38.85,73518.87,1.2,0.0,0.0,7e-05]
[1780239763672,38.85,73522.94,1.2,0.0,0.0,7e-05]
[1780239765686,38.85,73532.08,1.2,0.0,0.0,7e-05]
[1780239770721,38.85,73530.94,1.2,0.0,0.0,7e-05]
[1780239775757,38.85,73530.7,1.2,0.0,0.0,7e-05]
[1780239780792,38.85,73530.92,1.2,0.0,0.0,7e-05]
[1780239785827,38.85,73530.2,1.2,0.0,0.0,7e-05]
[1780239790861,38.85,73528.71,1.2,0.0,0.0,7e-05]
[1780239795897,38.85,73527.73,1.2,0.0,0.0,7e-05]
[1780239800932,38.85,73528.45,1.2,0.0,0.0,7e-05]
[1780239809995,38.85,73528.48,1.2,0.0,0.0,7e-05]
[1780239816037,38.85,73528.82,1.2,0.0,0.0,7e-05]
[1780239821072,38.85,73530.91,1.2,0.0,0.0,7e-05]
[1780239826110,38.85,73530.56,1.2,0.0,0.0,7e-05]
[1780239833159,38.85,73530.3,1.2,0.0,0.0,7e-05]
[1780239838193,38.85,73529.91,1.2,0.0,0.0,7e-05]
[1780239845243,38.85,73528.88,1.2,0.0,0.0,7e-05]
[1780239851285,38.85,73528.62,1.2,0.0,0.0,7e-05]
[1780239856320,38.85,73529.21,1.2,0.0,0.0,7e-05]
[1780239861355,38.85,73529.51,1.2,0.0,0.0,7e-05]
[1780239867397,38.85,73528.98,1.2,0.0,0.0,7e-05]
[1780239872432,38.85,73528.94,1.2,0.0,0.0,7e-05]
[1780239877467,38.85,73528.4,1.2,0.0,0.0,7e-05]
[1780239882502,38.85,73523.53,1.2,0.0,0.0,7e-05]
[1780239887537,38.85,73524.26,1.2,0.0,0.0,7e-05]
[1780239892572,38.85,73522.64,1.2,0.0,0.0,7e-05]
[1780239897607,38.85,73522.26,1.2,0.0,0.0,7e-05]
[1780239902642,38.85,73514.88,1.2,0.0,0.0,6e-05]
[1780239907686,38.85,73513.31,1.2,0.0,0.0,6e-05]
[1780239912721,38.85,73519.61,1.2,0.0,0.0,6e-05]
[1780239917756,38.85,73524.37,1.2,0.0,0.0,7e-05]
[1780239922793,38.85,73531.65,1.2,0.0,0.0,7e-05]
[1780239930849,38.85,73532.42,1.2,0.0,0.0,7e-05]
[1780239936890,38.85,73532.26,1.2,0.0,0.0,7e-05]
[1780239941926,38.85,73541.64,1.2,0.0,0.0,7e-05]
[1780239946961,38.85,73542.37,1.2,0.0,0.0,7e-05]
[1780239951996,38.85,73542.29,1.2,0.0,0.0,7e-05]
[1780239958038,38.85,73543.14,1.2,0.0,0.0,7e-05]
[1780239964080,38.85,73543.57,1.2,0.0,0.0,7e-05]
[1780239965100,38.85,73555.43,1.2,0.0,0.0,7e-05]
[1780239970125,38.85,73558.65,1.2,0.0,0.0,7e-05]
[1780239975160,38.85,73552.74,1.2,0.0,0.0,7e-05]
[1780239980195,38.85,73552.43,1.2,0.0,0.0,7e-05]
[1780239988252,38.85,73551.37,1.2,0.0,0.0,7e-05]
[1780239994295,38.85,73551.49,1.2,0.0,0.0,7e-05]
[1780239996846,38.85,73551.85,1.2,0.0,0.0,7e-05]
[1780239998921,38.85,73555.94,1.2,0.0,0.0,7e-05]
[1780240004365,38.85,73567.65,1.2,0.0,0.0,8e-05]
[1780240009400,38.85,73567.52,1.2,0.0,0.0,8e-05]
[1780240014435,38.85,73568.03,1.2,0.0,0.0,8e-05]
[1780240019469,38.85,73563.66,1.2,0.0,0.0,8e-05]
[1780240024505,38.85,73563.49,1.2,0.0,0.0,8e-05]
[1780240029540,38.85,73563.29,1.2,0.0,0.0,8e-05]
[1780240035582,38.85,73563.13,1.2,0.0,0.0,8e-05]
[1780240041624,38.85,73563.15,1.2,0.0,0.0,8e-05]
[1780240046659,38.85,73562.91,1.2,0.0,0.0,8e-05]
[1780240051693,38.85,73562.24,1.2,0.0,0.0,7e-05]
[1780240056729,38.85,73563.72,1.2,0.0,0.0,7e-05]
[1780240065795,38.85,73564.09,1.2,0.0,0.0,7e-05]
[1780240070830,38.85,73561.03,1.2,0.0,0.0,7e-05]
[1780240075865,38.85,73556.92,1.2,0.0,0.0,7e-05]
[1780240080900,38.85,73552.23,1.2,0.0,0.0,7e-05]
[1780240086942,38.85,73548.12,1.2,0.0,0.0,7e-05]
[1780240089963,38.85,73558.94,1.2,0.0,0.0,7e-05]
[1780240094998,38.85,73565.2,1.2,0.0,0.0,7e-05]
[1780240100036,38.85,73565.1,1.2,0.0,0.0,7e-05]
[1780240108092,38.85,73565.2,1.2,0.0,0.0,7e-05]
[1780240113127,38.85,73566.63,1.2,0.0,0.0,7e-05]
[1780240120176,38.85,73575.05,1.2,0.0,0.0,8e-05]
[1780240126858,38.85,73575.87,1.2,0.0,0.0,8e-05]
[1780240133267,38.85,73568.58,1.2,0.0,0.0,7e-05]
[1780240135281,38.85,73559.36,1.2,0.0,0.0,7e-05]
[1780240139309,38.85,73547.87,1.2,0.0,0.0,7e-05]
[1780240144344,38.85,73544.95,1.2,0.0,0.0,7e-05]
[1780240150385,38.85,73544.84,1.2,0.0,0.0,7e-05]
[1780240155421,38.85,73546.0,1.2,0.0,0.0,7e-05]
[1780240160456,38.85,73549.56,1.2,0.0,0.0,7e-05]
[1780240165491,38.85,73553.14,1.2,0.0,0.0,7e-05]
[1780240170526,38.85,73555.82,1.2,0.0,0.0,7e-05]
[1780240174635,38.85,73556.59,1.2,0.0,0.0,7e-05]
[1780240183617,38.86,73551.4,1.2,0.0,0.0,7e-05]
[1780240188652,38.86,73552.55,1.2,0.0,0.0,7e-05]
[1780240193686,38.86,73552.51,1.2,0.0,0.0,7e-05]
[1780240198722,38.86,73555.98,1.2,0.0,0.0,7e-05]
[1780240203758,38.86,73552.72,1.2,0.0,0.0,7e-05]
[1780240208792,38.86,73553.54,1.2,0.0,0.0,7e-05]
[1780240215841,38.86,73553.72,1.2,0.0,0.0,7e-05]
[1780240220876,38.86,73555.98,1.2,0.0,0.0,7e-05]
[1780240228933,38.86,73552.95,1.2,0.0,0.0,7e-05]
[1780240234976,38.86,73555.91,1.2,0.0,0.0,7e-05]
[1780240241020,38.86,73556.77,1.2,0.0,0.0,7e-05]
[1780240246059,38.86,73556.74,1.2,0.0,0.0,7e-05]
[1780240251094,38.86,73554.06,1.2,0.0,0.0,7e-05]
[1780240261166,38.86,73554.13,1.2,0.0,0.0,7e-05]
[1780240267206,38.86,73553.52,1.2,0.0,0.0,7e-05]
[1780240273249,38.86,73553.61,1.2,0.0,0.0,7e-05]
[1780240282312,38.86,73555.47,1.2,0.0,0.0,7e-05]
[1780240289361,38.86,73553.38,1.2,0.0,0.0,7e-05]
[1780240295403,38.86,73553.34,1.2,0.0,0.0,7e-05]
[1780240300438,38.86,73553.41,1.2,0.0,0.0,7e-05]
[1780240305474,38.86,73553.55,1.2,0.0,0.0,7e-05]
[1780240311516,38.86,73553.36,1.2,0.0,0.0,7e-05]
[1780240319572,38.86,73552.59,1.2,0.0,0.0,7e-05]
[1780240324608,38.86,73552.44,1.2,0.0,0.0,7e-05]
[1780240329643,38.86,73544.15,1.2,0.0,0.0,7e-05]
[1780240334678,38.86,73545.4,1.2,0.0,0.0,7e-05]
[1780240340720,38.86,73549.7,1.2,0.0,0.0,7e-05]
[1780240345754,38.87,73555.95,1.2,0.0,0.0,7e-05]
[1780240350796,38.87,73561.89,1.2,0.0,0.0,7e-05]
[1780240355831,38.87,73562.49,1.2,0.0,0.0,7e-05]
[1780240358497,38.87,73562.63,1.2,0.0,0.0,7e-05]
[1780240359550,38.87,73563.12,1.2,0.0,0.0,7e-05]
[1780240364897,38.87,73563.37,1.2,0.0,0.0,7e-05]
[1780240370939,38.87,73563.21,1.2,0.0,0.0,7e-05]
[1780240375974,38.87,73562.37,1.2,0.0,0.0,7e-05]
[1780240381009,38.87,73565.63,1.2,0.0,0.0,7e-05]
[1780240386044,38.87,73571.8,1.2,0.0,0.0,7e-05]
[1780240388058,38.87,73583.7,1.2,0.0,0.0,8e-05]
[1780240393093,38.87,73579.91,1.2,0.0,0.0,8e-05]
[1780240398128,38.87,73578.86,1.2,0.0,0.0,7e-05]
[1780240404170,38.87,73577.92,1.2,0.0,0.0,7e-05]
[1780240409204,38.87,73578.43,1.2,0.0,0.0,7e-05]
[1780240414240,38.87,73578.05,1.2,0.0,0.0,7e-05]
[1780240419275,38.87,73572.24,1.2,0.0,0.0,7e-05]
[1780240424310,38.87,73564.95,1.2,0.0,0.0,7e-05]
[1780240430352,38.87,73563.68,1.2,0.0,0.0,7e-05]
[1780240435388,38.87,73563.47,1.2,0.0,0.0,7e-05]
[1780240441431,38.87,73565.95,1.2,0.0,0.0,7e-05]
[1780240447473,38.87,73565.95,1.2,0.0,0.0,7e-05]
[1780240452508,38.87,73565.86,1.2,0.0,0.0,7e-05]
[1780240457543,38.87,73575.6,1.2,0.0,0.0,7e-05]
[1780240462577,38.87,73574.84,1.2,0.0,0.0,7e-05]
[1780240467613,38.87,73574.96,1.2,0.0,0.0,7e-05]
[1780240475669,38.87,73575.14,1.2,0.0,0.0,7e-05]
[1780240485739,38.87,73575.14,1.2,0.0,0.0,7e-05]
[1780240491780,38.87,73578.37,1.2,0.0,0.0,7e-05]
[1780240496815,38.87,73577.68,1.2,0.0,0.0,7e-05]
[1780240501851,38.87,73576.44,1.2,0.0,0.0,7e-05]
[1780240506887,38.87,73573.83,1.2,0.0,0.0,7e-05]
[1780240511921,38.87,73572.82,1.2,0.0,0.0,7e-05]
[1780240516957,38.87,73572.3,1.2,0.0,0.0,7e-05]
[1780240521991,38.87,73572.22,1.2,0.0,0.0,7e-05]
[1780240527028,38.87,73572.1,1.2,0.0,0.0,7e-05]
[1780240532063,38.87,73572.28,1.2,0.0,0.0,7e-05]
[1780240537098,38.87,73572.18,1.2,0.0,0.0,7e-05]
[1780240542133,38.87,73572.18,1.2,0.0,0.0,7e-05]
[1780240547168,38.87,73572.49,1.2,0.0,0.0,7e-05]
[1780240557241,38.87,73572.49,1.2,0.0,0.0,7e-05]
[1780240563284,38.87,73573.1,1.2,0.0,0.0,7e-05]
[1780240572347,38.87,73573.04,1.2,0.0,0.0,7e-05]
[1780240577382,38.87,73573.01,1.2,0.0,0.0,7e-05]
[1780240589466,38.87,73573.26,1.2,0.0,0.0,7e-05]
[1780240594501,38.87,73582.36,1.2,0.0,0.0,7e-05]
[1780240603564,38.87,73584.16,1.2,0.0,0.0,7e-05]
[1780240608599,38.87,73584.19,1.2,0.0,0.0,7e-05]
[1780240614641,38.87,73584.0,1.2,0.0,0.0,7e-05]
[1780240619676,38.87,73584.95,1.2,0.0,0.0,7e-05]
[1780240621691,38.87,73572.23,1.2,0.0,0.0,7e-05]
[1780240626727,38.87,73566.86,1.2,0.0,0.0,7e-05]
[1780240631762,38.87,73560.55,1.2,0.0,0.0,7e-05]
[1780240636797,38.87,73557.94,1.2,0.0,0.0,7e-05]
[1780240641832,38.87,73557.74,1.2,0.0,0.0,7e-05]
[1780240646867,38.87,73556.75,1.2,0.0,0.0,7e-05]
[1780240653916,38.87,73556.62,1.2,0.0,0.0,6e-05]
[1780240658952,38.87,73562.74,1.2,0.0,0.0,7e-05]
[1780240663987,38.88,73563.02,1.2,0.0,0.0,7e-05]
[1780240669022,38.88,73563.46,1.2,0.0,0.0,7e-05]
[1780240671041,38.88,73573.09,1.2,0.0,0.0,7e-05]
[1780240676076,38.88,73574.94,1.2,0.0,0.0,7e-05]
[1780240681116,38.88,73567.03,1.2,0.0,0.0,7e-05]
[1780240686151,38.88,73566.42,1.2,0.0,0.0,7e-05]
[1780240691186,38.88,73564.95,1.2,0.0,0.0,7e-05]
[1780240696221,38.88,73563.48,1.2,0.0,0.0,7e-05]
[1780240701256,38.88,73566.02,1.2,0.0,0.0,7e-05]
[1780240706290,38.88,73571.14,1.2,0.0,0.0,7e-05]
[1780240711326,38.88,73576.33,1.2,0.0,0.0,7e-05]
[1780240716361,38.88,73579.72,1.2,0.0,0.0,7e-05]
[1780240721396,38.88,73580.04,1.2,0.0,0.0,7e-05]
[1780240726434,38.88,73582.21,1.2,0.0,0.0,7e-05]
[1780240732473,38.88,73582.52,1.2,0.0,0.0,7e-05]
[1780240737508,38.88,73582.91,1.2,0.0,0.0,7e-05]
[1780240743550,38.88,73586.77,1.2,0.0,0.0,7e-05]
[1780240748586,38.88,73587.07,1.2,0.0,0.0,7e-05]
[1780240753620,38.88,73587.05,1.2,0.0,0.0,7e-05]
[1780240758655,38.88,73587.32,1.2,0.0,0.0,7e-05]
[1780240764697,38.88,73590.94,1.2,0.0,0.0,7e-05]
[1780240769732,38.88,73592.33,1.2,0.0,0.0,7e-05]
[1780240774767,38.88,73590.68,1.2,0.0,0.0,7e-05]
[1780240781816,38.88,73589.32,1.2,0.0,0.0,7e-05]
[1780240786851,38.88,73589.38,1.2,0.0,0.0,7e-05]
[1780240789825,38.88,73589.61,1.2,0.0,0.0,7e-05]
[1780240794908,38.89,73589.3,1.2,0.0,0.0,7e-05]
[1780240799943,38.89,73589.56,1.2,0.0,0.0,7e-05]
[1780240804977,38.9,73589.33,1.2,0.0,0.0,7e-05]
[1780240811020,38.91,73589.57,1.2,0.0,0.0,7e-05]
[1780240816055,38.91,73589.58,1.2,0.0,0.0,7e-05]
[1780240821091,38.91,73589.95,1.2,0.0,0.0,7e-05]
[1780240830154,38.92,73590.07,1.2,0.0,0.0,7e-05]
[1780240837021,38.92,73590.07,1.2,0.0,0.0,7e-05]
[1780240842238,38.93,73589.84,1.2,0.0,0.0,7e-05]
[1780240847273,38.94,73586.53,1.2,0.0,0.0,7e-05]
[1780240856336,38.95,73588.5,1.2,0.0,0.0,7e-05]
[1780240862378,38.95,73591.49,1.2,0.0,0.0,8e-05]
[1780240867413,38.96,73591.49,1.2,0.0,0.0,8e-05]
[1780240872448,38.96,73591.99,1.2,0.0,0.0,8e-05]
[1780240877482,38.96,73595.15,1.2,0.0,0.0,8e-05]
[1780240882518,38.97,73597.15,1.2,0.0,0.0,8e-05]
[1780240887553,38.97,73596.83,1.2,0.0,0.0,8e-05]
[1780240892589,38.97,73597.79,1.2,0.0,0.0,8e-05]
[1780240897623,38.98,73596.32,1.2,0.0,0.0,8e-05]
[1780240903814,38.98,73596.43,1.2,0.0,0.0,8e-05]
[1780240906262,38.98,73596.39,1.2,0.0,0.0,8e-05]
[1780240911723,38.99,73596.58,1.2,0.0,0.0,8e-05]
[1780240919779,38.99,73596.47,1.2,0.0,0.0,8e-05]
[1780240924814,38.99,73605.16,1.2,0.0,0.0,8e-05]
[1780240929849,39.0,73606.41,1.2,0.0,0.0,8e-05]
[1780240932888,39.0,73617.11,1.2,0.0,0.0,8e-05]
[1780240938930,39.0,73616.14,1.2,0.0,0.0,8e-05]
[1780240943964,39.0,73616.65,1.2,0.0,0.0,8e-05]
[1780240949000,39.0,73619.92,1.2,0.0,0.0,9e-05]
[1780240954035,39.0,73619.94,1.2,0.0,0.0,8e-05]
[1780240959070,39.0,73619.51,1.2,0.0,0.0,8e-05]
[1780240964104,39.0,73618.85,1.2,0.0,0.0,8e-05]
[1780240969494,39.0,73614.71,1.2,0.0,0.0,8e-05]
[1780240970503,39.0,73614.71,1.2,0.0,0.0,8e-05]
[1780240976189,39.0,73617.64,1.2,0.0,0.0,8e-05]
[1780240981224,39.0,73618.05,1.2,0.0,0.0,8e-05]
[1780240989280,39.0,73617.11,1.2,0.0,0.0,8e-05]
[1780240994316,39.0,73617.02,1.2,0.0,0.0,8e-05]
[1780240999351,39.0,73616.06,1.2,0.0,0.0,8e-05]
[1780241004386,39.0,73617.14,1.2,0.0,0.0,8e-05]
[1780241009421,39.0,73616.87,1.2,0.0,0.0,8e-05]
[1780241014455,39.0,73615.89,1.2,0.0,0.0,8e-05]
[1780241020498,39.0,73615.35,1.2,0.0,0.0,8e-05]
[1780241025532,39.01,73618.4,1.2,0.0,0.0,8e-05]
[1780241030568,39.01,73617.64,1.2,0.0,0.0,8e-05]
[1780241035603,39.01,73617.84,1.2,0.0,0.0,8e-05]
[1780241040645,39.01,73621.15,1.2,0.0,0.0,8e-05]
[1780241045680,39.02,73624.63,1.2,0.0,0.0,9e-05]
[1780241050715,39.03,73628.36,1.2,0.0,0.0,9e-05]
[1780241055750,39.04,73636.41,1.2,0.0,0.0,9e-05]
[1780241060785,39.05,73645.33,1.2,0.0,0.0,9e-05]
[1780241065820,39.06,73643.51,1.2,0.0,0.0,9e-05]
[1780241072869,39.07,73643.54,1.2,0.0,0.0,9e-05]
[1780241077904,39.08,73645.02,1.2,0.0,0.0,0.0001]
[1780241082939,39.08,73645.07,1.2,0.0,0.0,0.0001]
[1780241087974,39.08,73646.68,1.2,0.0,0.0,0.0001]
[1780241093009,39.08,73646.43,1.2,0.0,0.0,0.0001]
[1780241101065,39.08,73645.95,1.2,0.0,0.0,0.0001]
[1780241109121,39.08,73646.09,1.2,0.0,0.0,0.0001]
[1780241114157,39.08,73646.31,1.2,0.0,0.0,0.0001]
[1780241119194,39.08,73647.08,1.2,0.0,0.0,0.0001]
[1780241124229,39.08,73647.14,1.2,0.0,0.0,0.0001]
[1780241130271,39.08,73641.06,1.2,0.0,0.0,9e-05]
[1780241135306,39.08,73637.45,1.2,0.0,0.0,9e-05]
[1780241140341,39.08,73648.15,1.2,0.0,0.0,0.0001]
[1780241145376,39.08,73653.61,1.2,0.0,0.0,0.0001]
[1780241150411,39.08,73657.92,1.2,0.0,0.0,0.0001]
[1780241156459,39.08,73660.78,1.2,0.0,0.0,0.0001]
[1780241161494,39.08,73656.6,1.2,0.0,0.0,0.0001]
[1780241166529,39.08,73657.19,1.2,0.0,0.0,0.0001]
[1780241171564,39.08,73656.27,1.2,0.0,0.0,0.0001]
[1780241176599,39.08,73658.84,1.2,0.0,0.0,0.0001]
[1780241181634,39.08,73660.78,1.2,0.0,0.0,0.0001]
[1780241183648,39.08,73672.68,1.2,0.0,0.0,0.0001]
[1780241185662,39.08,73660.28,1.2,0.0,0.0,0.0001]
[1780241191703,39.08,73658.48,1.2,0.0,0.0,0.0001]
[1780241196739,39.08,73656.15,1.2,0.0,0.0,0.0001]
[1780241201774,39.08,73647.91,1.2,0.0,0.0,9e-05]
[1780241206810,39.08,73639.23,1.2,0.0,0.0,9e-05]
[1780241211843,39.08,73639.88,1.2,0.0,0.0,9e-05]
[1780241216880,39.08,73641.0,1.2,0.0,0.0,9e-05]
[1780241221915,39.08,73640.78,1.2,0.0,0.0,9e-05]
[1780241226950,39.08,73641.36,1.2,0.0,0.0,9e-05]
[1780241231986,39.08,73641.37,1.2,0.0,0.0,9e-05]
[1780241237024,39.08,73644.56,1.2,0.0,0.0,9e-05]
[1780241242056,39.08,73655.44,1.2,0.0,0.0,0.0001]
[1780241247094,39.08,73649.79,1.2,0.0,0.0,9e-05]
[1780241252129,39.08,73649.25,1.2,0.0,0.0,9e-05]
[1780241257164,39.08,73648.6,1.2,0.0,0.0,9e-05]
[1780241263206,39.08,73648.79,1.2,0.0,0.0,9e-05]
[1780241268241,39.08,73648.93,1.2,0.0,0.0,9e-05]
[1780241273276,39.08,73648.96,1.2,0.0,0.0,9e-05]
[1780241279318,39.08,73649.09,1.2,0.0,0.0,9e-05]
[1780241284352,39.08,73649.12,1.2,0.0,0.0,9e-05]
[1780241290395,39.08,73645.97,1.2,0.0,0.0,9e-05]
[1780241295431,39.08,73645.68,1.2,0.0,0.0,9e-05]
[1780241300465,39.08,73646.57,1.2,0.0,0.0,9e-05]
[1780241306511,39.08,73646.6,1.2,0.0,0.0,9e-05]
[1780241311545,39.08,73646.99,1.2,0.0,0.0,9e-05]
[1780241316580,39.08,73649.12,1.2,0.0,0.0,9e-05]
[1780241321615,39.08,73649.27,1.2,0.0,0.0,9e-05]
[1780241326650,39.08,73649.21,1.2,0.0,0.0,9e-05]
[1780241332695,39.08,73648.84,1.2,0.0,0.0,9e-05]
[1780241337727,39.08,73640.47,1.2,0.0,0.0,9e-05]
[1780241342762,39.08,73637.6,1.2,0.0,0.0,9e-05]
[1780241347797,39.08,73635.96,1.2,0.0,0.0,9e-05]
[1780241352833,39.08,73635.81,1.2,0.0,0.0,9e-05]
[1780241357867,39.08,73635.63,1.2,0.0,0.0,9e-05]
[1780241362902,39.08,73635.77,1.2,0.0,0.0,9e-05]
[1780241367937,39.08,73635.78,1.2,0.0,0.0,9e-05]
[1780241372972,39.08,73633.79,1.2,0.0,0.0,9e-05]
[1780241378006,39.08,73634.35,1.2,0.0,0.0,9e-05]
[1780241383044,39.08,73634.97,1.2,0.0,0.0,9e-05]
[1780241388079,39.08,73628.78,1.2,0.0,0.0,8e-05]
[1780241393114,39.08,73630.97,1.2,0.0,0.0,8e-05]
[1780241398152,39.08,73642.98,1.2,0.0,0.0,9e-05]
[1780241404194,39.08,73649.61,1.2,0.0,0.0,9e-05]
[1780241411250,39.08,73646.41,1.2,0.0,0.0,9e-05]
[1780241415277,39.08,73636.96,1.2,0.0,0.0,9e-05]
[1780241420312,39.08,73636.57,1.2,0.0,0.0,9e-05]
[1780241425347,39.08,73636.1,1.2,0.0,0.0,9e-05]
[1780241431389,39.08,73635.46,1.2,0.0,0.0,9e-05]
[1780241441459,39.08,73633.36,1.2,0.0,0.0,8e-05]
[1780241446494,39.08,73633.37,1.2,0.0,0.0,8e-05]
[1780241451529,39.08,73634.55,1.2,0.0,0.0,8e-05]
[1780241456564,39.08,73635.75,1.2,0.0,0.0,9e-05]
[1780241461599,39.08,73635.52,1.2,0.0,0.0,9e-05]
[1780241466634,39.08,73635.34,1.2,0.0,0.0,8e-05]
[1780241473683,39.08,73635.21,1.2,0.0,0.0,8e-05]
[1780241479725,39.08,73634.96,1.2,0.0,0.0,8e-05]
[1780241484761,39.08,73633.87,1.2,0.0,0.0,8e-05]
[1780241489796,39.08,73633.7,1.2,0.0,0.0,8e-05]
[1780241494833,39.08,73635.99,1.2,0.0,0.0,8e-05]
[1780241499868,39.08,73634.02,1.2,0.0,0.0,8e-05]
[1780241507924,39.08,73634.11,1.2,0.0,0.0,8e-05]
[1780241513966,39.08,73634.19,1.2,0.0,0.0,8e-05]
[1780241520014,39.08,73634.36,1.2,0.0,0.0,8e-05]
[1780241526051,39.08,73632.67,1.2,0.0,0.0,8e-05]
[1780241531086,39.08,73633.5,1.2,0.0,0.0,8e-05]
[1780241539141,39.08,73633.67,1.2,0.0,0.0,8e-05]
[1780241547198,39.08,73633.85,1.2,0.0,0.0,8e-05]
[1780241553240,39.08,73633.74,1.2,0.0,0.0,8e-05]
[1780241563310,39.08,73633.26,1.2,0.0,0.0,8e-05]
[1780241569352,39.08,73633.15,1.2,0.0,0.0,8e-05]
[1780241576400,39.08,73633.23,1.2,0.0,0.0,8e-05]
[1780241580495,39.08,73633.23,1.2,0.0,0.0,8e-05]
[1780241581505,39.08,73633.23,1.2,0.0,0.0,8e-05]
[1780241587478,39.08,73624.36,1.2,0.0,0.0,8e-05]
[1780241592513,39.08,73630.52,1.2,0.0,0.0,8e-05]
[1780241597549,39.08,73623.97,1.2,0.0,0.0,8e-05]
[1780241602584,39.08,73623.98,1.2,0.0,0.0,8e-05]
[1780241607619,39.08,73629.29,1.2,0.0,0.0,8e-05]
[1780241612654,39.08,73629.4,1.2,0.0,0.0,8e-05]
[1780241617688,39.08,73630.41,1.2,0.0,0.0,8e-05]
[1780241622724,39.08,73629.97,1.2,0.0,0.0,8e-05]
[1780241633801,39.08,73630.32,1.2,0.0,0.0,8e-05]
[1780241641857,39.08,73630.56,1.2,0.0,0.0,8e-05]
[1780241647899,39.08,73635.39,1.2,0.0,0.0,8e-05]
[1780241654948,39.08,73635.81,1.2,0.0,0.0,8e-05]
[1780241659983,39.08,73635.91,1.2,0.0,0.0,8e-05]
[1780241665020,39.08,73639.01,1.2,0.0,0.0,8e-05]
[1780241670056,39.08,73641.11,1.2,0.0,0.0,8e-05]
[1780241675090,39.08,73641.07,1.2,0.0,0.0,8e-05]
[1780241680125,39.08,73642.74,1.2,0.0,0.0,8e-05]
[1780241685160,39.08,73643.15,1.2,0.0,0.0,8e-05]
[1780241690196,39.08,73645.81,1.2,0.0,0.0,8e-05]
[1780241695231,39.08,73647.53,1.2,0.0,0.0,8e-05]
[1780241700266,39.08,73652.84,1.2,0.0,0.0,9e-05]
[1780241705301,39.08,73652.81,1.2,0.0,0.0,9e-05]
[1780241710336,39.08,73652.92,1.2,0.0,0.0,9e-05]
[1780241717394,39.08,73653.66,1.2,0.0,0.0,9e-05]
[1780241722428,39.08,73654.85,1.2,0.0,0.0,9e-05]
[1780241727463,39.08,73654.91,1.2,0.0,0.0,9e-05]
[1780241735519,39.08,73649.9,1.2,0.0,0.0,8e-05]
[1780241740555,39.08,73649.62,1.2,0.0,0.0,8e-05]
[1780241745590,39.08,73648.76,1.2,0.0,0.0,8e-05]
[1780241750625,39.08,73641.15,1.2,0.0,0.0,8e-05]
[1780241755660,39.08,73638.33,1.2,0.0,0.0,8e-05]
[1780241761702,39.08,73638.54,1.2,0.0,0.0,8e-05]
[1780241766737,39.08,73640.79,1.2,0.0,0.0,8e-05]
[1780241771772,39.08,73639.09,1.2,0.0,0.0,8e-05]
[1780241776807,39.08,73637.59,1.2,0.0,0.0,8e-05]
[1780241783856,39.08,73637.61,1.2,0.0,0.0,8e-05]
[1780241789898,39.08,73637.84,1.2,0.0,0.0,8e-05]
[1780241794933,39.08,73635.21,1.2,0.0,0.0,8e-05]
[1780241801983,39.08,73634.98,1.2,0.0,0.0,8e-05]
[1780241807018,39.08,73633.05,1.2,0.0,0.0,8e-05]
[1780241810845,39.08,73630.02,1.2,0.0,0.0,8e-05]
[1780241811703,39.08,73629.38,1.2,0.0,0.0,8e-05]
[1780241822124,39.08,73630.09,1.2,0.0,0.0,8e-05]
[1780241829173,39.08,73629.09,1.2,0.0,0.0,8e-05]
[1780241834208,39.08,73628.92,1.2,0.0,0.0,8e-05]
[1780241839242,39.08,73631.29,1.2,0.0,0.0,8e-05]
[1780241845285,39.08,73629.28,1.2,0.0,0.0,8e-05]
[1780241851326,39.08,73629.33,1.2,0.0,0.0,8e-05]
[1780241858376,39.08,73629.46,1.2,0.0,0.0,8e-05]
[1780241863411,39.08,73628.68,1.2,0.0,0.0,8e-05]
[1780241869453,39.08,73626.7,1.2,0.0,0.0,8e-05]
[1780241874489,39.08,73622.38,1.2,0.0,0.0,7e-05]
[1780241879524,39.08,73621.72,1.2,0.0,0.0,7e-05]
[1780241884559,39.08,73621.3,1.2,0.0,0.0,7e-05]
[1780241889593,39.08,73621.11,1.2,0.0,0.0,7e-05]
[1780241894638,39.08,73621.2,1.2,0.0,0.0,7e-05]
[1780241899673,39.08,73621.71,1.2,0.0,0.0,7e-05]
[1780241904708,39.08,73621.93,1.2,0.0,0.0,7e-05]
[1780241909743,39.08,73621.48,1.2,0.0,0.0,7e-05]
[1780241914778,39.08,73620.65,1.2,0.0,0.0,7e-05]
[1780241919813,39.08,73620.12,1.2,0.0,0.0,7e-05]
[1780241927869,39.08,73620.28,1.2,0.0,0.0,7e-05]
[1780241933911,39.08,73619.52,1.2,0.0,0.0,7e-05]
[1780241938946,39.08,73616.24,1.2,0.0,0.0,7e-05]
[1780241943981,39.08,73621.59,1.2,0.0,0.0,7e-05]
[1780241949016,39.08,73622.46,1.2,0.0,0.0,7e-05]
[1780241963116,39.08,73623.01,1.2,0.0,0.0,7e-05]
[1780241974194,39.08,73623.03,1.2,0.0,0.0,7e-05]
[1780241984264,39.08,73623.03,1.2,0.0,0.0,7e-05]
[1780241994334,39.08,73623.03,1.2,0.0,0.0,7e-05]
[1780242000376,39.08,73622.85,1.2,0.0,0.0,7e-05]
[1780242010447,39.08,73622.85,1.2,0.0,0.0,7e-05]
[1780242016489,39.08,73622.67,1.2,0.0,0.0,7e-05]
[1780242022531,39.08,73620.4,1.2,0.0,0.0,7e-05]
[1780242027569,39.08,73617.83,1.2,0.0,0.0,7e-05]
[1780242032604,39.08,73617.42,1.2,0.0,0.0,7e-05]
[1780242037639,39.08,73615.81,1.2,0.0,0.0,7e-05]
[1780242042674,39.08,73610.25,1.2,0.0,0.0,7e-05]
[1780242047709,39.08,73610.22,1.2,0.0,0.0,7e-05]
[1780242052744,39.08,73609.4,1.2,0.0,0.0,7e-05]
[1780242057779,39.08,73609.45,1.2,0.0,0.0,7e-05]
[1780242062813,39.08,73610.42,1.2,0.0,0.0,7e-05]
[1780242067851,39.08,73609.44,1.2,0.0,0.0,7e-05]
[1780242072886,39.08,73609.64,1.2,0.0,0.0,7e-05]
[1780242077921,39.08,73610.18,1.2,0.0,0.0,7e-05]
[1780242082956,39.08,73609.48,1.2,0.0,0.0,7e-05]
[1780242088998,39.08,73609.81,1.2,0.0,0.0,7e-05]
[1780242094054,39.08,73599.79,1.2,0.0,0.0,6e-05]
[1780242095044,39.08,73582.6,1.2,0.0,0.0,6e-05]
[1780242100079,39.08,73587.45,1.2,0.0,0.0,6e-05]
[1780242105114,39.08,73584.95,1.2,0.0,0.0,6e-05]
[1780242110149,39.08,73586.02,1.2,0.0,0.0,6e-05]
[1780242115184,39.08,73585.87,1.2,0.0,0.0,6e-05]
[1780242120219,39.08,73585.94,1.2,0.0,0.0,6e-05]
[1780242125254,39.08,73585.77,1.2,0.0,0.0,6e-05]
[1780242130289,39.08,73585.73,1.2,0.0,0.0,6e-05]
[1780242135323,39.08,73583.08,1.2,0.0,0.0,6e-05]
[1780242140359,39.08,73583.66,1.2,0.0,0.0,6e-05]
[1780242145395,39.08,73584.26,1.2,0.0,0.0,6e-05]
[1780242151438,39.08,73581.33,1.2,0.0,0.0,6e-05]
[1780242156474,39.09,73576.29,1.2,0.0,0.0,6e-05]
[1780242161509,39.09,73574.35,1.2,0.0,0.0,6e-05]
[1780242166544,39.09,73573.08,1.2,0.0,0.0,6e-05]
[1780242171579,39.09,73573.41,1.2,0.0,0.0,6e-05]
[1780242176614,39.1,73573.45,1.2,0.0,0.0,6e-05]
[1780242181649,39.1,73562.87,1.2,0.0,0.0,6e-05]
[1780242186684,39.1,73561.05,1.2,0.0,0.0,6e-05]
[1780242191497,39.11,73554.63,1.2,0.0,0.0,5e-05]
[1780242191591,39.11,73554.63,1.2,0.0,0.0,5e-05]
[1780242196754,39.11,73544.83,1.2,0.0,0.0,5e-05]
[1780242201789,39.12,73543.14,1.2,0.0,0.0,5e-05]
[1780242206824,39.13,73534.33,1.2,0.0,0.0,5e-05]
[1780242211861,39.13,73532.67,1.2,0.0,0.0,5e-05]
[1780242216895,39.14,73531.72,1.2,0.0,0.0,5e-05]
[1780242221929,39.15,73528.28,1.2,0.0,0.0,5e-05]
[1780242226964,39.16,73527.32,1.2,0.0,0.0,5e-05]
[1780242230992,39.16,73515.68,1.2,0.0,0.0,5e-05]
[1780242236027,39.17,73515.32,1.2,0.0,0.0,5e-05]
[1780242239048,39.18,73524.83,1.2,0.0,0.0,5e-05]
[1780242244083,39.19,73525.68,1.2,0.0,0.0,5e-05]
[1780242249120,39.2,73524.76,1.2,0.0,0.0,5e-05]
[1780242255165,39.21,73531.65,1.2,0.0,0.0,5e-05]
[1780242260201,39.21,73526.78,1.2,0.0,0.0,5e-05]
[1780242265234,39.22,73540.59,1.2,0.0,0.0,5e-05]
[1780242270270,39.23,73540.61,1.2,0.0,0.0,5e-05]
[1780242275305,39.23,73538.48,1.2,0.0,0.0,5e-05]
[1780242280341,39.24,73541.09,1.2,0.0,0.0,5e-05]
[1780242285375,39.24,73543.91,1.2,0.0,0.0,5e-05]
[1780242290410,39.25,73535.91,1.2,0.0,0.0,5e-05]
[1780242295444,39.26,73536.2,1.2,0.0,0.0,5e-05]
[1780242300480,39.26,73536.4,1.2,0.0,0.0,5e-05]
[1780242305514,39.27,73536.16,1.2,0.0,0.0,5e-05]
[1780242313571,39.28,73537.5,1.2,0.0,0.0,5e-05]
[1780242318606,39.28,73538.63,1.2,0.0,0.0,5e-05]
[1780242323641,39.29,73539.17,1.2,0.0,0.0,6e-05]
[1780242329682,39.3,73541.6,1.2,0.0,0.0,6e-05]
[1780242335725,39.3,73544.1,1.2,0.0,0.0,6e-05]
[1780242340760,39.31,73542.89,1.2,0.0,0.0,6e-05]
[1780242345795,39.31,73542.89,1.2,0.0,0.0,6e-05]
[1780242350830,39.32,73542.96,1.2,0.0,0.0,6e-05]
[1780242355864,39.32,73545.97,1.2,0.0,0.0,6e-05]
[1780242360900,39.33,73546.24,1.2,0.0,0.0,6e-05]
[1780242365936,39.36,73547.62,1.2,0.0,0.0,6e-05]
[1780242370971,39.38,73550.64,1.2,0.0,0.0,6e-05]
[1780242379027,39.38,73552.01,1.2,0.0,0.0,6e-05]
[1780242383521,39.38,73553.63,1.2,0.0,0.0,6e-05]
[1780242390106,39.41,73555.69,1.2,0.0,0.0,6e-05]
[1780242395141,39.42,73556.46,1.2,0.0,0.0,6e-05]
[1780242402192,39.42,73556.99,1.2,0.0,0.0,6e-05]
[1780242407227,39.42,73557.5,1.2,0.0,0.0,6e-05]
[1780242412262,39.42,73558.26,1.2,0.0,0.0,6e-05]
[1780242417297,39.42,73559.23,1.2,0.0,0.0,6e-05]
[1780242422332,39.42,73559.32,1.2,0.0,0.0,6e-05]
[1780242427367,39.42,73560.28,1.2,0.0,0.0,6e-05]
[1780242430591,39.42,73561.68,1.2,0.0,0.0,6e-05]
[1780242436430,39.42,73564.03,1.2,0.0,0.0,6e-05]
[1780242441465,39.42,73567.61,1.2,0.0,0.0,7e-05]
[1780242446500,39.42,73567.31,1.2,0.0,0.0,7e-05]
[1780242451535,39.42,73567.7,1.2,0.0,0.0,6e-05]
[1780242456574,39.42,73568.92,1.2,0.0,0.0,7e-05]
[1780242461609,39.42,73574.5,1.2,0.0,0.0,7e-05]
[1780242466644,39.42,73578.5,1.2,0.0,0.0,7e-05]
[1780242471679,39.42,73583.85,1.2,0.0,0.0,7e-05]
[1780242476713,39.42,73580.47,1.2,0.0,0.0,7e-05]
[1780242481749,39.42,73582.73,1.2,0.0,0.0,7e-05]
[1780242487791,39.42,73580.38,1.2,0.0,0.0,7e-05]
[1780242492827,39.42,73581.25,1.2,0.0,0.0,7e-05]
[1780242495848,39.42,73572.07,1.2,0.0,0.0,7e-05]
[1780242500883,39.42,73570.16,1.2,0.0,0.0,7e-05]
[1780242505917,39.42,73568.33,1.2,0.0,0.0,6e-05]
[1780242510954,39.42,73571.36,1.2,0.0,0.0,7e-05]
[1780242515989,39.42,73567.77,1.2,0.0,0.0,6e-05]
[1780242521024,39.42,73566.82,1.2,0.0,0.0,6e-05]
[1780242526059,39.42,73567.18,1.2,0.0,0.0,6e-05]
[1780242531094,39.42,73567.42,1.2,0.0,0.0,6e-05]
[1780242536129,39.42,73570.89,1.2,0.0,0.0,6e-05]
[1780242541164,39.42,73572.95,1.2,0.0,0.0,7e-05]
[1780242546199,39.42,73570.1,1.2,0.0,0.0,6e-05]
[1780242550227,39.42,73561.19,1.2,0.0,0.0,6e-05]
[1780242555262,39.42,73556.33,1.2,0.0,0.0,6e-05]
[1780242560297,39.42,73555.62,1.2,0.0,0.0,6e-05]
[1780242566339,39.42,73556.11,1.2,0.0,0.0,6e-05]
[1780242571374,39.42,73559.11,1.2,0.0,0.0,6e-05]
[1780242580437,39.42,73558.76,1.2,0.0,0.0,6e-05]
[1780242585472,39.42,73552.08,1.2,0.0,0.0,6e-05]
[1780242590507,39.42,73545.24,1.2,0.0,0.0,6e-05]
[1780242595542,39.42,73542.53,1.2,0.0,0.0,6e-05]
[1780242600579,39.42,73540.76,1.2,0.0,0.0,6e-05]
[1780242605614,39.42,73548.41,1.2,0.0,0.0,6e-05]
[1780242611656,39.42,73548.64,1.2,0.0,0.0,6e-05]
[1780242616691,39.42,73555.97,1.2,0.0,0.0,6e-05]
[1780242621725,39.42,73555.42,1.2,0.0,0.0,6e-05]
[1780242626763,39.42,73555.41,1.2,0.0,0.0,6e-05]
[1780242632805,39.42,73548.31,1.2,0.0,0.0,6e-05]
[1780242638847,39.42,73545.53,1.2,0.0,0.0,6e-05]
[1780242644889,39.42,73543.6,1.2,0.0,0.0,6e-05]
[1780242649923,39.42,73543.82,1.2,0.0,0.0,6e-05]
[1780242654959,39.42,73543.91,1.2,0.0,0.0,6e-05]
[1780242662010,39.42,73546.82,1.2,0.0,0.0,6e-05]
[1780242667045,39.42,73547.06,1.2,0.0,0.0,6e-05]
[1780242672080,39.42,73547.99,1.2,0.0,0.0,6e-05]
[1780242676108,39.42,73557.81,1.2,0.0,0.0,6e-05]
[1780242682150,39.42,73561.87,1.2,0.0,0.0,6e-05]
[1780242687189,39.42,73561.23,1.2,0.0,0.0,6e-05]
[1780242693231,39.42,73561.18,1.2,0.0,0.0,6e-05]
[1780242705316,39.42,73561.17,1.2,0.0,0.0,6e-05]
[1780242710351,39.42,73560.31,1.2,0.0,0.0,6e-05]
[1780242715386,39.42,73560.09,1.2,0.0,0.0,6e-05]
[1780242717820,39.42,73560.09,1.2,0.0,0.0,6e-05]
[1780242720021,39.42,73560.09,1.2,0.0,0.0,6e-05]
[1780242728477,39.42,73560.13,1.2,0.0,0.0,6e-05]
[1780242733512,39.42,73558.73,1.2,0.0,0.0,6e-05]
[1780242740561,39.42,73556.09,1.2,0.0,0.0,6e-05]
[1780242745597,39.42,73555.46,1.2,0.0,0.0,6e-05]
[1780242750632,39.42,73559.06,1.2,0.0,0.0,6e-05]
[1780242756674,39.42,73559.15,1.2,0.0,0.0,6e-05]
[1780242763723,39.42,73559.08,1.2,0.0,0.0,6e-05]
[1780242770773,39.42,73559.14,1.2,0.0,0.0,6e-05]
[1780242778830,39.42,73558.98,1.2,0.0,0.0,6e-05]
[1780242785878,39.42,73559.99,1.2,0.0,0.0,6e-05]
[1780242793936,39.42,73559.54,1.2,0.0,0.0,6e-05]
[1780242798971,39.42,73559.45,1.2,0.0,0.0,6e-05]
[1780242802495,39.42,73559.07,1.2,0.0,0.0,6e-05]
[1780242803502,39.42,73555.38,1.2,0.0,0.0,6e-05]
[1780242809044,39.42,73554.85,1.2,0.0,0.0,6e-05]
[1780242814079,39.42,73554.9,1.2,0.0,0.0,6e-05]
[1780242820123,39.42,73554.89,1.2,0.0,0.0,6e-05]
[1780242825158,39.42,73555.12,1.2,0.0,0.0,6e-05]
[1780242830193,39.42,73555.42,1.2,0.0,0.0,6e-05]
[1780242839256,39.42,73555.03,1.2,0.0,0.0,6e-05]
[1780242844291,39.42,73559.58,1.2,0.0,0.0,6e-05]
[1780242850333,39.42,73561.45,1.2,0.0,0.0,6e-05]
[1780242860404,39.42,73561.51,1.2,0.0,0.0,6e-05]
[1780242866447,39.42,73561.56,1.2,0.0,0.0,6e-05]
[1780242872489,39.42,73561.16,1.2,0.0,0.0,6e-05]
[1780242877524,39.42,73558.18,1.2,0.0,0.0,6e-05]
[1780242884573,39.42,73557.18,1.2,0.0,0.0,6e-05]
[1780242891622,39.42,73557.15,1.2,0.0,0.0,6e-05]
[1780242896657,39.42,73557.18,1.2,0.0,0.0,6e-05]
[1780242901692,39.42,73556.37,1.2,0.0,0.0,6e-05]
[1780242910754,39.42,73556.24,1.2,0.0,0.0,6e-05]
[1780242916797,39.42,73553.13,1.2,0.0,0.0,6e-05]
[1780242923846,39.42,73553.14,1.2,0.0,0.0,6e-05]
[1780242928881,39.42,73553.15,1.2,0.0,0.0,6e-05]
[1780242937944,39.42,73553.11,1.2,0.0,0.0,5e-05]
[1780242944996,39.42,73553.08,1.2,0.0,0.0,5e-05]
[1780242958095,39.42,73552.18,1.2,0.0,0.0,5e-05]
[1780242964139,39.42,73551.61,1.2,0.0,0.0,5e-05]
[1780242969174,39.42,73550.14,1.2,0.0,0.0,5e-05]
[1780242974208,39.42,73550.99,1.2,0.0,0.0,5e-05]
[1780242982264,39.42,73551.06,1.2,0.0,0.0,5e-05]
[1780242989314,39.42,73541.77,1.2,0.0,0.0,5e-05]
[1780242999384,39.42,73542.55,1.2,0.0,0.0,5e-05]
[1780243005427,39.42,73542.46,1.2,0.0,0.0,5e-05]
[1780243010462,39.42,73542.28,1.2,0.0,0.0,5e-05]
[1780243016504,39.42,73544.73,1.2,0.0,0.0,5e-05]
[1780243021539,39.42,73544.7,1.2,0.0,0.0,5e-05]
[1780243026573,39.42,73544.55,1.2,0.0,0.0,5e-05]
[1780243032616,39.42,73541.75,1.2,0.0,0.0,5e-05]
[1780243036644,39.42,73550.74,1.2,0.0,0.0,5e-05]
[1780243041679,39.42,73557.03,1.2,0.0,0.0,6e-05]
[1780243048728,39.42,73556.95,1.2,0.0,0.0,6e-05]
[1780243054770,39.42,73556.62,1.2,0.0,0.0,5e-05]
[1780243057795,39.42,73544.68,1.2,0.0,0.0,5e-05]
[1780243062829,39.42,73548.52,1.2,0.0,0.0,5e-05]
[1780243067865,39.42,73548.43,1.2,0.0,0.0,5e-05]
[1780243072905,39.42,73548.39,1.2,0.0,0.0,5e-05]
[1780243079954,39.42,73548.43,1.2,0.0,0.0,5e-05]
[1780243085996,39.42,73549.01,1.2,0.0,0.0,5e-05]
[1780243091036,39.42,73548.56,1.2,0.0,0.0,5e-05]
[1780243096072,39.42,73547.45,1.2,0.0,0.0,5e-05]
[1780243101111,39.42,73546.37,1.2,0.0,0.0,5e-05]
[1780243106146,39.42,73552.45,1.2,0.0,0.0,5e-05]
[1780243111181,39.42,73556.56,1.2,0.0,0.0,5e-05]
[1780243116218,39.42,73560.08,1.2,0.0,0.0,5e-05]
[1780243123267,39.42,73560.33,1.2,0.0,0.0,5e-05]
[1780243128302,39.42,73560.22,1.2,0.0,0.0,5e-05]
[1780243134344,39.42,73559.7,1.2,0.0,0.0,5e-05]
[1780243139379,39.42,73559.85,1.2,0.0,0.0,5e-05]
[1780243144415,39.42,73559.31,1.2,0.0,0.0,5e-05]
[1780243149450,39.42,73559.06,1.2,0.0,0.0,5e-05]
[1780243156499,39.42,73559.23,1.2,0.0,0.0,5e-05]
[1780243161534,39.42,73559.28,1.2,0.0,0.0,5e-05]
[1780243167577,39.42,73553.89,1.2,0.0,0.0,5e-05]
[1780243172612,39.42,73551.65,1.2,0.0,0.0,5e-05]
[1780243177647,39.42,73551.84,1.2,0.0,0.0,5e-05]
[1780243183689,39.42,73552.21,1.2,0.0,0.0,5e-05]
[1780243193760,39.42,73551.84,1.2,0.0,0.0,5e-05]
[1780243200809,39.42,73552.44,1.2,0.0,0.0,5e-05]
[1780243205844,39.42,73549.24,1.2,0.0,0.0,5e-05]
[1780243210879,39.42,73548.81,1.2,0.0,0.0,5e-05]
[1780243215914,39.42,73550.33,1.2,0.0,0.0,5e-05]
[1780243220949,39.42,73550.59,1.2,0.0,0.0,5e-05]
[1780243226992,39.42,73550.22,1.2,0.0,0.0,5e-05]
[1780243232027,39.42,73550.19,1.2,0.0,0.0,5e-05]
[1780243237062,39.42,73547.46,1.2,0.0,0.0,5e-05]
[1780243242099,39.42,73550.33,1.2,0.0,0.0,5e-05]
[1780243250156,39.42,73551.09,1.2,0.0,0.0,5e-05]
[1780243255189,39.42,73550.81,1.2,0.0,0.0,5e-05]
[1780243265260,39.42,73550.94,1.2,0.0,0.0,5e-05]
[1780243273315,39.42,73547.8,1.2,0.0,0.0,5e-05]
[1780243280365,39.42,73545.7,1.2,0.0,0.0,5e-05]
[1780243285401,39.42,73538.72,1.2,0.0,0.0,5e-05]
[1780243290434,39.42,73547.16,1.2,0.0,0.0,5e-05]
[1780243295470,39.42,73548.23,1.2,0.0,0.0,5e-05]
[1780243299498,39.42,73558.47,1.2,0.0,0.0,5e-05]
[1780243304533,39.42,73562.6,1.2,0.0,0.0,5e-05]
[1780243310575,39.42,73563.61,1.2,0.0,0.0,5e-05]
[1780243315610,39.42,73570.79,1.2,0.0,0.0,5e-05]
[1780243320645,39.42,73573.75,1.2,0.0,0.0,6e-05]
[1780243325681,39.42,73578.47,1.2,0.0,0.0,6e-05]
[1780243330716,39.42,73581.74,1.2,0.0,0.0,6e-05]
[1780243335751,39.42,73589.23,1.2,0.0,0.0,6e-05]
[1780243340786,39.42,73592.04,1.2,0.0,0.0,6e-05]
[1780243345821,39.42,73591.56,1.2,0.0,0.0,6e-05]
[1780243350856,39.42,73591.57,1.2,0.0,0.0,6e-05]
[1780243356897,39.42,73593.18,1.2,0.0,0.0,6e-05]
[1780243361935,39.42,73594.65,1.2,0.0,0.0,6e-05]
[1780243367975,39.42,73594.0,1.2,0.0,0.0,6e-05]
[1780243374018,39.42,73595.16,1.2,0.0,0.0,6e-05]
[1780243379061,39.42,73591.19,1.2,0.0,0.0,6e-05]
[1780243384126,39.42,73591.12,1.2,0.0,0.0,6e-05]
[1780243389161,39.42,73591.37,1.2,0.0,0.0,6e-05]
[1780243394196,39.42,73591.85,1.2,0.0,0.0,6e-05]
[1780243399231,39.42,73591.84,1.2,0.0,0.0,6e-05]
[1780243404266,39.42,73591.63,1.2,0.0,0.0,6e-05]
[1780243409301,39.42,73593.17,1.2,0.0,0.0,6e-05]
[1780243413495,39.42,73593.27,1.2,0.0,0.0,6e-05]
[1780243414446,39.42,73593.27,1.2,0.0,0.0,6e-05]
[1780243420378,39.42,73592.05,1.2,0.0,0.0,6e-05]
[1780243425413,39.42,73591.94,1.2,0.0,0.0,6e-05]
[1780243430448,39.42,73591.87,1.2,0.0,0.0,6e-05]
[1780243436490,39.42,73594.12,1.2,0.0,0.0,6e-05]
[1780243443540,39.42,73593.86,1.2,0.0,0.0,6e-05]
[1780243448576,39.42,73591.13,1.2,0.0,0.0,6e-05]
[1780243453610,39.42,73591.39,1.2,0.0,0.0,6e-05]
[1780243460660,39.42,73591.63,1.2,0.0,0.0,6e-05]
[1780243466703,39.42,73591.51,1.2,0.0,0.0,6e-05]
[1780243472746,39.42,73593.61,1.2,0.0,0.0,6e-05]
[1780243480802,39.42,73593.7,1.2,0.0,0.0,6e-05]
[1780243488858,39.42,73591.61,1.2,0.0,0.0,6e-05]
[1780243493893,39.42,73590.83,1.2,0.0,0.0,6e-05]
[1780243499935,39.42,73590.9,1.2,0.0,0.0,6e-05]
[1780243511016,39.42,73591.41,1.2,0.0,0.0,6e-05]
[1780243516051,39.42,73587.39,1.2,0.0,0.0,6e-05]
[1780243520080,39.42,73600.57,1.2,0.0,0.0,6e-05]
[1780243525116,39.42,73602.46,1.2,0.0,0.0,6e-05]
[1780243530151,39.42,73604.85,1.2,0.0,0.0,6e-05]
[1780243535187,39.42,73609.5,1.2,0.0,0.0,6e-05]
[1780243540222,39.42,73606.27,1.2,0.0,0.0,6e-05]
[1780243545257,39.42,73611.6,1.2,0.0,0.0,6e-05]
[1780243552305,39.42,73612.37,1.2,0.0,0.0,6e-05]
[1780243557341,39.42,73615.59,1.2,0.0,0.0,6e-05]
[1780243562376,39.42,73615.75,1.2,0.0,0.0,6e-05]
[1780243569437,39.42,73616.38,1.2,0.0,0.0,6e-05]
[1780243574473,39.42,73618.66,1.2,0.0,0.0,6e-05]
[1780243581461,39.42,73618.6,1.2,0.0,0.0,6e-05]
[1780243587576,39.54,73625.39,1.2,0.0,0.0,7e-05]
[1780243593619,39.59,73620.79,1.2,0.0,0.0,7e-05]
[1780243596640,39.6,73611.92,1.2,0.0,0.0,7e-05]
[1780243601675,39.61,73613.8,1.2,0.0,0.0,7e-05]
[1780243615773,39.66,73614.67,1.2,0.0,0.0,7e-05]
[1780243621815,39.68,73615.28,1.2,0.0,0.0,7e-05]
[1780243628444,39.69,73615.26,1.2,0.0,0.0,7e-05]
[1780243634906,39.72,73615.26,1.2,0.0,0.0,7e-05]
[1780243641955,39.75,73615.58,1.2,0.0,0.0,7e-05]
[1780243646990,39.76,73620.28,1.2,0.0,0.0,8e-05]
[1780243652027,39.78,73623.48,1.2,0.0,0.0,8e-05]
[1780243657063,39.8,73623.83,1.2,0.0,0.0,8e-05]
[1780243662097,39.81,73624.11,1.2,0.0,0.0,8e-05]
[1780243667133,39.82,73623.64,1.2,0.0,0.0,8e-05]
[1780243672168,39.84,73623.55,1.2,0.0,0.0,8e-05]
[1780243676195,39.85,73632.6,1.2,0.0,0.0,8e-05]
[1780243677915,39.85,73632.61,1.2,0.0,0.0,8e-05]
[1780243683245,39.87,73627.59,1.2,0.0,0.0,8e-05]
[1780243686856,39.87,73621.96,1.2,0.0,0.0,8e-05]
[1780243689955,39.88,73621.73,1.2,0.0,0.0,8e-05]
[1780243698356,39.91,73621.03,1.2,0.0,0.0,8e-05]
[1780243700895,39.91,73614.17,1.2,0.0,0.0,8e-05]
[1780243707418,39.94,73608.69,1.2,0.0,0.0,8e-05]
[1780243710760,39.94,73607.05,1.2,0.0,0.0,8e-05]
[1780243716482,39.96,73608.35,1.2,0.0,0.0,8e-05]
[1780243722524,39.98,73609.12,1.2,0.0,0.0,8e-05]
[1780243727559,40.0,73607.91,1.2,0.0,0.0,8e-05]
[1780243732594,40.01,73608.22,1.2,0.0,0.0,8e-05]
[1780243737629,40.03,73607.63,1.2,0.0,0.0,8e-05]
[1780243742665,40.04,73607.23,1.2,0.0,0.0,8e-05]
[1780243747700,40.05,73607.24,1.2,0.0,0.0,8e-05]
[1780243753742,40.07,73607.09,1.2,0.0,0.0,9e-05]
[1780243758777,40.09,73609.24,1.2,0.0,0.0,9e-05]
[1780243763813,40.1,73609.22,1.2,0.0,0.0,9e-05]
[1780243770864,40.12,73607.73,1.2,0.0,0.0,9e-05]
[1780243775899,40.13,73607.85,1.2,0.0,0.0,9e-05]
[1780243780934,40.15,73608.55,1.2,0.0,0.0,9e-05]
[1780243785969,40.16,73608.23,1.2,0.0,0.0,9e-05]
[1780243791004,40.17,73605.78,1.2,0.0,0.0,9e-05]
[1780243796042,40.19,73605.84,1.2,0.0,0.0,9e-05]
[1780243801079,40.2,73606.11,1.2,0.0,0.0,9e-05]
[1780243806115,40.21,73606.07,1.2,0.0,0.0,9e-05]
[1780243812157,40.23,73606.04,1.2,0.0,0.0,9e-05]
[1780243820213,40.25,73606.17,1.2,0.0,0.0,9e-05]
[1780243825248,40.26,73606.39,1.2,0.0,0.0,9e-05]
[1780243836327,40.29,73606.28,1.2,0.0,0.0,9e-05]
[1780243842369,40.31,73606.52,1.2,0.0,0.0,0.0001]
[1780243847405,40.33,73605.45,1.2,0.0,0.0,0.0001]
[1780243849419,40.34,73596.12,1.2,0.0,0.0,9e-05]
[1780243854454,40.36,73595.19,1.2,0.0,0.0,9e-05]
[1780243860496,40.38,73594.86,1.2,0.0,0.0,9e-05]
[1780243866540,40.4,73593.37,1.2,0.0,0.0,0.0001]
[1780243871575,40.42,73592.98,1.2,0.0,0.0,0.0001]
[1780243877617,40.44,73593.8,1.2,0.0,0.0,0.0001]
[1780243882652,40.46,73594.21,1.2,0.0,0.0,0.0001]
[1780243887687,40.48,73593.91,1.2,0.0,0.0,0.0001]
[1780243892722,40.5,73594.06,1.2,0.0,0.0,0.0001]
[1780243898767,40.52,73594.13,1.2,0.0,0.0,0.0001]
[1780243906823,40.56,73594.11,1.2,0.0,0.0,0.0001]
[1780243913872,40.58,73594.08,1.2,0.0,0.0,0.00011]
[1780243918906,40.6,73594.03,1.2,0.0,0.0,0.00011]
[1780243924949,40.64,73593.9,1.2,0.0,0.0,0.00011]
[1780243929984,40.67,73592.18,1.2,0.0,0.0,0.00011]
[1780243936027,40.7,73591.54,1.2,0.0,0.0,0.00011]
[1780243950124,40.78,73591.93,1.2,0.0,0.0,0.00012]
[1780243955159,40.81,73591.72,1.2,0.0,0.0,0.00012]
[1780243960194,40.84,73591.64,1.2,0.0,0.0,0.00012]
[1780243965230,40.87,73590.85,1.2,0.0,0.0,0.00012]
[1780243970265,40.9,73587.8,1.2,0.0,0.0,0.00012]
[1780243975300,40.93,73587.57,1.2,0.0,0.0,0.00012]
[1780243980337,40.96,73584.32,1.2,0.0,0.0,0.00012]
[1780243985370,40.99,73579.32,1.2,0.0,0.0,0.00012]
[1780243990405,41.02,73578.12,1.2,0.0,0.0,0.00013]
[1780243995440,41.05,73573.36,1.2,0.0,0.0,0.00013]
[1780244000475,41.08,73567.78,1.2,0.0,0.0,0.00012]
[1780244005510,41.11,73564.63,1.2,0.0,0.0,0.00013]
[1780244010545,41.14,73562.19,1.2,0.0,0.0,0.00013]
[1780244015580,41.22,73560.76,1.2,0.0,0.0,0.00013]
[1780244018791,41.24,73549.54,1.2,0.0,0.0,0.00013]
[1780244022629,41.47,73540.54,1.2,0.0,0.0,0.00014]
[1780244027665,41.61,73541.29,1.2,0.0,0.0,0.00015]
[1780244032700,41.64,73541.7,1.2,0.0,0.0,0.00015]
[1780244039749,41.68,73541.41,1.2,0.0,0.0,0.00016]
[1780244044784,41.71,73542.11,1.2,0.0,0.0,0.00016]
[1780244050862,41.74,73531.52,1.2,0.0,0.0,0.00016]
[1780244051837,41.75,73522.78,1.2,0.0,0.0,0.00015]
[1780244056872,41.88,73524.34,1.2,0.0,0.0,0.00016]
[1780244061907,41.91,73524.33,1.2,0.0,0.0,0.00017]
[1780244066942,41.94,73524.57,1.2,0.0,0.0,0.00017]
[1780244071977,42.24,73519.77,1.2,0.0,0.0,0.00019]
[1780244077020,42.37,73513.8,1.2,0.0,0.0,0.0002]
[1780244083062,42.41,73519.32,1.2,0.0,0.0,0.00021]
[1780244088097,42.54,73521.22,1.2,0.0,0.0,0.00023]
[1780244093132,42.57,73521.15,1.2,0.0,0.0,0.00023]
[1780244099174,42.61,73521.11,1.2,0.0,0.0,0.00023]
[1780244104209,42.64,73518.56,1.2,0.0,0.0,0.00023]
[1780244109246,42.72,73522.03,1.2,0.0,0.0,0.00025]
[1780244114281,42.75,73521.53,1.2,0.0,0.0,0.00025]
[1780244119316,42.78,73519.11,1.2,0.0,0.0,0.00025]
[1780244124351,42.81,73521.24,1.2,0.0,0.0,0.00026]
[1780244129387,42.84,73520.95,1.2,0.0,0.0,0.00026]
[1780244134422,42.87,73521.15,1.2,0.0,0.0,0.00026]
[1780244139457,42.9,73522.1,1.2,0.0,0.0,0.00027]
[1780244145499,42.93,73522.21,1.2,0.0,0.0,0.00027]
[1780244150534,42.96,73522.24,1.2,0.0,0.0,0.00028]
[1780244155569,42.99,73521.45,1.2,0.0,0.0,0.00028]
[1780244160604,43.02,73521.69,1.2,0.0,0.0,0.00028]
[1780244163625,43.04,73534.08,1.2,0.0,0.0,0.0003]
[1780244164632,43.05,73524.01,1.2,0.0,0.0,0.00029]
[1780244171681,43.09,73523.11,1.2,0.0,0.0,0.0003]
[1780244176716,43.12,73515.05,1.2,0.0,0.0,0.00029]
[1780244181752,43.15,73513.12,1.2,0.0,0.0,0.0003]
[1780244186787,43.18,73509.99,1.2,0.0,0.0,0.0003]
[1780244191822,43.21,73507.93,1.2,0.0,0.0,0.0003]
[1780244195850,43.24,73519.14,1.2,0.0,0.0,0.00031]
[1780244201468,43.25,73521.03,1.2,0.0,0.0,0.00032]
[1780244206929,43.3,73516.91,1.2,0.0,0.0,0.00032]
[1780244211965,43.33,73513.09,1.2,0.0,0.0,0.00032]
[1780244217002,43.36,73517.41,1.2,0.0,0.0,0.00033]
[1780244222038,43.39,73522.74,1.2,0.0,0.0,0.00034]
[1780244228080,43.43,73524.13,1.2,0.0,0.0,0.00035]
[1780244233115,43.46,73518.96,1.2,0.0,0.0,0.00035]
[1780244239160,43.54,73518.31,1.2,0.0,0.0,0.00036]
[1780244244194,43.57,73519.15,1.2,0.0,0.0,0.00037]
[1780244249230,43.82,73521.36,1.2,0.0,0.0,0.00041]
[1780244254264,43.95,73523.16,1.2,0.0,0.0,0.00044]
[1780244263328,44.01,73523.4,1.2,0.0,0.0,0.00045]
[1780244272390,44.06,73524.53,1.2,0.0,0.0,0.00046]
[1780244277425,44.09,73524.17,1.2,0.0,0.0,0.00047]
[1780244286489,44.14,73524.05,1.2,0.0,0.0,0.00048]
[1780244300587,44.23,73524.05,1.2,0.0,0.0,0.0005]
[1780244305624,44.26,73524.02,1.2,0.0,0.0,0.00051]
[1780244312674,44.3,73526.44,1.2,0.0,0.0,0.00051]
[1780244317709,44.33,73526.08,1.2,0.0,0.0,0.00052]
[1780244322750,44.36,73526.04,1.2,0.0,0.0,0.00053]
[1780244324765,44.37,73512.03,1.2,0.0,0.0,0.00051]
[1780244329800,44.56,73509.75,1.2,0.0,0.0,0.00055]
[1780244335841,44.7,73509.71,1.2,0.0,0.0,0.00058]
[1780244340877,44.73,73504.25,1.2,0.0,0.0,0.00058]
[1780244345911,44.77,73506.26,1.2,0.0,0.0,0.00059]
[1780244353968,44.81,73503.85,1.2,0.0,0.0,0.0006]
[1780244361017,44.85,73503.98,1.2,0.0,0.0,0.00061]
[1780244368076,44.9,73504.9,1.2,0.0,0.0,0.00063]
[1780244373111,44.93,73512.76,1.2,0.0,0.0,0.00065]
[1780244379153,45.02,73514.69,1.2,0.0,0.0,0.00068]
[1780244384187,45.05,73513.65,1.2,0.0,0.0,0.00068]
[1780244389223,45.07,73513.3,1.2,0.0,0.0,0.00069]
[1780244394258,45.1,73513.22,1.2,0.0,0.0,0.0007]
[1780244399293,45.13,73513.15,1.2,0.0,0.0,0.00071]
[1780244405335,45.17,73511.87,1.2,0.0,0.0,0.00072]
[1780244410372,45.2,73512.27,1.2,1e-05,0.0,0.00073]
[1780244416412,45.24,73512.25,1.2,1e-05,0.0,0.00074]
[1780244421448,45.27,73512.63,1.2,1e-05,0.0,0.00075]
[1780244426483,45.3,73507.93,1.2,1e-05,0.0,0.00075]
[1780244431518,45.33,73508.67,1.2,1e-05,0.0,0.00075]
[1780244438567,45.37,73511.91,1.2,1e-05,0.0,0.00077]
[1780244443602,45.4,73521.1,1.2,1e-05,0.0,0.0008]
[1780244451658,45.44,73521.02,1.2,1e-05,0.0,0.00082]
[1780244456693,45.47,73521.22,1.2,1e-05,0.0,0.00083]
[1780244461728,45.5,73526.16,1.2,1e-05,0.0,0.00085]
[1780244466763,45.53,73527.3,1.2,1e-05,0.0,0.00087]
[1780244475826,45.59,73527.25,1.2,1e-05,0.0,0.00089]
[1780244481868,45.62,73527.29,1.2,1e-05,0.0,0.0009]
[1780244486902,45.65,73527.32,1.2,1e-05,0.0,0.00091]
[1780244499994,45.73,73527.65,1.2,1e-05,0.0,0.00093]
[1780244505029,45.76,73532.49,1.2,1e-05,0.0,0.00096]
[1780244510065,45.79,73531.27,1.2,1e-05,0.0,0.00097]
[1780244514092,45.82,73522.63,1.2,1e-05,0.0,0.00095]
[1780244519128,45.85,73516.21,1.2,1e-05,0.0,0.00095]
[1780244521142,45.86,73506.36,1.2,1e-05,0.0,0.00092]
[1780244526177,45.89,73505.12,1.2,1e-05,0.0,0.00093]
[1780244531212,45.92,73501.35,1.2,1e-05,0.0,0.00093]
[1780244532359,45.93,73488.36,1.2,1e-05,0.0,0.0009]
[1780244533234,45.93,73474.95,1.2,1e-05,0.0,0.00086]
[1780244534246,45.99,73466.23,1.2,1e-05,0.0,0.00086]
[1780244536258,46.11,73449.01,1.2,1e-05,0.0,0.00086]
[1780244538272,46.23,73458.47,1.2,1e-05,0.0,0.00093]
[1780244543309,46.53,73461.87,1.2,1e-05,0.0,0.00106]
[1780244548344,46.66,73462.7,1.2,1e-05,0.0,0.00112]
[1780244553379,46.69,73470.19,1.2,1e-05,0.0,0.00115]
[1780244556400,46.71,73479.03,1.2,1e-05,0.0,0.00119]
[1780244561435,46.74,73486.32,1.2,1e-05,0.0,0.00123]
[1780244566470,46.77,73485.57,1.2,1e-05,0.0,0.00124]
[1780244571513,46.8,73485.88,1.2,1e-05,0.0,0.00126]
[1780244576549,46.83,73476.23,1.2,1e-05,0.0,0.00124]
[1780244581585,46.86,73472.71,1.2,1e-05,0.0,0.00124]
[1780244586620,46.89,73478.58,1.2,1e-05,0.0,0.00127]
[1780244587627,46.9,73469.39,1.2,1e-05,0.0,0.00124]
[1780244589641,46.91,73455.72,1.2,1e-05,0.0,0.0012]
[1780244594676,47.1,73458.13,1.2,1e-05,0.0,0.0013]
[1780244599713,47.13,73455.71,1.2,1e-05,0.0,0.00131]
[1780244604748,47.16,73457.26,1.2,1e-05,0.0,0.00133]
[1780244609784,47.19,73462.34,1.2,1e-05,0.0,0.00136]
[1780244614819,47.22,73464.18,1.2,1e-05,0.0,0.00137]
[1780244620861,47.25,73467.73,1.2,1e-05,0.0,0.00141]
[1780244626903,47.29,73467.9,1.2,1e-05,0.0,0.00143]
[1780244630931,47.31,73477.12,1.2,1e-05,0.0,0.00148]
[1780244636187,47.34,73478.75,1.2,1e-05,0.0,0.0015]
[1780244642008,47.38,73479.85,1.2,1e-05,0.0,0.00153]
[1780244647045,47.41,73476.07,1.2,1e-05,0.0,0.00153]
[1780244652083,47.44,73471.5,1.2,1e-05,0.0,0.00153]
[1780244655102,47.46,73460.52,1.2,1e-05,0.0,0.00149]
[1780244660139,47.49,73457.97,1.2,1e-05,0.0,0.0015]
[1780244664165,47.51,73467.61,1.2,1e-05,0.0,0.00155]
[1780244669199,47.54,73469.25,1.2,1e-05,0.0,0.00158]
[1780244674236,47.57,73467.81,1.2,1e-05,0.0,0.00157]
[1780244679271,47.61,73467.71,1.2,1e-05,0.0,0.00159]
[1780244684328,47.64,73468.01,1.2,1e-05,0.0,0.00161]
[1780244689363,47.67,73468.57,1.2,1e-05,0.0,0.00163]
[1780244694398,47.7,73476.04,1.2,1e-05,0.0,0.00169]
[1780244699433,47.73,73476.33,1.2,1e-05,0.0,0.00171]
[1780244704469,47.76,73477.0,1.2,1e-05,0.0,0.00173]
[1780244709504,47.79,73470.26,1.2,1e-05,0.0,0.00172]
[1780244714539,47.82,73451.64,1.2,1e-05,0.0,0.00165]
[1780244719574,47.9,73443.33,1.2,1e-05,0.0,0.00166]
[1780244724620,48.14,73435.36,1.2,1e-05,0.0,0.00178]
[1780244729655,48.38,73435.65,1.2,1e-05,0.0,0.00194]
[1780244731669,48.45,73426.09,1.2,1e-05,0.0,0.00192]
[1780244735697,48.69,73440.95,1.2,2e-05,0.0,0.00218]
[1780244739725,48.71,73449.98,1.2,2e-05,0.0,0.00225]
[1780244744762,48.74,73458.82,1.2,2e-05,0.0,0.00233]
[1780244749795,48.77,73464.08,1.2,2e-05,0.0,0.00239]
[1780244754830,48.8,73464.07,1.2,2e-05,0.0,0.00242]
[1780244759865,48.83,73463.5,1.2,2e-05,0.0,0.00244]
[1780244763901,48.86,73454.76,1.2,2e-05,0.0,0.0024]
[1780244768936,48.88,73439.45,1.2,2e-05,0.0,0.00233]
[1780244773971,48.91,73443.76,1.2,2e-05,0.0,0.00238]
[1780244779006,48.94,73446.94,1.2,2e-05,0.0,0.00242]
[1780244784043,48.97,73444.81,1.2,2e-05,0.0,0.00244]
[1780244789079,49.0,73446.84,1.2,2e-05,0.0,0.00247]
[1780244794114,49.03,73457.96,1.2,2e-05,0.0,0.00255]
[1780244799149,49.06,73463.1,1.2,2e-05,0.0,0.00262]
[1780244804183,49.09,73463.41,1.2,2e-05,0.0,0.00265]
[1780244809219,49.12,73466.26,1.2,2e-05,0.0,0.00269]
[1780244813246,49.15,73477.66,1.2,2e-05,0.0,0.0028]
[1780244819290,49.18,73479.31,1.2,2e-05,0.0,0.00285]
[1780244824325,49.21,73481.59,1.2,2e-05,0.0,0.0029]
[1780244830367,49.25,73480.37,1.2,2e-05,0.0,0.00292]
[1780244835401,49.29,73489.1,1.2,2e-05,0.0,0.00303]
[1780244840437,49.32,73487.65,1.2,2e-05,0.0,0.00305]
[1780244845472,49.35,73487.61,1.2,2e-05,0.0,0.00308]
[1780244850507,49.38,73487.24,1.2,2e-05,0.0,0.00311]
[1780244855542,49.62,73487.47,1.2,3e-05,0.0,0.00334]
[1780244862591,50.03,73487.52,1.2,3e-05,0.0,0.00383]
[1780244869640,50.24,73487.86,1.2,3e-05,0.0,0.00409]
[1780244874675,50.27,73488.29,1.2,3e-05,0.0,0.00413]
[1780244879711,50.3,73487.71,1.2,3e-05,0.0,0.00417]
[1780244884746,50.33,73489.96,1.2,3e-05,0.0,0.00423]
[1780244889781,50.41,73489.87,1.2,3e-05,0.0,0.00435]
[1780244894816,50.44,73489.63,1.2,3e-05,0.0,0.00438]
[1780244899851,50.47,73489.47,1.2,3e-05,0.0,0.00442]
[1780244906902,50.51,73488.07,1.2,3e-05,0.0,0.00447]
[1780244913951,50.55,73488.83,1.2,3e-05,0.0,0.00449]
[1780244921000,50.6,73488.24,1.2,3e-05,0.0,0.00455]
[1780244926036,50.63,73489.29,1.2,4e-05,0.0,0.0046]
[1780244937113,50.69,73487.87,1.2,4e-05,0.0,0.00468]
[1780244942148,50.72,73489.13,1.2,4e-05,0.0,0.00474]
[1780244948190,50.76,73490.03,1.2,4e-05,0.0,0.0048]
[1780244954232,50.79,73490.12,1.2,4e-05,0.0,0.00486]
[1780244962287,50.84,73490.3,1.2,4e-05,0.0,0.00493]
[1780244968330,50.88,73491.11,1.2,4e-05,0.0,0.005]
[1780244973365,50.91,73491.75,1.2,4e-05,0.0,0.00501]
[1780244978400,51.04,73500.24,1.2,4e-05,0.0,0.00534]
[1780244983435,51.18,73514.1,1.2,4e-05,0.0,0.00576]
[1780244988470,51.42,73519.77,1.2,5e-05,0.0,0.00628]
[1780244993505,51.72,73517.93,1.2,5e-05,0.0,0.00682]
[1780244998540,52.02,73513.88,1.2,6e-05,0.0,0.00736]
[1780245001561,52.09,73503.74,1.2,6e-05,0.0,0.00733]
[1780245006596,52.12,73502.57,1.2,6e-05,0.0,0.00739]
[1780245013645,52.17,73498.8,1.2,6e-05,0.0,0.00741]
[1780245018680,52.2,73501.96,1.2,6e-05,0.0,0.00753]
[1780245023715,52.23,73503.3,1.2,6e-05,0.0,0.00762]
[1780245028750,52.26,73501.52,1.2,6e-05,0.0,0.00765]
[1780245033786,52.29,73500.16,1.2,6e-05,0.0,0.00763]
[1780245039829,52.32,73500.59,1.2,6e-05,0.0,0.00771]
[1780245044864,52.35,73500.56,1.2,6e-05,0.0,0.00778]
[1780245049898,52.38,73498.76,1.2,6e-05,0.0,0.00781]
[1780245054934,52.41,73498.87,1.2,6e-05,0.0,0.00788]
[1780245060978,52.45,73470.71,1.2,6e-05,0.0,0.00744]
[1780245061985,52.45,73459.68,1.2,6e-05,0.0,0.00726]
[1780245068026,52.49,73458.31,1.2,6e-05,0.0,0.00731]
[1780245073063,52.52,73459.21,1.2,6e-05,0.0,0.00739]
[1780245078099,52.55,73458.95,1.2,6e-05,0.0,0.00745]
[1780245081120,52.57,73450.25,1.2,6e-05,0.0,0.00733]
[1780245086155,52.6,73449.58,1.2,6e-05,0.0,0.00738]
[1780245091190,52.63,73448.08,1.2,6e-05,0.0,0.00736]
[1780245096224,52.66,73446.73,1.2,6e-05,0.0,0.0074]
[1780245102267,52.69,73446.9,1.2,6e-05,0.0,0.00748]
[1780245107308,52.72,73462.36,1.2,6e-05,0.0,0.00782]
[1780245112343,52.75,73462.57,1.2,6e-05,0.0,0.00789]
[1780245118013,52.78,73462.53,1.2,6e-05,0.0,0.00794]
[1780245124427,52.83,73462.48,1.2,6e-05,0.0,0.00805]
[1780245129462,52.86,73466.36,1.2,7e-05,0.0,0.00819]
[1780245134497,52.89,73464.07,1.2,7e-05,0.0,0.00822]
[1780245139531,52.92,73454.95,1.2,6e-05,0.0,0.00811]
[1780245144567,52.95,73454.35,1.2,7e-05,0.0,0.00816]
[1780245149603,52.98,73453.27,1.2,7e-05,0.0,0.00821]
[1780245154640,53.01,73458.21,1.2,7e-05,0.0,0.00831]
[1780245159676,53.04,73458.35,1.2,7e-05,0.0,0.00838]
[1780245164710,53.07,73451.59,1.2,7e-05,0.0,0.00832]
[1780245166725,53.08,73443.0,1.2,7e-05,0.0,0.00818]
[1780245171760,53.11,73444.56,1.2,7e-05,0.0,0.00829]
[1780245173774,53.13,73433.09,1.2,6e-05,0.0,0.0081]
[1780245178809,53.16,73430.08,1.2,6e-05,0.0,0.00811]
[1780245183844,53.24,73425.57,1.2,7e-05,0.0,0.00821]
[1780245187877,53.42,73415.54,1.2,7e-05,0.0,0.00842]
[1780245191904,53.66,73429.65,1.2,7e-05,0.0,0.0093]
[1780245196941,53.69,73420.71,1.2,7e-05,0.0,0.00918]
[1780245199963,53.76,73406.4,1.2,7e-05,0.0,0.00905]
[1780245204998,54.06,73411.19,1.2,8e-05,0.0,0.00991]
[1780245210036,54.14,73411.82,1.2,8e-05,0.0,0.01015]
[1780245215071,54.23,73406.89,1.2,8e-05,0.0,0.01017]
[1780245219099,54.41,73397.87,1.2,8e-05,0.0,0.01046]
[1780245220107,54.47,73387.9,1.2,8e-05,0.0,0.01039]
[1780245225142,54.77,73390.22,1.2,9e-05,0.0,0.01128]
[1780245230190,55.06,73381.69,1.2,0.0001,0.0,0.01194]
[1780245234241,55.3,73361.27,1.2,0.0001,0.0,0.01212]
[1780245235232,55.36,73343.26,1.2,0.0001,0.0,0.01182]
[1780245236239,55.42,73333.39,1.2,0.0001,0.0,0.01174]
[1780245237246,55.48,73351.24,1.2,0.0001,0.0,0.0124]
[1780245238301,55.54,73378.82,1.2,0.00011,0.0,0.01336]
[1780245239260,55.54,73392.64,1.2,0.00011,0.0,0.01379]
[1780245242281,55.56,73380.91,1.2,0.00011,0.0,0.0135]
[1780245246312,55.59,73389.93,1.2,0.00011,0.0,0.01385]
[1780245247331,55.59,73381.42,1.2,0.00011,0.0,0.01362]
[1780245249344,55.6,73371.21,1.2,0.00011,0.0,0.01336]
[1780245254381,55.79,73379.95,1.2,0.00012,0.0,0.01426]
[1780245257403,55.81,73370.39,1.2,0.00012,0.0,0.01403]
[1780245259417,55.88,73361.1,1.2,0.00012,0.0,0.01398]
[1780245264456,56.17,73364.65,1.2,0.00013,0.0,0.01513]
[1780245269488,56.2,73362.96,1.2,0.00013,0.0,0.01519]
[1780245274523,56.23,73364.82,1.2,0.00013,0.0,0.01524]
[1780245279560,56.26,73368.16,1.2,0.00013,0.0,0.01545]
[1780245280569,56.27,73355.69,1.2,0.00013,0.0,0.01507]
[1780245281580,56.33,73333.5,1.2,0.00012,0.0,0.01458]
[1780245286615,56.62,73342.08,1.2,0.00013,0.0,0.01594]
[1780245290644,56.75,73352.34,1.2,0.00014,0.0,0.01676]
[1780245292657,56.81,73341.77,1.2,0.00014,0.0,0.01662]
[1780245297702,56.97,73341.88,1.2,0.00015,0.0,0.01729]
[1780245302732,57.04,73349.58,1.2,0.00015,0.0,0.01785]
[1780245307767,57.07,73342.36,1.2,0.00015,0.0,0.01768]
[1780245310788,57.08,73355.41,1.2,0.00015,0.0,0.01823]
[1780245314816,57.1,73345.7,1.2,0.00015,0.0,0.01794]
[1780245319852,57.12,73339.77,1.2,0.00015,0.0,0.01782]
[1780245324887,57.15,73347.49,1.2,0.00015,0.0,0.0182]
[1780245329922,57.17,73352.22,1.2,0.00016,0.0,0.01848]
[1780245335964,57.2,73351.88,1.2,0.00016,0.0,0.01843]
[1780245341000,57.22,73348.05,1.2,0.00016,0.0,0.0184]
[1780245344304,57.24,73334.98,1.2,0.00015,0.0,0.01796]
[1780245345028,57.24,73324.56,1.2,0.00015,0.0,0.0176]
[1780245346035,57.29,73312.7,1.2,0.00015,0.0,0.01737]
[1780245347042,57.34,73302.37,1.2,0.00014,0.0,0.01721]
[1780245350063,57.5,73316.6,1.2,0.00016,0.0,0.01837]
[1780245355105,57.64,73328.4,1.2,0.00016,0.0,0.01944]
[1780245360141,57.66,73335.3,1.2,0.00017,0.0,0.01981]
[1780245365175,57.68,73329.57,1.2,0.00017,0.0,0.01966]
[1780245372224,57.71,73313.47,1.2,0.00016,0.0,0.01915]
[1780245373231,57.71,73304.34,1.2,0.00016,0.0,0.0188]
[1780245378266,57.97,73308.25,1.2,0.00017,0.0,0.02009]
[1780245381287,58.02,73318.52,1.2,0.00018,0.0,0.02073]
[1780245386322,58.04,73332.08,1.2,0.00018,0.0,0.02138]
[1780245391357,58.05,73333.4,1.2,0.00018,0.0,0.02136]
[1780245396392,58.07,73340.12,1.2,0.00019,0.0,0.02172]
[1780245401442,58.08,73338.22,1.2,0.00019,0.0,0.02171]
[1780245406477,58.1,73342.24,1.2,0.00019,0.0,0.02196]
[1780245408491,58.1,73355.4,1.2,0.00019,0.0,0.02257]
[1780245413528,58.12,73358.11,1.2,0.0002,0.0,0.02276]
[1780245418563,58.13,73360.83,1.2,0.0002,0.0,0.02294]
[1780245423598,58.14,73359.45,1.2,0.0002,0.0,0.02293]
[1780245430647,58.16,73358.35,1.2,0.0002,0.0,0.02296]
[1780245435682,58.17,73356.0,1.2,0.0002,0.0,0.02291]
[1780245441043,58.18,73358.0,1.2,0.0002,0.0,0.02305]
[1780245443752,58.19,73376.34,1.2,0.00021,0.0,0.02396]
[1780245448787,58.19,73381.59,1.2,0.00021,0.0,0.02425]
[1780245453822,58.2,73381.44,1.2,0.00021,0.0,0.02411]
[1780245458859,58.21,73384.06,1.2,0.00021,0.0,0.02428]
[1780245462887,58.22,73393.93,1.2,0.00021,0.0,0.02479]
[1780245467922,58.22,73399.19,1.2,0.00022,0.0,0.02508]
[1780245472959,58.23,73399.53,1.2,0.00022,0.0,0.02513]
[1780245478324,58.23,73401.11,1.2,0.00022,0.0,0.02523]
[1780245484039,58.24,73408.09,1.2,0.00022,0.0,0.02562]
[1780245489074,58.24,73408.66,1.2,0.00022,0.0,0.02567]
[1780245494109,58.25,73408.63,1.2,0.00022,0.0,0.02569]
[1780245499144,58.25,73406.56,1.2,0.00022,0.0,0.02561]
[1780245504179,58.26,73401.14,1.2,0.00022,0.0,0.02536]
[1780245510222,58.26,73401.07,1.2,0.00022,0.0,0.0254]
[1780245515257,58.27,73403.36,1.2,0.00022,0.0,0.02535]
[1780245516264,58.27,73425.37,1.2,0.00023,0.0,0.02649]
[1780245521299,58.27,73423.98,1.2,0.00023,0.0,0.02643]
[1780245526334,58.27,73425.6,1.2,0.00023,0.0,0.02652]
[1780245531369,58.28,73425.43,1.2,0.00023,0.0,0.02653]
[1780245536404,58.28,73425.58,1.2,0.00023,0.0,0.02655]
[1780245541439,58.28,73428.96,1.2,0.00023,0.0,0.02673]
[1780245546474,58.28,73431.76,1.2,0.00023,0.0,0.02689]
[1780245551509,58.28,73435.72,1.2,0.00024,0.0,0.0271]
[1780245556544,58.28,73439.85,1.2,0.00024,0.0,0.02733]
[1780245561579,58.28,73440.55,1.2,0.00024,0.0,0.02736]
[1780245566614,58.28,73433.87,1.2,0.00023,0.0,0.02701]
[1780245569635,58.28,73425.24,1.2,0.00023,0.0,0.02656]
[1780245575677,58.29,73425.79,1.2,0.00023,0.0,0.02641]
[1780245580712,58.29,73431.71,1.2,0.00023,0.0,0.02673]
[1780245585747,58.29,73430.4,1.2,0.00023,0.0,0.02666]
[1780245591792,58.29,73429.81,1.2,0.00023,0.0,0.02664]
[1780245596826,58.29,73431.5,1.2,0.00023,0.0,0.02674]
[1780245600855,58.29,73423.04,1.2,0.00023,0.0,0.0263]
[1780245603876,58.3,73414.54,1.2,0.00022,0.0,0.02588]
[1780245607904,58.3,73405.15,1.2,0.00022,0.0,0.02542]
[1780245608910,58.3,73395.8,1.2,0.00022,0.0,0.02496]
[1780245613946,58.31,73395.51,1.2,0.00022,0.0,0.02498]
[1780245618982,58.31,73400.49,1.2,0.00022,0.0,0.02525]
[1780245624018,58.32,73403.14,1.2,0.00022,0.0,0.02542]
[1780245629052,58.32,73402.87,1.2,0.00022,0.0,0.02543]
[1780245634088,58.33,73408.17,1.2,0.00022,0.0,0.02554]
[1780245639123,58.33,73409.84,1.2,0.00022,0.0,0.02564]
[1780245644160,58.33,73410.57,1.2,0.00022,0.0,0.0257]
[1780245650202,58.34,73412.67,1.2,0.00022,0.0,0.02584]
[1780245655237,58.34,73414.15,1.2,0.00022,0.0,0.02593]
[1780245664300,58.35,73414.21,1.2,0.00023,0.0,0.02597]
[1780245669335,58.35,73417.07,1.2,0.00023,0.0,0.02614]
[1780245674370,58.36,73423.41,1.2,0.00023,0.0,0.02648]
[1780245679404,58.36,73425.68,1.2,0.00023,0.0,0.02661]
[1780245684440,58.36,73423.14,1.2,0.00023,0.0,0.02649]
[1780245689475,58.36,73421.66,1.2,0.00023,0.0,0.02643]
[1780245699545,58.37,73414.59,1.2,0.00022,0.0,0.0259]
[1780245704580,58.37,73413.0,1.2,0.00022,0.0,0.02584]
[1780245709616,58.38,73411.42,1.2,0.00022,0.0,0.02578]
[1780245714651,58.38,73407.99,1.2,0.00022,0.0,0.02564]
[1780245719686,58.38,73408.09,1.2,0.00022,0.0,0.02566]
[1780245724721,58.39,73408.93,1.2,0.00022,0.0,0.02573]
[1780245729757,58.39,73408.39,1.2,0.00022,0.0,0.02573]
[1780245734792,58.4,73408.44,1.2,0.00022,0.0,0.02575]
[1780245739827,58.4,73409.08,1.2,0.00022,0.0,0.02581]
[1780245744861,58.41,73408.35,1.2,0.00022,0.0,0.0258]
[1780245749897,58.41,73405.91,1.2,0.00022,0.0,0.02569]
[1780245754932,58.42,73402.4,1.2,0.00022,0.0,0.02536]
[1780245759967,58.42,73400.81,1.2,0.00022,0.0,0.0253]
[1780245765009,58.43,73399.28,1.2,0.00022,0.0,0.02526]
[1780245770045,58.43,73396.28,1.2,0.00022,0.0,0.02514]
[1780245775081,58.44,73400.2,1.2,0.00022,0.0,0.02537]
[1780245781122,58.44,73400.07,1.2,0.00022,0.0,0.02539]
[1780245786157,58.45,73401.04,1.2,0.00022,0.0,0.02547]
[1780245791192,58.45,73401.58,1.2,0.00022,0.0,0.02552]
[1780245796227,58.46,73401.86,1.2,0.00022,0.0,0.02556]
[1780245801262,58.46,73403.0,1.2,0.00022,0.0,0.02565]
[1780245806296,58.47,73404.88,1.2,0.00022,0.0,0.02577]
[1780245811332,58.47,73404.4,1.2,0.00022,0.0,0.02558]
[1780245816367,58.48,73414.84,1.2,0.00023,0.0,0.02613]
[1780245821402,58.48,73415.22,1.2,0.00023,0.0,0.02617]
[1780245826437,58.48,73415.5,1.2,0.00023,0.0,0.0262]
[1780245831473,58.49,73414.32,1.2,0.00023,0.0,0.02616]
[1780245838522,58.49,73414.37,1.2,0.00023,0.0,0.02619]
[1780245843557,58.49,73411.65,1.2,0.00023,0.0,0.02607]
[1780245849602,58.5,73410.57,1.2,0.00023,0.0,0.02604]
[1780245854640,58.5,73410.38,1.2,0.00023,0.0,0.02605]
[1780245860682,58.51,73410.57,1.2,0.00023,0.0,0.02608]
[1780245866724,58.51,73410.0,1.2,0.00023,0.0,0.02607]
[1780245872766,58.51,73409.09,1.2,0.00022,0.0,0.02586]
[1780245878808,58.52,73409.93,1.2,0.00023,0.0,0.02593]
[1780245883852,58.52,73392.62,1.2,0.00022,0.0,0.02508]
[1780245890926,58.53,73392.3,1.2,0.00022,0.0,0.02511]
[1780245895961,58.54,73395.49,1.2,0.00022,0.0,0.0253]
[1780245902003,58.54,73402.59,1.2,0.00022,0.0,0.02568]
[1780245904017,58.54,73390.67,1.2,0.00022,0.0,0.0251]
[1780245909053,58.55,73384.94,1.2,0.00022,0.0,0.02485]
[1780245914089,58.56,73384.81,1.2,0.00022,0.0,0.02488]
[1780245916114,58.56,73372.85,1.2,0.00021,0.0,0.02431]
[1780245922156,58.57,73370.25,1.2,0.00021,0.0,0.02424]
[1780245927191,58.58,73377.05,1.2,0.00021,0.0,0.02461]
[1780245932226,58.59,73379.68,1.2,0.00021,0.0,0.02459]
[1780245937261,58.59,73379.68,1.2,0.00021,0.0,0.02463]
[1780245942296,58.6,73379.61,1.2,0.00021,0.0,0.02466]
[1780245947332,58.61,73379.45,1.2,0.00021,0.0,0.02469]
[1780245953372,58.62,73378.71,1.2,0.00021,0.0,0.0247]
[1780245958408,58.62,73371.47,1.2,0.00021,0.0,0.02438]
[1780245963443,58.63,73368.4,1.2,0.00021,0.0,0.02428]
[1780245968479,58.64,73362.13,1.2,0.00021,0.0,0.02402]
[1780245974521,58.65,73361.69,1.2,0.00021,0.0,0.02406]
[1780245979555,58.66,73369.04,1.2,0.00021,0.0,0.02446]
[1780245984591,58.67,73373.82,1.2,0.00021,0.0,0.02473]
[1780245989626,58.67,73381.5,1.2,0.00022,0.0,0.02515]
[1780245994662,58.68,73381.53,1.2,0.00022,0.0,0.025]
[1780246001711,58.69,73382.98,1.2,0.00022,0.0,0.02512]
[1780246006746,58.7,73386.1,1.2,0.00022,0.0,0.02531]
[1780246015814,58.71,73386.97,1.2,0.00022,0.0,0.02541]
[1780246020849,58.71,73382.23,1.2,0.00022,0.0,0.0252]
[1780246024876,58.72,73362.5,1.2,0.00021,0.0,0.02427]
[1780246025884,58.72,73352.78,1.2,0.00021,0.0,0.02381]
[1780246030919,58.73,73353.5,1.2,0.00021,0.0,0.0239]
[1780246032933,58.73,73362.54,1.2,0.00021,0.0,0.02435]
[1780246037968,58.74,73362.91,1.2,0.00021,0.0,0.02442]
[1780246043004,58.75,73365.2,1.2,0.00021,0.0,0.02457]
[1780246048039,58.76,73370.23,1.2,0.00022,0.0,0.02486]
[1780246053074,58.77,73369.32,1.2,0.00021,0.0,0.02467]
[1780246058109,58.77,73366.73,1.2,0.00021,0.0,0.02459]
[1780246063144,58.78,73370.52,1.2,0.00022,0.0,0.02482]
[1780246068179,58.79,73375.12,1.2,0.00022,0.0,0.02508]
[1780246073214,58.8,73375.08,1.2,0.00022,0.0,0.02512]
[1780246078249,58.8,73374.76,1.2,0.00022,0.0,0.02514]
[1780246083284,58.81,73364.37,1.2,0.00021,0.0,0.02466]
[1780246090333,58.82,73360.02,1.2,0.00021,0.0,0.02452]
[1780246096375,58.83,73359.56,1.2,0.00021,0.0,0.02455]
[1780246101409,58.84,73360.1,1.2,0.00021,0.0,0.02462]
[1780246106446,58.85,73360.15,1.2,0.00021,0.0,0.02467]
[1780246111481,58.86,73356.86,1.2,0.00021,0.0,0.02437]
[1780246116516,58.87,73350.8,1.2,0.00021,0.0,0.02413]
[1780246121551,58.88,73343.53,1.2,0.00021,0.0,0.02384]
[1780246126586,58.89,73347.99,1.2,0.00021,0.0,0.0241]
[1780246131621,58.9,73348.35,1.2,0.00021,0.0,0.02417]
[1780246136656,58.91,73348.74,1.2,0.00021,0.0,0.02424]
[1780246141691,58.92,73353.0,1.2,0.00021,0.0,0.02449]
[1780246146727,58.93,73354.92,1.2,0.00021,0.0,0.02463]
[1780246151762,58.94,73354.38,1.2,0.00021,0.0,0.02464]
[1780246156798,58.94,73354.45,1.2,0.00021,0.0,0.02469]
[1780246162840,58.95,73354.37,1.2,0.00021,0.0,0.02475]
[1780246167874,58.96,73354.37,1.2,0.00022,0.0,0.02479]
[1780246172910,58.97,73354.32,1.2,0.00021,0.0,0.02465]
[1780246177945,58.98,73353.67,1.2,0.00021,0.0,0.02466]
[1780246182980,58.99,73350.57,1.2,0.00021,0.0,0.02455]
[1780246188017,59.0,73351.74,1.2,0.00021,0.0,0.02465]
[1780246193052,59.0,73351.59,1.2,0.00021,0.0,0.02469]
[1780246198087,59.01,73349.87,1.2,0.00021,0.0,0.02465]
[1780246203122,59.02,73348.37,1.2,0.00021,0.0,0.02462]
[1780246205136,59.02,73359.27,1.2,0.00022,0.0,0.02517]
[1780246210171,59.03,73359.86,1.2,0.00022,0.0,0.02524]
[1780246217220,59.04,73361.03,1.2,0.00022,0.0,0.02534]
[1780246223264,59.05,73360.87,1.2,0.00022,0.0,0.02538]
[1780246228299,59.06,73360.95,1.2,0.00022,0.0,0.02542]
[1780246236355,59.07,73360.97,1.2,0.00022,0.0,0.02529]
[1780246242397,59.07,73360.75,1.2,0.00022,0.0,0.02532]
[1780246248439,59.08,73361.13,1.2,0.00022,0.0,0.02539]
[1780246253474,59.09,73361.57,1.2,0.00022,0.0,0.02544]
[1780246258509,59.1,73370.64,1.2,0.00023,0.0,0.02594]
[1780246263554,59.1,73382.92,1.2,0.00023,0.0,0.02659]
[1780246268589,59.1,73388.07,1.2,0.00023,0.0,0.02688]
[1780246273624,59.11,73389.73,1.2,0.00024,0.0,0.02698]
[1780246278659,59.11,73390.99,1.2,0.00024,0.0,0.02706]
[1780246283694,59.11,73390.68,1.2,0.00024,0.0,0.02706]
[1780246288729,59.11,73390.66,1.2,0.00024,0.0,0.02707]
[1780246296786,59.12,73390.58,1.2,0.00024,0.0,0.02689]
[1780246301821,59.12,73393.12,1.2,0.00024,0.0,0.02704]
[1780246307863,59.12,73396.49,1.2,0.00024,0.0,0.02723]
[1780246312898,59.12,73404.97,1.2,0.00024,0.0,0.02769]
[1780246317932,59.12,73409.78,1.2,0.00025,0.0,0.02795]
[1780246322967,59.12,73410.56,1.2,0.00025,0.0,0.028]
[1780246329009,59.12,73410.18,1.2,0.00025,0.0,0.02797]
[1780246332031,59.12,73398.58,1.2,0.00024,0.0,0.02735]
[1780246337067,59.13,73396.55,1.2,0.00024,0.0,0.02725]
[1780246342101,59.13,73398.04,1.2,0.00024,0.0,0.02734]
[1780246347137,59.13,73393.17,1.2,0.00024,0.0,0.02709]
[1780246354186,59.13,73393.23,1.2,0.00024,0.0,0.02691]
[1780246359221,59.13,73393.52,1.2,0.00024,0.0,0.02694]
[1780246364255,59.14,73393.65,1.2,0.00024,0.0,0.02696]
[1780246369291,59.14,73393.96,1.2,0.00024,0.0,0.02699]
[1780246374326,59.14,73394.48,1.2,0.00024,0.0,0.02703]
[1780246379361,59.14,73395.59,1.2,0.00024,0.0,0.0271]
[1780246384396,59.14,73395.8,1.2,0.00024,0.0,0.02712]
[1780246389431,59.15,73395.79,1.2,0.00024,0.0,0.02713]
[1780246396480,59.15,73395.74,1.2,0.00024,0.0,0.02714]
[1780246402522,59.15,73395.46,1.2,0.00024,0.0,0.02714]
[1780246410578,59.15,73395.3,1.2,0.00024,0.0,0.02714]
[1780246418635,59.16,73396.91,1.2,0.00024,0.0,0.02705]
[1780246423670,59.16,73399.15,1.2,0.00024,0.0,0.02717]
[1780246428705,59.16,73406.06,1.2,0.00024,0.0,0.02755]
[1780246433740,59.16,73410.85,1.2,0.00024,0.0,0.02781]
[1780246439486,59.16,73412.26,1.2,0.00024,0.0,0.02788]
[1780246450859,59.16,73411.76,1.2,0.00024,0.0,0.02786]
[1780246457908,59.16,73411.87,1.2,0.00024,0.0,0.02786]
[1780246462956,59.16,73417.65,1.2,0.00025,0.0,0.02818]
[1780246468497,59.16,73418.37,1.2,0.00025,0.0,0.02822]
[1780246478066,59.16,73428.78,1.2,0.00025,0.0,0.02859]
[1780246484111,59.16,73430.56,1.2,0.00025,0.0,0.02869]
[1780246492167,59.16,73431.84,1.2,0.00025,0.0,0.02876]
[1780246497201,59.16,73434.36,1.2,0.00025,0.0,0.0289]
[1780246502237,59.16,73433.85,1.2,0.00025,0.0,0.02887]
[1780246507272,59.16,73435.51,1.2,0.00025,0.0,0.02896]
[1780246512306,59.16,73436.57,1.2,0.00026,0.0,0.02902]
[1780246518349,59.16,73437.95,1.2,0.00026,0.0,0.0291]
[1780246523385,59.16,73442.13,1.2,0.00026,0.0,0.02934]
[1780246530434,59.16,73442.35,1.2,0.00026,0.0,0.02935]
[1780246535468,59.16,73442.35,1.2,0.00026,0.0,0.02914]
[1780246540503,59.16,73443.4,1.2,0.00026,0.0,0.0292]
[1780246545539,59.16,73440.36,1.2,0.00026,0.0,0.02902]
[1780246547553,59.16,73431.81,1.2,0.00025,0.0,0.02855]
[1780246552588,59.16,73428.39,1.2,0.00025,0.0,0.02836]
[1780246557623,59.16,73422.75,1.2,0.00025,0.0,0.02805]
[1780246563665,59.16,73422.85,1.2,0.00025,0.0,0.02805]
[1780246568700,59.16,73421.91,1.2,0.00025,0.0,0.028]
[1780246573734,59.16,73421.03,1.2,0.00025,0.0,0.02795]
[1780246578770,59.16,73420.31,1.2,0.00025,0.0,0.02791]
[1780246587833,59.16,73420.76,1.2,0.00025,0.0,0.02794]
[1780246595891,59.16,73420.45,1.2,0.00024,0.0,0.02772]
[1780246607975,59.16,73420.75,1.2,0.00024,0.0,0.02773]
[1780246613011,59.16,73420.45,1.2,0.00024,0.0,0.02772]
[1780246621067,59.16,73420.44,1.2,0.00024,0.0,0.02772]
[1780246626102,59.16,73418.56,1.2,0.00024,0.0,0.02762]
[1780246631137,59.16,73418.59,1.2,0.00024,0.0,0.02762]
[1780246637179,59.16,73418.49,1.2,0.00024,0.0,0.02762]
[1780246650270,59.16,73418.45,1.2,0.00024,0.0,0.02762]
[1780246655305,59.16,73418.96,1.2,0.00024,0.0,0.02744]
[1780246660340,59.16,73419.04,1.2,0.00024,0.0,0.02745]
[1780246670410,59.16,73418.91,1.2,0.00024,0.0,0.02745]
[1780246675445,59.16,73419.39,1.2,0.00024,0.0,0.02748]
[1780246680480,59.16,73419.92,1.2,0.00024,0.0,0.02751]
[1780246682494,59.16,73428.99,1.2,0.00025,0.0,0.028]
[1780246692566,59.16,73429.22,1.2,0.00025,0.0,0.02801]
[1780246698609,59.16,73429.31,1.2,0.00025,0.0,0.02802]
[1780246705658,59.16,73429.93,1.2,0.00025,0.0,0.02805]
[1780246710693,59.16,73429.99,1.2,0.00025,0.0,0.02805]
[1780246715728,59.16,73430.1,1.2,0.00025,0.0,0.02785]
[1780246720764,59.16,73430.5,1.2,0.00025,0.0,0.02788]
[1780246725799,59.16,73431.11,1.2,0.00025,0.0,0.02791]
[1780246730834,59.16,73431.48,1.2,0.00025,0.0,0.02793]
[1780246735869,59.16,73431.87,1.2,0.00025,0.0,0.02795]
[1780246740904,59.16,73431.59,1.2,0.00025,0.0,0.02794]
[1780246745938,59.16,73431.48,1.2,0.00025,0.0,0.02793]
[1780246751981,59.16,73431.53,1.2,0.00025,0.0,0.02793]
[1780246759030,59.16,73431.93,1.2,0.00025,0.0,0.02795]
[1780246764065,59.16,73431.89,1.2,0.00025,0.0,0.02795]
[1780246769101,59.16,73432.19,1.2,0.00025,0.0,0.02797]
[1780246776150,59.16,73432.27,1.2,0.00024,0.0,0.02777]
[1780246782192,59.16,73432.44,1.2,0.00024,0.0,0.02778]
[1780246790249,59.16,73432.38,1.2,0.00024,0.0,0.02777]
[1780246795283,59.16,73434.43,1.2,0.00025,0.0,0.02788]
[1780246800318,59.16,73434.42,1.2,0.00025,0.0,0.02788]
[1780246805354,59.16,73426.39,1.2,0.00024,0.0,0.02745]
[1780246810389,59.16,73424.68,1.2,0.00024,0.0,0.02736]
[1780246815424,59.16,73427.77,1.2,0.00024,0.0,0.02752]
[1780246820459,59.16,73430.77,1.2,0.00024,0.0,0.02769]
[1780246829522,59.16,73434.43,1.2,0.00025,0.0,0.02788]
[1780246834557,59.16,73435.48,1.2,0.00024,0.0,0.02774]
[1780246839593,59.16,73436.8,1.2,0.00024,0.0,0.02781]
[1780246844628,59.16,73442.03,1.2,0.00025,0.0,0.02809]
[1780246848656,59.16,73450.53,1.2,0.00025,0.0,0.02856]
[1780246853691,59.16,73449.07,1.2,0.00025,0.0,0.02848]
[1780246859735,59.16,73452.27,1.2,0.00025,0.0,0.02866]
[1780246864770,59.16,73452.11,1.2,0.00025,0.0,0.02865]
[1780246869805,59.16,73454.0,1.2,0.00025,0.0,0.02876]
[1780246874840,59.16,73452.37,1.2,0.00025,0.0,0.02867]
[1780246879876,59.16,73450.42,1.2,0.00025,0.0,0.02856]
[1780246884911,59.16,73450.69,1.2,0.00025,0.0,0.02857]
[1780246889946,59.16,73458.49,1.2,0.00026,0.0,0.02901]
[1780246894980,59.16,73459.64,1.2,0.00025,0.0,0.02886]
[1780246900019,59.16,73462.4,1.2,0.00026,0.0,0.02902]
[1780246905054,59.16,73462.64,1.2,0.00026,0.0,0.02903]
[1780246910089,59.16,73459.62,1.2,0.00025,0.0,0.02886]
[1780246915124,59.16,73458.9,1.2,0.00025,0.0,0.02882]
[1780246920159,59.16,73458.95,1.2,0.00025,0.0,0.02882]
[1780246923184,59.16,73450.3,1.2,0.00025,0.0,0.02834]
[1780246932247,59.16,73449.85,1.2,0.00025,0.0,0.02832]
[1780246940303,59.16,73448.94,1.2,0.00025,0.0,0.02827]
[1780246945337,59.16,73448.76,1.2,0.00025,0.0,0.02826]
[1780246950372,59.16,73449.2,1.2,0.00025,0.0,0.02828]
[1780246957423,59.16,73449.23,1.2,0.00025,0.0,0.02808]
[1780246962458,59.16,73449.08,1.2,0.00025,0.0,0.02807]
[1780246967493,59.16,73448.66,1.2,0.00025,0.0,0.02804]
[1780246974542,59.16,73449.41,1.2,0.00025,0.0,0.02809]
[1780246979577,59.16,73444.2,1.2,0.00025,0.0,0.0278]
[1780246986626,59.16,73436.99,1.2,0.00024,0.0,0.02741]
[1780246991661,59.16,73438.12,1.2,0.00024,0.0,0.02747]
[1780246996696,59.16,73438.02,1.2,0.00024,0.0,0.02747]
[1780247003746,59.16,73437.51,1.2,0.00024,0.0,0.02744]
[1780247010795,59.16,73437.4,1.2,0.00024,0.0,0.02743]
[1780247011802,59.16,73430.77,1.2,0.00024,0.0,0.02688]
[1780247017844,59.16,73427.92,1.2,0.00024,0.0,0.02673]
[1780247022879,59.16,73427.8,1.2,0.00024,0.0,0.02673]
[1780247027914,59.16,73423.99,1.2,0.00023,0.0,0.02653]
[1780247032949,59.17,73426.27,1.2,0.00023,0.0,0.02666]
[1780247037984,59.17,73420.02,1.2,0.00023,0.0,0.02634]
[1780247043020,59.17,73412.91,1.2,0.00023,0.0,0.02599]
[1780247048056,59.17,73408.89,1.2,0.00023,0.0,0.0258]
[1780247053091,59.18,73403.72,1.2,0.00022,0.0,0.02556]
[1780247062154,59.19,73401.45,1.2,0.00022,0.0,0.02549]
[1780247069203,59.19,73401.49,1.2,0.00022,0.0,0.02553]
[1780247079497,59.19,73401.52,1.2,0.00022,0.0,0.02535]
[1780247085317,59.21,73401.49,1.2,0.00022,0.0,0.02541]
[1780247091359,59.21,73401.08,1.2,0.00022,0.0,0.02542]
[1780247105457,59.22,73400.93,1.2,0.00022,0.0,0.02547]
[1780247111499,59.23,73401.95,1.2,0.00022,0.0,0.02555]
[1780247118548,59.23,73403.46,1.2,0.00023,0.0,0.02565]
[1780247130632,59.24,73406.15,1.2,0.00023,0.0,0.02584]
[1780247136674,59.24,73413.59,1.2,0.00023,0.0,0.02604]
[1780247141709,59.25,73413.55,1.2,0.00023,0.0,0.02605]
[1780247148769,59.25,73413.52,1.2,0.00023,0.0,0.02607]
[1780247150784,59.25,73404.65,1.2,0.00023,0.0,0.02562]
[1780247155820,59.25,73403.54,1.2,0.00022,0.0,0.02559]
[1780247160855,59.26,73403.28,1.2,0.00022,0.0,0.02559]
[1780247165890,59.26,73403.54,1.2,0.00023,0.0,0.02563]
[1780247170925,59.27,73401.15,1.2,0.00022,0.0,0.02553]
[1780247175960,59.27,73394.06,1.2,0.00022,0.0,0.0252]
[1780247180996,59.28,73401.89,1.2,0.00023,0.0,0.02562]
[1780247186032,59.28,73409.01,1.2,0.00023,0.0,0.026]
[1780247191067,59.28,73412.21,1.2,0.00023,0.0,0.02598]
[1780247196102,59.29,73412.68,1.2,0.00023,0.0,0.02602]
[1780247201137,59.29,73412.47,1.2,0.00023,0.0,0.02603]
[1780247207179,59.29,73419.76,1.2,0.00023,0.0,0.02641]
[1780247212214,59.29,73428.14,1.2,0.00024,0.0,0.02686]
[1780247217249,59.29,73430.56,1.2,0.00024,0.0,0.02699]
[1780247222284,59.29,73430.66,1.2,0.00024,0.0,0.027]
[1780247227319,59.29,73423.02,1.2,0.00023,0.0,0.0266]
[1780247232354,59.29,73424.26,1.2,0.00024,0.0,0.02667]
[1780247237389,59.3,73421.85,1.2,0.00023,0.0,0.02655]
[1780247242424,59.3,73421.88,1.2,0.00023,0.0,0.02656]
[1780247247459,59.3,73421.61,1.2,0.00023,0.0,0.02656]
[1780247252819,59.3,73421.61,1.2,0.00023,0.0,0.02656]
[1780247258542,59.3,73418.08,1.2,0.00023,0.0,0.0262]
[1780247263578,59.3,73415.46,1.2,0.00023,0.0,0.02607]
[1780247269620,59.31,73415.4,1.2,0.00023,0.0,0.02609]
[1780247274655,59.31,73411.78,1.2,0.00023,0.0,0.02592]
[1780247280699,59.31,73409.0,1.2,0.00023,0.0,0.02579]
[1780247286740,59.32,73404.99,1.2,0.00023,0.0,0.02561]
[1780247292782,59.32,73404.35,1.2,0.00023,0.0,0.02561]
[1780247297817,59.33,73404.84,1.2,0.00023,0.0,0.02565]
[1780247300837,59.33,73413.59,1.2,0.00023,0.0,0.02611]
[1780247305873,59.33,73416.28,1.2,0.00023,0.0,0.02626]
[1780247314937,59.33,73417.94,1.2,0.00023,0.0,0.02617]
[1780247319972,59.34,73417.4,1.2,0.00023,0.0,0.02615]
[1780247325012,59.34,73418.14,1.2,0.00023,0.0,0.0262]
[1780247330044,59.34,73418.24,1.2,0.00023,0.0,0.02622]
[1780247334072,59.34,73427.72,1.2,0.00024,0.0,0.02672]
[1780247339107,59.34,73433.23,1.2,0.00024,0.0,0.02702]
[1780247344142,59.34,73433.52,1.2,0.00024,0.0,0.02703]
[1780247349177,59.34,73435.16,1.2,0.00024,0.0,0.02712]
[1780247354212,59.34,73435.89,1.2,0.00024,0.0,0.02716]
[1780247359247,59.34,73439.8,1.2,0.00024,0.0,0.02737]
[1780247364282,59.34,73440.48,1.2,0.00024,0.0,0.02741]
[1780247369317,59.34,73437.35,1.2,0.00024,0.0,0.02724]
[1780247373345,59.34,73432.92,1.2,0.00024,0.0,0.0268]
[1780247380394,59.34,73429.06,1.2,0.00023,0.0,0.0266]
[1780247385429,59.34,73429.37,1.2,0.00024,0.0,0.02662]
[1780247390468,59.35,73421.48,1.2,0.00023,0.0,0.02621]
[1780247395503,59.35,73418.25,1.2,0.00023,0.0,0.02606]
[1780247400538,59.35,73415.23,1.2,0.00023,0.0,0.02592]
[1780247407587,59.35,73415.2,1.2,0.00023,0.0,0.02593]
[1780247410645,59.35,73387.51,1.2,0.00022,0.0,0.02456]
[1780247411616,59.36,73372.96,1.2,0.00021,0.0,0.02387]
[1780247416652,59.36,73378.45,1.2,0.00021,0.0,0.02418]
[1780247422695,59.37,73378.82,1.2,0.00021,0.0,0.02424]
[1780247427730,59.38,73378.04,1.2,0.00021,0.0,0.02424]
[1780247433775,59.39,73375.89,1.2,0.00021,0.0,0.02401]
[1780247438810,59.4,73369.04,1.2,0.00021,0.0,0.02373]
[1780247443844,59.41,73368.66,1.2,0.00021,0.0,0.02375]
[1780247448881,59.42,73369.97,1.2,0.00021,0.0,0.02386]
[1780247454924,59.43,73374.12,1.2,0.00021,0.0,0.02411]
[1780247459959,59.43,73375.41,1.2,0.00021,0.0,0.02421]
[1780247464996,59.44,73379.43,1.2,0.00021,0.0,0.02444]
[1780247470035,59.45,73380.62,1.2,0.00022,0.0,0.02453]
[1780247479099,59.46,73381.02,1.2,0.00022,0.0,0.02461]
[1780247485142,59.47,73387.2,1.2,0.00022,0.0,0.02495]
[1780247489170,59.47,73399.4,1.2,0.00023,0.0,0.02558]
[1780247494206,59.48,73402.96,1.2,0.00023,0.0,0.02559]
[1780247499240,59.48,73401.86,1.2,0.00023,0.0,0.02555]
[1780247504275,59.48,73404.98,1.2,0.00023,0.0,0.02573]
[1780247509310,59.49,73404.9,1.2,0.00023,0.0,0.02574]
[1780247514348,59.49,73405.77,1.2,0.00023,0.0,0.02581]
[1780247519383,59.49,73407.41,1.2,0.00023,0.0,0.02591]
[1780247524418,59.5,73404.11,1.2,0.00023,0.0,0.02575]
[1780247530460,59.5,73406.14,1.2,0.00023,0.0,0.02588]
[1780247535495,59.5,73406.29,1.2,0.00023,0.0,0.0259]
[1780247541537,59.51,73406.14,1.2,0.00023,0.0,0.02591]
[1780247550601,59.51,73405.85,1.2,0.00023,0.0,0.02593]
[1780247555637,59.52,73404.99,1.2,0.00023,0.0,0.02571]
[1780247560671,59.52,73402.06,1.2,0.00023,0.0,0.02558]
[1780247565706,59.52,73405.11,1.2,0.00023,0.0,0.02575]
[1780247570740,59.53,73402.64,1.2,0.00023,0.0,0.02564]
[1780247575776,59.53,73402.73,1.2,0.00023,0.0,0.02567]
[1780247582825,59.53,73402.78,1.2,0.00023,0.0,0.0257]
[1780247587860,59.54,73402.75,1.2,0.00023,0.0,0.02571]
[1780247592895,59.54,73402.84,1.2,0.00023,0.0,0.02574]
[1780247598937,59.55,73402.87,1.2,0.00023,0.0,0.02576]
[1780247603972,59.55,73402.92,1.2,0.00023,0.0,0.02578]
[1780247610016,59.55,73403.49,1.2,0.00023,0.0,0.02583]
[1780247616058,59.56,73403.75,1.2,0.00023,0.0,0.02567]
[1780247622100,59.56,73403.91,1.2,0.00023,0.0,0.0257]
[1780247627135,59.56,73403.59,1.2,0.00023,0.0,0.0257]
[1780247632170,59.57,73403.68,1.2,0.00023,0.0,0.02573]
[1780247638576,59.57,73404.4,1.2,0.00023,0.0,0.02577]
[1780247643247,59.57,73416.17,1.2,0.00023,0.0,0.0264]
[1780247650305,59.58,73418.76,1.2,0.00023,0.0,0.02655]
[1780247656341,59.58,73418.45,1.2,0.00023,0.0,0.02654]
[1780247661375,59.58,73418.38,1.2,0.00023,0.0,0.02654]
[1780247666411,59.58,73418.97,1.2,0.00024,0.0,0.02658]
[1780247671446,59.58,73419.27,1.2,0.00023,0.0,0.0264]
[1780247680509,59.58,73419.42,1.2,0.00023,0.0,0.02643]
[1780247685544,59.59,73419.47,1.2,0.00023,0.0,0.02644]
[1780247690741,59.59,73419.37,1.2,0.00023,0.0,0.02644]
[1780247696622,59.59,73423.56,1.2,0.00024,0.0,0.02666]
[1780247703671,59.59,73423.89,1.2,0.00024,0.0,0.02669]
[1780247708706,59.59,73428.11,1.2,0.00024,0.0,0.02691]
[1780247714749,59.59,73431.04,1.2,0.00024,0.0,0.02707]
[1780247719784,59.59,73434.29,1.2,0.00024,0.0,0.02724]
[1780247725826,59.59,73441.78,1.2,0.00025,0.0,0.02764]
[1780247730862,59.59,73444.31,1.2,0.00025,0.0,0.02778]
[1780247735897,59.59,73446.56,1.2,0.00025,0.0,0.02769]
[1780247740932,59.59,73447.99,1.2,0.00025,0.0,0.02777]
[1780247745968,59.59,73447.62,1.2,0.00025,0.0,0.02775]
[1780247751003,59.59,73448.21,1.2,0.00025,0.0,0.02778]
[1780247756043,59.59,73447.68,1.2,0.00025,0.0,0.02775]
[1780247762086,59.59,73448.04,1.2,0.00025,0.0,0.02777]
[1780247767121,59.59,73451.16,1.2,0.00025,0.0,0.02794]
[1780247772156,59.59,73454.0,1.2,0.00025,0.0,0.0281]
[1780247779205,59.59,73454.16,1.2,0.00025,0.0,0.02811]
[1780247785247,59.59,73453.79,1.2,0.00025,0.0,0.02809]
[1780247790282,59.59,73453.88,1.2,0.00025,0.0,0.02809]
[1780247792296,59.59,73449.23,1.2,0.00025,0.0,0.02763]
[1780247797331,59.59,73448.1,1.2,0.00024,0.0,0.02757]
[1780247802366,59.59,73448.21,1.2,0.00025,0.0,0.02758]
[1780247807401,59.59,73448.23,1.2,0.00025,0.0,0.02758]
[1780247812438,59.59,73448.51,1.2,0.00025,0.0,0.02759]
[1780247817473,59.59,73448.51,1.2,0.00025,0.0,0.02759]
[1780247823516,59.59,73448.3,1.2,0.00025,0.0,0.02758]
[1780247828551,59.59,73448.89,1.2,0.00025,0.0,0.02761]
[1780247833586,59.59,73448.89,1.2,0.00025,0.0,0.02761]
[1780247840634,59.59,73450.75,1.2,0.00025,0.0,0.02771]
[1780247849698,59.59,73457.16,1.2,0.00025,0.0,0.02806]
[1780247854733,59.59,73460.37,1.2,0.00025,0.0,0.02803]
[1780247860775,59.59,73460.17,1.2,0.00025,0.0,0.02802]
[1780247865810,59.59,73463.08,1.2,0.00025,0.0,0.02818]
[1780247870845,59.59,73456.18,1.2,0.00025,0.0,0.0278]
[1780247875880,59.59,73454.46,1.2,0.00025,0.0,0.02771]
[1780247880915,59.59,73453.27,1.2,0.00025,0.0,0.02764]
[1780247885951,59.59,73453.62,1.2,0.00025,0.0,0.02766]
[1780247891993,59.59,73454.09,1.2,0.00025,0.0,0.02769]
[1780247897028,59.59,73453.91,1.2,0.00025,0.0,0.02768]
[1780247902064,59.59,73454.24,1.2,0.00025,0.0,0.02769]
[1780247910120,59.59,73454.88,1.2,0.00025,0.0,0.02773]
[1780247916162,59.59,73454.45,1.2,0.00024,0.0,0.0275]
[1780247924217,59.59,73454.77,1.2,0.00024,0.0,0.02752]
[1780247930260,59.59,73460.67,1.2,0.00025,0.0,0.02784]
[1780247935294,59.59,73460.6,1.2,0.00025,0.0,0.02783]
[1780247941337,59.59,73461.12,1.2,0.00025,0.0,0.02786]
[1780247947379,59.59,73461.15,1.2,0.00025,0.0,0.02786]
[1780247955435,59.59,73461.21,1.2,0.00025,0.0,0.02786]
[1780247960470,59.59,73462.01,1.2,0.00025,0.0,0.02791]
[1780247965505,59.59,73461.83,1.2,0.00025,0.0,0.0279]
[1780247970540,59.59,73461.08,1.2,0.00025,0.0,0.02786]
[1780247975575,59.59,73461.89,1.2,0.00025,0.0,0.02769]
[1780247977602,59.59,73441.37,1.2,0.00024,0.0,0.0266]
[1780247982640,59.59,73438.1,1.2,0.00023,0.0,0.02643]
[1780247990697,59.59,73437.78,1.2,0.00023,0.0,0.02641]
[1780247995732,59.59,73437.91,1.2,0.00023,0.0,0.02642]
[1780248000767,59.59,73439.51,1.2,0.00024,0.0,0.0265]
[1780248004795,59.59,73449.84,1.2,0.00024,0.0,0.02705]
[1780248011846,59.59,73453.94,1.2,0.00024,0.0,0.02727]
[1780248016881,59.59,73454.03,1.2,0.00024,0.0,0.02727]
[1780248022923,59.59,73454.09,1.2,0.00024,0.0,0.02727]
[1780248027958,59.59,73455.7,1.2,0.00024,0.0,0.02736]
[1780248035008,59.59,73456.53,1.2,0.00024,0.0,0.0272]
[1780248040043,59.59,73459.04,1.2,0.00024,0.0,0.02733]
[1780248045079,59.59,73459.12,1.2,0.00024,0.0,0.02734]
[1780248055150,59.59,73460.16,1.2,0.00024,0.0,0.02739]
[1780248061193,59.59,73460.71,1.2,0.00024,0.0,0.02742]
[1780248066227,59.59,73460.75,1.2,0.00024,0.0,0.02743]
[1780248074283,59.59,73460.68,1.2,0.00024,0.0,0.02742]
[1780248079318,59.59,73461.42,1.2,0.00024,0.0,0.02746]
[1780248087375,59.59,73461.64,1.2,0.00024,0.0,0.02747]
[1780248096437,59.59,73461.49,1.2,0.00024,0.0,0.02726]
[1780248102480,59.59,73461.45,1.2,0.00024,0.0,0.02726]
[1780248108290,59.59,73461.48,1.2,0.00024,0.0,0.02726]
[1780248114564,59.59,73462.02,1.2,0.00024,0.0,0.02729]
[1780248119599,59.59,73461.86,1.2,0.00024,0.0,0.02728]
[1780248125641,59.59,73462.27,1.2,0.00024,0.0,0.0273]
[1780248128662,59.59,73472.41,1.2,0.00025,0.0,0.02785]
[1780248133697,59.59,73472.91,1.2,0.00025,0.0,0.02788]
[1780248139739,59.59,73473.17,1.2,0.00025,0.0,0.02789]
[1780248146789,59.59,73473.17,1.2,0.00025,0.0,0.02789]
[1780248153837,59.59,73473.28,1.2,0.00025,0.0,0.02769]
[1780248158872,59.59,73473.21,1.2,0.00025,0.0,0.02768]
[1780248163907,59.59,73473.21,1.2,0.00025,0.0,0.02768]
[1780248168942,59.59,73473.15,1.2,0.00025,0.0,0.02768]
[1780248173977,59.59,73464.2,1.2,0.00024,0.0,0.0272]
[1780248179012,59.59,73460.53,1.2,0.00024,0.0,0.027]
[1780248184048,59.59,73460.71,1.2,0.00024,0.0,0.02701]
[1780248192104,59.59,73460.85,1.2,0.00024,0.0,0.02702]
[1780248197139,59.59,73461.64,1.2,0.00024,0.0,0.02706]
[1780248205195,59.59,73462.1,1.2,0.00024,0.0,0.02709]
[1780248216272,59.59,73462.01,1.2,0.00024,0.0,0.02688]
[1780248221307,59.59,73461.38,1.2,0.00024,0.0,0.02684]
[1780248226342,59.59,73460.41,1.2,0.00024,0.0,0.02679]
[1780248231377,59.59,73460.38,1.2,0.00024,0.0,0.02679]
[1780248236412,59.59,73460.48,1.2,0.00024,0.0,0.0268]
[1780248244467,59.59,73460.88,1.2,0.00024,0.0,0.02682]
[1780248250510,59.59,73460.67,1.2,0.00024,0.0,0.02681]
[1780248257559,59.59,73460.83,1.2,0.00024,0.0,0.02682]
[1780248264608,59.59,73462.06,1.2,0.00024,0.0,0.02688]
[1780248269643,59.59,73461.67,1.2,0.00024,0.0,0.02686]
[1780248274678,59.59,73460.71,1.2,0.00024,0.0,0.02661]
[1780248284748,59.59,73460.71,1.2,0.00024,0.0,0.02661]
[1780248290790,59.59,73461.37,1.2,0.00024,0.0,0.02664]
[1780248301497,59.59,73461.12,1.2,0.00024,0.0,0.02663]
[1780248307910,59.59,73460.04,1.2,0.00024,0.0,0.02657]
[1780248314958,59.59,73460.42,1.2,0.00024,0.0,0.02659]
[1780248319993,59.59,73461.32,1.2,0.00024,0.0,0.02664]
[1780248326038,59.59,73462.75,1.2,0.00024,0.0,0.02671]
[1780248332080,59.59,73466.14,1.2,0.00024,0.0,0.02669]
[1780248337115,59.59,73469.75,1.2,0.00024,0.0,0.02688]
[1780248343157,59.59,73476.04,1.2,0.00024,0.0,0.02721]
[1780248348191,59.59,73476.2,1.2,0.00024,0.0,0.02722]
[1780248355242,59.59,73478.27,1.2,0.00024,0.0,0.02733]
[1780248361283,59.59,73478.29,1.2,0.00024,0.0,0.02733]
[1780248366319,59.59,73480.32,1.2,0.00025,0.0,0.02744]
[1780248371354,59.59,73485.52,1.2,0.00025,0.0,0.02773]
[1780248376389,59.59,73494.39,1.2,0.00025,0.0,0.02821]
[1780248381424,59.59,73494.72,1.2,0.00025,0.0,0.02823]
[1780248386459,59.59,73498.95,1.2,0.00025,0.0,0.02847]
[1780248391495,59.59,73499.25,1.2,0.00025,0.0,0.02827]
[1780248401565,59.59,73500.46,1.2,0.00025,0.0,0.02834]
[1780248406600,59.59,73500.59,1.2,0.00025,0.0,0.02834]
[1780248411635,59.59,73500.75,1.2,0.00025,0.0,0.02835]
[1780248422712,59.59,73498.65,1.2,0.00025,0.0,0.02824]
[1780248428753,59.59,73495.59,1.2,0.00025,0.0,0.02807]
[1780248435803,59.59,73495.28,1.2,0.00025,0.0,0.02805]
[1780248440838,59.59,73494.74,1.2,0.00025,0.0,0.02802]
[1780248445873,59.59,73488.85,1.2,0.00025,0.0,0.0277]
[1780248450909,59.59,73489.01,1.2,0.00025,0.0,0.02771]
[1780248455943,59.59,73489.43,1.2,0.00025,0.0,0.02752]
[1780248460978,59.59,73488.92,1.2,0.00025,0.0,0.02749]
[1780248467034,59.59,73488.98,1.2,0.00025,0.0,0.0275]
[1780248472069,59.59,73490.3,1.2,0.00025,0.0,0.02757]
[1780248477104,59.59,73491.24,1.2,0.00025,0.0,0.02762]
[1780248482141,59.59,73491.52,1.2,0.00025,0.0,0.02763]
[1780248487177,59.59,73491.29,1.2,0.00025,0.0,0.02762]
[1780248493220,59.59,73495.19,1.2,0.00025,0.0,0.02783]
[1780248498254,59.59,73496.72,1.2,0.00025,0.0,0.02792]
[1780248503289,59.59,73497.06,1.2,0.00025,0.0,0.02794]
[1780248508324,59.59,73496.97,1.2,0.00025,0.0,0.02793]
[1780248513359,59.59,73495.14,1.2,0.00025,0.0,0.02762]
[1780248519401,59.59,73495.16,1.2,0.00025,0.0,0.02762]
[1780248524436,59.59,73495.96,1.2,0.00025,0.0,0.02766]
[1780248529471,59.59,73496.11,1.2,0.00025,0.0,0.02767]
[1780248535512,59.59,73496.12,1.2,0.00025,0.0,0.02767]
[1780248540548,59.59,73496.01,1.2,0.00025,0.0,0.02767]
[1780248545582,59.59,73496.05,1.2,0.00025,0.0,0.02767]
[1780248550618,59.59,73496.49,1.2,0.00025,0.0,0.02769]
[1780248558674,59.59,73496.89,1.2,0.00025,0.0,0.02772]
[1780248563709,59.59,73498.01,1.2,0.00025,0.0,0.02778]
[1780248568744,59.59,73497.85,1.2,0.00025,0.0,0.02777]
[1780248574786,59.59,73499.12,1.2,0.00025,0.0,0.02763]
[1780248579821,59.59,73499.26,1.2,0.00025,0.0,0.02763]
[1780248584856,59.59,73499.19,1.2,0.00025,0.0,0.02763]
[1780248591907,59.59,73499.17,1.2,0.00025,0.0,0.02763]
[1780248597949,59.59,73499.33,1.2,0.00025,0.0,0.02764]
[1780248603991,59.59,73501.1,1.2,0.00025,0.0,0.02773]
[1780248609014,59.59,73501.03,1.2,0.00025,0.0,0.02773]
[1780248615068,59.59,73500.82,1.2,0.00025,0.0,0.02772]
[1780248619096,59.59,73509.92,1.2,0.00025,0.0,0.02822]
[1780248624131,59.59,73517.58,1.2,0.00026,0.0,0.02865]
[1780248630173,59.59,73517.37,1.2,0.00026,0.0,0.02864]
[1780248635208,59.59,73518.77,1.2,0.00026,0.0,0.0285]
[1780248641250,59.59,73519.05,1.2,0.00026,0.0,0.02851]
[1780248646287,59.59,73519.68,1.2,0.00026,0.0,0.02855]
[1780248651335,59.59,73521.95,1.2,0.00026,0.0,0.02868]
[1780248656370,59.59,73526.16,1.2,0.00026,0.0,0.02891]
[1780248661405,59.59,73525.33,1.2,0.00026,0.0,0.02887]
[1780248666440,59.59,73530.51,1.2,0.00026,0.0,0.02916]
[1780248671480,59.59,73533.55,1.2,0.00026,0.0,0.02934]
[1780248676514,59.59,73533.29,1.2,0.00026,0.0,0.02932]
[1780248681550,59.59,73534.06,1.2,0.00026,0.0,0.02937]
[1780248686585,59.59,73530.25,1.2,0.00026,0.0,0.02915]
[1780248691620,59.59,73531.21,1.2,0.00026,0.0,0.02898]
[1780248696655,59.59,73530.99,1.2,0.00026,0.0,0.02897]
[1780248701690,59.59,73529.48,1.2,0.00026,0.0,0.02888]
[1780248706724,59.59,73530.08,1.2,0.00026,0.0,0.02892]
[1780248711760,59.59,73530.19,1.2,0.00026,0.0,0.02892]
[1780248717802,59.59,73530.58,1.2,0.00026,0.0,0.02895]
[1780248722838,59.59,73531.29,1.2,0.00026,0.0,0.02899]
[1780248727873,59.59,73531.17,1.2,0.00026,0.0,0.02898]
[1780248732909,59.59,73530.77,1.2,0.00026,0.0,0.02896]
[1780248737943,59.59,73531.4,1.2,0.00026,0.0,0.02899]
[1780248742979,59.59,73545.25,1.2,0.00027,0.0,0.02979]
[1780248748015,59.59,73552.98,1.2,0.00027,0.0,0.03025]
[1780248751036,59.59,73547.88,1.2,0.00027,0.0,0.02972]
[1780248756076,59.59,73544.79,1.2,0.00027,0.0,0.02954]
[1780248761121,59.59,73549.04,1.2,0.00027,0.0,0.02979]
[1780248766156,59.59,73568.22,1.2,0.00028,0.0,0.03093]
[1780248771191,59.59,73572.66,1.2,0.00028,0.0,0.0312]
[1780248776231,59.59,73578.81,1.2,0.00029,0.0,0.03157]
[1780248781263,59.59,73580.94,1.2,0.00029,0.0,0.0317]
[1780248785291,59.59,73564.5,1.2,0.00028,0.0,0.0307]
[1780248790327,59.59,73562.78,1.2,0.00028,0.0,0.0306]
[1780248795362,59.59,73562.91,1.2,0.00028,0.0,0.03061]
[1780248801404,59.59,73563.56,1.2,0.00028,0.0,0.03065]
[1780248802411,59.59,73551.98,1.2,0.00027,0.0,0.02996]
[1780248807448,59.59,73550.14,1.2,0.00027,0.0,0.02985]
[1780248812493,59.59,73547.69,1.2,0.00027,0.0,0.02949]
[1780248817529,59.59,73547.09,1.2,0.00027,0.0,0.02945]
[1780248822564,59.59,73546.85,1.2,0.00027,0.0,0.02944]
[1780248827599,59.59,73548.52,1.2,0.00027,0.0,0.02953]
[1780248833642,59.59,73548.45,1.2,0.00027,0.0,0.02953]
[1780248838682,59.59,73548.21,1.2,0.00027,0.0,0.02952]
[1780248843719,59.59,73548.16,1.2,0.00027,0.0,0.02951]
[1780248853790,59.59,73548.49,1.2,0.00027,0.0,0.02953]
[1780248858825,59.59,73549.48,1.2,0.00027,0.0,0.02959]
[1780248863860,59.59,73555.34,1.2,0.00027,0.0,0.02993]
[1780248871916,59.59,73555.42,1.2,0.00027,0.0,0.02971]
[1780248878965,59.59,73555.5,1.2,0.00027,0.0,0.02972]
[1780248884000,59.59,73556.94,1.2,0.00027,0.0,0.0298]
[1780248889035,59.59,73559.0,1.2,0.00027,0.0,0.02992]
[1780248894070,59.59,73559.68,1.2,0.00027,0.0,0.02996]
[1780248899105,59.59,73559.68,1.2,0.00027,0.0,0.02996]
[1780248904140,59.59,73567.96,1.2,0.00028,0.0,0.03045]
[1780248909174,59.59,73574.03,1.2,0.00028,0.0,0.03081]
[1780248914210,59.59,73575.75,1.2,0.00028,0.0,0.03092]
[1780248919245,59.59,73570.53,1.2,0.00028,0.0,0.0306]
[1780248924280,59.59,73567.31,1.2,0.00027,0.0,0.03041]
[1780248930321,59.59,73568.15,1.2,0.00028,0.0,0.03046]
[1780248935358,59.59,73572.3,1.2,0.00028,0.0,0.03048]
[1780248940394,59.59,73572.34,1.2,0.00028,0.0,0.03048]
[1780248945430,59.59,73574.87,1.2,0.00028,0.0,0.03063]
[1780248950465,59.59,73574.92,1.2,0.00028,0.0,0.03064]
[1780248955500,59.59,73575.28,1.2,0.00028,0.0,0.03066]
[1780248960537,59.59,73575.0,1.2,0.00028,0.0,0.03064]
[1780248965572,59.59,73573.5,1.2,0.00028,0.0,0.03055]
[1780248970607,59.59,73571.56,1.2,0.00028,0.0,0.03043]
[1780248975642,59.59,73570.86,1.2,0.00027,0.0,0.03039]
[1780248980677,59.59,73574.5,1.2,0.00028,0.0,0.03061]
[1780248990748,59.59,73572.58,1.2,0.00028,0.0,0.0305]
[1780248995783,59.59,73574.59,1.2,0.00027,0.0,0.03039]
[1780249000818,59.59,73575.86,1.2,0.00028,0.0,0.03046]
[1780249005853,59.59,73578.02,1.2,0.00028,0.0,0.03059]
[1780249013909,59.59,73577.92,1.2,0.00028,0.0,0.03058]
[1780249018943,59.59,73582.19,1.2,0.00028,0.0,0.03084]
[1780249023979,59.59,73589.64,1.2,0.00028,0.0,0.03129]
[1780249030023,59.59,73588.58,1.2,0.00028,0.0,0.03123]
[1780249035061,59.59,73586.56,1.2,0.00028,0.0,0.03111]
[1780249040095,59.59,73590.03,1.2,0.00028,0.0,0.03132]
[1780249045131,59.59,73590.21,1.2,0.00028,0.0,0.03133]
[1780249050165,59.59,73591.83,1.2,0.00028,0.0,0.03143]
[1780249055201,59.59,73592.76,1.2,0.00028,0.0,0.03125]
[1780249060236,59.59,73592.54,1.2,0.00028,0.0,0.03124]
[1780249065272,59.59,73592.61,1.2,0.00028,0.0,0.03124]
[1780249071314,59.59,73593.99,1.2,0.00028,0.0,0.03132]
[1780249077356,59.59,73592.99,1.2,0.00028,0.0,0.03126]
[1780249082391,59.59,73593.84,1.2,0.00028,0.0,0.03132]
[1780249087427,59.59,73597.9,1.2,0.00029,0.0,0.03156]
[1780249092461,59.59,73599.33,1.2,0.00029,0.0,0.03165]
[1780249097496,59.59,73600.81,1.2,0.00029,0.0,0.03174]
[1780249102531,59.59,73600.63,1.2,0.00029,0.0,0.03173]
[1780249107566,59.59,73597.96,1.2,0.00029,0.0,0.03157]
[1780249112601,59.59,73594.71,1.2,0.00028,0.0,0.03113]
[1780249117636,59.59,73594.14,1.2,0.00028,0.0,0.0311]
[1780249122671,59.59,73598.44,1.2,0.00028,0.0,0.03136]
[1780249127706,59.59,73600.46,1.2,0.00029,0.0,0.03149]
[1780249132748,59.59,73609.01,1.2,0.00029,0.0,0.03202]
[1780249137784,59.59,73611.46,1.2,0.00029,0.0,0.03217]
[1780249142819,59.59,73611.3,1.2,0.00029,0.0,0.03216]
[1780249147855,59.59,73611.51,1.2,0.00029,0.0,0.03217]
[1780249152889,59.59,73612.97,1.2,0.00029,0.0,0.03226]
[1780249160946,59.59,73614.54,1.2,0.00029,0.0,0.03236]
[1780249167996,59.59,73613.84,1.2,0.00029,0.0,0.03232]
[1780249173032,59.59,73612.56,1.2,0.00029,0.0,0.032]
[1780249178067,59.59,73616.61,1.2,0.00029,0.0,0.03225]
[1780249183102,59.59,73617.39,1.2,0.00029,0.0,0.0323]
[1780249188137,59.59,73617.43,1.2,0.00029,0.0,0.0323]
[1780249198207,59.59,73617.43,1.2,0.00029,0.0,0.0323]
[1780249203242,59.59,73618.63,1.2,0.00029,0.0,0.03238]
[1780249209293,59.59,73617.93,1.2,0.00029,0.0,0.03233]
[1780249210294,59.59,73605.29,1.2,0.00029,0.0,0.03155]
[1780249215329,59.59,73605.62,1.2,0.00029,0.0,0.03157]
[1780249220374,59.59,73605.91,1.2,0.00029,0.0,0.03158]
[1780249226418,59.59,73605.8,1.2,0.00029,0.0,0.03158]
[1780249231453,59.59,73605.61,1.2,0.00028,0.0,0.03133]
[1780249236489,59.59,73604.03,1.2,0.00028,0.0,0.03123]
[1780249241522,59.59,73604.0,1.2,0.00028,0.0,0.03123]
[1780249246559,59.59,73598.22,1.2,0.00028,0.0,0.03088]
[1780249251596,59.59,73601.53,1.2,0.00028,0.0,0.03108]
[1780249256631,59.59,73599.47,1.2,0.00028,0.0,0.03095]
[1780249261667,59.59,73599.79,1.2,0.00028,0.0,0.03097]
[1780249266701,59.59,73600.35,1.2,0.00028,0.0,0.03101]
[1780249271736,59.59,73600.15,1.2,0.00028,0.0,0.031]
[1780249278785,59.59,73595.39,1.2,0.00028,0.0,0.03071]
[1780249284830,59.59,73597.27,1.2,0.00028,0.0,0.03082]
[1780249289865,59.59,73597.57,1.2,0.00028,0.0,0.03084]
[1780249294899,59.59,73598.17,1.2,0.00028,0.0,0.03064]
[1780249299935,59.59,73597.21,1.2,0.00028,0.0,0.03059]
[1780249304970,59.59,73595.75,1.2,0.00028,0.0,0.0305]
[1780249310008,59.59,73595.26,1.2,0.00028,0.0,0.03047]
[1780249315040,59.59,73593.58,1.2,0.00028,0.0,0.03037]
[1780249320075,59.59,73588.54,1.2,0.00027,0.0,0.03007]
[1780249326118,59.59,73589.21,1.2,0.00027,0.0,0.03011]
[1780249336188,59.59,73589.03,1.2,0.00027,0.0,0.0301]
[1780249341223,59.59,73585.48,1.2,0.00027,0.0,0.02989]
[1780249347265,59.59,73585.28,1.2,0.00027,0.0,0.02988]
[1780249352299,59.59,73585.07,1.2,0.00027,0.0,0.02964]
[1780249357335,59.59,73585.31,1.2,0.00027,0.0,0.02965]
[1780249362370,59.59,73585.23,1.2,0.00027,0.0,0.02965]
[1780249367405,59.59,73585.3,1.2,0.00027,0.0,0.02965]
[1780249375461,59.59,73585.0,1.2,0.00027,0.0,0.02963]
[1780249386538,59.59,73585.25,1.2,0.00027,0.0,0.02965]
[1780249395604,59.59,73584.47,1.2,0.00027,0.0,0.0296]
[1780249400645,59.59,73587.36,1.2,0.00027,0.0,0.02977]
[1780249405681,59.59,73594.19,1.2,0.00027,0.0,0.03017]
[1780249410716,59.59,73595.61,1.2,0.00027,0.0,0.03026]
[1780249415751,59.59,73594.71,1.2,0.00027,0.0,0.02998]
[1780249420786,59.59,73594.72,1.2,0.00027,0.0,0.02998]
[1780249425820,59.59,73593.77,1.2,0.00027,0.0,0.02992]
[1780249430856,59.59,73593.69,1.2,0.00027,0.0,0.02992]
[1780249437907,59.59,73593.54,1.2,0.00027,0.0,0.02991]
[1780249442941,59.59,73593.45,1.2,0.00027,0.0,0.0299]
[1780249447977,59.59,73593.24,1.2,0.00027,0.0,0.02989]
[1780249454020,59.59,73591.44,1.2,0.00027,0.0,0.02978]
[1780249462076,59.59,73592.43,1.2,0.00027,0.0,0.02984]
[1780249467111,59.59,73592.31,1.2,0.00027,0.0,0.02984]
[1780249472146,59.59,73599.42,1.2,0.00027,0.0,0.03003]
[1780249477182,59.59,73606.33,1.2,0.00028,0.0,0.03044]
[1780249482217,59.59,73611.04,1.2,0.00028,0.0,0.03072]
[1780249487252,59.59,73612.31,1.2,0.00028,0.0,0.0308]
[1780249492287,59.59,73614.97,1.2,0.00028,0.0,0.03096]
[1780249497322,59.59,73621.81,1.2,0.00029,0.0,0.03138]
[1780249502357,59.59,73627.79,1.2,0.00029,0.0,0.03175]
[1780249507392,59.59,73624.89,1.2,0.00029,0.0,0.03157]
[1780249512438,59.59,73626.05,1.2,0.00029,0.0,0.03164]
[1780249519476,59.59,73627.1,1.2,0.00029,0.0,0.0317]
[1780249524503,59.59,73630.31,1.2,0.00029,0.0,0.0319]
[1780249529548,59.59,73633.53,1.2,0.00029,0.0,0.0321]
[1780249534583,59.59,73632.71,1.2,0.00029,0.0,0.03181]
[1780249539618,59.59,73632.78,1.2,0.00029,0.0,0.03182]
[1780249544653,59.59,73633.46,1.2,0.00029,0.0,0.03186]
[1780249551703,59.59,73633.33,1.2,0.00029,0.0,0.03185]
[1780249556737,59.59,73629.6,1.2,0.00029,0.0,0.03162]
[1780249557744,59.59,73620.62,1.2,0.00028,0.0,0.03107]
[1780249562780,59.59,73619.82,1.2,0.00028,0.0,0.03102]
[1780249567814,59.59,73619.91,1.2,0.00028,0.0,0.03102]
[1780249572850,59.59,73620.19,1.2,0.00028,0.0,0.03104]
[1780249577884,59.59,73619.77,1.2,0.00028,0.0,0.03101]
[1780249582920,59.59,73625.43,1.2,0.00029,0.0,0.03136]
[1780249587960,59.59,73628.22,1.2,0.00029,0.0,0.03153]
[1780249594003,59.59,73628.59,1.2,0.00029,0.0,0.03132]
[1780249599053,59.59,73628.55,1.2,0.00029,0.0,0.03131]
[1780249604088,59.59,73630.34,1.2,0.00029,0.0,0.03143]
[1780249609123,59.59,73633.8,1.2,0.00029,0.0,0.03164]
[1780249615165,59.59,73633.86,1.2,0.00029,0.0,0.03164]
[1780249620200,59.59,73636.32,1.2,0.00029,0.0,0.0318]
[1780249625235,59.59,73636.33,1.2,0.00029,0.0,0.0318]
[1780249630270,59.59,73637.51,1.2,0.00029,0.0,0.03187]
[1780249635307,59.59,73638.09,1.2,0.00029,0.0,0.03191]
[1780249640342,59.59,73638.38,1.2,0.00029,0.0,0.03192]
[1780249646384,59.59,73636.29,1.2,0.00029,0.0,0.03179]
[1780249648398,59.59,73625.58,1.2,0.00028,0.0,0.03113]
[1780249653433,59.59,73622.57,1.2,0.00028,0.0,0.03071]
[1780249658468,59.59,73620.77,1.2,0.00028,0.0,0.03061]
[1780249663503,59.59,73615.27,1.2,0.00028,0.0,0.03028]
[1780249668539,59.59,73610.14,1.2,0.00027,0.0,0.02997]
[1780249673573,59.59,73609.44,1.2,0.00027,0.0,0.02993]
[1780249678610,59.59,73609.47,1.2,0.00027,0.0,0.02993]
[1780249683645,59.59,73611.19,1.2,0.00027,0.0,0.03003]
[1780249688680,59.59,73613.04,1.2,0.00027,0.0,0.03014]
[1780249693715,59.59,73613.36,1.2,0.00027,0.0,0.03016]
[1780249702778,59.59,73613.61,1.2,0.00027,0.0,0.03018]
[1780249708820,59.59,73613.54,1.2,0.00027,0.0,0.03017]
[1780249715869,59.59,73613.99,1.2,0.00027,0.0,0.02997]
[1780249720904,59.59,73613.97,1.2,0.00027,0.0,0.02997]
[1780249725939,59.59,73610.61,1.2,0.00027,0.0,0.02977]
[1780249730977,59.59,73610.38,1.2,0.00027,0.0,0.02976]
[1780249738027,59.59,73610.29,1.2,0.00027,0.0,0.02975]
[1780249743062,59.59,73607.42,1.2,0.00027,0.0,0.02958]
[1780249748097,59.59,73605.54,1.2,0.00027,0.0,0.02947]
[1780249753132,59.59,73604.68,1.2,0.00027,0.0,0.02942]
[1780249759174,59.59,73601.27,1.2,0.00027,0.0,0.02923]
[1780249764209,59.59,73599.1,1.2,0.00026,0.0,0.0291]
[1780249769244,59.59,73599.19,1.2,0.00026,0.0,0.02911]
[1780249774301,59.59,73599.19,1.2,0.00026,0.0,0.02911]
[1780249780321,59.59,73598.31,1.2,0.00026,0.0,0.02883]
[1780249785362,59.59,73598.84,1.2,0.00026,0.0,0.02886]
[1780249790397,59.59,73598.17,1.2,0.00026,0.0,0.02882]
[1780249795432,59.59,73598.21,1.2,0.00026,0.0,0.02883]
[1780249800467,59.59,73596.03,1.2,0.00026,0.0,0.0287]
[1780249805502,59.59,73597.26,1.2,0.00026,0.0,0.02877]
[1780249811544,59.59,73597.41,1.2,0.00026,0.0,0.02878]
[1780249816591,59.59,73594.27,1.2,0.00026,0.0,0.0286]
[1780249824648,59.59,73593.22,1.2,0.00026,0.0,0.02854]
[1780249829683,59.59,73593.87,1.2,0.00026,0.0,0.02858]
[1780249832703,59.59,73589.16,1.2,0.00025,0.0,0.0281]
[1780249837739,59.59,73585.11,1.2,0.00025,0.0,0.02787]
[1780249842777,59.59,73589.22,1.2,0.00025,0.0,0.0281]
[1780249847812,59.59,73587.7,1.2,0.00025,0.0,0.02802]
[1780249852847,59.59,73587.89,1.2,0.00025,0.0,0.02803]
[1780249859896,59.59,73587.98,1.2,0.00025,0.0,0.02803]
[1780249864932,59.59,73587.77,1.2,0.00025,0.0,0.02802]
[1780249869967,59.59,73587.72,1.2,0.00025,0.0,0.02802]
[1780249878024,59.59,73587.85,1.2,0.00025,0.0,0.02802]
[1780249883058,59.59,73588.05,1.2,0.00025,0.0,0.02803]
[1780249888098,59.59,73587.91,1.2,0.00025,0.0,0.02803]
[1780249893575,59.59,73587.81,1.2,0.00025,0.0,0.02802]
[1780249904209,59.59,73587.94,1.2,0.00025,0.0,0.02781]
[1780249913272,59.59,73588.71,1.2,0.00025,0.0,0.02785]
[1780249918307,59.59,73589.32,1.2,0.00025,0.0,0.02789]
[1780249924349,59.59,73589.99,1.2,0.00025,0.0,0.02793]
[1780249930391,59.59,73589.62,1.2,0.00025,0.0,0.0279]
[1780249935426,59.59,73589.77,1.2,0.00025,0.0,0.02791]
[1780249949525,59.59,73589.73,1.2,0.00025,0.0,0.02791]
[1780249959594,59.59,73589.73,1.2,0.00025,0.0,0.02769]
[1780249968657,59.59,73593.9,1.2,0.00025,0.0,0.02793]
[1780249973802,59.59,73596.12,1.2,0.00025,0.0,0.02805]
[1780249986784,59.59,73596.49,1.2,0.00025,0.0,0.02807]
[1780249992825,59.59,73596.1,1.2,0.00025,0.0,0.02805]
[1780249997861,59.59,73589.45,1.2,0.00025,0.0,0.02768]
[1780250002896,59.59,73589.71,1.2,0.00025,0.0,0.02769]
[1780250007931,59.59,73589.82,1.2,0.00025,0.0,0.0277]
[1780250013973,59.59,73593.79,1.2,0.00025,0.0,0.0277]
[1780250019008,59.59,73595.98,1.2,0.00025,0.0,0.02782]
[1780250027064,59.59,73596.48,1.2,0.00025,0.0,0.02785]
[1780250034113,59.59,73596.55,1.2,0.00025,0.0,0.02786]
[1780250039148,59.59,73596.62,1.2,0.00025,0.0,0.02786]
[1780250044183,59.59,73596.63,1.2,0.00025,0.0,0.02786]
[1780250049219,59.59,73595.9,1.2,0.00025,0.0,0.02782]
[1780250055261,59.59,73596.01,1.2,0.00025,0.0,0.02783]
[1780250061303,59.59,73596.19,1.2,0.00025,0.0,0.02784]
[1780250066338,59.59,73596.23,1.2,0.00025,0.0,0.02784]
[1780250070366,59.59,73604.9,1.2,0.00026,0.0,0.02832]
[1780250079429,59.59,73604.16,1.2,0.00026,0.0,0.02806]
[1780250084464,59.59,73604.15,1.2,0.00026,0.0,0.02806]
[1780250090507,59.59,73604.24,1.2,0.00026,0.0,0.02807]
[1780250095542,59.59,73602.57,1.2,0.00025,0.0,0.02797]
[1780250100577,59.59,73600.97,1.2,0.00025,0.0,0.02788]
[1780250105612,59.59,73599.02,1.2,0.00025,0.0,0.02778]
[1780250110647,59.59,73603.19,1.2,0.00025,0.0,0.02801]
[1780250116689,59.59,73603.18,1.2,0.00025,0.0,0.02801]
[1780250121724,59.59,73602.97,1.2,0.00025,0.0,0.02799]
[1780250126759,59.59,73602.6,1.2,0.00025,0.0,0.02797]
[1780250132123,59.59,73602.0,1.2,0.00025,0.0,0.02794]
[1780250137836,59.59,73601.81,1.2,0.00025,0.0,0.02771]
[1780250146899,59.59,73597.59,1.2,0.00025,0.0,0.02748]
[1780250151934,59.59,73597.22,1.2,0.00025,0.0,0.02746]
[1780250156969,59.59,73597.11,1.2,0.00025,0.0,0.02745]
[1780250163011,59.59,73597.04,1.2,0.00025,0.0,0.02745]
[1780250170060,59.59,73597.05,1.2,0.00025,0.0,0.02745]
[1780250176102,59.59,73596.71,1.2,0.00025,0.0,0.02743]
[1780250181137,59.59,73597.13,1.2,0.00025,0.0,0.02746]
[1780250187179,59.59,73597.74,1.2,0.00025,0.0,0.02749]
[1780250192214,59.59,73596.7,1.2,0.00025,0.0,0.02722]
[1780250197248,59.59,73596.03,1.2,0.00025,0.0,0.02718]
[1780250203291,59.59,73596.01,1.2,0.00025,0.0,0.02718]
[1780250208326,59.59,73597.13,1.2,0.00025,0.0,0.02724]
[1780250213362,59.59,73597.09,1.2,0.00025,0.0,0.02724]
[1780250222425,59.59,73598.58,1.2,0.00025,0.0,0.02732]
[1780250229474,59.59,73601.34,1.2,0.00025,0.0,0.02747]
[1780250234509,59.59,73599.24,1.2,0.00025,0.0,0.02736]
[1780250239544,59.59,73598.68,1.2,0.00025,0.0,0.02733]
[1780250248607,59.59,73598.62,1.2,0.00025,0.0,0.02732]
[1780250254649,59.59,73598.63,1.2,0.00025,0.0,0.02711]
[1780250259684,59.59,73599.98,1.2,0.00025,0.0,0.02718]
[1780250264719,59.59,73600.66,1.2,0.00025,0.0,0.02722]
[1780250269753,59.59,73601.3,1.2,0.00025,0.0,0.02725]
[1780250279824,59.59,73601.36,1.2,0.00025,0.0,0.02726]
[1780250284858,59.59,73601.31,1.2,0.00025,0.0,0.02726]
[1780250292914,59.59,73601.45,1.2,0.00025,0.0,0.02726]
[1780250297951,59.59,73601.42,1.2,0.00025,0.0,0.02726]
[1780250302987,59.59,73600.98,1.2,0.00025,0.0,0.02724]
[1780250308023,59.59,73599.42,1.2,0.00025,0.0,0.02715]
[1780250313057,59.59,73599.87,1.2,0.00024,0.0,0.02696]
[1780250320107,59.59,73599.49,1.2,0.00024,0.0,0.02694]
[1780250325141,59.59,73599.55,1.2,0.00024,0.0,0.02695]
[1780250330176,59.59,73600.01,1.2,0.00025,0.0,0.02697]
[1780250335211,59.59,73599.56,1.2,0.00024,0.0,0.02695]
[1780250341253,59.59,73600.06,1.2,0.00025,0.0,0.02697]
[1780250348302,59.59,73597.22,1.2,0.00024,0.0,0.02682]
[1780250353337,59.59,73595.73,1.2,0.00024,0.0,0.02674]
[1780250358372,59.59,73596.53,1.2,0.00024,0.0,0.02678]
[1780250363407,59.59,73597.28,1.2,0.00024,0.0,0.02682]
[1780250369450,59.59,73596.69,1.2,0.00024,0.0,0.02679]
[1780250374484,59.59,73597.05,1.2,0.00024,0.0,0.0266]
[1780250381534,59.59,73596.18,1.2,0.00024,0.0,0.02656]
[1780250386569,59.59,73596.09,1.2,0.00024,0.0,0.02655]
[1780250391604,59.59,73596.57,1.2,0.00024,0.0,0.02658]
[1780250396638,59.59,73596.69,1.2,0.00024,0.0,0.02658]
[1780250399660,59.59,73609.05,1.2,0.00025,0.0,0.02725]
[1780250404695,59.59,73615.26,1.2,0.00025,0.0,0.02759]
[1780250409731,59.59,73611.79,1.2,0.00025,0.0,0.0274]
[1780250411745,59.59,73601.29,1.2,0.00024,0.0,0.02683]
[1780250416783,59.59,73601.26,1.2,0.00024,0.0,0.02683]
[1780250421818,59.59,73597.8,1.2,0.00024,0.0,0.02664]
[1780250429874,59.59,73597.91,1.2,0.00024,0.0,0.02665]
[1780250437930,59.59,73598.12,1.2,0.00024,0.0,0.02645]
[1780250444979,59.59,73597.84,1.2,0.00024,0.0,0.02643]
[1780250450014,59.59,73597.63,1.2,0.00024,0.0,0.02642]
[1780250456058,59.59,73597.27,1.2,0.00024,0.0,0.0264]
[1780250463107,59.59,73597.53,1.2,0.00024,0.0,0.02642]
[1780250469149,59.59,73597.53,1.2,0.00024,0.0,0.02642]
[1780250473177,59.59,73588.85,1.2,0.00024,0.0,0.02596]
[1780250478212,59.59,73590.27,1.2,0.00024,0.0,0.02604]
[1780250484254,59.59,73589.79,1.2,0.00024,0.0,0.02601]
[1780250489289,59.59,73589.56,1.2,0.00024,0.0,0.026]
[1780250492317,59.59,73585.11,1.2,0.00023,0.0,0.02556]
[1780250497354,59.59,73570.17,1.2,0.00022,0.0,0.0248]
[1780250499368,59.59,73560.8,1.2,0.00022,0.0,0.02434]
[1780250504403,59.59,73558.73,1.2,0.00022,0.0,0.02424]
[1780250509438,59.59,73556.53,1.2,0.00022,0.0,0.02413]
[1780250515480,59.59,73556.7,1.2,0.00022,0.0,0.02414]
[1780250520515,59.59,73557.27,1.2,0.00022,0.0,0.02417]
[1780250522529,59.59,73546.85,1.2,0.00021,0.0,0.02366]
[1780250527564,59.59,73551.82,1.2,0.00022,0.0,0.0239]
[1780250532607,59.59,73557.52,1.2,0.00022,0.0,0.02418]
[1780250540664,59.59,73555.22,1.2,0.00022,0.0,0.02407]
[1780250546706,59.59,73554.86,1.2,0.00022,0.0,0.02405]
[1780250551742,59.59,73556.71,1.2,0.00022,0.0,0.02395]
[1780250556776,59.59,73555.18,1.2,0.00022,0.0,0.02387]
[1780250561811,59.59,73553.21,1.2,0.00021,0.0,0.02378]
[1780250566846,59.59,73551.69,1.2,0.00021,0.0,0.0237]
[1780250572888,59.59,73545.91,1.2,0.00021,0.0,0.02343]
[1780250577923,59.59,73542.19,1.2,0.00021,0.0,0.02325]
[1780250584972,59.59,73541.23,1.2,0.00021,0.0,0.02321]
[1780250587996,59.59,73532.51,1.2,0.00021,0.0,0.0228]
[1780250594038,59.59,73534.94,1.2,0.00021,0.0,0.02292]
[1780250599073,59.59,73526.17,1.2,0.0002,0.0,0.02252]
[1780250601087,59.6,73516.94,1.2,0.0002,0.0,0.02211]
[1780250608137,59.6,73515.53,1.2,0.0002,0.0,0.02207]
[1780250613172,59.6,73515.05,1.2,0.0002,0.0,0.02189]
[1780250618207,59.61,73515.56,1.2,0.0002,0.0,0.02193]
[1780250622235,59.61,73525.78,1.2,0.0002,0.0,0.02241]
[1780250628277,59.62,73524.45,1.2,0.0002,0.0,0.02236]
[1780250635326,59.62,73524.73,1.2,0.0002,0.0,0.02239]
[1780250640361,59.62,73524.78,1.2,0.0002,0.0,0.02241]
[1780250650432,59.63,73526.49,1.2,0.0002,0.0,0.02251]
[1780250657482,59.63,73534.93,1.2,0.00021,0.0,0.02292]
[1780250662520,59.63,73538.5,1.2,0.00021,0.0,0.02309]
[1780250668562,59.63,73543.37,1.2,0.00021,0.0,0.02332]
[1780250673597,59.63,73546.37,1.2,0.00021,0.0,0.02327]
[1780250678632,59.63,73544.39,1.2,0.00021,0.0,0.02318]
[1780250683668,59.63,73543.86,1.2,0.00021,0.0,0.02316]
[1780250689710,59.63,73543.68,1.2,0.00021,0.0,0.02315]
[1780250694745,59.63,73543.14,1.2,0.00021,0.0,0.02312]
[1780250699780,59.63,73543.71,1.2,0.00021,0.0,0.02315]
[1780250704815,59.63,73543.79,1.2,0.00021,0.0,0.02316]
[1780250710857,59.63,73543.73,1.2,0.00021,0.0,0.02315]
[1780250715892,59.63,73544.34,1.2,0.00021,0.0,0.02318]
[1780250720926,59.63,73544.15,1.2,0.00021,0.0,0.02318]
[1780250726969,59.63,73544.2,1.2,0.00021,0.0,0.02318]
[1780250732008,59.63,73553.52,1.2,0.00021,0.0,0.02343]
[1780250737041,59.63,73555.38,1.2,0.00021,0.0,0.02352]
[1780250742075,59.63,73558.3,1.2,0.00021,0.0,0.02366]
[1780250747114,59.63,73558.1,1.2,0.00021,0.0,0.02365]
[1780250752149,59.63,73558.04,1.2,0.00021,0.0,0.02365]
[1780250761211,59.63,73558.31,1.2,0.00021,0.0,0.02366]
[1780250768261,59.63,73558.23,1.2,0.00021,0.0,0.02366]
[1780250773296,59.63,73556.03,1.2,0.00021,0.0,0.02355]
[1780250778331,59.63,73555.7,1.2,0.00021,0.0,0.02354]
[1780250783368,59.63,73554.72,1.2,0.00021,0.0,0.02349]
[1780250789410,59.63,73555.25,1.2,0.00021,0.0,0.02351]
[1780250795453,59.63,73543.66,1.2,0.00021,0.0,0.02278]
[1780250800488,59.63,73539.94,1.2,0.0002,0.0,0.02261]
[1780250805523,59.64,73541.38,1.2,0.0002,0.0,0.02269]
[1780250812572,59.64,73541.59,1.2,0.0002,0.0,0.0227]
[1780250817608,59.64,73540.84,1.2,0.0002,0.0,0.02267]
[1780250827678,59.64,73540.14,1.2,0.0002,0.0,0.02265]
[1780250835735,59.64,73541.85,1.2,0.00021,0.0,0.02274]
[1780250840770,59.64,73542.39,1.2,0.00021,0.0,0.02277]
[1780250845805,59.64,73542.26,1.2,0.00021,0.0,0.02276]
[1780250850840,59.64,73542.28,1.2,0.00021,0.0,0.02277]
[1780250856882,59.65,73545.33,1.2,0.00021,0.0,0.02273]
[1780250863930,59.65,73545.93,1.2,0.00021,0.0,0.02276]
[1780250870983,59.65,73546.55,1.2,0.00021,0.0,0.02279]
[1780250880811,59.65,73546.55,1.2,0.00021,0.0,0.02279]
[1780250887098,59.65,73545.91,1.2,0.00021,0.0,0.02277]
[1780250892133,59.65,73551.61,1.2,0.00021,0.0,0.02303]
[1780250895154,59.65,73564.76,1.2,0.00021,0.0,0.02366]
[1780250900189,59.65,73569.36,1.2,0.00022,0.0,0.02388]
[1780250907239,59.65,73569.76,1.2,0.00022,0.0,0.0239]
[1780250913282,59.65,73570.41,1.2,0.00022,0.0,0.02374]
[1780250919324,59.65,73570.56,1.2,0.00022,0.0,0.02375]
[1780250924359,59.65,73571.88,1.2,0.00022,0.0,0.02381]
[1780250931408,59.65,73572.19,1.2,0.00022,0.0,0.02382]
[1780250936443,59.65,73572.06,1.2,0.00022,0.0,0.02382]
[1780250943492,59.65,73571.46,1.2,0.00022,0.0,0.02379]
[1780250948527,59.65,73570.72,1.2,0.00022,0.0,0.02375]
[1780250953562,59.65,73571.96,1.2,0.00022,0.0,0.02381]
[1780250962625,59.65,73572.4,1.2,0.00022,0.0,0.02383]
[1780250969673,59.65,73572.37,1.2,0.00022,0.0,0.02383]
[1780250974709,59.65,73572.16,1.2,0.00021,0.0,0.02363]
[1780250976723,59.65,73559.45,1.2,0.00021,0.0,0.02303]
[1780250980751,59.65,73545.66,1.2,0.0002,0.0,0.02239]
[1780250986793,59.65,73542.6,1.2,0.0002,0.0,0.02226]
[1780250991828,59.65,73542.53,1.2,0.0002,0.0,0.02226]
[1780250996863,59.65,73539.27,1.2,0.0002,0.0,0.02212]
[1780250999884,59.65,73531.15,1.2,0.0002,0.0,0.02176]
[1780251004919,59.66,73537.97,1.2,0.0002,0.0,0.02208]
[1780251009954,59.66,73541.63,1.2,0.0002,0.0,0.02226]
[1780251014989,59.66,73545.24,1.2,0.0002,0.0,0.02243]
[1780251021031,59.66,73546.14,1.2,0.0002,0.0,0.02247]
[1780251026066,59.66,73548.31,1.2,0.0002,0.0,0.02258]
[1780251031101,59.66,73548.92,1.2,0.0002,0.0,0.02242]
[1780251036136,59.66,73550.38,1.2,0.0002,0.0,0.02249]
[1780251041170,59.66,73551.07,1.2,0.0002,0.0,0.02253]
[1780251046206,59.66,73549.95,1.2,0.0002,0.0,0.02248]
[1780251047213,59.66,73561.2,1.2,0.00021,0.0,0.023]
[1780251052248,59.66,73563.77,1.2,0.00021,0.0,0.02312]
[1780251058290,59.66,73564.66,1.2,0.00021,0.0,0.02316]
[1780251061311,59.66,73573.55,1.2,0.00021,0.0,0.02359]
[1780251066346,59.66,73574.77,1.2,0.00021,0.0,0.02364]
[1780251071381,59.66,73578.61,1.2,0.00022,0.0,0.02383]
[1780251075409,59.66,73587.89,1.2,0.00022,0.0,0.02428]
[1780251080444,59.66,73591.38,1.2,0.00022,0.0,0.02445]
[1780251085479,59.66,73580.41,1.2,0.00022,0.0,0.02392]
[1780251090514,59.66,73578.93,1.2,0.00022,0.0,0.02384]
[1780251095552,59.66,73578.39,1.2,0.00021,0.0,0.02363]
[1780251100587,59.66,73581.05,1.2,0.00022,0.0,0.02375]
[1780251106629,59.66,73581.36,1.2,0.00022,0.0,0.02377]
[1780251111664,59.66,73581.06,1.2,0.00022,0.0,0.02375]
[1780251116698,59.66,73577.42,1.2,0.00021,0.0,0.02358]
[1780251121734,59.66,73576.85,1.2,0.00021,0.0,0.02355]
[1780251128783,59.66,73576.28,1.2,0.00021,0.0,0.02352]
[1780251134828,59.66,73576.53,1.2,0.00021,0.0,0.02354]
[1780251139862,59.66,73578.43,1.2,0.00021,0.0,0.02363]
[1780251144897,59.66,73579.33,1.2,0.00021,0.0,0.02367]
[1780251151946,59.66,73579.32,1.2,0.00021,0.0,0.02348]
[1780251155976,59.66,73569.31,1.2,0.00021,0.0,0.023]
[1780251161011,59.66,73567.81,1.2,0.00021,0.0,0.02293]
[1780251165040,59.66,73576.16,1.2,0.00021,0.0,0.02333]
[1780251172089,59.66,73575.76,1.2,0.00021,0.0,0.02331]
[1780251179138,59.66,73576.16,1.2,0.00021,0.0,0.02333]
[1780251184173,59.66,73576.0,1.2,0.00021,0.0,0.02332]
[1780251192229,59.66,73575.04,1.2,0.00021,0.0,0.02327]
[1780251200285,59.66,73576.79,1.2,0.00021,0.0,0.02336]
[1780251207334,59.66,73577.9,1.2,0.00021,0.0,0.02341]
[1780251212369,59.66,73577.02,1.2,0.00021,0.0,0.02318]
[1780251219417,59.66,73577.33,1.2,0.00021,0.0,0.02319]
[1780251224929,59.66,73577.51,1.2,0.00021,0.0,0.0232]
[1780251230496,59.66,73576.68,1.2,0.00021,0.0,0.02316]
[1780251237544,59.66,73577.51,1.2,0.00021,0.0,0.0232]
[1780251242580,59.66,73577.63,1.2,0.00021,0.0,0.02321]
[1780251247615,59.66,73577.39,1.2,0.00021,0.0,0.0232]
[1780251253052,59.66,73577.48,1.2,0.00021,0.0,0.0232]
[1780251259699,59.66,73576.23,1.2,0.00021,0.0,0.02314]
[1780251266066,59.66,73577.06,1.2,0.00021,0.0,0.02318]
[1780251275761,59.66,73576.97,1.2,0.00021,0.0,0.02299]
[1780251281852,59.66,73575.46,1.2,0.00021,0.0,0.02292]
[1780251286888,59.66,73564.78,1.2,0.0002,0.0,0.02242]
[1780251295955,59.67,73557.08,1.2,0.0002,0.0,0.02208]
[1780251300991,59.67,73548.21,1.2,0.0002,0.0,0.02169]
[1780251306152,59.67,73548.4,1.2,0.0002,0.0,0.02171]
[1780251312069,59.67,73548.36,1.2,0.0002,0.0,0.02172]
[1780251320125,59.68,73548.53,1.2,0.0002,0.0,0.02174]
[1780251327175,59.68,73549.61,1.2,0.0002,0.0,0.0218]
[1780251332210,59.68,73550.22,1.2,0.0002,0.0,0.02166]
[1780251339260,59.68,73549.83,1.2,0.0002,0.0,0.02166]
[1780251344296,59.69,73548.39,1.2,0.0002,0.0,0.0216]
[1780251349331,59.69,73543.93,1.2,0.00019,0.0,0.02142]
[1780251354366,59.69,73543.94,1.2,0.00019,0.0,0.02143]
[1780251359402,59.69,73544.24,1.2,0.00019,0.0,0.02146]
[1780251366457,59.7,73544.35,1.2,0.00019,0.0,0.02148]
[1780251372493,59.7,73544.8,1.2,0.00019,0.0,0.02152]
[1780251378536,59.71,73544.79,1.2,0.00019,0.0,0.02153]
[1780251386592,59.71,73544.83,1.2,0.00019,0.0,0.02155]
[1780251391629,59.71,73545.09,1.2,0.00019,0.0,0.02139]
[1780251396664,59.71,73545.33,1.2,0.00019,0.0,0.02142]
[1780251401699,59.72,73544.46,1.2,0.00019,0.0,0.02139]
[1780251407742,59.72,73543.76,1.2,0.00019,0.0,0.02137]
[1780251408748,59.72,73534.03,1.2,0.00019,0.0,0.02095]
[1780251413783,59.73,73532.43,1.2,0.00019,0.0,0.0209]
[1780251418818,59.73,73531.91,1.2,0.00019,0.0,0.0209]
[1780251424859,59.74,73529.54,1.2,0.00019,0.0,0.02083]
[1780251430902,59.74,73529.42,1.2,0.00019,0.0,0.02085]
[1780251436945,59.75,73529.51,1.2,0.00019,0.0,0.02088]
[1780251441980,59.75,73531.57,1.2,0.00019,0.0,0.02099]
[1780251448022,59.76,73530.38,1.2,0.00019,0.0,0.02096]
[1780251454064,59.76,73530.41,1.2,0.00019,0.0,0.02082]
[1780251459098,59.77,73530.52,1.2,0.00019,0.0,0.02084]
[1780251465141,59.77,73525.27,1.2,0.00019,0.0,0.02064]
[1780251467155,59.78,73516.73,1.2,0.00018,0.0,0.02029]
[1780251473197,59.79,73516.04,1.2,0.00018,0.0,0.0203]
[1780251478232,59.79,73514.32,1.2,0.00018,0.0,0.02026]
[1780251483268,59.8,73518.65,1.2,0.00018,0.0,0.02047]
[1780251488303,59.81,73516.91,1.2,0.00018,0.0,0.02043]
[1780251495353,59.82,73515.63,1.2,0.00018,0.0,0.02042]
[1780251504416,59.83,73515.13,1.2,0.00018,0.0,0.02045]
[1780251509451,59.84,73509.45,1.2,0.00018,0.0,0.02024]
[1780251514486,59.84,73513.88,1.2,0.00018,0.0,0.02029]
[1780251522544,59.86,73519.33,1.2,0.00019,0.0,0.02057]
[1780251528585,59.86,73518.45,1.2,0.00019,0.0,0.02057]
[1780251533621,59.87,73520.02,1.2,0.00019,0.0,0.02067]
[1780251539663,59.88,73521.25,1.2,0.00019,0.0,0.02076]
[1780251544697,59.88,73520.92,1.2,0.00019,0.0,0.02077]
[1780251553761,59.9,73520.98,1.2,0.00019,0.0,0.02082]
[1780251558797,59.9,73523.3,1.2,0.00019,0.0,0.02094]
[1780251565846,59.91,73520.99,1.2,0.00019,0.0,0.02088]
[1780251570881,59.91,73522.99,1.2,0.00019,0.0,0.02099]
[1780251575916,59.92,73523.2,1.2,0.00019,0.0,0.02085]
[1780251580951,59.93,73522.94,1.2,0.00019,0.0,0.02086]
[1780251585986,59.93,73526.46,1.2,0.00019,0.0,0.02104]
[1780251591021,59.94,73528.92,1.2,0.00019,0.0,0.02117]
[1780251596056,59.94,73536.11,1.2,0.0002,0.0,0.0215]
[1780251597063,59.94,73547.13,1.2,0.0002,0.0,0.02199]
[1780251598070,59.94,73557.42,1.2,0.0002,0.0,0.02246]
[1780251601091,59.94,73548.34,1.2,0.0002,0.0,0.02205]
[1780251604112,59.94,73539.52,1.2,0.0002,0.0,0.02166]
[1780251609147,59.94,73539.56,1.2,0.0002,0.0,0.02168]
[1780251614182,59.95,73539.16,1.2,0.0002,0.0,0.02167]
[1780251619216,59.95,73539.11,1.2,0.0002,0.0,0.02168]
[1780251629287,59.96,73539.07,1.2,0.0002,0.0,0.0217]
[1780251634322,59.96,73539.09,1.2,0.0002,0.0,0.02153]
[1780251642378,59.96,73538.76,1.2,0.0002,0.0,0.02154]
[1780251647413,59.97,73539.16,1.2,0.0002,0.0,0.02157]
[1780251652449,59.97,73539.3,1.2,0.0002,0.0,0.02159]
[1780251659498,59.97,73539.0,1.2,0.0002,0.0,0.02159]
[1780251664534,59.97,73540.65,1.2,0.0002,0.0,0.02168]
[1780251669568,59.98,73540.37,1.2,0.0002,0.0,0.02167]
[1780251675611,59.98,73540.74,1.2,0.0002,0.0,0.0217]
[1780251680646,59.98,73538.39,1.2,0.0002,0.0,0.02161]
[1780251686688,59.98,73538.66,1.2,0.0002,0.0,0.02164]
[1780251691723,59.99,73538.81,1.2,0.0002,0.0,0.02147]
[1780251703808,59.99,73538.0,1.2,0.00019,0.0,0.02147]
[1780251708843,60.0,73535.51,1.2,0.00019,0.0,0.02137]
[1780251713878,60.0,73529.23,1.2,0.00019,0.0,0.02112]
[1780251718913,60.0,73528.48,1.2,0.00019,0.0,0.0211]
[1780251724955,60.01,73527.6,1.2,0.00019,0.0,0.02109]
[1780251729991,60.01,73529.28,1.2,0.00019,0.0,0.02118]
[1780251735026,60.02,73530.46,1.2,0.00019,0.0,0.02125]
[1780251738047,60.02,73538.7,1.2,0.0002,0.0,0.02162]
[1780251744088,60.02,73541.28,1.2,0.0002,0.0,0.02175]
[1780251751138,60.03,73543.58,1.2,0.0002,0.0,0.02169]
[1780251761208,60.03,73544.01,1.2,0.0002,0.0,0.02173]
[1780251766245,60.03,73546.33,1.2,0.0002,0.0,0.02184]
[1780251780343,60.04,73546.47,1.2,0.0002,0.0,0.02187]
[1780251786385,60.04,73545.93,1.2,0.0002,0.0,0.02185]
[1780251798472,60.04,73545.97,1.2,0.0002,0.0,0.02187]
[1780251806530,60.05,73546.16,1.2,0.0002,0.0,0.0219]
[1780251811565,60.05,73545.42,1.2,0.0002,0.0,0.02169]
[1780251818613,60.05,73545.6,1.2,0.0002,0.0,0.02171]
[1780251823649,60.05,73545.74,1.2,0.0002,0.0,0.02172]
[1780251831706,60.06,73545.88,1.2,0.0002,0.0,0.02174]
[1780251841781,60.06,73541.05,1.2,0.0002,0.0,0.02155]
[1780251846816,60.06,73540.42,1.2,0.0002,0.0,0.02153]
[1780251851851,60.07,73539.71,1.2,0.0002,0.0,0.02151]
[1780251857893,60.07,73538.66,1.2,0.0002,0.0,0.02148]
[1780251862928,60.07,73538.24,1.2,0.0002,0.0,0.02148]
[1780251867963,60.08,73537.82,1.2,0.0002,0.0,0.02147]
[1780251872998,60.08,73538.0,1.2,0.00019,0.0,0.02132]
[1780251878033,60.08,73538.2,1.2,0.00019,0.0,0.02134]
[1780251883069,60.09,73538.31,1.2,0.00019,0.0,0.02136]
[1780251888103,60.09,73538.31,1.2,0.00019,0.0,0.02137]
[1780251893137,60.09,73538.12,1.2,0.00019,0.0,0.02138]
[1780251898173,60.09,73543.43,1.2,0.0002,0.0,0.02162]
[1780251903208,60.1,73544.35,1.2,0.0002,0.0,0.02168]
[1780251908243,60.1,73545.39,1.2,0.0002,0.0,0.02173]
[1780251913281,60.1,73544.46,1.2,0.0002,0.0,0.0217]
[1780251918316,60.1,73543.82,1.2,0.0002,0.0,0.02168]
[1780251924360,60.11,73544.18,1.2,0.0002,0.0,0.02171]
[1780251929395,60.11,73548.1,1.2,0.0002,0.0,0.02189]
[1780251934430,60.11,73549.53,1.2,0.0002,0.0,0.02178]
[1780251939465,60.11,73550.34,1.2,0.0002,0.0,0.02182]
[1780251944500,60.11,73551.21,1.2,0.0002,0.0,0.02187]
[1780251949534,60.11,73551.59,1.2,0.0002,0.0,0.02189]
[1780251956584,60.12,73551.91,1.2,0.0002,0.0,0.02192]
[1780251963633,60.12,73559.96,1.2,0.0002,0.0,0.02229]
[1780251968668,60.12,73562.37,1.2,0.0002,0.0,0.0224]
[1780251973703,60.12,73562.03,1.2,0.0002,0.0,0.02238]
[1780251978740,60.12,73562.12,1.2,0.0002,0.0,0.02239]
[1780251983775,60.12,73565.43,1.2,0.00021,0.0,0.02254]
[1780251988810,60.12,73565.83,1.2,0.00021,0.0,0.02256]
[1780251993845,60.12,73566.33,1.2,0.0002,0.0,0.02239]
[1780251998880,60.12,73570.69,1.2,0.00021,0.0,0.02259]
[1780252003922,60.12,73579.06,1.2,0.00021,0.0,0.02298]
[1780252008956,60.12,73573.84,1.2,0.00021,0.0,0.02274]
[1780252013991,60.12,73575.17,1.2,0.00021,0.0,0.0228]
[1780252019035,60.12,73577.76,1.2,0.00021,0.0,0.02292]
[1780252024070,60.12,73577.99,1.2,0.00021,0.0,0.02293]
[1780252029104,60.12,73576.67,1.2,0.00021,0.0,0.02287]
[1780252034142,60.12,73575.16,1.2,0.00021,0.0,0.0228]
[1780252039177,60.12,73574.31,1.2,0.00021,0.0,0.02276]
[1780252046226,60.12,73576.37,1.2,0.00021,0.0,0.02286]
[1780252052269,60.12,73574.07,1.2,0.00021,0.0,0.02256]
[1780252059317,60.12,73574.15,1.2,0.00021,0.0,0.02256]
[1780252069387,60.12,73574.04,1.2,0.00021,0.0,0.02256]
[1780252074423,60.12,73574.15,1.2,0.00021,0.0,0.02256]
[1780252081471,60.12,73574.23,1.2,0.00021,0.0,0.02257]
[1780252088519,60.12,73574.39,1.2,0.00021,0.0,0.02258]
[1780252093562,60.12,73575.33,1.2,0.00021,0.0,0.02262]
[1780252098598,60.12,73581.71,1.2,0.00021,0.0,0.02292]
[1780252110678,60.12,73582.87,1.2,0.00021,0.0,0.02297]
[1780252115712,60.12,73582.8,1.2,0.00021,0.0,0.02278]
[1780252121755,60.12,73582.98,1.2,0.00021,0.0,0.02278]
[1780252132832,60.12,73582.94,1.2,0.00021,0.0,0.02278]
[1780252142902,60.12,73582.94,1.2,0.00021,0.0,0.02278]
[1780252148944,60.12,73582.91,1.2,0.00021,0.0,0.02278]
[1780252157000,60.12,73582.87,1.2,0.00021,0.0,0.02278]
[1780252162035,60.12,73584.39,1.2,0.00021,0.0,0.02285]
[1780252164049,60.12,73574.62,1.2,0.0002,0.0,0.0224]
[1780252167070,60.12,73561.99,1.2,0.0002,0.0,0.02183]
[1780252172106,60.12,73559.44,1.2,0.0002,0.0,0.02154]
[1780252176134,60.12,73550.63,1.2,0.00019,0.0,0.02116]
[1780252181169,60.12,73547.19,1.2,0.00019,0.0,0.02103]
[1780252187211,60.13,73547.1,1.2,0.00019,0.0,0.02105]
[1780252192246,60.13,73551.13,1.2,0.00019,0.0,0.02124]
[1780252197281,60.14,73536.99,1.2,0.00019,0.0,0.02064]
[1780252203323,60.14,73533.98,1.2,0.00019,0.0,0.02055]
[1780252208357,60.15,73540.79,1.2,0.00019,0.0,0.02086]
[1780252214400,60.15,73540.63,1.2,0.00019,0.0,0.02088]
[1780252220442,60.16,73540.72,1.2,0.00019,0.0,0.02091]
[1780252228499,60.17,73543.57,1.2,0.00019,0.0,0.02106]
[1780252233534,60.17,73544.86,1.2,0.00019,0.0,0.02096]
[1780252238569,60.18,73543.62,1.2,0.00019,0.0,0.02092]
[1780252246625,60.18,73540.68,1.2,0.00019,0.0,0.02083]
[1780252251659,60.19,73545.79,1.2,0.00019,0.0,0.02107]
[1780252256694,60.19,73546.03,1.2,0.00019,0.0,0.02109]
[1780252262227,60.19,73546.25,1.2,0.00019,0.0,0.02112]
[1780252267775,60.2,73553.22,1.2,0.0002,0.0,0.02144]
[1780252272811,60.2,73557.72,1.2,0.0002,0.0,0.02165]
[1780252278853,60.2,73565.88,1.2,0.0002,0.0,0.02202]
[1780252283888,60.2,73571.67,1.2,0.0002,0.0,0.02228]
[1780252288923,60.2,73573.4,1.2,0.0002,0.0,0.02236]
[1780252293958,60.2,73579.13,1.2,0.00021,0.0,0.02244]
[1780252298993,60.2,73580.5,1.2,0.00021,0.0,0.0225]
[1780252304031,60.2,73580.74,1.2,0.00021,0.0,0.02251]
[1780252309066,60.2,73580.26,1.2,0.00021,0.0,0.02249]
[1780252313095,60.2,73589.15,1.2,0.00021,0.0,0.0229]
[1780252315108,60.2,73598.1,1.2,0.00021,0.0,0.02333]
[1780252319142,60.2,73608.12,1.2,0.00022,0.0,0.02381]
[1780252324172,60.2,73606.35,1.2,0.00022,0.0,0.02372]
[1780252329207,60.2,73595.94,1.2,0.00021,0.0,0.02322]
[1780252334245,60.2,73593.94,1.2,0.00021,0.0,0.02313]
[1780252339278,60.2,73592.47,1.2,0.00021,0.0,0.02306]
[1780252344313,60.2,73592.47,1.2,0.00021,0.0,0.02306]
[1780252349348,60.2,73585.31,1.2,0.00021,0.0,0.02272]
[1780252354383,60.2,73583.81,1.2,0.00021,0.0,0.02246]
[1780252359418,60.2,73585.08,1.2,0.00021,0.0,0.02252]
[1780252368481,60.2,73584.76,1.2,0.00021,0.0,0.02251]
[1780252373516,60.2,73585.64,1.2,0.00021,0.0,0.02255]
[1780252378551,60.2,73585.35,1.2,0.00021,0.0,0.02254]
[1780252383586,60.2,73585.41,1.2,0.00021,0.0,0.02254]
[1780252389628,60.2,73585.63,1.2,0.00021,0.0,0.02255]
[1780252395670,60.2,73585.74,1.2,0.00021,0.0,0.02255]
[1780252400705,60.2,73586.18,1.2,0.00021,0.0,0.02257]
[1780252408761,60.2,73582.45,1.2,0.00021,0.0,0.0224]
[1780252413795,60.2,73579.42,1.2,0.0002,0.0,0.02208]
[1780252418831,60.2,73578.64,1.2,0.0002,0.0,0.02204]
[1780252423866,60.2,73579.06,1.2,0.0002,0.0,0.02206]
[1780252428901,60.2,73578.67,1.2,0.0002,0.0,0.02204]
[1780252436957,60.2,73578.35,1.2,0.0002,0.0,0.02203]
[1780252441992,60.2,73578.1,1.2,0.0002,0.0,0.02202]
[1780252447028,60.2,73577.61,1.2,0.0002,0.0,0.022]
[1780252452063,60.2,73576.08,1.2,0.0002,0.0,0.02193]
[1780252457099,60.2,73570.54,1.2,0.0002,0.0,0.02168]
[1780252462134,60.2,73568.29,1.2,0.0002,0.0,0.02158]
[1780252467171,60.2,73564.93,1.2,0.0002,0.0,0.02143]
[1780252472205,60.2,73565.21,1.2,0.00019,0.0,0.02126]
[1780252478252,60.2,73564.31,1.2,0.00019,0.0,0.02122]
[1780252483288,60.2,73563.18,1.2,0.00019,0.0,0.02117]
[1780252488323,60.2,73555.71,1.2,0.00019,0.0,0.02085]
[1780252496381,60.2,73555.72,1.2,0.00019,0.0,0.02085]
[1780252501416,60.2,73559.14,1.2,0.00019,0.0,0.021]
[1780252506451,60.2,73562.14,1.2,0.00019,0.0,0.02113]
[1780252511487,60.2,73562.44,1.2,0.00019,0.0,0.02114]
[1780252516522,60.2,73562.72,1.2,0.00019,0.0,0.02115]
[1780252526592,60.2,73563.93,1.2,0.00019,0.0,0.02121]
[1780252531626,60.2,73563.99,1.2,0.00019,0.0,0.02103]
[1780252536662,60.2,73566.28,1.2,0.00019,0.0,0.02113]
[1780252547739,60.2,73566.33,1.2,0.00019,0.0,0.02113]
[1780252552774,60.2,73563.61,1.2,0.00019,0.0,0.02101]
[1780252559823,60.2,73564.58,1.2,0.00019,0.0,0.02105]
[1780252568887,60.2,73565.13,1.2,0.00019,0.0,0.02108]
[1780252573922,60.2,73566.54,1.2,0.00019,0.0,0.02114]
[1780252579503,60.2,73566.44,1.2,0.00019,0.0,0.02113]
[1780252588022,60.2,73566.65,1.2,0.00019,0.0,0.02114]
[1780252598092,60.2,73563.47,1.2,0.00019,0.0,0.02083]
[1780252603128,60.2,73558.51,1.2,0.00019,0.0,0.02061]
[1780252608165,60.2,73558.76,1.2,0.00019,0.0,0.02063]
[1780252614206,60.2,73560.93,1.2,0.00019,0.0,0.02072]
[1780252621256,60.2,73559.47,1.2,0.00019,0.0,0.02066]
[1780252627297,60.2,73561.43,1.2,0.00019,0.0,0.02074]
[1780252632333,60.2,73565.25,1.2,0.00019,0.0,0.0209]
[1780252644417,60.2,73564.95,1.2,0.00019,0.0,0.02089]
[1780252649453,60.2,73561.74,1.2,0.00019,0.0,0.02075]
[1780252656501,60.2,73562.05,1.2,0.00019,0.0,0.02059]
[1780252661537,60.2,73561.7,1.2,0.00019,0.0,0.02057]
[1780252666578,60.2,73561.66,1.2,0.00019,0.0,0.02057]
[1780252671613,60.2,73562.74,1.2,0.00019,0.0,0.02062]
[1780252677655,60.2,73562.64,1.2,0.00019,0.0,0.02061]
[1780252682690,60.2,73562.27,1.2,0.00019,0.0,0.0206]
[1780252688732,60.2,73562.5,1.2,0.00019,0.0,0.02061]
[1780252693767,60.2,73562.51,1.2,0.00019,0.0,0.02061]
[1780252698803,60.2,73558.3,1.2,0.00019,0.0,0.02043]
[1780252703838,60.2,73558.4,1.2,0.00019,0.0,0.02043]
[1780252708873,60.2,73559.0,1.2,0.00019,0.0,0.02046]
[1780252714915,60.2,73559.27,1.2,0.00019,0.0,0.0203]
[1780252719950,60.2,73559.24,1.2,0.00019,0.0,0.0203]
[1780252724986,60.2,73559.29,1.2,0.00019,0.0,0.0203]
[1780252731030,60.2,73559.29,1.2,0.00019,0.0,0.0203]
[1780252736065,60.2,73559.0,1.2,0.00019,0.0,0.02029]
[1780252741099,60.2,73559.34,1.2,0.00019,0.0,0.0203]
[1780252746135,60.2,73559.54,1.2,0.00019,0.0,0.02031]
[1780252753184,60.2,73559.59,1.2,0.00019,0.0,0.02031]
[1780252763254,60.2,73559.68,1.2,0.00019,0.0,0.02031]
[1780252768289,60.2,73560.07,1.2,0.00019,0.0,0.02033]
[1780252777352,60.2,73559.64,1.2,0.00018,0.0,0.02014]
[1780252787271,60.2,73559.7,1.2,0.00018,0.0,0.02014]
[1780252792457,60.2,73563.09,1.2,0.00019,0.0,0.02028]
[1780252797508,60.2,73570.47,1.2,0.00019,0.0,0.0206]
[1780252802543,60.2,73570.61,1.2,0.00019,0.0,0.0206]
[1780252807578,60.2,73567.98,1.2,0.00019,0.0,0.02049]
[1780252813620,60.2,73567.91,1.2,0.00019,0.0,0.02049]
[1780252818655,60.2,73567.74,1.2,0.00019,0.0,0.02048]
[1780252825704,60.2,73567.81,1.2,0.00019,0.0,0.02048]
[1780252835774,60.2,73566.89,1.2,0.00019,0.0,0.02027]
[1780252840809,60.2,73567.1,1.2,0.00019,0.0,0.02028]
[1780252846537,60.2,73566.89,1.2,0.00019,0.0,0.02027]
[1780252851887,60.2,73568.21,1.2,0.00019,0.0,0.02032]
[1780252856922,60.2,73567.95,1.2,0.00019,0.0,0.02031]
[1780252861958,60.2,73572.24,1.2,0.00019,0.0,0.02049]
[1780252866993,60.2,73576.35,1.2,0.00019,0.0,0.02067]
[1780252872028,60.2,73577.77,1.2,0.00019,0.0,0.02073]
[1780252877063,60.2,73577.66,1.2,0.00019,0.0,0.02073]
[1780252885120,60.2,73578.11,1.2,0.00019,0.0,0.02075]
[1780252890155,60.2,73578.0,1.2,0.00019,0.0,0.02074]
[1780252895190,60.2,73578.39,1.2,0.00019,0.0,0.02058]
[1780252903246,60.2,73579.15,1.2,0.00019,0.0,0.02061]
[1780252908290,60.2,73579.85,1.2,0.00019,0.0,0.02064]
[1780252913324,60.2,73580.75,1.2,0.00019,0.0,0.02068]
[1780252919367,60.2,73578.31,1.2,0.00019,0.0,0.02058]
[1780252924402,60.2,73575.39,1.2,0.00019,0.0,0.02045]
[1780252930444,60.2,73569.12,1.2,0.00018,0.0,0.02019]
[1780252936486,60.2,73568.77,1.2,0.00018,0.0,0.02017]
[1780252941520,60.2,73557.7,1.2,0.00018,0.0,0.01971]
[1780252946556,60.2,73554.94,1.2,0.00018,0.0,0.0196]
[1780252947563,60.2,73543.09,1.2,0.00017,0.0,0.01912]
[1780252948570,60.2,73534.55,1.2,0.00017,0.0,0.01879]
[1780252951590,60.2,73534.42,1.2,0.00017,0.0,0.01878]
[1780252955619,60.2,73526.19,1.2,0.00017,0.0,0.0183]
[1780252960654,60.2,73524.52,1.2,0.00017,0.0,0.01823]
[1780252965689,60.2,73525.14,1.2,0.00017,0.0,0.01826]
[1780252970724,60.2,73525.23,1.2,0.00017,0.0,0.01826]
[1780252975759,60.2,73526.75,1.2,0.00017,0.0,0.01832]
[1780252980794,60.2,73526.75,1.2,0.00017,0.0,0.01832]
[1780252985830,60.2,73527.4,1.2,0.00017,0.0,0.01835]
[1780252991874,60.2,73527.77,1.2,0.00017,0.0,0.01836]
[1780252997914,60.2,73527.77,1.2,0.00017,0.0,0.01836]
[1780253003957,60.2,73527.74,1.2,0.00017,0.0,0.01836]
[1780253011006,60.2,73527.73,1.2,0.00017,0.0,0.0182]
[1780253016041,60.2,73527.74,1.2,0.00017,0.0,0.0182]
[1780253024097,60.2,73528.54,1.2,0.00017,0.0,0.01823]
[1780253035174,60.2,73528.9,1.2,0.00017,0.0,0.01824]
[1780253040210,60.2,73528.78,1.2,0.00017,0.0,0.01824]
[1780253045245,60.2,73528.5,1.2,0.00017,0.0,0.01823]
[1780253050279,60.2,73532.14,1.2,0.00017,0.0,0.01837]
[1780253055315,60.2,73534.89,1.2,0.00017,0.0,0.01847]
[1780253060350,60.2,73541.43,1.2,0.00017,0.0,0.01873]
[1780253065385,60.2,73542.45,1.2,0.00017,0.0,0.01877]
[1780253072434,60.2,73542.38,1.2,0.00017,0.0,0.0186]
[1780253081496,60.2,73541.94,1.2,0.00017,0.0,0.01858]
[1780253086532,60.2,73542.43,1.2,0.00017,0.0,0.0186]
[1780253091567,60.2,73539.78,1.2,0.00017,0.0,0.0185]
[1780253097611,60.2,73539.51,1.2,0.00017,0.0,0.01849]
[1780253102646,60.2,73532.31,1.2,0.00017,0.0,0.01821]
[1780253107687,60.2,73533.84,1.2,0.00017,0.0,0.01827]
[1780253112722,60.2,73530.67,1.2,0.00017,0.0,0.01815]
[1780253117761,60.2,73525.1,1.2,0.00016,0.0,0.01794]
[1780253122796,60.2,73524.23,1.2,0.00016,0.0,0.01791]
[1780253130852,60.2,73524.34,1.2,0.00016,0.0,0.01791]
[1780253135887,60.2,73525.52,1.2,0.00016,0.0,0.0178]
[1780253140921,60.2,73526.24,1.2,0.00016,0.0,0.01782]
[1780253148978,60.2,73525.51,1.2,0.00016,0.0,0.0178]
[1780253151999,60.2,73515.26,1.2,0.00016,0.0,0.01742]
[1780253157034,60.2,73515.0,1.2,0.00016,0.0,0.01741]
[1780253162071,60.2,73516.88,1.2,0.00016,0.0,0.01748]
[1780253170127,60.2,73517.59,1.2,0.00016,0.0,0.0175]
[1780253175162,60.2,73524.23,1.2,0.00016,0.0,0.01775]
[1780253181204,60.2,73524.36,1.2,0.00016,0.0,0.01775]
[1780253186244,60.2,73524.39,1.2,0.00016,0.0,0.01776]
[1780253192287,60.2,73524.38,1.2,0.00016,0.0,0.0176]
[1780253198329,60.2,73526.21,1.2,0.00016,0.0,0.01767]
[1780253205378,60.2,73526.18,1.2,0.00016,0.0,0.01767]
[1780253212427,60.2,73527.41,1.2,0.00016,0.0,0.01771]
[1780253222497,60.2,73527.66,1.2,0.00016,0.0,0.01772]
[1780253225518,60.2,73518.66,1.2,0.00016,0.0,0.01739]
[1780253231561,60.2,73516.86,1.2,0.00016,0.0,0.01732]
[1780253234630,60.2,73516.73,1.2,0.00016,0.0,0.01732]
[1780253243645,60.2,73516.06,1.2,0.00016,0.0,0.01729]
[1780253248680,60.2,73514.86,1.2,0.00016,0.0,0.01725]
[1780253254722,60.2,73515.26,1.2,0.00016,0.0,0.01711]
[1780253262781,60.2,73515.3,1.2,0.00016,0.0,0.01711]
[1780253270837,60.2,73515.24,1.2,0.00016,0.0,0.01711]
[1780253276595,60.2,73514.96,1.2,0.00016,0.0,0.0171]
[1780253283314,60.2,73514.93,1.2,0.00016,0.0,0.0171]
[1780253288963,60.2,73515.87,1.2,0.00016,0.0,0.01713]
[1780253300045,60.2,73515.88,1.2,0.00016,0.0,0.01713]
[1780253305080,60.2,73515.95,1.2,0.00016,0.0,0.01714]
[1780253311122,60.2,73509.52,1.2,0.00015,0.0,0.01675]
[1780253314923,60.2,73509.31,1.2,0.00015,0.0,0.01675]
[1780253320186,60.2,73509.31,1.2,0.00015,0.0,0.01675]
[1780253322874,60.2,73509.46,1.2,0.00015,0.0,0.01675]
[1780253328242,60.2,73509.66,1.2,0.00015,0.0,0.01676]
[1780253338312,60.2,73506.63,1.2,0.00015,0.0,0.01665]
[1780253342003,60.2,73506.78,1.2,0.00015,0.0,0.01666]
[1780253348382,60.2,73506.88,1.2,0.00015,0.0,0.01666]
[1780253353417,60.2,73507.36,1.2,0.00015,0.0,0.01668]
[1780253358455,60.2,73510.26,1.2,0.00015,0.0,0.01678]
[1780253363493,60.2,73511.29,1.2,0.00015,0.0,0.01682]
[1780253368528,60.2,73513.79,1.2,0.00015,0.0,0.01691]
[1780253373563,60.2,73515.02,1.2,0.00015,0.0,0.0168]
[1780253378598,60.2,73517.77,1.2,0.00015,0.0,0.0169]
[1780253383633,60.2,73517.26,1.2,0.00015,0.0,0.01688]
[1780253388668,60.2,73518.84,1.2,0.00015,0.0,0.01694]
[1780253393703,60.2,73518.34,1.2,0.00015,0.0,0.01692]
[1780253394710,60.2,73510.05,1.2,0.00015,0.0,0.01662]
[1780253400752,60.2,73511.36,1.2,0.00015,0.0,0.01667]
[1780253405787,60.2,73511.18,1.2,0.00015,0.0,0.01666]
[1780253410822,60.2,73512.96,1.2,0.00015,0.0,0.01673]
[1780253418878,60.2,73513.29,1.2,0.00015,0.0,0.01674]
[1780253425927,60.2,73512.1,1.2,0.00015,0.0,0.0167]
[1780253439018,60.2,73511.93,1.2,0.00015,0.0,0.01654]
[1780253445061,60.2,73511.01,1.2,0.00015,0.0,0.01651]
[1780253450095,60.2,73512.02,1.2,0.00015,0.0,0.01654]
[1780253458151,60.2,73510.78,1.2,0.00015,0.0,0.0165]
[1780253461172,60.2,73499.06,1.2,0.00015,0.0,0.0161]
[1780253466211,60.2,73497.49,1.2,0.00015,0.0,0.01604]
[1780253471246,60.2,73490.41,1.2,0.00014,0.0,0.0158]
[1780253478295,60.2,73490.63,1.2,0.00014,0.0,0.01581]
[1780253483330,60.2,73492.96,1.2,0.00014,0.0,0.01589]
[1780253488365,60.2,73490.94,1.2,0.00014,0.0,0.01582]
[1780253494407,60.2,73490.65,1.2,0.00014,0.0,0.01567]
[1780253505484,60.2,73490.32,1.2,0.00014,0.0,0.01566]
[1780253509512,60.2,73482.31,1.2,0.00014,0.0,0.01539]
[1780253514547,60.2,73489.23,1.2,0.00014,0.0,0.01562]
[1780253518575,60.2,73497.47,1.2,0.00014,0.0,0.0159]
[1780253523611,60.2,73495.54,1.2,0.00014,0.0,0.01583]
[1780253530661,60.2,73496.24,1.2,0.00014,0.0,0.01586]
[1780253535696,60.2,73497.12,1.2,0.00014,0.0,0.01589]
[1780253537710,60.2,73508.93,1.2,0.00015,0.0,0.01629]
[1780253542748,60.2,73507.93,1.2,0.00015,0.0,0.01626]
[1780253548791,60.2,73508.27,1.2,0.00015,0.0,0.01627]
[1780253553825,60.2,73505.25,1.2,0.00015,0.0,0.01602]
[1780253558861,60.2,73502.97,1.2,0.00014,0.0,0.01594]
[1780253563896,60.2,73503.99,1.2,0.00015,0.0,0.01597]
[1780253577994,60.2,73503.0,1.2,0.00014,0.0,0.01594]
[1780253583040,60.2,73502.65,1.2,0.00014,0.0,0.01593]
[1780253596131,60.2,73502.13,1.2,0.00014,0.0,0.01591]
[1780253601808,60.2,73503.28,1.2,0.00014,0.0,0.01595]
[1780253608215,60.2,73502.61,1.2,0.00014,0.0,0.01593]
[1780253615264,60.2,73502.57,1.2,0.00014,0.0,0.01578]
[1780253620299,60.2,73502.45,1.2,0.00014,0.0,0.01578]
[1780253625334,60.2,73506.49,1.2,0.00014,0.0,0.01592]
[1780253630369,60.2,73506.14,1.2,0.00014,0.0,0.0159]
[1780253641447,60.2,73506.3,1.2,0.00014,0.0,0.01591]
[1780253646482,60.2,73506.07,1.2,0.00014,0.0,0.0159]
[1780253652523,60.2,73513.22,1.2,0.00015,0.0,0.01615]
[1780253658569,60.2,73515.53,1.2,0.00015,0.0,0.01622]
[1780253664612,60.2,73515.61,1.2,0.00015,0.0,0.01623]
[1780253672671,60.2,73512.76,1.2,0.00015,0.0,0.01598]
[1780253677706,60.2,73511.02,1.2,0.00014,0.0,0.01593]
[1780253682741,60.2,73511.86,1.2,0.00015,0.0,0.01595]
[1780253687776,60.2,73511.61,1.2,0.00015,0.0,0.01595]
[1780253692811,60.2,73511.64,1.2,0.00015,0.0,0.01595]
[1780253701874,60.2,73510.81,1.2,0.00014,0.0,0.01592]
[1780253706909,60.2,73511.21,1.2,0.00014,0.0,0.01593]
[1780253711944,60.2,73511.56,1.2,0.00015,0.0,0.01594]
[1780253716979,60.2,73511.29,1.2,0.00014,0.0,0.01593]
[1780253724028,60.2,73510.49,1.2,0.00014,0.0,0.01591]
[1780253732084,60.2,73510.6,1.2,0.00014,0.0,0.01577]
[1780253738128,60.2,73512.04,1.2,0.00014,0.0,0.01582]
[1780253744170,60.2,73512.22,1.2,0.00014,0.0,0.01582]
[1780253749205,60.2,73512.12,1.2,0.00014,0.0,0.01582]
[1780253755247,60.2,73512.04,1.2,0.00014,0.0,0.01582]
[1780253761289,60.2,73512.37,1.2,0.00014,0.0,0.01583]
[1780253766324,60.2,73512.32,1.2,0.00014,0.0,0.01583]
[1780253771359,60.2,73514.5,1.2,0.00014,0.0,0.0159]
[1780253778408,60.2,73514.34,1.2,0.00014,0.0,0.01589]
[1780253783443,60.2,73514.15,1.2,0.00014,0.0,0.01589]
[1780253788478,60.2,73514.28,1.2,0.00014,0.0,0.01589]
[1780253793513,60.2,73514.17,1.2,0.00014,0.0,0.01574]
[1780253798552,60.2,73514.07,1.2,0.00014,0.0,0.01574]
[1780253808625,60.2,73514.09,1.2,0.00014,0.0,0.01574]
[1780253813660,60.2,73512.05,1.2,0.00014,0.0,0.01567]
[1780253819702,60.2,73515.67,1.2,0.00014,0.0,0.01579]
[1780253826750,60.2,73516.12,1.2,0.00014,0.0,0.01581]
[1780253835814,60.2,73516.25,1.2,0.00014,0.0,0.01581]
[1780253848905,60.2,73516.25,1.2,0.00014,0.0,0.01581]
[1780253855954,60.2,73516.83,1.2,0.00014,0.0,0.01569]
[1780253860989,60.2,73516.87,1.2,0.00014,0.0,0.01569]
[1780253862825,60.2,73516.87,1.2,0.00014,0.0,0.01569]
[1780253867168,60.2,73517.73,1.2,0.00014,0.0,0.01572]
[1780253872628,60.2,73519.06,1.2,0.00014,0.0,0.01577]
[1780253874678,60.2,73519.14,1.2,0.00014,0.0,0.01577]
[1780253876512,60.2,73519.14,1.2,0.00014,0.0,0.01577]
[1780253880781,60.2,73519.14,1.2,0.00014,0.0,0.01577]
[1780253881812,60.2,73519.14,1.2,0.00014,0.0,0.01577]
[1780253883365,60.2,73519.14,1.2,0.00014,0.0,0.01577]
[1780253889188,60.2,73523.03,1.2,0.00014,0.0,0.0159]
[1780253890707,60.2,73523.03,1.2,0.00014,0.0,0.0159]
[1780253896237,60.2,73522.77,1.2,0.00014,0.0,0.01589]
[1780253903286,60.2,73523.15,1.2,0.00014,0.0,0.0159]
[1780253908323,60.2,73524.12,1.2,0.00015,0.0,0.01594]
[1780253913356,60.2,73527.04,1.2,0.00014,0.0,0.01589]
[1780253918391,60.2,73528.95,1.2,0.00015,0.0,0.01596]
[1780253923426,60.2,73530.34,1.2,0.00015,0.0,0.016]
[1780253931481,60.2,73534.72,1.2,0.00015,0.0,0.01615]
[1780253938531,60.2,73533.91,1.2,0.00015,0.0,0.01613]
[1780253943566,60.2,73538.78,1.2,0.00015,0.0,0.01629]
[1780253948603,60.2,73538.43,1.2,0.00015,0.0,0.01628]
[1780253953638,60.2,73538.45,1.2,0.00015,0.0,0.01628]
[1780253958671,60.2,73539.15,1.2,0.00015,0.0,0.01631]
[1780253964713,60.2,73539.01,1.2,0.00015,0.0,0.0163]
[1780253966727,60.2,73526.96,1.2,0.00014,0.0,0.01589]
[1780253970755,60.2,73518.66,1.2,0.00014,0.0,0.01561]
[1780253972770,60.2,73514.89,1.2,0.00014,0.0,0.01534]
[1780253978811,60.2,73516.97,1.2,0.00014,0.0,0.01541]
[1780253983846,60.2,73515.0,1.2,0.00014,0.0,0.01535]
[1780253990895,60.2,73514.48,1.2,0.00014,0.0,0.01533]
[1780253995932,60.2,73507.86,1.2,0.00014,0.0,0.01511]
[1780254000967,60.2,73506.62,1.2,0.00014,0.0,0.01507]
[1780254007015,60.2,73513.49,1.2,0.00014,0.0,0.0153]
[1780254012053,60.2,73517.17,1.2,0.00014,0.0,0.01542]
[1780254017088,60.2,73517.25,1.2,0.00014,0.0,0.01542]
[1780254023130,60.2,73515.73,1.2,0.00014,0.0,0.01537]
[1780254030180,60.2,73516.08,1.2,0.00014,0.0,0.01538]
[1780254035216,60.2,73516.19,1.2,0.00014,0.0,0.01525]
[1780254040251,60.2,73515.69,1.2,0.00014,0.0,0.01523]
[1780254045286,60.2,73515.15,1.2,0.00014,0.0,0.01521]
[1780254052335,60.2,73515.49,1.2,0.00014,0.0,0.01522]
[1780254057370,60.2,73517.04,1.2,0.00014,0.0,0.01527]
[1780254062405,60.2,73523.7,1.2,0.00014,0.0,0.01549]
[1780254067440,60.2,73524.1,1.2,0.00014,0.0,0.01551]
[1780254072475,60.2,73524.35,1.2,0.00014,0.0,0.01551]
[1780254078518,60.2,73523.74,1.2,0.00014,0.0,0.01549]
[1780254084559,60.2,73524.29,1.2,0.00014,0.0,0.01551]
[1780254090603,60.2,73523.91,1.2,0.00014,0.0,0.0155]
[1780254095637,60.2,73523.95,1.2,0.00014,0.0,0.01536]
[1780254100672,60.2,73524.09,1.2,0.00014,0.0,0.01536]
[1780254105707,60.2,73524.83,1.2,0.00014,0.0,0.01539]
[1780254118799,60.2,73524.74,1.2,0.00014,0.0,0.01539]
[1780254123838,60.2,73526.77,1.2,0.00014,0.0,0.01545]
[1780254128869,60.2,73526.9,1.2,0.00014,0.0,0.01546]
[1780254131890,60.2,73539.01,1.2,0.00014,0.0,0.01586]
[1780254136925,60.2,73547.33,1.2,0.00015,0.0,0.01615]
[1780254141960,60.2,73549.23,1.2,0.00015,0.0,0.01621]
[1780254148006,60.2,73551.95,1.2,0.00015,0.0,0.01631]
[1780254153038,60.2,73546.51,1.2,0.00015,0.0,0.01597]
[1780254158073,60.2,73543.97,1.2,0.00015,0.0,0.01589]
[1780254163108,60.2,73543.47,1.2,0.00015,0.0,0.01587]
[1780254169156,60.2,73542.22,1.2,0.00014,0.0,0.01583]
[1780254174190,60.2,73539.11,1.2,0.00014,0.0,0.01572]
[1780254180232,60.2,73538.7,1.2,0.00014,0.0,0.01571]
[1780254186274,60.2,73538.84,1.2,0.00014,0.0,0.01571]
[1780254191309,60.2,73532.85,1.2,0.00014,0.0,0.01551]
[1780254196344,60.2,73530.5,1.2,0.00014,0.0,0.01543]
[1780254201379,60.2,73528.58,1.2,0.00014,0.0,0.01537]
[1780254207421,60.2,73527.77,1.2,0.00014,0.0,0.01534]
[1780254213463,60.2,73528.05,1.2,0.00014,0.0,0.01521]
[1780254221518,60.2,73528.3,1.2,0.00014,0.0,0.01522]
[1780254226554,60.2,73527.88,1.2,0.00014,0.0,0.01521]
[1780254231590,60.2,73528.58,1.2,0.00014,0.0,0.01523]
[1780254236625,60.2,73528.48,1.2,0.00014,0.0,0.01523]
[1780254241661,60.2,73536.59,1.2,0.00014,0.0,0.0155]
[1780254246699,60.2,73535.56,1.2,0.00014,0.0,0.01546]
[1780254252741,60.2,73535.58,1.2,0.00014,0.0,0.01546]
[1780254257776,60.2,73536.73,1.2,0.00014,0.0,0.0155]
[1780254262811,60.2,73536.11,1.2,0.00014,0.0,0.01548]
[1780254263818,60.2,73527.63,1.2,0.00014,0.0,0.0152]
[1780254267846,60.2,73513.8,1.2,0.00013,0.0,0.01475]
[1780254272882,60.2,73516.81,1.2,0.00013,0.0,0.01471]
[1780254277917,60.2,73516.3,1.2,0.00013,0.0,0.0147]
[1780254282952,60.2,73516.87,1.2,0.00013,0.0,0.01471]
[1780254287988,60.2,73507.51,1.2,0.00013,0.0,0.01442]
[1780254294033,60.2,73505.19,1.2,0.00013,0.0,0.01435]
[1780254300075,60.2,73504.53,1.2,0.00013,0.0,0.01433]
[1780254308131,60.2,73507.86,1.2,0.00013,0.0,0.01443]
[1780254313166,60.2,73511.38,1.2,0.00013,0.0,0.01454]
[1780254320215,60.2,73511.37,1.2,0.00013,0.0,0.01454]
[1780254326259,60.2,73510.73,1.2,0.00013,0.0,0.01452]
[1780254337336,60.2,73509.99,1.2,0.00013,0.0,0.01436]
[1780254342371,60.2,73509.62,1.2,0.00013,0.0,0.01435]
[1780254347406,60.2,73509.13,1.2,0.00013,0.0,0.01434]
[1780254352441,60.2,73511.19,1.2,0.00013,0.0,0.0144]
[1780254359492,60.2,73509.13,1.2,0.00013,0.0,0.01434]
[1780254372583,60.2,73509.28,1.2,0.00013,0.0,0.01434]
[1780254381647,60.2,73509.3,1.2,0.00013,0.0,0.01434]
[1780254393731,60.2,73509.32,1.2,0.00013,0.0,0.01421]
[1780254399773,60.2,73508.22,1.2,0.00013,0.0,0.01418]
[1780254405816,60.2,73507.7,1.2,0.00013,0.0,0.01416]
[1780254411496,60.2,73507.66,1.2,0.00013,0.0,0.01416]
[1780254412505,60.2,73507.63,1.2,0.00013,0.0,0.01416]
[1780254417900,60.2,73504.24,1.2,0.00013,0.0,0.01405]
[1780254422935,60.2,73508.54,1.2,0.00013,0.0,0.01419]
[1780254427970,60.2,73513.27,1.2,0.00013,0.0,0.01433]
[1780254433005,60.2,73511.3,1.2,0.00013,0.0,0.01427]
[1780254438040,60.2,73511.19,1.2,0.00013,0.0,0.01427]
[1780254443075,60.2,73508.63,1.2,0.00013,0.0,0.01419]
[1780254446096,60.2,73500.26,1.2,0.00013,0.0,0.01393]
[1780254452138,60.2,73497.85,1.2,0.00012,0.0,0.01373]
[1780254458179,60.2,73497.5,1.2,0.00012,0.0,0.01372]
[1780254464222,60.2,73496.3,1.2,0.00012,0.0,0.01368]
[1780254469257,60.2,73496.18,1.2,0.00012,0.0,0.01368]
[1780254475300,60.2,73496.17,1.2,0.00012,0.0,0.01368]
[1780254481343,60.2,73496.85,1.2,0.00012,0.0,0.0137]
[1780254486378,60.2,73497.0,1.2,0.00012,0.0,0.01371]
[1780254491426,60.2,73497.97,1.2,0.00012,0.0,0.01373]
[1780254496460,60.2,73498.53,1.2,0.00013,0.0,0.01375]
[1780254501496,60.2,73499.44,1.2,0.00013,0.0,0.01378]
[1780254506531,60.2,73495.92,1.2,0.00012,0.0,0.01367]
[1780254508853,60.2,73493.61,1.2,0.00012,0.0,0.0136]
[1780254510893,60.2,73492.45,1.2,0.00012,0.0,0.01357]
[1780254520629,60.2,73493.29,1.2,0.00012,0.0,0.01347]
[1780254525664,60.2,73495.21,1.2,0.00012,0.0,0.01352]
[1780254531705,60.2,73496.51,1.2,0.00012,0.0,0.01356]
[1780254538755,60.2,73496.37,1.2,0.00012,0.0,0.01356]
[1780254544797,60.2,73496.31,1.2,0.00012,0.0,0.01356]
[1780254549832,60.2,73491.86,1.2,0.00012,0.0,0.01343]
[1780254555874,60.2,73493.09,1.2,0.00012,0.0,0.01346]
[1780254560910,60.2,73494.42,1.2,0.00012,0.0,0.0135]
[1780254565945,60.2,73494.56,1.2,0.00012,0.0,0.01351]
[1780254570980,60.2,73493.26,1.2,0.00012,0.0,0.01347]
[1780254576015,60.2,73494.15,1.2,0.00012,0.0,0.01337]
[1780254581050,60.2,73494.53,1.2,0.00012,0.0,0.01338]
[1780254586085,60.2,73495.13,1.2,0.00012,0.0,0.0134]
[1780254592127,60.2,73495.82,1.2,0.00012,0.0,0.01342]
[1780254604213,60.2,73495.89,1.2,0.00012,0.0,0.01342]
[1780254614285,60.2,73495.88,1.2,0.00012,0.0,0.01342]
[1780254619320,60.2,73496.59,1.2,0.00012,0.0,0.01344]
[1780254624355,60.2,73496.52,1.2,0.00012,0.0,0.01344]
[1780254629391,60.2,73503.38,1.2,0.00012,0.0,0.01364]
[1780254634426,60.2,73504.88,1.2,0.00012,0.0,0.01355]
[1780254639461,60.2,73505.41,1.2,0.00012,0.0,0.01357]
[1780254647518,60.2,73505.07,1.2,0.00012,0.0,0.01356]
[1780254654568,60.2,73505.21,1.2,0.00012,0.0,0.01356]
[1780254659605,60.2,73505.62,1.2,0.00012,0.0,0.01358]
[1780254668669,60.2,73505.48,1.2,0.00012,0.0,0.01357]
[1780254677732,60.2,73505.24,1.2,0.00012,0.0,0.01356]
[1780254680753,60.2,73497.21,1.2,0.00012,0.0,0.01333]
[1780254685789,60.2,73498.67,1.2,0.00012,0.0,0.01337]
[1780254693844,60.2,73497.05,1.2,0.00012,0.0,0.0132]
[1780254700893,60.2,73496.8,1.2,0.00012,0.0,0.01319]
[1780254713984,60.2,73496.44,1.2,0.00012,0.0,0.01318]
[1780254719019,60.2,73496.49,1.2,0.00012,0.0,0.01318]
[1780254725063,60.2,73498.82,1.2,0.00012,0.0,0.01325]
[1780254733119,60.2,73497.29,1.2,0.00012,0.0,0.01321]
[1780254738154,60.2,73497.23,1.2,0.00012,0.0,0.0132]
[1780254748224,60.2,73496.75,1.2,0.00012,0.0,0.01319]
[1780254754267,60.2,73499.18,1.2,0.00012,0.0,0.01314]
[1780254764336,60.2,73497.28,1.2,0.00012,0.0,0.01308]
[1780254771385,60.2,73497.07,1.2,0.00012,0.0,0.01307]
[1780254776420,60.2,73498.22,1.2,0.00012,0.0,0.01311]
[1780254781455,60.2,73497.21,1.2,0.00012,0.0,0.01308]
[1780254786490,60.2,73497.37,1.2,0.00012,0.0,0.01308]
[1780254791524,60.2,73492.53,1.2,0.00012,0.0,0.01295]
[1780254796560,60.2,73491.85,1.2,0.00012,0.0,0.01293]
[1780254802602,60.2,73491.37,1.2,0.00012,0.0,0.01291]
[1780254807638,60.2,73495.11,1.2,0.00012,0.0,0.01302]
[1780254812673,60.2,73495.34,1.2,0.00012,0.0,0.0129]
[1780254817708,60.2,73502.02,1.2,0.00012,0.0,0.01309]
[1780254822743,60.2,73503.85,1.2,0.00012,0.0,0.01314]
[1780254828787,60.2,73503.61,1.2,0.00012,0.0,0.01314]
[1780254834828,60.2,73503.98,1.2,0.00012,0.0,0.01315]
[1780254840876,60.2,73506.0,1.2,0.00012,0.0,0.01321]
[1780254845911,60.2,73505.65,1.2,0.00012,0.0,0.0132]
[1780254850946,60.2,73501.98,1.2,0.00012,0.0,0.01309]
[1780254853967,60.2,73494.18,1.2,0.00012,0.0,0.01287]
[1780254859002,60.2,73494.01,1.2,0.00012,0.0,0.01286]
[1780254867059,60.2,73492.15,1.2,0.00012,0.0,0.01281]
[1780254871089,60.2,73488.3,1.2,0.00011,0.0,0.01258]
[1780254876124,60.2,73486.09,1.2,0.00011,0.0,0.01252]
[1780254881160,60.2,73486.62,1.2,0.00011,0.0,0.01254]
[1780254886195,60.2,73487.36,1.2,0.00011,0.0,0.01256]
[1780254891229,60.2,73489.91,1.2,0.00011,0.0,0.01263]
[1780254896265,60.2,73492.46,1.2,0.00012,0.0,0.0127]
[1780254901300,60.2,73491.8,1.2,0.00012,0.0,0.01268]
[1780254906335,60.2,73489.67,1.2,0.00011,0.0,0.01262]
[1780254912377,60.2,73490.47,1.2,0.00011,0.0,0.01264]
[1780254917412,60.2,73492.67,1.2,0.00012,0.0,0.0127]
[1780254922447,60.2,73493.29,1.2,0.00012,0.0,0.01272]
[1780254927482,60.2,73491.24,1.2,0.00012,0.0,0.01266]
[1780254932518,60.2,73490.74,1.2,0.00011,0.0,0.01253]
[1780254937553,60.2,73491.0,1.2,0.00011,0.0,0.01254]
[1780254942588,60.2,73490.89,1.2,0.00011,0.0,0.01253]
[1780254950650,60.2,73491.33,1.2,0.00011,0.0,0.01255]
[1780254957698,60.2,73491.39,1.2,0.00011,0.0,0.01255]
[1780254963741,60.2,73491.35,1.2,0.00011,0.0,0.01255]
[1780254968776,60.2,73493.83,1.2,0.00011,0.0,0.01262]
[1780254974818,60.2,73494.2,1.2,0.00011,0.0,0.01263]
[1780254980860,60.2,73494.79,1.2,0.00011,0.0,0.01264]
[1780254985895,60.2,73494.75,1.2,0.00011,0.0,0.01264]
[1780254990932,60.2,73499.0,1.2,0.00012,0.0,0.01276]
[1780254995965,60.2,73503.83,1.2,0.00012,0.0,0.01277]
[1780255001000,60.2,73507.91,1.2,0.00012,0.0,0.01289]
[1780255006037,60.2,73509.34,1.2,0.00012,0.0,0.01293]
[1780255011072,60.2,73510.61,1.2,0.00012,0.0,0.01296]
[1780255017114,60.2,73512.97,1.2,0.00012,0.0,0.01303]
[1780255022149,60.2,73514.77,1.2,0.00012,0.0,0.01308]
[1780255022495,60.2,73514.77,1.2,0.00012,0.0,0.01308]
[1780255022771,60.2,73514.77,1.2,0.00012,0.0,0.01308]
[1780255037254,60.2,73518.37,1.2,0.00012,0.0,0.01319]
[1780255042289,60.2,73518.22,1.2,0.00012,0.0,0.01318]
[1780255047324,60.2,73516.51,1.2,0.00012,0.0,0.01313]
[1780255053366,60.2,73514.01,1.2,0.00012,0.0,0.01294]
[1780255059421,60.2,73514.3,1.2,0.00012,0.0,0.01295]
[1780255068484,60.2,73512.84,1.2,0.00012,0.0,0.0129]
[1780255079561,60.2,73514.18,1.2,0.00012,0.0,0.01294]
[1780255085603,60.2,73512.96,1.2,0.00012,0.0,0.01291]
[1780255090642,60.2,73513.7,1.2,0.00012,0.0,0.01293]
[1780255096689,60.2,73508.31,1.2,0.00012,0.0,0.01278]
[1780255101724,60.2,73509.44,1.2,0.00012,0.0,0.01281]
[1780255106759,60.2,73509.49,1.2,0.00012,0.0,0.01281]
[1780255111794,60.2,73509.89,1.2,0.00012,0.0,0.0127]
[1780255116836,60.2,73512.02,1.2,0.00012,0.0,0.01276]
[1780255121872,60.2,73509.92,1.2,0.00012,0.0,0.0127]
[1780255126907,60.2,73509.81,1.2,0.00012,0.0,0.0127]
[1780255132949,60.2,73510.11,1.2,0.00012,0.0,0.0127]
[1780255142014,60.2,73510.01,1.2,0.00012,0.0,0.0127]
[1780255147049,60.2,73513.89,1.2,0.00012,0.0,0.01281]
[1780255152084,60.2,73513.93,1.2,0.00012,0.0,0.01281]
[1780255157119,60.2,73514.08,1.2,0.00012,0.0,0.01282]
[1780255166182,60.2,73514.17,1.2,0.00012,0.0,0.01282]
[1780255173230,60.2,73515.28,1.2,0.00012,0.0,0.01273]
[1780255178267,60.2,73516.26,1.2,0.00012,0.0,0.01275]
[1780255183301,60.2,73516.18,1.2,0.00012,0.0,0.01275]
[1780255190350,60.2,73515.72,1.2,0.00012,0.0,0.01274]
[1780255196392,60.2,73515.48,1.2,0.00012,0.0,0.01273]
[1780255202434,60.2,73516.34,1.2,0.00012,0.0,0.01276]
[1780255207468,60.2,73516.21,1.2,0.00012,0.0,0.01275]
[1780255218546,60.2,73516.57,1.2,0.00012,0.0,0.01276]
[1780255225595,60.2,73516.93,1.2,0.00012,0.0,0.01277]
[1780255233651,60.2,73517.02,1.2,0.00012,0.0,0.01265]
[1780255238686,60.2,73516.88,1.2,0.00012,0.0,0.01265]
[1780255243723,60.2,73516.66,1.2,0.00012,0.0,0.01264]
[1780255248758,60.2,73516.13,1.2,0.00012,0.0,0.01263]
[1780255253793,60.2,73517.39,1.2,0.00012,0.0,0.01266]
[1780255259835,60.2,73518.29,1.2,0.00012,0.0,0.01269]
[1780255266884,60.2,73517.94,1.2,0.00012,0.0,0.01268]
[1780255277961,60.2,73517.47,1.2,0.00012,0.0,0.01267]
[1780255286017,60.2,73517.03,1.2,0.00012,0.0,0.01265]
[1780255292062,60.2,73517.23,1.2,0.00011,0.0,0.01254]
[1780255297096,60.2,73516.99,1.2,0.00011,0.0,0.01253]
[1780255307167,60.2,73516.99,1.2,0.00011,0.0,0.01253]
[1780255316235,60.2,73516.98,1.2,0.00011,0.0,0.01253]
[1780255326305,60.2,73516.98,1.2,0.00011,0.0,0.01253]
[1780255336375,60.2,73516.98,1.2,0.00011,0.0,0.01253]
[1780255342417,60.2,73517.27,1.2,0.00011,0.0,0.01254]
[1780255348460,60.2,73517.33,1.2,0.00011,0.0,0.01254]
[1780255353496,60.2,73517.48,1.2,0.00011,0.0,0.01242]
[1780255356518,60.2,73506.82,1.2,0.00011,0.0,0.01213]
[1780255361553,60.2,73505.46,1.2,0.00011,0.0,0.0121]
[1780255368601,60.2,73505.48,1.2,0.00011,0.0,0.0121]
[1780255373638,60.2,73505.07,1.2,0.00011,0.0,0.01209]
[1780255379680,60.2,73505.14,1.2,0.00011,0.0,0.01209]
[1780255384714,60.2,73504.18,1.2,0.00011,0.0,0.01206]
[1780255388743,60.2,73496.43,1.2,0.00011,0.0,0.01186]
[1780255393778,60.2,73495.6,1.2,0.00011,0.0,0.01184]
[1780255398813,60.2,73497.85,1.2,0.00011,0.0,0.01189]
[1780255403848,60.2,73499.33,1.2,0.00011,0.0,0.01193]
[1780255410899,60.2,73499.53,1.2,0.00011,0.0,0.01194]
[1780255415799,60.2,73499.81,1.2,0.00011,0.0,0.01183]
[1780255416859,60.2,73499.81,1.2,0.00011,0.0,0.01183]
[1780255419962,60.2,73487.84,1.2,0.0001,0.0,0.01152]
[1780255422983,60.2,73477.74,1.2,0.0001,0.0,0.01126]
[1780255429025,60.2,73472.62,1.2,0.0001,0.0,0.01114]
[1780255435069,60.2,73472.56,1.2,0.0001,0.0,0.01113]
[1780255440104,60.2,73472.69,1.2,0.0001,0.0,0.01114]
[1780255446146,60.2,73471.98,1.2,0.0001,0.0,0.01112]
[1780255459237,60.2,73474.35,1.2,0.0001,0.0,0.01118]
[1780255464273,60.2,73472.86,1.2,0.0001,0.0,0.01114]
[1780255469308,60.2,73462.99,1.2,0.0001,0.0,0.0109]
[1780255471324,60.2,73454.39,1.2,0.0001,0.0,0.01059]
[1780255476358,60.2,73443.72,1.2,9e-05,0.0,0.01034]
[1780255481394,60.2,73441.29,1.2,9e-05,0.0,0.01028]
[1780255485434,60.2,73423.64,1.2,9e-05,0.0,0.00988]
[1780255486429,60.2,73415.4,1.2,9e-05,0.0,0.0097]
[1780255492470,60.2,73415.35,1.2,9e-05,0.0,0.0097]
[1780255497505,60.2,73411.7,1.2,9e-05,0.0,0.00962]
[1780255502546,60.2,73412.11,1.2,9e-05,0.0,0.00963]
[1780255507581,60.2,73417.16,1.2,9e-05,0.0,0.00974]
[1780255509595,60.2,73409.5,1.2,9e-05,0.0,0.00957]
[1780255514630,60.2,73408.55,1.2,9e-05,0.0,0.00955]
[1780255519665,60.2,73412.34,1.2,9e-05,0.0,0.00963]
[1780255522686,60.2,73400.02,1.2,8e-05,0.0,0.00937]
[1780255528728,60.2,73405.74,1.2,9e-05,0.0,0.00949]
[1780255533763,60.2,73405.5,1.2,8e-05,0.0,0.00939]
[1780255538797,60.2,73390.03,1.2,8e-05,0.0,0.00907]
[1780255543834,60.2,73390.29,1.2,8e-05,0.0,0.00907]
[1780255550885,60.2,73390.33,1.2,8e-05,0.0,0.00907]
[1780255555920,60.2,73390.05,1.2,8e-05,0.0,0.00907]
[1780255560955,60.2,73390.31,1.2,8e-05,0.0,0.00907]
[1780255565990,60.2,73390.82,1.2,8e-05,0.0,0.00908]
[1780255571024,60.2,73390.67,1.2,8e-05,0.0,0.00908]
[1780255576060,60.2,73379.59,1.2,8e-05,0.0,0.00885]
[1780255577067,60.2,73371.29,1.2,8e-05,0.0,0.00869]
[1780255583111,60.2,73366.94,1.2,8e-05,0.0,0.0086]
[1780255585125,60.2,73374.97,1.2,8e-05,0.0,0.00876]
[1780255588146,60.2,73384.18,1.2,8e-05,0.0,0.00895]
[1780255593186,60.2,73388.14,1.2,8e-05,0.0,0.00894]
[1780255598221,60.2,73387.87,1.2,8e-05,0.0,0.00893]
[1780255601242,60.2,73374.0,1.2,8e-05,0.0,0.00865]
[1780255606277,60.2,73372.94,1.2,8e-05,0.0,0.00863]
[1780255611312,60.2,73379.06,1.2,8e-05,0.0,0.00875]
[1780255616347,60.2,73380.39,1.2,8e-05,0.0,0.00878]
[1780255621395,60.2,73378.35,1.2,8e-05,0.0,0.00874]
[1780255626430,60.2,73381.85,1.2,8e-05,0.0,0.00881]
[1780255631464,60.2,73383.17,1.2,8e-05,0.0,0.00884]
[1780255633497,60.2,73381.01,1.2,8e-05,0.0,0.00879]
[1780255634508,60.2,73381.15,1.2,8e-05,0.0,0.0088]
[1780255640528,60.2,73380.6,1.2,8e-05,0.0,0.00878]
[1780255645563,60.2,73380.07,1.2,8e-05,0.0,0.00877]
[1780255651605,60.2,73380.78,1.2,8e-05,0.0,0.0087]
[1780255660668,60.2,73380.49,1.2,8e-05,0.0,0.00869]
[1780255665702,60.2,73387.07,1.2,8e-05,0.0,0.00882]
[1780255670738,60.2,73388.07,1.2,8e-05,0.0,0.00884]
[1780255678794,60.2,73396.56,1.2,8e-05,0.0,0.00902]
[1780255683828,60.2,73396.24,1.2,8e-05,0.0,0.00901]
[1780255688864,60.2,73397.91,1.2,8e-05,0.0,0.00904]
[1780255693898,60.2,73398.24,1.2,8e-05,0.0,0.00905]
[1780255698934,60.2,73393.83,1.2,8e-05,0.0,0.00896]
[1780255704976,60.2,73393.76,1.2,8e-05,0.0,0.00896]
[1780255710011,60.2,73394.03,1.2,8e-05,0.0,0.00896]
[1780255715046,60.2,73394.2,1.2,8e-05,0.0,0.00888]
[1780255720080,60.2,73397.94,1.2,8e-05,0.0,0.00895]
[1780255725116,60.2,73400.75,1.2,8e-05,0.0,0.00901]
[1780255730151,60.2,73403.76,1.2,8e-05,0.0,0.00907]
[1780255735186,60.2,73406.64,1.2,8e-05,0.0,0.00913]
[1780255740224,60.2,73409.06,1.2,8e-05,0.0,0.00918]
[1780255746266,60.2,73409.34,1.2,8e-05,0.0,0.00919]
[1780255751300,60.2,73410.04,1.2,8e-05,0.0,0.0092]
[1780255756336,60.2,73413.37,1.2,8e-05,0.0,0.00927]
[1780255762378,60.2,73414.84,1.2,8e-05,0.0,0.0093]
[1780255767413,60.2,73412.58,1.2,8e-05,0.0,0.00926]
[1780255772449,60.2,73415.7,1.2,8e-05,0.0,0.00923]
[1780255777484,60.2,73416.85,1.2,8e-05,0.0,0.00925]
[1780255781512,60.2,73426.23,1.2,9e-05,0.0,0.00945]
[1780255786547,60.2,73430.35,1.2,9e-05,0.0,0.00954]
[1780255791582,60.2,73428.89,1.2,9e-05,0.0,0.00951]
[1780255796616,60.2,73429.93,1.2,9e-05,0.0,0.00953]
[1780255801652,60.2,73429.95,1.2,9e-05,0.0,0.00953]
[1780255806687,60.2,73431.55,1.2,9e-05,0.0,0.00956]
[1780255811724,60.2,73438.21,1.2,9e-05,0.0,0.00971]
[1780255816759,60.2,73439.09,1.2,9e-05,0.0,0.00973]
[1780255821794,60.2,73444.64,1.2,9e-05,0.0,0.00985]
[1780255826831,60.2,73446.51,1.2,9e-05,0.0,0.00989]
[1780255831866,60.2,73446.22,1.2,9e-05,0.0,0.00979]
[1780255836901,60.2,73447.23,1.2,9e-05,0.0,0.00981]
[1780255841935,60.2,73447.53,1.2,9e-05,0.0,0.00982]
[1780255846971,60.2,73444.84,1.2,9e-05,0.0,0.00976]
[1780255852009,60.2,73441.83,1.2,9e-05,0.0,0.00969]
[1780255858051,60.2,73435.37,1.2,9e-05,0.0,0.00955]
[1780255863086,60.2,73428.74,1.2,8e-05,0.0,0.00941]
[1780255869128,60.2,73428.52,1.2,8e-05,0.0,0.0094]
[1780255876177,60.2,73427.43,1.2,8e-05,0.0,0.00938]
[1780255881212,60.2,73414.48,1.2,8e-05,0.0,0.00911]
[1780255886247,60.2,73412.68,1.2,8e-05,0.0,0.00907]
[1780255891282,60.2,73410.45,1.2,8e-05,0.0,0.00893]
[1780255896317,60.2,73409.38,1.2,8e-05,0.0,0.00891]
[1780255901352,60.2,73407.56,1.2,8e-05,0.0,0.00887]
[1780255906387,60.2,73405.38,1.2,8e-05,0.0,0.00883]
[1780255911423,60.2,73407.58,1.2,8e-05,0.0,0.00887]
[1780255916458,60.2,73407.57,1.2,8e-05,0.0,0.00887]
[1780255923507,60.2,73410.15,1.2,8e-05,0.0,0.00893]
[1780255928544,60.2,73410.38,1.2,8e-05,0.0,0.00893]
[1780255933579,60.2,73404.88,1.2,8e-05,0.0,0.00882]
[1780255938614,60.2,73405.02,1.2,8e-05,0.0,0.00882]
[1780255939621,60.2,73388.23,1.2,8e-05,0.0,0.00849]
[1780255944656,60.2,73388.05,1.2,8e-05,0.0,0.00849]
[1780255949690,60.2,73387.95,1.2,8e-05,0.0,0.00849]
[1780255951705,60.2,73382.89,1.2,7e-05,0.0,0.0083]
[1780255956741,60.2,73389.06,1.2,8e-05,0.0,0.00842]
[1780255961776,60.2,73389.49,1.2,8e-05,0.0,0.00843]
[1780255966811,60.2,73389.53,1.2,8e-05,0.0,0.00843]
[1780255969282,60.2,73389.88,1.2,8e-05,0.0,0.00844]
[1780255975894,60.2,73390.09,1.2,8e-05,0.0,0.00844]
[1780255981916,60.2,73390.53,1.2,8e-05,0.0,0.00845]
[1780255986951,60.2,73389.02,1.2,8e-05,0.0,0.00842]
[1780255992994,60.2,73388.27,1.2,8e-05,0.0,0.00841]
[1780255995012,60.2,73379.62,1.2,7e-05,0.0,0.00824]
[1780255999572,60.2,73376.96,1.2,7e-05,0.0,0.00819]
[1780256005085,60.2,73368.39,1.2,7e-05,0.0,0.00803]
[1780256010120,60.2,73364.44,1.2,7e-05,0.0,0.00796]
[1780256015155,60.2,73363.97,1.2,7e-05,0.0,0.00787]
[1780256021197,60.2,73363.47,1.2,7e-05,0.0,0.00786]
[1780256026232,60.2,73363.15,1.2,7e-05,0.0,0.00785]
[1780256031273,60.2,73363.23,1.2,7e-05,0.0,0.00785]
[1780256036303,60.2,73356.99,1.2,7e-05,0.0,0.00774]
[1780256041338,60.2,73361.23,1.2,7e-05,0.0,0.00782]
[1780256043007,60.2,73361.23,1.2,7e-05,0.0,0.00782]
[1780256048387,60.2,73365.17,1.2,7e-05,0.0,0.00789]
[1780256053422,60.2,73365.48,1.2,7e-05,0.0,0.00789]
[1780256058468,60.2,73360.75,1.2,7e-05,0.0,0.00781]
[1780256063503,60.2,73362.81,1.2,7e-05,0.0,0.00785]
[1780256068538,60.2,73363.12,1.2,7e-05,0.0,0.00785]
[1780256074580,60.2,73363.1,1.2,7e-05,0.0,0.00777]
[1780256079615,60.2,73370.88,1.2,7e-05,0.0,0.00791]
[1780256085657,60.2,73370.88,1.2,7e-05,0.0,0.00791]
[1780256094722,60.2,73371.34,1.2,7e-05,0.0,0.00792]
[1780256099757,60.2,73374.0,1.2,7e-05,0.0,0.00797]
[1780256102778,60.2,73382.46,1.2,7e-05,0.0,0.00812]
[1780256105800,60.2,73391.82,1.2,7e-05,0.0,0.0083]
[1780256110835,60.2,73394.26,1.2,8e-05,0.0,0.00835]
[1780256115870,60.2,73393.84,1.2,7e-05,0.0,0.00834]
[1780256124934,60.2,73394.14,1.2,7e-05,0.0,0.00834]
[1780256129969,60.2,73398.28,1.2,8e-05,0.0,0.00842]
[1780256135008,60.2,73398.33,1.2,7e-05,0.0,0.00834]
[1780256140040,60.2,73394.24,1.2,7e-05,0.0,0.00826]
[1780256145075,60.2,73388.2,1.2,7e-05,0.0,0.00815]
[1780256151118,60.2,73387.81,1.2,7e-05,0.0,0.00814]
[1780256157161,60.2,73385.69,1.2,7e-05,0.0,0.0081]
[1780256162196,60.2,73378.77,1.2,7e-05,0.0,0.00797]
[1780256167231,60.2,73378.29,1.2,7e-05,0.0,0.00796]
[1780256172267,60.2,73377.73,1.2,7e-05,0.0,0.00795]
[1780256177308,60.2,73379.42,1.2,7e-05,0.0,0.00798]
[1780256182343,60.2,73379.96,1.2,7e-05,0.0,0.00799]
[1780256187378,60.2,73381.5,1.2,7e-05,0.0,0.00802]
[1780256192413,60.2,73384.63,1.2,7e-05,0.0,0.008]
[1780256197448,60.2,73388.36,1.2,7e-05,0.0,0.00806]
[1780256204497,60.2,73388.25,1.2,7e-05,0.0,0.00806]
[1780256210539,60.2,73388.35,1.2,7e-05,0.0,0.00806]
[1780256215577,60.2,73391.86,1.2,7e-05,0.0,0.00813]
[1780256221619,60.2,73392.89,1.2,7e-05,0.0,0.00815]
[1780256226654,60.2,73395.5,1.2,7e-05,0.0,0.0082]
[1780256231688,60.2,73395.64,1.2,7e-05,0.0,0.0082]
[1780256236724,60.2,73395.87,1.2,7e-05,0.0,0.00821]
[1780256241758,60.2,73395.65,1.2,7e-05,0.0,0.0082]
[1780256244497,60.2,73395.65,1.2,7e-05,0.0,0.0082]
[1780256245507,60.2,73395.69,1.2,7e-05,0.0,0.0082]
[1780256250822,60.2,73395.93,1.2,7e-05,0.0,0.00821]
[1780256262908,60.2,73395.84,1.2,7e-05,0.0,0.00812]
[1780256267943,60.2,73395.83,1.2,7e-05,0.0,0.00812]
[1780256272978,60.2,73396.08,1.2,7e-05,0.0,0.00812]
[1780256278013,60.2,73402.2,1.2,7e-05,0.0,0.00824]
[1780256283048,60.2,73405.0,1.2,7e-05,0.0,0.00829]
[1780256288084,60.2,73406.6,1.2,7e-05,0.0,0.00832]
[1780256293119,60.2,73408.2,1.2,8e-05,0.0,0.00835]
[1780256298154,60.2,73411.36,1.2,8e-05,0.0,0.00841]
[1780256303190,60.2,73413.17,1.2,8e-05,0.0,0.00845]
[1780256310239,60.2,73414.92,1.2,8e-05,0.0,0.00848]
[1780256315274,60.2,73414.11,1.2,8e-05,0.0,0.00838]
[1780256322800,60.2,73415.03,1.2,8e-05,0.0,0.0084]
[1780256324531,60.2,73414.61,1.2,8e-05,0.0,0.00839]
[1780256332393,60.2,73416.42,1.2,8e-05,0.0,0.00842]
[1780256337428,60.2,73417.61,1.2,8e-05,0.0,0.00845]
[1780256342463,60.2,73422.28,1.2,8e-05,0.0,0.00854]
[1780256347498,60.2,73423.03,1.2,8e-05,0.0,0.00855]
[1780256353540,60.2,73422.91,1.2,8e-05,0.0,0.00855]
[1780256358575,60.2,73420.89,1.2,8e-05,0.0,0.00851]
[1780256367638,60.2,73421.25,1.2,8e-05,0.0,0.00852]
[1780256372673,60.2,73424.68,1.2,8e-05,0.0,0.0085]
[1780256379722,60.2,73427.42,1.2,8e-05,0.0,0.00855]
[1780256385764,60.2,73428.35,1.2,8e-05,0.0,0.00857]
[1780256391806,60.2,73430.54,1.2,8e-05,0.0,0.00861]
[1780256401876,60.2,73431.16,1.2,8e-05,0.0,0.00862]
[1780256406911,60.2,73430.86,1.2,8e-05,0.0,0.00862]
[1780256411945,60.2,73431.14,1.2,8e-05,0.0,0.00862]
[1780256414967,60.2,73421.94,1.2,8e-05,0.0,0.00844]
[1780256421009,60.2,73418.46,1.2,8e-05,0.0,0.00838]
[1780256428058,60.2,73417.99,1.2,8e-05,0.0,0.00837]
[1780256437121,60.2,73419.44,1.2,7e-05,0.0,0.00831]
[1780256446184,60.2,73420.34,1.2,8e-05,0.0,0.00832]
[1780256457261,60.2,73420.3,1.2,8e-05,0.0,0.00832]
[1780256462297,60.2,73424.51,1.2,8e-05,0.0,0.00841]
[1780256467332,60.2,73427.41,1.2,8e-05,0.0,0.00846]
[1780256472367,60.2,73427.33,1.2,8e-05,0.0,0.00846]
[1780256478409,60.2,73427.13,1.2,8e-05,0.0,0.00846]
[1780256483444,60.2,73426.27,1.2,8e-05,0.0,0.00844]
[1780256488479,60.2,73426.78,1.2,8e-05,0.0,0.00845]
[1780256497542,60.2,73426.28,1.2,8e-05,0.0,0.00835]
[1780256503584,60.2,73426.6,1.2,8e-05,0.0,0.00836]
[1780256509627,60.2,73426.78,1.2,8e-05,0.0,0.00836]
[1780256514662,60.2,73426.53,1.2,8e-05,0.0,0.00836]
[1780256519697,60.2,73420.08,1.2,7e-05,0.0,0.00823]
[1780256524732,60.2,73420.18,1.2,7e-05,0.0,0.00824]
[1780256533795,60.2,73420.79,1.2,7e-05,0.0,0.00825]
[1780256538830,60.2,73421.03,1.2,7e-05,0.0,0.00825]
[1780256543865,60.2,73421.77,1.2,7e-05,0.0,0.00827]
[1780256551921,60.2,73421.19,1.2,7e-05,0.0,0.00817]
[1780256556956,60.2,73420.83,1.2,7e-05,0.0,0.00816]
[1780256561991,60.2,73422.21,1.2,7e-05,0.0,0.00819]
[1780256567029,60.2,73424.9,1.2,7e-05,0.0,0.00824]
[1780256572065,60.2,73428.01,1.2,7e-05,0.0,0.0083]
[1780256577099,60.2,73431.63,1.2,8e-05,0.0,0.00837]
[1780256584148,60.2,73432.35,1.2,8e-05,0.0,0.00838]
[1780256591197,60.2,73432.29,1.2,8e-05,0.0,0.00838]
[1780256599253,60.2,73432.25,1.2,8e-05,0.0,0.00838]
[1780256604288,60.2,73432.17,1.2,8e-05,0.0,0.00838]
[1780256615365,60.2,73432.05,1.2,7e-05,0.0,0.00829]
[1780256620400,60.2,73431.22,1.2,7e-05,0.0,0.00827]
[1780256625435,60.2,73432.96,1.2,8e-05,0.0,0.00831]
[1780256629463,60.2,73441.06,1.2,8e-05,0.0,0.00846]
[1780256634498,60.2,73440.52,1.2,8e-05,0.0,0.00845]
[1780256639533,60.2,73441.29,1.2,8e-05,0.0,0.00847]
[1780256645575,60.2,73441.37,1.2,8e-05,0.0,0.00847]
[1780256650610,60.2,73440.66,1.2,8e-05,0.0,0.00845]
[1780256655645,60.2,73440.81,1.2,8e-05,0.0,0.00846]
[1780256660681,60.2,73440.64,1.2,8e-05,0.0,0.00845]
[1780256666723,60.2,73440.63,1.2,8e-05,0.0,0.00845]
[1780256676793,60.2,73440.95,1.2,8e-05,0.0,0.00837]
[1780256681828,60.2,73440.33,1.2,8e-05,0.0,0.00836]
[1780256684849,60.2,73430.45,1.2,7e-05,0.0,0.00817]
[1780256689884,60.2,73428.37,1.2,7e-05,0.0,0.00813]
[1780256694919,60.2,73424.5,1.2,7e-05,0.0,0.00806]
[1780256699954,60.2,73421.83,1.2,7e-05,0.0,0.00801]
[1780256705999,60.2,73421.28,1.2,7e-05,0.0,0.008]
[1780256708020,60.2,73429.41,1.2,7e-05,0.0,0.00815]
[1780256716076,60.2,73431.77,1.2,7e-05,0.0,0.0082]
[1780256721111,60.2,73431.77,1.2,7e-05,0.0,0.0082]
[1780256726145,60.2,73438.67,1.2,8e-05,0.0,0.00833]
[1780256731181,60.2,73439.23,1.2,7e-05,0.0,0.00825]
[1780256736216,60.2,73440.02,1.2,7e-05,0.0,0.00827]
[1780256748301,60.2,73440.39,1.2,7e-05,0.0,0.00827]
[1780256749311,60.2,73431.84,1.2,7e-05,0.0,0.00811]
[1780256754345,60.2,73425.49,1.2,7e-05,0.0,0.00799]
[1780256761394,60.2,73423.79,1.2,7e-05,0.0,0.00796]
[1780256766429,60.2,73423.85,1.2,7e-05,0.0,0.00796]
[1780256771464,60.2,73421.32,1.2,7e-05,0.0,0.00792]
[1780256776499,60.2,73422.51,1.2,7e-05,0.0,0.00794]
[1780256782541,60.2,73423.99,1.2,7e-05,0.0,0.00797]
[1780256792611,60.2,73423.99,1.2,7e-05,0.0,0.00788]
[1780256797646,60.2,73424.25,1.2,7e-05,0.0,0.00789]
[1780256802680,60.2,73424.27,1.2,7e-05,0.0,0.00789]
[1780256807717,60.2,73423.58,1.2,7e-05,0.0,0.00787]
[1780256812752,60.2,73418.81,1.2,7e-05,0.0,0.00779]
[1780256817787,60.2,73419.56,1.2,7e-05,0.0,0.0078]
[1780256822826,60.2,73419.1,1.2,7e-05,0.0,0.00779]
[1780256831888,60.2,73419.12,1.2,7e-05,0.0,0.00779]
[1780256841958,60.2,73419.12,1.2,7e-05,0.0,0.00779]
[1780256846993,60.2,73418.98,1.2,7e-05,0.0,0.00779]
[1780256855495,60.2,73418.26,1.2,7e-05,0.0,0.00778]
[1780256856061,60.2,73418.26,1.2,7e-05,0.0,0.00778]
[1780256862098,60.2,73417.21,1.2,7e-05,0.0,0.00768]
[1780256870154,60.2,73417.39,1.2,7e-05,0.0,0.00768]
[1780256875189,60.2,73417.51,1.2,7e-05,0.0,0.00768]
[1780256881231,60.2,73415.42,1.2,7e-05,0.0,0.00764]
[1780256888280,60.2,73415.19,1.2,7e-05,0.0,0.00764]
[1780256901372,60.2,73415.2,1.2,7e-05,0.0,0.00764]
[1780256906407,60.2,73415.3,1.2,7e-05,0.0,0.00764]
[1780256911442,60.2,73415.58,1.2,7e-05,0.0,0.00757]
[1780256916477,60.2,73415.09,1.2,7e-05,0.0,0.00756]
[1780256922519,60.2,73414.58,1.2,7e-05,0.0,0.00755]
[1780256928560,60.2,73414.56,1.2,7e-05,0.0,0.00755]
[1780256936617,60.2,73414.51,1.2,7e-05,0.0,0.00755]
[1780256941651,60.2,73414.46,1.2,7e-05,0.0,0.00755]
[1780256947694,60.2,73414.66,1.2,7e-05,0.0,0.00755]
[1780256953736,60.2,73414.59,1.2,7e-05,0.0,0.00755]
[1780256963806,60.2,73414.81,1.2,7e-05,0.0,0.00755]
[1780256970855,60.2,73416.91,1.2,7e-05,0.0,0.00759]
[1780256977903,60.2,73417.01,1.2,7e-05,0.0,0.00751]
[1780256983946,60.2,73415.99,1.2,7e-05,0.0,0.00749]
[1780256987974,60.2,73423.78,1.2,7e-05,0.0,0.00763]
[1780256993009,60.2,73431.43,1.2,7e-05,0.0,0.00777]
[1780256998046,60.2,73431.38,1.2,7e-05,0.0,0.00777]
[1780257003082,60.2,73431.67,1.2,7e-05,0.0,0.00777]
[1780257008117,60.2,73425.95,1.2,7e-05,0.0,0.00767]
[1780257018188,60.2,73425.28,1.2,7e-05,0.0,0.00766]
[1780257026243,60.2,73425.29,1.2,7e-05,0.0,0.00766]
[1780257033291,60.2,73425.6,1.2,7e-05,0.0,0.00758]
[1780257041348,60.2,73423.25,1.2,7e-05,0.0,0.00754]
[1780257046382,60.2,73425.48,1.2,7e-05,0.0,0.00758]
[1780257051418,60.2,73425.78,1.2,7e-05,0.0,0.00758]
[1780257056453,60.2,73425.74,1.2,7e-05,0.0,0.00758]
[1780257061488,60.2,73425.77,1.2,7e-05,0.0,0.00758]
[1780257066523,60.2,73427.2,1.2,7e-05,0.0,0.00761]
[1780257074579,60.2,73427.06,1.2,7e-05,0.0,0.00761]
[1780257084651,60.2,73427.06,1.2,7e-05,0.0,0.00761]
[1780257094721,60.2,73427.06,1.2,7e-05,0.0,0.00753]
[1780257104792,60.2,73427.06,1.2,7e-05,0.0,0.00753]
[1780257114861,60.2,73427.06,1.2,7e-05,0.0,0.00753]
[1780257117883,60.2,73435.37,1.2,7e-05,0.0,0.00767]
[1780257122918,60.2,73436.23,1.2,7e-05,0.0,0.00769]
[1780257133995,60.2,73437.48,1.2,7e-05,0.0,0.00771]
[1780257139030,60.2,73437.06,1.2,7e-05,0.0,0.0077]
[1780257144065,60.2,73437.53,1.2,7e-05,0.0,0.00771]
[1780257149100,60.2,73437.82,1.2,7e-05,0.0,0.00772]
[1780257157157,60.2,73437.61,1.2,7e-05,0.0,0.00763]
[1780257166220,60.2,73437.91,1.2,7e-05,0.0,0.00764]
[1780257171255,60.2,73438.45,1.2,7e-05,0.0,0.00765]
[1780257177296,60.2,73438.41,1.2,7e-05,0.0,0.00764]
[1780257182332,60.2,73438.46,1.2,7e-05,0.0,0.00765]
[1780257189388,60.2,73438.4,1.2,7e-05,0.0,0.00764]
[1780257194423,60.2,73437.94,1.2,7e-05,0.0,0.00764]
[1780257201472,60.2,73437.9,1.2,7e-05,0.0,0.00764]
[1780257207515,60.2,73437.79,1.2,7e-05,0.0,0.00763]
[1780257212550,60.2,73437.62,1.2,7e-05,0.0,0.00755]
[1780257217585,60.2,73436.45,1.2,7e-05,0.0,0.00753]
[1780257222620,60.2,73434.15,1.2,7e-05,0.0,0.00749]
[1780257227655,60.2,73434.46,1.2,7e-05,0.0,0.00749]
[1780257229818,60.2,73434.46,1.2,7e-05,0.0,0.00749]
[1780257231486,60.2,73434.46,1.2,7e-05,0.0,0.00749]
[1780257240746,60.2,73438.53,1.2,7e-05,0.0,0.00756]
[1780257245781,60.2,73441.59,1.2,7e-05,0.0,0.00762]
[1780257250817,60.2,73441.79,1.2,7e-05,0.0,0.00762]
[1780257255852,60.2,73442.02,1.2,7e-05,0.0,0.00763]
[1780257260887,60.2,73442.05,1.2,7e-05,0.0,0.00763]
[1780257265922,60.2,73448.58,1.2,7e-05,0.0,0.00774]
[1780257270957,60.2,73448.34,1.2,7e-05,0.0,0.00774]
[1780257280020,60.2,73449.44,1.2,7e-05,0.0,0.00768]
[1780257285055,60.2,73451.35,1.2,7e-05,0.0,0.00771]
[1780257290090,60.2,73453.31,1.2,7e-05,0.0,0.00775]
[1780257295125,60.2,73455.36,1.2,7e-05,0.0,0.00778]
[1780257300160,60.2,73456.61,1.2,7e-05,0.0,0.00781]
[1780257305195,60.2,73456.61,1.2,7e-05,0.0,0.00781]
[1780257310230,60.2,73454.69,1.2,7e-05,0.0,0.00777]
[1780257315266,60.2,73454.39,1.2,7e-05,0.0,0.00777]
[1780257317280,60.2,73445.8,1.2,7e-05,0.0,0.00761]
[1780257322315,60.2,73445.17,1.2,7e-05,0.0,0.0076]
[1780257329364,60.2,73445.56,1.2,7e-05,0.0,0.00761]
[1780257335406,60.2,73445.63,1.2,7e-05,0.0,0.00753]
[1780257340441,60.2,73446.25,1.2,7e-05,0.0,0.00754]
[1780257345476,60.2,73446.39,1.2,7e-05,0.0,0.00754]
[1780257351518,60.2,73448.56,1.2,7e-05,0.0,0.00758]
[1780257356553,60.2,73448.08,1.2,7e-05,0.0,0.00757]
[1780257361588,60.2,73451.26,1.2,7e-05,0.0,0.00763]
[1780257366623,60.2,73448.89,1.2,7e-05,0.0,0.00758]
[1780257371658,60.2,73448.6,1.2,7e-05,0.0,0.00758]
[1780257376693,60.2,73449.79,1.2,7e-05,0.0,0.0076]
[1780257381729,60.2,73449.86,1.2,7e-05,0.0,0.0076]
[1780257387771,60.2,73449.89,1.2,7e-05,0.0,0.0076]
[1780257396835,60.2,73450.07,1.2,7e-05,0.0,0.00752]
[1780257402877,60.2,73452.69,1.2,7e-05,0.0,0.00757]
[1780257407912,60.2,73453.04,1.2,7e-05,0.0,0.00758]
[1780257412947,60.2,73454.44,1.2,7e-05,0.0,0.0076]
[1780257417982,60.2,73454.88,1.2,7e-05,0.0,0.00761]
[1780257422010,60.2,73446.78,1.2,7e-05,0.0,0.00747]
[1780257427045,60.2,73443.96,1.2,7e-05,0.0,0.00742]
[1780257432080,60.2,73444.14,1.2,7e-05,0.0,0.00742]
[1780257437115,60.2,73445.6,1.2,7e-05,0.0,0.00745]
[1780257439129,60.2,73453.78,1.2,7e-05,0.0,0.00759]
[1780257444164,60.2,73454.16,1.2,7e-05,0.0,0.0076]
[1780257449199,60.2,73464.89,1.2,7e-05,0.0,0.00779]
[1780257454235,60.2,73465.62,1.2,7e-05,0.0,0.00772]
[1780257459270,60.2,73466.18,1.2,7e-05,0.0,0.00773]
[1780257464305,60.2,73470.39,1.2,7e-05,0.0,0.00781]
[1780257466497,60.2,73470.97,1.2,7e-05,0.0,0.00782]
[1780257467506,60.2,73470.97,1.2,7e-05,0.0,0.00782]
[1780257473367,60.2,73472.2,1.2,7e-05,0.0,0.00784]
[1780257478403,60.2,73474.62,1.2,7e-05,0.0,0.00788]
[1780257483438,60.2,73479.44,1.2,7e-05,0.0,0.00797]
[1780257488473,60.2,73480.41,1.2,7e-05,0.0,0.00799]
[1780257493508,60.2,73480.77,1.2,7e-05,0.0,0.008]
[1780257499550,60.2,73481.71,1.2,7e-05,0.0,0.00801]
[1780257504585,60.2,73480.68,1.2,7e-05,0.0,0.00799]
[1780257511634,60.2,73474.3,1.2,7e-05,0.0,0.00779]
[1780257516669,60.2,73471.37,1.2,7e-05,0.0,0.00774]
[1780257521706,60.2,73470.68,1.2,7e-05,0.0,0.00773]
[1780257526741,60.2,73468.03,1.2,7e-05,0.0,0.00768]
[1780257532784,60.2,73468.67,1.2,7e-05,0.0,0.00769]
[1780257542854,60.2,73469.83,1.2,7e-05,0.0,0.00771]
[1780257552924,60.2,73470.14,1.2,7e-05,0.0,0.00772]
[1780257557958,60.2,73471.0,1.2,7e-05,0.0,0.00773]
[1780257564002,60.2,73470.97,1.2,7e-05,0.0,0.00773]
[1780257570043,60.2,73469.5,1.2,7e-05,0.0,0.00771]
[1780257575077,60.2,73471.53,1.2,7e-05,0.0,0.00766]
[1780257580113,60.2,73470.52,1.2,7e-05,0.0,0.00764]
[1780257585148,60.2,73460.8,1.2,7e-05,0.0,0.00747]
[1780257590182,60.2,73460.45,1.2,7e-05,0.0,0.00746]
[1780257595218,60.2,73459.56,1.2,7e-05,0.0,0.00745]
[1780257600252,60.2,73459.92,1.2,7e-05,0.0,0.00745]
[1780257602270,60.2,73471.74,1.2,7e-05,0.0,0.00766]
[1780257607310,60.2,73482.59,1.2,7e-05,0.0,0.00786]
[1780257613352,60.2,73487.36,1.2,7e-05,0.0,0.00795]
[1780257618387,60.2,73492.32,1.2,7e-05,0.0,0.00804]
[1780257621409,60.2,73501.68,1.2,8e-05,0.0,0.00822]
[1780257626443,60.2,73508.08,1.2,8e-05,0.0,0.00834]
[1780257631480,60.2,73511.42,1.2,8e-05,0.0,0.00832]
[1780257636515,60.2,73508.59,1.2,8e-05,0.0,0.00826]
[1780257641550,60.2,73510.43,1.2,8e-05,0.0,0.0083]
[1780257646586,60.2,73513.36,1.2,8e-05,0.0,0.00835]
[1780257651621,60.2,73520.01,1.2,8e-05,0.0,0.00848]
[1780257656656,60.2,73523.58,1.2,8e-05,0.0,0.00855]
[1780257661690,60.2,73530.91,1.2,8e-05,0.0,0.0087]
[1780257666726,60.2,73533.22,1.2,8e-05,0.0,0.00875]
[1780257668740,60.2,73543.88,1.2,8e-05,0.0,0.00897]
[1780257673776,60.2,73549.31,1.2,8e-05,0.0,0.00908]
[1780257681834,60.2,73551.22,1.2,8e-05,0.0,0.00912]
[1780257684855,60.2,73541.5,1.2,8e-05,0.0,0.00892]
[1780257689890,60.2,73543.04,1.2,8e-05,0.0,0.00895]
[1780257694939,60.2,73551.23,1.2,8e-05,0.0,0.00902]
[1780257700981,60.2,73551.39,1.2,8e-05,0.0,0.00903]
[1780257706016,60.2,73545.93,1.2,8e-05,0.0,0.00891]
[1780257711051,60.2,73544.79,1.2,8e-05,0.0,0.00889]
[1780257716086,60.2,73545.63,1.2,8e-05,0.0,0.00891]
[1780257718100,60.2,73537.18,1.2,8e-05,0.0,0.00874]
[1780257723135,60.2,73534.25,1.2,8e-05,0.0,0.00868]
[1780257729177,60.2,73532.43,1.2,8e-05,0.0,0.00864]
[1780257734212,60.2,73532.21,1.2,8e-05,0.0,0.00863]
[1780257739247,60.2,73534.35,1.2,8e-05,0.0,0.00868]
[1780257744282,60.2,73532.89,1.2,8e-05,0.0,0.00865]
[1780257749318,60.2,73538.62,1.2,8e-05,0.0,0.00876]
[1780257754352,60.2,73539.51,1.2,8e-05,0.0,0.00869]
[1780257759387,60.2,73540.04,1.2,8e-05,0.0,0.0087]
[1780257764422,60.2,73544.1,1.2,8e-05,0.0,0.00878]
[1780257769457,60.2,73554.84,1.2,8e-05,0.0,0.009]
[1780257775504,60.2,73539.93,1.2,8e-05,0.0,0.0087]
[1780257780539,60.2,73538.54,1.2,8e-05,0.0,0.00867]
[1780257785575,60.2,73536.84,1.2,8e-05,0.0,0.00864]
[1780257791618,60.2,73538.37,1.2,8e-05,0.0,0.00867]
[1780257796654,60.2,73534.57,1.2,8e-05,0.0,0.00859]
[1780257801689,60.2,73534.91,1.2,8e-05,0.0,0.0086]
[1780257806724,60.2,73534.38,1.2,8e-05,0.0,0.00859]
[1780257811759,60.2,73534.58,1.2,8e-05,0.0,0.0085]
[1780257816794,60.2,73534.25,1.2,8e-05,0.0,0.00849]
[1780257822835,60.2,73534.29,1.2,8e-05,0.0,0.00849]
[1780257827871,60.2,73534.54,1.2,8e-05,0.0,0.0085]
[1780257832906,60.2,73533.76,1.2,8e-05,0.0,0.00848]
[1780257837941,60.2,73530.95,1.2,8e-05,0.0,0.00843]
[1780257842976,60.2,73534.63,1.2,8e-05,0.0,0.0085]
[1780257848016,60.2,73534.51,1.2,8e-05,0.0,0.0085]
[1780257854058,60.2,73535.2,1.2,8e-05,0.0,0.00851]
[1780257859093,60.2,73539.54,1.2,8e-05,0.0,0.0086]
[1780257864130,60.2,73540.33,1.2,8e-05,0.0,0.00861]
[1780257869165,60.2,73535.32,1.2,8e-05,0.0,0.00851]
[1780257873193,60.2,73529.4,1.2,8e-05,0.0,0.00831]
[1780257878228,60.2,73528.98,1.2,8e-05,0.0,0.0083]
[1780257883263,60.2,73522.44,1.2,7e-05,0.0,0.00817]
[1780257888298,60.2,73521.49,1.2,7e-05,0.0,0.00815]
[1780257893333,60.2,73521.11,1.2,7e-05,0.0,0.00815]
[1780257898369,60.2,73522.43,1.2,7e-05,0.0,0.00817]
[1780257900383,60.2,73514.62,1.2,7e-05,0.0,0.00802]
[1780257901390,60.2,73503.2,1.2,7e-05,0.0,0.00781]
[1780257906425,60.2,73503.86,1.2,7e-05,0.0,0.00782]
[1780257911460,60.2,73506.02,1.2,7e-05,0.0,0.00786]
[1780257918509,60.2,73503.91,1.2,7e-05,0.0,0.00783]
[1780257923544,60.2,73505.05,1.2,7e-05,0.0,0.00785]
[1780257928579,60.2,73505.1,1.2,7e-05,0.0,0.00785]
[1780257933614,60.2,73503.42,1.2,7e-05,0.0,0.00773]
[1780257938649,60.2,73503.2,1.2,7e-05,0.0,0.00773]
[1780257945697,60.2,73500.81,1.2,7e-05,0.0,0.00769]
[1780257950733,60.2,73501.87,1.2,7e-05,0.0,0.0077]
[1780257961811,60.2,73501.67,1.2,7e-05,0.0,0.0077]
[1780257966848,60.2,73504.98,1.2,7e-05,0.0,0.00776]
[1780257971883,60.2,73500.29,1.2,7e-05,0.0,0.00768]
[1780257976918,60.2,73496.08,1.2,7e-05,0.0,0.0076]
[1780257981968,60.2,73539.25,1.2,8e-05,0.0,0.00841]
[1780257982973,60.2,73581.61,1.2,9e-05,0.0,0.00928]
[1780257984990,60.2,73572.43,1.2,8e-05,0.0,0.00908]
[1780257990027,60.2,73567.51,1.2,8e-05,0.0,0.00898]
[1780257991034,60.2,73562.96,1.2,8e-05,0.0,0.00879]
[1780257994062,60.2,73550.06,1.2,8e-05,0.0,0.00853]
[1780257999103,60.2,73545.69,1.2,8e-05,0.0,0.00844]
[1780258000112,60.2,73554.26,1.2,8e-05,0.0,0.00861]
[1780258006154,60.2,73552.4,1.2,8e-05,0.0,0.00858]
[1780258011189,60.2,73551.3,1.2,8e-05,0.0,0.00856]
[1780258013203,60.2,73559.33,1.2,8e-05,0.0,0.00872]
[1780258018243,60.2,73557.75,1.2,8e-05,0.0,0.00868]
[1780258026300,60.2,73557.43,1.2,8e-05,0.0,0.00868]
[1780258031335,60.2,73556.84,1.2,8e-05,0.0,0.00867]
[1780258036370,60.2,73557.0,1.2,8e-05,0.0,0.00867]
[1780258041405,60.2,73557.24,1.2,8e-05,0.0,0.00867]
[1780258047447,60.2,73557.27,1.2,8e-05,0.0,0.00868]
[1780258052482,60.2,73557.39,1.2,8e-05,0.0,0.00858]
[1780258057517,60.2,73558.19,1.2,8e-05,0.0,0.0086]
[1780258062552,60.2,73558.44,1.2,8e-05,0.0,0.00861]
[1780258065573,60.2,73572.32,1.2,8e-05,0.0,0.00889]
[1780258070622,60.2,73586.61,1.2,8e-05,0.0,0.00919]
[1780258074638,60.2,73594.89,1.2,9e-05,0.0,0.00937]
[1780258077498,60.2,73594.88,1.2,9e-05,0.0,0.00937]
[1780258077999,60.2,73594.74,1.2,9e-05,0.0,0.00936]
[1780258083701,60.2,73602.15,1.2,9e-05,0.0,0.00953]
[1780258088736,60.2,73602.5,1.2,9e-05,0.0,0.00953]
[1780258089743,60.2,73588.97,1.2,9e-05,0.0,0.00924]
[1780258094778,60.2,73582.51,1.2,8e-05,0.0,0.0091]
[1780258099812,60.2,73587.8,1.2,9e-05,0.0,0.00921]
[1780258104848,60.2,73587.93,1.2,9e-05,0.0,0.00922]
[1780258109883,60.2,73591.63,1.2,9e-05,0.0,0.0093]
[1780258115924,60.2,73591.54,1.2,8e-05,0.0,0.0092]
[1780258120960,60.2,73591.55,1.2,8e-05,0.0,0.0092]
[1780258125995,60.2,73591.16,1.2,8e-05,0.0,0.00919]
[1780258128014,60.2,73576.89,1.2,8e-05,0.0,0.00889]
[1780258132039,60.2,73584.45,1.2,8e-05,0.0,0.00904]
[1780258136817,60.2,73585.37,1.2,8e-05,0.0,0.00906]
[1780258139063,60.2,73586.28,1.2,8e-05,0.0,0.00908]
[1780258144123,60.2,73585.16,1.2,8e-05,0.0,0.00906]
[1780258154193,60.2,73585.14,1.2,8e-05,0.0,0.00906]
[1780258159228,60.2,73587.24,1.2,8e-05,0.0,0.0091]
[1780258164264,60.2,73580.39,1.2,8e-05,0.0,0.00896]
[1780258169301,60.2,73580.63,1.2,8e-05,0.0,0.00896]
[1780258174336,60.2,73579.26,1.2,8e-05,0.0,0.00884]
[1780258179371,60.2,73579.78,1.2,8e-05,0.0,0.00885]
[1780258183399,60.2,73591.53,1.2,8e-05,0.0,0.0091]
[1780258190448,60.2,73592.37,1.2,8e-05,0.0,0.00911]
[1780258195483,60.2,73594.47,1.2,8e-05,0.0,0.00916]
[1780258197497,60.2,73586.96,1.2,8e-05,0.0,0.009]
[1780258202532,60.2,73586.63,1.2,8e-05,0.0,0.00899]
[1780258207567,60.2,73585.88,1.2,8e-05,0.0,0.00898]
[1780258212603,60.2,73582.76,1.2,8e-05,0.0,0.00891]
[1780258219652,60.2,73582.19,1.2,8e-05,0.0,0.0089]
[1780258224687,60.2,73580.23,1.2,8e-05,0.0,0.00886]
[1780258229723,60.2,73576.95,1.2,8e-05,0.0,0.00879]
[1780258234758,60.2,73577.4,1.2,8e-05,0.0,0.00871]
[1780258239794,60.2,73577.34,1.2,8e-05,0.0,0.00871]
[1780258244829,60.2,73583.66,1.2,8e-05,0.0,0.00884]
[1780258251878,60.2,73582.14,1.2,8e-05,0.0,0.0088]
[1780258257921,60.2,73580.51,1.2,8e-05,0.0,0.00877]
[1780258263965,60.2,73579.76,1.2,8e-05,0.0,0.00876]
[1780258269003,60.2,73575.05,1.2,8e-05,0.0,0.00866]
[1780258274038,60.2,73573.21,1.2,8e-05,0.0,0.00862]
[1780258281087,60.2,73575.31,1.2,8e-05,0.0,0.00867]
[1780258288139,60.2,73574.29,1.2,8e-05,0.0,0.00865]
[1780258298209,60.2,73574.29,1.2,8e-05,0.0,0.00855]
[1780258303245,60.2,73573.91,1.2,8e-05,0.0,0.00854]
[1780258308281,60.2,73576.18,1.2,8e-05,0.0,0.00859]
[1780258315330,60.2,73573.96,1.2,8e-05,0.0,0.00855]
[1780258323386,60.2,73573.95,1.2,8e-05,0.0,0.00855]
[1780258330434,60.2,73574.17,1.2,8e-05,0.0,0.00855]
[1780258336477,60.2,73573.39,1.2,8e-05,0.0,0.00853]
[1780258343525,60.2,73573.54,1.2,8e-05,0.0,0.00854]
[1780258348561,60.2,73574.09,1.2,8e-05,0.0,0.00855]
[1780258354604,60.2,73565.53,1.2,8e-05,0.0,0.00829]
[1780258359638,60.2,73562.32,1.2,8e-05,0.0,0.00823]
[1780258364673,60.2,73562.26,1.2,8e-05,0.0,0.00822]
[1780258370715,60.2,73562.48,1.2,8e-05,0.0,0.00823]
[1780258373742,60.2,73544.89,1.2,7e-05,0.0,0.0079]
[1780258378777,60.2,73545.23,1.2,7e-05,0.0,0.0079]
[1780258383812,60.2,73547.28,1.2,7e-05,0.0,0.00794]
[1780258388847,60.2,73546.19,1.2,7e-05,0.0,0.00792]
[1780258393882,60.2,73547.08,1.2,7e-05,0.0,0.00794]
[1780258398917,60.2,73541.29,1.2,7e-05,0.0,0.00783]
[1780258403952,60.2,73540.0,1.2,7e-05,0.0,0.00781]
[1780258409994,60.2,73539.74,1.2,7e-05,0.0,0.0078]
[1780258415029,60.2,73545.31,1.2,7e-05,0.0,0.00782]
[1780258420064,60.2,73547.97,1.2,7e-05,0.0,0.00787]
[1780258425099,60.2,73548.12,1.2,7e-05,0.0,0.00787]
[1780258430133,60.2,73550.26,1.2,7e-05,0.0,0.00791]
[1780258435169,60.2,73548.21,1.2,7e-05,0.0,0.00787]
[1780258441211,60.2,73550.67,1.2,7e-05,0.0,0.00792]
[1780258446246,60.2,73557.15,1.2,7e-05,0.0,0.00804]
[1780258451282,60.2,73559.68,1.2,7e-05,0.0,0.00809]
[1780258456317,60.2,73566.28,1.2,8e-05,0.0,0.00821]
[1780258461352,60.2,73570.07,1.2,8e-05,0.0,0.00829]
[1780258466387,60.2,73574.1,1.2,8e-05,0.0,0.00836]
[1780258471421,60.2,73574.94,1.2,8e-05,0.0,0.00829]
[1780258476457,60.2,73571.23,1.2,8e-05,0.0,0.00822]
[1780258481492,60.2,73568.39,1.2,8e-05,0.0,0.00816]
[1780258486527,60.2,73571.71,1.2,8e-05,0.0,0.00823]
[1780258488541,60.2,73579.42,1.2,8e-05,0.0,0.00838]
[1780258493576,60.2,73584.24,1.2,8e-05,0.0,0.00847]
[1780258497604,60.2,73592.41,1.2,8e-05,0.0,0.00864]
[1780258502640,60.2,73594.21,1.2,8e-05,0.0,0.00867]
[1780258507675,60.2,73592.66,1.2,8e-05,0.0,0.00864]
[1780258511703,60.2,73582.46,1.2,8e-05,0.0,0.00844]
[1780258516737,60.2,73578.17,1.2,8e-05,0.0,0.00835]
[1780258521773,60.2,73577.98,1.2,8e-05,0.0,0.00835]
[1780258528822,60.2,73577.21,1.2,8e-05,0.0,0.00833]
[1780258531843,60.2,73562.76,1.2,7e-05,0.0,0.00797]
[1780258538892,60.2,73563.07,1.2,7e-05,0.0,0.00797]
[1780258543927,60.2,73562.9,1.2,7e-05,0.0,0.00797]
[1780258549969,60.2,73564.17,1.2,7e-05,0.0,0.00799]
[1780258555007,60.2,73565.3,1.2,7e-05,0.0,0.00802]
[1780258560041,60.2,73566.63,1.2,7e-05,0.0,0.00804]
[1780258565076,60.2,73570.05,1.2,7e-05,0.0,0.00811]
[1780258570111,60.2,73569.51,1.2,7e-05,0.0,0.0081]
[1780258582195,60.2,73570.41,1.2,7e-05,0.0,0.00811]
[1780258587230,60.2,73568.2,1.2,7e-05,0.0,0.00807]
[1780258595286,60.2,73566.95,1.2,7e-05,0.0,0.00796]
[1780258600321,60.2,73567.26,1.2,7e-05,0.0,0.00796]
[1780258605356,60.2,73567.47,1.2,7e-05,0.0,0.00797]
[1780258611398,60.2,73567.54,1.2,7e-05,0.0,0.00797]
[1780258617440,60.2,73568.13,1.2,7e-05,0.0,0.00798]
[1780258622475,60.2,73570.34,1.2,7e-05,0.0,0.00802]
[1780258627510,60.2,73573.26,1.2,7e-05,0.0,0.00808]
[1780258633552,60.2,73576.19,1.2,8e-05,0.0,0.00813]
[1780258646644,60.2,73576.78,1.2,8e-05,0.0,0.00815]
[1780258651679,60.2,73577.49,1.2,7e-05,0.0,0.00807]
[1780258657721,60.2,73576.31,1.2,7e-05,0.0,0.00805]
[1780258662756,60.2,73581.53,1.2,8e-05,0.0,0.00815]
[1780258671820,60.2,73581.19,1.2,8e-05,0.0,0.00814]
[1780258676855,60.2,73583.09,1.2,8e-05,0.0,0.00818]
[1780258681890,60.2,73581.78,1.2,8e-05,0.0,0.00815]
[1780258688495,60.2,73581.77,1.2,8e-05,0.0,0.00815]
[1780258689503,60.2,73581.77,1.2,8e-05,0.0,0.00815]
[1780258704049,60.2,73582.39,1.2,8e-05,0.0,0.00816]
[1780258709084,60.2,73581.24,1.2,8e-05,0.0,0.00814]
[1780258714119,60.2,73581.4,1.2,7e-05,0.0,0.00805]
[1780258719153,60.2,73581.83,1.2,7e-05,0.0,0.00806]
[1780258724189,60.2,73582.76,1.2,7e-05,0.0,0.00808]
[1780258728217,60.2,73591.65,1.2,8e-05,0.0,0.00825]
[1780258733252,60.2,73596.33,1.2,8e-05,0.0,0.00834]
[1780258738287,60.2,73599.11,1.2,8e-05,0.0,0.0084]
[1780258743322,60.2,73599.16,1.2,8e-05,0.0,0.0084]
[1780258744329,60.2,73615.04,1.2,8e-05,0.0,0.00872]
[1780258749365,60.2,73618.48,1.2,8e-05,0.0,0.00879]
[1780258755407,60.2,73619.78,1.2,8e-05,0.0,0.00882]
[1780258760442,60.2,73623.49,1.2,8e-05,0.0,0.00889]
[1780258765477,60.2,73620.14,1.2,8e-05,0.0,0.00882]
[1780258772526,60.2,73614.18,1.2,8e-05,0.0,0.00861]
[1780258777561,60.2,73615.86,1.2,8e-05,0.0,0.00864]
[1780258784609,60.2,73613.43,1.2,8e-05,0.0,0.00859]
[1780258789644,60.2,73613.63,1.2,8e-05,0.0,0.00859]
[1780258794680,60.2,73615.43,1.2,8e-05,0.0,0.00863]
[1780258797701,60.2,73606.25,1.2,8e-05,0.0,0.00845]
[1780258802736,60.2,73606.2,1.2,8e-05,0.0,0.00845]
[1780258807771,60.2,73608.36,1.2,8e-05,0.0,0.00849]
[1780258812807,60.2,73607.75,1.2,8e-05,0.0,0.00848]
[1780258819857,60.2,73607.93,1.2,8e-05,0.0,0.00848]
[1780258824893,60.2,73611.68,1.2,8e-05,0.0,0.00856]
[1780258829929,60.2,73620.4,1.2,8e-05,0.0,0.00873]
[1780258834964,60.2,73623.15,1.2,8e-05,0.0,0.00869]
[1780258841007,60.2,73623.51,1.2,8e-05,0.0,0.0087]
[1780258849063,60.2,73625.5,1.2,8e-05,0.0,0.00874]
[1780258854114,60.2,73629.75,1.2,8e-05,0.0,0.00883]
[1780258857128,60.2,73637.34,1.2,8e-05,0.0,0.00899]
[1780258861155,60.2,73646.68,1.2,9e-05,0.0,0.00919]
[1780258867199,60.2,73646.2,1.2,9e-05,0.0,0.00918]
[1780258872234,60.2,73648.76,1.2,9e-05,0.0,0.00923]
[1780258877269,60.2,73651.13,1.2,9e-05,0.0,0.00928]
[1780258882304,60.2,73648.16,1.2,9e-05,0.0,0.00922]
[1780258887339,60.2,73647.86,1.2,9e-05,0.0,0.00921]
[1780258893382,60.2,73648.14,1.2,8e-05,0.0,0.00912]
[1780258896403,60.2,73639.9,1.2,8e-05,0.0,0.00894]
[1780258901438,60.2,73639.9,1.2,8e-05,0.0,0.00894]
[1780258906475,60.2,73632.39,1.2,8e-05,0.0,0.00879]
[1780258911510,60.2,73631.8,1.2,8e-05,0.0,0.00877]
[1780258917552,60.2,73633.43,1.2,8e-05,0.0,0.00881]
[1780258922587,60.2,73637.49,1.2,8e-05,0.0,0.00889]
[1780258927622,60.2,73639.77,1.2,8e-05,0.0,0.00894]
[1780258932657,60.2,73643.77,1.2,8e-05,0.0,0.00902]
[1780258937691,60.2,73644.84,1.2,8e-05,0.0,0.00905]
[1780258942727,60.2,73644.46,1.2,8e-05,0.0,0.00904]
[1780258947762,60.2,73642.56,1.2,8e-05,0.0,0.009]
[1780258952796,60.2,73642.68,1.2,8e-05,0.0,0.0089]
[1780258957832,60.2,73642.85,1.2,8e-05,0.0,0.00891]
[1780258964880,60.2,73642.71,1.2,8e-05,0.0,0.0089]
[1780258966895,60.2,73634.77,1.2,8e-05,0.0,0.00874]
[1780258971930,60.2,73630.56,1.2,8e-05,0.0,0.00865]
[1780258976964,60.2,73631.1,1.2,8e-05,0.0,0.00866]
[1780258982000,60.2,73630.44,1.2,8e-05,0.0,0.00865]
[1780258992071,60.2,73630.45,1.2,8e-05,0.0,0.00865]
[1780258997106,60.2,73630.46,1.2,8e-05,0.0,0.00865]
[1780259002141,60.2,73630.62,1.2,8e-05,0.0,0.00865]
[1780259007176,60.2,73631.04,1.2,8e-05,0.0,0.00866]
[1780259012211,60.2,73630.69,1.2,8e-05,0.0,0.00856]
[1780259017247,60.2,73637.42,1.2,8e-05,0.0,0.0087]
[1780259022282,60.2,73633.28,1.2,8e-05,0.0,0.00861]
[1780259027317,60.2,73628.26,1.2,8e-05,0.0,0.00851]
[1780259032352,60.2,73623.71,1.2,8e-05,0.0,0.00842]
[1780259040408,60.2,73623.17,1.2,8e-05,0.0,0.00841]
[1780259043874,60.2,73616.6,1.2,8e-05,0.0,0.00828]
[1780259044436,60.2,73607.96,1.2,8e-05,0.0,0.00811]
[1780259049473,60.2,73601.36,1.2,7e-05,0.0,0.00799]
[1780259053501,60.2,73592.91,1.2,7e-05,0.0,0.00783]
[1780259058536,60.2,73589.44,1.2,7e-05,0.0,0.00777]
[1780259065584,60.2,73589.51,1.2,7e-05,0.0,0.00777]
[1780259071627,60.2,73589.44,1.2,7e-05,0.0,0.00768]
[1780259076662,60.2,73589.44,1.2,7e-05,0.0,0.00768]
[1780259083711,60.2,73587.38,1.2,7e-05,0.0,0.00764]
[1780259090958,60.2,73587.38,1.2,7e-05,0.0,0.00764]
[1780259096802,60.2,73587.57,1.2,7e-05,0.0,0.00765]
[1780259101837,60.2,73589.87,1.2,7e-05,0.0,0.00769]
[1780259106872,60.2,73592.59,1.2,7e-05,0.0,0.00774]
[1780259111908,60.2,73591.21,1.2,7e-05,0.0,0.00771]
[1780259117949,60.2,73589.18,1.2,7e-05,0.0,0.00768]
[1780259123991,60.2,73589.8,1.2,7e-05,0.0,0.00769]
[1780259129026,60.2,73589.99,1.2,7e-05,0.0,0.00769]
[1780259134064,60.2,73592.3,1.2,7e-05,0.0,0.00765]
[1780259141114,60.2,73591.72,1.2,7e-05,0.0,0.00764]
[1780259146151,60.2,73591.41,1.2,7e-05,0.0,0.00763]
[1780259151186,60.2,73591.37,1.2,7e-05,0.0,0.00763]
[1780259156222,60.2,73588.01,1.2,7e-05,0.0,0.00757]
[1780259161257,60.2,73588.97,1.2,7e-05,0.0,0.00759]
[1780259169312,60.2,73588.97,1.2,7e-05,0.0,0.00759]
[1780259174348,60.2,73586.82,1.2,7e-05,0.0,0.00755]
[1780259179383,60.2,73587.11,1.2,7e-05,0.0,0.00755]
[1780259186432,60.2,73587.1,1.2,7e-05,0.0,0.00755]
[1780259195495,60.2,73589.43,1.2,7e-05,0.0,0.00751]
[1780259201537,60.2,73587.16,1.2,7e-05,0.0,0.00747]
[1780259206572,60.2,73587.41,1.2,7e-05,0.0,0.00747]
[1780259211607,60.2,73586.3,1.2,7e-05,0.0,0.00745]
[1780259216642,60.2,73586.71,1.2,7e-05,0.0,0.00746]
[1780259221677,60.2,73598.17,1.2,7e-05,0.0,0.00767]
[1780259226712,60.2,73598.86,1.2,7e-05,0.0,0.00768]
[1780259231747,60.2,73598.57,1.2,7e-05,0.0,0.00767]
[1780259236782,60.2,73598.41,1.2,7e-05,0.0,0.00767]
[1780259244838,60.2,73598.31,1.2,7e-05,0.0,0.00767]
[1780259251886,60.2,73597.64,1.2,7e-05,0.0,0.00757]
[1780259256922,60.2,73595.72,1.2,7e-05,0.0,0.00754]
[1780259263348,60.2,73595.67,1.2,7e-05,0.0,0.00754]
[1780259270014,60.2,73595.71,1.2,7e-05,0.0,0.00754]
[1780259275049,60.2,73596.3,1.2,7e-05,0.0,0.00755]
[1780259280084,60.2,73595.89,1.2,7e-05,0.0,0.00754]
[1780259285119,60.2,73592.7,1.2,7e-05,0.0,0.00748]
[1780259290154,60.2,73591.39,1.2,7e-05,0.0,0.00746]
[1780259295189,60.2,73590.88,1.2,7e-05,0.0,0.00745]
[1780259299496,60.2,73590.39,1.2,7e-05,0.0,0.00744]
[1780259300441,60.2,73590.67,1.2,7e-05,0.0,0.00745]
[1780259302237,60.2,73603.15,1.2,7e-05,0.0,0.00767]
[1780259307273,60.2,73604.77,1.2,7e-05,0.0,0.0077]
[1780259312308,60.2,73605.15,1.2,7e-05,0.0,0.00762]
[1780259319357,60.2,73607.46,1.2,7e-05,0.0,0.00766]
[1780259324392,60.2,73609.46,1.2,7e-05,0.0,0.0077]
[1780259329427,60.2,73607.07,1.2,7e-05,0.0,0.00766]
[1780259336476,60.2,73607.29,1.2,7e-05,0.0,0.00766]
[1780259343525,60.2,73607.56,1.2,7e-05,0.0,0.00767]
[1780259348560,60.2,73609.59,1.2,7e-05,0.0,0.0077]
[1780259353595,60.2,73608.96,1.2,7e-05,0.0,0.00769]
[1780259358630,60.2,73609.06,1.2,7e-05,0.0,0.00769]
[1780259363665,60.2,73608.52,1.2,7e-05,0.0,0.00768]
[1780259368700,60.2,73602.14,1.2,7e-05,0.0,0.00757]
[1780259371721,60.2,73592.16,1.2,7e-05,0.0,0.00731]
[1780259376756,60.2,73585.53,1.2,7e-05,0.0,0.00719]
[1780259381791,60.2,73586.28,1.2,7e-05,0.0,0.0072]
[1780259386826,60.2,73588.78,1.2,7e-05,0.0,0.00725]
[1780259391862,60.2,73589.2,1.2,7e-05,0.0,0.00726]
[1780259396897,60.2,73588.65,1.2,7e-05,0.0,0.00725]
[1780259401932,60.2,73589.06,1.2,7e-05,0.0,0.00725]
[1780259406967,60.2,73589.14,1.2,7e-05,0.0,0.00725]
[1780259412008,60.2,73587.11,1.2,7e-05,0.0,0.00722]
[1780259422072,60.2,73587.09,1.2,7e-05,0.0,0.00722]
[1780259427107,60.2,73592.24,1.2,7e-05,0.0,0.00731]
[1780259432142,60.2,73593.0,1.2,7e-05,0.0,0.00724]
[1780259438184,60.2,73593.43,1.2,7e-05,0.0,0.00725]
[1780259443219,60.2,73592.61,1.2,7e-05,0.0,0.00723]
[1780259448254,60.2,73592.68,1.2,7e-05,0.0,0.00723]
[1780259453289,60.2,73593.12,1.2,7e-05,0.0,0.00724]
[1780259458326,60.2,73593.32,1.2,7e-05,0.0,0.00724]
[1780259465376,60.2,73596.05,1.2,7e-05,0.0,0.00729]
[1780259474439,60.2,73601.23,1.2,7e-05,0.0,0.00738]
[1780259485517,60.2,73599.56,1.2,7e-05,0.0,0.00735]
[1780259498608,60.2,73599.1,1.2,7e-05,0.0,0.00726]
[1780259505656,60.2,73599.77,1.2,7e-05,0.0,0.00727]
[1780259510693,60.2,73600.79,1.2,7e-05,0.0,0.00729]
[1780259518749,60.2,73600.4,1.2,7e-05,0.0,0.00728]
[1780259523784,60.2,73600.19,1.2,7e-05,0.0,0.00728]
[1780259528819,60.2,73600.37,1.2,7e-05,0.0,0.00728]
[1780259533853,60.2,73603.51,1.2,7e-05,0.0,0.00734]
[1780259538889,60.2,73605.2,1.2,7e-05,0.0,0.00737]
[1780259546945,60.2,73602.58,1.2,7e-05,0.0,0.00732]
[1780259552987,60.2,73603.84,1.2,7e-05,0.0,0.00726]
[1780259559031,60.2,73604.51,1.2,7e-05,0.0,0.00727]
[1780259564066,60.2,73613.47,1.2,7e-05,0.0,0.00743]
[1780259569101,60.2,73616.14,1.2,7e-05,0.0,0.00748]
[1780259570108,60.2,73624.62,1.2,7e-05,0.0,0.00763]
[1780259575143,60.2,73623.39,1.2,7e-05,0.0,0.00761]
[1780259581224,60.2,73621.4,1.2,7e-05,0.0,0.00757]
[1780259584245,60.2,73613.44,1.2,7e-05,0.0,0.00743]
[1780259590287,60.2,73612.94,1.2,7e-05,0.0,0.00742]
[1780259595322,60.2,73612.44,1.2,7e-05,0.0,0.00741]
[1780259601364,60.2,73609.84,1.2,7e-05,0.0,0.00737]
[1780259607406,60.2,73609.7,1.2,7e-05,0.0,0.00736]
[1780259612441,60.2,73609.72,1.2,7e-05,0.0,0.00728]
[1780259618483,60.2,73611.62,1.2,7e-05,0.0,0.00731]
[1780259626539,60.2,73609.35,1.2,7e-05,0.0,0.00727]
[1780259631574,60.2,73609.39,1.2,7e-05,0.0,0.00728]
[1780259636609,60.2,73604.39,1.2,7e-05,0.0,0.00719]
[1780259641644,60.2,73606.66,1.2,7e-05,0.0,0.00723]
[1780259646679,60.2,73609.14,1.2,7e-05,0.0,0.00727]
[1780259651714,60.2,73600.55,1.2,7e-05,0.0,0.00712]
[1780259654735,60.2,73591.79,1.2,6e-05,0.0,0.00697]
[1780259660778,60.2,73589.76,1.2,6e-05,0.0,0.00694]
[1780259666820,60.2,73590.25,1.2,6e-05,0.0,0.00695]
[1780259671856,60.2,73592.7,1.2,6e-05,0.0,0.00691]
[1780259676891,60.2,73594.45,1.2,6e-05,0.0,0.00694]
[1780259681926,60.2,73595.42,1.2,6e-05,0.0,0.00696]
[1780259686961,60.2,73588.75,1.2,6e-05,0.0,0.00684]
[1780259691996,60.2,73585.22,1.2,6e-05,0.0,0.00679]
[1780259697031,60.2,73578.36,1.2,6e-05,0.0,0.00668]
[1780259702072,60.2,73587.68,1.2,6e-05,0.0,0.00683]
[1780259708118,60.2,73589.78,1.2,6e-05,0.0,0.00686]
[1780259713153,60.2,73589.82,1.2,6e-05,0.0,0.00686]
[1780259718188,60.2,73588.82,1.2,6e-05,0.0,0.00685]
[1780259723223,60.2,73590.73,1.2,6e-05,0.0,0.00688]
[1780259728258,60.2,73587.24,1.2,6e-05,0.0,0.00682]
[1780259733293,60.2,73587.16,1.2,6e-05,0.0,0.00674]
[1780259738328,60.2,73586.99,1.2,6e-05,0.0,0.00674]
[1780259748398,60.2,73586.8,1.2,6e-05,0.0,0.00673]
[1780259753433,60.2,73588.04,1.2,6e-05,0.0,0.00675]
[1780259759475,60.2,73586.17,1.2,6e-05,0.0,0.00672]
[1780259766525,60.2,73586.4,1.2,6e-05,0.0,0.00673]
[1780259771560,60.2,73586.54,1.2,6e-05,0.0,0.00673]
[1780259776594,60.2,73592.73,1.2,6e-05,0.0,0.00683]
[1780259781630,60.2,73595.62,1.2,6e-05,0.0,0.00688]
[1780259786664,60.2,73594.48,1.2,6e-05,0.0,0.00686]
[1780259791700,60.2,73594.5,1.2,6e-05,0.0,0.00678]
[1780259794721,60.2,73603.7,1.2,6e-05,0.0,0.00693]
[1780259799766,60.2,73599.73,1.2,6e-05,0.0,0.00687]
[1780259804801,60.2,73600.27,1.2,6e-05,0.0,0.00688]
[1780259809836,60.2,73599.49,1.2,6e-05,0.0,0.00686]
[1780259815878,60.2,73603.57,1.2,6e-05,0.0,0.00693]
[1780259820913,60.2,73603.47,1.2,6e-05,0.0,0.00693]
[1780259825948,60.2,73603.84,1.2,6e-05,0.0,0.00694]
[1780259830983,60.2,73606.86,1.2,6e-05,0.0,0.00699]
[1780259837027,60.2,73605.79,1.2,6e-05,0.0,0.00697]
[1780259846090,60.2,73605.86,1.2,6e-05,0.0,0.00697]
[1780259851126,60.2,73604.45,1.2,6e-05,0.0,0.00687]
[1780259856160,60.2,73605.63,1.2,6e-05,0.0,0.00689]
[1780259862203,60.2,73605.2,1.2,6e-05,0.0,0.00688]
[1780259867238,60.2,73603.1,1.2,6e-05,0.0,0.00684]
[1780259873280,60.2,73602.53,1.2,6e-05,0.0,0.00684]
[1780259878315,60.2,73602.23,1.2,6e-05,0.0,0.00683]
[1780259883350,60.2,73602.2,1.2,6e-05,0.0,0.00683]
[1780259891406,60.2,73604.72,1.2,6e-05,0.0,0.00687]
[1780259898454,60.2,73604.6,1.2,6e-05,0.0,0.00687]
[1780259903490,60.2,73604.44,1.2,6e-05,0.0,0.00687]
[1780259908525,60.2,73607.03,1.2,6e-05,0.0,0.00691]
[1780259910494,60.2,73607.03,1.2,6e-05,0.0,0.00691]
[1780259910764,60.2,73607.03,1.2,6e-05,0.0,0.00691]
[1780259919602,60.2,73605.47,1.2,6e-05,0.0,0.0068]
[1780259924637,60.2,73607.27,1.2,6e-05,0.0,0.00683]
[1780259930678,60.2,73605.9,1.2,6e-05,0.0,0.00681]
[1780259934707,60.2,73585.86,1.2,6e-05,0.0,0.00649]
[1780259939742,60.2,73581.1,1.2,6e-05,0.0,0.00641]
[1780259944777,60.2,73588.45,1.2,6e-05,0.0,0.00653]
[1780259950828,60.2,73590.78,1.2,6e-05,0.0,0.00657]
[1780259953312,60.2,73590.71,1.2,6e-05,0.0,0.00657]
[1780259963916,60.2,73593.26,1.2,6e-05,0.0,0.00661]
[1780259968951,60.2,73593.81,1.2,6e-05,0.0,0.00662]
[1780259973986,60.2,73593.33,1.2,6e-05,0.0,0.00653]
[1780259978015,60.2,73584.83,1.2,6e-05,0.0,0.0064]
[1780259983050,60.2,73582.3,1.2,6e-05,0.0,0.00636]
[1780259988085,60.2,73578.05,1.2,6e-05,0.0,0.00629]
[1780259993121,60.2,73577.07,1.2,6e-05,0.0,0.00628]
[1780260001178,60.2,73579.01,1.2,6e-05,0.0,0.00631]
[1780260003192,60.2,73586.72,1.2,6e-05,0.0,0.00643]
[1780260008227,60.2,73588.95,1.2,6e-05,0.0,0.00646]
[1780260014269,60.2,73588.77,1.2,6e-05,0.0,0.00646]
[1780260019305,60.2,73588.99,1.2,6e-05,0.0,0.00646]
[1780260026354,60.2,73589.09,1.2,6e-05,0.0,0.00646]
[1780260034417,60.2,73589.65,1.2,6e-05,0.0,0.0064]
[1780260041466,60.2,73588.59,1.2,6e-05,0.0,0.00638]
[1780260050532,60.2,73588.07,1.2,6e-05,0.0,0.00637]
[1780260057581,60.2,73588.05,1.2,6e-05,0.0,0.00637]
[1780260067651,60.2,73588.97,1.2,6e-05,0.0,0.00639]
[1780260073693,60.2,73588.26,1.2,6e-05,0.0,0.00638]
[1780260079734,60.2,73588.53,1.2,6e-05,0.0,0.00638]
[1780260084770,60.2,73588.18,1.2,6e-05,0.0,0.00638]
[1780260089805,60.2,73588.29,1.2,6e-05,0.0,0.00638]
[1780260094840,60.2,73588.17,1.2,6e-05,0.0,0.0063]
[1780260100881,60.2,73588.52,1.2,6e-05,0.0,0.00631]
[1780260106924,60.2,73588.27,1.2,6e-05,0.0,0.0063]
[1780260114980,60.2,73588.44,1.2,6e-05,0.0,0.0063]
[1780260122031,60.2,73588.37,1.2,6e-05,0.0,0.0063]
[1780260127066,60.2,73583.7,1.2,6e-05,0.0,0.00623]
[1780260132101,60.2,73583.24,1.2,6e-05,0.0,0.00623]
[1780260140157,60.2,73583.34,1.2,6e-05,0.0,0.00623]
[1780260146199,60.2,73582.82,1.2,6e-05,0.0,0.00622]
[1780260151234,60.2,73576.07,1.2,6e-05,0.0,0.00605]
[1780260156269,60.2,73571.21,1.2,6e-05,0.0,0.00597]
[1780260161304,60.2,73577.85,1.2,6e-05,0.0,0.00607]
[1780260167346,60.2,73577.04,1.2,6e-05,0.0,0.00606]
[1780260172381,60.2,73576.47,1.2,6e-05,0.0,0.00605]
[1780260177415,60.2,73577.71,1.2,6e-05,0.0,0.00607]
[1780260182451,60.2,73577.84,1.2,6e-05,0.0,0.00607]
[1780260187486,60.2,73579.23,1.2,6e-05,0.0,0.00609]
[1780260192521,60.2,73578.86,1.2,6e-05,0.0,0.00609]
[1780260197556,60.2,73578.41,1.2,6e-05,0.0,0.00608]
[1780260202591,60.2,73577.33,1.2,6e-05,0.0,0.00606]
[1780260207628,60.2,73577.03,1.2,6e-05,0.0,0.00606]
[1780260211654,60.2,73574.28,1.2,5e-05,0.0,0.00595]
[1780260216689,60.2,73573.81,1.2,5e-05,0.0,0.00594]
[1780260222731,60.2,73575.07,1.2,6e-05,0.0,0.00596]
[1780260227766,60.2,73578.03,1.2,6e-05,0.0,0.006]
[1780260235822,60.2,73578.14,1.2,6e-05,0.0,0.006]
[1780260240857,60.2,73578.17,1.2,6e-05,0.0,0.00601]
[1780260245892,60.2,73578.28,1.2,6e-05,0.0,0.00601]
[1780260255962,60.2,73579.29,1.2,6e-05,0.0,0.00602]
[1780260260997,60.2,73579.84,1.2,6e-05,0.0,0.00603]
[1780260266033,60.2,73580.43,1.2,6e-05,0.0,0.00604]
[1780260271068,60.2,73584.44,1.2,6e-05,0.0,0.00603]
[1780260276103,60.2,73584.8,1.2,6e-05,0.0,0.00603]
[1780260281139,60.2,73584.63,1.2,6e-05,0.0,0.00603]
[1780260286174,60.2,73585.35,1.2,6e-05,0.0,0.00604]
[1780260291209,60.2,73585.5,1.2,6e-05,0.0,0.00604]
[1780260296244,60.2,73587.65,1.2,6e-05,0.0,0.00607]
[1780260301279,60.2,73593.64,1.2,6e-05,0.0,0.00616]
[1780260306314,60.2,73595.45,1.2,6e-05,0.0,0.00619]
[1780260311353,60.2,73595.71,1.2,6e-05,0.0,0.00619]
[1780260316388,60.2,73595.44,1.2,6e-05,0.0,0.00619]
[1780260326458,60.2,73595.59,1.2,6e-05,0.0,0.00619]
[1780260336531,60.2,73595.59,1.2,6e-05,0.0,0.00612]
[1780260341566,60.2,73596.08,1.2,6e-05,0.0,0.00613]
[1780260355664,60.2,73597.06,1.2,6e-05,0.0,0.00614]
[1780260362713,60.2,73597.1,1.2,6e-05,0.0,0.00614]
[1780260367748,60.2,73597.31,1.2,6e-05,0.0,0.00615]
[1780260381846,60.2,73597.57,1.2,6e-05,0.0,0.00615]
[1780260386882,60.2,73597.46,1.2,6e-05,0.0,0.00615]
[1780260392925,60.2,73597.47,1.2,6e-05,0.0,0.00608]
[1780260400981,60.2,73597.84,1.2,6e-05,0.0,0.00608]
[1780260407023,60.2,73598.03,1.2,6e-05,0.0,0.00608]
[1780260412058,60.2,73599.32,1.2,6e-05,0.0,0.0061]
[1780260418100,60.2,73599.47,1.2,6e-05,0.0,0.00611]
[1780260426156,60.2,73598.75,1.2,6e-05,0.0,0.00609]
[1780260431190,60.2,73599.37,1.2,6e-05,0.0,0.0061]
[1780260436226,60.2,73597.88,1.2,6e-05,0.0,0.00608]
[1780260441262,60.2,73596.65,1.2,6e-05,0.0,0.00606]
[1780260449317,60.2,73596.66,1.2,6e-05,0.0,0.00606]
[1780260455359,60.2,73596.74,1.2,6e-05,0.0,0.00599]
[1780260460394,60.2,73597.06,1.2,6e-05,0.0,0.006]
[1780260465429,60.2,73596.82,1.2,6e-05,0.0,0.00599]
[1780260472481,60.2,73596.74,1.2,6e-05,0.0,0.00599]
[1780260480536,60.2,73597.71,1.2,6e-05,0.0,0.00601]
[1780260493627,60.2,73597.54,1.2,6e-05,0.0,0.006]
[1780260501688,60.2,73597.0,1.2,6e-05,0.0,0.006]
[1780260506721,60.2,73592.54,1.2,5e-05,0.0,0.00593]
[1780260511756,60.2,73592.98,1.2,5e-05,0.0,0.00587]
[1780260518806,60.2,73593.11,1.2,5e-05,0.0,0.00587]
[1780260521495,60.2,73593.12,1.2,5e-05,0.0,0.00587]
[1780260522503,60.2,73593.12,1.2,5e-05,0.0,0.00587]
[1780260527868,60.2,73593.79,1.2,5e-05,0.0,0.00588]
[1780260533911,60.2,73596.27,1.2,5e-05,0.0,0.00592]
[1780260538946,60.2,73602.7,1.2,6e-05,0.0,0.00601]
[1780260543981,60.2,73606.99,1.2,6e-05,0.0,0.00607]
[1780260553044,60.2,73607.61,1.2,6e-05,0.0,0.00608]
[1780260558079,60.2,73606.36,1.2,6e-05,0.0,0.00606]
[1780260563114,60.2,73605.82,1.2,6e-05,0.0,0.00606]
[1780260573185,60.2,73599.49,1.2,5e-05,0.0,0.00589]
[1780260578220,60.2,73596.21,1.2,5e-05,0.0,0.00584]
[1780260583255,60.2,73594.23,1.2,5e-05,0.0,0.00582]
[1780260585269,60.2,73607.52,1.2,6e-05,0.0,0.00601]
[1780260591311,60.2,73607.03,1.2,6e-05,0.0,0.006]
[1780260596346,60.2,73606.09,1.2,6e-05,0.0,0.00599]
[1780260600375,60.2,73595.71,1.2,5e-05,0.0,0.00584]
[1780260605410,60.2,73595.82,1.2,5e-05,0.0,0.00584]
[1780260611452,60.2,73596.18,1.2,5e-05,0.0,0.00584]
[1780260620515,60.2,73596.17,1.2,5e-05,0.0,0.00584]
[1780260625550,60.2,73596.21,1.2,5e-05,0.0,0.00584]
[1780260628570,60.2,73606.76,1.2,6e-05,0.0,0.006]
[1780260633606,60.2,73610.36,1.2,6e-05,0.0,0.00598]
[1780260643676,60.2,73610.4,1.2,6e-05,0.0,0.00598]
[1780260653747,60.2,73609.94,1.2,6e-05,0.0,0.00597]
[1780260663818,60.2,73607.86,1.2,6e-05,0.0,0.00594]
[1780260668856,60.2,73606.62,1.2,6e-05,0.0,0.00592]
[1780260673891,60.2,73612.78,1.2,6e-05,0.0,0.00601]
[1780260680940,60.2,73613.0,1.2,6e-05,0.0,0.00602]
[1780260685974,60.2,73612.4,1.2,6e-05,0.0,0.00601]
[1780260696046,60.2,73615.62,1.2,6e-05,0.0,0.00598]
[1780260702088,60.2,73617.78,1.2,6e-05,0.0,0.00602]
[1780260707127,60.2,73617.52,1.2,6e-05,0.0,0.00601]
[1780260714176,60.2,73616.25,1.2,6e-05,0.0,0.00599]
[1780260721225,60.2,73617.84,1.2,6e-05,0.0,0.00602]
[1780260726260,60.2,73616.94,1.2,6e-05,0.0,0.006]
[1780260737337,60.2,73616.96,1.2,6e-05,0.0,0.006]
[1780260747406,60.2,73616.96,1.2,6e-05,0.0,0.006]
[1780260754455,60.2,73617.04,1.2,6e-05,0.0,0.00593]
[1780260759491,60.2,73617.05,1.2,6e-05,0.0,0.00593]
[1780260764526,60.2,73617.04,1.2,6e-05,0.0,0.00593]
[1780260774596,60.2,73617.02,1.2,6e-05,0.0,0.00593]
[1780260780638,60.2,73616.98,1.2,6e-05,0.0,0.00593]
[1780260785673,60.2,73616.48,1.2,6e-05,0.0,0.00593]
[1780260790711,60.2,73616.71,1.2,6e-05,0.0,0.00593]
[1780260796754,60.2,73616.59,1.2,6e-05,0.0,0.00593]
[1780260801789,60.2,73616.81,1.2,6e-05,0.0,0.00593]
[1780260806824,60.2,73616.83,1.2,6e-05,0.0,0.00593]
[1780260811860,60.2,73617.16,1.2,5e-05,0.0,0.00586]
[1780260816894,60.2,73617.3,1.2,5e-05,0.0,0.00587]
[1780260821929,60.2,73619.81,1.2,5e-05,0.0,0.0059]
[1780260826964,60.2,73623.71,1.2,6e-05,0.0,0.00596]
[1780260833005,60.2,73624.46,1.2,6e-05,0.0,0.00597]
[1780260838041,60.2,73626.78,1.2,6e-05,0.0,0.00601]
[1780260843076,60.2,73628.95,1.2,6e-05,0.0,0.00604]
[1780260848110,60.2,73631.32,1.2,6e-05,0.0,0.00607]
[1780260853146,60.2,73631.4,1.2,6e-05,0.0,0.00607]
[1780260857851,60.2,73631.45,1.2,6e-05,0.0,0.00607]
[1780260858812,60.2,73631.52,1.2,6e-05,0.0,0.00608]
[1780260866238,60.2,73635.2,1.2,6e-05,0.0,0.00613]
[1780260871273,60.2,73633.89,1.2,6e-05,0.0,0.00604]
[1780260876308,60.2,73636.05,1.2,6e-05,0.0,0.00607]
[1780260881343,60.2,73635.47,1.2,6e-05,0.0,0.00606]
[1780260886378,60.2,73635.65,1.2,6e-05,0.0,0.00606]
[1780260891414,60.2,73635.59,1.2,6e-05,0.0,0.00606]
[1780260896449,60.2,73634.43,1.2,6e-05,0.0,0.00605]
[1780260901484,60.2,73637.88,1.2,6e-05,0.0,0.0061]
[1780260906519,60.2,73639.18,1.2,6e-05,0.0,0.00612]
[1780260911556,60.2,73641.37,1.2,6e-05,0.0,0.00615]
[1780260916590,60.2,73639.99,1.2,6e-05,0.0,0.00613]
[1780260923639,60.2,73640.3,1.2,6e-05,0.0,0.00613]
[1780260928674,60.2,73640.81,1.2,6e-05,0.0,0.00614]
[1780260939751,60.2,73640.82,1.2,6e-05,0.0,0.00607]
[1780260944786,60.2,73640.88,1.2,6e-05,0.0,0.00607]
[1780260949821,60.2,73640.22,1.2,6e-05,0.0,0.00606]
[1780260957061,60.2,73639.51,1.2,6e-05,0.0,0.00605]
[1780260963103,60.2,73639.64,1.2,6e-05,0.0,0.00605]
[1780260969144,60.2,73639.68,1.2,6e-05,0.0,0.00605]
[1780260974180,60.2,73640.54,1.2,6e-05,0.0,0.00606]
[1780260979215,60.2,73646.42,1.2,6e-05,0.0,0.00615]
[1780260984249,60.2,73652.97,1.2,6e-05,0.0,0.00625]
[1780260989287,60.2,73651.43,1.2,6e-05,0.0,0.00623]
[1780260993315,60.2,73648.4,1.2,6e-05,0.0,0.00611]
[1780261000364,60.2,73652.26,1.2,6e-05,0.0,0.00617]
[1780261006405,60.2,73652.18,1.2,6e-05,0.0,0.00617]
[1780261013455,60.2,73651.33,1.2,6e-05,0.0,0.00615]
[1780261019498,60.2,73651.5,1.2,6e-05,0.0,0.00616]
[1780261024533,60.2,73651.44,1.2,6e-05,0.0,0.00615]
[1780261029567,60.2,73651.55,1.2,6e-05,0.0,0.00616]
[1780261034608,60.2,73658.95,1.2,6e-05,0.0,0.00627]
[1780261039643,60.2,73657.2,1.2,6e-05,0.0,0.00624]
[1780261044678,60.2,73659.65,1.2,6e-05,0.0,0.00628]
[1780261054748,60.2,73659.96,1.2,6e-05,0.0,0.00621]
[1780261059783,60.2,73659.73,1.2,6e-05,0.0,0.00621]
[1780261065825,60.2,73659.75,1.2,6e-05,0.0,0.00621]
[1780261073881,60.2,73659.9,1.2,6e-05,0.0,0.00621]
[1780261078916,60.2,73659.93,1.2,6e-05,0.0,0.00621]
[1780261084963,60.2,73659.39,1.2,6e-05,0.0,0.0062]
[1780261089998,60.2,73658.44,1.2,6e-05,0.0,0.00619]
[1780261096043,60.2,73651.96,1.2,6e-05,0.0,0.00609]
[1780261101078,60.2,73651.97,1.2,6e-05,0.0,0.00609]
[1780261106113,60.2,73648.82,1.2,6e-05,0.0,0.00604]
[1780261111148,60.2,73647.37,1.2,6e-05,0.0,0.00595]
[1780261116183,60.2,73644.78,1.2,6e-05,0.0,0.00591]
[1780261121218,60.2,73644.9,1.2,6e-05,0.0,0.00591]
[1780261128276,60.2,73645.81,1.2,6e-05,0.0,0.00593]
[1780261132495,60.2,73645.03,1.2,6e-05,0.0,0.00591]
[1780261132883,60.2,73645.2,1.2,6e-05,0.0,0.00592]
[1780261140360,60.2,73645.49,1.2,6e-05,0.0,0.00592]
[1780261148416,60.2,73645.68,1.2,6e-05,0.0,0.00592]
[1780261153451,60.2,73640.27,1.2,5e-05,0.0,0.00584]
[1780261158486,60.2,73639.07,1.2,5e-05,0.0,0.00583]
[1780261163521,60.2,73639.15,1.2,5e-05,0.0,0.00583]
[1780261168556,60.2,73638.77,1.2,5e-05,0.0,0.00582]
[1780261177618,60.2,73636.98,1.2,5e-05,0.0,0.00573]
[1780261182654,60.2,73638.64,1.2,5e-05,0.0,0.00575]
[1780261187689,60.2,73637.38,1.2,5e-05,0.0,0.00573]
[1780261192724,60.2,73634.1,1.2,5e-05,0.0,0.00569]
[1780261197758,60.2,73641.89,1.2,5e-05,0.0,0.0058]
[1780261202794,60.2,73649.4,1.2,6e-05,0.0,0.00591]
[1780261207828,60.2,73649.71,1.2,6e-05,0.0,0.00591]
[1780261212865,60.2,73651.17,1.2,6e-05,0.0,0.00593]
[1780261217901,60.2,73657.36,1.2,6e-05,0.0,0.00602]
[1780261223943,60.2,73656.29,1.2,6e-05,0.0,0.00601]
[1780261233006,60.2,73651.46,1.2,5e-05,0.0,0.00586]
[1780261238043,60.2,73644.27,1.2,5e-05,0.0,0.00576]
[1780261243078,60.2,73642.17,1.2,5e-05,0.0,0.00573]
[1780261248114,60.2,73641.59,1.2,5e-05,0.0,0.00572]
[1780261258187,60.2,73641.86,1.2,5e-05,0.0,0.00573]
[1780261263222,60.2,73637.56,1.2,5e-05,0.0,0.00567]
[1780261268256,60.2,73631.51,1.2,5e-05,0.0,0.00558]
[1780261274299,60.2,73632.06,1.2,5e-05,0.0,0.00559]
[1780261279335,60.2,73631.27,1.2,5e-05,0.0,0.00558]
[1780261287392,60.2,73630.26,1.2,5e-05,0.0,0.00556]
[1780261292427,60.2,73624.97,1.2,5e-05,0.0,0.00542]
[1780261298469,60.2,73621.8,1.2,5e-05,0.0,0.00538]
[1780261303504,60.2,73622.44,1.2,5e-05,0.0,0.00539]
[1780261310553,60.2,73622.26,1.2,5e-05,0.0,0.00539]
[1780261315588,60.2,73624.17,1.2,5e-05,0.0,0.00541]
[1780261320623,60.2,73617.93,1.2,5e-05,0.0,0.00533]
[1780261325658,60.2,73618.65,1.2,5e-05,0.0,0.00534]
[1780261330693,60.2,73624.83,1.2,5e-05,0.0,0.00542]
[1780261335729,60.2,73626.47,1.2,5e-05,0.0,0.00544]
[1780261340764,60.2,73623.34,1.2,5e-05,0.0,0.0054]
[1780261346805,60.2,73623.07,1.2,5e-05,0.0,0.0054]
[1780261354862,60.2,73621.7,1.2,5e-05,0.0,0.00531]
[1780261359897,60.2,73620.17,1.2,5e-05,0.0,0.00529]
[1780261371981,60.2,73617.95,1.2,5e-05,0.0,0.00526]
[1780261381045,60.2,73617.57,1.2,5e-05,0.0,0.00526]
[1780261386080,60.2,73611.6,1.2,5e-05,0.0,0.00518]
[1780261393129,60.2,73610.25,1.2,5e-05,0.0,0.00516]
[1780261398164,60.2,73612.78,1.2,5e-05,0.0,0.0052]
[1780261403199,60.2,73611.41,1.2,5e-05,0.0,0.00518]
[1780261414276,60.2,73608.96,1.2,5e-05,0.0,0.00508]
[1780261419311,60.2,73606.08,1.2,5e-05,0.0,0.00505]
[1780261425353,60.2,73604.41,1.2,5e-05,0.0,0.00503]
[1780261430388,60.2,73604.53,1.2,5e-05,0.0,0.00503]
[1780261438445,60.2,73604.39,1.2,5e-05,0.0,0.00503]
[1780261443480,60.2,73607.26,1.2,5e-05,0.0,0.00506]
[1780261445499,60.2,73625.09,1.2,5e-05,0.0,0.00529]
[1780261450532,60.2,73632.86,1.2,5e-05,0.0,0.0054]
[1780261455567,60.2,73637.57,1.2,5e-05,0.0,0.00546]
[1780261461608,60.2,73634.76,1.2,5e-05,0.0,0.00542]
[1780261466647,60.2,73633.68,1.2,5e-05,0.0,0.00541]
[1780261473696,60.2,73631.96,1.2,5e-05,0.0,0.00532]
[1780261476718,60.2,73640.7,1.2,5e-05,0.0,0.00544]
[1780261477725,60.2,73633.45,1.2,5e-05,0.0,0.00534]
[1780261479738,60.2,73622.17,1.2,5e-05,0.0,0.00519]
[1780261485781,60.2,73625.99,1.2,5e-05,0.0,0.00524]
[1780261490816,60.2,73630.35,1.2,5e-05,0.0,0.0053]
[1780261495851,60.2,73631.72,1.2,5e-05,0.0,0.00532]
[1780261497865,60.2,73642.96,1.2,5e-05,0.0,0.00547]
[1780261502903,60.2,73618.52,1.2,5e-05,0.0,0.00514]
[1780261503912,60.2,73635.6,1.2,5e-05,0.0,0.00537]
[1780261514988,60.2,73633.85,1.2,5e-05,0.0,0.00534]
[1780261520024,60.2,73635.92,1.2,5e-05,0.0,0.00537]
[1780261525059,60.2,73632.2,1.2,5e-05,0.0,0.00532]
[1780261531101,60.2,73633.04,1.2,5e-05,0.0,0.00527]
[1780261536136,60.2,73633.14,1.2,5e-05,0.0,0.00527]
[1780261541171,60.2,73633.14,1.2,5e-05,0.0,0.00527]
[1780261546206,60.2,73631.66,1.2,5e-05,0.0,0.00525]
[1780261549227,60.2,73624.34,1.2,5e-05,0.0,0.00515]
[1780261554261,60.2,73624.89,1.2,5e-05,0.0,0.00516]
[1780261559297,60.2,73624.63,1.2,5e-05,0.0,0.00516]
[1780261566346,60.2,73624.49,1.2,5e-05,0.0,0.00516]
[1780261571381,60.2,73626.63,1.2,5e-05,0.0,0.00518]
[1780261576417,60.2,73624.79,1.2,5e-05,0.0,0.00516]
[1780261582459,60.2,73621.93,1.2,5e-05,0.0,0.00512]
[1780261587494,60.2,73622.49,1.2,5e-05,0.0,0.00513]
[1780261594543,60.2,73622.08,1.2,5e-05,0.0,0.00506]
[1780261601593,60.2,73621.76,1.2,5e-05,0.0,0.00506]
[1780261606629,60.2,73622.92,1.2,5e-05,0.0,0.00507]
[1780261611668,60.2,73622.91,1.2,5e-05,0.0,0.00507]
[1780261618717,60.2,73623.29,1.2,5e-05,0.0,0.00508]
[1780261624759,60.2,73623.05,1.2,5e-05,0.0,0.00507]
[1780261629794,60.2,73623.49,1.2,5e-05,0.0,0.00508]
[1780261634831,60.2,73623.36,1.2,5e-05,0.0,0.00508]
[1780261639866,60.2,73623.6,1.2,5e-05,0.0,0.00508]
[1780261644900,60.2,73623.6,1.2,5e-05,0.0,0.00508]
[1780261650943,60.2,73623.44,1.2,5e-05,0.0,0.00508]
[1780261656985,60.2,73623.64,1.2,5e-05,0.0,0.00502]
[1780261664034,60.2,73623.25,1.2,5e-05,0.0,0.00501]
[1780261669069,60.2,73623.25,1.2,5e-05,0.0,0.00501]
[1780261676119,60.2,73623.33,1.2,5e-05,0.0,0.00501]
[1780261681154,60.2,73623.43,1.2,5e-05,0.0,0.00501]
[1780261686189,60.2,73625.51,1.2,5e-05,0.0,0.00504]
[1780261691224,60.2,73627.92,1.2,5e-05,0.0,0.00507]
[1780261696259,60.2,73629.06,1.2,5e-05,0.0,0.00509]
[1780261701293,60.2,73622.23,1.2,5e-05,0.0,0.005]
[1780261707336,60.2,73621.36,1.2,5e-05,0.0,0.00499]
[1780261711364,60.2,73619.36,1.2,5e-05,0.0,0.0049]
[1780261716399,60.2,73620.58,1.2,5e-05,0.0,0.00492]
[1780261721434,60.2,73626.75,1.2,5e-05,0.0,0.00499]
[1780261728483,60.2,73627.01,1.2,5e-05,0.0,0.005]
[1780261733518,60.2,73629.21,1.2,5e-05,0.0,0.00503]
[1780261739560,60.2,73629.06,1.2,5e-05,0.0,0.00502]
[1780261743496,60.2,73628.87,1.2,5e-05,0.0,0.00502]
[1780261744509,60.2,73628.91,1.2,5e-05,0.0,0.00502]
[1780261749630,60.2,73629.3,1.2,5e-05,0.0,0.00503]
[1780261754666,60.2,73627.25,1.2,5e-05,0.0,0.005]
[1780261759700,60.2,73623.21,1.2,5e-05,0.0,0.00495]
[1780261764832,60.2,73620.27,1.2,5e-05,0.0,0.00491]
[1780261765992,60.2,73620.27,1.2,5e-05,0.0,0.00491]
[1780261771785,60.2,73619.6,1.2,5e-05,0.0,0.00484]
[1780261776821,60.2,73618.69,1.2,5e-05,0.0,0.00483]
[1780261781856,60.2,73618.8,1.2,5e-05,0.0,0.00483]
[1780261786891,60.2,73619.93,1.2,5e-05,0.0,0.00485]
[1780261791926,60.2,73619.85,1.2,5e-05,0.0,0.00485]
[1780261796961,60.2,73620.14,1.2,5e-05,0.0,0.00485]
[1780261801995,60.2,73619.96,1.2,5e-05,0.0,0.00485]
[1780261807037,60.2,73620.38,1.2,5e-05,0.0,0.00485]
[1780261816100,60.2,73620.51,1.2,5e-05,0.0,0.00485]
[1780261823149,60.2,73622.2,1.2,5e-05,0.0,0.00488]
[1780261828184,60.2,73620.25,1.2,5e-05,0.0,0.00485]
[1780261835233,60.2,73619.76,1.2,4e-05,0.0,0.00478]
[1780261843288,60.2,73619.78,1.2,4e-05,0.0,0.00478]
[1780261854365,60.2,73619.47,1.2,4e-05,0.0,0.00478]
[1780261860408,60.2,73618.46,1.2,4e-05,0.0,0.00477]
[1780261866449,60.2,73618.36,1.2,4e-05,0.0,0.00477]
[1780261871485,60.2,73620.46,1.2,4e-05,0.0,0.00479]
[1780261877526,60.2,73618.31,1.2,4e-05,0.0,0.00477]
[1780261882562,60.2,73615.43,1.2,4e-05,0.0,0.00473]
[1780261887597,60.2,73617.99,1.2,4e-05,0.0,0.00476]
[1780261892632,60.2,73618.06,1.2,4e-05,0.0,0.0047]
[1780261899681,60.2,73618.02,1.2,4e-05,0.0,0.0047]
[1780261904717,60.2,73617.45,1.2,4e-05,0.0,0.0047]
[1780261910759,60.2,73619.72,1.2,4e-05,0.0,0.00472]
[1780261916801,60.2,73619.88,1.2,4e-05,0.0,0.00473]
[1780261921837,60.2,73619.92,1.2,4e-05,0.0,0.00473]
[1780261927879,60.2,73617.76,1.2,4e-05,0.0,0.0047]
[1780261933921,60.2,73617.5,1.2,4e-05,0.0,0.0047]
[1780261941977,60.2,73617.52,1.2,4e-05,0.0,0.0047]
[1780261951040,60.2,73617.5,1.2,4e-05,0.0,0.00464]
[1780261959096,60.2,73617.61,1.2,4e-05,0.0,0.00464]
[1780261965138,60.2,73617.99,1.2,4e-05,0.0,0.00464]
[1780261970174,60.2,73618.09,1.2,4e-05,0.0,0.00464]
[1780261978231,60.2,73618.01,1.2,4e-05,0.0,0.00464]
[1780261983270,60.2,73617.43,1.2,4e-05,0.0,0.00464]
[1780261988305,60.2,73615.29,1.2,4e-05,0.0,0.00461]
[1780261993343,60.2,73610.51,1.2,4e-05,0.0,0.00456]
[1780261999385,60.2,73612.5,1.2,4e-05,0.0,0.00458]
[1780262004420,60.2,73610.71,1.2,4e-05,0.0,0.00456]
[1780262009454,60.2,73609.23,1.2,4e-05,0.0,0.00454]
[1780262014490,60.2,73612.83,1.2,4e-05,0.0,0.00452]
[1780262019525,60.2,73612.3,1.2,4e-05,0.0,0.00452]
[1780262023581,60.2,73600.86,1.2,4e-05,0.0,0.00439]
[1780262025569,60.2,73593.51,1.2,4e-05,0.0,0.00431]
[1780262028590,60.2,73584.38,1.2,4e-05,0.0,0.00421]
[1780262033624,60.2,73586.35,1.2,4e-05,0.0,0.00423]
[1780262038660,60.2,73585.91,1.2,4e-05,0.0,0.00422]
[1780262043696,60.2,73585.42,1.2,4e-05,0.0,0.00422]
[1780262048731,60.2,73585.1,1.2,4e-05,0.0,0.00422]
[1780262054773,60.2,73584.94,1.2,4e-05,0.0,0.00421]
[1780262061822,60.2,73584.68,1.2,4e-05,0.0,0.00421]
[1780262066857,60.2,73581.46,1.2,4e-05,0.0,0.00418]
[1780262071892,60.2,73580.85,1.2,4e-05,0.0,0.00412]
[1780262076927,60.2,73580.98,1.2,4e-05,0.0,0.00412]
[1780262085991,60.2,73580.98,1.2,4e-05,0.0,0.00412]
[1780262091027,60.2,73580.13,1.2,4e-05,0.0,0.00411]
[1780262096062,60.2,73580.39,1.2,4e-05,0.0,0.00411]
[1780262101097,60.2,73583.01,1.2,4e-05,0.0,0.00414]
[1780262106132,60.2,73581.02,1.2,4e-05,0.0,0.00412]
[1780262111167,60.2,73582.3,1.2,4e-05,0.0,0.00413]
[1780262116202,60.2,73587.81,1.2,4e-05,0.0,0.00419]
[1780262121237,60.2,73588.95,1.2,4e-05,0.0,0.0042]
[1780262127279,60.2,73592.48,1.2,4e-05,0.0,0.00424]
[1780262131307,60.2,73590.66,1.2,4e-05,0.0,0.00417]
[1780262136342,60.2,73590.5,1.2,4e-05,0.0,0.00417]
[1780262141381,60.2,73590.62,1.2,4e-05,0.0,0.00417]
[1780262146416,60.2,73598.21,1.2,4e-05,0.0,0.00425]
[1780262151452,60.2,73600.19,1.2,4e-05,0.0,0.00427]
[1780262156486,60.2,73602.55,1.2,4e-05,0.0,0.0043]
[1780262161521,60.2,73601.65,1.2,4e-05,0.0,0.00429]
[1780262166556,60.2,73601.47,1.2,4e-05,0.0,0.00428]
[1780262171591,60.2,73602.63,1.2,4e-05,0.0,0.0043]
[1780262176625,60.2,73608.24,1.2,4e-05,0.0,0.00436]
[1780262181661,60.2,73607.71,1.2,4e-05,0.0,0.00435]
[1780262186696,60.2,73608.61,1.2,4e-05,0.0,0.00436]
[1780262191731,60.2,73610.96,1.2,4e-05,0.0,0.00433]
[1780262197773,60.2,73611.02,1.2,4e-05,0.0,0.00433]
[1780262205829,60.2,73610.72,1.2,4e-05,0.0,0.00433]
[1780262211871,60.2,73611.27,1.2,4e-05,0.0,0.00434]
[1780262216906,60.2,73620.44,1.2,4e-05,0.0,0.00444]
[1780262221943,60.2,73623.56,1.2,4e-05,0.0,0.00447]
[1780262226976,60.2,73627.51,1.2,4e-05,0.0,0.00452]
[1780262232011,60.2,73626.11,1.2,4e-05,0.0,0.0045]
[1780262237046,60.2,73629.43,1.2,4e-05,0.0,0.00454]
[1780262242080,60.2,73631.27,1.2,4e-05,0.0,0.00456]
[1780262247117,60.2,73631.18,1.2,4e-05,0.0,0.00456]
[1780262252151,60.2,73631.57,1.2,4e-05,0.0,0.00451]
[1780262257188,60.2,73631.32,1.2,4e-05,0.0,0.00451]
[1780262262223,60.2,73631.26,1.2,4e-05,0.0,0.0045]
[1780262267258,60.2,73634.51,1.2,4e-05,0.0,0.00454]
[1780262272292,60.2,73631.66,1.2,4e-05,0.0,0.00451]
[1780262277328,60.2,73630.33,1.2,4e-05,0.0,0.00449]
[1780262282364,60.2,73629.81,1.2,4e-05,0.0,0.00449]
[1780262287399,60.2,73630.14,1.2,4e-05,0.0,0.00449]
[1780262293441,60.2,73627.87,1.2,4e-05,0.0,0.00447]
[1780262297469,60.2,73620.27,1.2,4e-05,0.0,0.00438]
[1780262303511,60.2,73618.62,1.2,4e-05,0.0,0.00436]
[1780262308546,60.2,73613.83,1.2,4e-05,0.0,0.00431]
[1780262312574,60.2,73627.56,1.2,4e-05,0.0,0.00441]
[1780262317610,60.2,73630.26,1.2,4e-05,0.0,0.00444]
[1780262322645,60.2,73633.15,1.2,4e-05,0.0,0.00447]
[1780262326893,60.2,73632.35,1.2,4e-05,0.0,0.00446]
[1780262332715,60.2,73632.62,1.2,4e-05,0.0,0.00446]
[1780262337749,60.2,73627.35,1.2,4e-05,0.0,0.0044]
[1780262339764,60.2,73619.64,1.2,4e-05,0.0,0.00432]
[1780262341779,60.2,73610.33,1.2,4e-05,0.0,0.00422]
[1780262346814,60.2,73607.72,1.2,4e-05,0.0,0.00419]
[1780262351849,60.2,73604.95,1.2,4e-05,0.0,0.00416]
[1780262356884,60.2,73609.61,1.2,4e-05,0.0,0.00421]
[1780262361920,60.2,73610.0,1.2,4e-05,0.0,0.00421]
[1780262366955,60.2,73608.09,1.2,4e-05,0.0,0.00419]
[1780262370983,60.2,73599.66,1.2,4e-05,0.0,0.0041]
[1780262372998,60.2,73597.13,1.2,4e-05,0.0,0.00402]
[1780262378033,60.2,73589.78,1.2,4e-05,0.0,0.00395]
[1780262383068,60.2,73587.46,1.2,4e-05,0.0,0.00392]
[1780262388103,60.2,73588.01,1.2,4e-05,0.0,0.00393]
[1780262391958,60.2,73587.28,1.2,4e-05,0.0,0.00392]
[1780262396159,60.2,73579.76,1.2,4e-05,0.0,0.00385]
[1780262401195,60.2,73570.5,1.2,3e-05,0.0,0.00375]
[1780262406230,60.2,73571.71,1.2,3e-05,0.0,0.00377]
[1780262411267,60.2,73572.19,1.2,3e-05,0.0,0.00377]
[1780262416302,60.2,73571.19,1.2,3e-05,0.0,0.00376]
[1780262421337,60.2,73570.63,1.2,3e-05,0.0,0.00376]
[1780262426372,60.2,73570.19,1.2,3e-05,0.0,0.00375]
[1780262432415,60.2,73573.36,1.2,3e-05,0.0,0.00373]
[1780262437449,60.2,73573.56,1.2,3e-05,0.0,0.00373]
[1780262443491,60.2,73573.23,1.2,3e-05,0.0,0.00373]
[1780262448526,60.2,73573.47,1.2,3e-05,0.0,0.00373]
[1780262454571,60.2,73573.01,1.2,3e-05,0.0,0.00373]
[1780262460613,60.2,73572.57,1.2,3e-05,0.0,0.00373]
[1780262461947,60.2,73572.57,1.2,3e-05,0.0,0.00373]
[1780262467662,60.2,73573.08,1.2,3e-05,0.0,0.00373]
[1780262472698,60.2,73573.52,1.2,3e-05,0.0,0.00373]
[1780262477732,60.2,73573.81,1.2,3e-05,0.0,0.00374]
[1780262483774,60.2,73573.71,1.2,3e-05,0.0,0.00374]
[1780262488833,60.2,73573.44,1.2,3e-05,0.0,0.00373]
[1780262493847,60.2,73577.1,1.2,3e-05,0.0,0.00372]
[1780262498882,60.2,73581.95,1.2,3e-05,0.0,0.00377]
[1780262505932,60.2,73582.62,1.2,4e-05,0.0,0.00377]
[1780262510967,60.2,73580.68,1.2,3e-05,0.0,0.00375]
[1780262516006,60.2,73581.13,1.2,3e-05,0.0,0.00376]
[1780262521039,60.2,73581.14,1.2,3e-05,0.0,0.00376]
[1780262526074,60.2,73581.53,1.2,3e-05,0.0,0.00376]
[1780262537152,60.2,73581.81,1.2,3e-05,0.0,0.00377]
[1780262544203,60.2,73583.27,1.2,4e-05,0.0,0.00378]
[1780262555281,60.2,73583.11,1.2,3e-05,0.0,0.00373]
[1780262562329,60.2,73583.68,1.2,3e-05,0.0,0.00373]
[1780262567364,60.2,73583.72,1.2,3e-05,0.0,0.00373]
[1780262572399,60.2,73585.43,1.2,3e-05,0.0,0.00375]
[1780262577434,60.2,73585.13,1.2,3e-05,0.0,0.00375]
[1780262582469,60.2,73579.61,1.2,3e-05,0.0,0.00369]
[1780262587505,60.2,73578.43,1.2,3e-05,0.0,0.00368]
[1780262592539,60.2,73578.19,1.2,3e-05,0.0,0.00368]
[1780262597575,60.2,73577.47,1.2,3e-05,0.0,0.00367]
[1780262604624,60.2,73576.52,1.2,3e-05,0.0,0.00366]
[1780262609659,60.2,73577.55,1.2,3e-05,0.0,0.00367]
[1780262614694,60.2,73576.74,1.2,3e-05,0.0,0.00362]
[1780262619729,60.2,73580.61,1.2,3e-05,0.0,0.00366]
[1780262625770,60.2,73580.29,1.2,3e-05,0.0,0.00365]
[1780262631813,60.2,73580.57,1.2,3e-05,0.0,0.00365]
[1780262635149,60.2,73580.15,1.2,3e-05,0.0,0.00365]
[1780262642890,60.2,73580.75,1.2,3e-05,0.0,0.00366]
[1780262652962,60.2,73581.17,1.2,3e-05,0.0,0.00366]
[1780262657998,60.2,73581.13,1.2,3e-05,0.0,0.00366]
[1780262664041,60.2,73580.74,1.2,3e-05,0.0,0.00366]
[1780262670083,60.2,73581.02,1.2,3e-05,0.0,0.00366]
[1780262671799,60.2,73581.02,1.2,3e-05,0.0,0.00366]
[1780262674271,60.2,73581.02,1.2,3e-05,0.0,0.00361]
[1780262681160,60.2,73581.1,1.2,3e-05,0.0,0.00361]
[1780262686195,60.2,73582.17,1.2,3e-05,0.0,0.00362]
[1780262691231,60.2,73583.67,1.2,3e-05,0.0,0.00364]
[1780262696265,60.2,73581.24,1.2,3e-05,0.0,0.00361]
[1780262701301,60.2,73581.41,1.2,3e-05,0.0,0.00361]
[1780262706336,60.2,73581.21,1.2,3e-05,0.0,0.00361]
[1780262711371,60.2,73580.83,1.2,3e-05,0.0,0.00361]
[1780262716406,60.2,73572.66,1.2,3e-05,0.0,0.00353]
[1780262721441,60.2,73572.4,1.2,3e-05,0.0,0.00353]
[1780262726476,60.2,73569.46,1.2,3e-05,0.0,0.0035]
[1780262731511,60.2,73567.82,1.2,3e-05,0.0,0.00344]
[1780262736546,60.2,73568.21,1.2,3e-05,0.0,0.00345]
[1780262741581,60.2,73568.35,1.2,3e-05,0.0,0.00345]
[1780262746616,60.2,73567.49,1.2,3e-05,0.0,0.00344]
[1780262751651,60.2,73555.7,1.2,3e-05,0.0,0.00333]
[1780262752658,60.2,73548.1,1.2,3e-05,0.0,0.00327]
[1780262756878,60.2,73544.9,1.2,3e-05,0.0,0.00324]
[1780262762730,60.2,73539.2,1.2,3e-05,0.0,0.00319]
[1780262767765,60.2,73538.74,1.2,3e-05,0.0,0.00319]
[1780262771793,60.2,73528.83,1.2,3e-05,0.0,0.00311]
[1780262776829,60.2,73528.38,1.2,3e-05,0.0,0.0031]
[1780262781865,60.2,73526.49,1.2,3e-05,0.0,0.00309]
[1780262786901,60.2,73526.75,1.2,3e-05,0.0,0.00309]
[1780262791936,60.2,73523.44,1.2,3e-05,0.0,0.00302]
[1780262796974,60.2,73523.95,1.2,3e-05,0.0,0.00303]
[1780262802009,60.2,73524.21,1.2,3e-05,0.0,0.00303]
[1780262807044,60.2,73525.72,1.2,3e-05,0.0,0.00304]
[1780262813086,60.2,73526.8,1.2,3e-05,0.0,0.00305]
[1780262818123,60.2,73527.29,1.2,3e-05,0.0,0.00305]
[1780262823158,60.2,73529.16,1.2,3e-05,0.0,0.00307]
[1780262829200,60.2,73529.29,1.2,3e-05,0.0,0.00307]
[1780262834235,60.2,73528.68,1.2,3e-05,0.0,0.00306]
[1780262840277,60.2,73528.63,1.2,3e-05,0.0,0.00306]
[1780262845312,60.2,73528.31,1.2,3e-05,0.0,0.00306]
[1780262850347,60.2,73527.45,1.2,3e-05,0.0,0.00305]
[1780262855382,60.2,73527.95,1.2,3e-05,0.0,0.00302]
[1780262860417,60.2,73527.96,1.2,3e-05,0.0,0.00302]
[1780262866461,60.2,73527.98,1.2,3e-05,0.0,0.00302]
[1780262871496,60.2,73527.06,1.2,3e-05,0.0,0.00301]
[1780262876531,60.2,73527.45,1.2,3e-05,0.0,0.00301]
[1780262888615,60.2,73526.6,1.2,3e-05,0.0,0.00301]
[1780262893651,60.2,73527.69,1.2,3e-05,0.0,0.00301]
[1780262898686,60.2,73529.97,1.2,3e-05,0.0,0.00303]
[1780262903721,60.2,73534.75,1.2,3e-05,0.0,0.00307]
[1780262908757,60.2,73536.74,1.2,3e-05,0.0,0.00309]
[1780262913792,60.2,73536.49,1.2,3e-05,0.0,0.00304]
[1780262918827,60.2,73535.71,1.2,3e-05,0.0,0.00304]
[1780262924869,60.2,73536.3,1.2,3e-05,0.0,0.00304]
[1780262929904,60.2,73535.6,1.2,3e-05,0.0,0.00304]
[1780262934938,60.2,73533.87,1.2,3e-05,0.0,0.00302]
[1780262939974,60.2,73533.39,1.2,3e-05,0.0,0.00302]
[1780262945009,60.2,73534.33,1.2,3e-05,0.0,0.00303]
[1780262950050,60.2,73534.24,1.2,3e-05,0.0,0.00303]
[1780262955085,60.2,73535.55,1.2,3e-05,0.0,0.00304]
[1780262959113,60.2,73543.2,1.2,3e-05,0.0,0.0031]
[1780262963171,60.2,73547.12,1.2,3e-05,0.0,0.00313]
[1780262965495,60.2,73548.48,1.2,3e-05,0.0,0.00314]
[1780262966507,60.2,73549.25,1.2,3e-05,0.0,0.00315]
[1780262971200,60.2,73546.4,1.2,3e-05,0.0,0.00308]
[1780262971765,60.2,73546.4,1.2,3e-05,0.0,0.00308]
[1780262974909,60.2,73546.57,1.2,3e-05,0.0,0.00308]
[1780262980265,60.2,73544.59,1.2,3e-05,0.0,0.00307]
[1780262985300,60.2,73544.78,1.2,3e-05,0.0,0.00307]
[1780262990335,60.2,73547.52,1.2,3e-05,0.0,0.00309]
[1780262995377,60.2,73548.19,1.2,3e-05,0.0,0.0031]
[1780263001419,60.2,73548.26,1.2,3e-05,0.0,0.0031]
[1780263006454,60.2,73548.38,1.2,3e-05,0.0,0.0031]
[1780263011489,60.2,73548.13,1.2,3e-05,0.0,0.0031]
[1780263016857,60.2,73546.33,1.2,3e-05,0.0,0.00308]
[1780263027606,60.2,73546.27,1.2,3e-05,0.0,0.00308]
[1780263032641,60.2,73546.86,1.2,3e-05,0.0,0.00304]
[1780263034380,60.2,73548.25,1.2,3e-05,0.0,0.00305]
[1780263035003,60.2,73547.52,1.2,3e-05,0.0,0.00305]
[1780263036512,60.2,73547.98,1.2,3e-05,0.0,0.00305]
[1780263042711,60.2,73549.11,1.2,3e-05,0.0,0.00306]
[1780263047746,60.2,73549.35,1.2,3e-05,0.0,0.00306]
[1780263052781,60.2,73551.44,1.2,3e-05,0.0,0.00308]
[1780263059830,60.2,73551.44,1.2,3e-05,0.0,0.00308]
[1780263064865,60.2,73551.24,1.2,3e-05,0.0,0.00308]
[1780263068893,60.2,73543.16,1.2,3e-05,0.0,0.00301]
[1780263069900,60.2,73535.27,1.2,3e-05,0.0,0.00295]
[1780263074467,60.2,73533.66,1.2,3e-05,0.0,0.00294]
[1780263079970,60.2,73532.88,1.2,3e-05,0.0,0.00293]
[1780263085008,60.2,73528.98,1.2,3e-05,0.0,0.0029]
[1780263090041,60.2,73529.86,1.2,3e-05,0.0,0.00291]
[1780263096083,60.2,73529.89,1.2,3e-05,0.0,0.00287]
[1780263103132,60.2,73529.14,1.2,3e-05,0.0,0.00286]
[1780263108167,60.2,73529.27,1.2,3e-05,0.0,0.00286]
[1780263117231,60.2,73529.3,1.2,3e-05,0.0,0.00286]
[1780263126294,60.2,73529.37,1.2,3e-05,0.0,0.00287]
[1780263131329,60.2,73525.84,1.2,3e-05,0.0,0.00284]
[1780263136364,60.2,73525.18,1.2,3e-05,0.0,0.00283]
[1780263141399,60.2,73527.62,1.2,3e-05,0.0,0.00285]
[1780263146435,60.2,73527.11,1.2,3e-05,0.0,0.00285]
[1780263153484,60.2,73525.2,1.2,3e-05,0.0,0.00279]
[1780263163554,60.2,73525.2,1.2,3e-05,0.0,0.00279]
[1780263177653,60.2,73524.9,1.2,3e-05,0.0,0.00279]
[1780263183696,60.2,73524.56,1.2,3e-05,0.0,0.00279]
[1780263188731,60.2,73524.11,1.2,3e-05,0.0,0.00279]
[1780263193765,60.2,73524.62,1.2,3e-05,0.0,0.00279]
[1780263198799,60.2,73525.35,1.2,3e-05,0.0,0.0028]
[1780263203834,60.2,73527.35,1.2,3e-05,0.0,0.00281]
[1780263208871,60.2,73525.11,1.2,3e-05,0.0,0.00279]
[1780263213905,60.2,73526.81,1.2,3e-05,0.0,0.00277]
[1780263219947,60.2,73526.32,1.2,3e-05,0.0,0.00276]
[1780263224982,60.2,73526.62,1.2,3e-05,0.0,0.00277]
[1780263230018,60.2,73528.7,1.2,3e-05,0.0,0.00278]
[1780263235053,60.2,73534.3,1.2,3e-05,0.0,0.00282]
[1780263240088,60.2,73535.49,1.2,3e-05,0.0,0.00283]
[1780263242756,60.2,73536.89,1.2,3e-05,0.0,0.00284]
[1780263248144,60.2,73543.92,1.2,3e-05,0.0,0.0029]
[1780263255193,60.2,73543.94,1.2,3e-05,0.0,0.0029]
[1780263263583,60.2,73545.07,1.2,3e-05,0.0,0.00291]
[1780263269291,60.2,73543.36,1.2,3e-05,0.0,0.00289]
[1780263275332,60.2,73544.11,1.2,3e-05,0.0,0.00286]
[1780263280647,60.2,73542.9,1.2,3e-05,0.0,0.00285]
[1780263282771,60.2,73543.55,1.2,3e-05,0.0,0.00285]
[1780263288423,60.2,73544.62,1.2,3e-05,0.0,0.00286]
[1780263292447,60.2,73546.55,1.2,3e-05,0.0,0.00288]
[1780263294466,60.2,73559.48,1.2,3e-05,0.0,0.00298]
[1780263296480,60.2,73567.84,1.2,3e-05,0.0,0.00304]
[1780263301515,60.2,73568.71,1.2,3e-05,0.0,0.00305]
[1780263303529,60.2,73577.82,1.2,3e-05,0.0,0.00313]
[1780263304536,60.2,73586.6,1.2,3e-05,0.0,0.0032]
[1780263312593,60.2,73588.64,1.2,3e-05,0.0,0.00322]
[1780263314608,60.2,73578.99,1.2,3e-05,0.0,0.00314]
[1780263319642,60.2,73576.16,1.2,3e-05,0.0,0.00311]
[1780263324677,60.2,73571.13,1.2,3e-05,0.0,0.00307]
[1780263329713,60.2,73570.72,1.2,3e-05,0.0,0.00307]
[1780263335755,60.2,73570.49,1.2,3e-05,0.0,0.00302]
[1780263347838,60.2,73570.46,1.2,3e-05,0.0,0.00302]
[1780263352874,60.2,73571.15,1.2,3e-05,0.0,0.00303]
[1780263354889,60.2,73584.07,1.2,3e-05,0.0,0.00313]
[1780263360931,60.2,73588.74,1.2,3e-05,0.0,0.00317]
[1780263365966,60.2,73589.28,1.2,3e-05,0.0,0.00318]
[1780263371001,60.2,73590.36,1.2,3e-05,0.0,0.00319]
[1780263376037,60.2,73594.96,1.2,3e-05,0.0,0.00323]
[1780263381072,60.2,73600.25,1.2,3e-05,0.0,0.00327]
[1780263386107,60.2,73606.5,1.2,3e-05,0.0,0.00333]
[1780263391142,60.2,73604.5,1.2,3e-05,0.0,0.00326]
[1780263393156,60.2,73594.74,1.2,3e-05,0.0,0.00318]
[1780263399198,60.2,73592.51,1.2,3e-05,0.0,0.00316]
[1780263404232,60.2,73591.28,1.2,3e-05,0.0,0.00315]
[1780263409267,60.2,73592.43,1.2,3e-05,0.0,0.00316]
[1780263414306,60.2,73592.75,1.2,3e-05,0.0,0.00316]
[1780263421352,60.2,73594.47,1.2,3e-05,0.0,0.00318]
[1780263426387,60.2,73592.03,1.2,3e-05,0.0,0.00316]
[1780263428401,60.2,73583.71,1.2,3e-05,0.0,0.00309]
[1780263432883,60.2,73582.62,1.2,3e-05,0.0,0.00308]
[1780263438471,60.2,73587.56,1.2,3e-05,0.0,0.00312]
[1780263442499,60.2,73598.98,1.2,3e-05,0.0,0.00322]
[1780263445674,60.2,73603.81,1.2,3e-05,0.0,0.00326]
[1780263451562,60.2,73600.89,1.2,3e-05,0.0,0.00319]
[1780263456597,60.2,73594.48,1.2,3e-05,0.0,0.00313]
[1780263461632,60.2,73588.52,1.2,3e-05,0.0,0.00308]
[1780263466667,60.2,73586.68,1.2,3e-05,0.0,0.00307]
[1780263471702,60.2,73585.86,1.2,3e-05,0.0,0.00306]
[1780263476740,60.2,73586.67,1.2,3e-05,0.0,0.00307]
[1780263481777,60.2,73576.51,1.2,3e-05,0.0,0.00299]
[1780263487818,60.2,73574.95,1.2,3e-05,0.0,0.00298]
[1780263493861,60.2,73574.11,1.2,3e-05,0.0,0.00297]
[1780263498895,60.2,73574.02,1.2,3e-05,0.0,0.00297]
[1780263503931,60.2,73573.83,1.2,3e-05,0.0,0.00297]
[1780263505414,60.2,73573.83,1.2,3e-05,0.0,0.00297]
[1780263517029,60.2,73574.63,1.2,3e-05,0.0,0.00293]
[1780263522064,60.2,73570.12,1.2,3e-05,0.0,0.0029]
[1780263527099,60.2,73568.96,1.2,3e-05,0.0,0.00289]
[1780263532135,60.2,73570.73,1.2,3e-05,0.0,0.0029]
[1780263537172,60.2,73572.93,1.2,3e-05,0.0,0.00292]
[1780263542207,60.2,73572.62,1.2,3e-05,0.0,0.00292]
[1780263547243,60.2,73572.45,1.2,3e-05,0.0,0.00291]
[1780263553285,60.2,73572.69,1.2,3e-05,0.0,0.00292]
[1780263558320,60.2,73572.34,1.2,3e-05,0.0,0.00291]
[1780263563355,60.2,73572.06,1.2,3e-05,0.0,0.00291]
[1780263568390,60.2,73576.05,1.2,3e-05,0.0,0.00294]
[1780263573425,60.2,73577.19,1.2,3e-05,0.0,0.00291]
[1780263578876,60.2,73577.94,1.2,3e-05,0.0,0.00292]
[1780263584502,60.2,73578.28,1.2,3e-05,0.0,0.00292]
[1780263589537,60.2,73577.92,1.2,3e-05,0.0,0.00292]
[1780263594573,60.2,73577.39,1.2,3e-05,0.0,0.00291]
[1780263600615,60.2,73578.03,1.2,3e-05,0.0,0.00292]
[1780263605650,60.2,73581.88,1.2,3e-05,0.0,0.00295]
[1780263606999,60.2,73581.88,1.2,3e-05,0.0,0.00295]
[1780263612702,60.2,73572.25,1.2,3e-05,0.0,0.00287]
[1780263613709,60.2,73565.1,1.2,3e-05,0.0,0.00282]
[1780263616521,60.2,73564.18,1.2,3e-05,0.0,0.00281]
[1780263619751,60.2,73573.44,1.2,3e-05,0.0,0.00288]
[1780263624786,60.2,73581.08,1.2,3e-05,0.0,0.00294]
[1780263627270,60.2,73580.44,1.2,3e-05,0.0,0.00294]
[1780263634511,60.2,73583.25,1.2,3e-05,0.0,0.00292]
[1780263639891,60.2,73585.71,1.2,3e-05,0.0,0.00294]
[1780263644926,60.2,73588.22,1.2,3e-05,0.0,0.00296]
[1780263646586,60.2,73588.44,1.2,3e-05,0.0,0.00296]
[1780263650970,60.2,73596.84,1.2,3e-05,0.0,0.00302]
[1780263653092,60.2,73598.0,1.2,3e-05,0.0,0.00303]
[1780263659027,60.2,73601.79,1.2,3e-05,0.0,0.00306]
[1780263662048,60.2,73592.63,1.2,3e-05,0.0,0.00299]
[1780263668090,60.2,73589.74,1.2,3e-05,0.0,0.00297]
[1780263673125,60.2,73590.83,1.2,3e-05,0.0,0.00298]
[1780263678160,60.2,73591.97,1.2,3e-05,0.0,0.00299]
[1780263683194,60.2,73593.22,1.2,3e-05,0.0,0.003]
[1780263688230,60.2,73593.49,1.2,3e-05,0.0,0.003]
[1780263693265,60.2,73593.66,1.2,3e-05,0.0,0.00296]
[1780263700314,60.2,73593.97,1.2,3e-05,0.0,0.00296]
[1780263705349,60.2,73595.07,1.2,3e-05,0.0,0.00297]
[1780263710384,60.2,73595.14,1.2,3e-05,0.0,0.00297]
[1780263715419,60.2,73595.38,1.2,3e-05,0.0,0.00297]
[1780263722468,60.2,73594.71,1.2,3e-05,0.0,0.00297]
[1780263727503,60.2,73594.54,1.2,3e-05,0.0,0.00296]
[1780263735559,60.2,73595.37,1.2,3e-05,0.0,0.00297]
[1780263740594,60.2,73595.03,1.2,3e-05,0.0,0.00297]
[1780263745629,60.2,73588.66,1.2,3e-05,0.0,0.00292]
[1780263750664,60.2,73587.55,1.2,3e-05,0.0,0.00291]
[1780263755699,60.2,73586.54,1.2,3e-05,0.0,0.00286]
[1780263760735,60.2,73583.97,1.2,3e-05,0.0,0.00284]
[1780263765770,60.2,73582.64,1.2,3e-05,0.0,0.00283]
[1780263770805,60.2,73579.24,1.2,3e-05,0.0,0.00281]
[1780263775840,60.2,73578.1,1.2,3e-05,0.0,0.0028]
[1780263780875,60.2,73576.53,1.2,3e-05,0.0,0.00279]
[1780263785910,60.2,73575.57,1.2,3e-05,0.0,0.00278]
[1780263790945,60.2,73575.97,1.2,3e-05,0.0,0.00278]
[1780263795980,60.2,73576.06,1.2,3e-05,0.0,0.00278]
[1780263801015,60.2,73575.32,1.2,3e-05,0.0,0.00278]
[1780263806050,60.2,73575.53,1.2,3e-05,0.0,0.00278]
[1780263812093,60.2,73575.44,1.2,3e-05,0.0,0.00274]
[1780263816124,60.2,73590.62,1.2,3e-05,0.0,0.00285]
[1780263817131,60.2,73599.53,1.2,3e-05,0.0,0.00292]
[1780263822166,60.2,73604.44,1.2,3e-05,0.0,0.00296]
[1780263827202,60.2,73604.65,1.2,3e-05,0.0,0.00296]
[1780263830223,60.2,73613.0,1.2,3e-05,0.0,0.00303]
[1780263832237,60.2,73624.05,1.2,3e-05,0.0,0.00312]
[1780263834254,60.2,73635.97,1.2,3e-05,0.0,0.00322]
[1780263839287,60.2,73625.33,1.2,3e-05,0.0,0.00313]
[1780263840294,60.2,73615.22,1.2,3e-05,0.0,0.00305]
[1780263844329,60.2,73624.46,1.2,3e-05,0.0,0.00312]
[1780263849360,60.2,73628.66,1.2,3e-05,0.0,0.00316]
[1780263854395,60.2,73633.19,1.2,3e-05,0.0,0.00319]
[1780263859430,60.2,73636.05,1.2,3e-05,0.0,0.00322]
[1780263864465,60.2,73636.66,1.2,3e-05,0.0,0.00322]
[1780263869500,60.2,73638.63,1.2,3e-05,0.0,0.00324]
[1780263874535,60.2,73638.55,1.2,3e-05,0.0,0.0032]
[1780263879571,60.2,73641.08,1.2,3e-05,0.0,0.00322]
[1780263884606,60.2,73633.93,1.2,3e-05,0.0,0.00316]
[1780263889641,60.2,73629.23,1.2,3e-05,0.0,0.00312]
[1780263894676,60.2,73628.27,1.2,3e-05,0.0,0.00311]
[1780263896690,60.2,73637.08,1.2,3e-05,0.0,0.00318]
[1780263901725,60.2,73641.52,1.2,3e-05,0.0,0.00322]
[1780263907767,60.2,73642.41,1.2,3e-05,0.0,0.00323]
[1780263912802,60.2,73644.13,1.2,3e-05,0.0,0.00324]
[1780263917836,60.2,73644.16,1.2,3e-05,0.0,0.00324]
[1780263920867,60.2,73652.19,1.2,3e-05,0.0,0.00331]
[1780263925902,60.2,73654.74,1.2,3e-05,0.0,0.00334]
[1780263930937,60.2,73656.01,1.2,3e-05,0.0,0.00335]
[1780263935972,60.2,73659.17,1.2,3e-05,0.0,0.00333]
[1780263942013,60.2,73661.4,1.2,3e-05,0.0,0.00335]
[1780263943478,60.2,73661.4,1.2,3e-05,0.0,0.00335]
[1780263949064,60.2,73664.67,1.2,3e-05,0.0,0.00338]
[1780263954099,60.2,73669.33,1.2,3e-05,0.0,0.00342]
[1780263959135,60.2,73670.85,1.2,3e-05,0.0,0.00343]
[1780263962190,60.2,73703.92,1.2,4e-05,0.0,0.00375]
[1780263963174,60.2,73738.32,1.2,4e-05,0.0,0.0041]
[1780263964181,60.2,73724.84,1.2,4e-05,0.0,0.00396]
[1780263969217,60.2,73719.43,1.2,4e-05,0.0,0.0039]
[1780263974252,60.2,73719.35,1.2,4e-05,0.0,0.0039]
[1780263976266,60.2,73700.41,1.2,4e-05,0.0,0.00371]
[1780263978280,60.2,73692.18,1.2,3e-05,0.0,0.00363]
[1780263980295,60.2,73704.74,1.2,4e-05,0.0,0.00376]
[1780263984322,60.2,73713.62,1.2,4e-05,0.0,0.00384]
[1780263989359,60.2,73714.94,1.2,4e-05,0.0,0.00386]
[1780263991412,60.2,73719.11,1.2,4e-05,0.0,0.0039]
[1780263997666,60.2,73724.02,1.2,4e-05,0.0,0.0039]
[1780263997732,60.2,73731.33,1.2,4e-05,0.0,0.00397]
[1780263998424,60.2,73745.27,1.2,4e-05,0.0,0.00412]
[1780264002452,60.2,73730.19,1.2,4e-05,0.0,0.00396]
[1780264005473,60.2,73722.95,1.2,4e-05,0.0,0.00389]
[1780264009501,60.2,73738.66,1.2,4e-05,0.0,0.00405]
[1780264012522,60.2,73745.79,1.2,4e-05,0.0,0.00413]
[1780264017561,60.2,73740.61,1.2,4e-05,0.0,0.00407]
[1780264020582,60.2,73732.36,1.2,4e-05,0.0,0.00398]
[1780264022596,60.2,73742.94,1.2,4e-05,0.0,0.0041]
[1780264024610,60.2,73735.87,1.2,4e-05,0.0,0.00402]
[1780264029645,60.2,73732.14,1.2,4e-05,0.0,0.00398]
[1780264034680,60.2,73731.09,1.2,4e-05,0.0,0.00397]
[1780264037701,60.2,73739.88,1.2,4e-05,0.0,0.00406]
[1780264040722,60.2,73747.12,1.2,4e-05,0.0,0.00414]
[1780264045759,60.2,73755.05,1.2,4e-05,0.0,0.00423]
[1780264049788,60.2,73765.64,1.2,4e-05,0.0,0.00435]
[1780264052809,60.2,73778.34,1.2,4e-05,0.0,0.00443]
[1780264054823,60.2,73788.07,1.2,4e-05,0.0,0.00455]
[1780264056837,60.2,73766.17,1.2,4e-05,0.0,0.00429]
[1780264061872,60.2,73771.42,1.2,4e-05,0.0,0.00435]
[1780264063888,60.2,73778.83,1.2,4e-05,0.0,0.00444]
[1780264065902,60.2,73786.59,1.2,4e-05,0.0,0.00453]
[1780264069096,60.2,73804.0,1.2,5e-05,0.0,0.00474]
[1780264075001,60.2,73811.47,1.2,5e-05,0.0,0.00483]
[1780264077015,60.2,73799.37,1.2,4e-05,0.0,0.00468]
[1780264078001,60.2,73799.37,1.2,4e-05,0.0,0.00468]
[1780264078022,60.2,73791.59,1.2,4e-05,0.0,0.00459]
[1780264083065,60.2,73788.49,1.2,4e-05,0.0,0.00455]
[1780264086086,60.2,73778.39,1.2,4e-05,0.0,0.00443]
[1780264091120,60.2,73780.3,1.2,4e-05,0.0,0.00445]
[1780264092128,60.2,73790.42,1.2,4e-05,0.0,0.00457]
[1780264093136,60.2,73781.52,1.2,4e-05,0.0,0.00447]
[1780264094142,60.2,73759.79,1.2,4e-05,0.0,0.00422]
[1780264096157,60.2,73774.52,1.2,4e-05,0.0,0.00439]
[1780264098171,60.2,73789.55,1.2,4e-05,0.0,0.00456]
[1780264101202,60.2,73776.09,1.2,4e-05,0.0,0.00441]
[1780264102209,60.2,73788.25,1.2,4e-05,0.0,0.00455]
[1780264106237,60.2,73781.17,1.2,4e-05,0.0,0.00446]
[1780264111273,60.2,73780.15,1.2,4e-05,0.0,0.00439]
[1780264111984,60.2,73780.15,1.2,4e-05,0.0,0.00439]
[1780264117314,60.2,73779.97,1.2,4e-05,0.0,0.00439]
[1780264122350,60.2,73787.95,1.2,4e-05,0.0,0.00448]
[1780264127384,60.2,73792.23,1.2,4e-05,0.0,0.00453]
[1780264132419,60.2,73799.1,1.2,4e-05,0.0,0.00462]
[1780264137454,60.2,73788.27,1.2,4e-05,0.0,0.00449]
[1780264142489,60.2,73782.04,1.2,4e-05,0.0,0.00441]
[1780264146517,60.2,73771.96,1.2,4e-05,0.0,0.0043]
[1780264147524,60.2,73762.14,1.2,4e-05,0.0,0.00419]
[1780264152559,60.2,73755.92,1.2,4e-05,0.0,0.00412]
[1780264157595,60.2,73757.46,1.2,4e-05,0.0,0.00414]
[1780264158600,60.2,73769.57,1.2,4e-05,0.0,0.00427]
[1780264163636,60.2,73771.45,1.2,4e-05,0.0,0.00429]
[1780264168672,60.2,73776.09,1.2,4e-05,0.0,0.00435]
[1780264171693,60.2,73768.3,1.2,4e-05,0.0,0.0042]
[1780264172699,60.2,73761.13,1.2,4e-05,0.0,0.00412]
[1780264177735,60.2,73755.83,1.2,4e-05,0.0,0.00407]
[1780264182770,60.2,73751.48,1.2,4e-05,0.0,0.00402]
[1780264187494,60.2,73750.89,1.2,4e-05,0.0,0.00401]
[1780264187544,60.2,73750.89,1.2,4e-05,0.0,0.00401]
[1780264192841,60.2,73741.4,1.2,4e-05,0.0,0.00391]
[1780264197875,60.2,73740.77,1.2,4e-05,0.0,0.00391]
[1780264202911,60.2,73738.13,1.2,4e-05,0.0,0.00388]
[1780264207947,60.2,73738.39,1.2,4e-05,0.0,0.00388]
[1780264212982,60.2,73737.78,1.2,4e-05,0.0,0.00388]
[1780264221039,60.2,73737.72,1.2,4e-05,0.0,0.00388]
[1780264226078,60.2,73737.58,1.2,4e-05,0.0,0.00388]
[1780264231116,60.2,73737.48,1.2,4e-05,0.0,0.00382]
[1780264236151,60.2,73737.22,1.2,4e-05,0.0,0.00382]
[1780264241186,60.2,73734.6,1.2,4e-05,0.0,0.00379]
[1780264247228,60.2,73734.57,1.2,4e-05,0.0,0.00379]
[1780264253270,60.2,73734.4,1.2,4e-05,0.0,0.00379]
[1780264258304,60.2,73731.59,1.2,4e-05,0.0,0.00376]
[1780264263339,60.2,73730.15,1.2,4e-05,0.0,0.00375]
[1780264269382,60.2,73729.92,1.2,4e-05,0.0,0.00375]
[1780264270394,60.2,73714.47,1.2,3e-05,0.0,0.0036]
[1780264275429,60.2,73710.12,1.2,3e-05,0.0,0.00355]
[1780264280464,60.2,73710.72,1.2,3e-05,0.0,0.00356]
[1780264283490,60.2,73719.35,1.2,3e-05,0.0,0.00364]
[1780264288625,60.2,73720.76,1.2,3e-05,0.0,0.00366]
[1780264294568,60.2,73720.23,1.2,3e-05,0.0,0.0036]
[1780264299603,60.2,73725.33,1.2,3e-05,0.0,0.00365]
[1780264304638,60.2,73723.35,1.2,3e-05,0.0,0.00363]
[1780264309674,60.2,73720.96,1.2,3e-05,0.0,0.00361]
[1780264314709,60.2,73715.65,1.2,3e-05,0.0,0.00356]
[1780264319744,60.2,73713.63,1.2,3e-05,0.0,0.00354]
[1780264324779,60.2,73711.12,1.2,3e-05,0.0,0.00351]
[1780264329814,60.2,73716.04,1.2,3e-05,0.0,0.00356]
[1780264330825,60.2,73724.15,1.2,3e-05,0.0,0.00364]
[1780264331831,60.2,73763.86,1.2,4e-05,0.0,0.00404]
[1780264332838,60.2,73754.38,1.2,4e-05,0.0,0.00394]
[1780264335053,60.2,73753.77,1.2,4e-05,0.0,0.00393]
[1780264335122,60.2,73771.22,1.2,4e-05,0.0,0.00412]
[1780264336868,60.2,73764.03,1.2,4e-05,0.0,0.00404]
[1780264341902,60.2,73766.75,1.2,4e-05,0.0,0.00407]
[1780264346937,60.2,73768.05,1.2,4e-05,0.0,0.00409]
[1780264352980,60.2,73779.42,1.2,4e-05,0.0,0.00415]
[1780264358015,60.2,73772.54,1.2,4e-05,0.0,0.00408]
[1780264361036,60.2,73763.25,1.2,4e-05,0.0,0.00398]
[1780264366071,60.2,73762.17,1.2,4e-05,0.0,0.00397]
[1780264371106,60.2,73761.63,1.2,4e-05,0.0,0.00396]
[1780264377148,60.2,73761.76,1.2,4e-05,0.0,0.00396]
[1780264382183,60.2,73761.47,1.2,4e-05,0.0,0.00396]
[1780264384197,60.2,73752.59,1.2,4e-05,0.0,0.00387]
[1780264389234,60.2,73751.72,1.2,4e-05,0.0,0.00386]
[1780264393261,60.2,73743.8,1.2,4e-05,0.0,0.00378]
[1780264394268,60.2,73751.1,1.2,4e-05,0.0,0.00385]
[1780264399303,60.2,73748.59,1.2,4e-05,0.0,0.00383]
[1780264400310,60.2,73739.9,1.2,4e-05,0.0,0.00374]
[1780264406352,60.2,73742.49,1.2,4e-05,0.0,0.00377]
[1780264411387,60.2,73742.33,1.2,4e-05,0.0,0.00371]
[1780264413401,60.2,73726.41,1.2,3e-05,0.0,0.00356]
[1780264417430,60.2,73713.76,1.2,3e-05,0.0,0.00344]
[1780264422465,60.2,73710.43,1.2,3e-05,0.0,0.00341]
[1780264428507,60.2,73709.91,1.2,3e-05,0.0,0.00341]
[1780264433542,60.2,73709.71,1.2,3e-05,0.0,0.0034]
[1780264438576,60.2,73709.23,1.2,3e-05,0.0,0.0034]
[1780264443612,60.2,73706.48,1.2,3e-05,0.0,0.00338]
[1780264448649,60.2,73708.04,1.2,3e-05,0.0,0.00339]
[1780264453684,60.2,73704.43,1.2,3e-05,0.0,0.00336]
[1780264459726,60.2,73712.54,1.2,3e-05,0.0,0.00343]
[1780264460733,60.2,73724.55,1.2,3e-05,0.0,0.00354]
[1780264463756,60.2,73717.31,1.2,3e-05,0.0,0.00347]
[1780264465770,60.2,73725.63,1.2,3e-05,0.0,0.00355]
[1780264469797,60.2,73717.92,1.2,3e-05,0.0,0.00348]
[1780264473830,60.2,73737.0,1.2,3e-05,0.0,0.00361]
[1780264477925,60.2,73744.82,1.2,4e-05,0.0,0.00369]
[1780264482913,60.2,73733.21,1.2,3e-05,0.0,0.00357]
[1780264483920,60.2,73757.08,1.2,4e-05,0.0,0.00381]
[1780264485856,60.2,73759.47,1.2,4e-05,0.0,0.00383]
[1780264490976,60.2,73761.12,1.2,4e-05,0.0,0.00385]
[1780264492991,60.2,73746.13,1.2,4e-05,0.0,0.0037]
[1780264498026,60.2,73745.71,1.2,4e-05,0.0,0.00369]
[1780264501047,60.2,73753.54,1.2,4e-05,0.0,0.00377]
[1780264502071,60.2,73764.85,1.2,4e-05,0.0,0.00389]
[1780264503084,60.2,73774.97,1.2,4e-05,0.0,0.00399]
[1780264504089,60.2,73764.6,1.2,4e-05,0.0,0.00388]
[1780264505095,60.2,73771.83,1.2,4e-05,0.0,0.00396]
[1780264510130,60.2,73768.09,1.2,4e-05,0.0,0.00392]
[1780264515166,60.2,73775.31,1.2,4e-05,0.0,0.004]
[1780264520207,60.2,73767.9,1.2,4e-05,0.0,0.00392]
[1780264525242,60.2,73779.9,1.2,4e-05,0.0,0.00404]
[1780264528263,60.2,73771.31,1.2,4e-05,0.0,0.00395]
[1780264531960,60.2,73775.68,1.2,4e-05,0.0,0.00394]
[1780264537329,60.2,73781.7,1.2,4e-05,0.0,0.00401]
[1780264542364,60.2,73788.63,1.2,4e-05,0.0,0.00408]
[1780264547399,60.2,73788.91,1.2,4e-05,0.0,0.00408]
[1780264551427,60.2,73781.8,1.2,4e-05,0.0,0.00401]
[1780264557468,60.2,73781.05,1.2,4e-05,0.0,0.004]
[1780264564517,60.2,73780.34,1.2,4e-05,0.0,0.00399]
[1780264568545,60.2,73767.15,1.2,4e-05,0.0,0.00386]
[1780264573581,60.2,73767.0,1.2,4e-05,0.0,0.00385]
[1780264578616,60.2,73775.0,1.2,4e-05,0.0,0.00394]
[1780264583651,60.2,73780.43,1.2,4e-05,0.0,0.00399]
[1780264587679,60.2,73793.36,1.2,4e-05,0.0,0.00413]
[1780264592714,60.2,73796.03,1.2,4e-05,0.0,0.0041]
[1780264599763,60.2,73796.8,1.2,4e-05,0.0,0.00411]
[1780264603791,60.2,73789.23,1.2,4e-05,0.0,0.00403]
[1780264608826,60.2,73789.32,1.2,4e-05,0.0,0.00403]
[1780264613861,60.2,73789.6,1.2,4e-05,0.0,0.00404]
[1780264618896,60.2,73785.36,1.2,4e-05,0.0,0.00399]
[1780264623932,60.2,73785.96,1.2,4e-05,0.0,0.004]
[1780264630981,60.2,73786.37,1.2,4e-05,0.0,0.004]
[1780264636016,60.2,73785.68,1.2,4e-05,0.0,0.00399]
[1780264641051,60.2,73787.02,1.2,4e-05,0.0,0.00401]
[1780264646086,60.2,73787.35,1.2,4e-05,0.0,0.00401]
[1780264651122,60.2,73787.88,1.2,4e-05,0.0,0.00396]
[1780264658169,60.2,73787.19,1.2,4e-05,0.0,0.00396]
[1780264664212,60.2,73787.28,1.2,4e-05,0.0,0.00396]
[1780264669247,60.2,73787.2,1.2,4e-05,0.0,0.00396]
[1780264674282,60.2,73787.27,1.2,4e-05,0.0,0.00396]
[1780264677303,60.2,73794.63,1.2,4e-05,0.0,0.00403]
[1780264682338,60.2,73794.65,1.2,4e-05,0.0,0.00403]
[1780264687373,60.2,73795.38,1.2,4e-05,0.0,0.00404]
[1780264693415,60.2,73795.42,1.2,4e-05,0.0,0.00404]
[1780264699457,60.2,73794.99,1.2,4e-05,0.0,0.00404]
[1780264705499,60.2,73794.55,1.2,4e-05,0.0,0.00403]
[1780264710535,60.2,73790.43,1.2,4e-05,0.0,0.00399]
[1780264715571,60.2,73790.21,1.2,4e-05,0.0,0.00393]
[1780264720607,60.2,73787.49,1.2,4e-05,0.0,0.0039]
[1780264725641,60.2,73787.72,1.2,4e-05,0.0,0.00391]
[1780264728662,60.2,73777.1,1.2,4e-05,0.0,0.0038]
[1780264733697,60.2,73772.2,1.2,4e-05,0.0,0.00375]
[1780264738733,60.2,73768.43,1.2,4e-05,0.0,0.00371]
[1780264741754,60.2,73755.62,1.2,3e-05,0.0,0.00359]
[1780264745782,60.2,73748.69,1.2,3e-05,0.0,0.00352]
[1780264747796,60.2,73768.31,1.2,4e-05,0.0,0.00371]
[1780264753838,60.2,73769.29,1.2,4e-05,0.0,0.00372]
[1780264756859,60.2,73777.2,1.2,4e-05,0.0,0.0038]
[1780264761894,60.2,73781.74,1.2,4e-05,0.0,0.00384]
[1780264766930,60.2,73782.81,1.2,4e-05,0.0,0.00386]
[1780264771965,60.2,73787.73,1.2,4e-05,0.0,0.00385]
[1780264779013,60.2,73788.62,1.2,4e-05,0.0,0.00386]
[1780264784049,60.2,73788.76,1.2,4e-05,0.0,0.00386]
[1780264789084,60.2,73795.35,1.2,4e-05,0.0,0.00393]
[1780264794119,60.2,73795.36,1.2,4e-05,0.0,0.00393]
[1780264798497,60.2,73795.87,1.2,4e-05,0.0,0.00394]
[1780264799507,60.2,73795.91,1.2,4e-05,0.0,0.00394]
[1780264802179,60.2,73777.97,1.2,4e-05,0.0,0.00375]
[1780264807215,60.2,73777.25,1.2,4e-05,0.0,0.00375]
[1780264808222,60.2,73784.84,1.2,4e-05,0.0,0.00382]
[1780264810237,60.2,73802.06,1.2,4e-05,0.0,0.004]
[1780264811243,60.2,73811.59,1.2,4e-05,0.0,0.0041]
[1780264812252,60.2,73826.52,1.2,4e-05,0.0,0.00427]
[1780264813264,60.2,73851.09,1.2,4e-05,0.0,0.00455]
[1780264814264,60.2,73858.73,1.2,4e-05,0.0,0.00464]
[1780264819298,60.2,73855.2,1.2,4e-05,0.0,0.0046]
[1780264824334,60.2,73857.31,1.2,4e-05,0.0,0.00463]
[1780264829369,60.2,73857.8,1.2,4e-05,0.0,0.00463]
[1780264834408,60.2,73862.16,1.2,4e-05,0.0,0.00462]
[1780264838437,60.2,73849.29,1.2,4e-05,0.0,0.00447]
[1780264843474,60.2,73853.23,1.2,4e-05,0.0,0.00452]
[1780264848509,60.2,73851.25,1.2,4e-05,0.0,0.00449]
[1780264853544,60.2,73853.12,1.2,4e-05,0.0,0.00451]
[1780264858579,60.2,73851.62,1.2,4e-05,0.0,0.0045]
[1780264862607,60.2,73842.68,1.2,4e-05,0.0,0.00439]
[1780264863613,60.2,73834.99,1.2,4e-05,0.0,0.0043]
[1780264866635,60.2,73827.88,1.2,4e-05,0.0,0.00422]
[1780264871670,60.2,73830.43,1.2,4e-05,0.0,0.00425]
[1780264877712,60.2,73828.46,1.2,4e-05,0.0,0.00423]
[1780264883754,60.2,73827.53,1.2,4e-05,0.0,0.00422]
[1780264888791,60.2,73825.03,1.2,4e-05,0.0,0.00419]
[1780264890805,60.2,73831.86,1.2,4e-05,0.0,0.00427]
[1780264895840,60.2,73834.23,1.2,4e-05,0.0,0.00424]
[1780264900875,60.2,73833.76,1.2,4e-05,0.0,0.00423]
[1780264905912,60.2,73833.21,1.2,4e-05,0.0,0.00423]
[1780264910947,60.2,73826.86,1.2,4e-05,0.0,0.00415]
[1780264915982,60.2,73820.63,1.2,4e-05,0.0,0.00409]
[1780264921019,60.2,73822.94,1.2,4e-05,0.0,0.00411]
[1780264926055,60.2,73819.83,1.2,4e-05,0.0,0.00408]
[1780264931102,60.2,73807.19,1.2,4e-05,0.0,0.00394]
[1780264933111,60.2,73794.52,1.2,4e-05,0.0,0.00381]
[1780264938146,60.2,73792.2,1.2,4e-05,0.0,0.00379]
[1780264943183,60.2,73787.12,1.2,4e-05,0.0,0.00374]
[1780264949225,60.2,73788.36,1.2,4e-05,0.0,0.00375]
[1780264951239,60.2,73783.36,1.2,3e-05,0.0,0.00365]
[1780264956274,60.2,73777.62,1.2,3e-05,0.0,0.00359]
[1780264961309,60.2,73774.19,1.2,3e-05,0.0,0.00356]
[1780264966346,60.2,73765.13,1.2,3e-05,0.0,0.00348]
[1780264968362,60.2,73757.85,1.2,3e-05,0.0,0.00341]
[1780264971384,60.2,73750.88,1.2,3e-05,0.0,0.00335]
[1780264973398,60.2,73737.23,1.2,3e-05,0.0,0.00323]
[1780264975418,60.2,73726.84,1.2,3e-05,0.0,0.00314]
[1780264976425,60.2,73707.13,1.2,3e-05,0.0,0.00297]
[1780264980454,60.2,73699.6,1.2,3e-05,0.0,0.00291]
[1780264983475,60.2,73687.12,1.2,3e-05,0.0,0.00282]
[1780264987506,60.2,73701.88,1.2,3e-05,0.0,0.00293]
[1780264989524,60.2,73691.59,1.2,3e-05,0.0,0.00285]
[1780264994558,60.2,73698.12,1.2,3e-05,0.0,0.0029]
[1780264995565,60.2,73689.05,1.2,3e-05,0.0,0.00283]
[1780265000600,60.2,73689.87,1.2,3e-05,0.0,0.00284]
[1780265002614,60.2,73681.21,1.2,3e-05,0.0,0.00277]
[1780265005636,60.2,73673.52,1.2,3e-05,0.0,0.00271]
[1780265008656,60.2,73663.0,1.2,2e-05,0.0,0.00264]
[1780265011677,60.2,73657.33,1.2,2e-05,0.0,0.00256]
[1780265012683,60.2,73647.93,1.2,2e-05,0.0,0.00249]
[1780265013691,60.2,73657.5,1.2,2e-05,0.0,0.00256]
[1780265015705,60.2,73650.23,1.2,2e-05,0.0,0.00251]
[1780265020740,60.2,73641.0,1.2,2e-05,0.0,0.00245]
[1780265023761,60.2,73633.21,1.2,2e-05,0.0,0.0024]
[1780265028796,60.2,73640.06,1.2,2e-05,0.0,0.00244]
[1780265031817,60.2,73632.71,1.2,2e-05,0.0,0.00239]
[1780265033842,60.2,73618.57,1.2,2e-05,0.0,0.0023]
[1780265037870,60.2,73610.58,1.2,2e-05,0.0,0.00225]
[1780265040892,60.2,73588.92,1.2,2e-05,0.0,0.00212]
[1780265045928,60.2,73588.05,1.2,2e-05,0.0,0.00211]
[1780265048950,60.2,73605.4,1.2,2e-05,0.0,0.00222]
[1780265051972,60.2,73613.18,1.2,2e-05,0.0,0.00227]
[1780265053986,60.2,73603.98,1.2,2e-05,0.0,0.00221]
[1780265059020,60.2,73603.97,1.2,2e-05,0.0,0.00221]
[1780265064056,60.2,73609.53,1.2,2e-05,0.0,0.00224]
[1780265069091,60.2,73609.3,1.2,2e-05,0.0,0.00224]
[1780265071125,60.2,73591.16,1.2,2e-05,0.0,0.0021]
[1780265076150,60.2,73592.26,1.2,2e-05,0.0,0.00211]
[1780265081185,60.2,73597.77,1.2,2e-05,0.0,0.00214]
[1780265086220,60.2,73590.04,1.2,2e-05,0.0,0.00209]
[1780265091255,60.2,73589.99,1.2,2e-05,0.0,0.00209]
[1780265092262,60.2,73597.6,1.2,2e-05,0.0,0.00214]
[1780265095282,60.2,73608.58,1.2,2e-05,0.0,0.0022]
[1780265097297,60.2,73616.51,1.2,2e-05,0.0,0.00225]
[1780265101325,60.2,73625.94,1.2,2e-05,0.0,0.00231]
[1780265103339,60.2,73640.49,1.2,2e-05,0.0,0.00241]
[1780265108374,60.2,73640.29,1.2,2e-05,0.0,0.00241]
[1780265113409,60.2,73640.27,1.2,2e-05,0.0,0.00241]
[1780265115432,60.2,73656.42,1.2,2e-05,0.0,0.00252]
[1780265120467,60.2,73652.01,1.2,2e-05,0.0,0.00248]
[1780265125501,60.2,73644.76,1.2,2e-05,0.0,0.00244]
[1780265131544,60.2,73647.13,1.2,2e-05,0.0,0.00242]
[1780265132551,60.2,73662.12,1.2,2e-05,0.0,0.00252]
[1780265137586,60.2,73655.04,1.2,2e-05,0.0,0.00247]
[1780265142623,60.2,73654.55,1.2,2e-05,0.0,0.00247]
[1780265146652,60.2,73664.92,1.2,2e-05,0.0,0.00254]
[1780265151690,60.2,73666.4,1.2,2e-05,0.0,0.00255]
[1780265154710,60.2,73675.01,1.2,2e-05,0.0,0.00261]
[1780265159746,60.2,73675.78,1.2,2e-05,0.0,0.00261]
[1780265164782,60.2,73673.74,1.2,2e-05,0.0,0.0026]
[1780265166797,60.2,73666.45,1.2,2e-05,0.0,0.00255]
[1780265171832,60.2,73663.04,1.2,2e-05,0.0,0.00252]
[1780265176867,60.2,73647.87,1.2,2e-05,0.0,0.00242]
[1780265182909,60.2,73641.69,1.2,2e-05,0.0,0.00238]
[1780265187944,60.2,73639.56,1.2,2e-05,0.0,0.00237]
[1780265192979,60.2,73645.93,1.2,2e-05,0.0,0.00237]
[1780265194993,60.2,73638.15,1.2,2e-05,0.0,0.00232]
[1780265200028,60.2,73638.53,1.2,2e-05,0.0,0.00232]
[1780265205063,60.2,73640.03,1.2,2e-05,0.0,0.00233]
[1780265210098,60.2,73645.84,1.2,2e-05,0.0,0.00237]
[1780265215133,60.2,73647.37,1.2,2e-05,0.0,0.00238]
[1780265220168,60.2,73647.41,1.2,2e-05,0.0,0.00238]
[1780265222184,60.2,73660.4,1.2,2e-05,0.0,0.00247]
[1780265225205,60.2,73670.08,1.2,2e-05,0.0,0.00253]
[1780265226212,60.2,73678.06,1.2,2e-05,0.0,0.00259]
[1780265228226,60.2,73667.45,1.2,2e-05,0.0,0.00252]
[1780265233261,60.2,73669.76,1.2,2e-05,0.0,0.00253]
[1780265238298,60.2,73668.22,1.2,2e-05,0.0,0.00252]
[1780265240313,60.2,73676.45,1.2,2e-05,0.0,0.00258]
[1780265245348,60.2,73681.05,1.2,2e-05,0.0,0.00261]
[1780265250383,60.2,73678.33,1.2,2e-05,0.0,0.00259]
[1780265255418,60.2,73677.97,1.2,2e-05,0.0,0.00255]
[1780265260453,60.2,73679.39,1.2,2e-05,0.0,0.00256]
[1780265265487,60.2,73678.04,1.2,2e-05,0.0,0.00255]
[1780265267503,60.2,73668.64,1.2,2e-05,0.0,0.00249]
[1780265272538,60.2,73666.41,1.2,2e-05,0.0,0.00247]
[1780265278581,60.2,73665.62,1.2,2e-05,0.0,0.00247]
[1780265283616,60.2,73668.33,1.2,2e-05,0.0,0.00249]
[1780265287644,60.2,73677.39,1.2,2e-05,0.0,0.00255]
[1780265293686,60.2,73677.48,1.2,2e-05,0.0,0.00255]
[1780265298721,60.2,73677.02,1.2,2e-05,0.0,0.00255]
[1780265304765,60.2,73676.78,1.2,2e-05,0.0,0.00254]
[1780265309801,60.2,73672.68,1.2,2e-05,0.0,0.00252]
[1780265314835,60.2,73672.31,1.2,2e-05,0.0,0.00248]
[1780265318864,60.2,73661.62,1.2,2e-05,0.0,0.0024]
[1780265324906,60.2,73662.24,1.2,2e-05,0.0,0.00241]
[1780265325913,60.2,73654.94,1.2,2e-05,0.0,0.00236]
[1780265330948,60.2,73657.88,1.2,2e-05,0.0,0.00238]
[1780265335983,60.2,73658.96,1.2,2e-05,0.0,0.00239]
[1780265341019,60.2,73659.45,1.2,2e-05,0.0,0.00239]
[1780265347061,60.2,73660.78,1.2,2e-05,0.0,0.0024]
[1780265350082,60.2,73668.12,1.2,2e-05,0.0,0.00245]
[1780265353104,60.2,73675.79,1.2,2e-05,0.0,0.0025]
[1780265358139,60.2,73679.22,1.2,2e-05,0.0,0.00252]
[1780265363174,60.2,73678.88,1.2,2e-05,0.0,0.00252]
[1780265368209,60.2,73684.01,1.2,2e-05,0.0,0.00256]
[1780265374251,60.2,73700.58,1.2,2e-05,0.0,0.00264]
[1780265379286,60.2,73701.88,1.2,3e-05,0.0,0.00265]
[1780265384321,60.2,73701.94,1.2,3e-05,0.0,0.00265]
[1780265389356,60.2,73701.52,1.2,3e-05,0.0,0.00264]
[1780265392848,60.2,73705.59,1.2,3e-05,0.0,0.00267]
[1780265393809,60.2,73705.52,1.2,3e-05,0.0,0.00267]
[1780265397415,60.2,73725.68,1.2,3e-05,0.0,0.00282]
[1780265402450,60.2,73735.22,1.2,3e-05,0.0,0.0029]
[1780265407485,60.2,73732.07,1.2,3e-05,0.0,0.00287]
[1780265409507,60.2,73727.92,1.2,3e-05,0.0,0.00284]
[1780265409746,60.2,73727.92,1.2,3e-05,0.0,0.00284]
[1780265415540,60.2,73722.25,1.2,3e-05,0.0,0.0028]
[1780265420597,60.2,73728.16,1.2,3e-05,0.0,0.00284]
[1780265426639,60.2,73727.93,1.2,3e-05,0.0,0.00284]
[1780265428653,60.2,73740.43,1.2,3e-05,0.0,0.00294]
[1780265432681,60.2,73737.21,1.2,3e-05,0.0,0.00287]
[1780265437716,60.2,73738.23,1.2,3e-05,0.0,0.00288]
[1780265440737,60.2,73746.66,1.2,3e-05,0.0,0.00295]
[1780265445774,60.2,73747.27,1.2,3e-05,0.0,0.00295]
[1780265450815,60.2,73749.09,1.2,3e-05,0.0,0.00297]
[1780265455850,60.2,73750.76,1.2,3e-05,0.0,0.00298]
[1780265460886,60.2,73750.02,1.2,3e-05,0.0,0.00297]
[1780265465921,60.2,73750.86,1.2,3e-05,0.0,0.00298]
[1780265470957,60.2,73752.08,1.2,3e-05,0.0,0.00299]
[1780265475993,60.2,73751.98,1.2,3e-05,0.0,0.00299]
[1780265481061,60.2,73752.18,1.2,3e-05,0.0,0.00299]
[1780265486097,60.2,73751.61,1.2,3e-05,0.0,0.00299]
[1780265491133,60.2,73752.3,1.2,3e-05,0.0,0.00295]
[1780265496168,60.2,73751.81,1.2,3e-05,0.0,0.00294]
[1780265501203,60.2,73747.96,1.2,3e-05,0.0,0.00291]
[1780265506238,60.2,73746.98,1.2,3e-05,0.0,0.00291]
[1780265513287,60.2,73747.24,1.2,3e-05,0.0,0.00291]
[1780265518322,60.2,73747.06,1.2,3e-05,0.0,0.00291]
[1780265523357,60.2,73747.38,1.2,3e-05,0.0,0.00291]
[1780265528392,60.2,73747.32,1.2,3e-05,0.0,0.00291]
[1780265533427,60.2,73749.17,1.2,3e-05,0.0,0.00292]
[1780265538462,60.2,73747.21,1.2,3e-05,0.0,0.00291]
[1780265543496,60.2,73736.88,1.2,3e-05,0.0,0.00283]
[1780265548532,60.2,73733.83,1.2,3e-05,0.0,0.0028]
[1780265553567,60.2,73734.22,1.2,3e-05,0.0,0.00276]
[1780265558602,60.2,73738.29,1.2,3e-05,0.0,0.0028]
[1780265563638,60.2,73729.58,1.2,3e-05,0.0,0.00273]
[1780265568673,60.2,73733.66,1.2,3e-05,0.0,0.00276]
[1780265573709,60.2,73735.37,1.2,3e-05,0.0,0.00277]
[1780265575723,60.2,73743.7,1.2,3e-05,0.0,0.00284]
[1780265580757,60.2,73748.21,1.2,3e-05,0.0,0.00287]
[1780265585793,60.2,73749.26,1.2,3e-05,0.0,0.00288]
[1780265590828,60.2,73750.87,1.2,3e-05,0.0,0.00289]
[1780265595863,60.2,73751.83,1.2,3e-05,0.0,0.0029]
[1780265600898,60.2,73755.93,1.2,3e-05,0.0,0.00293]
[1780265605932,60.2,73758.16,1.2,3e-05,0.0,0.00295]
[1780265610970,60.2,73758.09,1.2,3e-05,0.0,0.00295]
[1780265613991,60.2,73756.64,1.2,3e-05,0.0,0.0029]
[1780265619028,60.2,73757.39,1.2,3e-05,0.0,0.0029]
[1780265623056,60.2,73746.18,1.2,3e-05,0.0,0.00281]
[1780265627085,60.2,73739.07,1.2,3e-05,0.0,0.00276]
[1780265632120,60.2,73739.87,1.2,3e-05,0.0,0.00277]
[1780265637155,60.2,73743.08,1.2,3e-05,0.0,0.00279]
[1780265638162,60.2,73751.47,1.2,3e-05,0.0,0.00286]
[1780265642190,60.2,73761.93,1.2,3e-05,0.0,0.00294]
[1780265647225,60.2,73763.05,1.2,3e-05,0.0,0.00295]
[1780265652260,60.2,73760.34,1.2,3e-05,0.0,0.00293]
[1780265657296,60.2,73760.49,1.2,3e-05,0.0,0.00293]
[1780265662331,60.2,73760.36,1.2,3e-05,0.0,0.00293]
[1780265667366,60.2,73760.2,1.2,3e-05,0.0,0.00292]
[1780265670387,60.2,73770.32,1.2,3e-05,0.0,0.00301]
[1780265674415,60.2,73783.16,1.2,3e-05,0.0,0.00307]
[1780265676431,60.2,73801.52,1.2,3e-05,0.0,0.00322]
[1780265682473,60.2,73806.35,1.2,3e-05,0.0,0.00327]
[1780265687508,60.2,73811.53,1.2,3e-05,0.0,0.00331]
[1780265692543,60.2,73811.8,1.2,3e-05,0.0,0.00332]
[1780265697578,60.2,73810.8,1.2,3e-05,0.0,0.00331]
[1780265702619,60.2,73821.9,1.2,3e-05,0.0,0.00341]
[1780265703626,60.2,73830.93,1.2,3e-05,0.0,0.00349]
[1780265705645,60.2,73855.53,1.2,4e-05,0.0,0.00373]
[1780265706650,60.2,73862.52,1.2,4e-05,0.0,0.0038]
[1780265711686,60.2,73861.77,1.2,4e-05,0.0,0.00379]
[1780265714707,60.2,73870.18,1.2,4e-05,0.0,0.00388]
[1780265719742,60.2,73873.6,1.2,4e-05,0.0,0.00392]
[1780265720749,60.2,73881.03,1.2,4e-05,0.0,0.004]
[1780265722763,60.2,73892.99,1.2,4e-05,0.0,0.00413]
[1780265726790,60.2,73885.92,1.2,4e-05,0.0,0.00405]
[1780265727798,60.2,73877.46,1.2,4e-05,0.0,0.00396]
[1780265729812,60.2,73869.06,1.2,4e-05,0.0,0.00387]
[1780265734847,60.2,73867.44,1.2,4e-05,0.0,0.0038]
[1780265736860,60.2,73859.72,1.2,4e-05,0.0,0.00372]
[1780265739883,60.2,73852.24,1.2,4e-05,0.0,0.00365]
[1780265744918,60.2,73848.11,1.2,3e-05,0.0,0.00361]
[1780265749953,60.2,73853.47,1.2,4e-05,0.0,0.00366]
[1780265751967,60.2,73846.51,1.2,3e-05,0.0,0.00359]
[1780265754988,60.2,73838.73,1.2,3e-05,0.0,0.00352]
[1780265760040,60.2,73837.16,1.2,3e-05,0.0,0.0035]
[1780265765075,60.2,73832.26,1.2,3e-05,0.0,0.00345]
[1780265770111,60.2,73832.8,1.2,3e-05,0.0,0.00346]
[1780265775146,60.2,73821.76,1.2,3e-05,0.0,0.00336]
[1780265780181,60.2,73822.96,1.2,3e-05,0.0,0.00337]
[1780265784209,60.2,73829.81,1.2,3e-05,0.0,0.00343]
[1780265790252,60.2,73829.59,1.2,3e-05,0.0,0.00343]
[1780265791260,60.2,73828.44,1.2,3e-05,0.0,0.00337]
[1780265796298,60.2,73822.24,1.2,3e-05,0.0,0.00331]
[1780265801333,60.2,73823.08,1.2,3e-05,0.0,0.00332]
[1780265807375,60.2,73822.07,1.2,3e-05,0.0,0.00331]
[1780265812409,60.2,73823.78,1.2,3e-05,0.0,0.00333]
[1780265817445,60.2,73823.5,1.2,3e-05,0.0,0.00332]
[1780265818452,60.2,73831.29,1.2,3e-05,0.0,0.0034]
[1780265820466,60.2,73822.38,1.2,3e-05,0.0,0.00331]
[1780265821473,60.2,73812.51,1.2,3e-05,0.0,0.00323]
[1780265822480,60.2,73805.05,1.2,3e-05,0.0,0.00316]
[1780265827515,60.2,73805.42,1.2,3e-05,0.0,0.00316]
[1780265832550,60.2,73803.66,1.2,3e-05,0.0,0.00315]
[1780265838593,60.2,73805.34,1.2,3e-05,0.0,0.00316]
[1780265843628,60.2,73803.0,1.2,3e-05,0.0,0.00314]
[1780265848672,60.2,73801.61,1.2,3e-05,0.0,0.00313]
[1780265851712,60.2,73797.05,1.2,3e-05,0.0,0.00305]
[1780265856746,60.2,73791.59,1.2,3e-05,0.0,0.003]
[1780265861780,60.2,73786.41,1.2,3e-05,0.0,0.00296]
[1780265866816,60.2,73779.81,1.2,3e-05,0.0,0.00291]
[1780265871851,60.2,73778.69,1.2,3e-05,0.0,0.0029]
[1780265876886,60.2,73780.44,1.2,3e-05,0.0,0.00291]
[1780265881921,60.2,73794.31,1.2,3e-05,0.0,0.00303]
[1780265886956,60.2,73796.81,1.2,3e-05,0.0,0.00305]
[1780265891991,60.2,73798.17,1.2,3e-05,0.0,0.00306]
[1780265897026,60.2,73797.89,1.2,3e-05,0.0,0.00306]
[1780265902061,60.2,73797.58,1.2,3e-05,0.0,0.00305]
[1780265907096,60.2,73797.44,1.2,3e-05,0.0,0.00305]
[1780265909110,60.2,73789.26,1.2,3e-05,0.0,0.00298]
[1780265911124,60.2,73786.34,1.2,3e-05,0.0,0.00292]
[1780265916161,60.2,73787.11,1.2,3e-05,0.0,0.00292]
[1780265922203,60.2,73788.01,1.2,3e-05,0.0,0.00293]
[1780265927238,60.2,73787.04,1.2,3e-05,0.0,0.00292]
[1780265932273,60.2,73786.22,1.2,3e-05,0.0,0.00292]
[1780265937308,60.2,73782.36,1.2,3e-05,0.0,0.00288]
[1780265942343,60.2,73787.52,1.2,3e-05,0.0,0.00293]
[1780265948385,60.2,73798.25,1.2,3e-05,0.0,0.00301]
[1780265955434,60.2,73797.85,1.2,3e-05,0.0,0.00301]
[1780265961476,60.2,73795.45,1.2,3e-05,0.0,0.00299]
[1780265966513,60.2,73796.28,1.2,3e-05,0.0,0.003]
[1780265970542,60.2,73804.39,1.2,3e-05,0.0,0.00306]
[1780265975577,60.2,73808.63,1.2,3e-05,0.0,0.00305]
[1780265980612,60.2,73808.72,1.2,3e-05,0.0,0.00306]
[1780265987661,60.2,73799.8,1.2,3e-05,0.0,0.00298]
[1780265996724,60.2,73795.19,1.2,3e-05,0.0,0.00294]
[1780266001760,60.2,73791.17,1.2,3e-05,0.0,0.00291]
[1780266006804,60.2,73790.99,1.2,3e-05,0.0,0.00291]
[1780266008818,60.2,73783.23,1.2,3e-05,0.0,0.00285]
[1780266010832,60.2,73775.34,1.2,3e-05,0.0,0.00279]
[1780266015867,60.2,73770.88,1.2,3e-05,0.0,0.00275]
[1780266020504,60.2,73769.39,1.2,3e-05,0.0,0.00274]
[1780266021397,60.2,73769.29,1.2,3e-05,0.0,0.00274]
[1780266031979,60.2,73767.46,1.2,3e-05,0.0,0.00269]
[1780266038026,60.2,73767.58,1.2,3e-05,0.0,0.00269]
[1780266044069,60.2,73756.17,1.2,2e-05,0.0,0.0026]
[1780266047090,60.2,73746.46,1.2,2e-05,0.0,0.00254]
[1780266052126,60.2,73740.7,1.2,2e-05,0.0,0.0025]
[1780266057160,60.2,73737.36,1.2,2e-05,0.0,0.00247]
[1780266062196,60.2,73737.23,1.2,2e-05,0.0,0.00247]
[1780266064215,60.2,73717.7,1.2,2e-05,0.0,0.00234]
[1780266069250,60.2,73715.57,1.2,2e-05,0.0,0.00233]
[1780266074285,60.2,73715.89,1.2,2e-05,0.0,0.00233]
[1780266079320,60.2,73715.74,1.2,2e-05,0.0,0.00233]
[1780266084355,60.2,73715.85,1.2,2e-05,0.0,0.00233]
[1780266089390,60.2,73715.6,1.2,2e-05,0.0,0.00233]
[1780266093417,60.2,73714.69,1.2,2e-05,0.0,0.00229]
[1780266096439,60.2,73723.28,1.2,2e-05,0.0,0.00234]
[1780266099461,60.2,73730.54,1.2,2e-05,0.0,0.00239]
[1780266104496,60.2,73731.83,1.2,2e-05,0.0,0.0024]
[1780266105502,60.2,73716.27,1.2,2e-05,0.0,0.0023]
[1780266110538,60.2,73714.28,1.2,2e-05,0.0,0.00228]
[1780266115573,60.2,73716.49,1.2,2e-05,0.0,0.0023]
[1780266116580,60.2,73730.62,1.2,2e-05,0.0,0.00239]
[1780266121615,60.2,73730.81,1.2,2e-05,0.0,0.00239]
[1780266126649,60.2,73730.34,1.2,2e-05,0.0,0.00239]
[1780266130678,60.2,73741.5,1.2,2e-05,0.0,0.00246]
[1780266133704,60.2,73752.76,1.2,2e-05,0.0,0.00254]
[1780266134710,60.2,73762.38,1.2,2e-05,0.0,0.00261]
[1780266140751,60.2,73764.74,1.2,3e-05,0.0,0.00263]
[1780266147801,60.2,73760.05,1.2,2e-05,0.0,0.00259]
[1780266152836,60.2,73763.27,1.2,2e-05,0.0,0.00258]
[1780266157872,60.2,73765.47,1.2,2e-05,0.0,0.00259]
[1780266162907,60.2,73760.3,1.2,2e-05,0.0,0.00256]
[1780266164921,60.2,73752.75,1.2,2e-05,0.0,0.0025]
[1780266167942,60.2,73745.31,1.2,2e-05,0.0,0.00245]
[1780266176000,60.2,73738.17,1.2,2e-05,0.0,0.0024]
[1780266182043,60.2,73735.96,1.2,2e-05,0.0,0.00239]
[1780266187078,60.2,73737.9,1.2,2e-05,0.0,0.0024]
[1780266192112,60.2,73731.34,1.2,2e-05,0.0,0.00236]
[1780266205204,60.2,73728.32,1.2,2e-05,0.0,0.00234]
[1780266211246,60.2,73728.99,1.2,2e-05,0.0,0.00231]
[1780266223330,60.2,73730.19,1.2,2e-05,0.0,0.00231]
[1780266228365,60.2,73746.21,1.2,2e-05,0.0,0.00242]
[1780266233401,60.2,73755.63,1.2,2e-05,0.0,0.00248]
[1780266239442,60.2,73759.37,1.2,2e-05,0.0,0.00251]
[1780266244477,60.2,73770.89,1.2,2e-05,0.0,0.00259]
[1780266249512,60.2,73773.26,1.2,2e-05,0.0,0.00261]
[1780266255560,60.2,73776.75,1.2,3e-05,0.0,0.00263]
[1780266260594,60.2,73777.38,1.2,3e-05,0.0,0.00264]
[1780266267644,60.2,73776.93,1.2,3e-05,0.0,0.00264]
[1780266273687,60.2,73777.52,1.2,2e-05,0.0,0.0026]
[1780266279729,60.2,73777.83,1.2,2e-05,0.0,0.0026]
[1780266287787,60.2,73774.12,1.2,2e-05,0.0,0.00258]
[1780266292822,60.2,73776.54,1.2,2e-05,0.0,0.00259]
[1780266297857,60.2,73777.59,1.2,2e-05,0.0,0.0026]
[1780266299959,60.2,73777.55,1.2,2e-05,0.0,0.0026]
[1780266299997,60.2,73767.54,1.2,2e-05,0.0,0.00253]
[1780266300878,60.2,73759.65,1.2,2e-05,0.0,0.00247]
[1780266301924,60.2,73759.65,1.2,2e-05,0.0,0.00247]
[1780266301942,60.2,73768.76,1.2,2e-05,0.0,0.00254]
[1780266307927,60.2,73768.89,1.2,2e-05,0.0,0.00254]
[1780266312962,60.2,73767.89,1.2,2e-05,0.0,0.00253]
[1780266317997,60.2,73770.33,1.2,2e-05,0.0,0.00255]
[1780266322025,60.2,73781.51,1.2,3e-05,0.0,0.00263]
[1780266328067,60.2,73785.25,1.2,3e-05,0.0,0.00266]
[1780266333102,60.2,73788.63,1.2,3e-05,0.0,0.00264]
[1780266338154,60.2,73798.97,1.2,3e-05,0.0,0.00272]
[1780266339185,60.2,73822.95,1.2,3e-05,0.0,0.0029]
[1780266343203,60.2,73838.64,1.2,3e-05,0.0,0.00303]
[1780266348238,60.2,73837.57,1.2,3e-05,0.0,0.00302]
[1780266353273,60.2,73839.74,1.2,3e-05,0.0,0.00304]
[1780266358307,60.2,73839.71,1.2,3e-05,0.0,0.00304]
[1780266363343,60.2,73841.12,1.2,3e-05,0.0,0.00305]
[1780266368434,60.2,73842.19,1.2,3e-05,0.0,0.00306]
[1780266372464,60.2,73831.5,1.2,3e-05,0.0,0.00297]
[1780266375486,60.2,73845.3,1.2,3e-05,0.0,0.00309]
[1780266377500,60.2,73852.56,1.2,3e-05,0.0,0.00315]
[1780266382535,60.2,73855.67,1.2,3e-05,0.0,0.00318]
[1780266385556,60.2,73869.42,1.2,3e-05,0.0,0.0033]
[1780266386563,60.2,73877.32,1.2,3e-05,0.0,0.00337]
[1780266387570,60.2,73870.56,1.2,3e-05,0.0,0.00331]
[1780266389584,60.2,73862.75,1.2,3e-05,0.0,0.00324]
[1780266394619,60.2,73861.84,1.2,3e-05,0.0,0.00318]
[1780266396632,60.2,73871.76,1.2,3e-05,0.0,0.00327]
[1780266401670,60.2,73876.51,1.2,3e-05,0.0,0.00331]
[1780266406705,60.2,73882.24,1.2,3e-05,0.0,0.00337]
[1780266411740,60.2,73881.34,1.2,3e-05,0.0,0.00336]
[1780266414761,60.2,73874.23,1.2,3e-05,0.0,0.00329]
[1780266421810,60.2,73879.52,1.2,3e-05,0.0,0.00334]
[1780266426845,60.2,73877.24,1.2,3e-05,0.0,0.00332]
[1780266431880,60.2,73877.39,1.2,3e-05,0.0,0.00332]
[1780266436914,60.2,73877.12,1.2,3e-05,0.0,0.00332]
[1780266441951,60.2,73869.06,1.2,3e-05,0.0,0.00325]
[1780266446986,60.2,73873.17,1.2,3e-05,0.0,0.00328]
[1780266452021,60.2,73874.09,1.2,3e-05,0.0,0.00324]
[1780266457056,60.2,73877.55,1.2,3e-05,0.0,0.00327]
[1780266462091,60.2,73883.35,1.2,3e-05,0.0,0.00333]
[1780266467126,60.2,73881.88,1.2,3e-05,0.0,0.00331]
[1780266471154,60.2,73858.17,1.2,3e-05,0.0,0.0031]
[1780266474175,60.2,73851.3,1.2,3e-05,0.0,0.00305]
[1780266479210,60.2,73849.6,1.2,3e-05,0.0,0.00303]
[1780266482232,60.2,73842.09,1.2,3e-05,0.0,0.00297]
[1780266487271,60.2,73835.96,1.2,3e-05,0.0,0.00292]
[1780266488278,60.2,73824.97,1.2,3e-05,0.0,0.00283]
[1780266493313,60.2,73824.58,1.2,3e-05,0.0,0.00283]
[1780266498348,60.2,73822.9,1.2,3e-05,0.0,0.00282]
[1780266502376,60.2,73814.38,1.2,3e-05,0.0,0.00275]
[1780266506404,60.2,73807.72,1.2,3e-05,0.0,0.0027]
[1780266511438,60.2,73806.76,1.2,3e-05,0.0,0.00265]
[1780266516473,60.2,73807.59,1.2,3e-05,0.0,0.00266]
[1780266521509,60.2,73808.15,1.2,3e-05,0.0,0.00266]
[1780266526547,60.2,73808.52,1.2,3e-05,0.0,0.00267]
[1780266531580,60.2,73808.74,1.2,3e-05,0.0,0.00267]
[1780266536616,60.2,73808.71,1.2,3e-05,0.0,0.00267]
[1780266541651,60.2,73812.33,1.2,3e-05,0.0,0.00269]
[1780266546686,60.2,73809.31,1.2,3e-05,0.0,0.00267]
[1780266551721,60.2,73809.96,1.2,3e-05,0.0,0.00268]
[1780266556756,60.2,73808.18,1.2,3e-05,0.0,0.00266]
[1780266562798,60.2,73807.52,1.2,3e-05,0.0,0.00266]
[1780266566827,60.2,73796.93,1.2,2e-05,0.0,0.00258]
[1780266571861,60.2,73792.69,1.2,2e-05,0.0,0.00251]
[1780266576897,60.2,73792.6,1.2,2e-05,0.0,0.00251]
[1780266581932,60.2,73793.7,1.2,2e-05,0.0,0.00252]
[1780266586967,60.2,73794.96,1.2,2e-05,0.0,0.00253]
[1780266592002,60.2,73793.53,1.2,2e-05,0.0,0.00252]
[1780266596031,60.2,73786.68,1.2,2e-05,0.0,0.00247]
[1780266601066,60.2,73786.78,1.2,2e-05,0.0,0.00247]
[1780266606101,60.2,73792.47,1.2,2e-05,0.0,0.00251]
[1780266611136,60.2,73791.5,1.2,2e-05,0.0,0.0025]
[1780266616171,60.2,73785.88,1.2,2e-05,0.0,0.00246]
[1780266621208,60.2,73789.76,1.2,2e-05,0.0,0.00249]
[1780266626243,60.2,73791.65,1.2,2e-05,0.0,0.0025]
[1780266631505,60.2,73792.41,1.2,2e-05,0.0,0.00251]
[1780266632279,60.2,73792.46,1.2,2e-05,0.0,0.00247]
[1780266632288,60.2,73801.71,1.2,2e-05,0.0,0.00254]
[1780266637323,60.2,73803.77,1.2,2e-05,0.0,0.00255]
[1780266639338,60.2,73810.63,1.2,3e-05,0.0,0.0026]
[1780266641354,60.2,73818.29,1.2,3e-05,0.0,0.00266]
[1780266646389,60.2,73823.29,1.2,3e-05,0.0,0.00269]
[1780266651425,60.2,73821.0,1.2,3e-05,0.0,0.00268]
[1780266656459,60.2,73819.31,1.2,3e-05,0.0,0.00266]
[1780266657466,60.2,73809.87,1.2,2e-05,0.0,0.0026]
[1780266662502,60.2,73805.16,1.2,2e-05,0.0,0.00256]
[1780266667537,60.2,73805.73,1.2,2e-05,0.0,0.00257]
[1780266669551,60.2,73799.01,1.2,2e-05,0.0,0.00252]
[1780266673579,60.2,73790.87,1.2,2e-05,0.0,0.00246]
[1780266678614,60.2,73783.23,1.2,2e-05,0.0,0.00241]
[1780266679621,60.2,73776.55,1.2,2e-05,0.0,0.00236]
[1780266684659,60.2,73780.9,1.2,2e-05,0.0,0.00239]
[1780266689694,60.2,73774.74,1.2,2e-05,0.0,0.00235]
[1780266694728,60.2,73772.84,1.2,2e-05,0.0,0.0023]
[1780266699764,60.2,73772.67,1.2,2e-05,0.0,0.0023]
[1780266704799,60.2,73769.36,1.2,2e-05,0.0,0.00228]
[1780266709834,60.2,73769.72,1.2,2e-05,0.0,0.00228]
[1780266714870,60.2,73770.93,1.2,2e-05,0.0,0.00229]
[1780266719905,60.2,73771.29,1.2,2e-05,0.0,0.00229]
[1780266724943,60.2,73781.7,1.2,2e-05,0.0,0.00236]
[1780266729977,60.2,73787.92,1.2,2e-05,0.0,0.0024]
[1780266733001,60.2,73796.07,1.2,2e-05,0.0,0.00246]
[1780266738038,60.2,73797.68,1.2,2e-05,0.0,0.00247]
[1780266744094,60.2,73797.91,1.2,2e-05,0.0,0.00247]
[1780266750136,60.2,73796.99,1.2,2e-05,0.0,0.00246]
[1780266755171,60.2,73796.47,1.2,2e-05,0.0,0.00242]
[1780266758192,60.2,73787.61,1.2,2e-05,0.0,0.00236]
[1780266761214,60.2,73802.26,1.2,2e-05,0.0,0.00246]
[1780266764234,60.2,73809.19,1.2,2e-05,0.0,0.00251]
[1780266769269,60.2,73809.41,1.2,2e-05,0.0,0.00251]
[1780266774304,60.2,73807.97,1.2,2e-05,0.0,0.0025]
[1780266779339,60.2,73807.31,1.2,2e-05,0.0,0.0025]
[1780266784374,60.2,73809.69,1.2,2e-05,0.0,0.00251]
[1780266788404,60.2,73817.17,1.2,2e-05,0.0,0.00257]
[1780266792430,60.2,73824.3,1.2,3e-05,0.0,0.00262]
[1780266794444,60.2,73839.73,1.2,3e-05,0.0,0.00273]
[1780266799479,60.2,73842.55,1.2,3e-05,0.0,0.00276]
[1780266804513,60.2,73842.43,1.2,3e-05,0.0,0.00276]
[1780266805521,60.2,73851.45,1.2,3e-05,0.0,0.00283]
[1780266807535,60.2,73860.32,1.2,3e-05,0.0,0.0029]
[1780266809549,60.2,73871.91,1.2,3e-05,0.0,0.00299]
[1780266810556,60.2,73879.67,1.2,3e-05,0.0,0.00305]
[1780266815591,60.2,73890.85,1.2,3e-05,0.0,0.0031]
[1780266820627,60.2,73882.99,1.2,3e-05,0.0,0.00304]
[1780266824655,60.2,73889.92,1.2,3e-05,0.0,0.0031]
[1780266825662,60.2,73882.99,1.2,3e-05,0.0,0.00304]
[1780266826669,60.2,73875.58,1.2,3e-05,0.0,0.00297]
[1780266830697,60.2,73868.42,1.2,3e-05,0.0,0.00292]
[1780266835732,60.2,73866.53,1.2,3e-05,0.0,0.0029]
[1780266838753,60.2,73876.78,1.2,3e-05,0.0,0.00298]
[1780266840769,60.2,73864.74,1.2,3e-05,0.0,0.00289]
[1780266845804,60.2,73865.18,1.2,3e-05,0.0,0.00289]
[1780266850840,60.2,73872.91,1.2,3e-05,0.0,0.00295]
[1780266855875,60.2,73872.04,1.2,3e-05,0.0,0.00295]
[1780266860910,60.2,73864.22,1.2,3e-05,0.0,0.00288]
[1780266865946,60.2,73862.92,1.2,3e-05,0.0,0.00287]
[1780266870980,60.2,73869.47,1.2,3e-05,0.0,0.00292]
[1780266871987,60.2,73868.38,1.2,3e-05,0.0,0.00287]
[1780266877024,60.2,73870.98,1.2,3e-05,0.0,0.00289]
[1780266882059,60.2,73869.71,1.2,3e-05,0.0,0.00288]
[1780266885080,60.2,73862.32,1.2,3e-05,0.0,0.00282]
[1780266891122,60.2,73874.8,1.2,3e-05,0.0,0.00292]
[1780266892131,60.2,73884.45,1.2,3e-05,0.0,0.003]
[1780266898173,60.2,73889.05,1.2,3e-05,0.0,0.00304]
[1780266903208,60.2,73884.46,1.2,3e-05,0.0,0.003]
[1780266908243,60.2,73887.54,1.2,3e-05,0.0,0.00303]
[1780266911264,60.2,73895.69,1.2,3e-05,0.0,0.0031]
[1780266916300,60.2,73896.0,1.2,3e-05,0.0,0.0031]
[1780266917307,60.2,73879.96,1.2,3e-05,0.0,0.00297]
[1780266922342,60.2,73875.05,1.2,3e-05,0.0,0.00293]
[1780266927378,60.2,73875.59,1.2,3e-05,0.0,0.00293]
[1780266931406,60.2,73873.07,1.2,3e-05,0.0,0.00287]
[1780266936441,60.2,73874.36,1.2,3e-05,0.0,0.00288]
[1780266941477,60.2,73872.71,1.2,3e-05,0.0,0.00286]
[1780266946513,60.2,73869.45,1.2,3e-05,0.0,0.00284]
[1780266951548,60.2,73868.06,1.2,3e-05,0.0,0.00283]
[1780266956583,60.2,73868.35,1.2,3e-05,0.0,0.00283]
[1780266961618,60.2,73868.2,1.2,3e-05,0.0,0.00283]
[1780266964639,60.2,73857.93,1.2,3e-05,0.0,0.00275]
[1780266969674,60.2,73858.09,1.2,3e-05,0.0,0.00275]
[1780266976723,60.2,73865.44,1.2,3e-05,0.0,0.00281]
[1780266978737,60.2,73872.52,1.2,3e-05,0.0,0.00286]
[1780266980751,60.2,73881.19,1.2,3e-05,0.0,0.00293]
[1780266986792,60.2,73882.42,1.2,3e-05,0.0,0.00294]
[1780266991828,60.2,73887.53,1.2,3e-05,0.0,0.00294]
[1780266996863,60.2,73894.38,1.2,3e-05,0.0,0.00299]
[1780267001898,60.2,73891.77,1.2,3e-05,0.0,0.00297]
[1780267006934,60.2,73886.86,1.2,3e-05,0.0,0.00293]
[1780267012976,60.2,73887.59,1.2,3e-05,0.0,0.00294]
[1780267018011,60.2,73887.54,1.2,3e-05,0.0,0.00294]
[1780267023054,60.2,73893.9,1.2,3e-05,0.0,0.00299]
[1780267028089,60.2,73894.52,1.2,3e-05,0.0,0.00299]
[1780267033124,60.2,73883.9,1.2,3e-05,0.0,0.00291]
[1780267035139,60.2,73871.98,1.2,3e-05,0.0,0.00281]
[1780267038160,60.2,73864.34,1.2,3e-05,0.0,0.00275]
[1780267041180,60.2,73857.72,1.2,3e-05,0.0,0.0027]
[1780267043194,60.2,73847.73,1.2,3e-05,0.0,0.00263]
[1780267048228,60.2,73839.8,1.2,2e-05,0.0,0.00257]
[1780267052257,60.2,73838.09,1.2,2e-05,0.0,0.00252]
[1780267057292,60.2,73834.13,1.2,2e-05,0.0,0.00249]
[1780267059306,60.2,73821.89,1.2,2e-05,0.0,0.00241]
[1780267065350,60.2,73819.34,1.2,2e-05,0.0,0.00239]
[1780267070385,60.2,73819.56,1.2,2e-05,0.0,0.00239]
[1780267075420,60.2,73820.54,1.2,2e-05,0.0,0.0024]
[1780267078440,60.2,73813.78,1.2,2e-05,0.0,0.00235]
[1780267083476,60.2,73815.81,1.2,2e-05,0.0,0.00237]
[1780267086497,60.2,73808.07,1.2,2e-05,0.0,0.00231]
[1780267092539,60.2,73809.17,1.2,2e-05,0.0,0.00232]
[1780267097574,60.2,73808.84,1.2,2e-05,0.0,0.00232]
[1780267102608,60.2,73808.86,1.2,2e-05,0.0,0.00232]
[1780267107648,60.2,73805.96,1.2,2e-05,0.0,0.0023]
[1780267111676,60.2,73805.07,1.2,2e-05,0.0,0.00226]
[1780267116712,60.2,73806.15,1.2,2e-05,0.0,0.00227]
[1780267121747,60.2,73807.17,1.2,2e-05,0.0,0.00227]
[1780267123761,60.2,73796.12,1.2,2e-05,0.0,0.0022]
[1780267129803,60.2,73789.78,1.2,2e-05,0.0,0.00216]
[1780267134837,60.2,73788.48,1.2,2e-05,0.0,0.00216]
[1780267139873,60.2,73789.03,1.2,2e-05,0.0,0.00216]
[1780267144908,60.2,73788.17,1.2,2e-05,0.0,0.00215]
[1780267149943,60.2,73789.11,1.2,2e-05,0.0,0.00216]
[1780267154977,60.2,73794.08,1.2,2e-05,0.0,0.00219]
[1780267160016,60.2,73794.47,1.2,2e-05,0.0,0.00219]
[1780267166057,60.2,73795.59,1.2,2e-05,0.0,0.0022]
[1780267171092,60.2,73795.88,1.2,2e-05,0.0,0.00217]
[1780267174115,60.2,73804.37,1.2,2e-05,0.0,0.00222]
[1780267179150,60.2,73807.93,1.2,2e-05,0.0,0.00224]
[1780267184185,60.2,73809.24,1.2,2e-05,0.0,0.00225]
[1780267189219,60.2,73811.56,1.2,2e-05,0.0,0.00227]
[1780267194256,60.2,73813.2,1.2,2e-05,0.0,0.00228]
[1780267199293,60.2,73813.37,1.2,2e-05,0.0,0.00228]
[1780267200325,60.2,73796.04,1.2,2e-05,0.0,0.00217]
[1780267205334,60.2,73796.97,1.2,2e-05,0.0,0.00217]
[1780267206835,60.2,73796.97,1.2,2e-05,0.0,0.00217]
[1780267208723,60.2,73797.21,1.2,2e-05,0.0,0.00217]
[1780267214397,60.2,73795.81,1.2,2e-05,0.0,0.00217]
[1780267219432,60.2,73801.82,1.2,2e-05,0.0,0.0022]
[1780267224467,60.2,73801.87,1.2,2e-05,0.0,0.0022]
[1780267229502,60.2,73806.34,1.2,2e-05,0.0,0.00223]
[1780267234537,60.2,73818.3,1.2,2e-05,0.0,0.00227]
[1780267236551,60.2,73827.01,1.2,2e-05,0.0,0.00233]
[1780267241586,60.2,73828.18,1.2,2e-05,0.0,0.00234]
[1780267242499,60.2,73828.18,1.2,2e-05,0.0,0.00234]
[1780267243507,60.2,73828.22,1.2,2e-05,0.0,0.00234]
[1780267248636,60.2,73824.3,1.2,2e-05,0.0,0.00231]
[1780267253670,60.2,73822.57,1.2,2e-05,0.0,0.0023]
[1780267261728,60.2,73821.81,1.2,2e-05,0.0,0.00229]
[1780267266762,60.2,73821.16,1.2,2e-05,0.0,0.00229]
[1780267273815,60.2,73820.36,1.2,2e-05,0.0,0.00229]
[1780267283885,60.2,73820.3,1.2,2e-05,0.0,0.00229]
[1780267286906,60.2,73808.65,1.2,2e-05,0.0,0.00221]
[1780267291941,60.2,73807.47,1.2,2e-05,0.0,0.00217]
[1780267296976,60.2,73807.38,1.2,2e-05,0.0,0.00217]
[1780267302011,60.2,73807.1,1.2,2e-05,0.0,0.00217]
[1780267307047,60.2,73807.56,1.2,2e-05,0.0,0.00217]
[1780267312082,60.2,73808.17,1.2,2e-05,0.0,0.00217]
[1780267318124,60.2,73809.45,1.2,2e-05,0.0,0.00218]
[1780267323159,60.2,73803.8,1.2,2e-05,0.0,0.00215]
[1780267328194,60.2,73803.25,1.2,2e-05,0.0,0.00214]
[1780267333230,60.2,73795.32,1.2,2e-05,0.0,0.00209]
[1780267339272,60.2,73794.09,1.2,2e-05,0.0,0.00209]
[1780267344309,60.2,73793.6,1.2,2e-05,0.0,0.00208]
[1780267349344,60.2,73793.07,1.2,2e-05,0.0,0.00208]
[1780267353371,60.2,73792.56,1.2,2e-05,0.0,0.00205]
[1780267358407,60.2,73793.0,1.2,2e-05,0.0,0.00205]
[1780267365456,60.2,73793.27,1.2,2e-05,0.0,0.00205]
[1780267371498,60.2,73794.2,1.2,2e-05,0.0,0.00205]
[1780267376533,60.2,73792.45,1.2,2e-05,0.0,0.00204]
[1780267381568,60.2,73792.57,1.2,2e-05,0.0,0.00205]
[1780267386603,60.2,73792.64,1.2,2e-05,0.0,0.00205]
[1780267392646,60.2,73792.6,1.2,2e-05,0.0,0.00205]
[1780267397681,60.2,73787.83,1.2,2e-05,0.0,0.00202]
[1780267402717,60.2,73783.46,1.2,2e-05,0.0,0.00199]
[1780267408758,60.2,73784.65,1.2,2e-05,0.0,0.002]
[1780267411780,60.2,73783.96,1.2,2e-05,0.0,0.00196]
[1780267416815,60.2,73784.12,1.2,2e-05,0.0,0.00196]
[1780267421851,60.2,73784.28,1.2,2e-05,0.0,0.00197]
[1780267427893,60.2,73784.36,1.2,2e-05,0.0,0.00197]
[1780267429912,60.2,73791.22,1.2,2e-05,0.0,0.002]
[1780267434943,60.2,73796.19,1.2,2e-05,0.0,0.00203]
[1780267439978,60.2,73797.24,1.2,2e-05,0.0,0.00204]
[1780267445015,60.2,73793.89,1.2,2e-05,0.0,0.00202]
[1780267450050,60.2,73794.46,1.2,2e-05,0.0,0.00202]
[1780267455085,60.2,73794.84,1.2,2e-05,0.0,0.00203]
[1780267460120,60.2,73795.4,1.2,2e-05,0.0,0.00203]
[1780267465155,60.2,73795.84,1.2,2e-05,0.0,0.00203]
[1780267470190,60.2,73795.96,1.2,2e-05,0.0,0.00203]
[1780267475225,60.2,73796.53,1.2,2e-05,0.0,0.002]
[1780267482274,60.2,73796.26,1.2,2e-05,0.0,0.002]
[1780267487309,60.2,73797.07,1.2,2e-05,0.0,0.00201]
[1780267489323,60.2,73803.66,1.2,2e-05,0.0,0.00204]
[1780267494358,60.2,73803.9,1.2,2e-05,0.0,0.00205]
[1780267499392,60.2,73805.13,1.2,2e-05,0.0,0.00205]
[1780267501407,60.2,73814.66,1.2,2e-05,0.0,0.00211]
[1780267506442,60.2,73810.24,1.2,2e-05,0.0,0.00208]
[1780267511477,60.2,73814.54,1.2,2e-05,0.0,0.00211]
[1780267516513,60.2,73812.93,1.2,2e-05,0.0,0.0021]
[1780267522554,60.2,73814.89,1.2,2e-05,0.0,0.00211]
[1780267527589,60.2,73813.29,1.2,2e-05,0.0,0.0021]
[1780267532625,60.2,73814.25,1.2,2e-05,0.0,0.00207]
[1780267537659,60.2,73814.4,1.2,2e-05,0.0,0.00207]
[1780267542694,60.2,73811.46,1.2,2e-05,0.0,0.00206]
[1780267547730,60.2,73808.59,1.2,2e-05,0.0,0.00204]
[1780267550751,60.2,73815.27,1.2,2e-05,0.0,0.00208]
[1780267555786,60.2,73817.17,1.2,2e-05,0.0,0.00209]
[1780267560821,60.2,73817.31,1.2,2e-05,0.0,0.00209]
[1780267566863,60.2,73815.63,1.2,2e-05,0.0,0.00208]
[1780267571898,60.2,73815.06,1.2,2e-05,0.0,0.00208]
[1780267576933,60.2,73823.1,1.2,2e-05,0.0,0.00213]
[1780267578947,60.2,73831.33,1.2,2e-05,0.0,0.00218]
[1780267583984,60.2,73825.23,1.2,2e-05,0.0,0.00214]
[1780267589022,60.2,73817.91,1.2,2e-05,0.0,0.00209]
[1780267591036,60.2,73817.19,1.2,2e-05,0.0,0.00206]
[1780267596071,60.2,73818.98,1.2,2e-05,0.0,0.00207]
[1780267597078,60.2,73838.22,1.2,2e-05,0.0,0.00218]
[1780267602113,60.2,73844.22,1.2,2e-05,0.0,0.00222]
[1780267604128,60.2,73837.4,1.2,2e-05,0.0,0.00218]
[1780267609162,60.2,73836.46,1.2,2e-05,0.0,0.00217]
[1780267614198,60.2,73836.41,1.2,2e-05,0.0,0.00217]
[1780267619233,60.2,73833.11,1.2,2e-05,0.0,0.00215]
[1780267625275,60.2,73834.48,1.2,2e-05,0.0,0.00216]
[1780267630311,60.2,73838.98,1.2,2e-05,0.0,0.00219]
[1780267635346,60.2,73841.19,1.2,2e-05,0.0,0.0022]
[1780267637360,60.2,73849.1,1.2,2e-05,0.0,0.00225]
[1780267642395,60.2,73850.57,1.2,2e-05,0.0,0.00226]
[1780267647430,60.2,73851.18,1.2,2e-05,0.0,0.00227]
[1780267652467,60.2,73872.97,1.2,2e-05,0.0,0.00237]
[1780267657502,60.2,73871.02,1.2,2e-05,0.0,0.00236]
[1780267662537,60.2,73866.86,1.2,2e-05,0.0,0.00233]
[1780267667572,60.2,73866.49,1.2,2e-05,0.0,0.00233]
[1780267672606,60.2,73866.38,1.2,2e-05,0.0,0.00233]
[1780267677642,60.2,73860.01,1.2,2e-05,0.0,0.00229]
[1780267682677,60.2,73860.98,1.2,2e-05,0.0,0.00229]
[1780267687711,60.2,73865.96,1.2,2e-05,0.0,0.00233]
[1780267692747,60.2,73866.38,1.2,2e-05,0.0,0.00233]
[1780267697782,60.2,73866.89,1.2,2e-05,0.0,0.00233]
[1780267702816,60.2,73868.97,1.2,2e-05,0.0,0.00235]
[1780267709866,60.2,73868.82,1.2,2e-05,0.0,0.00235]
[1780267714901,60.2,73868.8,1.2,2e-05,0.0,0.00231]
[1780267717922,60.2,73880.56,1.2,2e-05,0.0,0.00239]
[1780267722957,60.2,73885.13,1.2,2e-05,0.0,0.00242]
[1780267726989,60.2,73872.54,1.2,2e-05,0.0,0.00233]
[1780267732025,60.2,73872.11,1.2,2e-05,0.0,0.00233]
[1780267737059,60.2,73872.1,1.2,2e-05,0.0,0.00233]
[1780267742094,60.2,73871.89,1.2,2e-05,0.0,0.00233]
[1780267744108,60.2,73862.86,1.2,2e-05,0.0,0.00227]
[1780267745120,60.2,73855.76,1.2,2e-05,0.0,0.00222]
[1780267748142,60.2,73847.54,1.2,2e-05,0.0,0.00217]
[1780267753176,60.2,73845.97,1.2,2e-05,0.0,0.00216]
[1780267758211,60.2,73845.94,1.2,2e-05,0.0,0.00216]
[1780267764252,60.2,73841.77,1.2,2e-05,0.0,0.00214]
[1780267769289,60.2,73840.44,1.2,2e-05,0.0,0.00213]
[1780267772311,60.2,73839.64,1.2,2e-05,0.0,0.00209]
[1780267779360,60.2,73837.69,1.2,2e-05,0.0,0.00208]
[1780267784395,60.2,73839.09,1.2,2e-05,0.0,0.00209]
[1780267790436,60.2,73836.99,1.2,2e-05,0.0,0.00207]
[1780267795472,60.2,73837.08,1.2,2e-05,0.0,0.00207]
[1780267800508,60.2,73841.54,1.2,2e-05,0.0,0.0021]
[1780267805543,60.2,73842.35,1.2,2e-05,0.0,0.00211]
[1780267812592,60.2,73840.66,1.2,2e-05,0.0,0.0021]
[1780267817627,60.2,73838.6,1.2,2e-05,0.0,0.00208]
[1780267822662,60.2,73837.94,1.2,2e-05,0.0,0.00208]
[1780267827697,60.2,73834.31,1.2,2e-05,0.0,0.00206]
[1780267829711,60.2,73826.09,1.2,2e-05,0.0,0.00201]
[1780267834748,60.2,73836.09,1.2,2e-05,0.0,0.00203]
[1780267840789,60.2,73835.93,1.2,2e-05,0.0,0.00203]
[1780267847838,60.2,73834.51,1.2,2e-05,0.0,0.00203]
[1780267851866,60.2,73827.81,1.2,2e-05,0.0,0.00199]
[1780267853496,60.2,73823.62,1.2,2e-05,0.0,0.00196]
[1780267853547,60.2,73823.62,1.2,2e-05,0.0,0.00196]
[1780267858915,60.2,73820.73,1.2,2e-05,0.0,0.00195]
[1780267863950,60.2,73817.54,1.2,2e-05,0.0,0.00193]
[1780267868986,60.2,73817.59,1.2,2e-05,0.0,0.00193]
[1780267874022,60.2,73822.01,1.2,2e-05,0.0,0.00195]
[1780267879057,60.2,73822.92,1.2,2e-05,0.0,0.00196]
[1780267884092,60.2,73831.34,1.2,2e-05,0.0,0.00201]
[1780267889127,60.2,73838.95,1.2,2e-05,0.0,0.00205]
[1780267894161,60.2,73841.21,1.2,2e-05,0.0,0.00203]
[1780267900205,60.2,73841.46,1.2,2e-05,0.0,0.00203]
[1780267906248,60.2,73841.29,1.2,2e-05,0.0,0.00203]
[1780267912290,60.2,73845.21,1.2,2e-05,0.0,0.00205]
[1780267920347,60.2,73845.26,1.2,2e-05,0.0,0.00205]
[1780267925382,60.2,73845.08,1.2,2e-05,0.0,0.00205]
[1780267930417,60.2,73845.49,1.2,2e-05,0.0,0.00206]
[1780267932431,60.2,73853.47,1.2,2e-05,0.0,0.0021]
[1780267938473,60.2,73858.96,1.2,2e-05,0.0,0.00214]
[1780267943507,60.2,73860.48,1.2,2e-05,0.0,0.00215]
[1780267948543,60.2,73860.41,1.2,2e-05,0.0,0.00215]
[1780267951564,60.2,73858.2,1.2,2e-05,0.0,0.0021]
[1780267956599,60.2,73858.71,1.2,2e-05,0.0,0.0021]
[1780267961634,60.2,73859.4,1.2,2e-05,0.0,0.00211]
[1780267967676,60.2,73858.98,1.2,2e-05,0.0,0.0021]
[1780267968683,60.2,73871.17,1.2,2e-05,0.0,0.00218]
[1780267970697,60.2,73862.81,1.2,2e-05,0.0,0.00213]
[1780267972711,60.2,73852.95,1.2,2e-05,0.0,0.00207]
[1780267977756,60.2,73855.69,1.2,2e-05,0.0,0.00208]
[1780267982791,60.2,73861.03,1.2,2e-05,0.0,0.00212]
[1780267987826,60.2,73861.42,1.2,2e-05,0.0,0.00212]
[1780267993868,60.2,73860.52,1.2,2e-05,0.0,0.00211]
[1780267996893,60.2,73851.4,1.2,2e-05,0.0,0.00206]
[1780268001927,60.2,73851.9,1.2,2e-05,0.0,0.00206]
[1780268007970,60.2,73856.0,1.2,2e-05,0.0,0.00208]
[1780268011998,60.2,73854.27,1.2,2e-05,0.0,0.00204]
[1780268017034,60.2,73855.52,1.2,2e-05,0.0,0.00205]
[1780268022069,60.2,73857.27,1.2,2e-05,0.0,0.00206]
[1780268027104,60.2,73852.55,1.2,2e-05,0.0,0.00203]
[1780268032140,60.2,73850.64,1.2,2e-05,0.0,0.00202]
[1780268038183,60.2,73851.11,1.2,2e-05,0.0,0.00202]
[1780268043218,60.2,73851.06,1.2,2e-05,0.0,0.00202]
[1780268048253,60.2,73851.36,1.2,2e-05,0.0,0.00202]
[1780268053287,60.2,73851.19,1.2,2e-05,0.0,0.00202]
[1780268058323,60.2,73851.37,1.2,2e-05,0.0,0.00202]
[1780268063360,60.2,73851.48,1.2,2e-05,0.0,0.00202]
[1780268068395,60.2,73851.65,1.2,2e-05,0.0,0.00203]
[1780268073430,60.2,73851.24,1.2,2e-05,0.0,0.00199]
[1780268079472,60.2,73851.33,1.2,2e-05,0.0,0.00199]
[1780268085515,60.2,73853.64,1.2,2e-05,0.0,0.002]
[1780268090549,60.2,73852.1,1.2,2e-05,0.0,0.00199]
[1780268097597,60.2,73851.5,1.2,2e-05,0.0,0.00199]
[1780268102633,60.2,73850.94,1.2,2e-05,0.0,0.00199]
[1780268107667,60.2,73854.86,1.2,2e-05,0.0,0.00201]
[1780268112703,60.2,73854.34,1.2,2e-05,0.0,0.00201]
[1780268113802,60.2,73854.34,1.2,2e-05,0.0,0.00201]
[1780268116079,60.2,73853.96,1.2,2e-05,0.0,0.00201]
[1780268121767,60.2,73850.72,1.2,2e-05,0.0,0.00199]
[1780268126802,60.2,73851.53,1.2,2e-05,0.0,0.00199]
[1780268132843,60.2,73852.03,1.2,2e-05,0.0,0.00196]
[1780268141907,60.2,73852.05,1.2,2e-05,0.0,0.00196]
[1780268146944,60.2,73839.86,1.2,2e-05,0.0,0.00189]
[1780268147951,60.2,73832.56,1.2,2e-05,0.0,0.00185]
[1780268153993,60.2,73830.65,1.2,2e-05,0.0,0.00184]
[1780268159029,60.2,73831.28,1.2,2e-05,0.0,0.00185]
[1780268164065,60.2,73837.28,1.2,2e-05,0.0,0.00188]
[1780268169100,60.2,73837.38,1.2,2e-05,0.0,0.00188]
[1780268174135,60.2,73837.2,1.2,2e-05,0.0,0.00188]
[1780268179170,60.2,73837.06,1.2,2e-05,0.0,0.00188]
[1780268185212,60.2,73836.71,1.2,2e-05,0.0,0.00188]
[1780268190248,60.2,73836.7,1.2,2e-05,0.0,0.00188]
[1780268195283,60.2,73843.56,1.2,2e-05,0.0,0.00188]
[1780268196290,60.2,73852.19,1.2,2e-05,0.0,0.00193]
[1780268201325,60.2,73854.01,1.2,2e-05,0.0,0.00194]
[1780268206360,60.2,73854.59,1.2,2e-05,0.0,0.00194]
[1780268213409,60.2,73854.68,1.2,2e-05,0.0,0.00194]
[1780268218444,60.2,73855.94,1.2,2e-05,0.0,0.00195]
[1780268223479,60.2,73854.08,1.2,2e-05,0.0,0.00194]
[1780268228514,60.2,73852.89,1.2,2e-05,0.0,0.00193]
[1780268233549,60.2,73852.28,1.2,2e-05,0.0,0.00193]
[1780268238584,60.2,73853.95,1.2,2e-05,0.0,0.00194]
[1780268243622,60.2,73855.17,1.2,2e-05,0.0,0.00195]
[1780268246643,60.2,73863.44,1.2,2e-05,0.0,0.00199]
[1780268251678,60.2,73864.59,1.2,2e-05,0.0,0.00197]
[1780268256713,60.2,73864.56,1.2,2e-05,0.0,0.00197]
[1780268261748,60.2,73866.03,1.2,2e-05,0.0,0.00198]
[1780268266784,60.2,73866.43,1.2,2e-05,0.0,0.00198]
[1780268274839,60.2,73869.9,1.2,2e-05,0.0,0.002]
[1780268275846,60.2,73884.68,1.2,2e-05,0.0,0.00209]
[1780268281888,60.2,73884.39,1.2,2e-05,0.0,0.00208]
[1780268286922,60.2,73884.42,1.2,2e-05,0.0,0.00208]
[1780268291958,60.2,73885.12,1.2,2e-05,0.0,0.00209]
[1780268296993,60.2,73885.41,1.2,2e-05,0.0,0.00209]
[1780268302035,60.2,73890.52,1.2,2e-05,0.0,0.00212]
[1780268307070,60.2,73891.75,1.2,2e-05,0.0,0.00213]
[1780268312105,60.2,73896.67,1.2,2e-05,0.0,0.00212]
[1780268318147,60.2,73898.03,1.2,2e-05,0.0,0.00213]
[1780268323182,60.2,73900.45,1.2,2e-05,0.0,0.00215]
[1780268328217,60.2,73901.5,1.2,2e-05,0.0,0.00215]
[1780268333252,60.2,73902.14,1.2,2e-05,0.0,0.00216]
[1780268338287,60.2,73900.08,1.2,2e-05,0.0,0.00214]
[1780268343322,60.2,73899.79,1.2,2e-05,0.0,0.00214]
[1780268344329,60.2,73892.22,1.2,2e-05,0.0,0.0021]
[1780268349364,60.2,73890.79,1.2,2e-05,0.0,0.00209]
[1780268354399,60.2,73885.56,1.2,2e-05,0.0,0.00206]
[1780268359434,60.2,73885.82,1.2,2e-05,0.0,0.00206]
[1780268364469,60.2,73885.32,1.2,2e-05,0.0,0.00206]
[1780268371518,60.2,73886.1,1.2,2e-05,0.0,0.00203]
[1780268374539,60.2,73876.98,1.2,2e-05,0.0,0.00197]
[1780268377562,60.2,73865.57,1.2,2e-05,0.0,0.00191]
[1780268381591,60.2,73855.17,1.2,2e-05,0.0,0.00185]
[1780268386627,60.2,73838.88,1.2,2e-05,0.0,0.00177]
[1780268388645,60.2,73846.03,1.2,2e-05,0.0,0.0018]
[1780268393681,60.2,73847.65,1.2,2e-05,0.0,0.00181]
[1780268398716,60.2,73847.97,1.2,2e-05,0.0,0.00181]
[1780268401739,60.2,73865.6,1.2,2e-05,0.0,0.00191]
[1780268406774,60.2,73863.66,1.2,2e-05,0.0,0.0019]
[1780268411809,60.2,73860.66,1.2,2e-05,0.0,0.00188]
[1780268415839,60.2,73880.0,1.2,2e-05,0.0,0.00199]
[1780268420874,60.2,73881.41,1.2,2e-05,0.0,0.002]
[1780268425909,60.2,73882.92,1.2,2e-05,0.0,0.00201]
[1780268430944,60.2,73887.52,1.2,2e-05,0.0,0.00203]
[1780268432958,60.2,73886.66,1.2,2e-05,0.0,0.002]
[1780268437995,60.2,73887.32,1.2,2e-05,0.0,0.002]
[1780268443035,60.2,73890.5,1.2,2e-05,0.0,0.00202]
[1780268448070,60.2,73891.23,1.2,2e-05,0.0,0.00202]
[1780268452098,60.2,73884.03,1.2,2e-05,0.0,0.00198]
[1780268456126,60.2,73875.01,1.2,2e-05,0.0,0.00193]
[1780268461161,60.2,73879.87,1.2,2e-05,0.0,0.00196]
[1780268464496,60.2,73881.96,1.2,2e-05,0.0,0.00197]
[1780268465510,60.2,73880.45,1.2,2e-05,0.0,0.00196]
[1780268475259,60.2,73886.81,1.2,2e-05,0.0,0.002]
[1780268479287,60.2,73893.5,1.2,2e-05,0.0,0.00204]
[1780268484322,60.2,73894.55,1.2,2e-05,0.0,0.00204]
[1780268487343,60.2,73901.38,1.2,2e-05,0.0,0.00208]
[1780268492378,60.2,73902.84,1.2,2e-05,0.0,0.00206]
[1780268497413,60.2,73901.56,1.2,2e-05,0.0,0.00205]
[1780268502448,60.2,73906.23,1.2,2e-05,0.0,0.00208]
[1780268504462,60.2,73899.64,1.2,2e-05,0.0,0.00204]
[1780268509497,60.2,73897.43,1.2,2e-05,0.0,0.00202]
[1780268513525,60.2,73909.63,1.2,2e-05,0.0,0.0021]
[1780268518560,60.2,73913.84,1.2,2e-05,0.0,0.00212]
[1780268523596,60.2,73918.25,1.2,2e-05,0.0,0.00215]
[1780268528632,60.2,73915.32,1.2,2e-05,0.0,0.00213]
[1780268533667,60.2,73914.9,1.2,2e-05,0.0,0.00213]
[1780268538702,60.2,73914.9,1.2,2e-05,0.0,0.00213]
[1780268543737,60.2,73918.52,1.2,2e-05,0.0,0.00215]
[1780268549779,60.2,73920.03,1.2,2e-05,0.0,0.00216]
[1780268552811,60.2,73935.87,1.2,2e-05,0.0,0.00223]
[1780268555832,60.2,73928.69,1.2,2e-05,0.0,0.00218]
[1780268560867,60.2,73937.66,1.2,2e-05,0.0,0.00224]
[1780268563888,60.2,73928.62,1.2,2e-05,0.0,0.00218]
[1780268568923,60.2,73928.47,1.2,2e-05,0.0,0.00218]
[1780268573958,60.2,73933.39,1.2,2e-05,0.0,0.00221]
[1780268575972,60.2,73941.15,1.2,2e-05,0.0,0.00226]
[1780268581007,60.2,73943.19,1.2,2e-05,0.0,0.00227]
[1780268586043,60.2,73947.09,1.2,2e-05,0.0,0.0023]
[1780268590072,60.2,73935.89,1.2,2e-05,0.0,0.00223]
[1780268595110,60.2,73937.92,1.2,2e-05,0.0,0.00224]
[1780268599140,60.2,73944.58,1.2,2e-05,0.0,0.00228]
[1780268603180,60.2,73957.17,1.2,2e-05,0.0,0.00237]
[1780268604187,60.2,73974.07,1.2,2e-05,0.0,0.00248]
[1780268605195,60.2,73985.6,1.2,3e-05,0.0,0.00257]
[1780268606202,60.2,73996.58,1.2,3e-05,0.0,0.00265]
[1780268611237,60.2,74002.14,1.2,3e-05,0.0,0.00265]
[1780268614258,60.2,74010.61,1.2,3e-05,0.0,0.00271]
[1780268619292,60.2,74015.56,1.2,3e-05,0.0,0.00275]
[1780268624330,60.2,74016.52,1.2,3e-05,0.0,0.00276]
[1780268628358,60.2,74030.66,1.2,3e-05,0.0,0.00287]
[1780268630373,60.2,74037.32,1.2,3e-05,0.0,0.00293]
[1780268634411,60.2,74062.42,1.2,3e-05,0.0,0.00314]
[1780268639444,60.2,74068.71,1.2,3e-05,0.0,0.0032]
[1780268640451,60.2,74076.65,1.2,3e-05,0.0,0.00327]
[1780268641458,60.2,74067.27,1.2,3e-05,0.0,0.00319]
[1780268643476,60.2,74093.74,1.2,3e-05,0.0,0.00343]
[1780268645490,60.2,74081.23,1.2,3e-05,0.0,0.00331]
[1780268646497,60.2,74063.65,1.2,3e-05,0.0,0.00315]
[1780268649518,60.2,74055.43,1.2,3e-05,0.0,0.00308]
[1780268651532,60.2,74047.92,1.2,3e-05,0.0,0.00302]
[1780268653546,60.2,74066.89,1.2,3e-05,0.0,0.00318]
[1780268654553,60.2,74058.33,1.2,3e-05,0.0,0.00311]
[1780268656567,60.2,74069.35,1.2,3e-05,0.0,0.0032]
[1780268660595,60.2,74050.45,1.2,3e-05,0.0,0.00304]
[1780268661602,60.2,74038.26,1.2,3e-05,0.0,0.00293]
[1780268662609,60.2,74027.4,1.2,3e-05,0.0,0.00285]
[1780268665643,60.2,74019.02,1.2,3e-05,0.0,0.00278]
[1780268666643,60.2,73996.65,1.2,3e-05,0.0,0.00261]
[1780268670671,60.2,73981.67,1.2,2e-05,0.0,0.0025]
[1780268671678,60.2,73977.67,1.2,2e-05,0.0,0.00243]
[1780268676714,60.2,73974.37,1.2,2e-05,0.0,0.00241]
[1780268679735,60.2,73964.13,1.2,2e-05,0.0,0.00234]
[1780268682756,60.2,73970.95,1.2,2e-05,0.0,0.00238]
[1780268687791,60.2,73977.97,1.2,2e-05,0.0,0.00243]
[1780268691819,60.2,73970.26,1.2,2e-05,0.0,0.00238]
[1780268696853,60.2,73965.88,1.2,2e-05,0.0,0.00235]
[1780268701892,60.2,73972.71,1.2,2e-05,0.0,0.00239]
[1780268703906,60.2,73979.86,1.2,2e-05,0.0,0.00244]
[1780268708941,60.2,73979.44,1.2,2e-05,0.0,0.00244]
[1780268711967,60.2,73965.35,1.2,2e-05,0.0,0.00234]
[1780268717002,60.2,73965.01,1.2,2e-05,0.0,0.00234]
[1780268722049,60.2,73973.89,1.2,2e-05,0.0,0.0024]
[1780268724069,60.2,73963.47,1.2,2e-05,0.0,0.00233]
[1780268726083,60.2,73948.04,1.2,2e-05,0.0,0.00223]
[1780268728097,60.2,73941.05,1.2,2e-05,0.0,0.00219]
[1780268731117,60.2,73934.79,1.2,2e-05,0.0,0.00211]
[1780268736155,60.2,73937.8,1.2,2e-05,0.0,0.00213]
[1780268741189,60.2,73935.27,1.2,2e-05,0.0,0.00211]
[1780268743211,60.2,73928.5,1.2,2e-05,0.0,0.00207]
[1780268746230,60.2,73921.83,1.2,2e-05,0.0,0.00203]
[1780268751265,60.2,73926.13,1.2,2e-05,0.0,0.00206]
[1780268756301,60.2,73921.4,1.2,2e-05,0.0,0.00203]
[1780268761336,60.2,73924.09,1.2,2e-05,0.0,0.00205]
[1780268767380,60.2,73927.57,1.2,2e-05,0.0,0.00207]
[1780268772414,60.2,73925.45,1.2,2e-05,0.0,0.00205]
[1780268777449,60.2,73927.15,1.2,2e-05,0.0,0.00206]
[1780268781477,60.2,73934.55,1.2,2e-05,0.0,0.00211]
[1780268783491,60.2,73941.65,1.2,2e-05,0.0,0.00215]
[1780268789533,60.2,73941.66,1.2,2e-05,0.0,0.00215]
[1780268794568,60.2,73942.97,1.2,2e-05,0.0,0.00213]
[1780268799604,60.2,73938.76,1.2,2e-05,0.0,0.0021]
[1780268805648,60.2,73938.69,1.2,2e-05,0.0,0.0021]
[1780268810688,60.2,73938.21,1.2,2e-05,0.0,0.0021]
[1780268815721,60.2,73934.24,1.2,2e-05,0.0,0.00207]
[1780268818743,60.2,73921.66,1.2,2e-05,0.0,0.002]
[1780268820757,60.2,73931.35,1.2,2e-05,0.0,0.00205]
[1780268821770,60.2,73941.67,1.2,2e-05,0.0,0.00212]
[1780268822777,60.2,73963.94,1.2,2e-05,0.0,0.00226]
[1780268827812,60.2,73962.64,1.2,2e-05,0.0,0.00225]
[1780268832847,60.2,73960.87,1.2,2e-05,0.0,0.00224]
[1780268837882,60.2,73962.99,1.2,2e-05,0.0,0.00225]
[1780268842917,60.2,73962.46,1.2,2e-05,0.0,0.00225]
[1780268847952,60.2,73959.61,1.2,2e-05,0.0,0.00223]
[1780268851980,60.2,73957.69,1.2,2e-05,0.0,0.00218]
[1780268857015,60.2,73957.9,1.2,2e-05,0.0,0.00218]
[1780268862051,60.2,73957.39,1.2,2e-05,0.0,0.00218]
[1780268863058,60.2,73947.62,1.2,2e-05,0.0,0.00212]
[1780268869100,60.2,73947.61,1.2,2e-05,0.0,0.00212]
[1780268876148,60.2,73941.75,1.2,2e-05,0.0,0.00208]
[1780268881186,60.2,73930.78,1.2,2e-05,0.0,0.00202]
[1780268886221,60.2,73916.89,1.2,2e-05,0.0,0.00194]
[1780268891256,60.2,73919.11,1.2,2e-05,0.0,0.00195]
[1780268896291,60.2,73917.93,1.2,2e-05,0.0,0.00194]
[1780268902333,60.2,73920.79,1.2,2e-05,0.0,0.00196]
[1780268907368,60.2,73919.42,1.2,2e-05,0.0,0.00195]
[1780268911396,60.2,73916.19,1.2,2e-05,0.0,0.0019]
[1780268913411,60.2,73905.12,1.2,2e-05,0.0,0.00184]
[1780268915425,60.2,73898.53,1.2,2e-05,0.0,0.0018]
[1780268919452,60.2,73891.62,1.2,2e-05,0.0,0.00177]
[1780268924488,60.2,73889.69,1.2,2e-05,0.0,0.00176]
[1780268929523,60.2,73890.12,1.2,2e-05,0.0,0.00176]
[1780268931538,60.2,73900.86,1.2,2e-05,0.0,0.00182]
[1780268936574,60.2,73903.71,1.2,2e-05,0.0,0.00183]
[1780268941610,60.2,73904.07,1.2,2e-05,0.0,0.00183]
[1780268943632,60.2,73888.52,1.2,2e-05,0.0,0.00175]
[1780268944641,60.2,73880.91,1.2,2e-05,0.0,0.00171]
[1780268949676,60.2,73871.23,1.2,2e-05,0.0,0.00166]
[1780268954711,60.2,73869.09,1.2,2e-05,0.0,0.00165]
[1780268959746,60.2,73864.8,1.2,2e-05,0.0,0.00163]
[1780268965789,60.2,73863.35,1.2,2e-05,0.0,0.00163]
[1780268970824,60.2,73864.34,1.2,2e-05,0.0,0.00163]
[1780268975859,60.2,73865.41,1.2,2e-05,0.0,0.00161]
[1780268977873,60.2,73876.26,1.2,2e-05,0.0,0.00166]
[1780268982908,60.2,73880.91,1.2,2e-05,0.0,0.00168]
[1780268985929,60.2,73891.15,1.2,2e-05,0.0,0.00174]
[1780268992981,60.2,73892.51,1.2,2e-05,0.0,0.00174]
[1780268998020,60.2,73887.93,1.2,2e-05,0.0,0.00172]
[1780269003064,60.2,73891.21,1.2,2e-05,0.0,0.00174]
[1780269004074,60.2,73900.1,1.2,2e-05,0.0,0.00178]
[1780269009106,60.2,73902.42,1.2,2e-05,0.0,0.00179]
[1780269015150,60.2,73902.23,1.2,2e-05,0.0,0.00179]
[1780269020185,60.2,73902.89,1.2,2e-05,0.0,0.0018]
[1780269020861,60.2,73902.89,1.2,2e-05,0.0,0.0018]
[1780269022366,60.2,73903.25,1.2,2e-05,0.0,0.0018]
[1780269027243,60.2,73883.79,1.2,2e-05,0.0,0.0017]
[1780269030264,60.2,73874.36,1.2,2e-05,0.0,0.00165]
[1780269031271,60.2,73871.8,1.2,2e-05,0.0,0.00161]
[1780269036306,60.2,73874.67,1.2,2e-05,0.0,0.00162]
[1780269041341,60.2,73875.55,1.2,2e-05,0.0,0.00163]
[1780269046376,60.2,73876.88,1.2,2e-05,0.0,0.00164]
[1780269052418,60.2,73876.28,1.2,2e-05,0.0,0.00163]
[1780269057455,60.2,73873.46,1.2,2e-05,0.0,0.00162]
[1780269061483,60.2,73865.0,1.2,2e-05,0.0,0.00158]
[1780269065516,60.2,73875.63,1.2,2e-05,0.0,0.00163]
[1780269070551,60.2,73882.34,1.2,2e-05,0.0,0.00166]
[1780269075496,60.2,73882.82,1.2,2e-05,0.0,0.00166]
[1780269076508,60.2,73882.83,1.2,2e-05,0.0,0.00166]
[1780269081628,60.2,73881.07,1.2,2e-05,0.0,0.00166]
[1780269086665,60.2,73868.21,1.2,2e-05,0.0,0.00159]
[1780269091698,60.2,73864.3,1.2,2e-05,0.0,0.00155]
[1780269097740,60.2,73864.7,1.2,2e-05,0.0,0.00155]
[1780269102775,60.2,73859.68,1.2,1e-05,0.0,0.00153]
[1780269106803,60.2,73852.33,1.2,1e-05,0.0,0.00149]
[1780269108819,60.2,73845.41,1.2,1e-05,0.0,0.00146]
[1780269114861,60.2,73842.66,1.2,1e-05,0.0,0.00145]
[1780269119896,60.2,73843.23,1.2,1e-05,0.0,0.00145]
[1780269121911,60.2,73849.93,1.2,1e-05,0.0,0.00148]
[1780269126951,60.2,73851.69,1.2,1e-05,0.0,0.00149]
[1780269130976,60.2,73858.42,1.2,1e-05,0.0,0.00152]
[1780269136011,60.2,73856.82,1.2,1e-05,0.0,0.00151]
[1780269140039,60.2,73847.5,1.2,1e-05,0.0,0.00147]
[1780269147088,60.2,73841.04,1.2,1e-05,0.0,0.00144]
[1780269151116,60.2,73838.46,1.2,1e-05,0.0,0.00141]
[1780269156151,60.2,73836.33,1.2,1e-05,0.0,0.0014]
[1780269161186,60.2,73838.3,1.2,1e-05,0.0,0.00141]
[1780269168235,60.2,73837.35,1.2,1e-05,0.0,0.0014]
[1780269171258,60.2,73849.12,1.2,1e-05,0.0,0.00145]
[1780269176291,60.2,73850.07,1.2,1e-05,0.0,0.00146]
[1780269182333,60.2,73854.39,1.2,1e-05,0.0,0.00148]
[1780269187369,60.2,73856.69,1.2,1e-05,0.0,0.00149]
[1780269192407,60.2,73856.92,1.2,1e-05,0.0,0.00149]
[1780269198452,60.2,73859.97,1.2,1e-05,0.0,0.0015]
[1780269203488,60.2,73861.0,1.2,1e-05,0.0,0.00151]
[1780269208523,60.2,73867.36,1.2,1e-05,0.0,0.00154]
[1780269211544,60.2,73865.27,1.2,1e-05,0.0,0.0015]
[1780269216578,60.2,73866.72,1.2,1e-05,0.0,0.00151]
[1780269221614,60.2,73866.69,1.2,1e-05,0.0,0.00151]
[1780269226649,60.2,73869.63,1.2,1e-05,0.0,0.00152]
[1780269231684,60.2,73869.56,1.2,1e-05,0.0,0.00152]
[1780269236719,60.2,73872.58,1.2,1e-05,0.0,0.00153]
[1780269241754,60.2,73866.81,1.2,1e-05,0.0,0.00151]
[1780269246790,60.2,73864.7,1.2,1e-05,0.0,0.0015]
[1780269251825,60.2,73864.67,1.2,1e-05,0.0,0.0015]
[1780269256860,60.2,73870.28,1.2,1e-05,0.0,0.00152]
[1780269261895,60.2,73869.7,1.2,1e-05,0.0,0.00152]
[1780269266929,60.2,73862.78,1.2,1e-05,0.0,0.00149]
[1780269270958,60.2,73855.0,1.2,1e-05,0.0,0.00145]
[1780269271965,60.2,73854.82,1.2,1e-05,0.0,0.00143]
[1780269275993,60.2,73848.0,1.2,1e-05,0.0,0.0014]
[1780269281028,60.2,73844.19,1.2,1e-05,0.0,0.00138]
[1780269286063,60.2,73844.79,1.2,1e-05,0.0,0.00139]
[1780269291098,60.2,73843.1,1.2,1e-05,0.0,0.00138]
[1780269296133,60.2,73839.84,1.2,1e-05,0.0,0.00136]
[1780269301168,60.2,73835.4,1.2,1e-05,0.0,0.00135]
[1780269306208,60.2,73841.36,1.2,1e-05,0.0,0.00137]
[1780269310247,60.2,73852.95,1.2,1e-05,0.0,0.00142]
[1780269311253,60.2,73860.3,1.2,1e-05,0.0,0.00145]
[1780269316288,60.2,73861.39,1.2,1e-05,0.0,0.00146]
[1780269321323,60.2,73863.46,1.2,1e-05,0.0,0.00146]
[1780269326358,60.2,73862.44,1.2,1e-05,0.0,0.00146]
[1780269331393,60.2,73860.97,1.2,1e-05,0.0,0.00143]
[1780269336428,60.2,73860.96,1.2,1e-05,0.0,0.00143]
[1780269341463,60.2,73860.03,1.2,1e-05,0.0,0.00142]
[1780269346498,60.2,73855.83,1.2,1e-05,0.0,0.00141]
[1780269351533,60.2,73854.01,1.2,1e-05,0.0,0.0014]
[1780269355611,60.2,73853.67,1.2,1e-05,0.0,0.0014]
[1780269365631,60.2,73855.91,1.2,1e-05,0.0,0.00141]
[1780269370668,60.2,73855.58,1.2,1e-05,0.0,0.00141]
[1780269373390,60.2,73856.75,1.2,1e-05,0.0,0.00141]
[1780269378733,60.2,73863.58,1.2,1e-05,0.0,0.00144]
[1780269383774,60.2,73857.07,1.2,1e-05,0.0,0.00141]
[1780269388808,60.2,73851.82,1.2,1e-05,0.0,0.00139]
[1780269391830,60.2,73848.0,1.2,1e-05,0.0,0.00135]
[1780269396865,60.2,73848.06,1.2,1e-05,0.0,0.00135]
[1780269401899,60.2,73847.64,1.2,1e-05,0.0,0.00135]
[1780269406935,60.2,73847.42,1.2,1e-05,0.0,0.00135]
[1780269411971,60.2,73848.58,1.2,1e-05,0.0,0.00135]
[1780269417006,60.2,73846.11,1.2,1e-05,0.0,0.00134]
[1780269422045,60.2,73846.22,1.2,1e-05,0.0,0.00134]
[1780269427080,60.2,73842.96,1.2,1e-05,0.0,0.00133]
[1780269432115,60.2,73838.47,1.2,1e-05,0.0,0.00131]
[1780269436143,60.2,73830.39,1.2,1e-05,0.0,0.00128]
[1780269439163,60.2,73818.78,1.2,1e-05,0.0,0.00124]
[1780269442185,60.2,73806.86,1.2,1e-05,0.0,0.00119]
[1780269447220,60.2,73801.34,1.2,1e-05,0.0,0.00117]
[1780269451248,60.2,73800.82,1.2,1e-05,0.0,0.00115]
[1780269454269,60.2,73808.17,1.2,1e-05,0.0,0.00117]
[1780269459307,60.2,73808.72,1.2,1e-05,0.0,0.00118]
[1780269464342,60.2,73816.26,1.2,1e-05,0.0,0.0012]
[1780269467363,60.2,73823.14,1.2,1e-05,0.0,0.00123]
[1780269472398,60.2,73824.5,1.2,1e-05,0.0,0.00123]
[1780269477433,60.2,73824.52,1.2,1e-05,0.0,0.00123]
[1780269482468,60.2,73825.79,1.2,1e-05,0.0,0.00124]
[1780269483476,60.2,73843.38,1.2,1e-05,0.0,0.00131]
[1780269488511,60.2,73846.98,1.2,1e-05,0.0,0.00132]
[1780269493546,60.2,73846.86,1.2,1e-05,0.0,0.00132]
[1780269498580,60.2,73847.24,1.2,1e-05,0.0,0.00132]
[1780269503616,60.2,73848.02,1.2,1e-05,0.0,0.00133]
[1780269508651,60.2,73848.18,1.2,1e-05,0.0,0.00133]
[1780269513686,60.2,73855.6,1.2,1e-05,0.0,0.00133]
[1780269517714,60.2,73845.78,1.2,1e-05,0.0,0.00129]
[1780269521744,60.2,73855.01,1.2,1e-05,0.0,0.00133]
[1780269522749,60.2,73862.52,1.2,1e-05,0.0,0.00136]
[1780269527784,60.2,73862.33,1.2,1e-05,0.0,0.00136]
[1780269531812,60.2,73855.79,1.2,1e-05,0.0,0.00133]
[1780269536847,60.2,73849.2,1.2,1e-05,0.0,0.00131]
[1780269538861,60.2,73840.91,1.2,1e-05,0.0,0.00127]
[1780269543896,60.2,73840.93,1.2,1e-05,0.0,0.00127]
[1780269552959,60.2,73840.1,1.2,1e-05,0.0,0.00127]
[1780269557995,60.2,73835.23,1.2,1e-05,0.0,0.00125]
[1780269563032,60.2,73832.01,1.2,1e-05,0.0,0.00124]
[1780269569074,60.2,73831.98,1.2,1e-05,0.0,0.00124]
[1780269573102,60.2,73832.11,1.2,1e-05,0.0,0.00122]
[1780269578139,60.2,73827.57,1.2,1e-05,0.0,0.0012]
[1780269583177,60.2,73831.07,1.2,1e-05,0.0,0.00121]
[1780269588212,60.2,73829.9,1.2,1e-05,0.0,0.00121]
[1780269593247,60.2,73829.67,1.2,1e-05,0.0,0.00121]
[1780269595261,60.2,73836.1,1.2,1e-05,0.0,0.00123]
[1780269600296,60.2,73830.63,1.2,1e-05,0.0,0.00121]
[1780269606338,60.2,73826.55,1.2,1e-05,0.0,0.0012]
[1780269611373,60.2,73823.89,1.2,1e-05,0.0,0.00119]
[1780269616407,60.2,73823.42,1.2,1e-05,0.0,0.00119]
[1780269621443,60.2,73825.35,1.2,1e-05,0.0,0.00119]
[1780269626478,60.2,73827.78,1.2,1e-05,0.0,0.0012]
[1780269631513,60.2,73820.82,1.2,1e-05,0.0,0.00116]
[1780269638562,60.2,73813.25,1.2,1e-05,0.0,0.00113]
[1780269643597,60.2,73808.26,1.2,1e-05,0.0,0.00111]
[1780269648632,60.2,73805.29,1.2,1e-05,0.0,0.0011]
[1780269653668,60.2,73803.1,1.2,1e-05,0.0,0.00109]
[1780269658706,60.2,73801.2,1.2,1e-05,0.0,0.00109]
[1780269663742,60.2,73797.83,1.2,1e-05,0.0,0.00108]
[1780269668777,60.2,73795.48,1.2,1e-05,0.0,0.00107]
[1780269673812,60.2,73789.42,1.2,1e-05,0.0,0.00105]
[1780269678847,60.2,73789.69,1.2,1e-05,0.0,0.00105]
[1780269683882,60.2,73792.14,1.2,1e-05,0.0,0.00106]
[1780269686494,60.2,73792.14,1.2,1e-05,0.0,0.00106]
[1780269687506,60.2,73792.18,1.2,1e-05,0.0,0.00106]
[1780269692945,60.2,73792.81,1.2,1e-05,0.0,0.00104]
[1780269697980,60.2,73792.26,1.2,1e-05,0.0,0.00104]
[1780269703016,60.2,73791.4,1.2,1e-05,0.0,0.00104]
[1780269708050,60.2,73785.94,1.2,1e-05,0.0,0.00102]
[1780269709057,60.2,73778.44,1.2,1e-05,0.0,0.001]
[1780269711071,60.2,73769.49,1.2,1e-05,0.0,0.00097]
[1780269715099,60.2,73762.43,1.2,1e-05,0.0,0.00095]
[1780269719127,60.2,73753.13,1.2,1e-05,0.0,0.00092]
[1780269721140,60.2,73742.44,1.2,1e-05,0.0,0.00089]
[1780269724162,60.2,73720.04,1.2,1e-05,0.0,0.00083]
[1780269725169,60.2,73707.94,1.2,1e-05,0.0,0.0008]
[1780269730204,60.2,73703.62,1.2,1e-05,0.0,0.00079]
[1780269735239,60.2,73710.61,1.2,1e-05,0.0,0.00081]
[1780269739267,60.2,73717.07,1.2,1e-05,0.0,0.00082]
[1780269744302,60.2,73721.41,1.2,1e-05,0.0,0.00084]
[1780269746315,60.2,73714.62,1.2,1e-05,0.0,0.00082]
[1780269750344,60.2,73708.1,1.2,1e-05,0.0,0.0008]
[1780269751351,60.2,73708.05,1.2,1e-05,0.0,0.00079]
[1780269756387,60.2,73707.02,1.2,1e-05,0.0,0.00078]
[1780269761422,60.2,73707.93,1.2,1e-05,0.0,0.00079]
[1780269765455,60.2,73692.9,1.2,1e-05,0.0,0.00075]
[1780269770490,60.2,73701.29,1.2,1e-05,0.0,0.00077]
[1780269775525,60.2,73706.9,1.2,1e-05,0.0,0.00078]
[1780269781567,60.2,73707.17,1.2,1e-05,0.0,0.00078]
[1780269783581,60.2,73716.55,1.2,1e-05,0.0,0.00081]
[1780269788616,60.2,73717.9,1.2,1e-05,0.0,0.00081]
[1780269793651,60.2,73719.12,1.2,1e-05,0.0,0.00081]
[1780269798686,60.2,73723.41,1.2,1e-05,0.0,0.00082]
[1780269803721,60.2,73725.01,1.2,1e-05,0.0,0.00083]
[1780269808756,60.2,73727.69,1.2,1e-05,0.0,0.00084]
[1780269812785,60.2,73727.87,1.2,1e-05,0.0,0.00082]
[1780269817820,60.2,73728.21,1.2,1e-05,0.0,0.00082]
[1780269821848,60.2,73713.79,1.2,1e-05,0.0,0.00078]
[1780269826883,60.2,73716.4,1.2,1e-05,0.0,0.00079]
[1780269837960,60.2,73716.77,1.2,1e-05,0.0,0.00079]
[1780269842995,60.2,73716.66,1.2,1e-05,0.0,0.00079]
[1780269848030,60.2,73716.91,1.2,1e-05,0.0,0.00079]
[1780269853065,60.2,73712.47,1.2,1e-05,0.0,0.00078]
[1780269858100,60.2,73712.55,1.2,1e-05,0.0,0.00078]
[1780269863135,60.2,73713.26,1.2,1e-05,0.0,0.00078]
[1780269869177,60.2,73712.88,1.2,1e-05,0.0,0.00078]
[1780269875219,60.2,73713.47,1.2,1e-05,0.0,0.00077]
[1780269880254,60.2,73713.59,1.2,1e-05,0.0,0.00077]
[1780269886296,60.2,73713.56,1.2,1e-05,0.0,0.00077]
[1780269891331,60.2,73719.55,1.2,1e-05,0.0,0.00078]
[1780269897373,60.2,73719.68,1.2,1e-05,0.0,0.00078]
[1780269902408,60.2,73721.98,1.2,1e-05,0.0,0.00079]
[1780269907443,60.2,73722.53,1.2,1e-05,0.0,0.00079]
[1780269911471,60.2,73729.56,1.2,1e-05,0.0,0.00081]
[1780269917513,60.2,73732.15,1.2,1e-05,0.0,0.00082]
[1780269926577,60.2,73717.7,1.2,1e-05,0.0,0.00078]
[1780269927830,60.2,73717.7,1.2,1e-05,0.0,0.00078]
[1780269929139,60.2,73716.89,1.2,1e-05,0.0,0.00078]
[1780269936648,60.2,73715.01,1.2,1e-05,0.0,0.00076]
[1780269941684,60.2,73717.44,1.2,1e-05,0.0,0.00076]
[1780269947724,60.2,73717.0,1.2,1e-05,0.0,0.00076]
[1780269953768,60.2,73719.95,1.2,1e-05,0.0,0.00077]
[1780269959810,60.2,73717.86,1.2,1e-05,0.0,0.00076]
[1780269964846,60.2,73715.94,1.2,1e-05,0.0,0.00076]
[1780269969881,60.2,73712.92,1.2,1e-05,0.0,0.00075]
[1780269974916,60.2,73716.04,1.2,1e-05,0.0,0.00076]
[1780269979950,60.2,73716.49,1.2,1e-05,0.0,0.00076]
[1780269984986,60.2,73716.05,1.2,1e-05,0.0,0.00076]
[1780269992042,60.2,73715.29,1.2,1e-05,0.0,0.00074]
[1780269999092,60.2,73715.28,1.2,1e-05,0.0,0.00074]
[1780270004127,60.2,73715.63,1.2,1e-05,0.0,0.00075]
[1780270009163,60.2,73715.23,1.2,1e-05,0.0,0.00074]
[1780270014198,60.2,73712.33,1.2,1e-05,0.0,0.00074]
[1780270019234,60.2,73715.06,1.2,1e-05,0.0,0.00074]
[1780270024269,60.2,73721.06,1.2,1e-05,0.0,0.00076]
[1780270030312,60.2,73721.37,1.2,1e-05,0.0,0.00076]
[1780270035346,60.2,73721.69,1.2,1e-05,0.0,0.00076]
[1780270040381,60.2,73721.51,1.2,1e-05,0.0,0.00076]
[1780270047430,60.2,73721.7,1.2,1e-05,0.0,0.00076]
[1780270056493,60.2,73721.66,1.2,1e-05,0.0,0.00074]
[1780270064549,60.2,73723.22,1.2,1e-05,0.0,0.00075]
[1780270065556,60.2,73730.15,1.2,1e-05,0.0,0.00076]
[1780270070591,60.2,73731.99,1.2,1e-05,0.0,0.00077]
[1780270075627,60.2,73731.53,1.2,1e-05,0.0,0.00077]
[1780270080663,60.2,73735.97,1.2,1e-05,0.0,0.00078]
[1780270086707,60.2,73733.34,1.2,1e-05,0.0,0.00077]
[1780270093755,60.2,73733.51,1.2,1e-05,0.0,0.00077]
[1780270098791,60.2,73734.52,1.2,1e-05,0.0,0.00078]
[1780270101812,60.2,73727.07,1.2,1e-05,0.0,0.00076]
[1780270106847,60.2,73730.16,1.2,1e-05,0.0,0.00076]
[1780270111882,60.2,73728.27,1.2,1e-05,0.0,0.00075]
[1780270116918,60.2,73728.98,1.2,1e-05,0.0,0.00075]
[1780270121953,60.2,73734.86,1.2,1e-05,0.0,0.00076]
[1780270127996,60.2,73734.2,1.2,1e-05,0.0,0.00076]
[1780270133031,60.2,73732.86,1.2,1e-05,0.0,0.00076]
[1780270138066,60.2,73732.47,1.2,1e-05,0.0,0.00076]
[1780270143101,60.2,73733.05,1.2,1e-05,0.0,0.00076]
[1780270148136,60.2,73732.39,1.2,1e-05,0.0,0.00076]
[1780270156204,60.2,73736.96,1.2,1e-05,0.0,0.00077]
[1780270157201,60.2,73747.41,1.2,1e-05,0.0,0.00079]
[1780270161229,60.2,73741.07,1.2,1e-05,0.0,0.00078]
[1780270166263,60.2,73740.68,1.2,1e-05,0.0,0.00078]
[1780270171299,60.2,73737.06,1.2,1e-05,0.0,0.00075]
[1780270177341,60.2,73734.77,1.2,1e-05,0.0,0.00075]
[1780270182376,60.2,73729.85,1.2,1e-05,0.0,0.00073]
[1780270187411,60.2,73730.12,1.2,1e-05,0.0,0.00074]
[1780270193456,60.2,73730.26,1.2,1e-05,0.0,0.00074]
[1780270198488,60.2,73729.54,1.2,1e-05,0.0,0.00073]
[1780270204529,60.2,73731.63,1.2,1e-05,0.0,0.00074]
[1780270209565,60.2,73729.99,1.2,1e-05,0.0,0.00074]
[1780270215607,60.2,73729.76,1.2,1e-05,0.0,0.00073]
[1780270220663,60.2,73717.64,1.2,1e-05,0.0,0.00071]
[1780270221657,60.2,73706.01,1.2,1e-05,0.0,0.00068]
[1780270226692,60.2,73709.26,1.2,1e-05,0.0,0.00069]
[1780270231728,60.2,73706.6,1.2,1e-05,0.0,0.00067]
[1780270233742,60.2,73697.14,1.2,1e-05,0.0,0.00065]
[1780270234749,60.2,73690.2,1.2,1e-05,0.0,0.00064]
[1780270239784,60.2,73681.76,1.2,1e-05,0.0,0.00062]
[1780270244819,60.2,73680.57,1.2,1e-05,0.0,0.00062]
[1780270249854,60.2,73680.22,1.2,1e-05,0.0,0.00062]
[1780270252874,60.2,73670.91,1.2,1e-05,0.0,0.0006]
[1780270253882,60.2,73663.61,1.2,1e-05,0.0,0.00058]
[1780270258920,60.2,73659.64,1.2,1e-05,0.0,0.00058]
[1780270263958,60.2,73661.74,1.2,1e-05,0.0,0.00058]
[1780270267987,60.2,73668.34,1.2,1e-05,0.0,0.00059]
[1780270273024,60.2,73668.81,1.2,1e-05,0.0,0.00059]
[1780270278059,60.2,73665.01,1.2,1e-05,0.0,0.00059]
[1780270284101,60.2,73665.42,1.2,1e-05,0.0,0.00059]
[1780270290143,60.2,73665.53,1.2,1e-05,0.0,0.00059]
[1780270292156,60.2,73665.46,1.2,1e-05,0.0,0.00058]
[1780270297495,60.2,73664.85,1.2,1e-05,0.0,0.00057]
[1780270298507,60.2,73664.46,1.2,1e-05,0.0,0.00057]
[1780270304241,60.2,73662.59,1.2,1e-05,0.0,0.00057]
[1780270309276,60.2,73666.53,1.2,1e-05,0.0,0.00058]
[1780270314310,60.2,73666.94,1.2,1e-05,0.0,0.00058]
[1780270319346,60.2,73668.2,1.2,1e-05,0.0,0.00058]
[1780270324381,60.2,73667.49,1.2,1e-05,0.0,0.00058]
[1780270330423,60.2,73666.71,1.2,1e-05,0.0,0.00058]
[1780270338479,60.2,73664.44,1.2,1e-05,0.0,0.00057]
[1780270342507,60.2,73657.8,1.2,1e-05,0.0,0.00056]
[1780270346535,60.2,73648.41,1.2,1e-05,0.0,0.00054]
[1780270351570,60.2,73643.86,1.2,0.0,0.0,0.00053]
[1780270356605,60.2,73642.94,1.2,0.0,0.0,0.00052]
[1780270357612,60.2,73619.72,1.2,0.0,0.0,0.00049]
[1780270361656,60.2,73592.92,1.2,0.0,0.0,0.00045]
[1780270366690,60.2,73592.65,1.2,0.0,0.0,0.00045]
[1780270370726,60.2,73583.4,1.2,0.0,0.0,0.00043]
[1780270371727,60.2,73576.01,1.2,0.0,0.0,0.00042]
[1780270375755,60.2,73568.76,1.2,0.0,0.0,0.00041]
[1780270380790,60.2,73561.69,1.2,0.0,0.0,0.0004]
[1780270382804,60.2,73553.01,1.2,0.0,0.0,0.00039]
[1780270383811,60.2,73546.35,1.2,0.0,0.0,0.00038]
[1780270384818,60.2,73519.87,1.2,0.0,0.0,0.00035]
[1780270385827,60.2,73508.53,1.2,0.0,0.0,0.00034]
[1780270388854,60.2,73519.66,1.2,0.0,0.0,0.00035]
[1780270390868,60.2,73533.13,1.2,0.0,0.0,0.00037]
[1780270395903,60.2,73537.65,1.2,0.0,0.0,0.00037]
[1780270399931,60.2,73546.72,1.2,0.0,0.0,0.00038]
[1780270402952,60.2,73553.03,1.2,0.0,0.0,0.00039]
[1780270403959,60.2,73563.08,1.2,0.0,0.0,0.0004]
[1780270408994,60.2,73558.98,1.2,0.0,0.0,0.0004]
[1780270414030,60.2,73559.98,1.2,0.0,0.0,0.00039]
[1780270419065,60.2,73561.89,1.2,0.0,0.0,0.0004]
[1780270424105,60.2,73558.37,1.2,0.0,0.0,0.00039]
[1780270429143,60.2,73558.13,1.2,0.0,0.0,0.00039]
[1780270434178,60.2,73577.62,1.2,0.0,0.0,0.00042]
[1780270439213,60.2,73582.37,1.2,0.0,0.0,0.00042]
[1780270444248,60.2,73583.66,1.2,0.0,0.0,0.00042]
[1780270449283,60.2,73585.01,1.2,0.0,0.0,0.00043]
[1780270454318,60.2,73584.34,1.2,0.0,0.0,0.00043]
[1780270459353,60.2,73597.83,1.2,0.0,0.0,0.00044]
[1780270464388,60.2,73600.37,1.2,0.0,0.0,0.00045]
[1780270467410,60.2,73607.01,1.2,0.0,0.0,0.00046]
[1780270471438,60.2,73606.76,1.2,0.0,0.0,0.00045]
[1780270473452,60.2,73596.52,1.2,0.0,0.0,0.00043]
[1780270475474,60.2,73603.46,1.2,0.0,0.0,0.00044]
[1780270480509,60.2,73601.32,1.2,0.0,0.0,0.00044]
[1780270485544,60.2,73605.1,1.2,0.0,0.0,0.00045]
[1780270490579,60.2,73609.44,1.2,0.0,0.0,0.00045]
[1780270494608,60.2,73599.27,1.2,0.0,0.0,0.00044]
[1780270499643,60.2,73598.76,1.2,0.0,0.0,0.00044]
[1780270501657,60.2,73581.27,1.2,0.0,0.0,0.00041]
[1780270506694,60.2,73591.85,1.2,0.0,0.0,0.00043]
[1780270511730,60.2,73592.55,1.2,0.0,0.0,0.00043]
[1780270516766,60.2,73591.94,1.2,0.0,0.0,0.00043]
[1780270521801,60.2,73592.6,1.2,0.0,0.0,0.00043]
[1780270526836,60.2,73592.48,1.2,0.0,0.0,0.00043]
[1780270530866,60.2,73581.28,1.2,0.0,0.0,0.00041]
[1780270532880,60.2,73581.2,1.2,0.0,0.0,0.0004]
[1780270534894,60.2,73572.12,1.2,0.0,0.0,0.00039]
[1780270539930,60.2,73571.4,1.2,0.0,0.0,0.00039]
[1780270541944,60.2,73560.58,1.2,0.0,0.0,0.00038]
[1780270544965,60.2,73553.38,1.2,0.0,0.0,0.00037]
[1780270550000,60.2,73553.1,1.2,0.0,0.0,0.00037]
[1780270555035,60.2,73549.13,1.2,0.0,0.0,0.00036]
[1780270558056,60.2,73541.71,1.2,0.0,0.0,0.00035]
[1780270562084,60.2,73549.42,1.2,0.0,0.0,0.00036]
[1780270567119,60.2,73549.88,1.2,0.0,0.0,0.00036]
[1780270573161,60.2,73550.31,1.2,0.0,0.0,0.00036]
[1780270578196,60.2,73550.21,1.2,0.0,0.0,0.00036]
[1780270583231,60.2,73550.05,1.2,0.0,0.0,0.00036]
[1780270588266,60.2,73549.7,1.2,0.0,0.0,0.00036]
[1780270591287,60.2,73549.84,1.2,0.0,0.0,0.00036]
[1780270596323,60.2,73549.8,1.2,0.0,0.0,0.00036]
[1780270603372,60.2,73551.93,1.2,0.0,0.0,0.00036]
[1780270604379,60.2,73562.13,1.2,0.0,0.0,0.00037]
[1780270609414,60.2,73568.86,1.2,0.0,0.0,0.00038]
[1780270614449,60.2,73552.84,1.2,0.0,0.0,0.00036]
[1780270615456,60.2,73544.53,1.2,0.0,0.0,0.00035]
[1780270620492,60.2,73536.6,1.2,0.0,0.0,0.00034]
[1780270623513,60.2,73543.37,1.2,0.0,0.0,0.00035]
[1780270628548,60.2,73548.21,1.2,0.0,0.0,0.00035]
[1780270633588,60.2,73547.84,1.2,0.0,0.0,0.00035]
[1780270638623,60.2,73547.25,1.2,0.0,0.0,0.00035]
[1780270642650,60.2,73540.46,1.2,0.0,0.0,0.00035]
[1780270644665,60.2,73525.44,1.2,0.0,0.0,0.00033]
[1780270645672,60.2,73511.25,1.2,0.0,0.0,0.00031]
[1780270646679,60.2,73504.56,1.2,0.0,0.0,0.00031]
[1780270650707,60.2,73491.27,1.2,0.0,0.0,0.00029]
[1780270651714,60.2,73480.09,1.2,0.0,0.0,0.00028]
[1780270654736,60.2,73492.76,1.2,0.0,0.0,0.00029]
[1780270657757,60.2,73499.3,1.2,0.0,0.0,0.00029]
[1780270662792,60.2,73502.16,1.2,0.0,0.0,0.0003]
[1780270667826,60.2,73505.17,1.2,0.0,0.0,0.0003]
[1780270672862,60.2,73504.96,1.2,0.0,0.0,0.0003]
[1780270677897,60.2,73517.17,1.2,0.0,0.0,0.00031]
[1780270682932,60.2,73519.01,1.2,0.0,0.0,0.00031]
[1780270683939,60.2,73506.33,1.2,0.0,0.0,0.0003]
[1780270688975,60.2,73501.22,1.2,0.0,0.0,0.0003]
[1780270694010,60.2,73491.33,1.2,0.0,0.0,0.00029]
[1780270699050,60.2,73489.34,1.2,0.0,0.0,0.00029]
[1780270704086,60.2,73489.15,1.2,0.0,0.0,0.00029]
[1780270707107,60.2,73453.21,1.2,0.0,0.0,0.00025]
[1780270712141,60.2,73456.11,1.2,0.0,0.0,0.00025]
[1780270714157,60.2,73472.99,1.2,0.0,0.0,0.00026]
[1780270719192,60.2,73475.27,1.2,0.0,0.0,0.00027]
[1780270722213,60.2,73483.68,1.2,0.0,0.0,0.00027]
[1780270726241,60.2,73475.68,1.2,0.0,0.0,0.00027]
[1780270731276,60.2,73472.74,1.2,0.0,0.0,0.00026]
[1780270736311,60.2,73472.29,1.2,0.0,0.0,0.00026]
[1780270741346,60.2,73466.69,1.2,0.0,0.0,0.00026]
[1780270744366,60.2,73459.32,1.2,0.0,0.0,0.00025]
[1780270749402,60.2,73449.21,1.2,0.0,0.0,0.00024]
[1780270750444,60.2,73430.48,1.2,0.0,0.0,0.00023]
[1780270751429,60.2,73410.5,1.2,0.0,0.0,0.00021]
[1780270756464,60.2,73426.14,1.2,0.0,0.0,0.00023]
[1780270761503,60.2,73427.15,1.2,0.0,0.0,0.00023]
[1780270765531,60.2,73442.53,1.2,0.0,0.0,0.00024]
[1780270768552,60.2,73431.15,1.2,0.0,0.0,0.00023]
[1780270771573,60.2,73426.07,1.2,0.0,0.0,0.00022]
[1780270776607,60.2,73425.58,1.2,0.0,0.0,0.00022]
[1780270777615,60.2,73432.46,1.2,0.0,0.0,0.00023]
[1780270779629,60.2,73440.07,1.2,0.0,0.0,0.00023]
[1780270784666,60.2,73447.96,1.2,0.0,0.0,0.00024]
[1780270789701,60.2,73449.34,1.2,0.0,0.0,0.00024]
[1780270794741,60.2,73449.51,1.2,0.0,0.0,0.00024]
[1780270795748,60.2,73458.29,1.2,0.0,0.0,0.00025]
[1780270799776,60.2,73466.32,1.2,0.0,0.0,0.00025]
[1780270804815,60.2,73464.52,1.2,0.0,0.0,0.00025]
[1780270807836,60.2,73457.96,1.2,0.0,0.0,0.00025]
[1780270812871,60.2,73462.75,1.2,0.0,0.0,0.00025]
[1780270815892,60.2,73470.73,1.2,0.0,0.0,0.00026]
[1780270820927,60.2,73469.83,1.2,0.0,0.0,0.00026]
[1780270825963,60.2,73465.19,1.2,0.0,0.0,0.00025]
[1780270827977,60.2,73456.07,1.2,0.0,0.0,0.00024]
[1780270833012,60.2,73459.42,1.2,0.0,0.0,0.00024]
[1780270834856,60.2,73462.79,1.2,0.0,0.0,0.00024]
[1780270835809,60.2,73463.06,1.2,0.0,0.0,0.00024]
[1780270841072,60.2,73457.67,1.2,0.0,0.0,0.00024]
[1780270847115,60.2,73449.35,1.2,0.0,0.0,0.00023]
[1780270852150,60.2,73446.99,1.2,0.0,0.0,0.00023]
[1780270858192,60.2,73444.9,1.2,0.0,0.0,0.00023]
[1780270863227,60.2,73448.7,1.2,0.0,0.0,0.00023]
[1780270866248,60.2,73457.12,1.2,0.0,0.0,0.00024]
[1780270871282,60.2,73462.54,1.2,0.0,0.0,0.00024]
[1780270876318,60.2,73461.84,1.2,0.0,0.0,0.00024]
[1780270882360,60.2,73448.4,1.2,0.0,0.0,0.00023]
[1780270884374,60.2,73439.85,1.2,0.0,0.0,0.00023]
[1780270889409,60.2,73436.75,1.2,0.0,0.0,0.00022]
[1780270891423,60.2,73436.43,1.2,0.0,0.0,0.00022]
[1780270896458,60.2,73432.66,1.2,0.0,0.0,0.00022]
[1780270901493,60.2,73431.37,1.2,0.0,0.0,0.00021]
[1780270906528,60.2,73432.76,1.2,0.0,0.0,0.00022]
[1780270908497,60.2,73432.7,1.2,0.0,0.0,0.00022]
[1780270908854,60.2,73432.7,1.2,0.0,0.0,0.00022]
[1780270916598,60.2,73438.44,1.2,0.0,0.0,0.00022]
[1780270921633,60.2,73453.36,1.2,0.0,0.0,0.00023]
[1780270926669,60.2,73458.1,1.2,0.0,0.0,0.00024]
[1780270931704,60.2,73445.31,1.2,0.0,0.0,0.00023]
[1780270936739,60.2,73447.95,1.2,0.0,0.0,0.00023]
[1780270941773,60.2,73445.21,1.2,0.0,0.0,0.00023]
[1780270946809,60.2,73447.71,1.2,0.0,0.0,0.00023]
[1780270951844,60.2,73443.02,1.2,0.0,0.0,0.00022]
[1780270953858,60.2,73435.27,1.2,0.0,0.0,0.00021]
[1780270958893,60.2,73433.06,1.2,0.0,0.0,0.00021]
[1780270963928,60.2,73427.38,1.2,0.0,0.0,0.00021]
[1780270967956,60.2,73420.98,1.2,0.0,0.0,0.0002]
[1780270972992,60.2,73421.97,1.2,0.0,0.0,0.0002]
[1780270978030,60.2,73421.75,1.2,0.0,0.0,0.0002]
[1780270982064,60.2,73433.32,1.2,0.0,0.0,0.00021]
[1780270987099,60.2,73435.23,1.2,0.0,0.0,0.00021]
[1780270992134,60.2,73442.22,1.2,0.0,0.0,0.00022]
[1780270997169,60.2,73445.35,1.2,0.0,0.0,0.00022]
[1780271002204,60.2,73445.25,1.2,0.0,0.0,0.00022]
[1780271008246,60.2,73447.07,1.2,0.0,0.0,0.00022]
[1780271013281,60.2,73451.23,1.2,0.0,0.0,0.00022]
[1780271018316,60.2,73451.97,1.2,0.0,0.0,0.00022]
[1780271021337,60.2,73460.57,1.2,0.0,0.0,0.00023]
[1780271026372,60.2,73460.74,1.2,0.0,0.0,0.00023]
[1780271031407,60.2,73461.18,1.2,0.0,0.0,0.00023]
[1780271036443,60.2,73460.97,1.2,0.0,0.0,0.00023]
[1780271041478,60.2,73466.38,1.2,0.0,0.0,0.00023]
[1780271042485,60.2,73472.95,1.2,0.0,0.0,0.00024]
[1780271045506,60.2,73482.1,1.2,0.0,0.0,0.00024]
[1780271050541,60.2,73488.02,1.2,0.0,0.0,0.00025]
[1780271055578,60.2,73488.47,1.2,0.0,0.0,0.00025]
[1780271060612,60.2,73487.71,1.2,0.0,0.0,0.00025]
[1780271065648,60.2,73488.69,1.2,0.0,0.0,0.00025]
[1780271070683,60.2,73488.86,1.2,0.0,0.0,0.00025]
[1780271071689,60.2,73489.49,1.2,0.0,0.0,0.00024]
[1780271076725,60.2,73490.02,1.2,0.0,0.0,0.00025]
[1780271080753,60.2,73483.21,1.2,0.0,0.0,0.00024]
[1780271085788,60.2,73482.73,1.2,0.0,0.0,0.00024]
[1780271090825,60.2,73483.14,1.2,0.0,0.0,0.00024]
[1780271095860,60.2,73483.21,1.2,0.0,0.0,0.00024]
[1780271100896,60.2,73483.41,1.2,0.0,0.0,0.00024]
[1780271105931,60.2,73483.47,1.2,0.0,0.0,0.00024]
[1780271110968,60.2,73491.41,1.2,0.0,0.0,0.00025]
[1780271111974,60.2,73497.95,1.2,0.0,0.0,0.00025]
[1780271117017,60.2,73494.51,1.2,0.0,0.0,0.00025]
[1780271118021,60.2,73484.52,1.2,0.0,0.0,0.00024]
[1780271123069,60.2,73478.11,1.2,0.0,0.0,0.00024]
[1780271127097,60.2,73469.96,1.2,0.0,0.0,0.00023]
[1780271129111,60.2,73480.55,1.2,0.0,0.0,0.00024]
[1780271133141,60.2,73477.35,1.2,0.0,0.0,0.00023]
[1780271138176,60.2,73479.85,1.2,0.0,0.0,0.00023]
[1780271143211,60.2,73495.17,1.2,0.0,0.0,0.00024]
[1780271146235,60.2,73501.65,1.2,0.0,0.0,0.00025]
[1780271151270,60.2,73506.01,1.2,0.0,0.0,0.00025]
[1780271156305,60.2,73507.13,1.2,0.0,0.0,0.00025]
[1780271161340,60.2,73508.4,1.2,0.0,0.0,0.00026]
[1780271162347,60.2,73524.13,1.2,0.0,0.0,0.00027]
[1780271167385,60.2,73518.93,1.2,0.0,0.0,0.00026]
[1780271172420,60.2,73515.01,1.2,0.0,0.0,0.00026]
[1780271177455,60.2,73515.32,1.2,0.0,0.0,0.00026]
[1780271182490,60.2,73511.24,1.2,0.0,0.0,0.00026]
[1780271190546,60.2,73510.84,1.2,0.0,0.0,0.00026]
[1780271191553,60.2,73510.17,1.2,0.0,0.0,0.00025]
[1780271196588,60.2,73515.02,1.2,0.0,0.0,0.00026]
[1780271201623,60.2,73515.64,1.2,0.0,0.0,0.00026]
[1780271206658,60.2,73519.75,1.2,0.0,0.0,0.00026]
[1780271211693,60.2,73521.4,1.2,0.0,0.0,0.00026]
[1780271216728,60.2,73522.55,1.2,0.0,0.0,0.00026]
[1780271221765,60.2,73521.61,1.2,0.0,0.0,0.00026]
[1780271222772,60.2,73513.56,1.2,0.0,0.0,0.00025]
[1780271227806,60.2,73510.87,1.2,0.0,0.0,0.00025]
[1780271233849,60.2,73511.31,1.2,0.0,0.0,0.00025]
[1780271238884,60.2,73511.47,1.2,0.0,0.0,0.00025]
[1780271243918,60.2,73512.22,1.2,0.0,0.0,0.00025]
[1780271252982,60.2,73511.85,1.2,0.0,0.0,0.00025]
[1780271262047,60.2,73513.74,1.2,0.0,0.0,0.00025]
[1780271268088,60.2,73519.78,1.2,0.0,0.0,0.00025]
[1780271273123,60.2,73514.38,1.2,0.0,0.0,0.00025]
[1780271278158,60.2,73511.68,1.2,0.0,0.0,0.00025]
[1780271283196,60.2,73522.41,1.2,0.0,0.0,0.00026]
[1780271288235,60.2,73527.73,1.2,0.0,0.0,0.00026]
[1780271290249,60.2,73542.43,1.2,0.0,0.0,0.00027]
[1780271295284,60.2,73545.78,1.2,0.0,0.0,0.00028]
[1780271298305,60.2,73553.05,1.2,0.0,0.0,0.00028]
[1780271301326,60.2,73561.3,1.2,0.0,0.0,0.00029]
[1780271306361,60.2,73567.7,1.2,0.0,0.0,0.0003]
[1780271312403,60.2,73568.04,1.2,0.0,0.0,0.00029]
[1780271317438,60.2,73558.48,1.2,0.0,0.0,0.00028]
[1780271319452,60.2,73547.02,1.2,0.0,0.0,0.00027]
[1780271324487,60.2,73544.25,1.2,0.0,0.0,0.00027]
[1780271329522,60.2,73544.69,1.2,0.0,0.0,0.00027]
[1780271334557,60.2,73546.85,1.2,0.0,0.0,0.00027]
[1780271339592,60.2,73546.92,1.2,0.0,0.0,0.00027]
[1780271344628,60.2,73545.21,1.2,0.0,0.0,0.00027]
[1780271349663,60.2,73547.46,1.2,0.0,0.0,0.00027]
[1780271351677,60.2,73554.7,1.2,0.0,0.0,0.00028]
[1780271356712,60.2,73554.28,1.2,0.0,0.0,0.00028]
[1780271361746,60.2,73555.66,1.2,0.0,0.0,0.00028]
[1780271366784,60.2,73557.7,1.2,0.0,0.0,0.00028]
[1780271371818,60.2,73557.91,1.2,0.0,0.0,0.00028]
[1780271374840,60.2,73568.19,1.2,0.0,0.0,0.00029]
[1780271379875,60.2,73569.84,1.2,0.0,0.0,0.00029]
[1780271384910,60.2,73571.26,1.2,0.0,0.0,0.00029]
[1780271389945,60.2,73571.73,1.2,0.0,0.0,0.00029]
[1780271394980,60.2,73566.91,1.2,0.0,0.0,0.00028]
[1780271399008,60.2,73574.67,1.2,0.0,0.0,0.00029]
[1780271404059,60.2,73584.1,1.2,0.0,0.0,0.0003]
[1780271409091,60.2,73583.32,1.2,0.0,0.0,0.0003]
[1780271414125,60.2,73589.67,1.2,0.0,0.0,0.00031]
[1780271419161,60.2,73592.64,1.2,0.0,0.0,0.00031]
[1780271424200,60.2,73594.29,1.2,0.0,0.0,0.00031]
[1780271426214,60.2,73586.62,1.2,0.0,0.0,0.0003]
[1780271427221,60.2,73576.79,1.2,0.0,0.0,0.00029]
[1780271432256,60.2,73587.36,1.2,0.0,0.0,0.0003]
[1780271437291,60.2,73592.95,1.2,0.0,0.0,0.0003]
[1780271442326,60.2,73592.99,1.2,0.0,0.0,0.0003]
[1780271447361,60.2,73594.84,1.2,0.0,0.0,0.00031]
[1780271452426,60.2,73596.53,1.2,0.0,0.0,0.00031]
[1780271457461,60.2,73596.57,1.2,0.0,0.0,0.00031]
[1780271462496,60.2,73592.66,1.2,0.0,0.0,0.0003]
[1780271467531,60.2,73588.09,1.2,0.0,0.0,0.0003]
[1780271468538,60.2,73579.67,1.2,0.0,0.0,0.00029]
[1780271473573,60.2,73574.06,1.2,0.0,0.0,0.00028]
[1780271478608,60.2,73573.54,1.2,0.0,0.0,0.00028]
[1780271484650,60.2,73573.71,1.2,0.0,0.0,0.00028]
[1780271486664,60.2,73586.16,1.2,0.0,0.0,0.0003]
[1780271487671,60.2,73595.46,1.2,0.0,0.0,0.00031]
[1780271492706,60.2,73595.9,1.2,0.0,0.0,0.0003]
[1780271498748,60.2,73596.67,1.2,0.0,0.0,0.0003]
[1780271503783,60.2,73598.41,1.2,0.0,0.0,0.0003]
[1780271508819,60.2,73603.95,1.2,0.0,0.0,0.00031]
[1780271513854,60.2,73605.03,1.2,0.0,0.0,0.00031]
[1780271518889,60.2,73604.04,1.2,0.0,0.0,0.00031]
[1780271519494,60.2,73604.04,1.2,0.0,0.0,0.00031]
[1780271520502,60.2,73603.96,1.2,0.0,0.0,0.00031]
[1780271525940,60.2,73598.07,1.2,0.0,0.0,0.0003]
[1780271530975,60.2,73598.2,1.2,0.0,0.0,0.0003]
[1780271536010,60.2,73596.84,1.2,0.0,0.0,0.0003]
[1780271541047,60.2,73595.69,1.2,0.0,0.0,0.0003]
[1780271547089,60.2,73596.56,1.2,0.0,0.0,0.0003]
[1780271552124,60.2,73599.24,1.2,0.0,0.0,0.0003]
[1780271559174,60.2,73599.48,1.2,0.0,0.0,0.0003]
[1780271567230,60.2,73599.4,1.2,0.0,0.0,0.0003]
[1780271575286,60.2,73598.37,1.2,0.0,0.0,0.0003]
[1780271577299,60.2,73588.34,1.2,0.0,0.0,0.00029]
[1780271582335,60.2,73584.22,1.2,0.0,0.0,0.00028]
[1780271583342,60.2,73590.86,1.2,0.0,0.0,0.00029]
[1780271589386,60.2,73595.19,1.2,0.0,0.0,0.00029]
[1780271594422,60.2,73595.22,1.2,0.0,0.0,0.00029]
[1780271599457,60.2,73596.71,1.2,0.0,0.0,0.00029]
[1780271604492,60.2,73596.36,1.2,0.0,0.0,0.00029]
[1780271609527,60.2,73596.0,1.2,0.0,0.0,0.00029]
[1780271611540,60.2,73593.7,1.2,0.0,0.0,0.00028]
[1780271618590,60.2,73594.51,1.2,0.0,0.0,0.00029]
[1780271623624,60.2,73597.21,1.2,0.0,0.0,0.00029]
[1780271634702,60.2,73599.92,1.2,0.0,0.0,0.00029]
[1780271639737,60.2,73599.52,1.2,0.0,0.0,0.00029]
[1780271644791,60.2,73602.27,1.2,0.0,0.0,0.00029]
[1780271649826,60.2,73601.56,1.2,0.0,0.0,0.00029]
[1780271654861,60.2,73596.83,1.2,0.0,0.0,0.00029]
[1780271659896,60.2,73594.73,1.2,0.0,0.0,0.00029]
[1780271664931,60.2,73595.09,1.2,0.0,0.0,0.00029]
[1780271670973,60.2,73596.0,1.2,0.0,0.0,0.00029]
[1780271671980,60.2,73596.53,1.2,0.0,0.0,0.00028]
[1780271678022,60.2,73596.1,1.2,0.0,0.0,0.00028]
[1780271679030,60.2,73589.6,1.2,0.0,0.0,0.00027]
[1780271681044,60.2,73582.83,1.2,0.0,0.0,0.00027]
[1780271687088,60.2,73582.31,1.2,0.0,0.0,0.00027]
[1780271692123,60.2,73580.66,1.2,0.0,0.0,0.00027]
[1780271697158,60.2,73579.0,1.2,0.0,0.0,0.00026]
[1780271702200,60.2,73592.16,1.2,0.0,0.0,0.00028]
[1780271709249,60.2,73593.02,1.2,0.0,0.0,0.00028]
[1780271714284,60.2,73590.69,1.2,0.0,0.0,0.00028]
[1780271720326,60.2,73589.15,1.2,0.0,0.0,0.00027]
[1780271725361,60.2,73594.15,1.2,0.0,0.0,0.00028]
[1780271730396,60.2,73594.28,1.2,0.0,0.0,0.00028]
[1780271731403,60.2,73594.34,1.2,0.0,0.0,0.00027]
[1780271736439,60.2,73597.57,1.2,0.0,0.0,0.00028]
[1780271741839,60.2,73597.49,1.2,0.0,0.0,0.00028]
[1780271742899,60.2,73597.49,1.2,0.0,0.0,0.00028]
[1780271748523,60.2,73597.93,1.2,0.0,0.0,0.00028]
[1780271753558,60.2,73602.56,1.2,0.0,0.0,0.00028]
[1780271758593,60.2,73602.68,1.2,0.0,0.0,0.00028]
[1780271764635,60.2,73602.82,1.2,0.0,0.0,0.00028]
[1780271769670,60.2,73604.03,1.2,0.0,0.0,0.00028]
[1780271774705,60.2,73603.86,1.2,0.0,0.0,0.00028]
[1780271779740,60.2,73607.8,1.2,0.0,0.0,0.00029]
[1780271783768,60.2,73614.15,1.2,0.0,0.0,0.00029]
[1780271788803,60.2,73619.32,1.2,0.0,0.0,0.0003]
[1780271791824,60.2,73610.97,1.2,0.0,0.0,0.00028]
[1780271796859,60.2,73609.62,1.2,0.0,0.0,0.00028]
[1780271801893,60.2,73609.6,1.2,0.0,0.0,0.00028]
[1780271803910,60.2,73593.14,1.2,0.0,0.0,0.00027]
[1780271810959,60.2,73592.4,1.2,0.0,0.0,0.00026]
[1780271815994,60.2,73590.74,1.2,0.0,0.0,0.00026]
[1780271821030,60.2,73590.62,1.2,0.0,0.0,0.00026]
[1780271826065,60.2,73591.43,1.2,0.0,0.0,0.00026]
[1780271831104,60.2,73591.65,1.2,0.0,0.0,0.00026]
[1780271836139,60.2,73592.53,1.2,0.0,0.0,0.00027]
[1780271841174,60.2,73597.26,1.2,0.0,0.0,0.00027]
[1780271846210,60.2,73597.22,1.2,0.0,0.0,0.00027]
[1780271851245,60.2,73595.91,1.2,0.0,0.0,0.00026]
[1780271856280,60.2,73601.32,1.2,0.0,0.0,0.00027]
[1780271861315,60.2,73601.43,1.2,0.0,0.0,0.00027]
[1780271866350,60.2,73604.5,1.2,0.0,0.0,0.00027]
[1780271871385,60.2,73599.23,1.2,0.0,0.0,0.00027]
[1780271876420,60.2,73598.14,1.2,0.0,0.0,0.00026]
[1780271881455,60.2,73599.37,1.2,0.0,0.0,0.00027]
[1780271886490,60.2,73598.89,1.2,0.0,0.0,0.00026]
[1780271892532,60.2,73598.35,1.2,0.0,0.0,0.00026]
[1780271897566,60.2,73598.95,1.2,0.0,0.0,0.00026]
[1780271902602,60.2,73594.93,1.2,0.0,0.0,0.00026]
[1780271908644,60.2,73594.46,1.2,0.0,0.0,0.00026]
[1780271912672,60.2,73590.95,1.2,0.0,0.0,0.00025]
[1780271917707,60.2,73594.08,1.2,0.0,0.0,0.00025]
[1780271920729,60.2,73586.46,1.2,0.0,0.0,0.00025]
[1780271921736,60.2,73578.75,1.2,0.0,0.0,0.00024]
[1780271926771,60.2,73572.4,1.2,0.0,0.0,0.00024]
[1780271931806,60.2,73570.64,1.2,0.0,0.0,0.00023]
[1780271936841,60.2,73570.31,1.2,0.0,0.0,0.00023]
[1780271941876,60.2,73569.96,1.2,0.0,0.0,0.00023]
[1780271946911,60.2,73562.41,1.2,0.0,0.0,0.00023]
[1780271948926,60.2,73555.34,1.2,0.0,0.0,0.00022]
[1780271953961,60.2,73552.2,1.2,0.0,0.0,0.00022]
[1780271958996,60.2,73557.39,1.2,0.0,0.0,0.00022]
[1780271964032,60.2,73563.13,1.2,0.0,0.0,0.00023]
[1780271968060,60.2,73575.18,1.2,0.0,0.0,0.00024]
[1780271973095,60.2,73579.32,1.2,0.0,0.0,0.00024]
[1780271978130,60.2,73581.19,1.2,0.0,0.0,0.00024]
[1780271986186,60.2,73581.99,1.2,0.0,0.0,0.00024]
[1780271991221,60.2,73578.99,1.2,0.0,0.0,0.00024]
[1780271996255,60.2,73579.12,1.2,0.0,0.0,0.00024]
[1780272002298,60.2,73583.62,1.2,0.0,0.0,0.00024]
[1780272006326,60.2,73573.0,1.2,0.0,0.0,0.00023]
[1780272007333,60.2,73580.95,1.2,0.0,0.0,0.00024]
[1780272012368,60.2,73576.21,1.2,0.0,0.0,0.00023]
[1780272017404,60.2,73575.13,1.2,0.0,0.0,0.00023]
[1780272022445,60.2,73577.09,1.2,0.0,0.0,0.00023]
[1780272027475,60.2,73576.22,1.2,0.0,0.0,0.00023]
[1780272029489,60.2,73569.2,1.2,0.0,0.0,0.00023]
[1780272030496,60.2,73562.98,1.2,0.0,0.0,0.00022]
[1780272031503,60.2,73559.11,1.2,0.0,0.0,0.00022]
[1780272035530,60.2,73552.41,1.2,0.0,0.0,0.00021]
[1780272039559,60.2,73564.64,1.2,0.0,0.0,0.00022]
[1780272043587,60.2,73573.34,1.2,0.0,0.0,0.00023]
[1780272045601,60.2,73579.77,1.2,0.0,0.0,0.00023]
[1780272050637,60.2,73588.47,1.2,0.0,0.0,0.00024]
[1780272055672,60.2,73585.51,1.2,0.0,0.0,0.00024]
[1780272060707,60.2,73585.48,1.2,0.0,0.0,0.00024]
[1780272063729,60.2,73577.45,1.2,0.0,0.0,0.00023]
[1780272064736,60.2,73570.69,1.2,0.0,0.0,0.00022]
[1780272069771,60.2,73571.48,1.2,0.0,0.0,0.00022]
[1780272074806,60.2,73573.66,1.2,0.0,0.0,0.00023]
[1780272079841,60.2,73567.58,1.2,0.0,0.0,0.00022]
[1780272083869,60.2,73575.23,1.2,0.0,0.0,0.00023]
[1780272087897,60.2,73568.78,1.2,0.0,0.0,0.00022]
[1780272091925,60.2,73565.45,1.2,0.0,0.0,0.00022]
[1780272096960,60.2,73564.95,1.2,0.0,0.0,0.00021]
[1780272101995,60.2,73565.57,1.2,0.0,0.0,0.00022]
[1780272107032,60.2,73566.53,1.2,0.0,0.0,0.00022]
[1780272112069,60.2,73567.59,1.2,0.0,0.0,0.00022]
[1780272119120,60.2,73566.12,1.2,0.0,0.0,0.00022]
[1780272124155,60.2,73572.78,1.2,0.0,0.0,0.00022]
[1780272129190,60.2,73577.16,1.2,0.0,0.0,0.00022]
[1780272130495,60.2,73577.16,1.2,0.0,0.0,0.00022]
[1780272130841,60.2,73583.01,1.2,0.0,0.0,0.00023]
[1780272135234,60.2,73594.85,1.2,0.0,0.0,0.00024]
[1780272136240,60.2,73604.81,1.2,0.0,0.0,0.00025]
[1780272141274,60.2,73609.1,1.2,0.0,0.0,0.00025]
[1780272146310,60.2,73616.13,1.2,0.0,0.0,0.00026]
[1780272151376,60.2,73633.24,1.2,0.0,0.0,0.00027]
[1780272156420,60.2,73624.85,1.2,0.0,0.0,0.00026]
[1780272159441,60.2,73635.23,1.2,0.0,0.0,0.00027]
[1780272164476,60.2,73638.16,1.2,0.0,0.0,0.00027]
[1780272169511,60.2,73638.01,1.2,0.0,0.0,0.00027]
[1780272173539,60.2,73648.02,1.2,0.0,0.0,0.00028]
[1780272176564,60.2,73659.95,1.2,0.0,0.0,0.00029]
[1780272181599,60.2,73661.53,1.2,0.0,0.0,0.00029]
[1780272182614,60.2,73671.99,1.2,0.0,0.0,0.0003]
[1780272184621,60.2,73679.74,1.2,0.0,0.0,0.00031]
[1780272189655,60.2,73678.43,1.2,0.0,0.0,0.00031]
[1780272191669,60.2,73692.84,1.2,0.0,0.0,0.00033]
[1780272194690,60.2,73699.38,1.2,0.0,0.0,0.00033]
[1780272195697,60.2,73682.88,1.2,0.0,0.0,0.00031]
[1780272196704,60.2,73676.72,1.2,0.0,0.0,0.00031]
[1780272201740,60.2,73684.02,1.2,0.0,0.0,0.00032]
[1780272206775,60.2,73687.15,1.2,0.0,0.0,0.00032]
[1780272209796,60.2,73693.29,1.2,0.0,0.0,0.00033]
[1780272211810,60.2,73692.21,1.2,0.0,0.0,0.00032]
[1780272216845,60.2,73695.87,1.2,0.0,0.0,0.00032]
[1780272221880,60.2,73698.43,1.2,0.0,0.0,0.00032]
[1780272226915,60.2,73704.6,1.2,0.0,0.0,0.00033]
[1780272231950,60.2,73707.39,1.2,0.0,0.0,0.00033]
[1780272232957,60.2,73716.04,1.2,0.0,0.0,0.00034]
[1780272237995,60.2,73721.01,1.2,0.0,0.0,0.00035]
[1780272243032,60.2,73710.48,1.2,0.0,0.0,0.00034]
[1780272247060,60.2,73704.18,1.2,0.0,0.0,0.00033]
[1780272251088,60.2,73696.46,1.2,0.0,0.0,0.00032]
[1780272256129,60.2,73703.16,1.2,0.0,0.0,0.00033]
[1780272257136,60.2,73716.73,1.2,0.0,0.0,0.00035]
[1780272258143,60.2,73726.85,1.2,0.0,0.0,0.00036]
[1780272260173,60.2,73740.08,1.2,0.0,0.0,0.00037]
[1780272263194,60.2,73750.41,1.2,0.0,0.0,0.00039]
[1780272265208,60.2,73756.89,1.2,0.0,0.0,0.0004]
[1780272268229,60.2,73764.96,1.2,0.0,0.0,0.00041]
[1780272272282,60.2,73764.85,1.2,0.0,0.0,0.0004]
[1780272274278,60.2,73771.51,1.2,0.0,0.0,0.00041]
[1780272279313,60.2,73770.78,1.2,0.0,0.0,0.00041]
[1780272284348,60.2,73774.36,1.2,0.0,0.0,0.00041]
[1780272289383,60.2,73772.29,1.2,0.0,0.0,0.00041]
[1780272294418,60.2,73767.56,1.2,0.0,0.0,0.0004]
[1780272299454,60.2,73763.62,1.2,0.0,0.0,0.0004]
[1780272301469,60.2,73770.46,1.2,0.0,0.0,0.0004]
[1780272304491,60.2,73776.75,1.2,0.0,0.0,0.00041]
[1780272305512,60.2,73765.42,1.2,0.0,0.0,0.0004]
[1780272307523,60.2,73772.36,1.2,0.0,0.0,0.00041]
[1780272309538,60.2,73778.73,1.2,0.0,0.0,0.00042]
[1780272313567,60.2,73771.69,1.2,0.0,0.0,0.00041]
[1780272314573,60.2,73754.03,1.2,0.0,0.0,0.00038]
[1780272319608,60.2,73751.67,1.2,0.0,0.0,0.00038]
[1780272324676,60.2,73708.1,1.2,0.0,0.0,0.00033]
[1780272325683,60.2,73701.33,1.2,0.0,0.0,0.00032]
[1780272330744,60.2,73701.96,1.2,0.0,0.0,0.00032]
[1780272331776,60.2,73702.21,1.2,0.0,0.0,0.00031]
[1780272334806,60.2,73724.3,1.2,0.0,0.0,0.00034]
[1780272336905,60.2,73714.79,1.2,0.0,0.0,0.00033]
[1780272340913,60.2,73721.64,1.2,0.0,0.0,0.00034]
[1780272341919,60.2,73729.59,1.2,0.0,0.0,0.00034]
[1780272344941,60.2,73720.37,1.2,0.0,0.0,0.00033]
[1780272349976,60.2,73716.84,1.2,0.0,0.0,0.00033]
[1780272353000,60.2,73723.27,1.2,0.0,0.0,0.00034]
[1780272354006,60.2,73734.32,1.2,0.0,0.0,0.00035]
[1780272359041,60.2,73730.2,1.2,0.0,0.0,0.00035]
[1780272364078,60.2,73740.06,1.2,0.0,0.0,0.00036]
[1780272365085,60.2,73748.47,1.2,0.0,0.0,0.00037]
[1780272366092,60.2,73754.91,1.2,0.0,0.0,0.00038]
[1780272370124,60.2,73764.39,1.2,0.0,0.0,0.00039]
[1780272375162,60.2,73768.25,1.2,0.0,0.0,0.00039]
[1780272377177,60.2,73774.89,1.2,0.0,0.0,0.0004]
[1780272382211,60.2,73775.57,1.2,0.0,0.0,0.0004]
[1780272387246,60.2,73766.06,1.2,0.0,0.0,0.00039]
[1780272391280,60.2,73760.27,1.2,0.0,0.0,0.00037]
[1780272396321,60.2,73759.33,1.2,0.0,0.0,0.00037]
[1780272398335,60.2,73746.18,1.2,0.0,0.0,0.00036]
[1780272399345,60.2,73733.57,1.2,0.0,0.0,0.00034]
[1780272400352,60.2,73726.56,1.2,0.0,0.0,0.00033]
[1780272404380,60.2,73713.77,1.2,0.0,0.0,0.00032]
[1780272406394,60.2,73706.82,1.2,0.0,0.0,0.00031]
[1780272411429,60.2,73704.63,1.2,0.0,0.0,0.00031]
[1780272416464,60.2,73702.77,1.2,0.0,0.0,0.00031]
[1780272421499,60.2,73696.94,1.2,0.0,0.0,0.0003]
[1780272422506,60.2,73686.75,1.2,0.0,0.0,0.00029]
[1780272424520,60.2,73675.62,1.2,0.0,0.0,0.00028]
[1780272429556,60.2,73671.57,1.2,0.0,0.0,0.00028]
[1780272434591,60.2,73670.2,1.2,0.0,0.0,0.00028]
[1780272439626,60.2,73671.3,1.2,0.0,0.0,0.00028]
[1780272445669,60.2,73668.79,1.2,0.0,0.0,0.00027]
[1780272451711,60.2,73658.39,1.2,0.0,0.0,0.00026]
[1780272456746,60.2,73653.53,1.2,0.0,0.0,0.00025]
[1780272461781,60.2,73654.3,1.2,0.0,0.0,0.00025]
[1780272466693,60.2,73653.43,1.2,0.0,0.0,0.00025]
[1780272467409,60.2,73653.5,1.2,0.0,0.0,0.00025]
[1780272472858,60.2,73647.72,1.2,0.0,0.0,0.00025]
[1780272477893,60.2,73650.99,1.2,0.0,0.0,0.00025]
[1780272479907,60.2,73659.07,1.2,0.0,0.0,0.00026]
[1780272481921,60.2,73668.64,1.2,0.0,0.0,0.00027]
[1780272486956,60.2,73663.93,1.2,0.0,0.0,0.00026]
[1780272491991,60.2,73661.35,1.2,0.0,0.0,0.00026]
[1780272497029,60.2,73661.05,1.2,0.0,0.0,0.00026]
[1780272502064,60.2,73661.18,1.2,0.0,0.0,0.00026]
[1780272507099,60.2,73661.53,1.2,0.0,0.0,0.00026]
[1780272514149,60.2,73661.42,1.2,0.0,0.0,0.00025]
[1780272520191,60.2,73661.0,1.2,0.0,0.0,0.00025]
[1780272525226,60.2,73645.73,1.2,0.0,0.0,0.00024]
[1780272529254,60.2,73638.96,1.2,0.0,0.0,0.00024]
[1780272534289,60.2,73632.95,1.2,0.0,0.0,0.00023]
[1780272540331,60.2,73633.83,1.2,0.0,0.0,0.00023]
[1780272545366,60.2,73636.85,1.2,0.0,0.0,0.00023]
[1780272546373,60.2,73649.99,1.2,0.0,0.0,0.00024]
[1780272552415,60.2,73651.26,1.2,0.0,0.0,0.00025]
[1780272558456,60.2,73652.76,1.2,0.0,0.0,0.00025]
[1780272560471,60.2,73661.26,1.2,0.0,0.0,0.00025]
[1780272565506,60.2,73661.54,1.2,0.0,0.0,0.00025]
[1780272571548,60.2,73662.4,1.2,0.0,0.0,0.00025]
[1780272576583,60.2,73663.55,1.2,0.0,0.0,0.00025]
[1780272581618,60.2,73663.09,1.2,0.0,0.0,0.00025]
[1780272586655,60.2,73666.45,1.2,0.0,0.0,0.00025]
[1780272592697,60.2,73667.63,1.2,0.0,0.0,0.00025]
[1780272595718,60.2,73658.2,1.2,0.0,0.0,0.00025]
[1780272600753,60.2,73654.56,1.2,0.0,0.0,0.00024]
[1780272605788,60.2,73639.8,1.2,0.0,0.0,0.00023]
[1780272606795,60.2,73633.48,1.2,0.0,0.0,0.00023]
[1780272607802,60.2,73642.45,1.2,0.0,0.0,0.00023]
[1780272608809,60.2,73650.97,1.2,0.0,0.0,0.00024]
[1780272613844,60.2,73651.55,1.2,0.0,0.0,0.00024]
[1780272614861,60.2,73657.67,1.2,0.0,0.0,0.00025]
[1780272615863,60.2,73664.77,1.2,0.0,0.0,0.00025]
[1780272620898,60.2,73668.79,1.2,0.0,0.0,0.00026]
[1780272623919,60.2,73682.12,1.2,0.0,0.0,0.00027]
[1780272624926,60.2,73694.4,1.2,0.0,0.0,0.00028]
[1780272629961,60.2,73693.37,1.2,0.0,0.0,0.00028]
[1780272632983,60.2,73690.98,1.2,0.0,0.0,0.00027]
[1780272633991,60.2,73684.55,1.2,0.0,0.0,0.00026]
[1780272639026,60.2,73683.74,1.2,0.0,0.0,0.00026]
[1780272644061,60.2,73684.16,1.2,0.0,0.0,0.00026]
[1780272648847,60.2,73686.49,1.2,0.0,0.0,0.00027]
[1780272649758,60.2,73686.06,1.2,0.0,0.0,0.00026]
[1780272655138,60.2,73686.12,1.2,0.0,0.0,0.00026]
[1780272660173,60.2,73689.67,1.2,0.0,0.0,0.00027]
[1780272665208,60.2,73689.07,1.2,0.0,0.0,0.00027]
[1780272670243,60.2,73688.1,1.2,0.0,0.0,0.00027]
[1780272675278,60.2,73687.3,1.2,0.0,0.0,0.00027]
[1780272677292,60.2,73679.19,1.2,0.0,0.0,0.00026]
[1780272682327,60.2,73672.79,1.2,0.0,0.0,0.00025]
[1780272687362,60.2,73667.26,1.2,0.0,0.0,0.00025]
[1780272691390,60.2,73668.13,1.2,0.0,0.0,0.00024]
[1780272696425,60.2,73669.53,1.2,0.0,0.0,0.00024]
[1780272701460,60.2,73668.95,1.2,0.0,0.0,0.00024]
[1780272706495,60.2,73668.31,1.2,0.0,0.0,0.00024]
[1780272711530,60.2,73668.7,1.2,0.0,0.0,0.00024]
[1780272716565,60.2,73671.88,1.2,0.0,0.0,0.00025]
[1780272721600,60.2,73673.93,1.2,0.0,0.0,0.00025]
[1780272726635,60.2,73678.37,1.2,0.0,0.0,0.00025]
[1780272727642,60.2,73665.25,1.2,0.0,0.0,0.00024]
[1780272733684,60.2,73664.0,1.2,0.0,0.0,0.00024]
[1780272738720,60.2,73661.81,1.2,0.0,0.0,0.00024]
[1780272741496,60.2,73658.28,1.2,0.0,0.0,0.00023]
[1780272741625,60.2,73658.28,1.2,0.0,0.0,0.00023]
[1780272741742,60.2,73644.92,1.2,0.0,0.0,0.00022]
[1780272746777,60.2,73642.93,1.2,0.0,0.0,0.00022]
[1780272751812,60.2,73635.07,1.2,0.0,0.0,0.00021]
[1780272756858,60.2,73634.27,1.2,0.0,0.0,0.00021]
[1780272757865,60.2,73624.13,1.2,0.0,0.0,0.0002]
[1780272762900,60.2,73628.02,1.2,0.0,0.0,0.00021]
[1780272764914,60.2,73620.0,1.2,0.0,0.0,0.0002]
[1780272769949,60.2,73618.25,1.2,0.0,0.0,0.0002]
[1780272772971,60.2,73625.17,1.2,0.0,0.0,0.0002]
[1780272778006,60.2,73625.83,1.2,0.0,0.0,0.0002]
[1780272783047,60.2,73624.26,1.2,0.0,0.0,0.0002]
[1780272788081,60.2,73625.55,1.2,0.0,0.0,0.0002]
[1780272793116,60.2,73624.02,1.2,0.0,0.0,0.0002]
[1780272798151,60.2,73630.4,1.2,0.0,0.0,0.00021]
[1780272803186,60.2,73635.64,1.2,0.0,0.0,0.00021]
[1780272808221,60.2,73636.1,1.2,0.0,0.0,0.00021]
[1780272813256,60.2,73639.49,1.2,0.0,0.0,0.00021]
[1780272818292,60.2,73642.06,1.2,0.0,0.0,0.00021]
[1780272823327,60.2,73641.44,1.2,0.0,0.0,0.00021]
[1780272828362,60.2,73642.27,1.2,0.0,0.0,0.00021]
[1780272833398,60.2,73642.3,1.2,0.0,0.0,0.00021]
[1780272838434,60.2,73641.55,1.2,0.0,0.0,0.00021]
[1780272843469,60.2,73641.52,1.2,0.0,0.0,0.00021]
[1780272848503,60.2,73640.52,1.2,0.0,0.0,0.00021]
[1780272853539,60.2,73641.37,1.2,0.0,0.0,0.00021]
[1780272856560,60.2,73649.85,1.2,0.0,0.0,0.00022]
[1780272860588,60.2,73656.99,1.2,0.0,0.0,0.00022]
[1780272865623,60.2,73656.17,1.2,0.0,0.0,0.00022]
[1780272870658,60.2,73655.76,1.2,0.0,0.0,0.00022]
[1780272871665,60.2,73655.92,1.2,0.0,0.0,0.00022]
[1780272877707,60.2,73655.22,1.2,0.0,0.0,0.00022]
[1780272879721,60.2,73662.82,1.2,0.0,0.0,0.00022]
[1780272881735,60.2,73670.25,1.2,0.0,0.0,0.00023]
[1780272885763,60.2,73676.41,1.2,0.0,0.0,0.00023]
[1780272890798,60.2,73682.55,1.2,0.0,0.0,0.00024]
[1780272892812,60.2,73691.37,1.2,0.0,0.0,0.00025]
[1780272897846,60.2,73694.49,1.2,0.0,0.0,0.00025]
[1780272898853,60.2,73701.52,1.2,0.0,0.0,0.00025]
[1780272900868,60.2,73710.24,1.2,0.0,0.0,0.00026]
[1780272902901,60.2,73718.65,1.2,0.0,0.0,0.00027]
[1780272903906,60.2,73747.81,1.2,0.0,0.0,0.0003]
[1780272906916,60.2,73737.33,1.2,0.0,0.0,0.00029]
[1780272910945,60.2,73743.66,1.2,0.0,0.0,0.00029]
[1780272915979,60.2,73741.94,1.2,0.0,0.0,0.00029]
[1780272921014,60.2,73739.59,1.2,0.0,0.0,0.00029]
[1780272925042,60.2,73730.03,1.2,0.0,0.0,0.00028]
[1780272927056,60.2,73723.42,1.2,0.0,0.0,0.00027]
[1780272931088,60.2,73718.5,1.2,0.0,0.0,0.00026]
[1780272936123,60.2,73718.89,1.2,0.0,0.0,0.00026]
[1780272942165,60.2,73719.08,1.2,0.0,0.0,0.00026]
[1780272947200,60.2,73718.74,1.2,0.0,0.0,0.00026]
[1780272952235,60.2,73718.75,1.2,0.0,0.0,0.00026]
[1780272957270,60.2,73720.69,1.2,0.0,0.0,0.00027]
[1780272963315,60.2,73724.95,1.2,0.0,0.0,0.00027]
[1780272968350,60.2,73728.79,1.2,0.0,0.0,0.00027]
[1780272974392,60.2,73732.27,1.2,0.0,0.0,0.00028]
[1780272980434,60.2,73749.02,1.2,0.0,0.0,0.00029]
[1780272985470,60.2,73750.72,1.2,0.0,0.0,0.00029]
[1780272986477,60.2,73732.4,1.2,0.0,0.0,0.00028]
[1780272989498,60.2,73719.37,1.2,0.0,0.0,0.00026]
[1780272991512,60.2,73712.57,1.2,0.0,0.0,0.00025]
[1780272996548,60.2,73706.92,1.2,0.0,0.0,0.00025]
[1780273001581,60.2,73705.52,1.2,0.0,0.0,0.00025]
[1780273006617,60.2,73717.6,1.2,0.0,0.0,0.00026]
[1780273011652,60.2,73717.03,1.2,0.0,0.0,0.00026]
[1780273012659,60.2,73723.43,1.2,0.0,0.0,0.00026]
[1780273014673,60.2,73731.88,1.2,0.0,0.0,0.00027]
[1780273019709,60.2,73733.76,1.2,0.0,0.0,0.00027]
[1780273024745,60.2,73731.12,1.2,0.0,0.0,0.00027]
[1780273029780,60.2,73728.64,1.2,0.0,0.0,0.00027]
[1780273034816,60.2,73723.5,1.2,0.0,0.0,0.00026]
[1780273039850,60.2,73716.95,1.2,0.0,0.0,0.00026]
[1780273042872,60.2,73710.37,1.2,0.0,0.0,0.00025]
[1780273044886,60.2,73703.01,1.2,0.0,0.0,0.00024]
[1780273047908,60.2,73684.59,1.2,0.0,0.0,0.00023]
[1780273051937,60.2,73677.45,1.2,0.0,0.0,0.00022]
[1780273052944,60.2,73664.72,1.2,0.0,0.0,0.00021]
[1780273057979,60.2,73664.76,1.2,0.0,0.0,0.00021]
[1780273063017,60.2,73665.44,1.2,0.0,0.0,0.00021]
[1780273068052,60.2,73666.09,1.2,0.0,0.0,0.00021]
[1780273073087,60.2,73666.29,1.2,0.0,0.0,0.00021]
[1780273077115,60.2,73660.08,1.2,0.0,0.0,0.0002]
[1780273082149,60.2,73659.71,1.2,0.0,0.0,0.0002]
[1780273089199,60.2,73658.58,1.2,0.0,0.0,0.0002]
[1780273092220,60.2,73652.01,1.2,0.0,0.0,0.0002]
[1780273097255,60.2,73650.3,1.2,0.0,0.0,0.0002]
[1780273102290,60.2,73650.83,1.2,0.0,0.0,0.0002]
[1780273107325,60.2,73643.65,1.2,0.0,0.0,0.00019]
[1780273111353,60.2,73642.11,1.2,0.0,0.0,0.00019]
[1780273116388,60.2,73646.41,1.2,0.0,0.0,0.00019]
[1780273121423,60.2,73649.04,1.2,0.0,0.0,0.00019]
[1780273126458,60.2,73641.91,1.2,0.0,0.0,0.00019]
[1780273131493,60.2,73639.06,1.2,0.0,0.0,0.00019]
[1780273136528,60.2,73635.78,1.2,0.0,0.0,0.00018]
[1780273141563,60.2,73635.55,1.2,0.0,0.0,0.00018]
[1780273146598,60.2,73637.52,1.2,0.0,0.0,0.00018]
[1780273152654,60.2,73632.49,1.2,0.0,0.0,0.00018]
[1780273157689,60.2,73631.63,1.2,0.0,0.0,0.00018]
[1780273160710,60.2,73637.65,1.2,0.0,0.0,0.00018]
[1780273161717,60.2,73646.75,1.2,0.0,0.0,0.00019]
[1780273166752,60.2,73646.3,1.2,0.0,0.0,0.00019]
[1780273171795,60.2,73645.67,1.2,0.0,0.0,0.00019]
[1780273176830,60.2,73643.32,1.2,0.0,0.0,0.00018]
[1780273181865,60.2,73643.1,1.2,0.0,0.0,0.00018]
[1780273185893,60.2,73634.16,1.2,0.0,0.0,0.00018]
[1780273190928,60.2,73630.19,1.2,0.0,0.0,0.00018]
[1780273195963,60.2,73632.78,1.2,0.0,0.0,0.00018]
[1780273200998,60.2,73633.33,1.2,0.0,0.0,0.00018]
[1780273206038,60.2,73630.19,1.2,0.0,0.0,0.00018]
[1780273208052,60.2,73623.49,1.2,0.0,0.0,0.00017]
[1780273213087,60.2,73622.79,1.2,0.0,0.0,0.00017]
[1780273218123,60.2,73621.77,1.2,0.0,0.0,0.00017]
[1780273223158,60.2,73620.42,1.2,0.0,0.0,0.00017]
[1780273225172,60.2,73629.69,1.2,0.0,0.0,0.00018]
[1780273227194,60.2,73640.65,1.2,0.0,0.0,0.00018]
[1780273231223,60.2,73637.0,1.2,0.0,0.0,0.00018]
[1780273236258,60.2,73640.36,1.2,0.0,0.0,0.00018]
[1780273241296,60.2,73637.52,1.2,0.0,0.0,0.00018]
[1780273246331,60.2,73643.28,1.2,0.0,0.0,0.00018]
[1780273251366,60.2,73648.95,1.2,0.0,0.0,0.00018]
[1780273256401,60.2,73647.81,1.2,0.0,0.0,0.00018]
[1780273262443,60.2,73647.05,1.2,0.0,0.0,0.00018]
[1780273267479,60.2,73650.42,1.2,0.0,0.0,0.00018]
[1780273272514,60.2,73649.7,1.2,0.0,0.0,0.00018]
[1780273277548,60.2,73650.55,1.2,0.0,0.0,0.00018]
[1780273282584,60.2,73652.55,1.2,0.0,0.0,0.00019]
[1780273287619,60.2,73653.82,1.2,0.0,0.0,0.00019]
[1780273289633,60.2,73659.9,1.2,0.0,0.0,0.00019]
[1780273291647,60.2,73659.75,1.2,0.0,0.0,0.00019]
[1780273296682,60.2,73661.77,1.2,0.0,0.0,0.00019]
[1780273299703,60.2,73669.36,1.2,0.0,0.0,0.00019]
[1780273304738,60.2,73671.99,1.2,0.0,0.0,0.00019]
[1780273310782,60.2,73671.64,1.2,0.0,0.0,0.00019]
[1780273313808,60.2,73679.54,1.2,0.0,0.0,0.0002]
[1780273318843,60.2,73684.19,1.2,0.0,0.0,0.0002]
[1780273323886,60.2,73698.96,1.2,0.0,0.0,0.00021]
[1780273324890,60.2,73705.11,1.2,0.0,0.0,0.00022]
[1780273330932,60.2,73712.64,1.2,0.0,0.0,0.00022]
[1780273334975,60.2,73705.34,1.2,0.0,0.0,0.00022]
[1780273336978,60.2,73716.97,1.2,0.0,0.0,0.00023]
[1780273342013,60.2,73712.18,1.2,0.0,0.0,0.00022]
[1780273343020,60.2,73706.03,1.2,0.0,0.0,0.00022]
[1780273348055,60.2,73700.81,1.2,0.0,0.0,0.00021]
[1780273351078,60.2,73698.11,1.2,0.0,0.0,0.00021]
[1780273352494,60.2,73698.11,1.2,0.0,0.0,0.00021]
[1780273353505,60.2,73697.37,1.2,0.0,0.0,0.00021]
[1780273359135,60.2,73702.0,1.2,0.0,0.0,0.00021]
[1780273364170,60.2,73696.56,1.2,0.0,0.0,0.00021]
[1780273369205,60.2,73693.13,1.2,0.0,0.0,0.0002]
[1780273373233,60.2,73686.56,1.2,0.0,0.0,0.0002]
[1780273378268,60.2,73685.36,1.2,0.0,0.0,0.0002]
[1780273383303,60.2,73680.28,1.2,0.0,0.0,0.00019]
[1780273388338,60.2,73680.21,1.2,0.0,0.0,0.00019]
[1780273391359,60.2,73671.03,1.2,0.0,0.0,0.00019]
[1780273393373,60.2,73661.58,1.2,0.0,0.0,0.00018]
[1780273397401,60.2,73668.01,1.2,0.0,0.0,0.00019]
[1780273399415,60.2,73676.23,1.2,0.0,0.0,0.00019]
[1780273401429,60.2,73685.23,1.2,0.0,0.0,0.0002]
[1780273405457,60.2,73692.75,1.2,0.0,0.0,0.0002]
[1780273409485,60.2,73699.13,1.2,0.0,0.0,0.00021]
[1780273411499,60.2,73700.46,1.2,0.0,0.0,0.0002]
[1780273413513,60.2,73710.79,1.2,0.0,0.0,0.00021]
[1780273418548,60.2,73719.1,1.2,0.0,0.0,0.00022]
[1780273423583,60.2,73716.15,1.2,0.0,0.0,0.00022]
[1780273427611,60.2,73710.11,1.2,0.0,0.0,0.00021]
[1780273433653,60.2,73710.3,1.2,0.0,0.0,0.00021]
[1780273434660,60.2,73718.76,1.2,0.0,0.0,0.00022]
[1780273439695,60.2,73719.81,1.2,0.0,0.0,0.00022]
[1780273444730,60.2,73719.95,1.2,0.0,0.0,0.00022]
[1780273450773,60.2,73719.13,1.2,0.0,0.0,0.00022]
[1780273453794,60.2,73726.55,1.2,0.0,0.0,0.00022]
[1780273458830,60.2,73729.41,1.2,0.0,0.0,0.00023]
[1780273464872,60.2,73710.61,1.2,0.0,0.0,0.00021]
[1780273469906,60.2,73707.02,1.2,0.0,0.0,0.00021]
[1780273471920,60.2,73706.22,1.2,0.0,0.0,0.0002]
[1780273477963,60.2,73704.52,1.2,0.0,0.0,0.0002]
[1780273482998,60.2,73706.79,1.2,0.0,0.0,0.0002]
[1780273488033,60.2,73705.68,1.2,0.0,0.0,0.0002]
[1780273493070,60.2,73703.77,1.2,0.0,0.0,0.0002]
[1780273498105,60.2,73703.45,1.2,0.0,0.0,0.0002]
[1780273503139,60.2,73704.02,1.2,0.0,0.0,0.0002]
[1780273508175,60.2,73704.44,1.2,0.0,0.0,0.0002]
[1780273513213,60.2,73707.67,1.2,0.0,0.0,0.0002]
[1780273518248,60.2,73706.85,1.2,0.0,0.0,0.0002]
[1780273525298,60.2,73707.31,1.2,0.0,0.0,0.0002]
[1780273529325,60.2,73716.32,1.2,0.0,0.0,0.00021]
[1780273534360,60.2,73723.78,1.2,0.0,0.0,0.00021]
[1780273539395,60.2,73724.36,1.2,0.0,0.0,0.00021]
[1780273544431,60.2,73725.47,1.2,0.0,0.0,0.00021]
[1780273549466,60.2,73727.07,1.2,0.0,0.0,0.00021]
[1780273552495,60.2,73733.01,1.2,0.0,0.0,0.00022]
[1780273555848,60.2,73733.84,1.2,0.0,0.0,0.00022]
[1780273557768,60.2,73736.09,1.2,0.0,0.0,0.00022]
[1780273564582,60.2,73725.73,1.2,0.0,0.0,0.00021]
[1780273565589,60.2,73719.62,1.2,0.0,0.0,0.00021]
[1780273570624,60.2,73719.02,1.2,0.0,0.0,0.00021]
[1780273576666,60.2,73719.66,1.2,0.0,0.0,0.00021]
[1780273581701,60.2,73720.41,1.2,0.0,0.0,0.00021]
[1780273586736,60.2,73720.64,1.2,0.0,0.0,0.00021]
[1780273591771,60.2,73721.62,1.2,0.0,0.0,0.0002]
[1780273596806,60.2,73720.92,1.2,0.0,0.0,0.0002]
[1780273600834,60.2,73730.76,1.2,0.0,0.0,0.00021]
[1780273604862,60.2,73724.63,1.2,0.0,0.0,0.00021]
[1780273608890,60.2,73717.9,1.2,0.0,0.0,0.0002]
[1780273613925,60.2,73715.39,1.2,0.0,0.0,0.0002]
[1780273618960,60.2,73717.07,1.2,0.0,0.0,0.0002]
[1780273623995,60.2,73721.97,1.2,0.0,0.0,0.0002]
[1780273629030,60.2,73722.3,1.2,0.0,0.0,0.0002]
[1780273634067,60.2,73722.48,1.2,0.0,0.0,0.0002]
[1780273639102,60.2,73722.25,1.2,0.0,0.0,0.0002]
[1780273641116,60.2,73731.96,1.2,0.0,0.0,0.00021]
[1780273646151,60.2,73736.67,1.2,0.0,0.0,0.00022]
[1780273651186,60.2,73740.75,1.2,0.0,0.0,0.00021]
[1780273653200,60.2,73753.03,1.2,0.0,0.0,0.00022]
[1780273656221,60.2,73763.18,1.2,0.0,0.0,0.00023]
[1780273661256,60.2,73766.41,1.2,0.0,0.0,0.00023]
[1780273666291,60.2,73767.35,1.2,0.0,0.0,0.00023]
[1780273671326,60.2,73768.13,1.2,0.0,0.0,0.00024]
[1780273676361,60.2,73768.65,1.2,0.0,0.0,0.00024]
[1780273681396,60.2,73772.11,1.2,0.0,0.0,0.00024]
[1780273684417,60.2,73781.72,1.2,0.0,0.0,0.00025]
[1780273686432,60.2,73792.82,1.2,0.0,0.0,0.00026]
[1780273691466,60.2,73804.84,1.2,0.0,0.0,0.00027]
[1780273694486,60.2,73810.79,1.2,0.0,0.0,0.00027]
[1780273698530,60.2,73819.07,1.2,0.0,0.0,0.00028]
[1780273701551,60.2,73832.1,1.2,0.0,0.0,0.00029]
[1780273706586,60.2,73831.19,1.2,0.0,0.0,0.00029]
[1780273711621,60.2,73832.77,1.2,0.0,0.0,0.00029]
[1780273716658,60.2,73827.57,1.2,0.0,0.0,0.00028]
[1780273719679,60.2,73821.53,1.2,0.0,0.0,0.00028]
[1780273724713,60.2,73821.22,1.2,0.0,0.0,0.00028]
[1780273729749,60.2,73820.38,1.2,0.0,0.0,0.00028]
[1780273731763,60.2,73827.0,1.2,0.0,0.0,0.00028]
[1780273737805,60.2,73825.78,1.2,0.0,0.0,0.00028]
[1780273742840,60.2,73830.45,1.2,0.0,0.0,0.00029]
[1780273747876,60.2,73835.34,1.2,0.0,0.0,0.00029]
[1780273752911,60.2,73836.88,1.2,0.0,0.0,0.00029]
[1780273757946,60.2,73837.98,1.2,0.0,0.0,0.00029]
[1780273762981,60.2,73836.29,1.2,0.0,0.0,0.00029]
[1780273768016,60.2,73834.99,1.2,0.0,0.0,0.00029]
[1780273771037,60.2,73835.36,1.2,0.0,0.0,0.00028]
[1780273776072,60.2,73836.07,1.2,0.0,0.0,0.00028]
[1780273781107,60.2,73836.99,1.2,0.0,0.0,0.00029]
[1780273785135,60.2,73849.2,1.2,0.0,0.0,0.0003]
[1780273790171,60.2,73851.94,1.2,0.0,0.0,0.0003]
[1780273792185,60.2,73859.37,1.2,0.0,0.0,0.00031]
[1780273797223,60.2,73856.06,1.2,0.0,0.0,0.00031]
[1780273801252,60.2,73864.15,1.2,0.0,0.0,0.00031]
[1780273803266,60.2,73872.53,1.2,0.0,0.0,0.00032]
[1780273804272,60.2,73887.3,1.2,0.0,0.0,0.00034]
[1780273805282,60.2,73900.24,1.2,0.0,0.0,0.00036]
[1780273807317,60.2,73917.54,1.2,0.0,0.0,0.00038]
[1780273808308,60.2,73937.52,1.2,0.0,0.0,0.0004]
[1780273809314,60.2,73944.55,1.2,0.0,0.0,0.00041]
[1780273810341,60.2,73954.24,1.2,0.0,0.0,0.00043]
[1780273811332,60.2,73964.45,1.2,0.0,0.0,0.00044]
[1780273813358,60.2,73973.05,1.2,0.0,0.0,0.00046]
[1780273816379,60.2,73981.49,1.2,0.0,0.0,0.00047]
[1780273820408,60.2,73971.81,1.2,0.0,0.0,0.00046]
[1780273821420,60.2,73962.98,1.2,0.0,0.0,0.00044]
[1780273826454,60.2,73937.85,1.2,0.0,0.0,0.00041]
[1780273827461,60.2,73929.67,1.2,0.0,0.0,0.00039]
[1780273831490,60.2,73916.81,1.2,0.0,0.0,0.00037]
[1780273834513,60.2,73904.39,1.2,0.0,0.0,0.00035]
[1780273835518,60.2,73893.21,1.2,0.0,0.0,0.00034]
[1780273838539,60.2,73884.77,1.2,0.0,0.0,0.00033]
[1780273839546,60.2,73877.14,1.2,0.0,0.0,0.00032]
[1780273843574,60.2,73885.72,1.2,0.0,0.0,0.00033]
[1780273846595,60.2,73879.6,1.2,0.0,0.0,0.00032]
[1780273850623,60.2,73886.01,1.2,0.0,0.0,0.00033]
[1780273855658,60.2,73878.26,1.2,0.0,0.0,0.00032]
[1780273859686,60.2,73870.36,1.2,0.0,0.0,0.00031]
[1780273861713,60.2,73876.48,1.2,0.0,0.0,0.00032]
[1780273865742,60.2,73865.03,1.2,0.0,0.0,0.00031]
[1780273870777,60.2,73861.96,1.2,0.0,0.0,0.0003]
[1780273874805,60.2,73844.41,1.2,0.0,0.0,0.00029]
[1780273877828,60.2,73838.4,1.2,0.0,0.0,0.00028]
[1780273882863,60.2,73834.83,1.2,0.0,0.0,0.00028]
[1780273887899,60.2,73834.17,1.2,0.0,0.0,0.00028]
[1780273891938,60.2,73833.33,1.2,0.0,0.0,0.00027]
[1780273896973,60.2,73833.53,1.2,0.0,0.0,0.00027]
[1780273898987,60.2,73826.0,1.2,0.0,0.0,0.00026]
[1780273902008,60.2,73819.77,1.2,0.0,0.0,0.00026]
[1780273903015,60.2,73802.22,1.2,0.0,0.0,0.00024]
[1780273904045,60.2,73788.8,1.2,0.0,0.0,0.00023]
[1780273906040,60.2,73779.54,1.2,0.0,0.0,0.00022]
[1780273908054,60.2,73772.78,1.2,0.0,0.0,0.00022]
[1780273910068,60.2,73766.65,1.2,0.0,0.0,0.00021]
[1780273914096,60.2,73773.21,1.2,0.0,0.0,0.00022]
[1780273915103,60.2,73764.61,1.2,0.0,0.0,0.00021]
[1780273918124,60.2,73758.52,1.2,0.0,0.0,0.00021]
[1780273923159,60.2,73766.7,1.2,0.0,0.0,0.00021]
[1780273926180,60.2,73774.76,1.2,0.0,0.0,0.00022]
[1780273931215,60.2,73771.99,1.2,0.0,0.0,0.00022]
[1780273936250,60.2,73776.64,1.2,0.0,0.0,0.00022]
[1780273940278,60.2,73758.75,1.2,0.0,0.0,0.00021]
[1780273941285,60.2,73751.58,1.2,0.0,0.0,0.0002]
[1780273946320,60.2,73751.31,1.2,0.0,0.0,0.0002]
[1780273949343,60.2,73745.27,1.2,0.0,0.0,0.0002]
[1780273953371,60.2,73769.35,1.2,0.0,0.0,0.00021]
[1780273958406,60.2,73778.23,1.2,0.0,0.0,0.00022]
[1780273963495,60.2,73779.06,1.2,0.0,0.0,0.00022]
[1780273963760,60.2,73779.41,1.2,0.0,0.0,0.00022]
[1780273969487,60.2,73778.33,1.2,0.0,0.0,0.00022]
[1780273970492,60.2,73770.14,1.2,0.0,0.0,0.00021]
[1780273975528,60.2,73767.6,1.2,0.0,0.0,0.00021]
[1780273980562,60.2,73773.84,1.2,0.0,0.0,0.00021]
[1780273985598,60.2,73775.88,1.2,0.0,0.0,0.00021]
[1780273990632,60.2,73777.73,1.2,0.0,0.0,0.00021]
[1780273993654,60.2,73784.09,1.2,0.0,0.0,0.00022]
[1780273994664,60.2,73791.26,1.2,0.0,0.0,0.00023]
[1780273999696,60.2,73783.23,1.2,0.0,0.0,0.00022]
[1780274004730,60.2,73782.44,1.2,0.0,0.0,0.00022]
[1780274009766,60.2,73782.5,1.2,0.0,0.0,0.00022]
[1780274011780,60.2,73756.23,1.2,0.0,0.0,0.00019]
[1780274016815,60.2,73751.37,1.2,0.0,0.0,0.00019]
[1780274021850,60.2,73752.14,1.2,0.0,0.0,0.00019]
[1780274022857,60.2,73741.98,1.2,0.0,0.0,0.00018]
[1780274025879,60.2,73733.17,1.2,0.0,0.0,0.00018]
[1780274029907,60.2,73739.19,1.2,0.0,0.0,0.00018]
[1780274034942,60.2,73739.77,1.2,0.0,0.0,0.00018]
[1780274039977,60.2,73737.46,1.2,0.0,0.0,0.00018]
[1780274045013,60.2,73738.32,1.2,0.0,0.0,0.00018]
[1780274050047,60.2,73738.99,1.2,0.0,0.0,0.00018]
[1780274055082,60.2,73739.23,1.2,0.0,0.0,0.00018]
[1780274059113,60.2,73746.26,1.2,0.0,0.0,0.00019]
[1780274064148,60.2,73744.62,1.2,0.0,0.0,0.00019]
[1780274070190,60.2,73746.32,1.2,0.0,0.0,0.00019]
[1780274071197,60.2,73748.09,1.2,0.0,0.0,0.00018]
[1780274076232,60.2,73752.68,1.2,0.0,0.0,0.00019]
[1780274081270,60.2,73759.27,1.2,0.0,0.0,0.00019]
[1780274086302,60.2,73761.35,1.2,0.0,0.0,0.00019]
[1780274091337,60.2,73762.51,1.2,0.0,0.0,0.00019]
[1780274093351,60.2,73769.77,1.2,0.0,0.0,0.0002]
[1780274096372,60.2,73785.1,1.2,0.0,0.0,0.00021]
[1780274098386,60.2,73815.35,1.2,0.0,0.0,0.00023]
[1780274102415,60.2,73823.41,1.2,0.0,0.0,0.00024]
[1780274103422,60.2,73829.71,1.2,0.0,0.0,0.00025]
[1780274108457,60.2,73822.83,1.2,0.0,0.0,0.00024]
[1780274109464,60.2,73816.16,1.2,0.0,0.0,0.00023]
[1780274114499,60.2,73810.77,1.2,0.0,0.0,0.00023]
[1780274119534,60.2,73810.12,1.2,0.0,0.0,0.00023]
[1780274124569,60.2,73804.87,1.2,0.0,0.0,0.00023]
[1780274129604,60.2,73796.44,1.2,0.0,0.0,0.00022]
[1780274134639,60.2,73801.91,1.2,0.0,0.0,0.00022]
[1780274139674,60.2,73805.97,1.2,0.0,0.0,0.00022]
[1780274144709,60.2,73812.93,1.2,0.0,0.0,0.00023]
[1780274147730,60.2,73820.11,1.2,0.0,0.0,0.00023]
[1780274149744,60.2,73830.23,1.2,0.0,0.0,0.00024]
[1780274151764,60.2,73818.7,1.2,0.0,0.0,0.00023]
[1780274152771,60.2,73808.85,1.2,0.0,0.0,0.00022]
[1780274153779,60.2,73792.91,1.2,0.0,0.0,0.00021]
[1780274158814,60.2,73788.62,1.2,0.0,0.0,0.00021]
[1780274163855,60.2,73786.69,1.2,0.0,0.0,0.00021]
[1780274168888,60.2,73788.09,1.2,0.0,0.0,0.00021]
[1780274173924,60.2,73788.6,1.2,0.0,0.0,0.00021]
[1780274179968,60.2,73787.6,1.2,0.0,0.0,0.00021]
[1780274183997,60.2,73794.37,1.2,0.0,0.0,0.00021]
[1780274185009,60.2,73804.95,1.2,0.0,0.0,0.00022]
[1780274190040,60.2,73798.03,1.2,0.0,0.0,0.00021]
[1780274191047,60.2,73796.71,1.2,0.0,0.0,0.00021]
[1780274196082,60.2,73796.34,1.2,0.0,0.0,0.00021]
[1780274201117,60.2,73795.35,1.2,0.0,0.0,0.00021]
[1780274207158,60.2,73801.64,1.2,0.0,0.0,0.00021]
[1780274211187,60.2,73795.13,1.2,0.0,0.0,0.00021]
[1780274213201,60.2,73788.57,1.2,0.0,0.0,0.0002]
[1780274218236,60.2,73788.92,1.2,0.0,0.0,0.0002]
[1780274222264,60.2,73800.0,1.2,0.0,0.0,0.00021]
[1780274227300,60.2,73801.87,1.2,0.0,0.0,0.00021]
[1780274232335,60.2,73806.45,1.2,0.0,0.0,0.00022]
[1780274235356,60.2,73815.12,1.2,0.0,0.0,0.00022]
[1780274240391,60.2,73820.14,1.2,0.0,0.0,0.00023]
[1780274246436,60.2,73822.59,1.2,0.0,0.0,0.00023]
[1780274251471,60.2,73824.83,1.2,0.0,0.0,0.00022]
[1780274256506,60.2,73824.71,1.2,0.0,0.0,0.00022]
[1780274261541,60.2,73824.19,1.2,0.0,0.0,0.00022]
[1780274266575,60.2,73826.23,1.2,0.0,0.0,0.00023]
[1780274271612,60.2,73826.81,1.2,0.0,0.0,0.00023]
[1780274275641,60.2,73837.83,1.2,0.0,0.0,0.00024]
[1780274277657,60.2,73831.52,1.2,0.0,0.0,0.00023]
[1780274282693,60.2,73827.81,1.2,0.0,0.0,0.00023]
[1780274287728,60.2,73824.74,1.2,0.0,0.0,0.00022]
[1780274290749,60.2,73818.03,1.2,0.0,0.0,0.00022]
[1780274295783,60.2,73813.08,1.2,0.0,0.0,0.00022]
[1780274299812,60.2,73800.92,1.2,0.0,0.0,0.00021]
[1780274305855,60.2,73793.98,1.2,0.0,0.0,0.0002]
[1780274309883,60.2,73796.57,1.2,0.0,0.0,0.0002]
[1780274314918,60.2,73805.03,1.2,0.0,0.0,0.0002]
[1780274319953,60.2,73800.57,1.2,0.0,0.0,0.0002]
[1780274325995,60.2,73795.69,1.2,0.0,0.0,0.0002]
[1780274331031,60.2,73802.38,1.2,0.0,0.0,0.0002]
[1780274336066,60.2,73804.18,1.2,0.0,0.0,0.0002]
[1780274341104,60.2,73796.63,1.2,0.0,0.0,0.0002]
[1780274346142,60.2,73791.86,1.2,0.0,0.0,0.00019]
[1780274351174,60.2,73790.25,1.2,0.0,0.0,0.00019]
[1780274356209,60.2,73791.43,1.2,0.0,0.0,0.00019]
[1780274357217,60.2,73798.1,1.2,0.0,0.0,0.0002]
[1780274362251,60.2,73800.27,1.2,0.0,0.0,0.0002]
[1780274367286,60.2,73799.69,1.2,0.0,0.0,0.0002]
[1780274371314,60.2,73795.47,1.2,0.0,0.0,0.00019]
[1780274376349,60.2,73794.42,1.2,0.0,0.0,0.00019]
[1780274381384,60.2,73799.26,1.2,0.0,0.0,0.00019]
[1780274386419,60.2,73801.23,1.2,0.0,0.0,0.0002]
[1780274391457,60.2,73800.41,1.2,0.0,0.0,0.0002]
[1780274396494,60.2,73799.32,1.2,0.0,0.0,0.00019]
[1780274401529,60.2,73802.44,1.2,0.0,0.0,0.0002]
[1780274404550,60.2,73809.77,1.2,0.0,0.0,0.0002]
[1780274406565,60.2,73803.73,1.2,0.0,0.0,0.0002]
[1780274409585,60.2,73797.4,1.2,0.0,0.0,0.00019]
[1780274411600,60.2,73787.74,1.2,0.0,0.0,0.00019]
[1780274414620,60.2,73781.54,1.2,0.0,0.0,0.00018]
[1780274416634,60.2,73773.9,1.2,0.0,0.0,0.00018]
[1780274421669,60.2,73772.99,1.2,0.0,0.0,0.00018]
[1780274426704,60.2,73771.06,1.2,0.0,0.0,0.00018]
[1780274431739,60.2,73768.55,1.2,0.0,0.0,0.00017]
[1780274434760,60.2,73779.37,1.2,0.0,0.0,0.00018]
[1780274439794,60.2,73784.21,1.2,0.0,0.0,0.00018]
[1780274441809,60.2,73791.87,1.2,0.0,0.0,0.00018]
[1780274446844,60.2,73794.28,1.2,0.0,0.0,0.00019]
[1780274451879,60.2,73802.02,1.2,0.0,0.0,0.00019]
[1780274452886,60.2,73816.41,1.2,0.0,0.0,0.0002]
[1780274453893,60.2,73826.9,1.2,0.0,0.0,0.00021]
[1780274458928,60.2,73830.68,1.2,0.0,0.0,0.00021]
[1780274462799,60.2,73830.86,1.2,0.0,0.0,0.00021]
[1780274463452,60.2,73834.06,1.2,0.0,0.0,0.00022]
[1780274469002,60.2,73835.31,1.2,0.0,0.0,0.00022]
[1780274471016,60.2,73826.67,1.2,0.0,0.0,0.00021]
[1780274476052,60.2,73827.79,1.2,0.0,0.0,0.00021]
[1780274481090,60.2,73824.55,1.2,0.0,0.0,0.00021]
[1780274486125,60.2,73818.11,1.2,0.0,0.0,0.0002]
[1780274491160,60.2,73819.48,1.2,0.0,0.0,0.0002]
[1780274496195,60.2,73819.0,1.2,0.0,0.0,0.0002]
[1780274500223,60.2,73827.0,1.2,0.0,0.0,0.0002]
[1780274505258,60.2,73830.68,1.2,0.0,0.0,0.00021]
[1780274510293,60.2,73831.14,1.2,0.0,0.0,0.00021]
[1780274515328,60.2,73831.03,1.2,0.0,0.0,0.00021]
[1780274520363,60.2,73831.56,1.2,0.0,0.0,0.00021]
[1780274522377,60.2,73842.6,1.2,0.0,0.0,0.00022]
[1780274527415,60.2,73842.77,1.2,0.0,0.0,0.00022]
[1780274532450,60.2,73845.28,1.2,0.0,0.0,0.00022]
[1780274537486,60.2,73843.57,1.2,0.0,0.0,0.00022]
[1780274542521,60.2,73843.73,1.2,0.0,0.0,0.00022]
[1780274547556,60.2,73844.35,1.2,0.0,0.0,0.00022]
[1780274550578,60.2,73852.04,1.2,0.0,0.0,0.00022]
[1780274551585,60.2,73851.77,1.2,0.0,0.0,0.00022]
[1780274556623,60.2,73850.29,1.2,0.0,0.0,0.00022]
[1780274561658,60.2,73848.14,1.2,0.0,0.0,0.00022]
[1780274565686,60.2,73842.16,1.2,0.0,0.0,0.00021]
[1780274567700,60.2,73852.03,1.2,0.0,0.0,0.00022]
[1780274572734,60.2,73853.56,1.2,0.0,0.0,0.00022]
[1780274574496,60.2,73853.56,1.2,0.0,0.0,0.00022]
[1780274575506,60.2,73853.56,1.2,0.0,0.0,0.00022]
[1780274580791,60.2,73853.86,1.2,0.0,0.0,0.00022]
[1780274585826,60.2,73857.19,1.2,0.0,0.0,0.00022]
[1780274590861,60.2,73856.54,1.2,0.0,0.0,0.00022]
[1780274597909,60.2,73855.5,1.2,0.0,0.0,0.00022]
[1780274602945,60.2,73852.93,1.2,0.0,0.0,0.00022]
[1780274607981,60.2,73849.64,1.2,0.0,0.0,0.00022]
[1780274612016,60.2,73868.62,1.2,0.0,0.0,0.00023]
[1780274617046,60.2,73870.98,1.2,0.0,0.0,0.00023]
[1780274622081,60.2,73872.87,1.2,0.0,0.0,0.00023]
[1780274627116,60.2,73872.0,1.2,0.0,0.0,0.00023]
[1780274632151,60.2,73869.85,1.2,0.0,0.0,0.00023]
[1780274637186,60.2,73866.39,1.2,0.0,0.0,0.00022]
[1780274642221,60.2,73863.07,1.2,0.0,0.0,0.00022]
[1780274647256,60.2,73868.99,1.2,0.0,0.0,0.00023]
[1780274649270,60.2,73863.11,1.2,0.0,0.0,0.00022]
[1780274650277,60.2,73854.66,1.2,0.0,0.0,0.00021]
[1780274655312,60.2,73851.29,1.2,0.0,0.0,0.00021]
[1780274660348,60.2,73850.26,1.2,0.0,0.0,0.00021]
[1780274665383,60.2,73852.29,1.2,0.0,0.0,0.00021]
[1780274670418,60.2,73857.19,1.2,0.0,0.0,0.00022]
[1780274671424,60.2,73855.36,1.2,0.0,0.0,0.00021]
[1780274675453,60.2,73861.98,1.2,0.0,0.0,0.00021]
[1780274680488,60.2,73859.0,1.2,0.0,0.0,0.00021]
[1780274686331,60.2,73855.22,1.2,0.0,0.0,0.00021]
[1780274688544,60.2,73845.57,1.2,0.0,0.0,0.0002]
[1780274693579,60.2,73844.61,1.2,0.0,0.0,0.0002]
[1780274698614,60.2,73841.99,1.2,0.0,0.0,0.0002]
[1780274703649,60.2,73845.69,1.2,0.0,0.0,0.0002]
[1780274704656,60.2,73853.1,1.2,0.0,0.0,0.00021]
[1780274709691,60.2,73852.02,1.2,0.0,0.0,0.00021]
[1780274715733,60.2,73853.31,1.2,0.0,0.0,0.00021]
[1780274717747,60.2,73859.88,1.2,0.0,0.0,0.00021]
[1780274722784,60.2,73862.86,1.2,0.0,0.0,0.00022]
[1780274727819,60.2,73867.0,1.2,0.0,0.0,0.00022]
[1780274732855,60.2,73871.27,1.2,0.0,0.0,0.00022]
[1780274737890,60.2,73870.25,1.2,0.0,0.0,0.00022]
[1780274742925,60.2,73868.84,1.2,0.0,0.0,0.00021]
[1780274745946,60.2,73862.09,1.2,0.0,0.0,0.00021]
[1780274750984,60.2,73866.84,1.2,0.0,0.0,0.00021]
[1780274756019,60.2,73870.6,1.2,0.0,0.0,0.00022]
[1780274759039,60.2,73879.22,1.2,0.0,0.0,0.00022]
[1780274761053,60.2,73890.25,1.2,0.0,0.0,0.00023]
[1780274766088,60.2,73893.05,1.2,0.0,0.0,0.00023]
[1780274768102,60.2,73899.2,1.2,0.0,0.0,0.00024]
[1780274772130,60.2,73909.52,1.2,0.0,0.0,0.00025]
[1780274777165,60.2,73911.56,1.2,0.0,0.0,0.00025]
[1780274782200,60.2,73916.5,1.2,0.0,0.0,0.00025]
[1780274786228,60.2,73910.16,1.2,0.0,0.0,0.00025]
[1780274791263,60.2,73884.79,1.2,0.0,0.0,0.00022]
[1780274792270,60.2,73878.64,1.2,0.0,0.0,0.00022]
[1780274794284,60.2,73884.49,1.2,0.0,0.0,0.00022]
[1780274797305,60.2,73892.36,1.2,0.0,0.0,0.00023]
[1780274802340,60.2,73893.34,1.2,0.0,0.0,0.00023]
[1780274807382,60.2,73890.48,1.2,0.0,0.0,0.00023]
[1780274808388,60.2,73905.24,1.2,0.0,0.0,0.00024]
[1780274813423,60.2,73907.41,1.2,0.0,0.0,0.00024]
[1780274817451,60.2,73899.24,1.2,0.0,0.0,0.00023]
[1780274819465,60.2,73905.98,1.2,0.0,0.0,0.00024]
[1780274820472,60.2,73898.4,1.2,0.0,0.0,0.00023]
[1780274824502,60.2,73914.54,1.2,0.0,0.0,0.00025]
[1780274829537,60.2,73916.61,1.2,0.0,0.0,0.00025]
[1780274831551,60.2,73907.54,1.2,0.0,0.0,0.00024]
[1780274836588,60.2,73902.94,1.2,0.0,0.0,0.00024]
[1780274839610,60.2,73909.04,1.2,0.0,0.0,0.00024]
[1780274844654,60.2,73911.11,1.2,0.0,0.0,0.00024]
[1780274849689,60.2,73910.76,1.2,0.0,0.0,0.00024]
[1780274851703,60.2,73910.78,1.2,0.0,0.0,0.00024]
[1780274856741,60.2,73899.18,1.2,0.0,0.0,0.00023]
[1780274861777,60.2,73901.08,1.2,0.0,0.0,0.00023]
[1780274864799,60.2,73887.92,1.2,0.0,0.0,0.00022]
[1780274865806,60.2,73881.23,1.2,0.0,0.0,0.00021]
[1780274867820,60.2,73875.33,1.2,0.0,0.0,0.00021]
[1780274871849,60.2,73881.93,1.2,0.0,0.0,0.00021]
[1780274872856,60.2,73888.94,1.2,0.0,0.0,0.00022]
[1780274876884,60.2,73880.0,1.2,0.0,0.0,0.00021]
[1780274880912,60.2,73872.13,1.2,0.0,0.0,0.00021]
[1780274882926,60.2,73879.09,1.2,0.0,0.0,0.00021]
[1780274887961,60.2,73880.43,1.2,0.0,0.0,0.00021]
[1780274891993,60.2,73888.53,1.2,0.0,0.0,0.00022]
[1780274897028,60.2,73890.22,1.2,0.0,0.0,0.00022]
[1780274900049,60.2,73897.03,1.2,0.0,0.0,0.00023]
[1780274905084,60.2,73897.79,1.2,0.0,0.0,0.00023]
[1780274910119,60.2,73897.4,1.2,0.0,0.0,0.00023]
[1780274911126,60.2,73890.61,1.2,0.0,0.0,0.00022]
[1780274916161,60.2,73891.34,1.2,0.0,0.0,0.00022]
[1780274921196,60.2,73891.65,1.2,0.0,0.0,0.00022]
[1780274927238,60.2,73891.83,1.2,0.0,0.0,0.00022]
[1780274932278,60.2,73873.22,1.2,0.0,0.0,0.0002]
[1780274937313,60.2,73870.48,1.2,0.0,0.0,0.0002]
[1780274941341,60.2,73886.92,1.2,0.0,0.0,0.00021]
[1780274946376,60.2,73891.16,1.2,0.0,0.0,0.00022]
[1780274951411,60.2,73888.77,1.2,0.0,0.0,0.00021]
[1780274956448,60.2,73888.8,1.2,0.0,0.0,0.00021]
[1780274961484,60.2,73876.46,1.2,0.0,0.0,0.0002]
[1780274964505,60.2,73870.11,1.2,0.0,0.0,0.0002]
[1780274969540,60.2,73880.17,1.2,0.0,0.0,0.00021]
[1780274972561,60.2,73879.37,1.2,0.0,0.0,0.0002]
[1780274973569,60.2,73871.73,1.2,0.0,0.0,0.0002]
[1780274974576,60.2,73864.27,1.2,0.0,0.0,0.00019]
[1780274979611,60.2,73859.22,1.2,0.0,0.0,0.00019]
[1780274984646,60.2,73864.51,1.2,0.0,0.0,0.00019]
[1780274989680,60.2,73864.52,1.2,0.0,0.0,0.00019]
[1780274994716,60.2,73862.67,1.2,0.0,0.0,0.00019]
[1780274999751,60.2,73861.88,1.2,0.0,0.0,0.00019]
[1780275004788,60.2,73864.14,1.2,0.0,0.0,0.00019]
[1780275009823,60.2,73867.77,1.2,0.0,0.0,0.00019]
[1780275016872,60.2,73866.44,1.2,0.0,0.0,0.00019]
[1780275017879,60.2,73858.95,1.2,0.0,0.0,0.00019]
[1780275022914,60.2,73858.02,1.2,0.0,0.0,0.00019]
[1780275024928,60.2,73844.97,1.2,0.0,0.0,0.00018]
[1780275029963,60.2,73840.36,1.2,0.0,0.0,0.00017]
[1780275031977,60.2,73839.34,1.2,0.0,0.0,0.00017]
[1780275033115,60.2,73822.68,1.2,0.0,0.0,0.00016]
[1780275033992,60.2,73815.41,1.2,0.0,0.0,0.00015]
[1780275037017,60.2,73801.46,1.2,0.0,0.0,0.00015]
[1780275042052,60.2,73799.07,1.2,0.0,0.0,0.00015]
[1780275045073,60.2,73806.58,1.2,0.0,0.0,0.00015]
[1780275046080,60.2,73814.97,1.2,0.0,0.0,0.00015]
[1780275051115,60.2,73824.75,1.2,0.0,0.0,0.00016]
[1780275056150,60.2,73824.64,1.2,0.0,0.0,0.00016]
[1780275061185,60.2,73825.18,1.2,0.0,0.0,0.00016]
[1780275066220,60.2,73825.14,1.2,0.0,0.0,0.00016]
[1780275071255,60.2,73824.63,1.2,0.0,0.0,0.00016]
[1780275074276,60.2,73837.6,1.2,0.0,0.0,0.00017]
[1780275079313,60.2,73841.48,1.2,0.0,0.0,0.00017]
[1780275084348,60.2,73843.97,1.2,0.0,0.0,0.00017]
[1780275089383,60.2,73844.77,1.2,0.0,0.0,0.00017]
[1780275091397,60.2,73845.24,1.2,0.0,0.0,0.00017]
[1780275096432,60.2,73844.35,1.2,0.0,0.0,0.00017]
[1780275101467,60.2,73848.46,1.2,0.0,0.0,0.00017]
[1780275105495,60.2,73857.88,1.2,0.0,0.0,0.00018]
[1780275108516,60.2,73871.81,1.2,0.0,0.0,0.00019]
[1780275110530,60.2,73878.01,1.2,0.0,0.0,0.00019]
[1780275112544,60.2,73864.84,1.2,0.0,0.0,0.00018]
[1780275117579,60.2,73863.59,1.2,0.0,0.0,0.00018]
[1780275122614,60.2,73864.23,1.2,0.0,0.0,0.00018]
[1780275124628,60.2,73892.88,1.2,0.0,0.0,0.0002]
[1780275129663,60.2,73894.56,1.2,0.0,0.0,0.0002]
[1780275134698,60.2,73880.28,1.2,0.0,0.0,0.00019]
[1780275136712,60.2,73870.61,1.2,0.0,0.0,0.00018]
[1780275139733,60.2,73877.37,1.2,0.0,0.0,0.00019]
[1780275144769,60.2,73875.59,1.2,0.0,0.0,0.00019]
[1780275149806,60.2,73872.39,1.2,0.0,0.0,0.00019]
[1780275151820,60.2,73872.31,1.2,0.0,0.0,0.00018]
[1780275156855,60.2,73876.02,1.2,0.0,0.0,0.00018]
[1780275161890,60.2,73878.6,1.2,0.0,0.0,0.00019]
[1780275163906,60.2,73889.86,1.2,0.0,0.0,0.00019]
[1780275168946,60.2,73892.3,1.2,0.0,0.0,0.00019]
[1780275173981,60.2,73886.87,1.2,0.0,0.0,0.00019]
[1780275179021,60.2,73887.84,1.2,0.0,0.0,0.00019]
[1780275184057,60.2,73893.85,1.2,0.0,0.0,0.0002]
[1780275185497,60.2,73893.5,1.2,0.0,0.0,0.0002]
[1780275186509,60.2,73893.5,1.2,0.0,0.0,0.0002]
[1780275192113,60.2,73893.54,1.2,0.0,0.0,0.0002]
[1780275197148,60.2,73890.78,1.2,0.0,0.0,0.00019]
[1780275202183,60.2,73891.23,1.2,0.0,0.0,0.00019]
[1780275205204,60.2,73897.84,1.2,0.0,0.0,0.0002]
[1780275207218,60.2,73904.64,1.2,0.0,0.0,0.0002]
[1780275211246,60.2,73903.96,1.2,0.0,0.0,0.0002]
[1780275215274,60.2,73895.8,1.2,0.0,0.0,0.00019]
[1780275220309,60.2,73894.85,1.2,0.0,0.0,0.00019]
[1780275223330,60.2,73900.71,1.2,0.0,0.0,0.0002]
[1780275228366,60.2,73892.56,1.2,0.0,0.0,0.00019]
[1780275233401,60.2,73892.04,1.2,0.0,0.0,0.00019]
[1780275238437,60.2,73888.19,1.2,0.0,0.0,0.00019]
[1780275239444,60.2,73880.89,1.2,0.0,0.0,0.00018]
[1780275241458,60.2,73873.91,1.2,0.0,0.0,0.00018]
[1780275246495,60.2,73871.24,1.2,0.0,0.0,0.00018]
[1780275251534,60.2,73865.23,1.2,0.0,0.0,0.00017]
[1780275252539,60.2,73852.49,1.2,0.0,0.0,0.00016]
[1780275257574,60.2,73849.02,1.2,0.0,0.0,0.00016]
[1780275258582,60.2,73839.89,1.2,0.0,0.0,0.00016]
[1780275263617,60.2,73841.87,1.2,0.0,0.0,0.00016]
[1780275268652,60.2,73837.69,1.2,0.0,0.0,0.00016]
[1780275271672,60.2,73836.68,1.2,0.0,0.0,0.00015]
[1780275276709,60.2,73834.44,1.2,0.0,0.0,0.00015]
[1780275278723,60.2,73828.14,1.2,0.0,0.0,0.00015]
[1780275283758,60.2,73827.89,1.2,0.0,0.0,0.00015]
[1780275288793,60.2,73824.23,1.2,0.0,0.0,0.00014]
[1780275293828,60.2,73824.04,1.2,0.0,0.0,0.00014]
[1780275298863,60.2,73822.0,1.2,0.0,0.0,0.00014]
[1780275303898,60.2,73825.3,1.2,0.0,0.0,0.00014]
[1780275304905,60.2,73817.46,1.2,0.0,0.0,0.00014]
[1780275307926,60.2,73809.51,1.2,0.0,0.0,0.00014]
[1780275308933,60.2,73803.43,1.2,0.0,0.0,0.00013]
[1780275310950,60.2,73794.78,1.2,0.0,0.0,0.00013]
[1780275313971,60.2,73802.03,1.2,0.0,0.0,0.00013]
[1780275315985,60.2,73810.32,1.2,0.0,0.0,0.00014]
[1780275317998,60.2,73817.52,1.2,0.0,0.0,0.00014]
[1780275323034,60.2,73818.48,1.2,0.0,0.0,0.00014]
[1780275328069,60.2,73816.81,1.2,0.0,0.0,0.00014]
[1780275331090,60.2,73817.67,1.2,0.0,0.0,0.00014]
[1780275336134,60.2,73823.42,1.2,0.0,0.0,0.00014]
[1780275339154,60.2,73832.38,1.2,0.0,0.0,0.00014]
[1780275342175,60.2,73825.7,1.2,0.0,0.0,0.00014]
[1780275345196,60.2,73818.57,1.2,0.0,0.0,0.00014]
[1780275352246,60.2,73815.56,1.2,0.0,0.0,0.00014]
[1780275357279,60.2,73812.98,1.2,0.0,0.0,0.00013]
[1780275360303,60.2,73805.87,1.2,0.0,0.0,0.00013]
[1780275363323,60.2,73814.81,1.2,0.0,0.0,0.00014]
[1780275368358,60.2,73814.04,1.2,0.0,0.0,0.00013]
[1780275369799,60.2,73814.04,1.2,0.0,0.0,0.00013]
[1780275376414,60.2,73816.09,1.2,0.0,0.0,0.00014]
[1780275381450,60.2,73813.78,1.2,0.0,0.0,0.00013]
[1780275386484,60.2,73812.99,1.2,0.0,0.0,0.00013]
[1780275391519,60.2,73816.6,1.2,0.0,0.0,0.00013]
[1780275396554,60.2,73816.7,1.2,0.0,0.0,0.00013]
[1780275401589,60.2,73816.03,1.2,0.0,0.0,0.00013]
[1780275406624,60.2,73820.5,1.2,0.0,0.0,0.00013]
[1780275412666,60.2,73818.39,1.2,0.0,0.0,0.00013]
[1780275415248,60.2,73816.85,1.2,0.0,0.0,0.00013]
[1780275420722,60.2,73813.54,1.2,0.0,0.0,0.00013]
[1780275426764,60.2,73812.64,1.2,0.0,0.0,0.00013]
[1780275427771,60.2,73802.89,1.2,0.0,0.0,0.00013]
[1780275432807,60.2,73805.96,1.2,0.0,0.0,0.00013]
[1780275437841,60.2,73808.51,1.2,0.0,0.0,0.00013]
[1780275442876,60.2,73807.16,1.2,0.0,0.0,0.00013]
[1780275448918,60.2,73808.33,1.2,0.0,0.0,0.00013]
[1780275452946,60.2,73809.31,1.2,0.0,0.0,0.00013]
[1780275457981,60.2,73813.73,1.2,0.0,0.0,0.00013]
[1780275469058,60.2,73811.97,1.2,0.0,0.0,0.00013]
[1780275474093,60.2,73805.66,1.2,0.0,0.0,0.00012]
[1780275479128,60.2,73804.18,1.2,0.0,0.0,0.00012]
[1780275484163,60.2,73804.36,1.2,0.0,0.0,0.00012]
[1780275489198,60.2,73804.67,1.2,0.0,0.0,0.00012]
[1780275492221,60.2,73811.69,1.2,0.0,0.0,0.00013]
[1780275498262,60.2,73811.77,1.2,0.0,0.0,0.00013]
[1780275501806,60.2,73810.96,1.2,0.0,0.0,0.00013]
[1780275505312,60.2,73802.51,1.2,0.0,0.0,0.00012]
[1780275510349,60.2,73801.22,1.2,0.0,0.0,0.00012]
[1780275511356,60.2,73799.61,1.2,0.0,0.0,0.00012]
[1780275514368,60.2,73798.83,1.2,0.0,0.0,0.00012]
[1780275519415,60.2,73795.41,1.2,0.0,0.0,0.00012]
[1780275524450,60.2,73791.1,1.2,0.0,0.0,0.00011]
[1780275529487,60.2,73792.04,1.2,0.0,0.0,0.00011]
[1780275535529,60.2,73792.66,1.2,0.0,0.0,0.00011]
[1780275540564,60.2,73790.93,1.2,0.0,0.0,0.00011]
[1780275541571,60.2,73800.97,1.2,0.0,0.0,0.00012]
[1780275542578,60.2,73807.64,1.2,0.0,0.0,0.00012]
[1780275547613,60.2,73806.85,1.2,0.0,0.0,0.00012]
[1780275552648,60.2,73805.5,1.2,0.0,0.0,0.00012]
[1780275557683,60.2,73801.67,1.2,0.0,0.0,0.00012]
[1780275561711,60.2,73794.13,1.2,0.0,0.0,0.00012]
[1780275564732,60.2,73782.18,1.2,0.0,0.0,0.00011]
[1780275566746,60.2,73776.02,1.2,0.0,0.0,0.00011]
[1780275571781,60.2,73778.62,1.2,0.0,0.0,0.00011]
[1780275576819,60.2,73780.55,1.2,0.0,0.0,0.00011]
[1780275581854,60.2,73780.83,1.2,0.0,0.0,0.00011]
[1780275584875,60.2,73786.62,1.2,0.0,0.0,0.00011]
[1780275589910,60.2,73787.22,1.2,0.0,0.0,0.00011]
[1780275594945,60.2,73786.95,1.2,0.0,0.0,0.00011]
[1780275599981,60.2,73786.53,1.2,0.0,0.0,0.00011]
[1780275601994,60.2,73806.39,1.2,0.0,0.0,0.00012]
[1780275603001,60.2,73812.83,1.2,0.0,0.0,0.00012]
[1780275605022,60.2,73799.24,1.2,0.0,0.0,0.00011]
[1780275606025,60.2,73789.76,1.2,0.0,0.0,0.00011]
[1780275610055,60.2,73797.35,1.2,0.0,0.0,0.00011]
[1780275613076,60.2,73787.32,1.2,0.0,0.0,0.00011]
[1780275615091,60.2,73775.69,1.2,0.0,0.0,0.0001]
[1780275618112,60.2,73784.18,1.2,0.0,0.0,0.00011]
[1780275623147,60.2,73778.21,1.2,0.0,0.0,0.00011]
[1780275625161,60.2,73770.16,1.2,0.0,0.0,0.0001]
[1780275628182,60.2,73777.37,1.2,0.0,0.0,0.00011]
[1780275632210,60.2,73779.36,1.2,0.0,0.0,0.0001]
[1780275637245,60.2,73779.05,1.2,0.0,0.0,0.0001]
[1780275638252,60.2,73771.79,1.2,0.0,0.0,0.0001]
[1780275643287,60.2,73765.5,1.2,0.0,0.0,0.0001]
[1780275649329,60.2,73762.31,1.2,0.0,0.0,0.0001]
[1780275654366,60.2,73767.02,1.2,0.0,0.0,0.0001]
[1780275658394,60.2,73774.31,1.2,0.0,0.0,0.0001]
[1780275663429,60.2,73777.71,1.2,0.0,0.0,0.0001]
[1780275666450,60.2,73771.31,1.2,0.0,0.0,0.0001]
[1780275671485,60.2,73771.63,1.2,0.0,0.0,0.0001]
[1780275676520,60.2,73775.58,1.2,0.0,0.0,0.0001]
[1780275681555,60.2,73777.9,1.2,0.0,0.0,0.0001]
[1780275686589,60.2,73776.43,1.2,0.0,0.0,0.0001]
[1780275691627,60.2,73776.37,1.2,0.0,0.0,0.0001]
[1780275696662,60.2,73767.92,1.2,0.0,0.0,0.0001]
[1780275697669,60.2,73760.05,1.2,0.0,0.0,9e-05]
[1780275702704,60.2,73762.02,1.2,0.0,0.0,9e-05]
[1780275706732,60.2,73753.03,1.2,0.0,0.0,9e-05]
[1780275710760,60.2,73745.99,1.2,0.0,0.0,9e-05]
[1780275715795,60.2,73743.23,1.2,0.0,0.0,9e-05]
[1780275720830,60.2,73739.32,1.2,0.0,0.0,9e-05]
[1780275724858,60.2,73746.45,1.2,0.0,0.0,9e-05]
[1780275729897,60.2,73746.34,1.2,0.0,0.0,9e-05]
[1780275734932,60.2,73745.15,1.2,0.0,0.0,9e-05]
[1780275737953,60.2,73753.48,1.2,0.0,0.0,9e-05]
[1780275741980,60.2,73742.59,1.2,0.0,0.0,9e-05]
[1780275742988,60.2,73736.73,1.2,0.0,0.0,8e-05]
[1780275745008,60.2,73729.54,1.2,0.0,0.0,8e-05]
[1780275750037,60.2,73725.65,1.2,0.0,0.0,8e-05]
[1780275751046,60.2,73720.0,1.2,0.0,0.0,8e-05]
[1780275756081,60.2,73727.82,1.2,0.0,0.0,8e-05]
[1780275761116,60.2,73737.04,1.2,0.0,0.0,8e-05]
[1780275766152,60.2,73736.65,1.2,0.0,0.0,8e-05]
[1780275771187,60.2,73736.46,1.2,0.0,0.0,8e-05]
[1780275776222,60.2,73735.37,1.2,0.0,0.0,8e-05]
[1780275781258,60.2,73739.69,1.2,0.0,0.0,8e-05]
[1780275785288,60.2,73728.46,1.2,0.0,0.0,8e-05]
[1780275790340,60.2,73725.74,1.2,0.0,0.0,8e-05]
[1780275795375,60.2,73715.68,1.2,0.0,0.0,8e-05]
[1780275796495,60.2,73715.68,1.2,0.0,0.0,8e-05]
[1780275796846,60.2,73716.35,1.2,0.0,0.0,8e-05]
[1780275802426,60.2,73715.87,1.2,0.0,0.0,8e-05]
[1780275804451,60.2,73684.34,1.2,0.0,0.0,7e-05]
[1780275809487,60.2,73681.57,1.2,0.0,0.0,7e-05]
[1780275811501,60.2,73675.11,1.2,0.0,0.0,6e-05]
[1780275814522,60.2,73668.24,1.2,0.0,0.0,6e-05]
[1780275819564,60.2,73671.87,1.2,0.0,0.0,6e-05]
[1780275824599,60.2,73676.82,1.2,0.0,0.0,6e-05]
[1780275829634,60.2,73675.19,1.2,0.0,0.0,6e-05]
[1780275834671,60.2,73679.54,1.2,0.0,0.0,6e-05]
[1780275839705,60.2,73681.42,1.2,0.0,0.0,6e-05]
[1780275842731,60.2,73687.93,1.2,0.0,0.0,7e-05]
[1780275844744,60.2,73680.6,1.2,0.0,0.0,6e-05]
[1780275849780,60.2,73678.89,1.2,0.0,0.0,6e-05]
[1780275854814,60.2,73679.31,1.2,0.0,0.0,6e-05]
[1780275858843,60.2,73670.4,1.2,0.0,0.0,6e-05]
[1780275863883,60.2,73648.87,1.2,0.0,0.0,6e-05]
[1780275868918,60.2,73648.86,1.2,0.0,0.0,6e-05]
[1780275871939,60.2,73647.18,1.2,0.0,0.0,5e-05]
[1780275876976,60.2,73653.06,1.2,0.0,0.0,6e-05]
[1780275882011,60.2,73659.75,1.2,0.0,0.0,6e-05]
[1780275885032,60.2,73654.02,1.2,0.0,0.0,6e-05]
[1780275888057,60.2,73647.38,1.2,0.0,0.0,5e-05]
[1780275890069,60.2,73638.63,1.2,0.0,0.0,5e-05]
[1780275895103,60.2,73639.89,1.2,0.0,0.0,5e-05]
[1780275899132,60.2,73645.69,1.2,0.0,0.0,5e-05]
[1780275904166,60.2,73649.29,1.2,0.0,0.0,6e-05]
[1780275909202,60.2,73649.75,1.2,0.0,0.0,6e-05]
[1780275914239,60.2,73650.03,1.2,0.0,0.0,6e-05]
[1780275919273,60.2,73647.89,1.2,0.0,0.0,6e-05]
[1780275923303,60.2,73634.29,1.2,0.0,0.0,5e-05]
[1780275926324,60.2,73642.53,1.2,0.0,0.0,5e-05]
[1780275931359,60.2,73639.92,1.2,0.0,0.0,5e-05]
[1780275936402,60.2,73645.23,1.2,0.0,0.0,5e-05]
[1780275937409,60.2,73637.5,1.2,0.0,0.0,5e-05]
[1780275942445,60.2,73636.25,1.2,0.0,0.0,5e-05]
[1780275947480,60.2,73630.6,1.2,0.0,0.0,5e-05]
[1780275948487,60.2,73624.55,1.2,0.0,0.0,5e-05]
[1780275951507,60.2,73602.64,1.2,0.0,0.0,4e-05]
[1780275952515,60.2,73587.66,1.2,0.0,0.0,4e-05]
[1780275957550,60.2,73588.44,1.2,0.0,0.0,4e-05]
[1780275962585,60.2,73591.09,1.2,0.0,0.0,4e-05]
[1780275967621,60.2,73590.12,1.2,0.0,0.0,4e-05]
[1780275972657,60.2,73590.19,1.2,0.0,0.0,4e-05]
[1780275977695,60.2,73589.89,1.2,0.0,0.0,4e-05]
[1780275983737,60.2,73587.46,1.2,0.0,0.0,4e-05]
[1780275984744,60.2,73580.47,1.2,0.0,0.0,4e-05]
[1780275989779,60.2,73582.17,1.2,0.0,0.0,4e-05]
[1780275991792,60.2,73583.32,1.2,0.0,0.0,4e-05]
[1780275995821,60.2,73589.66,1.2,0.0,0.0,4e-05]
[1780276001863,60.2,73597.9,1.2,0.0,0.0,4e-05]
[1780276004884,60.2,73604.01,1.2,0.0,0.0,4e-05]
[1780276007905,60.2,73596.45,1.2,0.0,0.0,4e-05]
[1780276011933,60.2,73590.51,1.2,0.0,0.0,4e-05]
[1780276015961,60.2,73583.2,1.2,0.0,0.0,4e-05]
[1780276020996,60.2,73577.36,1.2,0.0,0.0,4e-05]
[1780276024018,60.2,73567.43,1.2,0.0,0.0,4e-05]
[1780276025024,60.2,73560.57,1.2,0.0,0.0,4e-05]
[1780276026031,60.2,73545.05,1.2,0.0,0.0,3e-05]
[1780276028047,60.2,73528.03,1.2,0.0,0.0,3e-05]
[1780276030060,60.2,73518.06,1.2,0.0,0.0,3e-05]
[1780276032076,60.2,73526.35,1.2,0.0,0.0,3e-05]
[1780276034089,60.2,73535.81,1.2,0.0,0.0,3e-05]
[1780276039125,60.2,73536.04,1.2,0.0,0.0,3e-05]
[1780276042146,60.2,73542.58,1.2,0.0,0.0,3e-05]
[1780276044159,60.2,73553.24,1.2,0.0,0.0,4e-05]
[1780276046174,60.2,73565.07,1.2,0.0,0.0,4e-05]
[1780276051211,60.2,73568.87,1.2,0.0,0.0,4e-05]
[1780276054232,60.2,73562.7,1.2,0.0,0.0,4e-05]
[1780276056246,60.2,73556.75,1.2,0.0,0.0,3e-05]
[1780276057253,60.2,73548.91,1.2,0.0,0.0,3e-05]
[1780276062288,60.2,73553.1,1.2,0.0,0.0,3e-05]
[1780276064302,60.2,73542.59,1.2,0.0,0.0,3e-05]
[1780276069337,60.2,73542.31,1.2,0.0,0.0,3e-05]
[1780276074372,60.2,73540.74,1.2,0.0,0.0,3e-05]
[1780276075379,60.2,73529.41,1.2,0.0,0.0,3e-05]
[1780276078399,60.2,73520.04,1.2,0.0,0.0,3e-05]
[1780276081421,60.2,73510.25,1.2,0.0,0.0,3e-05]
[1780276085456,60.2,73504.43,1.2,0.0,0.0,3e-05]
[1780276090492,60.2,73504.81,1.2,0.0,0.0,3e-05]
[1780276092508,60.2,73527.99,1.2,0.0,0.0,3e-05]
[1780276097543,60.2,73521.47,1.2,0.0,0.0,3e-05]
[1780276102578,60.2,73523.62,1.2,0.0,0.0,3e-05]
[1780276104592,60.2,73516.55,1.2,0.0,0.0,3e-05]
[1780276109627,60.2,73511.16,1.2,0.0,0.0,3e-05]
[1780276114661,60.2,73518.36,1.2,0.0,0.0,3e-05]
[1780276119697,60.2,73523.89,1.2,0.0,0.0,3e-05]
[1780276124732,60.2,73522.71,1.2,0.0,0.0,3e-05]
[1780276127754,60.2,73513.13,1.2,0.0,0.0,3e-05]
[1780276128761,60.2,73499.89,1.2,0.0,0.0,3e-05]
[1780276133796,60.2,73499.68,1.2,0.0,0.0,3e-05]
[1780276138831,60.2,73499.78,1.2,0.0,0.0,3e-05]
[1780276142859,60.2,73491.88,1.2,0.0,0.0,3e-05]
[1780276147894,60.2,73489.51,1.2,0.0,0.0,3e-05]
[1780276152929,60.2,73486.53,1.2,0.0,0.0,3e-05]
[1780276157964,60.2,73482.46,1.2,0.0,0.0,3e-05]
[1780276162999,60.2,73478.41,1.2,0.0,0.0,2e-05]
[1780276168064,60.2,73478.53,1.2,0.0,0.0,2e-05]
[1780276171060,60.2,73477.5,1.2,0.0,0.0,2e-05]
[1780276174081,60.2,73483.67,1.2,0.0,0.0,2e-05]
[1780276176095,60.2,73491.36,1.2,0.0,0.0,3e-05]
[1780276179116,60.2,73502.01,1.2,0.0,0.0,3e-05]
[1780276181130,60.2,73507.73,1.2,0.0,0.0,3e-05]
[1780276186165,60.2,73512.88,1.2,0.0,0.0,3e-05]
[1780276191200,60.2,73520.01,1.2,0.0,0.0,3e-05]
[1780276193215,60.2,73503.72,1.2,0.0,0.0,3e-05]
[1780276194222,60.2,73494.09,1.2,0.0,0.0,3e-05]
[1780276198250,60.2,73507.35,1.2,0.0,0.0,3e-05]
[1780276202280,60.2,73501.11,1.2,0.0,0.0,3e-05]
[1780276206308,60.2,73509.46,1.2,0.0,0.0,3e-05]
[1780276211343,60.2,73507.59,1.2,0.0,0.0,3e-05]
[1780276214364,60.2,73520.93,1.2,0.0,0.0,3e-05]
[1780276215371,60.2,73503.01,1.2,0.0,0.0,3e-05]
[1780276216378,60.2,73509.95,1.2,0.0,0.0,3e-05]
[1780276219399,60.2,73516.76,1.2,0.0,0.0,3e-05]
[1780276224435,60.2,73517.47,1.2,0.0,0.0,3e-05]
[1780276228463,60.2,73494.53,1.2,0.0,0.0,3e-05]
[1780276229470,60.2,73482.75,1.2,0.0,0.0,2e-05]
[1780276231484,60.2,73480.77,1.2,0.0,0.0,2e-05]
[1780276234505,60.2,73493.48,1.2,0.0,0.0,2e-05]
[1780276235512,60.2,73508.28,1.2,0.0,0.0,3e-05]
[1780276237526,60.2,73514.98,1.2,0.0,0.0,3e-05]
[1780276239540,60.2,73506.03,1.2,0.0,0.0,3e-05]
[1780276244574,60.2,73505.46,1.2,0.0,0.0,3e-05]
[1780276249610,60.2,73508.2,1.2,0.0,0.0,3e-05]
[1780276252631,60.2,73514.77,1.2,0.0,0.0,3e-05]
[1780276257666,60.2,73515.47,1.2,0.0,0.0,3e-05]
[1780276261696,60.2,73529.24,1.2,0.0,0.0,3e-05]
[1780276266731,60.2,73535.47,1.2,0.0,0.0,3e-05]
[1780276271766,60.2,73533.79,1.2,0.0,0.0,3e-05]
[1780276276799,60.2,73535.53,1.2,0.0,0.0,3e-05]
[1780276277155,60.2,73535.53,1.2,0.0,0.0,3e-05]
[1780276276802,60.2,73529.34,1.2,0.0,0.0,3e-05]
[1780276281837,60.2,73532.23,1.2,0.0,0.0,3e-05]
[1780276286872,60.2,73535.75,1.2,0.0,0.0,3e-05]
[1780276291910,60.2,73536.51,1.2,0.0,0.0,3e-05]
[1780276294931,60.2,73530.67,1.2,0.0,0.0,3e-05]
[1780276301980,60.2,73526.67,1.2,0.0,0.0,3e-05]
[1780276307016,60.2,73527.73,1.2,0.0,0.0,3e-05]
[1780276312051,60.2,73527.66,1.2,0.0,0.0,3e-05]
[1780276317086,60.2,73527.26,1.2,0.0,0.0,3e-05]
[1780276322121,60.2,73524.57,1.2,0.0,0.0,3e-05]
[1780276323131,60.2,73516.37,1.2,0.0,0.0,3e-05]
[1780276326151,60.2,73508.33,1.2,0.0,0.0,3e-05]
[1780276331186,60.2,73506.04,1.2,0.0,0.0,3e-05]
[1780276334207,60.2,73516.41,1.2,0.0,0.0,3e-05]
[1780276337228,60.2,73509.46,1.2,0.0,0.0,3e-05]
[1780276342263,60.2,73507.97,1.2,0.0,0.0,3e-05]
[1780276347300,60.2,73506.44,1.2,0.0,0.0,3e-05]
[1780276351328,60.2,73506.23,1.2,0.0,0.0,2e-05]
[1780276353342,60.2,73514.4,1.2,0.0,0.0,3e-05]
[1780276358377,60.2,73516.17,1.2,0.0,0.0,3e-05]
[1780276361398,60.2,73523.58,1.2,0.0,0.0,3e-05]
[1780276366433,60.2,73524.18,1.2,0.0,0.0,3e-05]
[1780276371468,60.2,73519.23,1.2,0.0,0.0,3e-05]
[1780276376503,60.2,73517.97,1.2,0.0,0.0,3e-05]
[1780276381537,60.2,73519.04,1.2,0.0,0.0,3e-05]
[1780276386573,60.2,73520.56,1.2,0.0,0.0,3e-05]
[1780276391608,60.2,73527.72,1.2,0.0,0.0,3e-05]
[1780276396643,60.2,73527.22,1.2,0.0,0.0,3e-05]
[1780276401678,60.2,73522.19,1.2,0.0,0.0,3e-05]
[1780276406713,60.2,73522.1,1.2,0.0,0.0,3e-05]
[1780276407497,60.2,73522.1,1.2,0.0,0.0,3e-05]
[1780276407672,60.2,73522.1,1.2,0.0,0.0,3e-05]
[1780276411748,60.2,73520.26,1.2,0.0,0.0,2e-05]
[1780276416783,60.2,73519.26,1.2,0.0,0.0,2e-05]
[1780276421820,60.2,73520.88,1.2,0.0,0.0,2e-05]
[1780276424841,60.2,73510.8,1.2,0.0,0.0,2e-05]
[1780276429876,60.2,73507.0,1.2,0.0,0.0,2e-05]
[1780276434911,60.2,73497.03,1.2,0.0,0.0,2e-05]
[1780276439946,60.2,73494.67,1.2,0.0,0.0,2e-05]
[1780276444981,60.2,73495.27,1.2,0.0,0.0,2e-05]
[1780276450017,60.2,73492.39,1.2,0.0,0.0,2e-05]
[1780276454045,60.2,73499.86,1.2,0.0,0.0,2e-05]
[1780276455052,60.2,73508.33,1.2,0.0,0.0,2e-05]
[1780276462101,60.2,73512.56,1.2,0.0,0.0,2e-05]
[1780276468143,60.2,73508.21,1.2,0.0,0.0,2e-05]
[1780276469150,60.2,73499.61,1.2,0.0,0.0,2e-05]
[1780276471164,60.2,73498.92,1.2,0.0,0.0,2e-05]
[1780276475192,60.2,73491.75,1.2,0.0,0.0,2e-05]
[1780276481234,60.2,73493.96,1.2,0.0,0.0,2e-05]
[1780276486269,60.2,73499.27,1.2,0.0,0.0,2e-05]
[1780276491304,60.2,73488.26,1.2,0.0,0.0,2e-05]
[1780276495331,60.2,73478.65,1.2,0.0,0.0,2e-05]
[1780276499360,60.2,73472.94,1.2,0.0,0.0,2e-05]
[1780276503406,60.2,73488.33,1.2,0.0,0.0,2e-05]
[1780276508441,60.2,73487.59,1.2,0.0,0.0,2e-05]
[1780276513476,60.2,73492.09,1.2,0.0,0.0,2e-05]
[1780276518511,60.2,73487.25,1.2,0.0,0.0,2e-05]
[1780276522539,60.2,73498.04,1.2,0.0,0.0,2e-05]
[1780276524553,60.2,73506.13,1.2,0.0,0.0,2e-05]
[1780276529588,60.2,73511.96,1.2,0.0,0.0,2e-05]
[1780276531602,60.2,73513.65,1.2,0.0,0.0,2e-05]
[1780276534623,60.2,73507.39,1.2,0.0,0.0,2e-05]
[1780276539658,60.2,73505.96,1.2,0.0,0.0,2e-05]
[1780276543686,60.2,73513.19,1.2,0.0,0.0,2e-05]
[1780276548721,60.2,73511.82,1.2,0.0,0.0,2e-05]
[1780276551742,60.2,73495.11,1.2,0.0,0.0,2e-05]
[1780276552749,60.2,73487.76,1.2,0.0,0.0,2e-05]
[1780276555770,60.2,73498.85,1.2,0.0,0.0,2e-05]
[1780276560806,60.2,73499.29,1.2,0.0,0.0,2e-05]
[1780276565841,60.2,73505.11,1.2,0.0,0.0,2e-05]
[1780276568862,60.2,73511.03,1.2,0.0,0.0,2e-05]
[1780276573897,60.2,73516.65,1.2,0.0,0.0,2e-05]
[1780276577925,60.2,73524.11,1.2,0.0,0.0,2e-05]
[1780276582960,60.2,73531.04,1.2,0.0,0.0,2e-05]
[1780276587995,60.2,73531.53,1.2,0.0,0.0,2e-05]
[1780276591016,60.2,73531.63,1.2,0.0,0.0,2e-05]
[1780276596051,60.2,73529.19,1.2,0.0,0.0,2e-05]
[1780276598065,60.2,73523.56,1.2,0.0,0.0,2e-05]
[1780276603100,60.2,73517.41,1.2,0.0,0.0,2e-05]
[1780276608137,60.2,73514.83,1.2,0.0,0.0,2e-05]
[1780276613171,60.2,73511.55,1.2,0.0,0.0,2e-05]
[1780276615186,60.2,73504.17,1.2,0.0,0.0,2e-05]
[1780276620223,60.2,73499.91,1.2,0.0,0.0,2e-05]
[1780276625257,60.2,73499.13,1.2,0.0,0.0,2e-05]
[1780276630292,60.2,73496.72,1.2,0.0,0.0,2e-05]
[1780276635328,60.2,73503.32,1.2,0.0,0.0,2e-05]
[1780276640362,60.2,73506.62,1.2,0.0,0.0,2e-05]
[1780276645397,60.2,73513.03,1.2,0.0,0.0,2e-05]
[1780276650437,60.2,73514.31,1.2,0.0,0.0,2e-05]
[1780276655472,60.2,73525.42,1.2,0.0,0.0,2e-05]
[1780276660507,60.2,73529.39,1.2,0.0,0.0,2e-05]
[1780276665545,60.2,73534.56,1.2,0.0,0.0,2e-05]
[1780276669573,60.2,73528.86,1.2,0.0,0.0,2e-05]
[1780276674608,60.2,73525.13,1.2,0.0,0.0,2e-05]
[1780276679643,60.2,73524.22,1.2,0.0,0.0,2e-05]
[1780276684678,60.2,73522.88,1.2,0.0,0.0,2e-05]
[1780276686693,60.2,73510.99,1.2,0.0,0.0,2e-05]
[1780276691728,60.2,73511.98,1.2,0.0,0.0,2e-05]
[1780276696763,60.2,73512.0,1.2,0.0,0.0,2e-05]
[1780276701798,60.2,73511.55,1.2,0.0,0.0,2e-05]
[1780276706833,60.2,73507.6,1.2,0.0,0.0,2e-05]
[1780276710861,60.2,73515.13,1.2,0.0,0.0,2e-05]
[1780276711868,60.2,73514.58,1.2,0.0,0.0,2e-05]
[1780276716904,60.2,73513.86,1.2,0.0,0.0,2e-05]
[1780276721940,60.2,73516.62,1.2,0.0,0.0,2e-05]
[1780276726976,60.2,73517.25,1.2,0.0,0.0,2e-05]
[1780276732015,60.2,73521.3,1.2,0.0,0.0,2e-05]
[1780276733022,60.2,73514.12,1.2,0.0,0.0,2e-05]
[1780276738057,60.2,73511.79,1.2,0.0,0.0,2e-05]
[1780276743094,60.2,73510.6,1.2,0.0,0.0,2e-05]
[1780276748128,60.2,73509.41,1.2,0.0,0.0,2e-05]
[1780276753162,60.2,73514.27,1.2,0.0,0.0,2e-05]
[1780276758197,60.2,73518.3,1.2,0.0,0.0,2e-05]
[1780276763236,60.2,73515.88,1.2,0.0,0.0,2e-05]
[1780276768271,60.2,73513.28,1.2,0.0,0.0,2e-05]
[1780276771292,60.2,73513.13,1.2,0.0,0.0,2e-05]
[1780276776326,60.2,73500.77,1.2,0.0,0.0,2e-05]
[1780276781362,60.2,73500.12,1.2,0.0,0.0,2e-05]
[1780276786397,60.2,73501.77,1.2,0.0,0.0,2e-05]
[1780276791432,60.2,73499.88,1.2,0.0,0.0,2e-05]
[1780276796466,60.2,73501.09,1.2,0.0,0.0,2e-05]
[1780276801502,60.2,73505.61,1.2,0.0,0.0,2e-05]
[1780276805531,60.2,73522.58,1.2,0.0,0.0,2e-05]
[1780276808552,60.2,73529.26,1.2,0.0,0.0,2e-05]
[1780276810566,60.2,73535.37,1.2,0.0,0.0,2e-05]
[1780276815601,60.2,73537.13,1.2,0.0,0.0,2e-05]
[1780276820643,60.2,73524.68,1.2,0.0,0.0,2e-05]
[1780276825678,60.2,73522.03,1.2,0.0,0.0,2e-05]
[1780276829706,60.2,73527.97,1.2,0.0,0.0,2e-05]
[1780276831720,60.2,73529.18,1.2,0.0,0.0,2e-05]
[1780276835753,60.2,73521.95,1.2,0.0,0.0,2e-05]
[1780276840788,60.2,73519.95,1.2,0.0,0.0,2e-05]
[1780276845823,60.2,73520.77,1.2,0.0,0.0,2e-05]
[1780276847837,60.2,73514.67,1.2,0.0,0.0,2e-05]
[1780276852872,60.2,73523.5,1.2,0.0,0.0,2e-05]
[1780276857907,60.2,73532.05,1.2,0.0,0.0,2e-05]
[1780276862942,60.2,73532.08,1.2,0.0,0.0,2e-05]
[1780276865963,60.2,73526.29,1.2,0.0,0.0,2e-05]
[1780276868984,60.2,73518.99,1.2,0.0,0.0,2e-05]
[1780276874020,60.2,73519.52,1.2,0.0,0.0,2e-05]
[1780276879056,60.2,73519.43,1.2,0.0,0.0,2e-05]
[1780276882076,60.2,73525.01,1.2,0.0,0.0,2e-05]
[1780276887111,60.2,73529.03,1.2,0.0,0.0,2e-05]
[1780276891138,60.2,73532.36,1.2,0.0,0.0,2e-05]
[1780276896174,60.2,73533.56,1.2,0.0,0.0,2e-05]
[1780276901209,60.2,73528.65,1.2,0.0,0.0,2e-05]
[1780276906245,60.2,73524.07,1.2,0.0,0.0,2e-05]
[1780276911280,60.2,73529.66,1.2,0.0,0.0,2e-05]
[1780276916315,60.2,73533.18,1.2,0.0,0.0,2e-05]
[1780276918329,60.2,73539.67,1.2,0.0,0.0,2e-05]
[1780276923365,60.2,73541.75,1.2,0.0,0.0,2e-05]
[1780276928400,60.2,73545.12,1.2,0.0,0.0,2e-05]
[1780276933435,60.2,73547.2,1.2,0.0,0.0,2e-05]
[1780276938469,60.2,73548.79,1.2,0.0,0.0,2e-05]
[1780276943504,60.2,73549.59,1.2,0.0,0.0,2e-05]
[1780276948540,60.2,73551.61,1.2,0.0,0.0,2e-05]
[1780276951561,60.2,73552.79,1.2,0.0,0.0,2e-05]
[1780276956596,60.2,73545.84,1.2,0.0,0.0,2e-05]
[1780276958609,60.2,73538.14,1.2,0.0,0.0,2e-05]
[1780276962638,60.2,73543.8,1.2,0.0,0.0,2e-05]
[1780276965661,60.2,73537.67,1.2,0.0,0.0,2e-05]
[1780276970694,60.2,73537.66,1.2,0.0,0.0,2e-05]
[1780276975729,60.2,73530.11,1.2,0.0,0.0,2e-05]
[1780276980764,60.2,73528.1,1.2,0.0,0.0,2e-05]
[1780276985801,60.2,73528.27,1.2,0.0,0.0,2e-05]
[1780276990836,60.2,73531.79,1.2,0.0,0.0,2e-05]
[1780276995872,60.2,73528.97,1.2,0.0,0.0,2e-05]
[1780277001914,60.2,73527.11,1.2,0.0,0.0,2e-05]
[1780277006950,60.2,73527.37,1.2,0.0,0.0,2e-05]
[1780277011985,60.2,73534.52,1.2,0.0,0.0,2e-05]
[1780277017020,60.2,73536.86,1.2,0.0,0.0,2e-05]
[1780277018496,60.2,73535.98,1.2,0.0,0.0,2e-05]
[1780277018593,60.2,73535.98,1.2,0.0,0.0,2e-05]
[1780277019033,60.2,73529.71,1.2,0.0,0.0,2e-05]
[1780277023062,60.2,73523.77,1.2,0.0,0.0,2e-05]
[1780277028097,60.2,73523.99,1.2,0.0,0.0,2e-05]
[1780277033131,60.2,73524.39,1.2,0.0,0.0,2e-05]
[1780277038167,60.2,73520.06,1.2,0.0,0.0,2e-05]
[1780277041188,60.2,73506.43,1.2,0.0,0.0,2e-05]
[1780277046223,60.2,73504.89,1.2,0.0,0.0,2e-05]
[1780277047231,60.2,73519.25,1.2,0.0,0.0,2e-05]
[1780277052265,60.2,73518.0,1.2,0.0,0.0,2e-05]
[1780277057300,60.2,73514.77,1.2,0.0,0.0,2e-05]
[1780277060321,60.2,73522.99,1.2,0.0,0.0,2e-05]
[1780277065356,60.2,73523.63,1.2,0.0,0.0,2e-05]
[1780277070391,60.2,73523.98,1.2,0.0,0.0,2e-05]
[1780277071398,60.2,73519.98,1.2,0.0,0.0,2e-05]
[1780277076433,60.2,73510.22,1.2,0.0,0.0,2e-05]
[1780277081468,60.2,73506.93,1.2,0.0,0.0,2e-05]
[1780277086503,60.2,73506.26,1.2,0.0,0.0,2e-05]
[1780277087510,60.2,73517.09,1.2,0.0,0.0,2e-05]
[1780277092545,60.2,73517.0,1.2,0.0,0.0,2e-05]
[1780277097582,60.2,73505.37,1.2,0.0,0.0,2e-05]
[1780277104631,60.2,73504.48,1.2,0.0,0.0,2e-05]
[1780277109669,60.2,73504.4,1.2,0.0,0.0,2e-05]
[1780277114710,60.2,73501.5,1.2,0.0,0.0,2e-05]
[1780277119745,60.2,73501.42,1.2,0.0,0.0,2e-05]
[1780277124780,60.2,73500.47,1.2,0.0,0.0,2e-05]
[1780277126794,60.2,73493.35,1.2,0.0,0.0,2e-05]
[1780277131830,60.2,73492.73,1.2,0.0,0.0,1e-05]
[1780277136867,60.2,73488.2,1.2,0.0,0.0,1e-05]
[1780277139890,60.2,73497.13,1.2,0.0,0.0,2e-05]
[1780277140895,60.2,73511.05,1.2,0.0,0.0,2e-05]
[1780277141902,60.2,73523.29,1.2,0.0,0.0,2e-05]
[1780277142909,60.2,73533.14,1.2,0.0,0.0,2e-05]
[1780277147944,60.2,73536.42,1.2,0.0,0.0,2e-05]
[1780277152979,60.2,73540.44,1.2,0.0,0.0,2e-05]
[1780277155999,60.2,73546.34,1.2,0.0,0.0,2e-05]
[1780277161035,60.2,73547.36,1.2,0.0,0.0,2e-05]
[1780277166070,60.2,73543.09,1.2,0.0,0.0,2e-05]
[1780277170099,60.2,73532.52,1.2,0.0,0.0,2e-05]
[1780277173120,60.2,73524.3,1.2,0.0,0.0,2e-05]
[1780277178156,60.2,73523.87,1.2,0.0,0.0,2e-05]
[1780277183190,60.2,73525.99,1.2,0.0,0.0,2e-05]
[1780277183825,60.2,73525.99,1.2,0.0,0.0,2e-05]
[1780277185561,60.2,73531.34,1.2,0.0,0.0,2e-05]
[1780277187219,60.2,73540.18,1.2,0.0,0.0,2e-05]
[1780277190245,60.2,73546.54,1.2,0.0,0.0,2e-05]
[1780277191252,60.2,73546.57,1.2,0.0,0.0,2e-05]
[1780277196287,60.2,73547.84,1.2,0.0,0.0,2e-05]
[1780277201321,60.2,73544.41,1.2,0.0,0.0,2e-05]
[1780277206357,60.2,73540.32,1.2,0.0,0.0,2e-05]
[1780277212399,60.2,73538.68,1.2,0.0,0.0,2e-05]
[1780277215421,60.2,73528.59,1.2,0.0,0.0,2e-05]
[1780277220456,60.2,73530.63,1.2,0.0,0.0,2e-05]
[1780277221465,60.2,73538.95,1.2,0.0,0.0,2e-05]
[1780277226498,60.2,73541.99,1.2,0.0,0.0,2e-05]
[1780277231533,60.2,73542.67,1.2,0.0,0.0,2e-05]
[1780277236567,60.2,73536.39,1.2,0.0,0.0,2e-05]
[1780277240596,60.2,73529.65,1.2,0.0,0.0,2e-05]
[1780277245631,60.2,73531.26,1.2,0.0,0.0,2e-05]
[1780277250666,60.2,73532.41,1.2,0.0,0.0,2e-05]
[1780277251675,60.2,73532.36,1.2,0.0,0.0,2e-05]
[1780277256711,60.2,73530.32,1.2,0.0,0.0,2e-05]
[1780277260739,60.2,73522.08,1.2,0.0,0.0,2e-05]
[1780277265773,60.2,73527.31,1.2,0.0,0.0,2e-05]
[1780277270809,60.2,73526.92,1.2,0.0,0.0,2e-05]
[1780277276851,60.2,73528.85,1.2,0.0,0.0,2e-05]
[1780277277858,60.2,73536.61,1.2,0.0,0.0,2e-05]
[1780277282892,60.2,73536.91,1.2,0.0,0.0,2e-05]
[1780277288935,60.2,73532.19,1.2,0.0,0.0,2e-05]
[1780277293971,60.2,73536.07,1.2,0.0,0.0,2e-05]
[1780277299007,60.2,73537.49,1.2,0.0,0.0,2e-05]
[1780277304048,60.2,73534.3,1.2,0.0,0.0,2e-05]
[1780277306062,60.2,73527.14,1.2,0.0,0.0,2e-05]
[1780277311097,60.2,73523.34,1.2,0.0,0.0,2e-05]
[1780277316132,60.2,73520.36,1.2,0.0,0.0,1e-05]
[1780277321167,60.2,73521.13,1.2,0.0,0.0,2e-05]
[1780277326202,60.2,73521.08,1.2,0.0,0.0,2e-05]
[1780277331237,60.2,73522.44,1.2,0.0,0.0,2e-05]
[1780277336272,60.2,73522.1,1.2,0.0,0.0,2e-05]
[1780277341307,60.2,73520.94,1.2,0.0,0.0,2e-05]
[1780277345336,60.2,73527.34,1.2,0.0,0.0,2e-05]
[1780277346342,60.2,73534.05,1.2,0.0,0.0,2e-05]
[1780277351377,60.2,73535.76,1.2,0.0,0.0,2e-05]
[1780277356412,60.2,73535.88,1.2,0.0,0.0,2e-05]
[1780277361450,60.2,73534.8,1.2,0.0,0.0,2e-05]
[1780277366482,60.2,73533.41,1.2,0.0,0.0,2e-05]
[1780277370510,60.2,73527.74,1.2,0.0,0.0,2e-05]
[1780277371517,60.2,73519.41,1.2,0.0,0.0,1e-05]
[1780277376552,60.2,73511.95,1.2,0.0,0.0,1e-05]
[1780277381587,60.2,73510.27,1.2,0.0,0.0,1e-05]
[1780277386622,60.2,73511.15,1.2,0.0,0.0,1e-05]
[1780277390654,60.2,73501.67,1.2,0.0,0.0,1e-05]
[1780277395689,60.2,73500.15,1.2,0.0,0.0,1e-05]
[1780277400724,60.2,73500.15,1.2,0.0,0.0,1e-05]
[1780277402739,60.2,73508.75,1.2,0.0,0.0,1e-05]
[1780277404752,60.2,73499.17,1.2,0.0,0.0,1e-05]
[1780277409788,60.2,73500.8,1.2,0.0,0.0,1e-05]
[1780277414823,60.2,73500.83,1.2,0.0,0.0,1e-05]
[1780277417845,60.2,73512.82,1.2,0.0,0.0,1e-05]
[1780277419859,60.2,73520.44,1.2,0.0,0.0,1e-05]
[1780277423889,60.2,73514.67,1.2,0.0,0.0,1e-05]
[1780277428922,60.2,73512.44,1.2,0.0,0.0,1e-05]
[1780277431943,60.2,73509.83,1.2,0.0,0.0,1e-05]
[1780277436978,60.2,73512.79,1.2,0.0,0.0,1e-05]
[1780277439999,60.2,73520.53,1.2,0.0,0.0,1e-05]
[1780277445034,60.2,73519.45,1.2,0.0,0.0,1e-05]
[1780277449066,60.2,73506.48,1.2,0.0,0.0,1e-05]
[1780277452087,60.2,73500.43,1.2,0.0,0.0,1e-05]
[1780277457123,60.2,73499.0,1.2,0.0,0.0,1e-05]
[1780277462158,60.2,73498.34,1.2,0.0,0.0,1e-05]
[1780277465179,60.2,73489.16,1.2,0.0,0.0,1e-05]
[1780277468200,60.2,73499.69,1.2,0.0,0.0,1e-05]
[1780277473234,60.2,73499.38,1.2,0.0,0.0,1e-05]
[1780277478270,60.2,73500.88,1.2,0.0,0.0,1e-05]
[1780277484312,60.2,73495.22,1.2,0.0,0.0,1e-05]
[1780277490356,60.2,73496.82,1.2,0.0,0.0,1e-05]
[1780277491363,60.2,73496.83,1.2,0.0,0.0,1e-05]
[1780277496398,60.2,73496.55,1.2,0.0,0.0,1e-05]
[1780277501433,60.2,73495.89,1.2,0.0,0.0,1e-05]
[1780277506468,60.2,73499.75,1.2,0.0,0.0,1e-05]
[1780277512510,60.2,73500.12,1.2,0.0,0.0,1e-05]
[1780277514524,60.2,73494.62,1.2,0.0,0.0,1e-05]
[1780277519558,60.2,73493.65,1.2,0.0,0.0,1e-05]
[1780277524594,60.2,73489.52,1.2,0.0,0.0,1e-05]
[1780277531643,60.2,73488.25,1.2,0.0,0.0,1e-05]
[1780277536677,60.2,73488.41,1.2,0.0,0.0,1e-05]
[1780277541713,60.2,73488.98,1.2,0.0,0.0,1e-05]
[1780277544734,60.2,73500.5,1.2,0.0,0.0,1e-05]
[1780277549769,60.2,73499.5,1.2,0.0,0.0,1e-05]
[1780277551783,60.2,73500.17,1.2,0.0,0.0,1e-05]
[1780277556822,60.2,73499.62,1.2,0.0,0.0,1e-05]
[1780277561857,60.2,73500.24,1.2,0.0,0.0,1e-05]
[1780277565886,60.2,73490.78,1.2,0.0,0.0,1e-05]
[1780277570921,60.2,73491.12,1.2,0.0,0.0,1e-05]
[1780277576966,60.2,73489.83,1.2,0.0,0.0,1e-05]
[1780277582001,60.2,73489.69,1.2,0.0,0.0,1e-05]
[1780277587039,60.2,73489.62,1.2,0.0,0.0,1e-05]
[1780277592075,60.2,73491.61,1.2,0.0,0.0,1e-05]
[1780277597110,60.2,73491.31,1.2,0.0,0.0,1e-05]
[1780277599124,60.2,73500.0,1.2,0.0,0.0,1e-05]
[1780277600131,60.2,73510.39,1.2,0.0,0.0,1e-05]
[1780277605166,60.2,73510.54,1.2,0.0,0.0,1e-05]
[1780277610201,60.2,73505.38,1.2,0.0,0.0,1e-05]
[1780277611208,60.2,73505.66,1.2,0.0,0.0,1e-05]
[1780277613222,60.2,73500.09,1.2,0.0,0.0,1e-05]
[1780277618257,60.2,73501.79,1.2,0.0,0.0,1e-05]
[1780277623292,60.2,73503.09,1.2,0.0,0.0,1e-05]
[1780277628326,60.2,73505.9,1.2,0.0,0.0,1e-05]
[1780277629498,60.2,73505.9,1.2,0.0,0.0,1e-05]
[1780277630480,60.2,73507.28,1.2,0.0,0.0,1e-05]
[1780277630527,60.2,73498.84,1.2,0.0,0.0,1e-05]
[1780277636384,60.2,73498.83,1.2,0.0,0.0,1e-05]
[1780277641419,60.2,73498.71,1.2,0.0,0.0,1e-05]
[1780277646454,60.2,73499.02,1.2,0.0,0.0,1e-05]
[1780277651488,60.2,73501.2,1.2,0.0,0.0,1e-05]
[1780277656524,60.2,73513.64,1.2,0.0,0.0,1e-05]
[1780277658538,60.2,73519.82,1.2,0.0,0.0,1e-05]
[1780277661559,60.2,73509.48,1.2,0.0,0.0,1e-05]
[1780277666594,60.2,73509.6,1.2,0.0,0.0,1e-05]
[1780277673645,60.2,73506.84,1.2,0.0,0.0,1e-05]
[1780277678693,60.2,73505.71,1.2,0.0,0.0,1e-05]
[1780277683728,60.2,73508.22,1.2,0.0,0.0,1e-05]
[1780277688763,60.2,73510.36,1.2,0.0,0.0,1e-05]
[1780277691784,60.2,73516.39,1.2,0.0,0.0,1e-05]
[1780277696819,60.2,73515.38,1.2,0.0,0.0,1e-05]
[1780277701856,60.2,73521.22,1.2,0.0,0.0,1e-05]
[1780277702863,60.2,73531.81,1.2,0.0,0.0,1e-05]
[1780277707898,60.2,73528.12,1.2,0.0,0.0,1e-05]
[1780277712933,60.2,73532.83,1.2,0.0,0.0,1e-05]
[1780277717968,60.2,73530.66,1.2,0.0,0.0,1e-05]
[1780277723003,60.2,73530.76,1.2,0.0,0.0,1e-05]
[1780277728039,60.2,73533.08,1.2,0.0,0.0,1e-05]
[1780277731060,60.2,73534.9,1.2,0.0,0.0,1e-05]
[1780277736095,60.2,73537.71,1.2,0.0,0.0,1e-05]
[1780277739116,60.2,73543.26,1.2,0.0,0.0,1e-05]
[1780277742136,60.2,73535.41,1.2,0.0,0.0,1e-05]
[1780277747172,60.2,73535.68,1.2,0.0,0.0,1e-05]
[1780277752207,60.2,73533.47,1.2,0.0,0.0,1e-05]
[1780277757242,60.2,73532.59,1.2,0.0,0.0,1e-05]
[1780277762277,60.2,73528.52,1.2,0.0,0.0,1e-05]
[1780277763284,60.2,73541.81,1.2,0.0,0.0,1e-05]
[1780277768322,60.2,73541.91,1.2,0.0,0.0,1e-05]
[1780277773357,60.2,73546.05,1.2,0.0,0.0,1e-05]
[1780277778392,60.2,73548.52,1.2,0.0,0.0,1e-05]
[1780277783428,60.2,73543.71,1.2,0.0,0.0,1e-05]
[1780277788463,60.2,73543.74,1.2,0.0,0.0,1e-05]
[1780277791484,60.2,73541.65,1.2,0.0,0.0,1e-05]
[1780277796519,60.2,73542.68,1.2,0.0,0.0,1e-05]
[1780277801554,60.2,73544.65,1.2,0.0,0.0,1e-05]
[1780277806589,60.2,73544.57,1.2,0.0,0.0,1e-05]
[1780277811624,60.2,73542.57,1.2,0.0,0.0,1e-05]
[1780277816659,60.2,73538.68,1.2,0.0,0.0,1e-05]
[1780277821694,60.2,73536.98,1.2,0.0,0.0,1e-05]
[1780277825722,60.2,73518.54,1.2,0.0,0.0,1e-05]
[1780277826729,60.2,73525.72,1.2,0.0,0.0,1e-05]
[1780277829750,60.2,73532.57,1.2,0.0,0.0,1e-05]
[1780277834785,60.2,73533.34,1.2,0.0,0.0,1e-05]
[1780277839820,60.2,73529.14,1.2,0.0,0.0,1e-05]
[1780277844855,60.2,73524.06,1.2,0.0,0.0,1e-05]
[1780277846869,60.2,73518.6,1.2,0.0,0.0,1e-05]
[1780277852914,60.2,73520.1,1.2,0.0,0.0,1e-05]
[1780277856944,60.2,73519.34,1.2,0.0,0.0,1e-05]
[1780277860995,60.2,73528.49,1.2,0.0,0.0,1e-05]
[1780277861983,60.2,73538.9,1.2,0.0,0.0,1e-05]
[1780277867075,60.2,73542.26,1.2,0.0,0.0,1e-05]
[1780277872110,60.2,73535.37,1.2,0.0,0.0,1e-05]
[1780277875131,60.2,73529.74,1.2,0.0,0.0,1e-05]
[1780277880168,60.2,73527.21,1.2,0.0,0.0,1e-05]
[1780277882182,60.2,73520.48,1.2,0.0,0.0,1e-05]
[1780277883189,60.2,73513.33,1.2,0.0,0.0,1e-05]
[1780277888224,60.2,73512.33,1.2,0.0,0.0,1e-05]
[1780277893259,60.2,73512.13,1.2,0.0,0.0,1e-05]
[1780277898294,60.2,73516.03,1.2,0.0,0.0,1e-05]
[1780277899301,60.2,73524.53,1.2,0.0,0.0,1e-05]
[1780277901315,60.2,73533.37,1.2,0.0,0.0,1e-05]
[1780277906350,60.2,73531.09,1.2,0.0,0.0,1e-05]
[1780277911385,60.2,73530.91,1.2,0.0,0.0,1e-05]
[1780277916420,60.2,73529.84,1.2,0.0,0.0,1e-05]
[1780277921455,60.2,73530.51,1.2,0.0,0.0,1e-05]
[1780277926490,60.2,73528.62,1.2,0.0,0.0,1e-05]
[1780277930518,60.2,73513.29,1.2,0.0,0.0,1e-05]
[1780277935553,60.2,73509.1,1.2,0.0,0.0,1e-05]
[1780277940588,60.2,73512.45,1.2,0.0,0.0,1e-05]
[1780277942612,60.2,73520.76,1.2,0.0,0.0,1e-05]
[1780277947636,60.2,73518.86,1.2,0.0,0.0,1e-05]
[1780277948644,60.2,73513.21,1.2,0.0,0.0,1e-05]
[1780277953680,60.2,73512.36,1.2,0.0,0.0,1e-05]
[1780277958714,60.2,73513.33,1.2,0.0,0.0,1e-05]
[1780277963749,60.2,73514.16,1.2,0.0,0.0,1e-05]
[1780277969791,60.2,73504.94,1.2,0.0,0.0,1e-05]
[1780277971804,60.2,73500.62,1.2,0.0,0.0,1e-05]
[1780277976840,60.2,73501.42,1.2,0.0,0.0,1e-05]
[1780277981875,60.2,73503.17,1.2,0.0,0.0,1e-05]
[1780277986910,60.2,73502.12,1.2,0.0,0.0,1e-05]
[1780277991945,60.2,73501.62,1.2,0.0,0.0,1e-05]
[1780277996980,60.2,73505.58,1.2,0.0,0.0,1e-05]
[1780278001008,60.2,73512.08,1.2,0.0,0.0,1e-05]
[1780278005041,60.2,73517.8,1.2,0.0,0.0,1e-05]
[1780278010076,60.2,73519.29,1.2,0.0,0.0,1e-05]
[1780278015111,60.2,73520.27,1.2,0.0,0.0,1e-05]
[1780278020146,60.2,73522.36,1.2,0.0,0.0,1e-05]
[1780278025183,60.2,73520.22,1.2,0.0,0.0,1e-05]
[1780278030218,60.2,73520.74,1.2,0.0,0.0,1e-05]
[1780278031225,60.2,73520.88,1.2,0.0,0.0,1e-05]
[1780278036260,60.2,73524.42,1.2,0.0,0.0,1e-05]
[1780278038275,60.2,73543.15,1.2,0.0,0.0,1e-05]
[1780278043310,60.2,73545.53,1.2,0.0,0.0,1e-05]
[1780278048350,60.2,73550.05,1.2,0.0,0.0,1e-05]
[1780278053385,60.2,73553.46,1.2,0.0,0.0,1e-05]
[1780278058420,60.2,73552.36,1.2,0.0,0.0,1e-05]
[1780278062449,60.2,73530.18,1.2,0.0,0.0,1e-05]
[1780278067485,60.2,73529.53,1.2,0.0,0.0,1e-05]
[1780278072519,60.2,73532.95,1.2,0.0,0.0,1e-05]
[1780278077555,60.2,73531.74,1.2,0.0,0.0,1e-05]
[1780278082590,60.2,73531.15,1.2,0.0,0.0,1e-05]
[1780278087625,60.2,73531.51,1.2,0.0,0.0,1e-05]
[1780278090816,60.2,73531.41,1.2,0.0,0.0,1e-05]
[1780278091150,60.2,73531.41,1.2,0.0,0.0,1e-05]
[1780278091249,60.2,73531.39,1.2,0.0,0.0,1e-05]
[1780278092660,60.2,73519.91,1.2,0.0,0.0,1e-05]
[1780278097696,60.2,73518.2,1.2,0.0,0.0,1e-05]
[1780278102730,60.2,73518.21,1.2,0.0,0.0,1e-05]
[1780278107766,60.2,73517.82,1.2,0.0,0.0,1e-05]
[1780278109780,60.2,73509.39,1.2,0.0,0.0,1e-05]
[1780278114815,60.2,73504.53,1.2,0.0,0.0,1e-05]
[1780278119849,60.2,73503.27,1.2,0.0,0.0,1e-05]
[1780278124885,60.2,73501.33,1.2,0.0,0.0,1e-05]
[1780278127908,60.2,73493.17,1.2,0.0,0.0,1e-05]
[1780278132943,60.2,73488.2,1.2,0.0,0.0,1e-05]
[1780278137978,60.2,73487.88,1.2,0.0,0.0,1e-05]
[1780278143013,60.2,73479.55,1.2,0.0,0.0,1e-05]
[1780278148048,60.2,73481.51,1.2,0.0,0.0,1e-05]
[1780278151069,60.2,73482.77,1.2,0.0,0.0,1e-05]
[1780278155102,60.2,73467.17,1.2,0.0,0.0,1e-05]
[1780278160137,60.2,73464.43,1.2,0.0,0.0,1e-05]
[1780278165172,60.2,73464.22,1.2,0.0,0.0,1e-05]
[1780278170207,60.2,73463.05,1.2,0.0,0.0,1e-05]
[1780278175246,60.2,73457.98,1.2,0.0,0.0,1e-05]
[1780278180283,60.2,73449.12,1.2,0.0,0.0,1e-05]
[1780278184335,60.2,73439.26,1.2,0.0,0.0,1e-05]
[1780278185319,60.2,73413.77,1.2,0.0,0.0,1e-05]
[1780278187337,60.2,73405.51,1.2,0.0,0.0,1e-05]
[1780278190358,60.2,73412.09,1.2,0.0,0.0,1e-05]
[1780278195394,60.2,73414.8,1.2,0.0,0.0,1e-05]
[1780278200429,60.2,73428.01,1.2,0.0,0.0,1e-05]
[1780278205464,60.2,73431.97,1.2,0.0,0.0,1e-05]
[1780278208485,60.2,73426.35,1.2,0.0,0.0,1e-05]
[1780278210499,60.2,73431.91,1.2,0.0,0.0,1e-05]
[1780278211506,60.2,73432.68,1.2,0.0,0.0,1e-05]
[1780278216541,60.2,73435.32,1.2,0.0,0.0,1e-05]
[1780278221576,60.2,73422.58,1.2,0.0,0.0,1e-05]
[1780278224597,60.2,73413.37,1.2,0.0,0.0,1e-05]
[1780278226611,60.2,73406.25,1.2,0.0,0.0,1e-05]
[1780278231646,60.2,73405.3,1.2,0.0,0.0,1e-05]
[1780278236688,60.2,73404.66,1.2,0.0,0.0,1e-05]
[1780278240496,60.2,73404.23,1.2,0.0,0.0,1e-05]
[1780278241509,60.2,73404.36,1.2,0.0,0.0,1e-05]
[1780278246766,60.2,73399.87,1.2,0.0,0.0,1e-05]
[1780278247770,60.2,73387.98,1.2,0.0,0.0,0.0]
[1780278248777,60.2,73377.81,1.2,0.0,0.0,0.0]
[1780278251798,60.2,73371.94,1.2,0.0,0.0,0.0]
[1780278255826,60.2,73365.16,1.2,0.0,0.0,0.0]
[1780278257840,60.2,73370.88,1.2,0.0,0.0,0.0]
[1780278259854,60.2,73385.16,1.2,0.0,0.0,0.0]
[1780278262875,60.2,73378.47,1.2,0.0,0.0,0.0]
[1780278266902,60.2,73365.74,1.2,0.0,0.0,0.0]
[1780278270931,60.2,73377.49,1.2,0.0,0.0,0.0]
[1780278271938,60.2,73378.96,1.2,0.0,0.0,0.0]
[1780278276973,60.2,73377.93,1.2,0.0,0.0,0.0]
[1780278277980,60.2,73385.28,1.2,0.0,0.0,0.0]
[1780278283015,60.2,73384.26,1.2,0.0,0.0,0.0]
[1780278288050,60.2,73382.91,1.2,0.0,0.0,0.0]
[1780278293086,60.2,73387.6,1.2,0.0,0.0,0.0]
[1780278296107,60.2,73393.52,1.2,0.0,0.0,0.0]
[1780278301142,60.2,73394.11,1.2,0.0,0.0,0.0]
[1780278306177,60.2,73391.28,1.2,0.0,0.0,0.0]
[1780278311212,60.2,73390.71,1.2,0.0,0.0,0.0]
[1780278316247,60.2,73388.44,1.2,0.0,0.0,0.0]
[1780278321282,60.2,73387.01,1.2,0.0,0.0,0.0]
[1780278326319,60.2,73376.46,1.2,0.0,0.0,0.0]
[1780278330347,60.2,73369.73,1.2,0.0,0.0,0.0]
[1780278331354,60.2,73367.82,1.2,0.0,0.0,0.0]
[1780278333381,60.2,73361.93,1.2,0.0,0.0,0.0]
[1780278338416,60.2,73360.62,1.2,0.0,0.0,0.0]
[1780278343451,60.2,73368.46,1.2,0.0,0.0,0.0]
[1780278348487,60.2,73371.13,1.2,0.0,0.0,0.0]
[1780278353523,60.2,73381.85,1.2,0.0,0.0,0.0]
[1780278355537,60.2,73389.83,1.2,0.0,0.0,0.0]
[1780278360574,60.2,73386.27,1.2,0.0,0.0,0.0]
[1780278365609,60.2,73384.67,1.2,0.0,0.0,0.0]
[1780278367623,60.2,73378.66,1.2,0.0,0.0,0.0]
[1780278370644,60.2,73372.27,1.2,0.0,0.0,0.0]
[1780278375678,60.2,73374.74,1.2,0.0,0.0,0.0]
[1780278380714,60.2,73366.86,1.2,0.0,0.0,0.0]
[1780278381721,60.2,73352.33,1.2,0.0,0.0,0.0]
[1780278382728,60.2,73345.51,1.2,0.0,0.0,0.0]
[1780278387763,60.2,73350.32,1.2,0.0,0.0,0.0]
[1780278389777,60.2,73358.44,1.2,0.0,0.0,0.0]
[1780278391791,60.2,73357.29,1.2,0.0,0.0,0.0]
[1780278396827,60.2,73350.89,1.2,0.0,0.0,0.0]
[1780278402869,60.2,73350.09,1.2,0.0,0.0,0.0]
[1780278407904,60.2,73348.64,1.2,0.0,0.0,0.0]
[1780278412942,60.2,73349.29,1.2,0.0,0.0,0.0]
[1780278417977,60.2,73352.54,1.2,0.0,0.0,0.0]
[1780278423012,60.2,73352.94,1.2,0.0,0.0,0.0]
[1780278428047,60.2,73355.03,1.2,0.0,0.0,0.0]
[1780278429054,60.2,73362.9,1.2,0.0,0.0,0.0]
[1780278433082,60.2,73369.17,1.2,0.0,0.0,0.0]
[1780278438117,60.2,73374.32,1.2,0.0,0.0,0.0]
[1780278441138,60.2,73380.5,1.2,0.0,0.0,0.0]
[1780278443152,60.2,73390.49,1.2,0.0,0.0,0.0]
[1780278447180,60.2,73384.76,1.2,0.0,0.0,0.0]
[1780278451208,60.2,73382.31,1.2,0.0,0.0,0.0]
[1780278456243,60.2,73382.24,1.2,0.0,0.0,0.0]
[1780278462286,60.2,73385.09,1.2,0.0,0.0,0.0]
[1780278467321,60.2,73381.91,1.2,0.0,0.0,0.0]
[1780278472356,60.2,73381.05,1.2,0.0,0.0,0.0]
[1780278477391,60.2,73380.46,1.2,0.0,0.0,0.0]
[1780278482429,60.2,73380.21,1.2,0.0,0.0,0.0]
[1780278485450,60.2,73374.76,1.2,0.0,0.0,0.0]
[1780278487464,60.2,73380.49,1.2,0.0,0.0,0.0]
[1780278490485,60.2,73387.23,1.2,0.0,0.0,0.0]
[1780278496527,60.2,73387.78,1.2,0.0,0.0,0.0]
[1780278500555,60.2,73396.34,1.2,0.0,0.0,0.0]
[1780278502569,60.2,73404.43,1.2,0.0,0.0,0.0]
[1780278507604,60.2,73406.11,1.2,0.0,0.0,0.0]
[1780278511632,60.2,73408.5,1.2,0.0,0.0,0.0]
[1780278516667,60.2,73416.0,1.2,0.0,0.0,0.0]
[1780278517674,60.2,73423.43,1.2,0.0,0.0,0.0]
[1780278522709,60.2,73434.99,1.2,0.0,0.0,0.0]
[1780278527744,60.2,73437.79,1.2,0.0,0.0,0.0]
[1780278532779,60.2,73436.69,1.2,0.0,0.0,0.0]
[1780278537814,60.2,73435.84,1.2,0.0,0.0,0.0]
[1780278542856,60.2,73436.79,1.2,0.0,0.0,0.0]
[1780278543863,60.2,73446.4,1.2,0.0,0.0,1e-05]
[1780278547891,60.2,73452.02,1.2,0.0,0.0,1e-05]
[1780278553933,60.2,73453.9,1.2,0.0,0.0,1e-05]
[1780278558968,60.2,73458.62,1.2,0.0,0.0,1e-05]
[1780278560982,60.2,73450.45,1.2,0.0,0.0,1e-05]
[1780278566018,60.2,73448.94,1.2,0.0,0.0,1e-05]
[1780278567025,60.2,73441.48,1.2,0.0,0.0,1e-05]
[1780278571053,60.2,73438.62,1.2,0.0,0.0,0.0]
[1780278576088,60.2,73436.52,1.2,0.0,0.0,0.0]
[1780278580117,60.2,73448.17,1.2,0.0,0.0,0.0]
[1780278583138,60.2,73453.58,1.2,0.0,0.0,1e-05]
[1780278588550,60.2,73454.16,1.2,0.0,0.0,1e-05]
[1780278589717,60.2,73461.31,1.2,0.0,0.0,1e-05]
[1780278592202,60.2,73474.42,1.2,0.0,0.0,1e-05]
[1780278597237,60.2,73467.08,1.2,0.0,0.0,1e-05]
[1780278598244,60.2,73460.03,1.2,0.0,0.0,1e-05]
[1780278604286,60.2,73460.38,1.2,0.0,0.0,1e-05]
[1780278609321,60.2,73458.26,1.2,0.0,0.0,1e-05]
[1780278613349,60.2,73452.72,1.2,0.0,0.0,1e-05]
[1780278617377,60.2,73443.83,1.2,0.0,0.0,0.0]
[1780278622412,60.2,73435.44,1.2,0.0,0.0,0.0]
[1780278624426,60.2,73424.42,1.2,0.0,0.0,0.0]
[1780278629461,60.2,73422.13,1.2,0.0,0.0,0.0]
[1780278631474,60.2,73422.47,1.2,0.0,0.0,0.0]
[1780278636510,60.2,73425.26,1.2,0.0,0.0,0.0]
[1780278641545,60.2,73426.56,1.2,0.0,0.0,0.0]
[1780278646579,60.2,73429.46,1.2,0.0,0.0,0.0]
[1780278651615,60.2,73429.88,1.2,0.0,0.0,0.0]
[1780278656650,60.2,73431.63,1.2,0.0,0.0,0.0]
[1780278661685,60.2,73432.92,1.2,0.0,0.0,0.0]
[1780278666720,60.2,73431.41,1.2,0.0,0.0,0.0]
[1780278671755,60.2,73433.84,1.2,0.0,0.0,0.0]
[1780278676790,60.2,73431.11,1.2,0.0,0.0,0.0]
[1780278681826,60.2,73431.48,1.2,0.0,0.0,0.0]
[1780278686862,60.2,73431.33,1.2,0.0,0.0,0.0]
[1780278692904,60.2,73429.7,1.2,0.0,0.0,0.0]
[1780278700962,60.2,73428.19,1.2,0.0,0.0,0.0]
[1780278705998,60.2,73422.95,1.2,0.0,0.0,0.0]
[1780278711038,60.2,73422.25,1.2,0.0,0.0,0.0]
[1780278716074,60.2,73421.98,1.2,0.0,0.0,0.0]
[1780278721109,60.2,73422.34,1.2,0.0,0.0,0.0]
[1780278725137,60.2,73416.25,1.2,0.0,0.0,0.0]
[1780278727151,60.2,73407.26,1.2,0.0,0.0,0.0]
[1780278730172,60.2,73400.36,1.2,0.0,0.0,0.0]
[1780278735212,60.2,73387.67,1.2,0.0,0.0,0.0]
[1780278737226,60.2,73381.73,1.2,0.0,0.0,0.0]
[1780278738233,60.2,73369.73,1.2,0.0,0.0,0.0]
[1780278741254,60.2,73362.35,1.2,0.0,0.0,0.0]
[1780278745285,60.2,73355.98,1.2,0.0,0.0,0.0]
[1780278748305,60.2,73349.98,1.2,0.0,0.0,0.0]
[1780278751326,60.2,73348.42,1.2,0.0,0.0,0.0]
[1780278756361,60.2,73345.04,1.2,0.0,0.0,0.0]
[1780278761396,60.2,73348.06,1.2,0.0,0.0,0.0]
[1780278763410,60.2,73353.46,1.2,0.0,0.0,0.0]
[1780278768446,60.2,73358.63,1.2,0.0,0.0,0.0]
[1780278772474,60.2,73351.61,1.2,0.0,0.0,0.0]
[1780278776501,60.2,73345.38,1.2,0.0,0.0,0.0]
[1780278781537,60.2,73345.55,1.2,0.0,0.0,0.0]
[1780278786573,60.2,73343.43,1.2,0.0,0.0,0.0]
[1780278789597,60.2,73330.33,1.2,0.0,0.0,0.0]
[1780278794632,60.2,73334.12,1.2,0.0,0.0,0.0]
[1780278799667,60.2,73337.07,1.2,0.0,0.0,0.0]
[1780278804721,60.2,73343.51,1.2,0.0,0.0,0.0]
[1780278809757,60.2,73345.11,1.2,0.0,0.0,0.0]
[1780278810764,60.2,73336.41,1.2,0.0,0.0,0.0]
[1780278811771,60.2,73324.49,1.2,0.0,0.0,0.0]
[1780278816814,60.2,73327.24,1.2,0.0,0.0,0.0]
[1780278821849,60.2,73328.45,1.2,0.0,0.0,0.0]
[1780278826884,60.2,73329.32,1.2,0.0,0.0,0.0]
[1780278831920,60.2,73328.57,1.2,0.0,0.0,0.0]
[1780278836955,60.2,73330.58,1.2,0.0,0.0,0.0]
[1780278841989,60.2,73331.99,1.2,0.0,0.0,0.0]
[1780278848033,60.2,73334.95,1.2,0.0,0.0,0.0]
[1780278851496,60.2,73338.39,1.2,0.0,0.0,0.0]
[1780278851584,60.2,73338.39,1.2,0.0,0.0,0.0]
[1780278856089,60.2,73330.52,1.2,0.0,0.0,0.0]
[1780278859110,60.2,73324.86,1.2,0.0,0.0,0.0]
[1780278860117,60.2,73319.18,1.2,0.0,0.0,0.0]
[1780278861124,60.2,73313.52,1.2,0.0,0.0,0.0]
[1780278862131,60.2,73305.21,1.2,0.0,0.0,0.0]
[1780278867184,60.2,73276.38,1.2,0.0,0.0,0.0]
[1780278868183,60.2,73261.26,1.2,0.0,0.0,0.0]
[1780278871214,60.2,73260.65,1.2,0.0,0.0,0.0]
[1780278876246,60.2,73257.01,1.2,0.0,0.0,0.0]
[1780278881281,60.2,73256.04,1.2,0.0,0.0,0.0]
[1780278886316,60.2,73251.35,1.2,0.0,0.0,0.0]
[1780278891353,60.2,73250.77,1.2,0.0,0.0,0.0]
[1780278892360,60.2,73262.11,1.2,0.0,0.0,0.0]
[1780278893367,60.2,73269.88,1.2,0.0,0.0,0.0]
[1780278898402,60.2,73272.95,1.2,0.0,0.0,0.0]
[1780278903437,60.2,73263.93,1.2,0.0,0.0,0.0]
[1780278904443,60.2,73256.93,1.2,0.0,0.0,0.0]
[1780278907465,60.2,73250.46,1.2,0.0,0.0,0.0]
[1780278912500,60.2,73248.85,1.2,0.0,0.0,0.0]
[1780278916537,60.2,73242.6,1.2,0.0,0.0,0.0]
[1780278917543,60.2,73235.2,1.2,0.0,0.0,0.0]
[1780278918550,60.2,73224.46,1.2,0.0,0.0,0.0]
[1780278920563,60.2,73217.71,1.2,0.0,0.0,0.0]
[1780278922577,60.2,73204.96,1.2,0.0,0.0,0.0]
[1780278927615,60.2,73212.78,1.2,0.0,0.0,0.0]
[1780278928622,60.2,73221.15,1.2,0.0,0.0,0.0]
[1780278930636,60.2,73214.99,1.2,0.0,0.0,0.0]
[1780278931643,60.2,73215.31,1.2,0.0,0.0,0.0]
[1780278936678,60.2,73211.25,1.2,0.0,0.0,0.0]
[1780278940707,60.2,73218.05,1.2,0.0,0.0,0.0]
[1780278942721,60.2,73223.5,1.2,0.0,0.0,0.0]
[1780278944735,60.2,73228.94,1.2,0.0,0.0,0.0]
[1780278945742,60.2,73239.45,1.2,0.0,0.0,0.0]
[1780278948008,60.2,73246.3,1.2,0.0,0.0,0.0]
[1780278949770,60.2,73259.4,1.2,0.0,0.0,0.0]
[1780278951784,60.2,73266.68,1.2,0.0,0.0,0.0]
[1780278956819,60.2,73261.41,1.2,0.0,0.0,0.0]
[1780278961854,60.2,73260.0,1.2,0.0,0.0,0.0]
[1780278965882,60.2,73250.07,1.2,0.0,0.0,0.0]
[1780278966889,60.2,73243.85,1.2,0.0,0.0,0.0]
[1780278968903,60.2,73249.66,1.2,0.0,0.0,0.0]
[1780278973938,60.2,73243.81,1.2,0.0,0.0,0.0]
[1780278978974,60.2,73241.47,1.2,0.0,0.0,0.0]
[1780278984011,60.2,73242.85,1.2,0.0,0.0,0.0]
[1780278988038,60.2,73235.69,1.2,0.0,0.0,0.0]
[1780278989045,60.2,73230.25,1.2,0.0,0.0,0.0]
[1780278990052,60.2,73224.25,1.2,0.0,0.0,0.0]
[1780278991060,60.2,73223.7,1.2,0.0,0.0,0.0]
[1780278996097,60.2,73221.76,1.2,0.0,0.0,0.0]
[1780278997841,60.2,73223.81,1.2,0.0,0.0,0.0]
[1780278999089,60.2,73224.86,1.2,0.0,0.0,0.0]
[1780279000124,60.2,73239.87,1.2,0.0,0.0,0.0]
[1780279001132,60.2,73246.62,1.2,0.0,0.0,0.0]
[1780279006167,60.2,73245.63,1.2,0.0,0.0,0.0]
[1780279008181,60.2,73238.82,1.2,0.0,0.0,0.0]
[1780279011203,60.2,73233.49,1.2,0.0,0.0,0.0]
[1780279016239,60.2,73232.53,1.2,0.0,0.0,0.0]
[1780279018254,60.2,73227.11,1.2,0.0,0.0,0.0]
[1780279020268,60.2,73219.72,1.2,0.0,0.0,0.0]
[1780279021275,60.2,73209.45,1.2,0.0,0.0,0.0]
[1780279025303,60.2,73203.8,1.2,0.0,0.0,0.0]
[1780279029338,60.2,73210.71,1.2,0.0,0.0,0.0]
[1780279032359,60.2,73216.72,1.2,0.0,0.0,0.0]
[1780279034373,60.2,73222.45,1.2,0.0,0.0,0.0]
[1780279039408,60.2,73228.63,1.2,0.0,0.0,0.0]
[1780279044443,60.2,73229.78,1.2,0.0,0.0,0.0]
[1780279047464,60.2,73221.57,1.2,0.0,0.0,0.0]
[1780279048471,60.2,73215.84,1.2,0.0,0.0,0.0]
[1780279051492,60.2,73211.49,1.2,0.0,0.0,0.0]
[1780279055526,60.2,73217.58,1.2,0.0,0.0,0.0]
[1780279058547,60.2,73223.67,1.2,0.0,0.0,0.0]
[1780279061568,60.2,73229.49,1.2,0.0,0.0,0.0]
[1780279064589,60.2,73236.81,1.2,0.0,0.0,0.0]
[1780279069624,60.2,73236.66,1.2,0.0,0.0,0.0]
[1780279074660,60.2,73237.54,1.2,0.0,0.0,0.0]
[1780279079694,60.2,73231.12,1.2,0.0,0.0,0.0]
[1780279084728,60.2,73234.95,1.2,0.0,0.0,0.0]
[1780279089764,60.2,73238.36,1.2,0.0,0.0,0.0]
[1780279094799,60.2,73236.39,1.2,0.0,0.0,0.0]
[1780279099834,60.2,73238.3,1.2,0.0,0.0,0.0]
[1780279104869,60.2,73236.61,1.2,0.0,0.0,0.0]
[1780279109904,60.2,73239.34,1.2,0.0,0.0,0.0]
[1780279111918,60.2,73240.72,1.2,0.0,0.0,0.0]
[1780279116959,60.2,73238.42,1.2,0.0,0.0,0.0]
[1780279121993,60.2,73237.39,1.2,0.0,0.0,0.0]
[1780279127033,60.2,73234.2,1.2,0.0,0.0,0.0]
[1780279130054,60.2,73226.78,1.2,0.0,0.0,0.0]
[1780279132068,60.2,73216.01,1.2,0.0,0.0,0.0]
[1780279133075,60.2,73210.13,1.2,0.0,0.0,0.0]
[1780279138110,60.2,73213.69,1.2,0.0,0.0,0.0]
[1780279143145,60.2,73213.42,1.2,0.0,0.0,0.0]
[1780279148180,60.2,73216.28,1.2,0.0,0.0,0.0]
[1780279153215,60.2,73218.14,1.2,0.0,0.0,0.0]
[1780279158250,60.2,73217.78,1.2,0.0,0.0,0.0]
[1780279163285,60.2,73217.71,1.2,0.0,0.0,0.0]
[1780279168320,60.2,73213.4,1.2,0.0,0.0,0.0]
[1780279171341,60.2,73210.57,1.2,0.0,0.0,0.0]
[1780279176376,60.2,73204.77,1.2,0.0,0.0,0.0]
[1780279180417,60.2,73198.79,1.2,0.0,0.0,0.0]
[1780279182431,60.2,73192.72,1.2,0.0,0.0,0.0]
[1780279186460,60.2,73183.94,1.2,0.0,0.0,0.0]
[1780279190488,60.2,73190.79,1.2,0.0,0.0,0.0]
[1780279196531,60.2,73192.81,1.2,0.0,0.0,0.0]
[1780279201566,60.2,73190.6,1.2,0.0,0.0,0.0]
[1780279203580,60.2,73183.7,1.2,0.0,0.0,0.0]
[1780279208616,60.2,73174.5,1.2,0.0,0.0,0.0]
[1780279211636,60.2,73179.85,1.2,0.0,0.0,0.0]
[1780279216671,60.2,73182.83,1.2,0.0,0.0,0.0]
[1780279220702,60.2,73191.43,1.2,0.0,0.0,0.0]
[1780279223722,60.2,73180.48,1.2,0.0,0.0,0.0]
[1780279227750,60.2,73174.47,1.2,0.0,0.0,0.0]
[1780279231779,60.2,73168.52,1.2,0.0,0.0,0.0]
[1780279233793,60.2,73159.87,1.2,0.0,0.0,0.0]
[1780279235807,60.2,73167.29,1.2,0.0,0.0,0.0]
[1780279236814,60.2,73175.76,1.2,0.0,0.0,0.0]
[1780279241849,60.2,73179.66,1.2,0.0,0.0,0.0]
[1780279244870,60.2,73173.97,1.2,0.0,0.0,0.0]
[1780279247891,60.2,73179.32,1.2,0.0,0.0,0.0]
[1780279248910,60.2,73190.22,1.2,0.0,0.0,0.0]
[1780279253933,60.2,73191.79,1.2,0.0,0.0,0.0]
[1780279256955,60.2,73185.2,1.2,0.0,0.0,0.0]
[1780279261990,60.2,73186.54,1.2,0.0,0.0,0.0]
[1780279264016,60.2,73196.38,1.2,0.0,0.0,0.0]
[1780279269039,60.2,73197.01,1.2,0.0,0.0,0.0]
[1780279271053,60.2,73204.52,1.2,0.0,0.0,0.0]
[1780279275832,60.2,73200.45,1.2,0.0,0.0,0.0]
[1780279281124,60.2,73209.17,1.2,0.0,0.0,0.0]
[1780279282131,60.2,73202.85,1.2,0.0,0.0,0.0]
[1780279285155,60.2,73193.29,1.2,0.0,0.0,0.0]
[1780279288195,60.2,73183.72,1.2,0.0,0.0,0.0]
[1780279289188,60.2,73168.07,1.2,0.0,0.0,0.0]
[1780279291202,60.2,73162.79,1.2,0.0,0.0,0.0]
[1780279295230,60.2,73170.89,1.2,0.0,0.0,0.0]
[1780279300265,60.2,73161.92,1.2,0.0,0.0,0.0]
[1780279306307,60.2,73158.12,1.2,0.0,0.0,0.0]
[1780279307314,60.2,73152.14,1.2,0.0,0.0,0.0]
[1780279308341,60.2,73145.99,1.2,0.0,0.0,0.0]
[1780279309340,60.2,73132.7,1.2,0.0,0.0,0.0]
[1780279309668,60.2,73132.7,1.2,0.0,0.0,0.0]
[1780279311359,60.2,73139.92,1.2,0.0,0.0,0.0]
[1780279312364,60.2,73151.59,1.2,0.0,0.0,0.0]
[1780279317399,60.2,73147.94,1.2,0.0,0.0,0.0]
[1780279321428,60.2,73174.69,1.2,0.0,0.0,0.0]
[1780279322437,60.2,73190.62,1.2,0.0,0.0,0.0]
[1780279327473,60.2,73194.35,1.2,0.0,0.0,0.0]
[1780279329487,60.2,73199.67,1.2,0.0,0.0,0.0]
[1780279334523,60.2,73201.13,1.2,0.0,0.0,0.0]
[1780279339559,60.2,73204.84,1.2,0.0,0.0,0.0]
[1780279344594,60.2,73210.54,1.2,0.0,0.0,0.0]
[1780279345601,60.2,73216.51,1.2,0.0,0.0,0.0]
[1780279348622,60.2,73221.79,1.2,0.0,0.0,0.0]
[1780279351643,60.2,73225.17,1.2,0.0,0.0,0.0]
[1780279354665,60.2,73218.86,1.2,0.0,0.0,0.0]
[1780279359700,60.2,73219.2,1.2,0.0,0.0,0.0]
[1780279364735,60.2,73223.32,1.2,0.0,0.0,0.0]
[1780279367756,60.2,73228.98,1.2,0.0,0.0,0.0]
[1780279372808,60.2,73233.43,1.2,0.0,0.0,0.0]
[1780279373815,60.2,73227.71,1.2,0.0,0.0,0.0]
[1780279378850,60.2,73225.22,1.2,0.0,0.0,0.0]
[1780279382878,60.2,73232.64,1.2,0.0,0.0,0.0]
[1780279387913,60.2,73230.77,1.2,0.0,0.0,0.0]
[1780279392947,60.2,73236.3,1.2,0.0,0.0,0.0]
[1780279397983,60.2,73244.77,1.2,0.0,0.0,0.0]
[1780279399997,60.2,73250.9,1.2,0.0,0.0,0.0]
[1780279404027,60.2,73244.51,1.2,0.0,0.0,0.0]
[1780279405034,60.2,73228.48,1.2,0.0,0.0,0.0]
[1780279410069,60.2,73227.9,1.2,0.0,0.0,0.0]
[1780279411078,60.2,73231.67,1.2,0.0,0.0,0.0]
[1780279416112,60.2,73232.17,1.2,0.0,0.0,0.0]
[1780279418126,60.2,73239.77,1.2,0.0,0.0,0.0]
[1780279420140,60.2,73246.01,1.2,0.0,0.0,0.0]
[1780279423161,60.2,73253.62,1.2,0.0,0.0,0.0]
[1780279427196,60.2,73247.47,1.2,0.0,0.0,0.0]
[1780279428203,60.2,73242.07,1.2,0.0,0.0,0.0]
[1780279430217,60.2,73248.7,1.2,0.0,0.0,0.0]
[1780279435252,60.2,73250.39,1.2,0.0,0.0,0.0]
[1780279436259,60.2,73258.67,1.2,0.0,0.0,0.0]
[1780279441294,60.2,73267.65,1.2,0.0,0.0,0.0]
[1780279445322,60.2,73273.29,1.2,0.0,0.0,0.0]
[1780279449350,60.2,73283.22,1.2,0.0,0.0,0.0]
[1780279454385,60.2,73285.58,1.2,0.0,0.0,0.0]
[1780279458413,60.2,73290.91,1.2,0.0,0.0,0.0]
[1780279461434,60.2,73284.08,1.2,0.0,0.0,0.0]
[1780279462496,60.2,73284.08,1.2,0.0,0.0,0.0]
[1780279462834,60.2,73288.2,1.2,0.0,0.0,0.0]
[1780279468485,60.2,73291.09,1.2,0.0,0.0,0.0]
[1780279471506,60.2,73292.51,1.2,0.0,0.0,0.0]
[1780279476541,60.2,73291.56,1.2,0.0,0.0,0.0]
[1780279478555,60.2,73285.9,1.2,0.0,0.0,0.0]
[1780279483590,60.2,73284.09,1.2,0.0,0.0,0.0]
[1780279488625,60.2,73285.77,1.2,0.0,0.0,0.0]
[1780279493660,60.2,73282.86,1.2,0.0,0.0,0.0]
[1780279498695,60.2,73269.82,1.2,0.0,0.0,0.0]
[1780279503745,60.2,73273.49,1.2,0.0,0.0,0.0]
[1780279504752,60.2,73280.42,1.2,0.0,0.0,0.0]
[1780279507773,60.2,73287.71,1.2,0.0,0.0,0.0]
[1780279509787,60.2,73294.3,1.2,0.0,0.0,0.0]
[1780279511801,60.2,73301.15,1.2,0.0,0.0,0.0]
[1780279515829,60.2,73309.45,1.2,0.0,0.0,0.0]
[1780279516836,60.2,73316.88,1.2,0.0,0.0,0.0]
[1780279521871,60.2,73322.91,1.2,0.0,0.0,0.0]
[1780279525899,60.2,73316.34,1.2,0.0,0.0,0.0]
[1780279527913,60.2,73323.33,1.2,0.0,0.0,0.0]
[1780279531941,60.2,73325.73,1.2,0.0,0.0,0.0]
[1780279536976,60.2,73328.05,1.2,0.0,0.0,0.0]
[1780279542011,60.2,73330.32,1.2,0.0,0.0,0.0]
[1780279545032,60.2,73336.23,1.2,0.0,0.0,0.0]
[1780279550067,60.2,73340.51,1.2,0.0,0.0,0.0]
[1780279555102,60.2,73334.05,1.2,0.0,0.0,0.0]
[1780279557131,60.2,73326.77,1.2,0.0,0.0,0.0]
[1780279562166,60.2,73325.16,1.2,0.0,0.0,0.0]
[1780279567201,60.2,73324.32,1.2,0.0,0.0,0.0]
[1780279568208,60.2,73334.28,1.2,0.0,0.0,0.0]
[1780279569215,60.2,73345.03,1.2,0.0,0.0,0.0]
[1780279572236,60.2,73337.42,1.2,0.0,0.0,0.0]
[1780279576264,60.2,73327.06,1.2,0.0,0.0,0.0]
[1780279580292,60.2,73335.73,1.2,0.0,0.0,0.0]
[1780279585327,60.2,73339.38,1.2,0.0,0.0,0.0]
[1780279588348,60.2,73348.0,1.2,0.0,0.0,0.0]
[1780279589355,60.2,73342.49,1.2,0.0,0.0,0.0]
[1780279591369,60.2,73339.0,1.2,0.0,0.0,0.0]
[1780279596404,60.2,73333.42,1.2,0.0,0.0,0.0]
[1780279598418,60.2,73342.03,1.2,0.0,0.0,0.0]
[1780279603453,60.2,73343.93,1.2,0.0,0.0,0.0]
[1780279608488,60.2,73344.09,1.2,0.0,0.0,0.0]
[1780279613523,60.2,73341.95,1.2,0.0,0.0,0.0]
[1780279618558,60.2,73337.7,1.2,0.0,0.0,0.0]
[1780279622586,60.2,73343.52,1.2,0.0,0.0,0.0]
[1780279627621,60.2,73345.03,1.2,0.0,0.0,0.0]
[1780279632656,60.2,73348.42,1.2,0.0,0.0,0.0]
[1780279637691,60.2,73348.49,1.2,0.0,0.0,0.0]
[1780279641719,60.2,73358.9,1.2,0.0,0.0,0.0]
[1780279643733,60.2,73365.03,1.2,0.0,0.0,0.0]
[1780279644740,60.2,73372.88,1.2,0.0,0.0,0.0]
[1780279645747,60.2,73381.93,1.2,0.0,0.0,0.0]
[1780279648768,60.2,73392.7,1.2,0.0,0.0,0.0]
[1780279649774,60.2,73398.06,1.2,0.0,0.0,0.0]
[1780279651788,60.2,73400.14,1.2,0.0,0.0,0.0]
[1780279656824,60.2,73407.39,1.2,0.0,0.0,0.0]
[1780279661859,60.2,73407.61,1.2,0.0,0.0,0.0]
[1780279666894,60.2,73408.47,1.2,0.0,0.0,0.0]
[1780279667901,60.2,73399.55,1.2,0.0,0.0,0.0]
[1780279672936,60.2,73399.67,1.2,0.0,0.0,0.0]
[1780279674951,60.2,73405.63,1.2,0.0,0.0,0.0]
[1780279676964,60.2,73412.37,1.2,0.0,0.0,0.0]
[1780279681999,60.2,73410.4,1.2,0.0,0.0,0.0]
[1780279688041,60.2,73411.38,1.2,0.0,0.0,0.0]
[1780279693077,60.2,73406.25,1.2,0.0,0.0,0.0]
[1780279698113,60.2,73416.84,1.2,0.0,0.0,0.0]
[1780279699120,60.2,73426.73,1.2,0.0,0.0,0.0]
[1780279701134,60.2,73436.22,1.2,0.0,0.0,0.0]
[1780279705165,60.2,73442.03,1.2,0.0,0.0,0.0]
[1780279710199,60.2,73446.41,1.2,0.0,0.0,0.0]
[1780279711206,60.2,73446.6,1.2,0.0,0.0,0.0]
[1780279716242,60.2,73443.51,1.2,0.0,0.0,0.0]
[1780279721277,60.2,73443.61,1.2,0.0,0.0,0.0]
[1780279726312,60.2,73441.87,1.2,0.0,0.0,0.0]
[1780279728326,60.2,73427.34,1.2,0.0,0.0,0.0]
[1780279729333,60.2,73417.06,1.2,0.0,0.0,0.0]
[1780279730341,60.2,73411.67,1.2,0.0,0.0,0.0]
[1780279731348,60.2,73401.88,1.2,0.0,0.0,0.0]
[1780279737390,60.2,73397.06,1.2,0.0,0.0,0.0]
[1780279741418,60.2,73388.87,1.2,0.0,0.0,0.0]
[1780279746453,60.2,73385.55,1.2,0.0,0.0,0.0]
[1780279751490,60.2,73386.06,1.2,0.0,0.0,0.0]
[1780279756525,60.2,73385.9,1.2,0.0,0.0,0.0]
[1780279761560,60.2,73390.56,1.2,0.0,0.0,0.0]
[1780279766595,60.2,73388.83,1.2,0.0,0.0,0.0]
[1780279771630,60.2,73386.28,1.2,0.0,0.0,0.0]
[1780279776665,60.2,73394.6,1.2,0.0,0.0,0.0]
[1780279781699,60.2,73397.74,1.2,0.0,0.0,0.0]
[1780279786735,60.2,73404.8,1.2,0.0,0.0,0.0]
[1780279791770,60.2,73409.72,1.2,0.0,0.0,0.0]
[1780279795798,60.2,73416.34,1.2,0.0,0.0,0.0]
[1780279798820,60.2,73422.05,1.2,0.0,0.0,0.0]
[1780279803855,60.2,73427.73,1.2,0.0,0.0,0.0]
[1780279808890,60.2,73424.4,1.2,0.0,0.0,0.0]
[1780279813925,60.2,73426.86,1.2,0.0,0.0,0.0]
[1780279818960,60.2,73428.36,1.2,0.0,0.0,0.0]
[1780279823995,60.2,73428.27,1.2,0.0,0.0,0.0]
[1780279830037,60.2,73428.28,1.2,0.0,0.0,0.0]
[1780279832051,60.2,73428.38,1.2,0.0,0.0,0.0]
[1780279837086,60.2,73425.13,1.2,0.0,0.0,0.0]
[1780279842121,60.2,73426.55,1.2,0.0,0.0,0.0]
[1780279847156,60.2,73425.64,1.2,0.0,0.0,0.0]
[1780279853197,60.2,73428.42,1.2,0.0,0.0,0.0]
[1780279858232,60.2,73428.19,1.2,0.0,0.0,0.0]
[1780279864275,60.2,73425.93,1.2,0.0,0.0,0.0]
[1780279869310,60.2,73420.07,1.2,0.0,0.0,0.0]
[1780279874345,60.2,73419.32,1.2,0.0,0.0,0.0]
[1780279878373,60.2,73413.44,1.2,0.0,0.0,0.0]
[1780279883408,60.2,73412.39,1.2,0.0,0.0,0.0]
[1780279888443,60.2,73418.12,1.2,0.0,0.0,0.0]
[1780279891464,60.2,73414.14,1.2,0.0,0.0,0.0]
[1780279896498,60.2,73413.07,1.2,0.0,0.0,0.0]
[1780279901533,60.2,73411.86,1.2,0.0,0.0,0.0]
[1780279904810,60.2,73409.33,1.2,0.0,0.0,0.0]
[1780279906189,60.2,73408.85,1.2,0.0,0.0,0.0]
[1780279911604,60.2,73415.04,1.2,0.0,0.0,0.0]
[1780279916639,60.2,73415.28,1.2,0.0,0.0,0.0]
[1780279921675,60.2,73416.93,1.2,0.0,0.0,0.0]
[1780279922682,60.2,73426.95,1.2,0.0,0.0,0.0]
[1780279927717,60.2,73435.06,1.2,0.0,0.0,0.0]
[1780279932752,60.2,73436.72,1.2,0.0,0.0,0.0]
[1780279937787,60.2,73435.47,1.2,0.0,0.0,0.0]
[1780279942822,60.2,73434.8,1.2,0.0,0.0,0.0]
[1780279947858,60.2,73438.64,1.2,0.0,0.0,0.0]
[1780279951885,60.2,73434.0,1.2,0.0,0.0,0.0]
[1780279953899,60.2,73427.66,1.2,0.0,0.0,0.0]
[1780279955914,60.2,73422.21,1.2,0.0,0.0,0.0]
[1780279960949,60.2,73420.38,1.2,0.0,0.0,0.0]
[1780279965984,60.2,73419.15,1.2,0.0,0.0,0.0]
[1780279971019,60.2,73418.85,1.2,0.0,0.0,0.0]
[1780279976054,60.2,73418.81,1.2,0.0,0.0,0.0]
[1780279981089,60.2,73418.81,1.2,0.0,0.0,0.0]
[1780279983103,60.2,73424.54,1.2,0.0,0.0,0.0]
[1780279988138,60.2,73429.49,1.2,0.0,0.0,0.0]
[1780279993173,60.2,73432.95,1.2,0.0,0.0,0.0]
[1780279997201,60.2,73441.14,1.2,0.0,0.0,0.0]
[1780280002236,60.2,73434.7,1.2,0.0,0.0,0.0]
[1780280005258,60.2,73428.93,1.2,0.0,0.0,0.0]
[1780280010293,60.2,73424.22,1.2,0.0,0.0,0.0]
[1780280011301,60.2,73423.2,1.2,0.0,0.0,0.0]
[1780280016335,60.2,73419.94,1.2,0.0,0.0,0.0]
[1780280021370,60.2,73416.81,1.2,0.0,0.0,0.0]
[1780280026405,60.2,73418.39,1.2,0.0,0.0,0.0]
[1780280031440,60.2,73419.55,1.2,0.0,0.0,0.0]
[1780280036475,60.2,73419.0,1.2,0.0,0.0,0.0]
[1780280041510,60.2,73417.19,1.2,0.0,0.0,0.0]
[1780280046546,60.2,73422.66,1.2,0.0,0.0,0.0]
[1780280051581,60.2,73426.95,1.2,0.0,0.0,0.0]
[1780280053595,60.2,73444.55,1.2,0.0,0.0,0.0]
[1780280058629,60.2,73447.07,1.2,0.0,0.0,0.0]
[1780280063668,60.2,73449.9,1.2,0.0,0.0,0.0]
[1780280067694,60.2,73458.24,1.2,0.0,0.0,0.0]
[1780280071721,60.2,73460.49,1.2,0.0,0.0,0.0]
[1780280073495,60.2,73461.75,1.2,0.0,0.0,0.0]
[1780280074511,60.2,73462.21,1.2,0.0,0.0,0.0]
[1780280079779,60.2,73455.94,1.2,0.0,0.0,0.0]
[1780280084814,60.2,73454.51,1.2,0.0,0.0,0.0]
[1780280089850,60.2,73454.37,1.2,0.0,0.0,0.0]
[1780280094885,60.2,73449.27,1.2,0.0,0.0,0.0]
[1780280099920,60.2,73446.13,1.2,0.0,0.0,0.0]
[1780280103950,60.2,73451.45,1.2,0.0,0.0,0.0]
[1780280108985,60.2,73455.12,1.2,0.0,0.0,0.0]
[1780280114022,60.2,73450.86,1.2,0.0,0.0,0.0]
[1780280119056,60.2,73447.38,1.2,0.0,0.0,0.0]
[1780280120065,60.2,73440.69,1.2,0.0,0.0,0.0]
[1780280125100,60.2,73436.86,1.2,0.0,0.0,0.0]
[1780280130135,60.2,73428.49,1.2,0.0,0.0,0.0]
[1780280131142,60.2,73423.96,1.2,0.0,0.0,0.0]
[1780280136177,60.2,73422.79,1.2,0.0,0.0,0.0]
[1780280141212,60.2,73425.69,1.2,0.0,0.0,0.0]
[1780280146247,60.2,73427.94,1.2,0.0,0.0,0.0]
[1780280151282,60.2,73426.84,1.2,0.0,0.0,0.0]
[1780280157324,60.2,73424.91,1.2,0.0,0.0,0.0]
[1780280162359,60.2,73417.46,1.2,0.0,0.0,0.0]
[1780280164373,60.2,73409.25,1.2,0.0,0.0,0.0]
[1780280167394,60.2,73403.16,1.2,0.0,0.0,0.0]
[1780280172429,60.2,73404.02,1.2,0.0,0.0,0.0]
[1780280177464,60.2,73402.3,1.2,0.0,0.0,0.0]
[1780280182499,60.2,73402.26,1.2,0.0,0.0,0.0]
[1780280187536,60.2,73394.24,1.2,0.0,0.0,0.0]
[1780280192571,60.2,73396.19,1.2,0.0,0.0,0.0]
[1780280197606,60.2,73397.12,1.2,0.0,0.0,0.0]
[1780280207676,60.2,73397.4,1.2,0.0,0.0,0.0]
[1780280210697,60.2,73403.7,1.2,0.0,0.0,0.0]
[1780280211704,60.2,73396.66,1.2,0.0,0.0,0.0]
[1780280216738,60.2,73392.18,1.2,0.0,0.0,0.0]
[1780280218753,60.2,73401.9,1.2,0.0,0.0,0.0]
[1780280222784,60.2,73407.26,1.2,0.0,0.0,0.0]
[1780280227819,60.2,73408.74,1.2,0.0,0.0,0.0]
[1780280232853,60.2,73413.73,1.2,0.0,0.0,0.0]
[1780280237889,60.2,73412.23,1.2,0.0,0.0,0.0]
[1780280241917,60.2,73418.44,1.2,0.0,0.0,0.0]
[1780280246952,60.2,73426.89,1.2,0.0,0.0,0.0]
[1780280250998,60.2,73427.09,1.2,0.0,0.0,0.0]
[1780280254022,60.2,73432.72,1.2,0.0,0.0,0.0]
[1780280259059,60.2,73435.44,1.2,0.0,0.0,0.0]
[1780280265101,60.2,73434.82,1.2,0.0,0.0,0.0]
[1780280267115,60.2,73428.52,1.2,0.0,0.0,0.0]
[1780280272150,60.2,73428.57,1.2,0.0,0.0,0.0]
[1780280277185,60.2,73426.5,1.2,0.0,0.0,0.0]
[1780280282220,60.2,73425.49,1.2,0.0,0.0,0.0]
[1780280288262,60.2,73425.43,1.2,0.0,0.0,0.0]
[1780280293297,60.2,73420.15,1.2,0.0,0.0,0.0]
[1780280298332,60.2,73419.57,1.2,0.0,0.0,0.0]
[1780280303367,60.2,73418.47,1.2,0.0,0.0,0.0]
[1780280308402,60.2,73416.21,1.2,0.0,0.0,0.0]
[1780280310416,60.2,73407.51,1.2,0.0,0.0,0.0]
[1780280311423,60.2,73405.49,1.2,0.0,0.0,0.0]
[1780280317485,60.2,73400.8,1.2,0.0,0.0,0.0]
[1780280322521,60.2,73380.28,1.2,0.0,0.0,0.0]
[1780280323528,60.2,73372.68,1.2,0.0,0.0,0.0]
[1780280328563,60.2,73377.31,1.2,0.0,0.0,0.0]
[1780280333598,60.2,73378.22,1.2,0.0,0.0,0.0]
[1780280338633,60.2,73377.97,1.2,0.0,0.0,0.0]
[1780280343668,60.2,73376.85,1.2,0.0,0.0,0.0]
[1780280347696,60.2,73371.27,1.2,0.0,0.0,0.0]
[1780280352732,60.2,73367.55,1.2,0.0,0.0,0.0]
[1780280353738,60.2,73360.91,1.2,0.0,0.0,0.0]
[1780280354745,60.2,73355.72,1.2,0.0,0.0,0.0]
[1780280357766,60.2,73349.11,1.2,0.0,0.0,0.0]
[1780280362801,60.2,73349.64,1.2,0.0,0.0,0.0]
[1780280367836,60.2,73350.24,1.2,0.0,0.0,0.0]
[1780280371864,60.2,73350.48,1.2,0.0,0.0,0.0]
[1780280375891,60.2,73360.2,1.2,0.0,0.0,0.0]
[1780280378913,60.2,73365.66,1.2,0.0,0.0,0.0]
[1780280383948,60.2,73367.33,1.2,0.0,0.0,0.0]
[1780280388984,60.2,73366.11,1.2,0.0,0.0,0.0]
[1780280394026,60.2,73365.75,1.2,0.0,0.0,0.0]
[1780280399067,60.2,73366.97,1.2,0.0,0.0,0.0]
[1780280404102,60.2,73365.98,1.2,0.0,0.0,0.0]
[1780280411151,60.2,73366.02,1.2,0.0,0.0,0.0]
[1780280416186,60.2,73366.62,1.2,0.0,0.0,0.0]
[1780280423235,60.2,73364.16,1.2,0.0,0.0,0.0]
[1780280428270,60.2,73364.78,1.2,0.0,0.0,0.0]
[1780280434312,60.2,73372.44,1.2,0.0,0.0,0.0]
[1780280437333,60.2,73378.04,1.2,0.0,0.0,0.0]
[1780280438340,60.2,73386.26,1.2,0.0,0.0,0.0]
[1780280439347,60.2,73395.3,1.2,0.0,0.0,0.0]
[1780280440354,60.2,73402.32,1.2,0.0,0.0,0.0]
[1780280446396,60.2,73404.57,1.2,0.0,0.0,0.0]
[1780280451432,60.2,73404.35,1.2,0.0,0.0,0.0]
[1780280455461,60.2,73416.98,1.2,0.0,0.0,0.0]
[1780280456468,60.2,73423.34,1.2,0.0,0.0,0.0]
[1780280461505,60.2,73426.78,1.2,0.0,0.0,0.0]
[1780280466541,60.2,73429.15,1.2,0.0,0.0,0.0]
[1780280471575,60.2,73428.06,1.2,0.0,0.0,0.0]
[1780280476611,60.2,73427.91,1.2,0.0,0.0,0.0]
[1780280481646,60.2,73435.84,1.2,0.0,0.0,0.0]
[1780280485673,60.2,73441.63,1.2,0.0,0.0,0.0]
[1780280487688,60.2,73449.1,1.2,0.0,0.0,0.0]
[1780280491716,60.2,73448.1,1.2,0.0,0.0,0.0]
[1780280496751,60.2,73447.84,1.2,0.0,0.0,0.0]
[1780280497758,60.2,73439.02,1.2,0.0,0.0,0.0]
[1780280498765,60.2,73433.23,1.2,0.0,0.0,0.0]
[1780280503801,60.2,73432.87,1.2,0.0,0.0,0.0]
[1780280508837,60.2,73432.88,1.2,0.0,0.0,0.0]
[1780280513872,60.2,73431.18,1.2,0.0,0.0,0.0]
[1780280517900,60.2,73421.22,1.2,0.0,0.0,0.0]
[1780280523942,60.2,73418.77,1.2,0.0,0.0,0.0]
[1780280528977,60.2,73419.53,1.2,0.0,0.0,0.0]
[1780280536025,60.2,73422.63,1.2,0.0,0.0,0.0]
[1780280538040,60.2,73429.13,1.2,0.0,0.0,0.0]
[1780280539047,60.2,73436.59,1.2,0.0,0.0,0.0]
[1780280544082,60.2,73428.09,1.2,0.0,0.0,0.0]
[1780280545089,60.2,73422.69,1.2,0.0,0.0,0.0]
[1780280550124,60.2,73418.56,1.2,0.0,0.0,0.0]
[1780280551130,60.2,73418.66,1.2,0.0,0.0,0.0]
[1780280556165,60.2,73420.38,1.2,0.0,0.0,0.0]
[1780280561200,60.2,73420.17,1.2,0.0,0.0,0.0]
[1780280566236,60.2,73415.93,1.2,0.0,0.0,0.0]
[1780280571271,60.2,73415.91,1.2,0.0,0.0,0.0]
[1780280576306,60.2,73416.13,1.2,0.0,0.0,0.0]
[1780280581341,60.2,73415.1,1.2,0.0,0.0,0.0]
[1780280586376,60.2,73412.27,1.2,0.0,0.0,0.0]
[1780280591411,60.2,73411.94,1.2,0.0,0.0,0.0]
[1780280596448,60.2,73415.56,1.2,0.0,0.0,0.0]
[1780280601483,60.2,73417.71,1.2,0.0,0.0,0.0]
[1780280606518,60.2,73416.86,1.2,0.0,0.0,0.0]
[1780280610546,60.2,73410.26,1.2,0.0,0.0,0.0]
[1780280611553,60.2,73410.0,1.2,0.0,0.0,0.0]
[1780280616588,60.2,73409.7,1.2,0.0,0.0,0.0]
[1780280621623,60.2,73404.74,1.2,0.0,0.0,0.0]
[1780280623636,60.2,73398.7,1.2,0.0,0.0,0.0]
[1780280631692,60.2,73397.55,1.2,0.0,0.0,0.0]
[1780280636728,60.2,73398.76,1.2,0.0,0.0,0.0]
[1780280641763,60.2,73398.27,1.2,0.0,0.0,0.0]
[1780280646798,60.2,73398.32,1.2,0.0,0.0,0.0]
[1780280651833,60.2,73400.59,1.2,0.0,0.0,0.0]
[1780280656868,60.2,73399.77,1.2,0.0,0.0,0.0]
[1780280659888,60.2,73392.48,1.2,0.0,0.0,0.0]
[1780280664925,60.2,73390.74,1.2,0.0,0.0,0.0]
[1780280669960,60.2,73388.94,1.2,0.0,0.0,0.0]
[1780280672981,60.2,73387.76,1.2,0.0,0.0,0.0]
[1780280678016,60.2,73389.41,1.2,0.0,0.0,0.0]
[1780280684495,60.2,73388.48,1.2,0.0,0.0,0.0]
[1780280685465,60.2,73388.48,1.2,0.0,0.0,0.0]
[1780280691108,60.2,73389.51,1.2,0.0,0.0,0.0]
[1780280696143,60.2,73389.63,1.2,0.0,0.0,0.0]
[1780280697150,60.2,73397.89,1.2,0.0,0.0,0.0]
[1780280702185,60.2,73398.52,1.2,0.0,0.0,0.0]
[1780280706213,60.2,73391.62,1.2,0.0,0.0,0.0]
[1780280710262,60.2,73402.54,1.2,0.0,0.0,0.0]
[1780280711262,60.2,73418.82,1.2,0.0,0.0,0.0]
[1780280712269,60.2,73427.08,1.2,0.0,0.0,0.0]
[1780280717304,60.2,73431.87,1.2,0.0,0.0,0.0]
[1780280722339,60.2,73430.1,1.2,0.0,0.0,0.0]
[1780280725360,60.2,73424.46,1.2,0.0,0.0,0.0]
[1780280727374,60.2,73414.47,1.2,0.0,0.0,0.0]
[1780280732409,60.2,73409.5,1.2,0.0,0.0,0.0]
[1780280735430,60.2,73403.65,1.2,0.0,0.0,0.0]
[1780280736437,60.2,73393.98,1.2,0.0,0.0,0.0]
[1780280743486,60.2,73390.66,1.2,0.0,0.0,0.0]
[1780280748521,60.2,73389.58,1.2,0.0,0.0,0.0]
[1780280753556,60.2,73392.4,1.2,0.0,0.0,0.0]
[1780280757583,60.2,73405.12,1.2,0.0,0.0,0.0]
[1780280761614,60.2,73413.08,1.2,0.0,0.0,0.0]
[1780280764634,60.2,73419.39,1.2,0.0,0.0,0.0]
[1780280769676,60.2,73423.6,1.2,0.0,0.0,0.0]
[1780280774711,60.2,73421.22,1.2,0.0,0.0,0.0]
[1780280779745,60.2,73427.29,1.2,0.0,0.0,0.0]
[1780280784780,60.2,73428.18,1.2,0.0,0.0,0.0]
[1780280789816,60.2,73423.22,1.2,0.0,0.0,0.0]
[1780280791829,60.2,73423.3,1.2,0.0,0.0,0.0]
[1780280796870,60.2,73423.65,1.2,0.0,0.0,0.0]
[1780280803920,60.2,73420.32,1.2,0.0,0.0,0.0]
[1780280808957,60.2,73420.35,1.2,0.0,0.0,0.0]
[1780280811822,60.2,73420.43,1.2,0.0,0.0,0.0]
[1780280812482,60.2,73420.43,1.2,0.0,0.0,0.0]
[1780280819029,60.2,73420.58,1.2,0.0,0.0,0.0]
[1780280824064,60.2,73420.55,1.2,0.0,0.0,0.0]
[1780280829099,60.2,73404.68,1.2,0.0,0.0,0.0]
[1780280832120,60.2,73398.51,1.2,0.0,0.0,0.0]
[1780280837166,60.2,73399.47,1.2,0.0,0.0,0.0]
[1780280844217,60.2,73405.7,1.2,0.0,0.0,0.0]
[1780280849252,60.2,73409.0,1.2,0.0,0.0,0.0]
[1780280851268,60.2,73427.28,1.2,0.0,0.0,0.0]
[1780280856303,60.2,73429.72,1.2,0.0,0.0,0.0]
[1780280861338,60.2,73429.76,1.2,0.0,0.0,0.0]
[1780280866373,60.2,73427.09,1.2,0.0,0.0,0.0]
[1780280874430,60.2,73426.91,1.2,0.0,0.0,0.0]
[1780280876444,60.2,73419.63,1.2,0.0,0.0,0.0]
[1780280881481,60.2,73421.48,1.2,0.0,0.0,0.0]
[1780280886516,60.2,73425.98,1.2,0.0,0.0,0.0]
[1780280891551,60.2,73424.68,1.2,0.0,0.0,0.0]
[1780280896586,60.2,73422.91,1.2,0.0,0.0,0.0]
[1780280902628,60.2,73426.56,1.2,0.0,0.0,0.0]
[1780280907663,60.2,73423.77,1.2,0.0,0.0,0.0]
[1780280911697,60.2,73426.4,1.2,0.0,0.0,0.0]
[1780280916732,60.2,73428.75,1.2,0.0,0.0,0.0]
[1780280921768,60.2,73429.32,1.2,0.0,0.0,0.0]
[1780280926803,60.2,73429.17,1.2,0.0,0.0,0.0]
[1780280932845,60.2,73430.61,1.2,0.0,0.0,0.0]
[1780280938887,60.2,73429.71,1.2,0.0,0.0,0.0]
[1780280943922,60.2,73429.33,1.2,0.0,0.0,0.0]
[1780280948957,60.2,73431.07,1.2,0.0,0.0,0.0]
[1780280956006,60.2,73428.48,1.2,0.0,0.0,0.0]
[1780280961045,60.2,73428.07,1.2,0.0,0.0,0.0]
[1780280966080,60.2,73428.94,1.2,0.0,0.0,0.0]
[1780280971115,60.2,73428.34,1.2,0.0,0.0,0.0]
[1780280976150,60.2,73429.91,1.2,0.0,0.0,0.0]
[1780280981185,60.2,73428.17,1.2,0.0,0.0,0.0]
[1780280986220,60.2,73428.01,1.2,0.0,0.0,0.0]
[1780280991255,60.2,73427.76,1.2,0.0,0.0,0.0]
[1780280996289,60.2,73427.9,1.2,0.0,0.0,0.0]
[1780281001325,60.2,73423.16,1.2,0.0,0.0,0.0]
[1780281003340,60.2,73430.18,1.2,0.0,0.0,0.0]
[1780281008375,60.2,73429.98,1.2,0.0,0.0,0.0]
[1780281010389,60.2,73422.42,1.2,0.0,0.0,0.0]
[1780281015424,60.2,73420.01,1.2,0.0,0.0,0.0]
[1780281020459,60.2,73419.92,1.2,0.0,0.0,0.0]
[1780281025494,60.2,73417.43,1.2,0.0,0.0,0.0]
[1780281030528,60.2,73414.05,1.2,0.0,0.0,0.0]
[1780281031536,60.2,73413.96,1.2,0.0,0.0,0.0]
[1780281034557,60.2,73407.19,1.2,0.0,0.0,0.0]
[1780281035563,60.2,73401.31,1.2,0.0,0.0,0.0]
[1780281040599,60.2,73397.42,1.2,0.0,0.0,0.0]
[1780281042613,60.2,73387.63,1.2,0.0,0.0,0.0]
[1780281043621,60.2,73381.85,1.2,0.0,0.0,0.0]
[1780281044628,60.2,73375.8,1.2,0.0,0.0,0.0]
[1780281049663,60.2,73374.53,1.2,0.0,0.0,0.0]
[1780281052684,60.2,73369.2,1.2,0.0,0.0,0.0]
[1780281057719,60.2,73367.23,1.2,0.0,0.0,0.0]
[1780281062754,60.2,73367.8,1.2,0.0,0.0,0.0]
[1780281067790,60.2,73369.9,1.2,0.0,0.0,0.0]
[1780281072825,60.2,73375.24,1.2,0.0,0.0,0.0]
[1780281077860,60.2,73375.99,1.2,0.0,0.0,0.0]
[1780281079874,60.2,73381.65,1.2,0.0,0.0,0.0]
[1780281082895,60.2,73388.05,1.2,0.0,0.0,0.0]
[1780281087931,60.2,73393.91,1.2,0.0,0.0,0.0]
[1780281091958,60.2,73397.85,1.2,0.0,0.0,0.0]
[1780281096993,60.2,73405.32,1.2,0.0,0.0,0.0]
[1780281102030,60.2,73405.44,1.2,0.0,0.0,0.0]
[1780281107064,60.2,73404.29,1.2,0.0,0.0,0.0]
[1780281114114,60.2,73404.34,1.2,0.0,0.0,0.0]
[1780281119150,60.2,73400.03,1.2,0.0,0.0,0.0]
[1780281124184,60.2,73400.19,1.2,0.0,0.0,0.0]
[1780281130226,60.2,73397.51,1.2,0.0,0.0,0.0]
[1780281135261,60.2,73394.39,1.2,0.0,0.0,0.0]
[1780281143317,60.2,73394.05,1.2,0.0,0.0,0.0]
[1780281148352,60.2,73389.13,1.2,0.0,0.0,0.0]
[1780281151373,60.2,73389.83,1.2,0.0,0.0,0.0]
[1780281156408,60.2,73388.74,1.2,0.0,0.0,0.0]
[1780281161443,60.2,73386.89,1.2,0.0,0.0,0.0]
[1780281164465,60.2,73394.24,1.2,0.0,0.0,0.0]
[1780281166478,60.2,73402.4,1.2,0.0,0.0,0.0]
[1780281174534,60.2,73404.01,1.2,0.0,0.0,0.0]
[1780281179569,60.2,73403.86,1.2,0.0,0.0,0.0]
[1780281184604,60.2,73402.77,1.2,0.0,0.0,0.0]
[1780281189639,60.2,73400.61,1.2,0.0,0.0,0.0]
[1780281194673,60.2,73400.39,1.2,0.0,0.0,0.0]
[1780281197695,60.2,73394.14,1.2,0.0,0.0,0.0]
[1780281202730,60.2,73388.83,1.2,0.0,0.0,0.0]
[1780281207765,60.2,73385.78,1.2,0.0,0.0,0.0]
[1780281211793,60.2,73381.57,1.2,0.0,0.0,0.0]
[1780281216828,60.2,73380.52,1.2,0.0,0.0,0.0]
[1780281221863,60.2,73380.47,1.2,0.0,0.0,0.0]
[1780281226897,60.2,73384.94,1.2,0.0,0.0,0.0]
[1780281231934,60.2,73384.99,1.2,0.0,0.0,0.0]
[1780281236968,60.2,73386.98,1.2,0.0,0.0,0.0]
[1780281239990,60.2,73392.99,1.2,0.0,0.0,0.0]
[1780281245026,60.2,73392.78,1.2,0.0,0.0,0.0]
[1780281247040,60.2,73399.3,1.2,0.0,0.0,0.0]
[1780281247928,60.2,73399.3,1.2,0.0,0.0,0.0]
[1780281249800,60.2,73401.17,1.2,0.0,0.0,0.0]
[1780281255096,60.2,73402.39,1.2,0.0,0.0,0.0]
[1780281263152,60.2,73401.4,1.2,0.0,0.0,0.0]
[1780281270201,60.2,73403.31,1.2,0.0,0.0,0.0]
[1780281271208,60.2,73402.19,1.2,0.0,0.0,0.0]
[1780281274229,60.2,73396.47,1.2,0.0,0.0,0.0]
[1780281279264,60.2,73395.81,1.2,0.0,0.0,0.0]
[1780281284298,60.2,73394.96,1.2,0.0,0.0,0.0]
[1780281289334,60.2,73394.73,1.2,0.0,0.0,0.0]
[1780281294369,60.2,73394.62,1.2,0.0,0.0,0.0]
[1780281295496,60.2,73394.62,1.2,0.0,0.0,0.0]
[1780281296062,60.2,73394.7,1.2,0.0,0.0,0.0]
[1780281301418,60.2,73395.71,1.2,0.0,0.0,0.0]
[1780281305446,60.2,73400.79,1.2,0.0,0.0,0.0]
[1780281310481,60.2,73401.24,1.2,0.0,0.0,0.0]
[1780281315516,60.2,73398.92,1.2,0.0,0.0,0.0]
[1780281320551,60.2,73394.6,1.2,0.0,0.0,0.0]
[1780281326593,60.2,73397.35,1.2,0.0,0.0,0.0]
[1780281333642,60.2,73396.5,1.2,0.0,0.0,0.0]
[1780281338677,60.2,73399.53,1.2,0.0,0.0,0.0]
[1780281343712,60.2,73397.69,1.2,0.0,0.0,0.0]
[1780281348747,60.2,73398.38,1.2,0.0,0.0,0.0]
[1780281355796,60.2,73398.15,1.2,0.0,0.0,0.0]
[1780281356803,60.2,73391.55,1.2,0.0,0.0,0.0]
[1780281357810,60.2,73385.21,1.2,0.0,0.0,0.0]
[1780281362845,60.2,73379.76,1.2,0.0,0.0,0.0]
[1780281367880,60.2,73382.37,1.2,0.0,0.0,0.0]
[1780281372915,60.2,73381.54,1.2,0.0,0.0,0.0]
[1780281377949,60.2,73380.78,1.2,0.0,0.0,0.0]
[1780281382985,60.2,73379.29,1.2,0.0,0.0,0.0]
[1780281388020,60.2,73380.04,1.2,0.0,0.0,0.0]
[1780281391041,60.2,73381.37,1.2,0.0,0.0,0.0]
[1780281396076,60.2,73385.95,1.2,0.0,0.0,0.0]
[1780281401111,60.2,73388.96,1.2,0.0,0.0,0.0]
[1780281406146,60.2,73391.09,1.2,0.0,0.0,0.0]
[1780281411181,60.2,73395.36,1.2,0.0,0.0,0.0]
[1780281413195,60.2,73401.55,1.2,0.0,0.0,0.0]
[1780281419237,60.2,73403.99,1.2,0.0,0.0,0.0]
[1780281424272,60.2,73403.24,1.2,0.0,0.0,0.0]
[1780281429311,60.2,73403.97,1.2,0.0,0.0,0.0]
[1780281434346,60.2,73403.55,1.2,0.0,0.0,0.0]
[1780281438377,60.2,73410.04,1.2,0.0,0.0,0.0]
[1780281440391,60.2,73416.81,1.2,0.0,0.0,0.0]
[1780281442405,60.2,73424.14,1.2,0.0,0.0,0.0]
[1780281446435,60.2,73437.26,1.2,0.0,0.0,0.0]
[1780281447442,60.2,73443.81,1.2,0.0,0.0,0.0]
[1780281451470,60.2,73446.4,1.2,0.0,0.0,0.0]
[1780281452477,60.2,73440.63,1.2,0.0,0.0,0.0]
[1780281457512,60.2,73440.26,1.2,0.0,0.0,0.0]
[1780281462547,60.2,73439.45,1.2,0.0,0.0,0.0]
[1780281467582,60.2,73440.89,1.2,0.0,0.0,0.0]
[1780281473623,60.2,73440.5,1.2,0.0,0.0,0.0]
[1780281479666,60.2,73435.8,1.2,0.0,0.0,0.0]
[1780281484701,60.2,73431.03,1.2,0.0,0.0,0.0]
[1780281489736,60.2,73429.9,1.2,0.0,0.0,0.0]
[1780281495778,60.2,73438.91,1.2,0.0,0.0,0.0]
[1780281496785,60.2,73445.95,1.2,0.0,0.0,0.0]
[1780281501820,60.2,73447.05,1.2,0.0,0.0,0.0]
[1780281506855,60.2,73447.56,1.2,0.0,0.0,0.0]
[1780281511890,60.2,73447.33,1.2,0.0,0.0,0.0]
[1780281517956,60.2,73442.77,1.2,0.0,0.0,0.0]
[1780281520978,60.2,73436.96,1.2,0.0,0.0,0.0]
[1780281526013,60.2,73431.53,1.2,0.0,0.0,0.0]
[1780281531049,60.2,73430.42,1.2,0.0,0.0,0.0]
[1780281537090,60.2,73429.45,1.2,0.0,0.0,0.0]
[1780281541118,60.2,73438.19,1.2,0.0,0.0,0.0]
[1780281546154,60.2,73443.0,1.2,0.0,0.0,0.0]
[1780281551189,60.2,73444.78,1.2,0.0,0.0,0.0]
[1780281556224,60.2,73445.73,1.2,0.0,0.0,0.0]
[1780281561259,60.2,73445.7,1.2,0.0,0.0,0.0]
[1780281566294,60.2,73447.13,1.2,0.0,0.0,0.0]
[1780281571329,60.2,73446.0,1.2,0.0,0.0,0.0]
[1780281576364,60.2,73451.61,1.2,0.0,0.0,0.0]
[1780281581399,60.2,73457.73,1.2,0.0,0.0,0.0]
[1780281582406,60.2,73467.75,1.2,0.0,0.0,0.0]
[1780281583413,60.2,73474.06,1.2,0.0,0.0,0.0]
[1780281588448,60.2,73472.55,1.2,0.0,0.0,0.0]
[1780281593483,60.2,73474.93,1.2,0.0,0.0,0.0]
[1780281598521,60.2,73475.02,1.2,0.0,0.0,0.0]
[1780281603556,60.2,73467.57,1.2,0.0,0.0,0.0]
[1780281608591,60.2,73467.57,1.2,0.0,0.0,0.0]
[1780281613625,60.2,73470.15,1.2,0.0,0.0,0.0]
[1780281618661,60.2,73467.11,1.2,0.0,0.0,0.0]
[1780281623696,60.2,73463.78,1.2,0.0,0.0,0.0]
[1780281628731,60.2,73459.98,1.2,0.0,0.0,0.0]
[1780281631752,60.2,73458.57,1.2,0.0,0.0,0.0]
[1780281632759,60.2,73452.54,1.2,0.0,0.0,0.0]
[1780281637796,60.2,73453.81,1.2,0.0,0.0,0.0]
[1780281642830,60.2,73453.99,1.2,0.0,0.0,0.0]
[1780281647866,60.2,73451.0,1.2,0.0,0.0,0.0]
[1780281652900,60.2,73449.37,1.2,0.0,0.0,0.0]
[1780281657936,60.2,73449.36,1.2,0.0,0.0,0.0]
[1780281661963,60.2,73454.84,1.2,0.0,0.0,0.0]
[1780281663977,60.2,73461.98,1.2,0.0,0.0,0.0]
[1780281669014,60.2,73463.87,1.2,0.0,0.0,0.0]
[1780281674049,60.2,73462.74,1.2,0.0,0.0,0.0]
[1780281679086,60.2,73464.44,1.2,0.0,0.0,0.0]
[1780281684121,60.2,73466.49,1.2,0.0,0.0,0.0]
[1780281689157,60.2,73470.12,1.2,0.0,0.0,0.0]
[1780281691172,60.2,73471.8,1.2,0.0,0.0,0.0]
[1780281693186,60.2,73479.83,1.2,0.0,0.0,0.0]
[1780281694193,60.2,73487.98,1.2,0.0,0.0,0.0]
[1780281699228,60.2,73489.92,1.2,0.0,0.0,0.0]
[1780281703256,60.2,73495.11,1.2,0.0,0.0,0.0]
[1780281708294,60.2,73498.05,1.2,0.0,0.0,0.0]
[1780281713329,60.2,73498.53,1.2,0.0,0.0,0.0]
[1780281716350,60.2,73504.5,1.2,0.0,0.0,0.0]
[1780281717357,60.2,73509.78,1.2,0.0,0.0,0.0]
[1780281718839,60.2,73509.78,1.2,0.0,0.0,0.0]
[1780281720837,60.2,73513.01,1.2,0.0,0.0,0.0]
[1780281723408,60.2,73521.71,1.2,0.0,0.0,0.0]
[1780281727437,60.2,73527.91,1.2,0.0,0.0,0.0]
[1780281729450,60.2,73533.78,1.2,0.0,0.0,0.0]
[1780281734485,60.2,73535.13,1.2,0.0,0.0,0.0]
[1780281738514,60.2,73541.58,1.2,0.0,0.0,0.0]
[1780281739522,60.2,73562.14,1.2,0.0,0.0,0.0]
[1780281740535,60.2,73571.15,1.2,0.0,0.0,0.0]
[1780281741544,60.2,73578.0,1.2,0.0,0.0,0.0]
[1780281746578,60.2,73588.59,1.2,0.0,0.0,0.0]
[1780281748599,60.2,73606.21,1.2,0.0,0.0,0.0]
[1780281749604,60.2,73625.73,1.2,0.0,0.0,0.0]
[1780281750612,60.2,73639.07,1.2,0.0,0.0,0.0]
[1780281751619,60.2,73655.46,1.2,0.0,0.0,0.0]
[1780281752626,60.2,73647.73,1.2,0.0,0.0,0.0]
[1780281753650,60.2,73626.81,1.2,0.0,0.0,0.0]
[1780281754674,60.2,73618.22,1.2,0.0,0.0,0.0]
[1780281755691,60.2,73633.59,1.2,0.0,0.0,0.0]
[1780281756692,60.2,73649.04,1.2,0.0,0.0,0.0]
[1780281761731,60.2,73657.01,1.2,0.0,0.0,0.0]
[1780281764754,60.2,73662.03,1.2,0.0,0.0,0.0]
[1780281765774,60.2,73669.62,1.2,0.0,0.0,0.0]
[1780281766792,60.2,73679.94,1.2,0.0,0.0,0.0]
[1780281767791,60.2,73692.31,1.2,0.0,0.0,0.0]
[1780281771819,60.2,73707.54,1.2,0.0,0.0,0.0]
[1780281772827,60.2,73725.2,1.2,0.0,0.0,0.0]
[1780281773836,60.2,73742.1,1.2,0.0,0.0,0.0]
[1780281774845,60.2,73726.05,1.2,0.0,0.0,0.0]
[1780281775850,60.2,73715.89,1.2,0.0,0.0,0.0]
[1780281776857,60.2,73722.9,1.2,0.0,0.0,0.0]
[1780281777865,60.2,73737.21,1.2,0.0,0.0,0.0]
[1780281782903,60.2,73735.28,1.2,0.0,0.0,0.0]
[1780281783910,60.2,73746.16,1.2,0.0,0.0,0.0]
[1780281784917,60.2,73752.75,1.2,0.0,0.0,0.0]
[1780281787948,60.2,73764.61,1.2,0.0,0.0,0.0]
[1780281789960,60.2,73745.59,1.2,0.0,0.0,0.0]
[1780281790973,60.2,73722.3,1.2,0.0,0.0,0.0]
[1780281791979,60.2,73717.16,1.2,0.0,0.0,0.0]
[1780281792987,60.2,73729.36,1.2,0.0,0.0,0.0]
[1780281794009,60.2,73744.85,1.2,0.0,0.0,0.0]
[1780281799054,60.2,73728.12,1.2,0.0,0.0,0.0]
[1780281801069,60.2,73742.38,1.2,0.0,0.0,0.0]
[1780281806104,60.2,73752.05,1.2,0.0,0.0,0.0]
[1780281807111,60.2,73759.47,1.2,0.0,0.0,0.0]
[1780281811140,60.2,73757.22,1.2,0.0,0.0,0.0]
[1780281816188,60.2,73752.48,1.2,0.0,0.0,0.0]
[1780281818203,60.2,73758.14,1.2,0.0,0.0,0.0]
[1780281820217,60.2,73763.63,1.2,0.0,0.0,0.0]
[1780281823331,60.2,73746.99,1.2,0.0,0.0,0.0]
[1780281824254,60.2,73732.16,1.2,0.0,0.0,0.0]
[1780281829289,60.2,73735.51,1.2,0.0,0.0,0.0]
[1780281834326,60.2,73733.21,1.2,0.0,0.0,0.0]
[1780281839382,60.2,73726.34,1.2,0.0,0.0,0.0]
[1780281841387,60.2,73717.75,1.2,0.0,0.0,0.0]
[1780281844409,60.2,73705.31,1.2,0.0,0.0,0.0]
[1780281845415,60.2,73692.44,1.2,0.0,0.0,0.0]
[1780281850450,60.2,73690.3,1.2,0.0,0.0,0.0]
[1780281853471,60.2,73683.2,1.2,0.0,0.0,0.0]
[1780281858507,60.2,73689.39,1.2,0.0,0.0,0.0]
[1780281862535,60.2,73697.68,1.2,0.0,0.0,0.0]
[1780281867571,60.2,73699.12,1.2,0.0,0.0,0.0]
[1780281871599,60.2,73696.08,1.2,0.0,0.0,0.0]
[1780281876634,60.2,73691.86,1.2,0.0,0.0,0.0]
[1780281881670,60.2,73684.94,1.2,0.0,0.0,0.0]
[1780281883684,60.2,73679.34,1.2,0.0,0.0,0.0]
[1780281888724,60.2,73680.48,1.2,0.0,0.0,0.0]
[1780281893759,60.2,73677.75,1.2,0.0,0.0,0.0]
[1780281898794,60.2,73679.55,1.2,0.0,0.0,0.0]
[1780281902823,60.2,73674.0,1.2,0.0,0.0,0.0]
[1780281904837,60.2,73684.91,1.2,0.0,0.0,0.0]
[1780281906525,60.2,73685.78,1.2,0.0,0.0,0.0]
[1780281907011,60.2,73685.78,1.2,0.0,0.0,0.0]
[1780281907074,60.2,73693.4,1.2,0.0,0.0,0.0]
[1780281909872,60.2,73698.43,1.2,0.0,0.0,0.0]
[1780281912894,60.2,73711.62,1.2,0.0,0.0,0.0]
[1780281915915,60.2,73720.86,1.2,0.0,0.0,0.0]
[1780281919944,60.2,73713.82,1.2,0.0,0.0,0.0]
[1780281921959,60.2,73708.5,1.2,0.0,0.0,0.0]
[1780281923974,60.2,73714.56,1.2,0.0,0.0,0.0]
[1780281924979,60.2,73720.77,1.2,0.0,0.0,0.0]
[1780281930014,60.2,73721.02,1.2,0.0,0.0,0.0]
[1780281931021,60.2,73721.8,1.2,0.0,0.0,0.0]
[1780281936056,60.2,73721.69,1.2,0.0,0.0,0.0]
[1780281941091,60.2,73721.24,1.2,0.0,0.0,0.0]
[1780281946126,60.2,73722.44,1.2,0.0,0.0,0.0]
[1780281950154,60.2,73737.43,1.2,0.0,0.0,0.0]
[1780281951161,60.2,73745.07,1.2,0.0,0.0,0.0]
[1780281952168,60.2,73760.99,1.2,0.0,0.0,0.0]
[1780281957203,60.2,73761.65,1.2,0.0,0.0,0.0]
[1780281959217,60.2,73752.29,1.2,0.0,0.0,0.0]
[1780281960224,60.2,73741.75,1.2,0.0,0.0,0.0]
[1780281965259,60.2,73743.58,1.2,0.0,0.0,0.0]
[1780281970294,60.2,73742.26,1.2,0.0,0.0,0.0]
[1780281975329,60.2,73745.84,1.2,0.0,0.0,0.0]
[1780281979357,60.2,73750.82,1.2,0.0,0.0,0.0]
[1780281984392,60.2,73755.49,1.2,0.0,0.0,0.0]
[1780281989427,60.2,73755.23,1.2,0.0,0.0,0.0]
[1780281990434,60.2,73749.17,1.2,0.0,0.0,0.0]
[1780281991441,60.2,73749.08,1.2,0.0,0.0,0.0]
[1780281996476,60.2,73750.34,1.2,0.0,0.0,0.0]
[1780281999497,60.2,73745.41,1.2,0.0,0.0,0.0]
[1780282002518,60.2,73737.29,1.2,0.0,0.0,0.0]
[1780282006546,60.2,73731.7,1.2,0.0,0.0,0.0]
[1780282010574,60.2,73716.1,1.2,0.0,0.0,0.0]
[1780282011581,60.2,73710.98,1.2,0.0,0.0,0.0]
[1780282015609,60.2,73705.7,1.2,0.0,0.0,0.0]
[1780282022658,60.2,73692.11,1.2,0.0,0.0,0.0]
[1780282023666,60.2,73682.17,1.2,0.0,0.0,0.0]
[1780282026689,60.2,73672.95,1.2,0.0,0.0,0.0]
[1780282031726,60.2,73669.77,1.2,0.0,0.0,0.0]
[1780282033742,60.2,73664.55,1.2,0.0,0.0,0.0]
[1780282037770,60.2,73656.41,1.2,0.0,0.0,0.0]
[1780282042806,60.2,73659.42,1.2,0.0,0.0,0.0]
[1780282047840,60.2,73655.83,1.2,0.0,0.0,0.0]
[1780282051868,60.2,73658.24,1.2,0.0,0.0,0.0]
[1780282055896,60.2,73652.12,1.2,0.0,0.0,0.0]
[1780282060931,60.2,73658.31,1.2,0.0,0.0,0.0]
[1780282062944,60.2,73651.36,1.2,0.0,0.0,0.0]
[1780282067981,60.2,73649.74,1.2,0.0,0.0,0.0]
[1780282073017,60.2,73648.54,1.2,0.0,0.0,0.0]
[1780282075034,60.2,73642.07,1.2,0.0,0.0,0.0]
[1780282080069,60.2,73641.16,1.2,0.0,0.0,0.0]
[1780282084097,60.2,73659.46,1.2,0.0,0.0,0.0]
[1780282085104,60.2,73664.71,1.2,0.0,0.0,0.0]
[1780282090139,60.2,73663.05,1.2,0.0,0.0,0.0]
[1780282095174,60.2,73658.24,1.2,0.0,0.0,0.0]
[1780282100209,60.2,73659.39,1.2,0.0,0.0,0.0]
[1780282105244,60.2,73661.83,1.2,0.0,0.0,0.0]
[1780282110279,60.2,73660.65,1.2,0.0,0.0,0.0]
[1780282111286,60.2,73659.7,1.2,0.0,0.0,0.0]
[1780282113300,60.2,73653.31,1.2,0.0,0.0,0.0]
[1780282116321,60.2,73648.27,1.2,0.0,0.0,0.0]
[1780282121356,60.2,73647.07,1.2,0.0,0.0,0.0]
[1780282125385,60.2,73654.27,1.2,0.0,0.0,0.0]
[1780282126391,60.2,73660.03,1.2,0.0,0.0,0.0]
[1780282130419,60.2,73667.77,1.2,0.0,0.0,0.0]
[1780282133440,60.2,73675.37,1.2,0.0,0.0,0.0]
[1780282138475,60.2,73675.41,1.2,0.0,0.0,0.0]
[1780282143523,60.2,73674.37,1.2,0.0,0.0,0.0]
[1780282144526,60.2,73682.5,1.2,0.0,0.0,0.0]
[1780282147547,60.2,73687.57,1.2,0.0,0.0,0.0]
[1780282152589,60.2,73687.69,1.2,0.0,0.0,0.0]
[1780282157623,60.2,73685.13,1.2,0.0,0.0,0.0]
[1780282158630,60.2,73692.43,1.2,0.0,0.0,0.0]
[1780282160644,60.2,73700.99,1.2,0.0,0.0,0.0]
[1780282165681,60.2,73700.44,1.2,0.0,0.0,0.0]
[1780282168703,60.2,73693.04,1.2,0.0,0.0,0.0]
[1780282171724,60.2,73690.22,1.2,0.0,0.0,0.0]
[1780282174745,60.2,73695.33,1.2,0.0,0.0,0.0]
[1780282179780,60.2,73700.56,1.2,0.0,0.0,0.0]
[1780282183809,60.2,73706.09,1.2,0.0,0.0,0.0]
[1780282186832,60.2,73717.48,1.2,0.0,0.0,0.0]
[1780282191865,60.2,73713.66,1.2,0.0,0.0,0.0]
[1780282195896,60.2,73708.36,1.2,0.0,0.0,0.0]
[1780282199938,60.2,73702.54,1.2,0.0,0.0,0.0]
[1780282202959,60.2,73688.53,1.2,0.0,0.0,0.0]
[1780282203966,60.2,73696.17,1.2,0.0,0.0,0.0]
[1780282204975,60.2,73704.58,1.2,0.0,0.0,0.0]
[1780282206987,60.2,73709.54,1.2,0.0,0.0,0.0]
[1780282211017,60.2,73702.77,1.2,0.0,0.0,0.0]
[1780282216056,60.2,73692.64,1.2,0.0,0.0,0.0]
[1780282217059,60.2,73698.63,1.2,0.0,0.0,0.0]
[1780282220087,60.2,73706.17,1.2,0.0,0.0,0.0]
[1780282221094,60.2,73711.18,1.2,0.0,0.0,0.0]
[1780282226130,60.2,73710.79,1.2,0.0,0.0,0.0]
[1780282230158,60.2,73720.34,1.2,0.0,0.0,0.0]
[1780282231165,60.2,73722.74,1.2,0.0,0.0,0.0]
[1780282233179,60.2,73732.23,1.2,0.0,0.0,0.0]
[1780282237207,60.2,73737.48,1.2,0.0,0.0,0.0]
[1780282240229,60.2,73746.5,1.2,0.0,0.0,0.0]
[1780282245265,60.2,73740.24,1.2,0.0,0.0,0.0]
[1780282246272,60.2,73735.02,1.2,0.0,0.0,0.0]
[1780282250302,60.2,73729.73,1.2,0.0,0.0,0.0]
[1780282255337,60.2,73733.25,1.2,0.0,0.0,0.0]
[1780282260372,60.2,73728.95,1.2,0.0,0.0,0.0]
[1780282265407,60.2,73728.02,1.2,0.0,0.0,0.0]
[1780282269438,60.2,73718.42,1.2,0.0,0.0,0.0]
[1780282270444,60.2,73708.46,1.2,0.0,0.0,0.0]
[1780282272459,60.2,73718.41,1.2,0.0,0.0,0.0]
[1780282277494,60.2,73715.4,1.2,0.0,0.0,0.0]
[1780282282529,60.2,73714.7,1.2,0.0,0.0,0.0]
[1780282287567,60.2,73713.89,1.2,0.0,0.0,0.0]
[1780282291595,60.2,73714.35,1.2,0.0,0.0,0.0]
[1780282296630,60.2,73711.81,1.2,0.0,0.0,0.0]
[1780282301665,60.2,73707.98,1.2,0.0,0.0,0.0]
[1780282304686,60.2,73697.98,1.2,0.0,0.0,0.0]
[1780282305693,60.2,73690.08,1.2,0.0,0.0,0.0]
[1780282310728,60.2,73690.73,1.2,0.0,0.0,0.0]
[1780282315763,60.2,73688.98,1.2,0.0,0.0,0.0]
[1780282318788,60.2,73683.1,1.2,0.0,0.0,0.0]
[1780282319791,60.2,73677.15,1.2,0.0,0.0,0.0]
[1780282320798,60.2,73671.97,1.2,0.0,0.0,0.0]
[1780282325833,60.2,73670.15,1.2,0.0,0.0,0.0]
[1780282330868,60.2,73669.33,1.2,0.0,0.0,0.0]
[1780282335903,60.2,73677.12,1.2,0.0,0.0,0.0]
[1780282337917,60.2,73682.75,1.2,0.0,0.0,0.0]
[1780282342952,60.2,73683.07,1.2,0.0,0.0,0.0]
[1780282354033,60.2,73692.5,1.2,0.0,0.0,0.0]
[1780282357054,60.2,73698.99,1.2,0.0,0.0,0.0]
[1780282357884,60.2,73698.99,1.2,0.0,0.0,0.0]
[1780282364103,60.2,73695.48,1.2,0.0,0.0,0.0]
[1780282370150,60.2,73696.15,1.2,0.0,0.0,0.0]
[1780282373171,60.2,73701.51,1.2,0.0,0.0,0.0]
[1780282376192,60.2,73706.92,1.2,0.0,0.0,0.0]
[1780282379213,60.2,73712.17,1.2,0.0,0.0,0.0]
[1780282382235,60.2,73717.9,1.2,0.0,0.0,0.0]
[1780282387270,60.2,73718.16,1.2,0.0,0.0,0.0]
[1780282392309,60.2,73714.94,1.2,0.0,0.0,0.0]
[1780282396336,60.2,73720.35,1.2,0.0,0.0,0.0]
[1780282401372,60.2,73718.62,1.2,0.0,0.0,0.0]
[1780282407414,60.2,73718.82,1.2,0.0,0.0,0.0]
[1780282411442,60.2,73717.74,1.2,0.0,0.0,0.0]
[1780282416477,60.2,73717.92,1.2,0.0,0.0,0.0]
[1780282419500,60.2,73729.26,1.2,0.0,0.0,0.0]
[1780282422521,60.2,73734.34,1.2,0.0,0.0,0.0]
[1780282424347,60.2,73734.37,1.2,0.0,0.0,0.0]
[1780282428562,60.2,73725.4,1.2,0.0,0.0,0.0]
[1780282431583,60.2,73720.05,1.2,0.0,0.0,0.0]
[1780282435612,60.2,73714.18,1.2,0.0,0.0,0.0]
[1780282436619,60.2,73707.75,1.2,0.0,0.0,0.0]
[1780282439640,60.2,73714.3,1.2,0.0,0.0,0.0]
[1780282444675,60.2,73718.16,1.2,0.0,0.0,0.0]
[1780282449711,60.2,73711.54,1.2,0.0,0.0,0.0]
[1780282454747,60.2,73710.17,1.2,0.0,0.0,0.0]
[1780282459782,60.2,73708.38,1.2,0.0,0.0,0.0]
[1780282464817,60.2,73707.26,1.2,0.0,0.0,0.0]
[1780282467838,60.2,73712.5,1.2,0.0,0.0,0.0]
[1780282471866,60.2,73716.14,1.2,0.0,0.0,0.0]
[1780282476902,60.2,73717.14,1.2,0.0,0.0,0.0]
[1780282481937,60.2,73716.87,1.2,0.0,0.0,0.0]
[1780282486972,60.2,73719.43,1.2,0.0,0.0,0.0]
[1780282489993,60.2,73713.67,1.2,0.0,0.0,0.0]
[1780282495031,60.2,73706.11,1.2,0.0,0.0,0.0]
[1780282496036,60.2,73693.54,1.2,0.0,0.0,0.0]
[1780282501071,60.2,73683.35,1.2,0.0,0.0,0.0]
[1780282504092,60.2,73674.38,1.2,0.0,0.0,0.0]
[1780282506106,60.2,73668.55,1.2,0.0,0.0,0.0]
[1780282507113,60.2,73661.72,1.2,0.0,0.0,0.0]
[1780282510135,60.2,73655.86,1.2,0.0,0.0,0.0]
[1780282515171,60.2,73660.17,1.2,0.0,0.0,0.0]
[1780282517495,60.2,73660.7,1.2,0.0,0.0,0.0]
[1780282517567,60.2,73665.64,1.2,0.0,0.0,0.0]
[1780282518069,60.2,73665.64,1.2,0.0,0.0,0.0]
[1780282521213,60.2,73674.6,1.2,0.0,0.0,0.0]
[1780282526248,60.2,73672.97,1.2,0.0,0.0,0.0]
[1780282531282,60.2,73671.1,1.2,0.0,0.0,0.0]
[1780282535311,60.2,73666.21,1.2,0.0,0.0,0.0]
[1780282539338,60.2,73661.07,1.2,0.0,0.0,0.0]
[1780282544374,60.2,73661.26,1.2,0.0,0.0,0.0]
[1780282548403,60.2,73667.14,1.2,0.0,0.0,0.0]
[1780282550418,60.2,73672.25,1.2,0.0,0.0,0.0]
[1780282555452,60.2,73673.11,1.2,0.0,0.0,0.0]
[1780282560488,60.2,73677.34,1.2,0.0,0.0,0.0]
[1780282566530,60.2,73686.78,1.2,0.0,0.0,0.0]
[1780282571565,60.2,73690.13,1.2,0.0,0.0,0.0]
[1780282579621,60.2,73690.33,1.2,0.0,0.0,0.0]
[1780282584656,60.2,73689.33,1.2,0.0,0.0,0.0]
[1780282589690,60.2,73686.88,1.2,0.0,0.0,0.0]
[1780282591705,60.2,73688.65,1.2,0.0,0.0,0.0]
[1780282598754,60.2,73687.84,1.2,0.0,0.0,0.0]
[1780282602782,60.2,73692.84,1.2,0.0,0.0,0.0]
[1780282604798,60.2,73705.11,1.2,0.0,0.0,0.0]
[1780282609832,60.2,73710.32,1.2,0.0,0.0,0.0]
[1780282614867,60.2,73710.44,1.2,0.0,0.0,0.0]
[1780282615874,60.2,73703.05,1.2,0.0,0.0,0.0]
[1780282617888,60.2,73697.99,1.2,0.0,0.0,0.0]
[1780282619901,60.2,73703.17,1.2,0.0,0.0,0.0]
[1780282623929,60.2,73697.36,1.2,0.0,0.0,0.0]
[1780282625801,60.2,73696.48,1.2,0.0,0.0,0.0]
[1780282626890,60.2,73696.2,1.2,0.0,0.0,0.0]
[1780282631986,60.2,73694.68,1.2,0.0,0.0,0.0]
[1780282636019,60.2,73688.88,1.2,0.0,0.0,0.0]
[1780282641050,60.2,73685.03,1.2,0.0,0.0,0.0]
[1780282643064,60.2,73691.08,1.2,0.0,0.0,0.0]
[1780282648099,60.2,73690.88,1.2,0.0,0.0,0.0]
[1780282651120,60.2,73691.28,1.2,0.0,0.0,0.0]
[1780282657162,60.2,73690.56,1.2,0.0,0.0,0.0]
[1780282662197,60.2,73688.34,1.2,0.0,0.0,0.0]
[1780282671260,60.2,73689.2,1.2,0.0,0.0,0.0]
[1780282676295,60.2,73689.09,1.2,0.0,0.0,0.0]
[1780282681332,60.2,73692.64,1.2,0.0,0.0,0.0]
[1780282684353,60.2,73697.98,1.2,0.0,0.0,0.0]
[1780282688382,60.2,73691.0,1.2,0.0,0.0,0.0]
[1780282690396,60.2,73686.15,1.2,0.0,0.0,0.0]
[1780282695431,60.2,73685.76,1.2,0.0,0.0,0.0]
[1780282700466,60.2,73685.97,1.2,0.0,0.0,0.0]
[1780282705503,60.2,73686.18,1.2,0.0,0.0,0.0]
[1780282711545,60.2,73686.12,1.2,0.0,0.0,0.0]
[1780282716580,60.2,73686.59,1.2,0.0,0.0,0.0]
[1780282721616,60.2,73688.24,1.2,0.0,0.0,0.0]
[1780282726650,60.2,73689.47,1.2,0.0,0.0,0.0]
[1780282731686,60.2,73689.02,1.2,0.0,0.0,0.0]
[1780282736720,60.2,73688.46,1.2,0.0,0.0,0.0]
[1780282741755,60.2,73696.17,1.2,0.0,0.0,0.0]
[1780282743769,60.2,73701.67,1.2,0.0,0.0,0.0]
[1780282748804,60.2,73698.16,1.2,0.0,0.0,0.0]
[1780282753839,60.2,73699.27,1.2,0.0,0.0,0.0]
[1780282758874,60.2,73703.71,1.2,0.0,0.0,0.0]
[1780282763952,60.2,73704.6,1.2,0.0,0.0,0.0]
[1780282768986,60.2,73700.0,1.2,0.0,0.0,0.0]
[1780282770999,60.2,73703.39,1.2,0.0,0.0,0.0]
[1780282774029,60.2,73696.93,1.2,0.0,0.0,0.0]
[1780282779064,60.2,73695.0,1.2,0.0,0.0,0.0]
[1780282784098,60.2,73695.04,1.2,0.0,0.0,0.0]
[1780282787119,60.2,73690.01,1.2,0.0,0.0,0.0]
[1780282792156,60.2,73693.74,1.2,0.0,0.0,0.0]
[1780282795178,60.2,73699.79,1.2,0.0,0.0,0.0]
[1780282797199,60.2,73709.47,1.2,0.0,0.0,0.0]
[1780282798207,60.2,73699.89,1.2,0.0,0.0,0.0]
[1780282800114,60.2,73692.24,1.2,0.0,0.0,0.0]
[1780282801320,60.2,73700.18,1.2,0.0,0.0,0.0]
[1780282802256,60.2,73712.98,1.2,0.0,0.0,0.0]
[1780282804269,60.2,73718.35,1.2,0.0,0.0,0.0]
[1780282809304,60.2,73718.86,1.2,0.0,0.0,0.0]
[1780282814339,60.2,73721.77,1.2,0.0,0.0,0.0]
[1780282816354,60.2,73726.88,1.2,0.0,0.0,0.0]
[1780282821389,60.2,73724.23,1.2,0.0,0.0,0.0]
[1780282823402,60.2,73729.44,1.2,0.0,0.0,0.0]
[1780282828438,60.2,73731.03,1.2,0.0,0.0,0.0]
[1780282831459,60.2,73726.65,1.2,0.0,0.0,0.0]
[1780282837501,60.2,73726.93,1.2,0.0,0.0,0.0]
[1780282840522,60.2,73735.55,1.2,0.0,0.0,0.0]
[1780282842536,60.2,73743.46,1.2,0.0,0.0,0.0]
[1780282845557,60.2,73737.56,1.2,0.0,0.0,0.0]
[1780282850592,60.2,73732.05,1.2,0.0,0.0,0.0]
[1780282852606,60.2,73738.2,1.2,0.0,0.0,0.0]
[1780282857641,60.2,73734.43,1.2,0.0,0.0,0.0]
[1780282861669,60.2,73742.58,1.2,0.0,0.0,0.0]
[1780282864690,60.2,73747.45,1.2,0.0,0.0,0.0]
[1780282867711,60.2,73752.45,1.2,0.0,0.0,0.0]
[1780282868718,60.2,73764.82,1.2,0.0,0.0,0.0]
[1780282870731,60.2,73755.16,1.2,0.0,0.0,0.0]
[1780282875773,60.2,73745.48,1.2,0.0,0.0,0.0]
[1780282876777,60.2,73738.21,1.2,0.0,0.0,0.0]
[1780282881812,60.2,73736.17,1.2,0.0,0.0,0.0]
[1780282886847,60.2,73735.17,1.2,0.0,0.0,0.0]
[1780282891882,60.2,73734.06,1.2,0.0,0.0,0.0]
[1780282895910,60.2,73740.14,1.2,0.0,0.0,0.0]
[1780282900945,60.2,73739.37,1.2,0.0,0.0,0.0]
[1780282905980,60.2,73745.21,1.2,0.0,0.0,0.0]
[1780282909001,60.2,73739.65,1.2,0.0,0.0,0.0]
[1780282914036,60.2,73740.28,1.2,0.0,0.0,0.0]
[1780282917057,60.2,73734.93,1.2,0.0,0.0,0.0]
[1780282922092,60.2,73741.37,1.2,0.0,0.0,0.0]
[1780282927127,60.2,73741.28,1.2,0.0,0.0,0.0]
[1780282929142,60.2,73736.46,1.2,0.0,0.0,0.0]
[1780282934177,60.2,73736.06,1.2,0.0,0.0,0.0]
[1780282939212,60.2,73736.94,1.2,0.0,0.0,0.0]
[1780282944247,60.2,73739.25,1.2,0.0,0.0,0.0]
[1780282949283,60.2,73741.2,1.2,0.0,0.0,0.0]
[1780282951296,60.2,73741.82,1.2,0.0,0.0,0.0]
[1780282956331,60.2,73744.86,1.2,0.0,0.0,0.0]
[1780282960359,60.2,73739.36,1.2,0.0,0.0,0.0]
[1780282965399,60.2,73736.27,1.2,0.0,0.0,0.0]
[1780282970434,60.2,73734.97,1.2,0.0,0.0,0.0]
[1780282975468,60.2,73734.51,1.2,0.0,0.0,0.0]
[1780282980506,60.2,73735.76,1.2,0.0,0.0,0.0]
[1780282981513,60.2,73746.97,1.2,0.0,0.0,0.0]
[1780282982520,60.2,73751.92,1.2,0.0,0.0,0.0]
[1780282987554,60.2,73753.77,1.2,0.0,0.0,0.0]
[1780282993597,60.2,73757.18,1.2,0.0,0.0,0.0]
[1780282998632,60.2,73757.58,1.2,0.0,0.0,0.0]
[1780283003667,60.2,73757.96,1.2,0.0,0.0,0.0]
[1780283008702,60.2,73760.05,1.2,0.0,0.0,0.0]
[1780283011723,60.2,73759.0,1.2,0.0,0.0,0.0]
[1780283017765,60.2,73760.05,1.2,0.0,0.0,0.0]
[1780283022800,60.2,73761.6,1.2,0.0,0.0,0.0]
[1780283028419,60.2,73763.42,1.2,0.0,0.0,0.0]
[1780283030858,60.2,73778.64,1.2,0.0,0.0,0.0]
[1780283032872,60.2,73795.44,1.2,0.0,0.0,0.0]
[1780283034406,60.2,73795.44,1.2,0.0,0.0,0.0]
[1780283033882,60.2,73809.84,1.2,0.0,0.0,0.0]
[1780283038918,60.2,73814.37,1.2,0.0,0.0,0.0]
[1780283041949,60.2,73824.97,1.2,0.0,0.0,0.0]
[1780283042953,60.2,73838.39,1.2,0.0,0.0,0.0]
[1780283044988,60.2,73843.75,1.2,0.0,0.0,0.0]
[1780283045986,60.2,73857.04,1.2,0.0,0.0,0.0]
[1780283048000,60.2,73876.46,1.2,0.0,0.0,0.0]
[1780283049007,60.2,73882.47,1.2,0.0,0.0,0.0]
[1780283051021,60.2,73890.35,1.2,0.0,0.0,0.0]
[1780283052031,60.2,73895.9,1.2,0.0,0.0,0.0]
[1780283054042,60.2,73911.04,1.2,0.0,0.0,0.0]
[1780283055050,60.2,73903.75,1.2,0.0,0.0,0.0]
[1780283056056,60.2,73890.42,1.2,0.0,0.0,0.0]
[1780283058073,60.2,73904.58,1.2,0.0,0.0,0.0]
[1780283059078,60.2,73910.26,1.2,0.0,0.0,0.0]
[1780283061093,60.2,73904.11,1.2,0.0,0.0,0.0]
[1780283064114,60.2,73911.93,1.2,0.0,0.0,0.0]
[1780283066129,60.2,73897.5,1.2,0.0,0.0,0.0]
[1780283067136,60.2,73889.4,1.2,0.0,0.0,0.0]
[1780283071164,60.2,73881.89,1.2,0.0,0.0,0.0]
[1780283076200,60.2,73877.29,1.2,0.0,0.0,0.0]
[1780283079220,60.2,73872.42,1.2,0.0,0.0,0.0]
[1780283081234,60.2,73878.22,1.2,0.0,0.0,0.0]
[1780283086268,60.2,73885.35,1.2,0.0,0.0,0.0]
[1780283089290,60.2,73877.96,1.2,0.0,0.0,0.0]
[1780283094325,60.2,73873.48,1.2,0.0,0.0,0.0]
[1780283099361,60.2,73873.59,1.2,0.0,0.0,0.0]
[1780283104395,60.2,73871.7,1.2,0.0,0.0,0.0]
[1780283109430,60.2,73871.13,1.2,0.0,0.0,0.0]
[1780283114465,60.2,73870.08,1.2,0.0,0.0,0.0]
[1780283119500,60.2,73863.35,1.2,0.0,0.0,0.0]
[1780283120508,60.2,73871.39,1.2,0.0,0.0,0.0]
[1780283121514,60.2,73877.3,1.2,0.0,0.0,0.0]
[1780283124535,60.2,73869.55,1.2,0.0,0.0,0.0]
[1780283125542,60.2,73862.97,1.2,0.0,0.0,0.0]
[1780283128495,60.2,73863.84,1.2,0.0,0.0,0.0]
[1780283128886,60.2,73864.33,1.2,0.0,0.0,0.0]
[1780283131585,60.2,73869.51,1.2,0.0,0.0,0.0]
[1780283134606,60.2,73864.36,1.2,0.0,0.0,0.0]
[1780283135613,60.2,73859.19,1.2,0.0,0.0,0.0]
[1780283138634,60.2,73852.03,1.2,0.0,0.0,0.0]
[1780283141671,60.2,73833.47,1.2,0.0,0.0,0.0]
[1780283142678,60.2,73822.9,1.2,0.0,0.0,0.0]
[1780283147713,60.2,73819.93,1.2,0.0,0.0,0.0]
[1780283152748,60.2,73818.59,1.2,0.0,0.0,0.0]
[1780283157783,60.2,73822.41,1.2,0.0,0.0,0.0]
[1780283162817,60.2,73823.66,1.2,0.0,0.0,0.0]
[1780283167855,60.2,73826.63,1.2,0.0,0.0,0.0]
[1780283171883,60.2,73821.42,1.2,0.0,0.0,0.0]
[1780283174905,60.2,73828.11,1.2,0.0,0.0,0.0]
[1780283180947,60.2,73827.93,1.2,0.0,0.0,0.0]
[1780283185982,60.2,73829.66,1.2,0.0,0.0,0.0]
[1780283188005,60.2,73824.79,1.2,0.0,0.0,0.0]
[1780283191021,60.2,73817.88,1.2,0.0,0.0,0.0]
[1780283196302,60.2,73817.11,1.2,0.0,0.0,0.0]
[1780283202097,60.2,73815.95,1.2,0.0,0.0,0.0]
[1780283207132,60.2,73819.51,1.2,0.0,0.0,0.0]
[1780283209147,60.2,73827.8,1.2,0.0,0.0,0.0]
[1780283213175,60.2,73822.36,1.2,0.0,0.0,0.0]
[1780283218210,60.2,73821.99,1.2,0.0,0.0,0.0]
[1780283221238,60.2,73829.79,1.2,0.0,0.0,0.0]
[1780283226275,60.2,73839.57,1.2,0.0,0.0,0.0]
[1780283227282,60.2,73847.5,1.2,0.0,0.0,0.0]
[1780283229296,60.2,73839.43,1.2,0.0,0.0,0.0]
[1780283234331,60.2,73840.65,1.2,0.0,0.0,0.0]
[1780283236345,60.2,73853.27,1.2,0.0,0.0,0.0]
[1780283238359,60.2,73859.01,1.2,0.0,0.0,0.0]
[1780283243393,60.2,73860.19,1.2,0.0,0.0,0.0]
[1780283248429,60.2,73858.77,1.2,0.0,0.0,0.0]
[1780283251450,60.2,73857.15,1.2,0.0,0.0,0.0]
[1780283255478,60.2,73848.49,1.2,0.0,0.0,0.0]
[1780283260513,60.2,73844.21,1.2,0.0,0.0,0.0]
[1780283265548,60.2,73846.51,1.2,0.0,0.0,0.0]
[1780283271590,60.2,73846.37,1.2,0.0,0.0,0.0]
[1780283272597,60.2,73854.47,1.2,0.0,0.0,0.0]
[1780283274611,60.2,73860.16,1.2,0.0,0.0,0.0]
[1780283276625,60.2,73865.73,1.2,0.0,0.0,0.0]
[1780283281660,60.2,73877.25,1.2,0.0,0.0,0.0]
[1780283283674,60.2,73887.23,1.2,0.0,0.0,0.0]
[1780283288709,60.2,73889.91,1.2,0.0,0.0,0.0]
[1780283291731,60.2,73884.9,1.2,0.0,0.0,0.0]
[1780283292738,60.2,73879.16,1.2,0.0,0.0,0.0]
[1780283297773,60.2,73875.78,1.2,0.0,0.0,0.0]
[1780283302808,60.2,73878.27,1.2,0.0,0.0,0.0]
[1780283304822,60.2,73883.97,1.2,0.0,0.0,0.0]
[1780283308850,60.2,73890.56,1.2,0.0,0.0,0.0]
[1780283311871,60.2,73892.86,1.2,0.0,0.0,0.0]
[1780283316906,60.2,73891.49,1.2,0.0,0.0,0.0]
[1780283321950,60.2,73890.33,1.2,0.0,0.0,0.0]
[1780283322957,60.2,73884.83,1.2,0.0,0.0,0.0]
[1780283323964,60.2,73879.64,1.2,0.0,0.0,0.0]
[1780283326986,60.2,73869.13,1.2,0.0,0.0,0.0]
[1780283329010,60.2,73864.38,1.2,0.0,0.0,0.0]
[1780283334046,60.2,73862.22,1.2,0.0,0.0,0.0]
[1780283339081,60.2,73857.75,1.2,0.0,0.0,0.0]
[1780283342101,60.2,73868.35,1.2,0.0,0.0,0.0]
[1780283343109,60.2,73875.48,1.2,0.0,0.0,0.0]
[1780283348144,60.2,73871.82,1.2,0.0,0.0,0.0]
[1780283349150,60.2,73865.05,1.2,0.0,0.0,0.0]
[1780283354186,60.2,73871.35,1.2,0.0,0.0,0.0]
[1780283357207,60.2,73881.33,1.2,0.0,0.0,0.0]
[1780283361235,60.2,73872.05,1.2,0.0,0.0,0.0]
[1780283366270,60.2,73871.35,1.2,0.0,0.0,0.0]
[1780283369293,60.2,73877.19,1.2,0.0,0.0,0.0]
[1780283371309,60.2,73877.2,1.2,0.0,0.0,0.0]
[1780283376346,60.2,73877.53,1.2,0.0,0.0,0.0]
[1780283379372,60.2,73887.55,1.2,0.0,0.0,0.0]
[1780283384406,60.2,73888.98,1.2,0.0,0.0,0.0]
[1780283388435,60.2,73880.65,1.2,0.0,0.0,0.0]
[1780283392463,60.2,73875.7,1.2,0.0,0.0,0.0]
[1780283397497,60.2,73875.64,1.2,0.0,0.0,0.0]
[1780283402533,60.2,73879.59,1.2,0.0,0.0,0.0]
[1780283405554,60.2,73874.66,1.2,0.0,0.0,0.0]
[1780283406561,60.2,73864.68,1.2,0.0,0.0,0.0]
[1780283411596,60.2,73861.18,1.2,0.0,0.0,0.0]
[1780283414617,60.2,73855.7,1.2,0.0,0.0,0.0]
[1780283419652,60.2,73854.52,1.2,0.0,0.0,0.0]
[1780283422673,60.2,73847.75,1.2,0.0,0.0,0.0]
[1780283423680,60.2,73839.52,1.2,0.0,0.0,0.0]
[1780283424687,60.2,73834.19,1.2,0.0,0.0,0.0]
[1780283429722,60.2,73832.61,1.2,0.0,0.0,0.0]
[1780283432744,60.2,73833.17,1.2,0.0,0.0,0.0]
[1780283437779,60.2,73833.4,1.2,0.0,0.0,0.0]
[1780283439793,60.2,73840.45,1.2,0.0,0.0,0.0]
[1780283444828,60.2,73839.77,1.2,0.0,0.0,0.0]
[1780283449863,60.2,73836.75,1.2,0.0,0.0,0.0]
[1780283457920,60.2,73832.81,1.2,0.0,0.0,0.0]
[1780283461948,60.2,73837.62,1.2,0.0,0.0,0.0]
[1780283464969,60.2,73847.53,1.2,0.0,0.0,0.0]
[1780283470007,60.2,73849.54,1.2,0.0,0.0,0.0]
[1780283474038,60.2,73844.08,1.2,0.0,0.0,0.0]
[1780283477060,60.2,73835.63,1.2,0.0,0.0,0.0]
[1780283478066,60.2,73830.79,1.2,0.0,0.0,0.0]
[1780283483101,60.2,73827.94,1.2,0.0,0.0,0.0]
[1780283488137,60.2,73832.09,1.2,0.0,0.0,0.0]
[1780283491159,60.2,73832.35,1.2,0.0,0.0,0.0]
[1780283496194,60.2,73833.85,1.2,0.0,0.0,0.0]
[1780283498207,60.2,73845.35,1.2,0.0,0.0,0.0]
[1780283500222,60.2,73850.68,1.2,0.0,0.0,0.0]
[1780283506264,60.2,73849.5,1.2,0.0,0.0,0.0]
[1780283511299,60.2,73849.3,1.2,0.0,0.0,0.0]
[1780283516337,60.2,73850.54,1.2,0.0,0.0,0.0]
[1780283521372,60.2,73846.08,1.2,0.0,0.0,0.0]
[1780283524393,60.2,73838.44,1.2,0.0,0.0,0.0]
[1780283527414,60.2,73833.32,1.2,0.0,0.0,0.0]
[1780283532855,60.2,73832.58,1.2,0.0,0.0,0.0]
[1780283534592,60.2,73830.12,1.2,0.0,0.0,0.0]
[1780283540505,60.2,73826.47,1.2,0.0,0.0,0.0]
[1780283546547,60.2,73826.17,1.2,0.0,0.0,0.0]
[1780283551582,60.2,73824.18,1.2,0.0,0.0,0.0]
[1780283556617,60.2,73820.44,1.2,0.0,0.0,0.0]
[1780283561652,60.2,73819.96,1.2,0.0,0.0,0.0]
[1780283566687,60.2,73816.19,1.2,0.0,0.0,0.0]
[1780283571722,60.2,73811.39,1.2,0.0,0.0,0.0]
[1780283577764,60.2,73811.3,1.2,0.0,0.0,0.0]
[1780283582800,60.2,73811.24,1.2,0.0,0.0,0.0]
[1780283587835,60.2,73807.74,1.2,0.0,0.0,0.0]
[1780283590856,60.2,73796.5,1.2,0.0,0.0,0.0]
[1780283595891,60.2,73792.01,1.2,0.0,0.0,0.0]
[1780283600926,60.2,73789.4,1.2,0.0,0.0,0.0]
[1780283605961,60.2,73788.61,1.2,0.0,0.0,0.0]
[1780283613011,60.2,73788.99,1.2,0.0,0.0,0.0]
[1780283618046,60.2,73788.93,1.2,0.0,0.0,0.0]
[1780283623080,60.2,73791.21,1.2,0.0,0.0,0.0]
[1780283628116,60.2,73793.44,1.2,0.0,0.0,0.0]
[1780283633152,60.2,73796.11,1.2,0.0,0.0,0.0]
[1780283638187,60.2,73794.47,1.2,0.0,0.0,0.0]
[1780283643222,60.2,73791.49,1.2,0.0,0.0,0.0]
[1780283648257,60.2,73788.04,1.2,0.0,0.0,0.0]
[1780283651278,60.2,73783.07,1.2,0.0,0.0,0.0]
[1780283656313,60.2,73779.56,1.2,0.0,0.0,0.0]
[1780283661348,60.2,73780.81,1.2,0.0,0.0,0.0]
[1780283666382,60.2,73778.41,1.2,0.0,0.0,0.0]
[1780283671421,60.2,73775.02,1.2,0.0,0.0,0.0]
[1780283676456,60.2,73775.2,1.2,0.0,0.0,0.0]
[1780283681490,60.2,73775.48,1.2,0.0,0.0,0.0]
[1780283682497,60.2,73783.33,1.2,0.0,0.0,0.0]
[1780283687532,60.2,73785.96,1.2,0.0,0.0,0.0]
[1780283693574,60.2,73786.11,1.2,0.0,0.0,0.0]
[1780283699616,60.2,73786.18,1.2,0.0,0.0,0.0]
[1780283702641,60.2,73791.84,1.2,0.0,0.0,0.0]
[1780283703648,60.2,73803.73,1.2,0.0,0.0,0.0]
[1780283704655,60.2,73795.62,1.2,0.0,0.0,0.0]
[1780283709692,60.2,73793.88,1.2,0.0,0.0,0.0]
[1780283712713,60.2,73799.04,1.2,0.0,0.0,0.0]
[1780283717748,60.2,73800.7,1.2,0.0,0.0,0.0]
[1780283722783,60.2,73801.25,1.2,0.0,0.0,0.0]
[1780283726811,60.2,73806.8,1.2,0.0,0.0,0.0]
[1780283733860,60.2,73805.74,1.2,0.0,0.0,0.0]
[1780283738895,60.2,73807.74,1.2,0.0,0.0,0.0]
[1780283739494,60.2,73807.74,1.2,0.0,0.0,0.0]
[1780283740504,60.2,73807.78,1.2,0.0,0.0,0.0]
[1780283746950,60.2,73810.23,1.2,0.0,0.0,0.0]
[1780283747958,60.2,73816.05,1.2,0.0,0.0,0.0]
[1780283754001,60.2,73817.92,1.2,0.0,0.0,0.0]
[1780283759036,60.2,73819.92,1.2,0.0,0.0,0.0]
[1780283763064,60.2,73825.32,1.2,0.0,0.0,0.0]
[1780283766085,60.2,73820.53,1.2,0.0,0.0,0.0]
[1780283768099,60.2,73812.54,1.2,0.0,0.0,0.0]
[1780283773134,60.2,73811.15,1.2,0.0,0.0,0.0]
[1780283778169,60.2,73807.97,1.2,0.0,0.0,0.0]
[1780283783204,60.2,73807.7,1.2,0.0,0.0,0.0]
[1780283788243,60.2,73802.55,1.2,0.0,0.0,0.0]
[1780283789252,60.2,73790.94,1.2,0.0,0.0,0.0]
[1780283790257,60.2,73784.64,1.2,0.0,0.0,0.0]
[1780283791264,60.2,73779.62,1.2,0.0,0.0,0.0]
[1780283797311,60.2,73777.81,1.2,0.0,0.0,0.0]
[1780283800329,60.2,73771.12,1.2,0.0,0.0,0.0]
[1780283803350,60.2,73777.9,1.2,0.0,0.0,0.0]
[1780283807378,60.2,73783.58,1.2,0.0,0.0,0.0]
[1780283812414,60.2,73785.82,1.2,0.0,0.0,0.0]
[1780283817449,60.2,73788.72,1.2,0.0,0.0,0.0]
[1780283822484,60.2,73792.3,1.2,0.0,0.0,0.0]
[1780283826512,60.2,73801.07,1.2,0.0,0.0,0.0]
[1780283829533,60.2,73806.84,1.2,0.0,0.0,0.0]
[1780283837589,60.2,73810.22,1.2,0.0,0.0,0.0]
[1780283842681,60.2,73808.08,1.2,0.0,0.0,0.0]
[1780283847660,60.2,73814.62,1.2,0.0,0.0,0.0]
[1780283851694,60.2,73805.87,1.2,0.0,0.0,0.0]
[1780283855722,60.2,73800.5,1.2,0.0,0.0,0.0]
[1780283861764,60.2,73798.07,1.2,0.0,0.0,0.0]
[1780283866801,60.2,73798.48,1.2,0.0,0.0,0.0]
[1780283871835,60.2,73798.17,1.2,0.0,0.0,0.0]
[1780283876870,60.2,73800.1,1.2,0.0,0.0,0.0]
[1780283881904,60.2,73800.1,1.2,0.0,0.0,0.0]
[1780283889961,60.2,73800.1,1.2,0.0,0.0,0.0]
[1780283895009,60.2,73799.87,1.2,0.0,0.0,0.0]
[1780283900042,60.2,73798.73,1.2,0.0,0.0,0.0]
[1780283901092,60.2,73786.7,1.2,0.0,0.0,0.0]
[1780283902098,60.2,73757.66,1.2,0.0,0.0,0.0]
[1780283903092,60.2,73743.54,1.2,0.0,0.0,0.0]
[1780283904101,60.2,73733.23,1.2,0.0,0.0,0.0]
[1780283905109,60.2,73716.34,1.2,0.0,0.0,0.0]
[1780283906115,60.2,73708.96,1.2,0.0,0.0,0.0]
[1780283909143,60.2,73716.15,1.2,0.0,0.0,0.0]
[1780283910175,60.2,73727.22,1.2,0.0,0.0,0.0]
[1780283911169,60.2,73729.12,1.2,0.0,0.0,0.0]
[1780283912176,60.2,73733.89,1.2,0.0,0.0,0.0]
[1780283914194,60.2,73749.51,1.2,0.0,0.0,0.0]
[1780283915203,60.2,73755.12,1.2,0.0,0.0,0.0]
[1780283916211,60.2,73747.79,1.2,0.0,0.0,0.0]
[1780283917218,60.2,73740.27,1.2,0.0,0.0,0.0]
[1780283918225,60.2,73735.32,1.2,0.0,0.0,0.0]
[1780283921246,60.2,73726.7,1.2,0.0,0.0,0.0]
[1780283923262,60.2,73720.1,1.2,0.0,0.0,0.0]
[1780283924283,60.2,73730.46,1.2,0.0,0.0,0.0]
[1780283925277,60.2,73751.85,1.2,0.0,0.0,0.0]
[1780283926283,60.2,73757.68,1.2,0.0,0.0,0.0]
[1780283929304,60.2,73765.99,1.2,0.0,0.0,0.0]
[1780283932325,60.2,73754.79,1.2,0.0,0.0,0.0]
[1780283936355,60.2,73748.21,1.2,0.0,0.0,0.0]
[1780283941395,60.2,73746.38,1.2,0.0,0.0,0.0]
[1780283946433,60.2,73759.3,1.2,0.0,0.0,0.0]
[1780283947440,60.2,73768.17,1.2,0.0,0.0,0.0]
[1780283948454,60.2,73778.6,1.2,0.0,0.0,0.0]
[1780283949459,60.2,73784.85,1.2,0.0,0.0,0.0]
[1780283954497,60.2,73788.36,1.2,0.0,0.0,0.0]
[1780283959529,60.2,73791.68,1.2,0.0,0.0,0.0]
[1780283960536,60.2,73801.07,1.2,0.0,0.0,0.0]
[1780283962550,60.2,73806.85,1.2,0.0,0.0,0.0]
[1780283967585,60.2,73806.69,1.2,0.0,0.0,0.0]
[1780283970607,60.2,73813.12,1.2,0.0,0.0,0.0]
[1780283971614,60.2,73814.22,1.2,0.0,0.0,0.0]
[1780283973628,60.2,73820.21,1.2,0.0,0.0,0.0]
[1780283975642,60.2,73825.25,1.2,0.0,0.0,0.0]
[1780283977656,60.2,73830.13,1.2,0.0,0.0,0.0]
[1780283981684,60.2,73839.62,1.2,0.0,0.0,0.0]
[1780283982691,60.2,73850.7,1.2,0.0,0.0,0.0]
[1780283986720,60.2,73842.33,1.2,0.0,0.0,0.0]
[1780283987726,60.2,73836.32,1.2,0.0,0.0,0.0]
[1780283988733,60.2,73828.42,1.2,0.0,0.0,0.0]
[1780283989740,60.2,73819.54,1.2,0.0,0.0,0.0]
[1780283992761,60.2,73813.42,1.2,0.0,0.0,0.0]
[1780283995783,60.2,73818.43,1.2,0.0,0.0,0.0]
[1780283997797,60.2,73824.51,1.2,0.0,0.0,0.0]
[1780284002832,60.2,73825.63,1.2,0.0,0.0,0.0]
[1780284007867,60.2,73826.13,1.2,0.0,0.0,0.0]
[1780284012902,60.2,73826.79,1.2,0.0,0.0,0.0]
[1780284015923,60.2,73820.72,1.2,0.0,0.0,0.0]
[1780284019951,60.2,73825.63,1.2,0.0,0.0,0.0]
[1780284024986,60.2,73825.33,1.2,0.0,0.0,0.0]
[1780284030021,60.2,73824.56,1.2,0.0,0.0,0.0]
[1780284031028,60.2,73824.7,1.2,0.0,0.0,0.0]
[1780284036063,60.2,73822.68,1.2,0.0,0.0,0.0]
[1780284041099,60.2,73819.91,1.2,0.0,0.0,0.0]
[1780284044120,60.2,73824.83,1.2,0.0,0.0,0.0]
[1780284049155,60.2,73829.39,1.2,0.0,0.0,0.0]
[1780284050162,60.2,73834.88,1.2,0.0,0.0,0.0]
[1780284052176,60.2,73840.3,1.2,0.0,0.0,0.0]
[1780284057213,60.2,73844.35,1.2,0.0,0.0,0.0]
[1780284058220,60.2,73838.64,1.2,0.0,0.0,0.0]
[1780284063255,60.2,73839.46,1.2,0.0,0.0,0.0]
[1780284068290,60.2,73838.74,1.2,0.0,0.0,0.0]
[1780284074333,60.2,73839.11,1.2,0.0,0.0,0.0]
[1780284080375,60.2,73838.93,1.2,0.0,0.0,0.0]
[1780284081384,60.2,73828.84,1.2,0.0,0.0,0.0]
[1780284086419,60.2,73835.77,1.2,0.0,0.0,0.0]
[1780284091454,60.2,73835.89,1.2,0.0,0.0,0.0]
[1780284096489,60.2,73834.37,1.2,0.0,0.0,0.0]
[1780284099510,60.2,73823.16,1.2,0.0,0.0,0.0]
[1780284100517,60.2,73817.11,1.2,0.0,0.0,0.0]
[1780284105552,60.2,73816.16,1.2,0.0,0.0,0.0]
[1780284110588,60.2,73815.45,1.2,0.0,0.0,0.0]
[1780284115623,60.2,73815.67,1.2,0.0,0.0,0.0]
[1780284121665,60.2,73815.69,1.2,0.0,0.0,0.0]
[1780284125693,60.2,73820.99,1.2,0.0,0.0,0.0]
[1780284127707,60.2,73825.74,1.2,0.0,0.0,0.0]
[1780284132743,60.2,73826.24,1.2,0.0,0.0,0.0]
[1780284136770,60.2,73820.48,1.2,0.0,0.0,0.0]
[1780284141805,60.2,73817.56,1.2,0.0,0.0,0.0]
[1780284146840,60.2,73817.52,1.2,0.0,0.0,0.0]
[1780284150868,60.2,73824.08,1.2,0.0,0.0,0.0]
[1780284151875,60.2,73828.05,1.2,0.0,0.0,0.0]
[1780284156912,60.2,73830.92,1.2,0.0,0.0,0.0]
[1780284157917,60.2,73849.35,1.2,0.0,0.0,0.0]
[1780284158924,60.2,73856.85,1.2,0.0,0.0,0.0]
[1780284163959,60.2,73857.04,1.2,0.0,0.0,0.0]
[1780284166980,60.2,73862.14,1.2,0.0,0.0,0.0]
[1780284172015,60.2,73862.82,1.2,0.0,0.0,0.0]
[1780284174030,60.2,73870.83,1.2,0.0,0.0,0.0]
[1780284175037,60.2,73876.52,1.2,0.0,0.0,0.0]
[1780284180072,60.2,73876.7,1.2,0.0,0.0,0.0]
[1780284184100,60.2,73881.76,1.2,0.0,0.0,0.0]
[1780284189134,60.2,73881.56,1.2,0.0,0.0,0.0]
[1780284194170,60.2,73881.49,1.2,0.0,0.0,0.0]
[1780284199205,60.2,73881.68,1.2,0.0,0.0,0.0]
[1780284204240,60.2,73881.59,1.2,0.0,0.0,0.0]
[1780284209276,60.2,73871.31,1.2,0.0,0.0,0.0]
[1780284210282,60.2,73863.37,1.2,0.0,0.0,0.0]
[1780284211289,60.2,73863.38,1.2,0.0,0.0,0.0]
[1780284216324,60.2,73863.84,1.2,0.0,0.0,0.0]
[1780284222366,60.2,73862.5,1.2,0.0,0.0,0.0]
[1780284225388,60.2,73852.96,1.2,0.0,0.0,0.0]
[1780284230424,60.2,73849.89,1.2,0.0,0.0,0.0]
[1780284236466,60.2,73849.87,1.2,0.0,0.0,0.0]
[1780284238480,60.2,73844.79,1.2,0.0,0.0,0.0]
[1780284242508,60.2,73839.51,1.2,0.0,0.0,0.0]
[1780284247544,60.2,73839.9,1.2,0.0,0.0,0.0]
[1780284252580,60.2,73838.24,1.2,0.0,0.0,0.0]
[1780284257615,60.2,73838.75,1.2,0.0,0.0,0.0]
[1780284262650,60.2,73839.83,1.2,0.0,0.0,0.0]
[1780284267685,60.2,73839.73,1.2,0.0,0.0,0.0]
[1780284271727,60.2,73842.62,1.2,0.0,0.0,0.0]
[1780284272734,60.2,73848.42,1.2,0.0,0.0,0.0]
[1780284278776,60.2,73854.63,1.2,0.0,0.0,0.0]
[1780284283811,60.2,73854.56,1.2,0.0,0.0,0.0]
[1780284289853,60.2,73852.79,1.2,0.0,0.0,0.0]
[1780284295895,60.2,73853.02,1.2,0.0,0.0,0.0]
[1780284300930,60.2,73853.48,1.2,0.0,0.0,0.0]
[1780284302944,60.2,73847.01,1.2,0.0,0.0,0.0]
[1780284303952,60.2,73838.3,1.2,0.0,0.0,0.0]
[1780284308987,60.2,73836.84,1.2,0.0,0.0,0.0]
[1780284314023,60.2,73840.25,1.2,0.0,0.0,0.0]
[1780284319058,60.2,73835.94,1.2,0.0,0.0,0.0]
[1780284324093,60.2,73837.98,1.2,0.0,0.0,0.0]
[1780284330135,60.2,73837.89,1.2,0.0,0.0,0.0]
[1780284332149,60.2,73838.2,1.2,0.0,0.0,0.0]
[1780284338192,60.2,73837.87,1.2,0.0,0.0,0.0]
[1780284339199,60.2,73827.52,1.2,0.0,0.0,0.0]
[1780284341213,60.2,73822.75,1.2,0.0,0.0,0.0]
[1780284347255,60.2,73821.07,1.2,0.0,0.0,0.0]
[1780284350496,60.2,73819.61,1.2,0.0,0.0,0.0]
[1780284350894,60.2,73819.61,1.2,0.0,0.0,0.0]
[1780284350595,60.2,73810.72,1.2,0.0,0.0,0.0]
[1780284352290,60.2,73806.01,1.2,0.0,0.0,0.0]
[1780284358332,60.2,73805.49,1.2,0.0,0.0,0.0]
[1780284360346,60.2,73798.69,1.2,0.0,0.0,0.0]
[1780284365382,60.2,73801.81,1.2,0.0,0.0,0.0]
[1780284370417,60.2,73797.32,1.2,0.0,0.0,0.0]
[1780284373438,60.2,73792.15,1.2,0.0,0.0,0.0]
[1780284378473,60.2,73790.72,1.2,0.0,0.0,0.0]
[1780284383507,60.2,73787.67,1.2,0.0,0.0,0.0]
[1780284388543,60.2,73795.6,1.2,0.0,0.0,0.0]
[1780284391564,60.2,73798.34,1.2,0.0,0.0,0.0]
[1780284396599,60.2,73798.26,1.2,0.0,0.0,0.0]
[1780284402642,60.2,73798.26,1.2,0.0,0.0,0.0]
[1780284408684,60.2,73798.3,1.2,0.0,0.0,0.0]
[1780284411707,60.2,73805.51,1.2,0.0,0.0,0.0]
[1780284415735,60.2,73811.2,1.2,0.0,0.0,0.0]
[1780284417749,60.2,73816.59,1.2,0.0,0.0,0.0]
[1780284420770,60.2,73825.93,1.2,0.0,0.0,0.0]
[1780284421777,60.2,73830.76,1.2,0.0,0.0,0.0]
[1780284425805,60.2,73835.92,1.2,0.0,0.0,0.0]
[1780284430840,60.2,73836.07,1.2,0.0,0.0,0.0]
[1780284435875,60.2,73836.39,1.2,0.0,0.0,0.0]
[1780284439809,60.2,73836.5,1.2,0.0,0.0,0.0]
[1780284440871,60.2,73836.51,1.2,0.0,0.0,0.0]
[1780284444947,60.2,73825.68,1.2,0.0,0.0,0.0]
[1780284451996,60.2,73823.44,1.2,0.0,0.0,0.0]
[1780284457031,60.2,73822.06,1.2,0.0,0.0,0.0]
[1780284462067,60.2,73824.48,1.2,0.0,0.0,0.0]
[1780284467101,60.2,73824.3,1.2,0.0,0.0,0.0]
[1780284473144,60.2,73824.09,1.2,0.0,0.0,0.0]
[1780284478179,60.2,73824.17,1.2,0.0,0.0,0.0]
[1780284483214,60.2,73825.18,1.2,0.0,0.0,0.0]
[1780284488248,60.2,73824.43,1.2,0.0,0.0,0.0]
[1780284493284,60.2,73825.9,1.2,0.0,0.0,0.0]
[1780284498319,60.2,73826.85,1.2,0.0,0.0,0.0]
[1780284503354,60.2,73827.22,1.2,0.0,0.0,0.0]
[1780284510403,60.2,73827.11,1.2,0.0,0.0,0.0]
[1780284512417,60.2,73826.71,1.2,0.0,0.0,0.0]
[1780284517452,60.2,73823.26,1.2,0.0,0.0,0.0]
[1780284522486,60.2,73820.26,1.2,0.0,0.0,0.0]
[1780284531550,60.2,73820.79,1.2,0.0,0.0,0.0]
[1780284536585,60.2,73817.38,1.2,0.0,0.0,0.0]
[1780284541620,60.2,73824.72,1.2,0.0,0.0,0.0]
[1780284542627,60.2,73829.95,1.2,0.0,0.0,0.0]
[1780284547679,60.2,73829.84,1.2,0.0,0.0,0.0]
[1780284552714,60.2,73830.7,1.2,0.0,0.0,0.0]
[1780284557749,60.2,73832.44,1.2,0.0,0.0,0.0]
[1780284562784,60.2,73832.59,1.2,0.0,0.0,0.0]
[1780284567820,60.2,73833.44,1.2,0.0,0.0,0.0]
[1780284571848,60.2,73831.84,1.2,0.0,0.0,0.0]
[1780284576883,60.2,73829.25,1.2,0.0,0.0,0.0]
[1780284581918,60.2,73827.43,1.2,0.0,0.0,0.0]
[1780284586957,60.2,73823.56,1.2,0.0,0.0,0.0]
[1780284591991,60.2,73822.82,1.2,0.0,0.0,0.0]
[1780284597028,60.2,73823.81,1.2,0.0,0.0,0.0]
[1780284602063,60.2,73823.94,1.2,0.0,0.0,0.0]
[1780284607101,60.2,73828.22,1.2,0.0,0.0,0.0]
[1780284609113,60.2,73833.07,1.2,0.0,0.0,0.0]
[1780284611131,60.2,73837.76,1.2,0.0,0.0,0.0]
[1780284615158,60.2,73832.5,1.2,0.0,0.0,0.0]
[1780284620192,60.2,73832.44,1.2,0.0,0.0,0.0]
[1780284622206,60.2,73839.02,1.2,0.0,0.0,0.0]
[1780284627241,60.2,73843.52,1.2,0.0,0.0,0.0]
[1780284631269,60.2,73843.79,1.2,0.0,0.0,0.0]
[1780284633283,60.2,73859.54,1.2,0.0,0.0,0.0]
[1780284634290,60.2,73867.79,1.2,0.0,0.0,0.0]
[1780284639325,60.2,73867.87,1.2,0.0,0.0,0.0]
[1780284644360,60.2,73872.37,1.2,0.0,0.0,0.0]
[1780284649395,60.2,73872.83,1.2,0.0,0.0,0.0]
[1780284654432,60.2,73872.02,1.2,0.0,0.0,0.0]
[1780284659467,60.2,73871.19,1.2,0.0,0.0,0.0]
[1780284664501,60.2,73872.0,1.2,0.0,0.0,0.0]
[1780284667524,60.2,73866.82,1.2,0.0,0.0,0.0]
[1780284669537,60.2,73858.23,1.2,0.0,0.0,0.0]
[1780284674572,60.2,73861.96,1.2,0.0,0.0,0.0]
[1780284679607,60.2,73864.72,1.2,0.0,0.0,0.0]
[1780284684642,60.2,73864.98,1.2,0.0,0.0,0.0]
[1780284686656,60.2,73859.62,1.2,0.0,0.0,0.0]
[1780284687663,60.2,73866.23,1.2,0.0,0.0,0.0]
[1780284692698,60.2,73867.72,1.2,0.0,0.0,0.0]
[1780284694712,60.2,73874.42,1.2,0.0,0.0,0.0]
[1780284695719,60.2,73880.01,1.2,0.0,0.0,0.0]
[1780284698740,60.2,73884.58,1.2,0.0,0.0,0.0]
[1780284701761,60.2,73876.0,1.2,0.0,0.0,0.0]
[1780284704782,60.2,73870.61,1.2,0.0,0.0,0.0]
[1780284709817,60.2,73870.97,1.2,0.0,0.0,0.0]
[1780284714852,60.2,73865.57,1.2,0.0,0.0,0.0]
[1780284719887,60.2,73863.41,1.2,0.0,0.0,0.0]
[1780284721901,60.2,73869.69,1.2,0.0,0.0,0.0]
[1780284726936,60.2,73870.4,1.2,0.0,0.0,0.0]
[1780284733987,60.2,73870.4,1.2,0.0,0.0,0.0]
[1780284739022,60.2,73870.92,1.2,0.0,0.0,0.0]
[1780284744057,60.2,73878.4,1.2,0.0,0.0,0.0]
[1780284749092,60.2,73878.29,1.2,0.0,0.0,0.0]
[1780284751106,60.2,73879.2,1.2,0.0,0.0,0.0]
[1780284756143,60.2,73881.03,1.2,0.0,0.0,0.0]
[1780284761177,60.2,73881.97,1.2,0.0,0.0,0.0]
[1780284763192,60.2,73875.74,1.2,0.0,0.0,0.0]
[1780284768227,60.2,73873.76,1.2,0.0,0.0,0.0]
[1780284773263,60.2,73875.09,1.2,0.0,0.0,0.0]
[1780284778298,60.2,73875.58,1.2,0.0,0.0,0.0]
[1780284783332,60.2,73875.01,1.2,0.0,0.0,0.0]
[1780284788368,60.2,73873.79,1.2,0.0,0.0,0.0]
[1780284793403,60.2,73874.26,1.2,0.0,0.0,0.0]
[1780284798439,60.2,73872.99,1.2,0.0,0.0,0.0]
[1780284799447,60.2,73867.11,1.2,0.0,0.0,0.0]
[1780284804481,60.2,73870.4,1.2,0.0,0.0,0.0]
[1780284806495,60.2,73876.66,1.2,0.0,0.0,0.0]
[1780284811530,60.2,73872.52,1.2,0.0,0.0,0.0]
[1780284815558,60.2,73867.78,1.2,0.0,0.0,0.0]
[1780284820593,60.2,73870.21,1.2,0.0,0.0,0.0]
[1780284825628,60.2,73872.88,1.2,0.0,0.0,0.0]
[1780284830663,60.2,73867.84,1.2,0.0,0.0,0.0]
[1780284835698,60.2,73863.89,1.2,0.0,0.0,0.0]
[1780284840737,60.2,73862.8,1.2,0.0,0.0,0.0]
[1780284843758,60.2,73855.91,1.2,0.0,0.0,0.0]
[1780284848793,60.2,73851.98,1.2,0.0,0.0,0.0]
[1780284851814,60.2,73845.95,1.2,0.0,0.0,0.0]
[1780284856849,60.2,73844.49,1.2,0.0,0.0,0.0]
[1780284861884,60.2,73843.64,1.2,0.0,0.0,0.0]
[1780284864915,60.2,73837.61,1.2,0.0,0.0,0.0]
[1780284870958,60.2,73840.55,1.2,0.0,0.0,0.0]
[1780284871964,60.2,73841.21,1.2,0.0,0.0,0.0]
[1780284877008,60.2,73844.39,1.2,0.0,0.0,0.0]
[1780284878010,60.2,73851.81,1.2,0.0,0.0,0.0]
[1780284883045,60.2,73852.92,1.2,0.0,0.0,0.0]
[1780284888080,60.2,73852.33,1.2,0.0,0.0,0.0]
[1780284893115,60.2,73850.99,1.2,0.0,0.0,0.0]
[1780284898150,60.2,73851.01,1.2,0.0,0.0,0.0]
[1780284902179,60.2,73856.65,1.2,0.0,0.0,0.0]
[1780284907213,60.2,73858.59,1.2,0.0,0.0,0.0]
[1780284912249,60.2,73859.34,1.2,0.0,0.0,0.0]
[1780284917283,60.2,73855.9,1.2,0.0,0.0,0.0]
[1780284922317,60.2,73855.29,1.2,0.0,0.0,0.0]
[1780284931382,60.2,73858.2,1.2,0.0,0.0,0.0]
[1780284936416,60.2,73858.58,1.2,0.0,0.0,0.0]
[1780284941450,60.2,73855.1,1.2,0.0,0.0,0.0]
[1780284946486,60.2,73853.7,1.2,0.0,0.0,0.0]
[1780284949507,60.2,73847.49,1.2,0.0,0.0,0.0]
[1780284953535,60.2,73841.47,1.2,0.0,0.0,0.0]
[1780284959577,60.2,73841.95,1.2,0.0,0.0,0.0]
[1780284961497,60.2,73841.61,1.2,0.0,0.0,0.0]
[1780284962508,60.2,73841.61,1.2,0.0,0.0,0.0]
[1780284971663,60.2,73843.97,1.2,0.0,0.0,0.0]
[1780284974684,60.2,73851.21,1.2,0.0,0.0,0.0]
[1780284975691,60.2,73856.65,1.2,0.0,0.0,0.0]
[1780284980726,60.2,73860.51,1.2,0.0,0.0,0.0]
[1780284985761,60.2,73861.17,1.2,0.0,0.0,0.0]
[1780284990796,60.2,73861.24,1.2,0.0,0.0,0.0]
[1780284991803,60.2,73861.18,1.2,0.0,0.0,0.0]
[1780284996838,60.2,73861.24,1.2,0.0,0.0,0.0]
[1780285002883,60.2,73861.24,1.2,0.0,0.0,0.0]
[1780285008925,60.2,73861.03,1.2,0.0,0.0,0.0]
[1780285014967,60.2,73861.03,1.2,0.0,0.0,0.0]
[1780285020010,60.2,73860.41,1.2,0.0,0.0,0.0]
[1780285025040,60.2,73857.39,1.2,0.0,0.0,0.0]
[1780285031082,60.2,73859.12,1.2,0.0,0.0,0.0]
[1780285033097,60.2,73864.85,1.2,0.0,0.0,0.0]
[1780285035111,60.2,73871.8,1.2,0.0,0.0,0.0]
[1780285037125,60.2,73876.5,1.2,0.0,0.0,0.0]
[1780285042160,60.2,73877.18,1.2,0.0,0.0,0.0]
[1780285047195,60.2,73874.51,1.2,0.0,0.0,0.0]
[1780285051223,60.2,73867.09,1.2,0.0,0.0,0.0]
[1780285057265,60.2,73863.89,1.2,0.0,0.0,0.0]
[1780285062306,60.2,73863.63,1.2,0.0,0.0,0.0]
[1780285067341,60.2,73862.3,1.2,0.0,0.0,0.0]
[1780285068348,60.2,73855.7,1.2,0.0,0.0,0.0]
[1780285074390,60.2,73855.36,1.2,0.0,0.0,0.0]
[1780285080433,60.2,73855.69,1.2,0.0,0.0,0.0]
[1780285085468,60.2,73850.58,1.2,0.0,0.0,0.0]
[1780285090503,60.2,73849.9,1.2,0.0,0.0,0.0]
[1780285093524,60.2,73845.21,1.2,0.0,0.0,0.0]
[1780285098559,60.2,73841.93,1.2,0.0,0.0,0.0]
[1780285103595,60.2,73849.51,1.2,0.0,0.0,0.0]
[1780285108630,60.2,73848.89,1.2,0.0,0.0,0.0]
[1780285111652,60.2,73845.66,1.2,0.0,0.0,0.0]
[1780285116692,60.2,73846.07,1.2,0.0,0.0,0.0]
[1780285123742,60.2,73845.89,1.2,0.0,0.0,0.0]
[1780285128784,60.2,73844.94,1.2,0.0,0.0,0.0]
[1780285133813,60.2,73842.75,1.2,0.0,0.0,0.0]
[1780285138848,60.2,73843.24,1.2,0.0,0.0,0.0]
[1780285142876,60.2,73835.78,1.2,0.0,0.0,0.0]
[1780285147911,60.2,73830.99,1.2,0.0,0.0,0.0]
[1780285152949,60.2,73830.64,1.2,0.0,0.0,0.0]
[1780285156977,60.2,73823.46,1.2,0.0,0.0,0.0]
[1780285159001,60.2,73813.1,1.2,0.0,0.0,0.0]
[1780285160015,60.2,73803.47,1.2,0.0,0.0,0.0]
[1780285165049,60.2,73796.97,1.2,0.0,0.0,0.0]
[1780285170085,60.2,73797.95,1.2,0.0,0.0,0.0]
[1780285171092,60.2,73797.66,1.2,0.0,0.0,0.0]
[1780285173106,60.2,73803.84,1.2,0.0,0.0,0.0]
[1780285178145,60.2,73810.8,1.2,0.0,0.0,0.0]
[1780285183176,60.2,73809.52,1.2,0.0,0.0,0.0]
[1780285188211,60.2,73806.29,1.2,0.0,0.0,0.0]
[1780285191232,60.2,73801.8,1.2,0.0,0.0,0.0]
[1780285192239,60.2,73793.93,1.2,0.0,0.0,0.0]
[1780285198281,60.2,73793.72,1.2,0.0,0.0,0.0]
[1780285203316,60.2,73790.55,1.2,0.0,0.0,0.0]
[1780285209358,60.2,73790.29,1.2,0.0,0.0,0.0]
[1780285213388,60.2,73797.1,1.2,0.0,0.0,0.0]
[1780285215400,60.2,73802.0,1.2,0.0,0.0,0.0]
[1780285217415,60.2,73810.75,1.2,0.0,0.0,0.0]
[1780285220438,60.2,73806.19,1.2,0.0,0.0,0.0]
[1780285221445,60.2,73801.4,1.2,0.0,0.0,0.0]
[1780285226480,60.2,73800.71,1.2,0.0,0.0,0.0]
[1780285232524,60.2,73799.76,1.2,0.0,0.0,0.0]
[1780285234552,60.2,73787.28,1.2,0.0,0.0,0.0]
[1780285235557,60.2,73775.46,1.2,0.0,0.0,0.0]
[1780285240592,60.2,73774.11,1.2,0.0,0.0,0.0]
[1780285242605,60.2,73769.24,1.2,0.0,0.0,0.0]
[1780285246634,60.2,73762.81,1.2,0.0,0.0,0.0]
[1780285248648,60.2,73756.88,1.2,0.0,0.0,0.0]
[1780285253683,60.2,73755.76,1.2,0.0,0.0,0.0]
[1780285258718,60.2,73756.37,1.2,0.0,0.0,0.0]
[1780285263753,60.2,73757.04,1.2,0.0,0.0,0.0]
[1780285268788,60.2,73753.19,1.2,0.0,0.0,0.0]
[1780285271809,60.2,73741.58,1.2,0.0,0.0,0.0]
[1780285273823,60.2,73731.22,1.2,0.0,0.0,0.0]
[1780285278860,60.2,73731.26,1.2,0.0,0.0,0.0]
[1780285281880,60.2,73723.57,1.2,0.0,0.0,0.0]
[1780285285909,60.2,73716.8,1.2,0.0,0.0,0.0]
[1780285286916,60.2,73711.49,1.2,0.0,0.0,0.0]
[1780285288930,60.2,73704.29,1.2,0.0,0.0,0.0]
[1780285290944,60.2,73709.52,1.2,0.0,0.0,0.0]
[1780285291952,60.2,73717.09,1.2,0.0,0.0,0.0]
[1780285296987,60.2,73719.57,1.2,0.0,0.0,0.0]
[1780285301017,60.2,73725.72,1.2,0.0,0.0,0.0]
[1780285306051,60.2,73728.01,1.2,0.0,0.0,0.0]
[1780285311085,60.2,73727.21,1.2,0.0,0.0,0.0]
[1780285317128,60.2,73728.36,1.2,0.0,0.0,0.0]
[1780285321156,60.2,73733.22,1.2,0.0,0.0,0.0]
[1780285322163,60.2,73725.74,1.2,0.0,0.0,0.0]
[1780285324177,60.2,73720.04,1.2,0.0,0.0,0.0]
[1780285329212,60.2,73719.52,1.2,0.0,0.0,0.0]
[1780285334249,60.2,73720.92,1.2,0.0,0.0,0.0]
[1780285339284,60.2,73725.48,1.2,0.0,0.0,0.0]
[1780285344319,60.2,73729.41,1.2,0.0,0.0,0.0]
[1780285346842,60.2,73728.58,1.2,0.0,0.0,0.0]
[1780285349413,60.2,73728.56,1.2,0.0,0.0,0.0]
[1780285351367,60.2,73729.17,1.2,0.0,0.0,0.0]
[1780285356403,60.2,73729.49,1.2,0.0,0.0,0.0]
[1780285361438,60.2,73729.22,1.2,0.0,0.0,0.0]
[1780285368487,60.2,73731.11,1.2,0.0,0.0,0.0]
[1780285373522,60.2,73729.0,1.2,0.0,0.0,0.0]
[1780285378557,60.2,73727.84,1.2,0.0,0.0,0.0]
[1780285383592,60.2,73728.36,1.2,0.0,0.0,0.0]
[1780285388627,60.2,73728.63,1.2,0.0,0.0,0.0]
[1780285393661,60.2,73730.45,1.2,0.0,0.0,0.0]
[1780285398697,60.2,73731.98,1.2,0.0,0.0,0.0]
[1780285402725,60.2,73737.81,1.2,0.0,0.0,0.0]
[1780285407761,60.2,73739.44,1.2,0.0,0.0,0.0]
[1780285411789,60.2,73739.3,1.2,0.0,0.0,0.0]
[1780285416824,60.2,73738.51,1.2,0.0,0.0,0.0]
[1780285421858,60.2,73737.54,1.2,0.0,0.0,0.0]
[1780285426894,60.2,73731.69,1.2,0.0,0.0,0.0]
[1780285432936,60.2,73730.86,1.2,0.0,0.0,0.0]
[1780285437972,60.2,73729.33,1.2,0.0,0.0,0.0]
[1780285443007,60.2,73727.46,1.2,0.0,0.0,0.0]
[1780285448043,60.2,73729.86,1.2,0.0,0.0,0.0]
[1780285453079,60.2,73729.72,1.2,0.0,0.0,0.0]
[1780285459121,60.2,73731.11,1.2,0.0,0.0,0.0]
[1780285464157,60.2,73735.58,1.2,0.0,0.0,0.0]
[1780285469192,60.2,73738.07,1.2,0.0,0.0,0.0]
[1780285471206,60.2,73738.53,1.2,0.0,0.0,0.0]
[1780285472213,60.2,73743.41,1.2,0.0,0.0,0.0]
[1780285473220,60.2,73752.63,1.2,0.0,0.0,0.0]
[1780285477248,60.2,73757.44,1.2,0.0,0.0,0.0]
[1780285482283,60.2,73759.07,1.2,0.0,0.0,0.0]
[1780285487318,60.2,73756.79,1.2,0.0,0.0,0.0]
[1780285492353,60.2,73756.87,1.2,0.0,0.0,0.0]
[1780285497388,60.2,73756.77,1.2,0.0,0.0,0.0]
[1780285501416,60.2,73763.88,1.2,0.0,0.0,0.0]
[1780285506451,60.2,73766.58,1.2,0.0,0.0,0.0]
[1780285512493,60.2,73766.47,1.2,0.0,0.0,0.0]
[1780285517528,60.2,73773.34,1.2,0.0,0.0,0.0]
[1780285520550,60.2,73779.22,1.2,0.0,0.0,0.0]
[1780285525585,60.2,73777.41,1.2,0.0,0.0,0.0]
[1780285529613,60.2,73771.91,1.2,0.0,0.0,0.0]
[1780285531627,60.2,73772.45,1.2,0.0,0.0,0.0]
[1780285536662,60.2,73772.98,1.2,0.0,0.0,0.0]
[1780285542704,60.2,73770.74,1.2,0.0,0.0,0.0]
[1780285549755,60.2,73771.06,1.2,0.0,0.0,0.0]
[1780285554791,60.2,73771.6,1.2,0.0,0.0,0.0]
[1780285559826,60.2,73770.77,1.2,0.0,0.0,0.0]
[1780285560833,60.2,73763.09,1.2,0.0,0.0,0.0]
[1780285565868,60.2,73760.12,1.2,0.0,0.0,0.0]
[1780285569897,60.2,73754.63,1.2,0.0,0.0,0.0]
[1780285570902,60.2,73748.82,1.2,0.0,0.0,0.0]
[1780285572497,60.2,73748.06,1.2,0.0,0.0,0.0]
[1780285573507,60.2,73747.84,1.2,0.0,0.0,0.0]
[1780285579968,60.2,73746.85,1.2,0.0,0.0,0.0]
[1780285581982,60.2,73751.39,1.2,0.0,0.0,0.0]
[1780285586011,60.2,73757.51,1.2,0.0,0.0,0.0]
[1780285591051,60.2,73754.1,1.2,0.0,0.0,0.0]
[1780285595079,60.2,73760.53,1.2,0.0,0.0,0.0]
[1780285600114,60.2,73759.15,1.2,0.0,0.0,0.0]
[1780285605149,60.2,73759.63,1.2,0.0,0.0,0.0]
[1780285610184,60.2,73758.44,1.2,0.0,0.0,0.0]
[1780285613205,60.2,73763.29,1.2,0.0,0.0,0.0]
[1780285616226,60.2,73768.31,1.2,0.0,0.0,0.0]
[1780285621262,60.2,73771.16,1.2,0.0,0.0,0.0]
[1780285626297,60.2,73771.2,1.2,0.0,0.0,0.0]
[1780285631332,60.2,73772.87,1.2,0.0,0.0,0.0]
[1780285636367,60.2,73772.92,1.2,0.0,0.0,0.0]
[1780285641402,60.2,73774.84,1.2,0.0,0.0,0.0]
[1780285646437,60.2,73779.27,1.2,0.0,0.0,0.0]
[1780285651472,60.2,73781.99,1.2,0.0,0.0,0.0]
[1780285656507,60.2,73785.51,1.2,0.0,0.0,0.0]
[1780285657514,60.2,73792.25,1.2,0.0,0.0,0.0]
[1780285661542,60.2,73801.14,1.2,0.0,0.0,0.0]
[1780285666579,60.2,73810.51,1.2,0.0,0.0,0.0]
[1780285667586,60.2,73817.04,1.2,0.0,0.0,0.0]
[1780285672621,60.2,73818.79,1.2,0.0,0.0,0.0]
[1780285676649,60.2,73809.09,1.2,0.0,0.0,0.0]
[1780285681684,60.2,73804.7,1.2,0.0,0.0,0.0]
[1780285686719,60.2,73803.2,1.2,0.0,0.0,0.0]
[1780285691754,60.2,73802.62,1.2,0.0,0.0,0.0]
[1780285698803,60.2,73801.75,1.2,0.0,0.0,0.0]
[1780285703838,60.2,73805.16,1.2,0.0,0.0,0.0]
[1780285708873,60.2,73806.25,1.2,0.0,0.0,0.0]
[1780285712902,60.2,73804.95,1.2,0.0,0.0,0.0]
[1780285717937,60.2,73803.39,1.2,0.0,0.0,0.0]
[1780285722972,60.2,73804.99,1.2,0.0,0.0,0.0]
[1780285728007,60.2,73803.65,1.2,0.0,0.0,0.0]
[1780285733042,60.2,73803.05,1.2,0.0,0.0,0.0]
[1780285743112,60.2,73802.44,1.2,0.0,0.0,0.0]
[1780285748147,60.2,73803.1,1.2,0.0,0.0,0.0]
[1780285754189,60.2,73803.07,1.2,0.0,0.0,0.0]
[1780285759224,60.2,73804.11,1.2,0.0,0.0,0.0]
[1780285764259,60.2,73800.6,1.2,0.0,0.0,0.0]
[1780285769293,60.2,73800.47,1.2,0.0,0.0,0.0]
[1780285773322,60.2,73800.02,1.2,0.0,0.0,0.0]
[1780285778358,60.2,73800.76,1.2,0.0,0.0,0.0]
[1780285781379,60.2,73791.48,1.2,0.0,0.0,0.0]
[1780285782386,60.2,73782.33,1.2,0.0,0.0,0.0]
[1780285787421,60.2,73779.09,1.2,0.0,0.0,0.0]
[1780285788428,60.2,73790.04,1.2,0.0,0.0,0.0]
[1780285792456,60.2,73794.93,1.2,0.0,0.0,0.0]
[1780285797491,60.2,73791.74,1.2,0.0,0.0,0.0]
[1780285802526,60.2,73792.42,1.2,0.0,0.0,0.0]
[1780285807561,60.2,73794.41,1.2,0.0,0.0,0.0]
[1780285813603,60.2,73795.31,1.2,0.0,0.0,0.0]
[1780285818638,60.2,73796.51,1.2,0.0,0.0,0.0]
[1780285821659,60.2,73801.88,1.2,0.0,0.0,0.0]
[1780285826694,60.2,73805.45,1.2,0.0,0.0,0.0]
[1780285831731,60.2,73803.4,1.2,0.0,0.0,0.0]
[1780285836765,60.2,73799.24,1.2,0.0,0.0,0.0]
[1780285841801,60.2,73796.13,1.2,0.0,0.0,0.0]
[1780285850864,60.2,73793.04,1.2,0.0,0.0,0.0]
[1780285855899,60.2,73798.36,1.2,0.0,0.0,0.0]
[1780285860934,60.2,73799.16,1.2,0.0,0.0,0.0]
[1780285864965,60.2,73790.83,1.2,0.0,0.0,0.0]
[1780285866979,60.2,73784.41,1.2,0.0,0.0,0.0]
[1780285872015,60.2,73783.83,1.2,0.0,0.0,0.0]
[1780285877050,60.2,73784.21,1.2,0.0,0.0,0.0]
[1780285882085,60.2,73789.08,1.2,0.0,0.0,0.0]
[1780285887120,60.2,73789.07,1.2,0.0,0.0,0.0]
[1780285891148,60.2,73790.78,1.2,0.0,0.0,0.0]
[1780285896185,60.2,73792.63,1.2,0.0,0.0,0.0]
[1780285901220,60.2,73793.02,1.2,0.0,0.0,0.0]
[1780285906255,60.2,73793.27,1.2,0.0,0.0,0.0]
[1780285911289,60.2,73796.71,1.2,0.0,0.0,0.0]
[1780285913304,60.2,73802.87,1.2,0.0,0.0,0.0]
[1780285918339,60.2,73806.08,1.2,0.0,0.0,0.0]
[1780285923374,60.2,73796.62,1.2,0.0,0.0,0.0]
[1780285924381,60.2,73790.19,1.2,0.0,0.0,0.0]
[1780285929416,60.2,73787.03,1.2,0.0,0.0,0.0]
[1780285931430,60.2,73780.92,1.2,0.0,0.0,0.0]
[1780285935458,60.2,73775.31,1.2,0.0,0.0,0.0]
[1780285937472,60.2,73770.59,1.2,0.0,0.0,0.0]
[1780285942507,60.2,73767.19,1.2,0.0,0.0,0.0]
[1780285947542,60.2,73767.91,1.2,0.0,0.0,0.0]
[1780285948549,60.2,73747.03,1.2,0.0,0.0,0.0]
[1780285949557,60.2,73735.89,1.2,0.0,0.0,0.0]
[1780285950563,60.2,73742.03,1.2,0.0,0.0,0.0]
[1780285951570,60.2,73741.7,1.2,0.0,0.0,0.0]
[1780285956606,60.2,73739.26,1.2,0.0,0.0,0.0]
[1780285960634,60.2,73744.34,1.2,0.0,0.0,0.0]
[1780285965683,60.2,73745.64,1.2,0.0,0.0,0.0]
[1780285971717,60.2,73744.49,1.2,0.0,0.0,0.0]
[1780285977760,60.2,73743.46,1.2,0.0,0.0,0.0]
[1780285983802,60.2,73743.73,1.2,0.0,0.0,0.0]
[1780285988837,60.2,73746.16,1.2,0.0,0.0,0.0]
[1780285993872,60.2,73745.9,1.2,0.0,0.0,0.0]
[1780285998908,60.2,73743.65,1.2,0.0,0.0,0.0]
[1780286003943,60.2,73737.71,1.2,0.0,0.0,0.0]
[1780286006964,60.2,73733.22,1.2,0.0,0.0,0.0]
[1780286011999,60.2,73728.65,1.2,0.0,0.0,0.0]
[1780286017034,60.2,73725.11,1.2,0.0,0.0,0.0]
[1780286022069,60.2,73726.09,1.2,0.0,0.0,0.0]
[1780286027103,60.2,73726.36,1.2,0.0,0.0,0.0]
[1780286028111,60.2,73717.76,1.2,0.0,0.0,0.0]
[1780286029118,60.2,73710.03,1.2,0.0,0.0,0.0]
[1780286034153,60.2,73707.78,1.2,0.0,0.0,0.0]
[1780286039188,60.2,73708.41,1.2,0.0,0.0,0.0]
[1780286041207,60.2,73691.15,1.2,0.0,0.0,0.0]
[1780286042211,60.2,73674.67,1.2,0.0,0.0,0.0]
[1780286045235,60.2,73669.81,1.2,0.0,0.0,0.0]
[1780286050271,60.2,73669.1,1.2,0.0,0.0,0.0]
[1780286055306,60.2,73666.05,1.2,0.0,0.0,0.0]
[1780286060340,60.2,73665.6,1.2,0.0,0.0,0.0]
[1780286065376,60.2,73666.95,1.2,0.0,0.0,0.0]
[1780286070411,60.2,73666.84,1.2,0.0,0.0,0.0]
[1780286071418,60.2,73666.71,1.2,0.0,0.0,0.0]
[1780286074438,60.2,73660.72,1.2,0.0,0.0,0.0]
[1780286075446,60.2,73656.17,1.2,0.0,0.0,0.0]
[1780286080481,60.2,73663.75,1.2,0.0,0.0,0.0]
[1780286085516,60.2,73663.18,1.2,0.0,0.0,0.0]
[1780286087530,60.2,73658.79,1.2,0.0,0.0,0.0]
[1780286092565,60.2,73658.24,1.2,0.0,0.0,0.0]
[1780286097600,60.2,73657.96,1.2,0.0,0.0,0.0]
[1780286102635,60.2,73656.92,1.2,0.0,0.0,0.0]
[1780286107686,60.2,73656.41,1.2,0.0,0.0,0.0]
[1780286110707,60.2,73651.82,1.2,0.0,0.0,0.0]
[1780286112721,60.2,73645.99,1.2,0.0,0.0,0.0]
[1780286117756,60.2,73647.76,1.2,0.0,0.0,0.0]
[1780286122791,60.2,73644.25,1.2,0.0,0.0,0.0]
[1780286127826,60.2,73641.99,1.2,0.0,0.0,0.0]
[1780286130847,60.2,73647.22,1.2,0.0,0.0,0.0]
[1780286131854,60.2,73650.84,1.2,0.0,0.0,0.0]
[1780286137896,60.2,73654.59,1.2,0.0,0.0,0.0]
[1780286138903,60.2,73659.31,1.2,0.0,0.0,0.0]
[1780286143938,60.2,73660.35,1.2,0.0,0.0,0.0]
[1780286149988,60.2,73656.87,1.2,0.0,0.0,0.0]
[1780286155025,60.2,73654.89,1.2,0.0,0.0,0.0]
[1780286161071,60.2,73656.46,1.2,0.0,0.0,0.0]
[1780286166107,60.2,73654.9,1.2,0.0,0.0,0.0]
[1780286171143,60.2,73655.35,1.2,0.0,0.0,0.0]
[1780286174163,60.2,73644.77,1.2,0.0,0.0,0.0]
[1780286179198,60.2,73642.38,1.2,0.0,0.0,0.0]
[1780286183497,60.2,73642.38,1.2,0.0,0.0,0.0]
[1780286184138,60.2,73642.38,1.2,0.0,0.0,0.0]
[1780286186249,60.2,73636.06,1.2,0.0,0.0,0.0]
[1780286191284,60.2,73638.77,1.2,0.0,0.0,0.0]
[1780286194305,60.2,73645.61,1.2,0.0,0.0,0.0]
[1780286195312,60.2,73651.0,1.2,0.0,0.0,0.0]
[1780286200347,60.2,73652.84,1.2,0.0,0.0,0.0]
[1780286206389,60.2,73654.92,1.2,0.0,0.0,0.0]
[1780286208403,60.2,73661.19,1.2,0.0,0.0,0.0]
[1780286213438,60.2,73661.49,1.2,0.0,0.0,0.0]
[1780286216459,60.2,73656.04,1.2,0.0,0.0,0.0]
[1780286221495,60.2,73655.39,1.2,0.0,0.0,0.0]
[1780286227536,60.2,73653.46,1.2,0.0,0.0,0.0]
[1780286230557,60.2,73647.71,1.2,0.0,0.0,0.0]
[1780286232574,60.2,73639.42,1.2,0.0,0.0,0.0]
[1780286237608,60.2,73643.99,1.2,0.0,0.0,0.0]
[1780286238616,60.2,73649.46,1.2,0.0,0.0,0.0]
[1780286241637,60.2,73654.25,1.2,0.0,0.0,0.0]
[1780286246673,60.2,73652.62,1.2,0.0,0.0,0.0]
[1780286251707,60.2,73653.5,1.2,0.0,0.0,0.0]
[1780286253823,60.2,73653.18,1.2,0.0,0.0,0.0]
[1780286255735,60.2,73660.09,1.2,0.0,0.0,0.0]
[1780286256081,60.2,73660.09,1.2,0.0,0.0,0.0]
[1780286261777,60.2,73661.46,1.2,0.0,0.0,0.0]
[1780286268825,60.2,73662.5,1.2,0.0,0.0,0.0]
[1780286274868,60.2,73661.74,1.2,0.0,0.0,0.0]
[1780286279903,60.2,73661.82,1.2,0.0,0.0,0.0]
[1780286284938,60.2,73664.11,1.2,0.0,0.0,0.0]
[1780286287961,60.2,73659.75,1.2,0.0,0.0,0.0]
[1780286292996,60.2,73658.6,1.2,0.0,0.0,0.0]
[1780286298031,60.2,73659.64,1.2,0.0,0.0,0.0]
[1780286303066,60.2,73660.92,1.2,0.0,0.0,0.0]
[1780286308101,60.2,73660.82,1.2,0.0,0.0,0.0]
[1780286311122,60.2,73655.81,1.2,0.0,0.0,0.0]
[1780286312129,60.2,73648.03,1.2,0.0,0.0,0.0]
[1780286317165,60.2,73647.54,1.2,0.0,0.0,0.0]
[1780286319178,60.2,73654.13,1.2,0.0,0.0,0.0]
[1780286324213,60.2,73654.68,1.2,0.0,0.0,0.0]
[1780286330254,60.2,73659.03,1.2,0.0,0.0,0.0]
[1780286336297,60.2,73661.0,1.2,0.0,0.0,0.0]
[1780286341334,60.2,73663.04,1.2,0.0,0.0,0.0]
[1780286346370,60.2,73665.18,1.2,0.0,0.0,0.0]
[1780286351405,60.2,73663.51,1.2,0.0,0.0,0.0]
[1780286358454,60.2,73663.66,1.2,0.0,0.0,0.0]
[1780286365503,60.2,73663.23,1.2,0.0,0.0,0.0]
[1780286370538,60.2,73666.53,1.2,0.0,0.0,0.0]
[1780286372552,60.2,73666.58,1.2,0.0,0.0,0.0]
[1780286377586,60.2,73664.73,1.2,0.0,0.0,0.0]
[1780286382622,60.2,73666.93,1.2,0.0,0.0,0.0]
[1780286384637,60.2,73675.99,1.2,0.0,0.0,0.0]
[1780286388663,60.2,73669.53,1.2,0.0,0.0,0.0]
[1780286393699,60.2,73669.23,1.2,0.0,0.0,0.0]
[1780286398734,60.2,73670.04,1.2,0.0,0.0,0.0]
[1780286403773,60.2,73666.03,1.2,0.0,0.0,0.0]
[1780286405788,60.2,73670.72,1.2,0.0,0.0,0.0]
[1780286410823,60.2,73668.8,1.2,0.0,0.0,0.0]
[1780286412837,60.2,73674.76,1.2,0.0,0.0,0.0]
[1780286416865,60.2,73682.04,1.2,0.0,0.0,0.0]
[1780286421900,60.2,73684.44,1.2,0.0,0.0,0.0]
[1780286422906,60.2,73697.18,1.2,0.0,0.0,0.0]
[1780286423914,60.2,73708.34,1.2,0.0,0.0,0.0]
[1780286428949,60.2,73712.09,1.2,0.0,0.0,0.0]
[1780286431970,60.2,73712.04,1.2,0.0,0.0,0.0]
[1780286437013,60.2,73710.1,1.2,0.0,0.0,0.0]
[1780286443057,60.2,73712.78,1.2,0.0,0.0,0.0]
[1780286444066,60.2,73718.27,1.2,0.0,0.0,0.0]
[1780286449101,60.2,73720.49,1.2,0.0,0.0,0.0]
[1780286454136,60.2,73723.46,1.2,0.0,0.0,0.0]
[1780286459171,60.2,73722.38,1.2,0.0,0.0,0.0]
[1780286460178,60.2,73714.31,1.2,0.0,0.0,0.0]
[1780286465213,60.2,73710.79,1.2,0.0,0.0,0.0]
[1780286470248,60.2,73710.98,1.2,0.0,0.0,0.0]
[1780286476291,60.2,73713.67,1.2,0.0,0.0,0.0]
[1780286481325,60.2,73718.11,1.2,0.0,0.0,0.0]
[1780286486360,60.2,73721.52,1.2,0.0,0.0,0.0]
[1780286489381,60.2,73716.61,1.2,0.0,0.0,0.0]
[1780286491395,60.2,73716.04,1.2,0.0,0.0,0.0]
[1780286496431,60.2,73715.87,1.2,0.0,0.0,0.0]
[1780286501466,60.2,73717.94,1.2,0.0,0.0,0.0]
[1780286506501,60.2,73720.98,1.2,0.0,0.0,0.0]
[1780286511536,60.2,73723.09,1.2,0.0,0.0,0.0]
[1780286516571,60.2,73727.46,1.2,0.0,0.0,0.0]
[1780286519592,60.2,73732.32,1.2,0.0,0.0,0.0]
[1780286521606,60.2,73736.89,1.2,0.0,0.0,0.0]
[1780286524627,60.2,73741.99,1.2,0.0,0.0,0.0]
[1780286529662,60.2,73743.57,1.2,0.0,0.0,0.0]
[1780286535704,60.2,73743.68,1.2,0.0,0.0,0.0]
[1780286540739,60.2,73739.38,1.2,0.0,0.0,0.0]
[1780286541746,60.2,73730.45,1.2,0.0,0.0,0.0]
[1780286544767,60.2,73724.76,1.2,0.0,0.0,0.0]
[1780286548795,60.2,73730.8,1.2,0.0,0.0,0.0]
[1780286549802,60.2,73735.3,1.2,0.0,0.0,0.0]
[1780286551816,60.2,73735.65,1.2,0.0,0.0,0.0]
[1780286556851,60.2,73732.47,1.2,0.0,0.0,0.0]
[1780286561886,60.2,73732.31,1.2,0.0,0.0,0.0]
[1780286566921,60.2,73729.09,1.2,0.0,0.0,0.0]
[1780286573972,60.2,73725.95,1.2,0.0,0.0,0.0]
[1780286579007,60.2,73725.51,1.2,0.0,0.0,0.0]
[1780286581030,60.2,73735.47,1.2,0.0,0.0,0.0]
[1780286582037,60.2,73742.26,1.2,0.0,0.0,0.0]
[1780286587072,60.2,73739.89,1.2,0.0,0.0,0.0]
[1780286592106,60.2,73740.41,1.2,0.0,0.0,0.0]
[1780286597142,60.2,73740.43,1.2,0.0,0.0,0.0]
[1780286602177,60.2,73737.83,1.2,0.0,0.0,0.0]
[1780286604191,60.2,73731.4,1.2,0.0,0.0,0.0]
[1780286609227,60.2,73725.11,1.2,0.0,0.0,0.0]
[1780286611240,60.2,73725.22,1.2,0.0,0.0,0.0]
[1780286616276,60.2,73721.24,1.2,0.0,0.0,0.0]
[1780286621311,60.2,73717.13,1.2,0.0,0.0,0.0]
[1780286626346,60.2,73707.62,1.2,0.0,0.0,0.0]
[1780286630379,60.2,73702.94,1.2,0.0,0.0,0.0]
[1780286635409,60.2,73702.35,1.2,0.0,0.0,0.0]
[1780286640447,60.2,73699.79,1.2,0.0,0.0,0.0]
[1780286645482,60.2,73697.02,1.2,0.0,0.0,0.0]
[1780286650517,60.2,73700.37,1.2,0.0,0.0,0.0]
[1780286655553,60.2,73700.37,1.2,0.0,0.0,0.0]
[1780286660588,60.2,73700.58,1.2,0.0,0.0,0.0]
[1780286665623,60.2,73698.6,1.2,0.0,0.0,0.0]
[1780286670658,60.2,73696.8,1.2,0.0,0.0,0.0]
[1780286671665,60.2,73695.39,1.2,0.0,0.0,0.0]
[1780286676701,60.2,73694.21,1.2,0.0,0.0,0.0]
[1780286679722,60.2,73689.66,1.2,0.0,0.0,0.0]
[1780286685763,60.2,73688.61,1.2,0.0,0.0,0.0]
[1780286687784,60.2,73682.41,1.2,0.0,0.0,0.0]
[1780286691812,60.2,73688.99,1.2,0.0,0.0,0.0]
[1780286693826,60.2,73693.53,1.2,0.0,0.0,0.0]
[1780286697854,60.2,73688.57,1.2,0.0,0.0,0.0]
[1780286702890,60.2,73687.63,1.2,0.0,0.0,0.0]
[1780286707925,60.2,73689.65,1.2,0.0,0.0,0.0]
[1780286712960,60.2,73682.72,1.2,0.0,0.0,0.0]
[1780286718004,60.2,73680.52,1.2,0.0,0.0,0.0]
[1780286721029,60.2,73675.16,1.2,0.0,0.0,0.0]
[1780286722036,60.2,73669.16,1.2,0.0,0.0,0.0]
[1780286725057,60.2,73664.14,1.2,0.0,0.0,0.0]
[1780286729103,60.2,73656.83,1.2,0.0,0.0,0.0]
[1780286731117,60.2,73655.47,1.2,0.0,0.0,0.0]
[1780286736152,60.2,73651.87,1.2,0.0,0.0,0.0]
[1780286741187,60.2,73656.78,1.2,0.0,0.0,0.0]
[1780286746221,60.2,73653.33,1.2,0.0,0.0,0.0]
[1780286753271,60.2,73653.98,1.2,0.0,0.0,0.0]
[1780286758306,60.2,73650.43,1.2,0.0,0.0,0.0]
[1780286760320,60.2,73645.81,1.2,0.0,0.0,0.0]
[1780286765355,60.2,73643.32,1.2,0.0,0.0,0.0]
[1780286767369,60.2,73636.09,1.2,0.0,0.0,0.0]
[1780286768376,60.2,73631.77,1.2,0.0,0.0,0.0]
[1780286772403,60.2,73625.85,1.2,0.0,0.0,0.0]
[1780286773415,60.2,73619.31,1.2,0.0,0.0,0.0]
[1780286778446,60.2,73617.11,1.2,0.0,0.0,0.0]
[1780286781467,60.2,73623.83,1.2,0.0,0.0,0.0]
[1780286782474,60.2,73618.28,1.2,0.0,0.0,0.0]
[1780286787509,60.2,73617.45,1.2,0.0,0.0,0.0]
[1780286791537,60.2,73621.22,1.2,0.0,0.0,0.0]
[1780286794495,60.2,73623.09,1.2,0.0,0.0,0.0]
[1780286794955,60.2,73620.17,1.2,0.0,0.0,0.0]
[1780286798587,60.2,73612.5,1.2,0.0,0.0,0.0]
[1780286803622,60.2,73614.11,1.2,0.0,0.0,0.0]
[1780286809665,60.2,73615.36,1.2,0.0,0.0,0.0]
[1780286814700,60.2,73615.99,1.2,0.0,0.0,0.0]
[1780286819735,60.2,73616.5,1.2,0.0,0.0,0.0]
[1780286822756,60.2,73621.76,1.2,0.0,0.0,0.0]
[1780286827791,60.2,73620.75,1.2,0.0,0.0,0.0]
[1780286832830,60.2,73616.6,1.2,0.0,0.0,0.0]
[1780286839879,60.2,73615.3,1.2,0.0,0.0,0.0]
[1780286841893,60.2,73621.16,1.2,0.0,0.0,0.0]
[1780286846928,60.2,73620.23,1.2,0.0,0.0,0.0]
[1780286848941,60.2,73615.84,1.2,0.0,0.0,0.0]
[1780286851963,60.2,73607.83,1.2,0.0,0.0,0.0]
[1780286852970,60.2,73602.35,1.2,0.0,0.0,0.0]
[1780286854984,60.2,73596.64,1.2,0.0,0.0,0.0]
[1780286858005,60.2,73588.81,1.2,0.0,0.0,0.0]
[1780286863040,60.2,73586.48,1.2,0.0,0.0,0.0]
[1780286866061,60.2,73590.88,1.2,0.0,0.0,0.0]
[1780286872108,60.2,73592.4,1.2,0.0,0.0,0.0]
[1780286876136,60.2,73579.19,1.2,0.0,0.0,0.0]
[1780286881171,60.2,73577.44,1.2,0.0,0.0,0.0]
[1780286886210,60.2,73579.1,1.2,0.0,0.0,0.0]
[1780286891245,60.2,73577.38,1.2,0.0,0.0,0.0]
[1780286897287,60.2,73577.88,1.2,0.0,0.0,0.0]
[1780286902322,60.2,73581.92,1.2,0.0,0.0,0.0]
[1780286907358,60.2,73583.83,1.2,0.0,0.0,0.0]
[1780286911385,60.2,73582.55,1.2,0.0,0.0,0.0]
[1780286916420,60.2,73579.53,1.2,0.0,0.0,0.0]
[1780286921456,60.2,73580.27,1.2,0.0,0.0,0.0]
[1780286926491,60.2,73578.49,1.2,0.0,0.0,0.0]
[1780286931528,60.2,73580.42,1.2,0.0,0.0,0.0]
[1780286935554,60.2,73586.81,1.2,0.0,0.0,0.0]
[1780286940589,60.2,73587.74,1.2,0.0,0.0,0.0]
[1780286945625,60.2,73584.33,1.2,0.0,0.0,0.0]
[1780286950659,60.2,73587.69,1.2,0.0,0.0,0.0]
[1780286955694,60.2,73583.7,1.2,0.0,0.0,0.0]
[1780286961736,60.2,73583.24,1.2,0.0,0.0,0.0]
[1780286966770,60.2,73582.82,1.2,0.0,0.0,0.0]
[1780286971806,60.2,73581.93,1.2,0.0,0.0,0.0]
[1780286977847,60.2,73582.58,1.2,0.0,0.0,0.0]
[1780286982883,60.2,73582.36,1.2,0.0,0.0,0.0]
[1780286988925,60.2,73580.76,1.2,0.0,0.0,0.0]
[1780286993960,60.2,73581.84,1.2,0.0,0.0,0.0]
[1780287001009,60.2,73579.38,1.2,0.0,0.0,0.0]
[1780287006044,60.2,73580.09,1.2,0.0,0.0,0.0]
[1780287011079,60.2,73566.21,1.2,0.0,0.0,0.0]
[1780287012086,60.2,73559.42,1.2,0.0,0.0,0.0]
[1780287014100,60.2,73554.67,1.2,0.0,0.0,0.0]
[1780287019135,60.2,73555.59,1.2,0.0,0.0,0.0]
[1780287025177,60.2,73559.39,1.2,0.0,0.0,0.0]
[1780287029205,60.2,73566.49,1.2,0.0,0.0,0.0]
[1780287031219,60.2,73566.16,1.2,0.0,0.0,0.0]
[1780287036254,60.2,73567.42,1.2,0.0,0.0,0.0]
[1780287041289,60.2,73567.79,1.2,0.0,0.0,0.0]
[1780287046324,60.2,73568.3,1.2,0.0,0.0,0.0]
[1780287051359,60.2,73568.51,1.2,0.0,0.0,0.0]
[1780287056394,60.2,73567.04,1.2,0.0,0.0,0.0]
[1780287059415,60.2,73558.13,1.2,0.0,0.0,0.0]
[1780287060422,60.2,73547.32,1.2,0.0,0.0,0.0]
[1780287061429,60.2,73541.28,1.2,0.0,0.0,0.0]
[1780287066464,60.2,73538.9,1.2,0.0,0.0,0.0]
[1780287068478,60.2,73531.39,1.2,0.0,0.0,0.0]
[1780287073513,60.2,73530.59,1.2,0.0,0.0,0.0]
[1780287075528,60.2,73514.2,1.2,0.0,0.0,0.0]
[1780287079557,60.2,73507.53,1.2,0.0,0.0,0.0]
[1780287084592,60.2,73503.42,1.2,0.0,0.0,0.0]
[1780287086606,60.2,73497.23,1.2,0.0,0.0,0.0]
[1780287091641,60.2,73496.31,1.2,0.0,0.0,0.0]
[1780287096677,60.2,73496.33,1.2,0.0,0.0,0.0]
[1780287100705,60.2,73500.56,1.2,0.0,0.0,0.0]
[1780287105740,60.2,73504.85,1.2,0.0,0.0,0.0]
[1780287109768,60.2,73500.3,1.2,0.0,0.0,0.0]
[1780287114803,60.2,73503.99,1.2,0.0,0.0,0.0]
[1780287119837,60.2,73505.93,1.2,0.0,0.0,0.0]
[1780287121852,60.2,73512.36,1.2,0.0,0.0,0.0]
[1780287123866,60.2,73518.25,1.2,0.0,0.0,0.0]
[1780287125885,60.2,73524.26,1.2,0.0,0.0,0.0]
[1780287130914,60.2,73526.34,1.2,0.0,0.0,0.0]
[1780287135950,60.2,73529.39,1.2,0.0,0.0,0.0]
[1780287136957,60.2,73524.6,1.2,0.0,0.0,0.0]
[1780287137964,60.2,73518.03,1.2,0.0,0.0,0.0]
[1780287142999,60.2,73517.99,1.2,0.0,0.0,0.0]
[1780287148037,60.2,73522.9,1.2,0.0,0.0,0.0]
[1780287151057,60.2,73522.24,1.2,0.0,0.0,0.0]
[1780287156094,60.2,73522.08,1.2,0.0,0.0,0.0]
[1780287157100,60.2,73515.55,1.2,0.0,0.0,0.0]
[1780287160857,60.2,73512.44,1.2,0.0,0.0,0.0]
[1780287161578,60.2,73511.66,1.2,0.0,0.0,0.0]
[1780287167170,60.2,73511.09,1.2,0.0,0.0,0.0]
[1780287170191,60.2,73504.16,1.2,0.0,0.0,0.0]
[1780287175226,60.2,73500.92,1.2,0.0,0.0,0.0]
[1780287181269,60.2,73503.2,1.2,0.0,0.0,0.0]
[1780287182276,60.2,73508.87,1.2,0.0,0.0,0.0]
[1780287183283,60.2,73515.42,1.2,0.0,0.0,0.0]
[1780287188318,60.2,73516.14,1.2,0.0,0.0,0.0]
[1780287193353,60.2,73515.2,1.2,0.0,0.0,0.0]
[1780287198388,60.2,73512.57,1.2,0.0,0.0,0.0]
[1780287203423,60.2,73515.47,1.2,0.0,0.0,0.0]
[1780287208458,60.2,73512.56,1.2,0.0,0.0,0.0]
[1780287211480,60.2,73511.98,1.2,0.0,0.0,0.0]
[1780287216516,60.2,73511.97,1.2,0.0,0.0,0.0]
[1780287221551,60.2,73511.77,1.2,0.0,0.0,0.0]
[1780287225579,60.2,73504.54,1.2,0.0,0.0,0.0]
[1780287227593,60.2,73500.28,1.2,0.0,0.0,0.0]
[1780287230614,60.2,73495.88,1.2,0.0,0.0,0.0]
[1780287235649,60.2,73491.14,1.2,0.0,0.0,0.0]
[1780287239677,60.2,73496.03,1.2,0.0,0.0,0.0]
[1780287244712,60.2,73496.06,1.2,0.0,0.0,0.0]
[1780287249747,60.2,73496.72,1.2,0.0,0.0,0.0]
[1780287252768,60.2,73501.88,1.2,0.0,0.0,0.0]
[1780287257803,60.2,73503.21,1.2,0.0,0.0,0.0]
[1780287259817,60.2,73508.61,1.2,0.0,0.0,0.0]
[1780287264852,60.2,73504.3,1.2,0.0,0.0,0.0]
[1780287269887,60.2,73502.41,1.2,0.0,0.0,0.0]
[1780287271902,60.2,73502.57,1.2,0.0,0.0,0.0]
[1780287276937,60.2,73505.64,1.2,0.0,0.0,0.0]
[1780287281972,60.2,73506.81,1.2,0.0,0.0,0.0]
[1780287287007,60.2,73507.4,1.2,0.0,0.0,0.0]
[1780287292044,60.2,73507.23,1.2,0.0,0.0,0.0]
[1780287297079,60.2,73506.95,1.2,0.0,0.0,0.0]
[1780287302114,60.2,73510.5,1.2,0.0,0.0,0.0]
[1780287307148,60.2,73511.57,1.2,0.0,0.0,0.0]
[1780287312185,60.2,73511.3,1.2,0.0,0.0,0.0]
[1780287317219,60.2,73513.5,1.2,0.0,0.0,0.0]
[1780287322255,60.2,73516.5,1.2,0.0,0.0,0.0]
[1780287327290,60.2,73516.06,1.2,0.0,0.0,0.0]
[1780287331317,60.2,73516.87,1.2,0.0,0.0,0.0]
[1780287336353,60.2,73517.48,1.2,0.0,0.0,0.0]
[1780287341388,60.2,73517.95,1.2,0.0,0.0,0.0]
[1780287346423,60.2,73519.15,1.2,0.0,0.0,0.0]
[1780287349444,60.2,73523.57,1.2,0.0,0.0,0.0]
[1780287354480,60.2,73525.06,1.2,0.0,0.0,0.0]
[1780287359515,60.2,73522.79,1.2,0.0,0.0,0.0]
[1780287364550,60.2,73522.93,1.2,0.0,0.0,0.0]
[1780287369585,60.2,73524.29,1.2,0.0,0.0,0.0]
[1780287374620,60.2,73522.5,1.2,0.0,0.0,0.0]
[1780287379655,60.2,73522.29,1.2,0.0,0.0,0.0]
[1780287384690,60.2,73522.48,1.2,0.0,0.0,0.0]
[1780287389725,60.2,73522.57,1.2,0.0,0.0,0.0]
[1780287391739,60.2,73522.77,1.2,0.0,0.0,0.0]
[1780287396774,60.2,73522.52,1.2,0.0,0.0,0.0]
[1780287401809,60.2,73523.95,1.2,0.0,0.0,0.0]
[1780287405496,60.2,73524.67,1.2,0.0,0.0,0.0]
[1780287406354,60.2,73524.76,1.2,0.0,0.0,0.0]
[1780287410875,60.2,73516.55,1.2,0.0,0.0,0.0]
[1780287415910,60.2,73514.29,1.2,0.0,0.0,0.0]
[1780287420948,60.2,73509.34,1.2,0.0,0.0,0.0]
[1780287421955,60.2,73503.91,1.2,0.0,0.0,0.0]
[1780287424976,60.2,73497.38,1.2,0.0,0.0,0.0]
[1780287430012,60.2,73501.98,1.2,0.0,0.0,0.0]
[1780287433033,60.2,73497.29,1.2,0.0,0.0,0.0]
[1780287438072,60.2,73494.7,1.2,0.0,0.0,0.0]
[1780287443108,60.2,73494.42,1.2,0.0,0.0,0.0]
[1780287449150,60.2,73494.32,1.2,0.0,0.0,0.0]
[1780287451164,60.2,73495.48,1.2,0.0,0.0,0.0]
[1780287456199,60.2,73496.12,1.2,0.0,0.0,0.0]
[1780287461233,60.2,73495.76,1.2,0.0,0.0,0.0]
[1780287466269,60.2,73496.54,1.2,0.0,0.0,0.0]
[1780287468283,60.2,73488.27,1.2,0.0,0.0,0.0]
[1780287469290,60.2,73481.22,1.2,0.0,0.0,0.0]
[1780287473319,60.2,73476.97,1.2,0.0,0.0,0.0]
[1780287478354,60.2,73477.19,1.2,0.0,0.0,0.0]
[1780287483389,60.2,73480.19,1.2,0.0,0.0,0.0]
[1780287484396,60.2,73475.97,1.2,0.0,0.0,0.0]
[1780287487417,60.2,73467.29,1.2,0.0,0.0,0.0]
[1780287492454,60.2,73463.47,1.2,0.0,0.0,0.0]
[1780287498496,60.2,73459.73,1.2,0.0,0.0,0.0]
[1780287503531,60.2,73459.71,1.2,0.0,0.0,0.0]
[1780287506552,60.2,73450.17,1.2,0.0,0.0,0.0]
[1780287508568,60.2,73445.06,1.2,0.0,0.0,0.0]
[1780287511589,60.2,73431.98,1.2,0.0,0.0,0.0]
[1780287513603,60.2,73420.24,1.2,0.0,0.0,0.0]
[1780287514610,60.2,73415.71,1.2,0.0,0.0,0.0]
[1780287519645,60.2,73414.87,1.2,0.0,0.0,0.0]
[1780287524680,60.2,73416.21,1.2,0.0,0.0,0.0]
[1780287529715,60.2,73413.67,1.2,0.0,0.0,0.0]
[1780287533743,60.2,73419.65,1.2,0.0,0.0,0.0]
[1780287534762,60.2,73425.32,1.2,0.0,0.0,0.0]
[1780287536771,60.2,73430.2,1.2,0.0,0.0,0.0]
[1780287539791,60.2,73424.58,1.2,0.0,0.0,0.0]
[1780287544836,60.2,73418.35,1.2,0.0,0.0,0.0]
[1780287549871,60.2,73416.34,1.2,0.0,0.0,0.0]
[1780287554906,60.2,73419.01,1.2,0.0,0.0,0.0]
[1780287555913,60.2,73414.59,1.2,0.0,0.0,0.0]
[1780287560948,60.2,73412.03,1.2,0.0,0.0,0.0]
[1780287564976,60.2,73407.78,1.2,0.0,0.0,0.0]
[1780287570011,60.2,73411.07,1.2,0.0,0.0,0.0]
[1780287571018,60.2,73414.08,1.2,0.0,0.0,0.0]
[1780287573032,60.2,73419.61,1.2,0.0,0.0,0.0]
[1780287576053,60.2,73428.07,1.2,0.0,0.0,0.0]
[1780287577060,60.2,73435.98,1.2,0.0,0.0,0.0]
[1780287582095,60.2,73431.24,1.2,0.0,0.0,0.0]
[1780287583102,60.2,73427.0,1.2,0.0,0.0,0.0]
[1780287587130,60.2,73421.34,1.2,0.0,0.0,0.0]
[1780287592165,60.2,73419.4,1.2,0.0,0.0,0.0]
[1780287593172,60.2,73413.6,1.2,0.0,0.0,0.0]
[1780287598207,60.2,73413.88,1.2,0.0,0.0,0.0]
[1780287604253,60.2,73397.66,1.2,0.0,0.0,0.0]
[1780287605257,60.2,73389.13,1.2,0.0,0.0,0.0]
[1780287607272,60.2,73377.84,1.2,0.0,0.0,0.0]
[1780287612306,60.2,73374.71,1.2,0.0,0.0,0.0]
[1780287617341,60.2,73374.85,1.2,0.0,0.0,0.0]
[1780287619355,60.2,73386.36,1.2,0.0,0.0,0.0]
[1780287621369,60.2,73392.01,1.2,0.0,0.0,0.0]
[1780287623383,60.2,73376.54,1.2,0.0,0.0,0.0]
[1780287628419,60.2,73377.76,1.2,0.0,0.0,0.0]
[1780287629425,60.2,73388.19,1.2,0.0,0.0,0.0]
[1780287631439,60.2,73390.62,1.2,0.0,0.0,0.0]
[1780287633453,60.2,73394.82,1.2,0.0,0.0,0.0]
[1780287638488,60.2,73395.9,1.2,0.0,0.0,0.0]
[1780287643523,60.2,73389.44,1.2,0.0,0.0,0.0]
[1780287648558,60.2,73391.42,1.2,0.0,0.0,0.0]
[1780287653593,60.2,73397.92,1.2,0.0,0.0,0.0]
[1780287655608,60.2,73408.09,1.2,0.0,0.0,0.0]
[1780287660646,60.2,73406.18,1.2,0.0,0.0,0.0]
[1780287665681,60.2,73408.66,1.2,0.0,0.0,0.0]
[1780287669709,60.2,73403.73,1.2,0.0,0.0,0.0]
[1780287670716,60.2,73396.41,1.2,0.0,0.0,0.0]
[1780287673737,60.2,73392.23,1.2,0.0,0.0,0.0]
[1780287679779,60.2,73392.04,1.2,0.0,0.0,0.0]
[1780287681793,60.2,73386.07,1.2,0.0,0.0,0.0]
[1780287686828,60.2,73383.59,1.2,0.0,0.0,0.0]
[1780287692870,60.2,73382.22,1.2,0.0,0.0,0.0]
[1780287694884,60.2,73378.08,1.2,0.0,0.0,0.0]
[1780287699919,60.2,73370.85,1.2,0.0,0.0,0.0]
[1780287700927,60.2,73364.98,1.2,0.0,0.0,0.0]
[1780287701934,60.2,73359.82,1.2,0.0,0.0,0.0]
[1780287703947,60.2,73354.87,1.2,0.0,0.0,0.0]
[1780287706987,60.2,73362.56,1.2,0.0,0.0,0.0]
[1780287707988,60.2,73366.71,1.2,0.0,0.0,0.0]
[1780287713023,60.2,73368.63,1.2,0.0,0.0,0.0]
[1780287718059,60.2,73366.62,1.2,0.0,0.0,0.0]
[1780287720073,60.2,73359.46,1.2,0.0,0.0,0.0]
[1780287721080,60.2,73364.31,1.2,0.0,0.0,0.0]
[1780287723101,60.2,73358.64,1.2,0.0,0.0,0.0]
[1780287724108,60.2,73346.09,1.2,0.0,0.0,0.0]
[1780287725115,60.2,73327.5,1.2,0.0,0.0,0.0]
[1780287726122,60.2,73316.22,1.2,0.0,0.0,0.0]
[1780287731158,60.2,73323.63,1.2,0.0,0.0,0.0]
[1780287733171,60.2,73331.38,1.2,0.0,0.0,0.0]
[1780287735185,60.2,73342.36,1.2,0.0,0.0,0.0]
[1780287740225,60.2,73344.4,1.2,0.0,0.0,0.0]
[1780287741231,60.2,73339.28,1.2,0.0,0.0,0.0]
[1780287746266,60.2,73337.28,1.2,0.0,0.0,0.0]
[1780287751301,60.2,73336.91,1.2,0.0,0.0,0.0]
[1780287753323,60.2,73348.34,1.2,0.0,0.0,0.0]
[1780287758358,60.2,73345.65,1.2,0.0,0.0,0.0]
[1780287763393,60.2,73345.33,1.2,0.0,0.0,0.0]
[1780287768431,60.2,73343.17,1.2,0.0,0.0,0.0]
[1780287773466,60.2,73344.99,1.2,0.0,0.0,0.0]
[1780287778500,60.2,73345.62,1.2,0.0,0.0,0.0]
[1780287781521,60.2,73354.89,1.2,0.0,0.0,0.0]
[1780287783536,60.2,73359.39,1.2,0.0,0.0,0.0]
[1780287788571,60.2,73356.61,1.2,0.0,0.0,0.0]
[1780287789578,60.2,73346.9,1.2,0.0,0.0,0.0]
[1780287791592,60.2,73342.08,1.2,0.0,0.0,0.0]
[1780287792599,60.2,73347.39,1.2,0.0,0.0,0.0]
[1780287795620,60.2,73354.32,1.2,0.0,0.0,0.0]
[1780287800656,60.2,73357.07,1.2,0.0,0.0,0.0]
[1780287804684,60.2,73350.74,1.2,0.0,0.0,0.0]
[1780287807705,60.2,73345.61,1.2,0.0,0.0,0.0]
[1780287811733,60.2,73346.35,1.2,0.0,0.0,0.0]
[1780287816768,60.2,73345.02,1.2,0.0,0.0,0.0]
[1780287821803,60.2,73346.01,1.2,0.0,0.0,0.0]
[1780287826838,60.2,73347.87,1.2,0.0,0.0,0.0]
[1780287831873,60.2,73347.14,1.2,0.0,0.0,0.0]
[1780287836908,60.2,73347.08,1.2,0.0,0.0,0.0]
[1780287841942,60.2,73346.95,1.2,0.0,0.0,0.0]
[1780287843957,60.2,73340.7,1.2,0.0,0.0,0.0]
[1780287844964,60.2,73331.31,1.2,0.0,0.0,0.0]
[1780287846978,60.2,73326.68,1.2,0.0,0.0,0.0]
[1780287847989,60.2,73317.99,1.2,0.0,0.0,0.0]
[1780287850014,60.2,73323.02,1.2,0.0,0.0,0.0]
[1780287851019,60.2,73327.42,1.2,0.0,0.0,0.0]
[1780287856058,60.2,73324.94,1.2,0.0,0.0,0.0]
[1780287861093,60.2,73319.84,1.2,0.0,0.0,0.0]
[1780287864114,60.2,73325.9,1.2,0.0,0.0,0.0]
[1780287867135,60.2,73330.12,1.2,0.0,0.0,0.0]
[1780287870158,60.2,73340.15,1.2,0.0,0.0,0.0]
[1780287871165,60.2,73341.35,1.2,0.0,0.0,0.0]
[1780287876203,60.2,73342.6,1.2,0.0,0.0,0.0]
[1780287881238,60.2,73336.11,1.2,0.0,0.0,0.0]
[1780287886273,60.2,73338.47,1.2,0.0,0.0,0.0]
[1780287891308,60.2,73338.23,1.2,0.0,0.0,0.0]
[1780287896342,60.2,73337.85,1.2,0.0,0.0,0.0]
[1780287901378,60.2,73338.16,1.2,0.0,0.0,0.0]
[1780287903392,60.2,73333.78,1.2,0.0,0.0,0.0]
[1780287908427,60.2,73330.99,1.2,0.0,0.0,0.0]
[1780287913462,60.2,73336.21,1.2,0.0,0.0,0.0]
[1780287918498,60.2,73338.21,1.2,0.0,0.0,0.0]
[1780287920512,60.2,73344.92,1.2,0.0,0.0,0.0]
[1780287924542,60.2,73338.8,1.2,0.0,0.0,0.0]
[1780287929577,60.2,73341.19,1.2,0.0,0.0,0.0]
[1780287931591,60.2,73343.23,1.2,0.0,0.0,0.0]
[1780287933607,60.2,73349.11,1.2,0.0,0.0,0.0]
[1780287935621,60.2,73354.04,1.2,0.0,0.0,0.0]
[1780287936636,60.2,73359.09,1.2,0.0,0.0,0.0]
[1780287937642,60.2,73354.29,1.2,0.0,0.0,0.0]
[1780287942677,60.2,73354.87,1.2,0.0,0.0,0.0]
[1780287945698,60.2,73349.31,1.2,0.0,0.0,0.0]
[1780287948719,60.2,73344.49,1.2,0.0,0.0,0.0]
[1780287953756,60.2,73346.47,1.2,0.0,0.0,0.0]
[1780287958791,60.2,73345.4,1.2,0.0,0.0,0.0]
[1780287961815,60.2,73340.15,1.2,0.0,0.0,0.0]
[1780287966849,60.2,73337.45,1.2,0.0,0.0,0.0]
[1780287971884,60.2,73335.86,1.2,0.0,0.0,0.0]
[1780287976919,60.2,73333.64,1.2,0.0,0.0,0.0]
[1780287981955,60.2,73334.5,1.2,0.0,0.0,0.0]
[1780287986990,60.2,73334.72,1.2,0.0,0.0,0.0]
[1780287992025,60.2,73336.59,1.2,0.0,0.0,0.0]
[1780287997070,60.2,73340.61,1.2,0.0,0.0,0.0]
[1780288002105,60.2,73346.59,1.2,0.0,0.0,0.0]
[1780288003112,60.2,73351.86,1.2,0.0,0.0,0.0]
[1780288008147,60.2,73344.24,1.2,0.0,0.0,0.0]
[1780288012174,60.2,73337.54,1.2,0.0,0.0,0.0]
[1780288016495,60.2,73336.12,1.2,0.0,0.0,0.0]
[1780288017505,60.2,73336.52,1.2,0.0,0.0,0.0]
[1780288018219,60.2,73341.94,1.2,0.0,0.0,0.0]
[1780288019226,60.2,73347.43,1.2,0.0,0.0,0.0]
[1780288021240,60.2,73340.55,1.2,0.0,0.0,0.0]
[1780288026275,60.2,73343.87,1.2,0.0,0.0,0.0]
[1780288031310,60.2,73343.65,1.2,0.0,0.0,0.0]
[1780288036345,60.2,73343.07,1.2,0.0,0.0,0.0]
[1780288040375,60.2,73348.47,1.2,0.0,0.0,0.0]
[1780288042387,60.2,73353.23,1.2,0.0,0.0,0.0]
[1780288045409,60.2,73346.96,1.2,0.0,0.0,0.0]
[1780288049438,60.2,73342.89,1.2,0.0,0.0,0.0]
[1780288051452,60.2,73342.86,1.2,0.0,0.0,0.0]
[1780288056489,60.2,73329.37,1.2,0.0,0.0,0.0]
[1780288057496,60.2,73324.77,1.2,0.0,0.0,0.0]
[1780288062531,60.2,73326.0,1.2,0.0,0.0,0.0]
[1780288064545,60.2,73333.29,1.2,0.0,0.0,0.0]
[1780288067800,60.2,73334.06,1.2,0.0,0.0,0.0]
[1780288069996,60.2,73333.75,1.2,0.0,0.0,0.0]
[1780288075622,60.2,73330.03,1.2,0.0,0.0,0.0]
[1780288080657,60.2,73329.13,1.2,0.0,0.0,0.0]
[1780288083687,60.2,73320.48,1.2,0.0,0.0,0.0]
[1780288088722,60.2,73325.49,1.2,0.0,0.0,0.0]
[1780288093757,60.2,73328.13,1.2,0.0,0.0,0.0]
[1780288098795,60.2,73326.64,1.2,0.0,0.0,0.0]
[1780288100809,60.2,73317.8,1.2,0.0,0.0,0.0]
[1780288103830,60.2,73312.99,1.2,0.0,0.0,0.0]
[1780288108865,60.2,73313.58,1.2,0.0,0.0,0.0]
[1780288110879,60.2,73318.2,1.2,0.0,0.0,0.0]
[1780288111886,60.2,73326.14,1.2,0.0,0.0,0.0]
[1780288113900,60.2,73331.58,1.2,0.0,0.0,0.0]
[1780288118936,60.2,73332.04,1.2,0.0,0.0,0.0]
[1780288123971,60.2,73331.36,1.2,0.0,0.0,0.0]
[1780288127999,60.2,73340.43,1.2,0.0,0.0,0.0]
[1780288129007,60.2,73348.6,1.2,0.0,0.0,0.0]
[1780288134042,60.2,73343.81,1.2,0.0,0.0,0.0]
[1780288139077,60.2,73344.77,1.2,0.0,0.0,0.0]
[1780288144112,60.2,73349.51,1.2,0.0,0.0,0.0]
[1780288148141,60.2,73354.11,1.2,0.0,0.0,0.0]
[1780288153176,60.2,73356.94,1.2,0.0,0.0,0.0]
[1780288158211,60.2,73347.33,1.2,0.0,0.0,0.0]
[1780288159217,60.2,73342.79,1.2,0.0,0.0,0.0]
[1780288164257,60.2,73319.88,1.2,0.0,0.0,0.0]
[1780288165264,60.2,73311.13,1.2,0.0,0.0,0.0]
[1780288170300,60.2,73310.98,1.2,0.0,0.0,0.0]
[1780288171306,60.2,73311.56,1.2,0.0,0.0,0.0]
[1780288176342,60.2,73313.8,1.2,0.0,0.0,0.0]
[1780288181377,60.2,73313.0,1.2,0.0,0.0,0.0]
[1780288186412,60.2,73311.94,1.2,0.0,0.0,0.0]
[1780288191447,60.2,73313.89,1.2,0.0,0.0,0.0]
[1780288196482,60.2,73312.86,1.2,0.0,0.0,0.0]
[1780288201517,60.2,73311.79,1.2,0.0,0.0,0.0]
[1780288206552,60.2,73311.56,1.2,0.0,0.0,0.0]
[1780288211586,60.2,73312.77,1.2,0.0,0.0,0.0]
[1780288212594,60.2,73321.08,1.2,0.0,0.0,0.0]
[1780288214608,60.2,73325.13,1.2,0.0,0.0,0.0]
[1780288217629,60.2,73332.33,1.2,0.0,0.0,0.0]
[1780288222665,60.2,73335.13,1.2,0.0,0.0,0.0]
[1780288227702,60.2,73330.69,1.2,0.0,0.0,0.0]
[1780288228708,60.2,73326.03,1.2,0.0,0.0,0.0]
[1780288231729,60.2,73327.04,1.2,0.0,0.0,0.0]
[1780288234750,60.2,73332.62,1.2,0.0,0.0,0.0]
[1780288237771,60.2,73338.32,1.2,0.0,0.0,0.0]
[1780288242806,60.2,73336.52,1.2,0.0,0.0,0.0]
[1780288247841,60.2,73336.78,1.2,0.0,0.0,0.0]
[1780288252876,60.2,73334.03,1.2,0.0,0.0,0.0]
[1780288258918,60.2,73332.77,1.2,0.0,0.0,0.0]
[1780288263955,60.2,73331.58,1.2,0.0,0.0,0.0]
[1780288268990,60.2,73331.87,1.2,0.0,0.0,0.0]
[1780288275034,60.2,73332.79,1.2,0.0,0.0,0.0]
[1780288280069,60.2,73336.87,1.2,0.0,0.0,0.0]
[1780288281076,60.2,73344.28,1.2,0.0,0.0,0.0]
[1780288282083,60.2,73351.84,1.2,0.0,0.0,0.0]
[1780288283090,60.2,73345.74,1.2,0.0,0.0,0.0]
[1780288288125,60.2,73345.54,1.2,0.0,0.0,0.0]
[1780288289134,60.2,73354.9,1.2,0.0,0.0,0.0]
[1780288290141,60.2,73361.78,1.2,0.0,0.0,0.0]
[1780288291148,60.2,73358.23,1.2,0.0,0.0,0.0]
[1780288296184,60.2,73356.4,1.2,0.0,0.0,0.0]
[1780288301221,60.2,73358.23,1.2,0.0,0.0,0.0]
[1780288302229,60.2,73362.28,1.2,0.0,0.0,0.0]
[1780288304242,60.2,73366.62,1.2,0.0,0.0,0.0]
[1780288309277,60.2,73367.3,1.2,0.0,0.0,0.0]
[1780288313305,60.2,73373.27,1.2,0.0,0.0,0.0]
[1780288318340,60.2,73373.71,1.2,0.0,0.0,0.0]
[1780288321361,60.2,73361.73,1.2,0.0,0.0,0.0]
[1780288322368,60.2,73350.19,1.2,0.0,0.0,0.0]
[1780288327404,60.2,73348.38,1.2,0.0,0.0,0.0]
[1780288332439,60.2,73353.2,1.2,0.0,0.0,0.0]
[1780288337474,60.2,73350.5,1.2,0.0,0.0,0.0]
[1780288342509,60.2,73355.74,1.2,0.0,0.0,0.0]
[1780288343516,60.2,73351.72,1.2,0.0,0.0,0.0]
[1780288347544,60.2,73359.23,1.2,0.0,0.0,0.0]
[1780288348551,60.2,73363.89,1.2,0.0,0.0,0.0]
[1780288351575,60.2,73365.08,1.2,0.0,0.0,0.0]
[1780288354596,60.2,73372.19,1.2,0.0,0.0,0.0]
[1780288359631,60.2,73368.14,1.2,0.0,0.0,0.0]
[1780288364666,60.2,73369.94,1.2,0.0,0.0,0.0]
[1780288367686,60.2,73374.77,1.2,0.0,0.0,0.0]
[1780288372722,60.2,73366.14,1.2,0.0,0.0,0.0]
[1780288374736,60.2,73361.01,1.2,0.0,0.0,0.0]
[1780288379772,60.2,73359.98,1.2,0.0,0.0,0.0]
[1780288382793,60.2,73352.96,1.2,0.0,0.0,0.0]
[1780288383800,60.2,73356.99,1.2,0.0,0.0,0.0]
[1780288388835,60.2,73362.83,1.2,0.0,0.0,0.0]
[1780288393871,60.2,73363.59,1.2,0.0,0.0,0.0]
[1780288398906,60.2,73361.52,1.2,0.0,0.0,0.0]
[1780288400921,60.2,73356.26,1.2,0.0,0.0,0.0]
[1780288405955,60.2,73359.08,1.2,0.0,0.0,0.0]
[1780288410991,60.2,73354.45,1.2,0.0,0.0,0.0]
[1780288411998,60.2,73354.94,1.2,0.0,0.0,0.0]
[1780288417035,60.2,73353.87,1.2,0.0,0.0,0.0]
[1780288420056,60.2,73348.42,1.2,0.0,0.0,0.0]
[1780288421063,60.2,73340.82,1.2,0.0,0.0,0.0]
[1780288422070,60.2,73334.3,1.2,0.0,0.0,0.0]
[1780288424083,60.2,73329.74,1.2,0.0,0.0,0.0]
[1780288429119,60.2,73331.16,1.2,0.0,0.0,0.0]
[1780288434154,60.2,73331.96,1.2,0.0,0.0,0.0]
[1780288439189,60.2,73332.55,1.2,0.0,0.0,0.0]
[1780288440196,60.2,73342.35,1.2,0.0,0.0,0.0]
[1780288446238,60.2,73342.21,1.2,0.0,0.0,0.0]
[1780288451273,60.2,73340.98,1.2,0.0,0.0,0.0]
[1780288456308,60.2,73343.4,1.2,0.0,0.0,0.0]
[1780288459329,60.2,73352.5,1.2,0.0,0.0,0.0]
[1780288460336,60.2,73358.48,1.2,0.0,0.0,0.0]
[1780288461343,60.2,73352.66,1.2,0.0,0.0,0.0]
[1780288463357,60.2,73346.9,1.2,0.0,0.0,0.0]
[1780288468392,60.2,73351.78,1.2,0.0,0.0,0.0]
[1780288471413,60.2,73351.94,1.2,0.0,0.0,0.0]
[1780288474434,60.2,73346.15,1.2,0.0,0.0,0.0]
[1780288476449,60.2,73351.84,1.2,0.0,0.0,0.0]
[1780288478462,60.2,73356.86,1.2,0.0,0.0,0.0]
[1780288479469,60.2,73361.41,1.2,0.0,0.0,0.0]
[1780288483499,60.2,73357.33,1.2,0.0,0.0,0.0]
[1780288488535,60.2,73353.04,1.2,0.0,0.0,0.0]
[1780288493570,60.2,73350.98,1.2,0.0,0.0,0.0]
[1780288497598,60.2,73346.1,1.2,0.0,0.0,0.0]
[1780288501626,60.2,73341.48,1.2,0.0,0.0,0.0]
[1780288504647,60.2,73346.43,1.2,0.0,0.0,0.0]
[1780288505654,60.2,73352.0,1.2,0.0,0.0,0.0]
[1780288510690,60.2,73352.67,1.2,0.0,0.0,0.0]
[1780288515725,60.2,73355.96,1.2,0.0,0.0,0.0]
[1780288520760,60.2,73365.41,1.2,0.0,0.0,0.0]
[1780288525795,60.2,73368.92,1.2,0.0,0.0,0.0]
[1780288530830,60.2,73369.41,1.2,0.0,0.0,0.0]
[1780288531837,60.2,73369.01,1.2,0.0,0.0,0.0]
[1780288536872,60.2,73371.76,1.2,0.0,0.0,0.0]
[1780288537879,60.2,73366.52,1.2,0.0,0.0,0.0]
[1780288538886,60.2,73362.06,1.2,0.0,0.0,0.0]
[1780288541907,60.2,73366.96,1.2,0.0,0.0,0.0]
[1780288545935,60.2,73371.02,1.2,0.0,0.0,0.0]
[1780288550970,60.2,73372.62,1.2,0.0,0.0,0.0]
[1780288556008,60.2,73373.99,1.2,0.0,0.0,0.0]
[1780288562068,60.2,73366.14,1.2,0.0,0.0,0.0]
[1780288563067,60.2,73360.27,1.2,0.0,0.0,0.0]
[1780288568102,60.2,73359.15,1.2,0.0,0.0,0.0]
[1780288573137,60.2,73358.97,1.2,0.0,0.0,0.0]
[1780288578172,60.2,73362.39,1.2,0.0,0.0,0.0]
[1780288583211,60.2,73363.79,1.2,0.0,0.0,0.0]
[1780288588246,60.2,73369.04,1.2,0.0,0.0,0.0]
[1780288591267,60.2,73372.48,1.2,0.0,0.0,0.0]
[1780288596302,60.2,73374.89,1.2,0.0,0.0,0.0]
[1780288601337,60.2,73371.79,1.2,0.0,0.0,0.0]
[1780288606372,60.2,73372.06,1.2,0.0,0.0,0.0]
[1780288610400,60.2,73376.5,1.2,0.0,0.0,0.0]
[1780288615435,60.2,73378.01,1.2,0.0,0.0,0.0]
[1780288620470,60.2,73378.86,1.2,0.0,0.0,0.0]
[1780288625505,60.2,73376.77,1.2,0.0,0.0,0.0]
[1780288627502,60.2,73376.77,1.2,0.0,0.0,0.0]
[1780288627840,60.2,73380.71,1.2,0.0,0.0,0.0]
[1780288633579,60.2,73379.37,1.2,0.0,0.0,0.0]
[1780288634587,60.2,73375.27,1.2,0.0,0.0,0.0]
[1780288635594,60.2,73365.66,1.2,0.0,0.0,0.0]
[1780288640629,60.2,73364.86,1.2,0.0,0.0,0.0]
[1780288644662,60.2,73359.47,1.2,0.0,0.0,0.0]
[1780288649697,60.2,73358.99,1.2,0.0,0.0,0.0]
[1780288651711,60.2,73361.33,1.2,0.0,0.0,0.0]
[1780288656746,60.2,73360.92,1.2,0.0,0.0,0.0]
[1780288661781,60.2,73362.39,1.2,0.0,0.0,0.0]
[1780288665809,60.2,73355.87,1.2,0.0,0.0,0.0]
[1780288669840,60.2,73361.12,1.2,0.0,0.0,0.0]
[1780288672861,60.2,73367.77,1.2,0.0,0.0,0.0]
[1780288677896,60.2,73366.93,1.2,0.0,0.0,0.0]
[1780288682931,60.2,73364.05,1.2,0.0,0.0,0.0]
[1780288686958,60.2,73369.18,1.2,0.0,0.0,0.0]
[1780288690987,60.2,73373.8,1.2,0.0,0.0,0.0]
[1780288696028,60.2,73371.88,1.2,0.0,0.0,0.0]
[1780288701064,60.2,73370.29,1.2,0.0,0.0,0.0]
[1780288706099,60.2,73369.26,1.2,0.0,0.0,0.0]
[1780288712140,60.2,73368.9,1.2,0.0,0.0,0.0]
[1780288713148,60.2,73364.6,1.2,0.0,0.0,0.0]
[1780288714155,60.2,73357.43,1.2,0.0,0.0,0.0]
[1780288719190,60.2,73357.76,1.2,0.0,0.0,0.0]
[1780288724225,60.2,73360.94,1.2,0.0,0.0,0.0]
[1780288729260,60.2,73363.0,1.2,0.0,0.0,0.0]
[1780288734295,60.2,73362.1,1.2,0.0,0.0,0.0]
[1780288739330,60.2,73360.26,1.2,0.0,0.0,0.0]
[1780288742351,60.2,73354.8,1.2,0.0,0.0,0.0]
[1780288745372,60.2,73342.44,1.2,0.0,0.0,0.0]
[1780288750406,60.2,73338.38,1.2,0.0,0.0,0.0]
[1780288755442,60.2,73337.64,1.2,0.0,0.0,0.0]
[1780288758463,60.2,73342.28,1.2,0.0,0.0,0.0]
[1780288763498,60.2,73342.84,1.2,0.0,0.0,0.0]
[1780288768533,60.2,73345.0,1.2,0.0,0.0,0.0]
[1780288771554,60.2,73346.23,1.2,0.0,0.0,0.0]
[1780288776589,60.2,73344.05,1.2,0.0,0.0,0.0]
[1780288781623,60.2,73344.2,1.2,0.0,0.0,0.0]
[1780288786659,60.2,73345.98,1.2,0.0,0.0,0.0]
[1780288790688,60.2,73350.41,1.2,0.0,0.0,0.0]
[1780288795725,60.2,73350.72,1.2,0.0,0.0,0.0]
[1780288800760,60.2,73356.16,1.2,0.0,0.0,0.0]
[1780288805795,60.2,73359.76,1.2,0.0,0.0,0.0]
[1780288809824,60.2,73364.27,1.2,0.0,0.0,0.0]
[1780288810831,60.2,73369.65,1.2,0.0,0.0,0.0]
[1780288815874,60.2,73369.01,1.2,0.0,0.0,0.0]
[1780288820909,60.2,73372.94,1.2,0.0,0.0,0.0]
[1780288825945,60.2,73371.54,1.2,0.0,0.0,0.0]
[1780288830980,60.2,73372.57,1.2,0.0,0.0,0.0]
[1780288831987,60.2,73372.86,1.2,0.0,0.0,0.0]
[1780288837022,60.2,73373.05,1.2,0.0,0.0,0.0]
[1780288842057,60.2,73373.01,1.2,0.0,0.0,0.0]
[1780288847092,60.2,73369.98,1.2,0.0,0.0,0.0]
[1780288852127,60.2,73373.27,1.2,0.0,0.0,0.0]
[1780288857162,60.2,73373.86,1.2,0.0,0.0,0.0]
[1780288862197,60.2,73375.51,1.2,0.0,0.0,0.0]
[1780288867232,60.2,73375.65,1.2,0.0,0.0,0.0]
[1780288871263,60.2,73381.53,1.2,0.0,0.0,0.0]
[1780288872268,60.2,73390.98,1.2,0.0,0.0,0.0]
[1780288877303,60.2,73391.4,1.2,0.0,0.0,0.0]
[1780288882338,60.2,73389.79,1.2,0.0,0.0,0.0]
[1780288889387,60.2,73389.68,1.2,0.0,0.0,0.0]
[1780288891401,60.2,73389.08,1.2,0.0,0.0,0.0]
[1780288894969,60.2,73388.39,1.2,0.0,0.0,0.0]
[1780288900464,60.2,73388.44,1.2,0.0,0.0,0.0]
[1780288905499,60.2,73388.49,1.2,0.0,0.0,0.0]
[1780288910535,60.2,73391.4,1.2,0.0,0.0,0.0]
[1780288915570,60.2,73392.05,1.2,0.0,0.0,0.0]
[1780288920607,60.2,73393.79,1.2,0.0,0.0,0.0]
[1780288927655,60.2,73392.44,1.2,0.0,0.0,0.0]
[1780288932689,60.2,73392.13,1.2,0.0,0.0,0.0]
[1780288933696,60.2,73387.9,1.2,0.0,0.0,0.0]
[1780288938730,60.2,73389.37,1.2,0.0,0.0,0.0]
[1780288941752,60.2,73394.02,1.2,0.0,0.0,0.0]
[1780288948801,60.2,73393.99,1.2,0.0,0.0,0.0]
[1780288951822,60.2,73387.59,1.2,0.0,0.0,0.0]
[1780288954233,60.2,73385.67,1.2,0.0,0.0,0.0]
[1780288959878,60.2,73385.55,1.2,0.0,0.0,0.0]
[1780288964912,60.2,73382.73,1.2,0.0,0.0,0.0]
[1780288968904,60.2,73380.02,1.2,0.0,0.0,0.0]
[1780288974815,60.2,73379.95,1.2,0.0,0.0,0.0]
[1780288980028,60.2,73379.03,1.2,0.0,0.0,0.0]
[1780288982052,60.2,73373.81,1.2,0.0,0.0,0.0]
[1780288983048,60.2,73365.98,1.2,0.0,0.0,0.0]
[1780288986068,60.2,73361.34,1.2,0.0,0.0,0.0]
[1780288989091,60.2,73368.62,1.2,0.0,0.0,0.0]
[1780288990098,60.2,73372.81,1.2,0.0,0.0,0.0]
[1780288995133,60.2,73372.23,1.2,0.0,0.0,0.0]
[1780288998154,60.2,73376.51,1.2,0.0,0.0,0.0]
[1780289003190,60.2,73377.01,1.2,0.0,0.0,0.0]
[1780289008225,60.2,73376.97,1.2,0.0,0.0,0.0]
[1780289011246,60.2,73375.9,1.2,0.0,0.0,0.0]
[1780289013691,60.2,73375.61,1.2,0.0,0.0,0.0]
[1780289019303,60.2,73377.17,1.2,0.0,0.0,0.0]
[1780289025345,60.2,73376.26,1.2,0.0,0.0,0.0]
[1780289030380,60.2,73376.01,1.2,0.0,0.0,0.0]
[1780289035415,60.2,73376.01,1.2,0.0,0.0,0.0]
[1780289040450,60.2,73376.22,1.2,0.0,0.0,0.0]
[1780289046492,60.2,73375.99,1.2,0.0,0.0,0.0]
[1780289050520,60.2,73383.59,1.2,0.0,0.0,0.0]
[1780289054548,60.2,73389.55,1.2,0.0,0.0,0.0]
[1780289059585,60.2,73391.88,1.2,0.0,0.0,0.0]
[1780289064620,60.2,73392.35,1.2,0.0,0.0,0.0]
[1780289069655,60.2,73390.68,1.2,0.0,0.0,0.0]
[1780289071668,60.2,73390.82,1.2,0.0,0.0,0.0]
[1780289076705,60.2,73395.84,1.2,0.0,0.0,0.0]
[1780289081740,60.2,73397.08,1.2,0.0,0.0,0.0]
[1780289086775,60.2,73397.38,1.2,0.0,0.0,0.0]
[1780289091810,60.2,73395.82,1.2,0.0,0.0,0.0]
[1780289096845,60.2,73393.59,1.2,0.0,0.0,0.0]
[1780289101883,60.2,73394.03,1.2,0.0,0.0,0.0]
[1780289106915,60.2,73394.23,1.2,0.0,0.0,0.0]
[1780289111950,60.2,73394.1,1.2,0.0,0.0,0.0]
[1780289117992,60.2,73392.06,1.2,0.0,0.0,0.0]
[1780289123029,60.2,73390.79,1.2,0.0,0.0,0.0]
[1780289128064,60.2,73390.52,1.2,0.0,0.0,0.0]
[1780289131086,60.2,73390.65,1.2,0.0,0.0,0.0]
[1780289136120,60.2,73390.97,1.2,0.0,0.0,0.0]
[1780289141156,60.2,73390.97,1.2,0.0,0.0,0.0]
[1780289145183,60.2,73381.48,1.2,0.0,0.0,0.0]
[1780289146192,60.2,73374.5,1.2,0.0,0.0,0.0]
[1780289147198,60.2,73370.28,1.2,0.0,0.0,0.0]
[1780289152236,60.2,73368.71,1.2,0.0,0.0,0.0]
[1780289156267,60.2,73363.36,1.2,0.0,0.0,0.0]
[1780289157271,60.2,73357.32,1.2,0.0,0.0,0.0]
[1780289158278,60.2,73352.13,1.2,0.0,0.0,0.0]
[1780289163752,60.2,73349.87,1.2,0.0,0.0,0.0]
[1780289169358,60.2,73355.2,1.2,0.0,0.0,0.0]
[1780289174393,60.2,73359.67,1.2,0.0,0.0,0.0]
[1780289181442,60.2,73360.32,1.2,0.0,0.0,0.0]
[1780289183456,60.2,73365.8,1.2,0.0,0.0,0.0]
[1780289188885,60.2,73364.42,1.2,0.0,0.0,0.0]
[1780289191512,60.2,73364.47,1.2,0.0,0.0,0.0]
[1780289197554,60.2,73364.06,1.2,0.0,0.0,0.0]
[1780289202591,60.2,73361.56,1.2,0.0,0.0,0.0]
[1780289207626,60.2,73362.99,1.2,0.0,0.0,0.0]
[1780289210646,60.2,73368.01,1.2,0.0,0.0,0.0]
[1780289215682,60.2,73370.38,1.2,0.0,0.0,0.0]
[1780289220716,60.2,73370.31,1.2,0.0,0.0,0.0]
[1780289227766,60.2,73370.79,1.2,0.0,0.0,0.0]
[1780289232801,60.2,73370.49,1.2,0.0,0.0,0.0]
[1780289233679,60.2,73370.49,1.2,0.0,0.0,0.0]
[1780289238843,60.2,73368.72,1.2,0.0,0.0,0.0]
[1780289243878,60.2,73372.26,1.2,0.0,0.0,0.0]
[1780289248913,60.2,73367.47,1.2,0.0,0.0,0.0]
[1780289251934,60.2,73365.11,1.2,0.0,0.0,0.0]
[1780289256969,60.2,73364.76,1.2,0.0,0.0,0.0]
[1780289262004,60.2,73361.36,1.2,0.0,0.0,0.0]
[1780289265026,60.2,73357.43,1.2,0.0,0.0,0.0]
[1780289267041,60.2,73352.93,1.2,0.0,0.0,0.0]
[1780289272076,60.2,73351.73,1.2,0.0,0.0,0.0]
[1780289277110,60.2,73351.85,1.2,0.0,0.0,0.0]
[1780289282146,60.2,73352.76,1.2,0.0,0.0,0.0]
[1780289284160,60.2,73345.43,1.2,0.0,0.0,0.0]
[1780289289195,60.2,73345.72,1.2,0.0,0.0,0.0]
[1780289294230,60.2,73344.15,1.2,0.0,0.0,0.0]
[1780289299266,60.2,73341.88,1.2,0.0,0.0,0.0]
[1780289301279,60.2,73337.94,1.2,0.0,0.0,0.0]
[1780289302286,60.2,73333.11,1.2,0.0,0.0,0.0]
[1780289303293,60.2,73329.02,1.2,0.0,0.0,0.0]
[1780289308329,60.2,73327.27,1.2,0.0,0.0,0.0]
[1780289311349,60.2,73326.41,1.2,0.0,0.0,0.0]
[1780289316387,60.2,73326.59,1.2,0.0,0.0,0.0]
[1780289321422,60.2,73326.67,1.2,0.0,0.0,0.0]
[1780289326457,60.2,73322.41,1.2,0.0,0.0,0.0]
[1780289331492,60.2,73321.6,1.2,0.0,0.0,0.0]
[1780289336526,60.2,73319.86,1.2,0.0,0.0,0.0]
[1780289341562,60.2,73314.75,1.2,0.0,0.0,0.0]
[1780289342569,60.2,73310.14,1.2,0.0,0.0,0.0]
[1780289344215,60.2,73310.14,1.2,0.0,0.0,0.0]
[1780289344583,60.2,73300.71,1.2,0.0,0.0,0.0]
[1780289345590,60.2,73292.96,1.2,0.0,0.0,0.0]
[1780289346597,60.2,73285.46,1.2,0.0,0.0,0.0]
[1780289347604,60.2,73271.57,1.2,0.0,0.0,0.0]
[1780289348611,60.2,73263.19,1.2,0.0,0.0,0.0]
[1780289349618,60.2,73256.48,1.2,0.0,0.0,0.0]
[1780289352639,60.2,73265.56,1.2,0.0,0.0,0.0]
[1780289353923,60.2,73265.56,1.2,0.0,0.0,0.0]
[1780289356667,60.2,73274.72,1.2,0.0,0.0,0.0]
[1780289357674,60.2,73282.34,1.2,0.0,0.0,0.0]
[1780289359690,60.2,73290.13,1.2,0.0,0.0,0.0]
[1780289364725,60.2,73291.07,1.2,0.0,0.0,0.0]
[1780289369760,60.2,73292.76,1.2,0.0,0.0,0.0]
[1780289371774,60.2,73294.72,1.2,0.0,0.0,0.0]
[1780289376809,60.2,73296.18,1.2,0.0,0.0,0.0]
[1780289380838,60.2,73301.26,1.2,0.0,0.0,0.0]
[1780289382856,60.2,73310.07,1.2,0.0,0.0,0.0]
[1780289387892,60.2,73312.73,1.2,0.0,0.0,0.0]
[1780289388708,60.2,73312.73,1.2,0.0,0.0,0.0]
[1780289393934,60.2,73313.94,1.2,0.0,0.0,0.0]
[1780289397962,60.2,73318.63,1.2,0.0,0.0,0.0]
[1780289401990,60.2,73322.53,1.2,0.0,0.0,0.0]
[1780289406029,60.2,73329.23,1.2,0.0,0.0,0.0]
[1780289409052,60.2,73336.01,1.2,0.0,0.0,0.0]
[1780289412072,60.2,73344.21,1.2,0.0,0.0,0.0]
[1780289414087,60.2,73348.22,1.2,0.0,0.0,0.0]
[1780289415094,60.2,73356.71,1.2,0.0,0.0,0.0]
[1780289417108,60.2,73352.62,1.2,0.0,0.0,0.0]
[1780289422143,60.2,73351.89,1.2,0.0,0.0,0.0]
[1780289428187,60.2,73353.84,1.2,0.0,0.0,0.0]
[1780289431208,60.2,73356.26,1.2,0.0,0.0,0.0]
[1780289436243,60.2,73355.97,1.2,0.0,0.0,0.0]
[1780289441278,60.2,73354.58,1.2,0.0,0.0,0.0]
[1780289446313,60.2,73353.05,1.2,0.0,0.0,0.0]
[1780289451348,60.2,73349.21,1.2,0.0,0.0,0.0]
[1780289456383,60.2,73348.76,1.2,0.0,0.0,0.0]
[1780289461418,60.2,73345.7,1.2,0.0,0.0,0.0]
[1780289466455,60.2,73345.6,1.2,0.0,0.0,0.0]
[1780289471490,60.2,73347.35,1.2,0.0,0.0,0.0]
[1780289476526,60.2,73347.66,1.2,0.0,0.0,0.0]
[1780289481561,60.2,73347.82,1.2,0.0,0.0,0.0]
[1780289485589,60.2,73351.76,1.2,0.0,0.0,0.0]
[1780289487608,60.2,73362.98,1.2,0.0,0.0,0.0]
[1780289488614,60.2,73372.84,1.2,0.0,0.0,0.0]
[1780289491635,60.2,73377.21,1.2,0.0,0.0,0.0]
[1780289495663,60.2,73383.23,1.2,0.0,0.0,0.0]
[1780289500698,60.2,73383.33,1.2,0.0,0.0,0.0]
[1780289502712,60.2,73388.27,1.2,0.0,0.0,0.0]
[1780289507747,60.2,73389.64,1.2,0.0,0.0,0.0]
[1780289512782,60.2,73394.76,1.2,0.0,0.0,0.0]
[1780289517817,60.2,73397.24,1.2,0.0,0.0,0.0]
[1780289522852,60.2,73400.29,1.2,0.0,0.0,0.0]
[1780289527886,60.2,73405.22,1.2,0.0,0.0,0.0]
[1780289532922,60.2,73406.23,1.2,0.0,0.0,0.0]
[1780289538964,60.2,73402.84,1.2,0.0,0.0,0.0]
[1780289543999,60.2,73407.08,1.2,0.0,0.0,0.0]
[1780289546025,60.2,73411.96,1.2,0.0,0.0,0.0]
[1780289547032,60.2,73407.65,1.2,0.0,0.0,0.0]
[1780289551060,60.2,73403.84,1.2,0.0,0.0,0.0]
[1780289556095,60.2,73406.19,1.2,0.0,0.0,0.0]
[1780289561130,60.2,73409.53,1.2,0.0,0.0,0.0]
[1780289563144,60.2,73414.75,1.2,0.0,0.0,0.0]
[1780289568179,60.2,73416.65,1.2,0.0,0.0,0.0]
[1780289573214,60.2,73415.49,1.2,0.0,0.0,0.0]
[1780289576235,60.2,73410.31,1.2,0.0,0.0,0.0]
[1780289581270,60.2,73409.41,1.2,0.0,0.0,0.0]
[1780289587312,60.2,73407.31,1.2,0.0,0.0,0.0]
[1780289592347,60.2,73409.27,1.2,0.0,0.0,0.0]
[1780289597381,60.2,73410.84,1.2,0.0,0.0,0.0]
[1780289602417,60.2,73412.48,1.2,0.0,0.0,0.0]
[1780289607452,60.2,73412.85,1.2,0.0,0.0,0.0]
[1780289611480,60.2,73412.83,1.2,0.0,0.0,0.0]
[1780289616515,60.2,73415.9,1.2,0.0,0.0,0.0]
[1780289621550,60.2,73415.82,1.2,0.0,0.0,0.0]
[1780289626586,60.2,73413.62,1.2,0.0,0.0,0.0]
[1780289631621,60.2,73414.87,1.2,0.0,0.0,0.0]
[1780289637663,60.2,73417.19,1.2,0.0,0.0,0.0]
[1780289645730,60.2,73419.32,1.2,0.0,0.0,0.0]
[1780289650764,60.2,73419.76,1.2,0.0,0.0,0.0]
[1780289655800,60.2,73417.32,1.2,0.0,0.0,0.0]
[1780289660835,60.2,73416.61,1.2,0.0,0.0,0.0]
[1780289665870,60.2,73411.83,1.2,0.0,0.0,0.0]
[1780289668891,60.2,73417.34,1.2,0.0,0.0,0.0]
[1780289671912,60.2,73420.14,1.2,0.0,0.0,0.0]
[1780289676948,60.2,73422.15,1.2,0.0,0.0,0.0]
[1780289681982,60.2,73424.83,1.2,0.0,0.0,0.0]
[1780289683995,60.2,73429.31,1.2,0.0,0.0,0.0]
[1780289689032,60.2,73429.78,1.2,0.0,0.0,0.0]
[1780289693060,60.2,73425.56,1.2,0.0,0.0,0.0]
[1780289698096,60.2,73425.27,1.2,0.0,0.0,0.0]
[1780289703132,60.2,73424.59,1.2,0.0,0.0,0.0]
[1780289707160,60.2,73420.05,1.2,0.0,0.0,0.0]
[1780289709174,60.2,73416.22,1.2,0.0,0.0,0.0]
[1780289714209,60.2,73416.19,1.2,0.0,0.0,0.0]
[1780289716222,60.2,73412.22,1.2,0.0,0.0,0.0]
[1780289721258,60.2,73409.15,1.2,0.0,0.0,0.0]
[1780289726293,60.2,73407.18,1.2,0.0,0.0,0.0]
[1780289731328,60.2,73406.49,1.2,0.0,0.0,0.0]
[1780289736363,60.2,73406.27,1.2,0.0,0.0,0.0]
[1780289740391,60.2,73412.21,1.2,0.0,0.0,0.0]
[1780289745426,60.2,73416.18,1.2,0.0,0.0,0.0]
[1780289747440,60.2,73420.09,1.2,0.0,0.0,0.0]
[1780289752475,60.2,73424.39,1.2,0.0,0.0,0.0]
[1780289758528,60.2,73427.53,1.2,0.0,0.0,0.0]
[1780289763562,60.2,73431.12,1.2,0.0,0.0,0.0]
[1780289767591,60.2,73437.44,1.2,0.0,0.0,0.0]
[1780289771619,60.2,73442.47,1.2,0.0,0.0,0.0]
[1780289776654,60.2,73442.87,1.2,0.0,0.0,0.0]
[1780289781689,60.2,73443.51,1.2,0.0,0.0,0.0]
[1780289783708,60.2,73449.06,1.2,0.0,0.0,0.0]
[1780289785723,60.2,73453.29,1.2,0.0,0.0,0.0]
[1780289788745,60.2,73459.0,1.2,0.0,0.0,0.0]
[1780289791765,60.2,73473.68,1.2,0.0,0.0,0.0]
[1780289792772,60.2,73479.41,1.2,0.0,0.0,0.0]
[1780289793780,60.2,73488.17,1.2,0.0,0.0,0.0]
[1780289794787,60.2,73493.82,1.2,0.0,0.0,0.0]
[1780289799822,60.2,73493.18,1.2,0.0,0.0,0.0]
[1780289804859,60.2,73489.44,1.2,0.0,0.0,0.0]
[1780289808887,60.2,73484.4,1.2,0.0,0.0,0.0]
[1780289813922,60.2,73482.45,1.2,0.0,0.0,0.0]
[1780289816943,60.2,73478.6,1.2,0.0,0.0,0.0]
[1780289818957,60.2,73474.4,1.2,0.0,0.0,0.0]
[1780289821978,60.2,73468.87,1.2,0.0,0.0,0.0]
[1780289827013,60.2,73465.35,1.2,0.0,0.0,0.0]
[1780289829028,60.2,73473.0,1.2,0.0,0.0,0.0]
[1780289833058,60.2,73480.32,1.2,0.0,0.0,0.0]
[1780289835074,60.2,73484.81,1.2,0.0,0.0,0.0]
[1780289838095,60.2,73488.94,1.2,0.0,0.0,0.0]
[1780289843130,60.2,73485.81,1.2,0.0,0.0,0.0]
[1780289844136,60.2,73480.37,1.2,0.0,0.0,0.0]
[1780289845144,60.2,73475.08,1.2,0.0,0.0,0.0]
[1780289849496,60.2,73478.33,1.2,0.0,0.0,0.0]
[1780289850116,60.2,73478.77,1.2,0.0,0.0,0.0]
[1780289851185,60.2,73483.88,1.2,0.0,0.0,0.0]
[1780289854207,60.2,73489.14,1.2,0.0,0.0,0.0]
[1780289859242,60.2,73491.64,1.2,0.0,0.0,0.0]
[1780289861256,60.2,73487.85,1.2,0.0,0.0,0.0]
[1780289866292,60.2,73484.55,1.2,0.0,0.0,0.0]
[1780289872334,60.2,73484.43,1.2,0.0,0.0,0.0]
[1780289877368,60.2,73484.4,1.2,0.0,0.0,0.0]
[1780289881840,60.2,73484.43,1.2,0.0,0.0,0.0]
[1780289890460,60.2,73480.36,1.2,0.0,0.0,0.0]
[1780289895494,60.2,73481.08,1.2,0.0,0.0,0.0]
[1780289900530,60.2,73481.47,1.2,0.0,0.0,0.0]
[1780289907579,60.2,73480.26,1.2,0.0,0.0,0.0]
[1780289910601,60.2,73474.53,1.2,0.0,0.0,0.0]
[1780289911608,60.2,73472.96,1.2,0.0,0.0,0.0]
[1780289916643,60.2,73472.63,1.2,0.0,0.0,0.0]
[1780289921678,60.2,73471.57,1.2,0.0,0.0,0.0]
[1780289926715,60.2,73471.38,1.2,0.0,0.0,0.0]
[1780289927835,60.2,73471.38,1.2,0.0,0.0,0.0]
[1780289937802,60.2,73471.48,1.2,0.0,0.0,0.0]
[1780289944851,60.2,73471.77,1.2,0.0,0.0,0.0]
[1780289949886,60.2,73471.9,1.2,0.0,0.0,0.0]
[1780289954921,60.2,73471.97,1.2,0.0,0.0,0.0]
[1780289959956,60.2,73471.84,1.2,0.0,0.0,0.0]
[1780289964991,60.2,73471.72,1.2,0.0,0.0,0.0]
[1780289969021,60.2,73460.72,1.2,0.0,0.0,0.0]
[1780289970028,60.2,73452.98,1.2,0.0,0.0,0.0]
[1780289971035,60.2,73451.62,1.2,0.0,0.0,0.0]
[1780289976071,60.2,73448.14,1.2,0.0,0.0,0.0]
[1780289981106,60.2,73446.03,1.2,0.0,0.0,0.0]
[1780289985136,60.2,73439.99,1.2,0.0,0.0,0.0]
[1780289987150,60.2,73436.03,1.2,0.0,0.0,0.0]
[1780289993193,60.2,73433.95,1.2,0.0,0.0,0.0]
[1780289998229,60.2,73433.72,1.2,0.0,0.0,0.0]
[1780290002256,60.2,73420.91,1.2,0.0,0.0,0.0]
[1780290003263,60.2,73416.53,1.2,0.0,0.0,0.0]
[1780290008307,60.2,73417.47,1.2,0.0,0.0,0.0]
[1780290009314,60.2,73422.71,1.2,0.0,0.0,0.0]
[1780290013342,60.2,73433.95,1.2,0.0,0.0,0.0]
[1780290018377,60.2,73438.37,1.2,0.0,0.0,0.0]
[1780290025426,60.2,73439.86,1.2,0.0,0.0,0.0]
[1780290030461,60.2,73439.46,1.2,0.0,0.0,0.0]
[1780290031468,60.2,73434.27,1.2,0.0,0.0,0.0]
[1780290036503,60.2,73433.36,1.2,0.0,0.0,0.0]
[1780290041538,60.2,73436.52,1.2,0.0,0.0,0.0]
[1780290046573,60.2,73434.93,1.2,0.0,0.0,0.0]
[1780290052615,60.2,73436.67,1.2,0.0,0.0,0.0]
[1780290056643,60.2,73430.72,1.2,0.0,0.0,0.0]
[1780290058657,60.2,73425.84,1.2,0.0,0.0,0.0]
[1780290063692,60.2,73414.95,1.2,0.0,0.0,0.0]
[1780290064699,60.2,73411.0,1.2,0.0,0.0,0.0]
[1780290070741,60.2,73408.36,1.2,0.0,0.0,0.0]
[1780290075777,60.2,73408.16,1.2,0.0,0.0,0.0]
[1780290080812,60.2,73407.85,1.2,0.0,0.0,0.0]
[1780290082826,60.2,73402.74,1.2,0.0,0.0,0.0]
[1780290083833,60.2,73396.69,1.2,0.0,0.0,0.0]
[1780290086854,60.2,73392.69,1.2,0.0,0.0,0.0]
[1780290091889,60.2,73390.11,1.2,0.0,0.0,0.0]
[1780290094910,60.2,73384.77,1.2,0.0,0.0,0.0]
[1780290099945,60.2,73382.36,1.2,0.0,0.0,0.0]
[1780290104980,60.2,73380.27,1.2,0.0,0.0,0.0]
[1780290110018,60.2,73377.51,1.2,0.0,0.0,0.0]
[1780290112035,60.2,73368.31,1.2,0.0,0.0,0.0]
[1780290113040,60.2,73363.96,1.2,0.0,0.0,0.0]
[1780290118074,60.2,73367.34,1.2,0.0,0.0,0.0]
[1780290123110,60.2,73367.93,1.2,0.0,0.0,0.0]
[1780290128145,60.2,73368.3,1.2,0.0,0.0,0.0]
[1780290133180,60.2,73370.69,1.2,0.0,0.0,0.0]
[1780290138215,60.2,73372.79,1.2,0.0,0.0,0.0]
[1780290143250,60.2,73371.59,1.2,0.0,0.0,0.0]
[1780290148285,60.2,73373.38,1.2,0.0,0.0,0.0]
[1780290151306,60.2,73373.38,1.2,0.0,0.0,0.0]
[1780290155334,60.2,73378.78,1.2,0.0,0.0,0.0]
[1780290159362,60.2,73385.35,1.2,0.0,0.0,0.0]
[1780290164397,60.2,73389.97,1.2,0.0,0.0,0.0]
[1780290169432,60.2,73392.42,1.2,0.0,0.0,0.0]
[1780290179503,60.2,73392.71,1.2,0.0,0.0,0.0]
[1780290184537,60.2,73393.25,1.2,0.0,0.0,0.0]
[1780290195614,60.2,73394.51,1.2,0.0,0.0,0.0]
[1780290200649,60.2,73396.82,1.2,0.0,0.0,0.0]
[1780290205684,60.2,73395.1,1.2,0.0,0.0,0.0]
[1780290211726,60.2,73394.9,1.2,0.0,0.0,0.0]
[1780290215754,60.2,73387.46,1.2,0.0,0.0,0.0]
[1780290220789,60.2,73385.61,1.2,0.0,0.0,0.0]
[1780290225824,60.2,73391.04,1.2,0.0,0.0,0.0]
[1780290230859,60.2,73391.56,1.2,0.0,0.0,0.0]
[1780290235894,60.2,73391.94,1.2,0.0,0.0,0.0]
[1780290240929,60.2,73391.59,1.2,0.0,0.0,0.0]
[1780290245964,60.2,73390.23,1.2,0.0,0.0,0.0]
[1780290250999,60.2,73391.94,1.2,0.0,0.0,0.0]
[1780290256035,60.2,73392.18,1.2,0.0,0.0,0.0]
[1780290260063,60.2,73402.89,1.2,0.0,0.0,0.0]
[1780290265098,60.2,73404.18,1.2,0.0,0.0,0.0]
[1780290270134,60.2,73406.36,1.2,0.0,0.0,0.0]
[1780290271141,60.2,73407.9,1.2,0.0,0.0,0.0]
[1780290274162,60.2,73413.51,1.2,0.0,0.0,0.0]
[1780290279197,60.2,73412.5,1.2,0.0,0.0,0.0]
[1780290284232,60.2,73406.63,1.2,0.0,0.0,0.0]
[1780290288262,60.2,73411.99,1.2,0.0,0.0,0.0]
[1780290293298,60.2,73414.73,1.2,0.0,0.0,0.0]
[1780290299340,60.2,73413.38,1.2,0.0,0.0,0.0]
[1780290300347,60.2,73417.3,1.2,0.0,0.0,0.0]
[1780290301354,60.2,73426.1,1.2,0.0,0.0,0.0]
[1780290303369,60.2,73429.84,1.2,0.0,0.0,0.0]
[1780290308407,60.2,73426.34,1.2,0.0,0.0,0.0]
[1780290313442,60.2,73427.23,1.2,0.0,0.0,0.0]
[1780290318480,60.2,73426.28,1.2,0.0,0.0,0.0]
[1780290323515,60.2,73425.82,1.2,0.0,0.0,0.0]
[1780290328550,60.2,73426.56,1.2,0.0,0.0,0.0]
[1780290331571,60.2,73424.65,1.2,0.0,0.0,0.0]
[1780290332578,60.2,73418.98,1.2,0.0,0.0,0.0]
[1780290336606,60.2,73424.37,1.2,0.0,0.0,0.0]
[1780290341641,60.2,73425.69,1.2,0.0,0.0,0.0]
[1780290346676,60.2,73422.65,1.2,0.0,0.0,0.0]
[1780290348690,60.2,73417.76,1.2,0.0,0.0,0.0]
[1780290353725,60.2,73414.2,1.2,0.0,0.0,0.0]
[1780290359767,60.2,73411.53,1.2,0.0,0.0,0.0]
[1780290363796,60.2,73406.77,1.2,0.0,0.0,0.0]
[1780290366822,60.2,73399.57,1.2,0.0,0.0,0.0]
[1780290367829,60.2,73388.04,1.2,0.0,0.0,0.0]
[1780290372864,60.2,73387.22,1.2,0.0,0.0,0.0]
[1780290377899,60.2,73387.62,1.2,0.0,0.0,0.0]
[1780290379913,60.2,73391.73,1.2,0.0,0.0,0.0]
[1780290381927,60.2,73397.3,1.2,0.0,0.0,0.0]
[1780290384948,60.2,73402.04,1.2,0.0,0.0,0.0]
[1780290389983,60.2,73402.49,1.2,0.0,0.0,0.0]
[1780290391997,60.2,73401.03,1.2,0.0,0.0,0.0]
[1780290395020,60.2,73407.07,1.2,0.0,0.0,0.0]
[1780290400055,60.2,73409.53,1.2,0.0,0.0,0.0]
[1780290407103,60.2,73409.78,1.2,0.0,0.0,0.0]
[1780290412139,60.2,73409.65,1.2,0.0,0.0,0.0]
[1780290417174,60.2,73409.71,1.2,0.0,0.0,0.0]
[1780290422209,60.2,73411.39,1.2,0.0,0.0,0.0]
[1780290429258,60.2,73411.2,1.2,0.0,0.0,0.0]
[1780290433289,60.2,73406.99,1.2,0.0,0.0,0.0]
[1780290438323,60.2,73404.92,1.2,0.0,0.0,0.0]
[1780290444365,60.2,73405.41,1.2,0.0,0.0,0.0]
[1780290449400,60.2,73405.12,1.2,0.0,0.0,0.0]
[1780290451414,60.2,73405.64,1.2,0.0,0.0,0.0]
[1780290456449,60.2,73406.61,1.2,0.0,0.0,0.0]
[1780290459478,60.2,73421.47,1.2,0.0,0.0,0.0]
[1780290460497,60.2,73421.47,1.2,0.0,0.0,0.0]
[1780290460656,60.2,73421.47,1.2,0.0,0.0,0.0]
[1780290460750,60.2,73429.18,1.2,0.0,0.0,0.0]
[1780290466524,60.2,73430.61,1.2,0.0,0.0,0.0]
[1780290472567,60.2,73432.24,1.2,0.0,0.0,0.0]
[1780290477602,60.2,73431.98,1.2,0.0,0.0,0.0]
[1780290482637,60.2,73430.67,1.2,0.0,0.0,0.0]
[1780290488680,60.2,73425.27,1.2,0.0,0.0,0.0]
[1780290493716,60.2,73423.3,1.2,0.0,0.0,0.0]
[1780290498751,60.2,73420.17,1.2,0.0,0.0,0.0]
[1780290503789,60.2,73419.72,1.2,0.0,0.0,0.0]
[1780290508823,60.2,73421.38,1.2,0.0,0.0,0.0]
[1780290511845,60.2,73421.37,1.2,0.0,0.0,0.0]
[1780290516880,60.2,73423.16,1.2,0.0,0.0,0.0]
[1780290521915,60.2,73423.09,1.2,0.0,0.0,0.0]
[1780290526950,60.2,73422.16,1.2,0.0,0.0,0.0]
[1780290531985,60.2,73418.63,1.2,0.0,0.0,0.0]
[1780290537021,60.2,73418.2,1.2,0.0,0.0,0.0]
[1780290542057,60.2,73418.31,1.2,0.0,0.0,0.0]
[1780290547092,60.2,73415.98,1.2,0.0,0.0,0.0]
[1780290552127,60.2,73415.8,1.2,0.0,0.0,0.0]
[1780290557162,60.2,73416.05,1.2,0.0,0.0,0.0]
[1780290559176,60.2,73412.26,1.2,0.0,0.0,0.0]
[1780290565217,60.2,73412.41,1.2,0.0,0.0,0.0]
[1780290570252,60.2,73411.7,1.2,0.0,0.0,0.0]
[1780290572267,60.2,73411.63,1.2,0.0,0.0,0.0]
[1780290576295,60.2,73406.6,1.2,0.0,0.0,0.0]
[1780290581330,60.2,73402.83,1.2,0.0,0.0,0.0]
[1780290587372,60.2,73399.82,1.2,0.0,0.0,0.0]
[1780290592407,60.2,73396.71,1.2,0.0,0.0,0.0]
[1780290597442,60.2,73394.04,1.2,0.0,0.0,0.0]
[1780290602477,60.2,73398.36,1.2,0.0,0.0,0.0]
[1780290607512,60.2,73398.6,1.2,0.0,0.0,0.0]
[1780290612547,60.2,73399.17,1.2,0.0,0.0,0.0]
[1780290620603,60.2,73398.84,1.2,0.0,0.0,0.0]
[1780290628659,60.2,73398.98,1.2,0.0,0.0,0.0]
[1780290631680,60.2,73398.49,1.2,0.0,0.0,0.0]
[1780290641750,60.2,73398.49,1.2,0.0,0.0,0.0]
[1780290646785,60.2,73398.15,1.2,0.0,0.0,0.0]
[1780290648798,60.2,73393.45,1.2,0.0,0.0,0.0]
[1780290649806,60.2,73385.06,1.2,0.0,0.0,0.0]
[1780290650813,60.2,73380.14,1.2,0.0,0.0,0.0]
[1780290655847,60.2,73377.2,1.2,0.0,0.0,0.0]
[1780290661890,60.2,73377.68,1.2,0.0,0.0,0.0]
[1780290666925,60.2,73377.45,1.2,0.0,0.0,0.0]
[1780290671966,60.2,73381.94,1.2,0.0,0.0,0.0]
[1780290677001,60.2,73381.6,1.2,0.0,0.0,0.0]
[1780290682038,60.2,73382.11,1.2,0.0,0.0,0.0]
[1780290686067,60.2,73378.26,1.2,0.0,0.0,0.0]
[1780290690095,60.2,73374.28,1.2,0.0,0.0,0.0]
[1780290691102,60.2,73373.93,1.2,0.0,0.0,0.0]
[1780290696137,60.2,73373.98,1.2,0.0,0.0,0.0]
[1780290700165,60.2,73379.65,1.2,0.0,0.0,0.0]
[1780290705200,60.2,73382.85,1.2,0.0,0.0,0.0]
[1780290710235,60.2,73383.32,1.2,0.0,0.0,0.0]
[1780290715270,60.2,73382.57,1.2,0.0,0.0,0.0]
[1780290718291,60.2,73394.86,1.2,0.0,0.0,0.0]
[1780290723325,60.2,73398.06,1.2,0.0,0.0,0.0]
[1780290728360,60.2,73400.43,1.2,0.0,0.0,0.0]
[1780290730375,60.2,73395.16,1.2,0.0,0.0,0.0]
[1780290735410,60.2,73395.95,1.2,0.0,0.0,0.0]
[1780290740446,60.2,73396.86,1.2,0.0,0.0,0.0]
[1780290744474,60.2,73401.57,1.2,0.0,0.0,0.0]
[1780290749509,60.2,73402.78,1.2,0.0,0.0,0.0]
[1780290751523,60.2,73402.03,1.2,0.0,0.0,0.0]
[1780290756558,60.2,73401.63,1.2,0.0,0.0,0.0]
[1780290760586,60.2,73406.53,1.2,0.0,0.0,0.0]
[1780290765621,60.2,73407.92,1.2,0.0,0.0,0.0]
[1780290770656,60.2,73407.96,1.2,0.0,0.0,0.0]
[1780290775690,60.2,73410.0,1.2,0.0,0.0,0.0]
[1780290780726,60.2,73409.88,1.2,0.0,0.0,0.0]
[1780290785761,60.2,73408.66,1.2,0.0,0.0,0.0]
[1780290788835,60.2,73408.88,1.2,0.0,0.0,0.0]
[1780290790170,60.2,73408.92,1.2,0.0,0.0,0.0]
[1780290795831,60.2,73400.96,1.2,0.0,0.0,0.0]
[1780290801873,60.2,73398.44,1.2,0.0,0.0,0.0]
[1780290805901,60.2,73402.07,1.2,0.0,0.0,0.0]
[1780290806908,60.2,73406.23,1.2,0.0,0.0,0.0]
[1780290810936,60.2,73412.07,1.2,0.0,0.0,0.0]
[1780290811943,60.2,73411.87,1.2,0.0,0.0,0.0]
[1780290816979,60.2,73412.84,1.2,0.0,0.0,0.0]
[1780290820000,60.2,73416.81,1.2,0.0,0.0,0.0]
[1780290825035,60.2,73416.18,1.2,0.0,0.0,0.0]
[1780290830070,60.2,73415.55,1.2,0.0,0.0,0.0]
[1780290835104,60.2,73414.7,1.2,0.0,0.0,0.0]
[1780290841147,60.2,73415.56,1.2,0.0,0.0,0.0]
[1780290846182,60.2,73414.69,1.2,0.0,0.0,0.0]
[1780290853232,60.2,73414.89,1.2,0.0,0.0,0.0]
[1780290858267,60.2,73415.86,1.2,0.0,0.0,0.0]
[1780290863302,60.2,73415.8,1.2,0.0,0.0,0.0]
[1780290868338,60.2,73416.4,1.2,0.0,0.0,0.0]
[1780290871377,60.2,73416.47,1.2,0.0,0.0,0.0]
[1780290876413,60.2,73415.96,1.2,0.0,0.0,0.0]
[1780290885476,60.2,73414.54,1.2,0.0,0.0,0.0]
[1780290890511,60.2,73410.48,1.2,0.0,0.0,0.0]
[1780290892534,60.2,73426.04,1.2,0.0,0.0,0.0]
[1780290893541,60.2,73432.67,1.2,0.0,0.0,0.0]
[1780290894548,60.2,73436.68,1.2,0.0,0.0,0.0]
[1780290900590,60.2,73438.57,1.2,0.0,0.0,0.0]
[1780290903611,60.2,73434.69,1.2,0.0,0.0,0.0]
[1780290905625,60.2,73429.54,1.2,0.0,0.0,0.0]
[1780290910660,60.2,73429.26,1.2,0.0,0.0,0.0]
[1780290915695,60.2,73429.69,1.2,0.0,0.0,0.0]
[1780290920730,60.2,73430.75,1.2,0.0,0.0,0.0]
[1780290926772,60.2,73429.66,1.2,0.0,0.0,0.0]
[1780290931807,60.2,73427.05,1.2,0.0,0.0,0.0]
[1780290936842,60.2,73422.31,1.2,0.0,0.0,0.0]
[1780290941877,60.2,73420.73,1.2,0.0,0.0,0.0]
[1780290946911,60.2,73419.48,1.2,0.0,0.0,0.0]
[1780290951947,60.2,73416.33,1.2,0.0,0.0,0.0]
[1780290956982,60.2,73416.52,1.2,0.0,0.0,0.0]
[1780290962040,60.2,73416.98,1.2,0.0,0.0,0.0]
[1780290970096,60.2,73416.81,1.2,0.0,0.0,0.0]
[1780290976137,60.2,73416.7,1.2,0.0,0.0,0.0]
[1780290978154,60.2,73407.45,1.2,0.0,0.0,0.0]
[1780290979161,60.2,73397.28,1.2,0.0,0.0,0.0]
[1780290980168,60.2,73392.7,1.2,0.0,0.0,0.0]
[1780290981175,60.2,73388.27,1.2,0.0,0.0,0.0]
[1780290986212,60.2,73388.37,1.2,0.0,0.0,0.0]
[1780290991247,60.2,73388.6,1.2,0.0,0.0,0.0]
[1780290993260,60.2,73383.04,1.2,0.0,0.0,0.0]
[1780290998296,60.2,73384.33,1.2,0.0,0.0,0.0]
[1780291000310,60.2,73380.71,1.2,0.0,0.0,0.0]
[1780291005345,60.2,73379.91,1.2,0.0,0.0,0.0]
[1780291010380,60.2,73383.27,1.2,0.0,0.0,0.0]
[1780291015415,60.2,73381.33,1.2,0.0,0.0,0.0]
[1780291020449,60.2,73382.19,1.2,0.0,0.0,0.0]
[1780291021457,60.2,73386.25,1.2,0.0,0.0,0.0]
[1780291026492,60.2,73384.19,1.2,0.0,0.0,0.0]
[1780291028507,60.2,73380.4,1.2,0.0,0.0,0.0]
[1780291032535,60.2,73376.71,1.2,0.0,0.0,0.0]
[1780291038578,60.2,73376.98,1.2,0.0,0.0,0.0]
[1780291043612,60.2,73372.81,1.2,0.0,0.0,0.0]
[1780291048646,60.2,73370.09,1.2,0.0,0.0,0.0]
[1780291051668,60.2,73370.39,1.2,0.0,0.0,0.0]
[1780291054689,60.2,73375.86,1.2,0.0,0.0,0.0]
[1780291057710,60.2,73379.67,1.2,0.0,0.0,0.0]
[1780291059723,60.2,73385.38,1.2,0.0,0.0,0.0]
[1780291064760,60.2,73387.0,1.2,0.0,0.0,0.0]
[1780291069795,60.2,73391.25,1.2,0.0,0.0,0.0]
[1780291071498,60.2,73390.99,1.2,0.0,0.0,0.0]
[1780291071842,60.2,73390.99,1.2,0.0,0.0,0.0]
[1780291080872,60.2,73388.52,1.2,0.0,0.0,0.0]
[1780291082886,60.2,73382.0,1.2,0.0,0.0,0.0]
[1780291087921,60.2,73381.41,1.2,0.0,0.0,0.0]
[1780291092956,60.2,73381.87,1.2,0.0,0.0,0.0]
[1780291097991,60.2,73382.91,1.2,0.0,0.0,0.0]
[1780291103026,60.2,73377.15,1.2,0.0,0.0,0.0]
[1780291105041,60.2,73372.88,1.2,0.0,0.0,0.0]
[1780291110075,60.2,73375.01,1.2,0.0,0.0,0.0]
[1780291112089,60.2,73375.29,1.2,0.0,0.0,0.0]
[1780291114105,60.2,73381.83,1.2,0.0,0.0,0.0]
[1780291117139,60.2,73386.9,1.2,0.0,0.0,0.0]
[1780291124177,60.2,73390.16,1.2,0.0,0.0,0.0]
[1780291129212,60.2,73389.83,1.2,0.0,0.0,0.0]
[1780291134248,60.2,73383.4,1.2,0.0,0.0,0.0]
[1780291139285,60.2,73381.27,1.2,0.0,0.0,0.0]
[1780291142306,60.2,73377.4,1.2,0.0,0.0,0.0]
[1780291147341,60.2,73377.4,1.2,0.0,0.0,0.0]
[1780291152378,60.2,73377.46,1.2,0.0,0.0,0.0]
[1780291158420,60.2,73376.93,1.2,0.0,0.0,0.0]
[1780291163455,60.2,73376.93,1.2,0.0,0.0,0.0]
[1780291168491,60.2,73370.52,1.2,0.0,0.0,0.0]
[1780291171512,60.2,73369.09,1.2,0.0,0.0,0.0]
[1780291176547,60.2,73368.21,1.2,0.0,0.0,0.0]
[1780291181582,60.2,73370.57,1.2,0.0,0.0,0.0]
[1780291188631,60.2,73370.34,1.2,0.0,0.0,0.0]
[1780291193666,60.2,73369.36,1.2,0.0,0.0,0.0]
[1780291198701,60.2,73370.04,1.2,0.0,0.0,0.0]
[1780291203736,60.2,73370.45,1.2,0.0,0.0,0.0]
[1780291204743,60.2,73374.96,1.2,0.0,0.0,0.0]
[1780291209778,60.2,73376.79,1.2,0.0,0.0,0.0]
[1780291211791,60.2,73380.74,1.2,0.0,0.0,0.0]
[1780291212799,60.2,73384.41,1.2,0.0,0.0,0.0]
[1780291217834,60.2,73381.39,1.2,0.0,0.0,0.0]
[1780291222868,60.2,73382.66,1.2,0.0,0.0,0.0]
[1780291224883,60.2,73386.66,1.2,0.0,0.0,0.0]
[1780291227904,60.2,73390.41,1.2,0.0,0.0,0.0]
[1780291232939,60.2,73391.59,1.2,0.0,0.0,0.0]
[1780291240996,60.2,73391.32,1.2,0.0,0.0,0.0]
[1780291246032,60.2,73391.0,1.2,0.0,0.0,0.0]
[1780291251075,60.2,73391.19,1.2,0.0,0.0,0.0]
[1780291258123,60.2,73390.16,1.2,0.0,0.0,0.0]
[1780291261147,60.2,73402.64,1.2,0.0,0.0,0.0]
[1780291266181,60.2,73401.57,1.2,0.0,0.0,0.0]
[1780291271216,60.2,73401.56,1.2,0.0,0.0,0.0]
[1780291276251,60.2,73404.13,1.2,0.0,0.0,0.0]
[1780291281286,60.2,73403.85,1.2,0.0,0.0,0.0]
[1780291286321,60.2,73407.39,1.2,0.0,0.0,0.0]
[1780291291356,60.2,73409.68,1.2,0.0,0.0,0.0]
[1780291296391,60.2,73413.27,1.2,0.0,0.0,0.0]
[1780291301426,60.2,73413.65,1.2,0.0,0.0,0.0]
[1780291307468,60.2,73415.22,1.2,0.0,0.0,0.0]
[1780291312503,60.2,73417.29,1.2,0.0,0.0,0.0]
[1780291317538,60.2,73418.75,1.2,0.0,0.0,0.0]
[1780291322575,60.2,73419.22,1.2,0.0,0.0,0.0]
[1780291327610,60.2,73420.15,1.2,0.0,0.0,0.0]
[1780291332645,60.2,73418.53,1.2,0.0,0.0,0.0]
[1780291335666,60.2,73425.72,1.2,0.0,0.0,0.0]
[1780291336673,60.2,73429.5,1.2,0.0,0.0,0.0]
[1780291341708,60.2,73429.2,1.2,0.0,0.0,0.0]
[1780291345736,60.2,73432.94,1.2,0.0,0.0,0.0]
[1780291350773,60.2,73433.21,1.2,0.0,0.0,0.0]
[1780291351780,60.2,73429.68,1.2,0.0,0.0,0.0]
[1780291354801,60.2,73436.59,1.2,0.0,0.0,0.0]
[1780291359836,60.2,73436.8,1.2,0.0,0.0,0.0]
[1780291364871,60.2,73436.86,1.2,0.0,0.0,0.0]
[1780291369906,60.2,73437.44,1.2,0.0,0.0,0.0]
[1780291372927,60.2,73432.79,1.2,0.0,0.0,0.0]
[1780291373934,60.2,73415.2,1.2,0.0,0.0,0.0]
[1780291374941,60.2,73404.22,1.2,0.0,0.0,0.0]
[1780291379976,60.2,73402.52,1.2,0.0,0.0,0.0]
[1780291384007,60.2,73408.56,1.2,0.0,0.0,0.0]
[1780291389040,60.2,73408.56,1.2,0.0,0.0,0.0]
[1780291394075,60.2,73409.85,1.2,0.0,0.0,0.0]
[1780291399110,60.2,73409.77,1.2,0.0,0.0,0.0]
[1780291405152,60.2,73408.97,1.2,0.0,0.0,0.0]
[1780291410187,60.2,73407.63,1.2,0.0,0.0,0.0]
[1780291411214,60.2,73402.21,1.2,0.0,0.0,0.0]
[1780291416246,60.2,73401.58,1.2,0.0,0.0,0.0]
[1780291424302,60.2,73400.74,1.2,0.0,0.0,0.0]
[1780291429337,60.2,73399.72,1.2,0.0,0.0,0.0]
[1780291434372,60.2,73400.42,1.2,0.0,0.0,0.0]
[1780291439408,60.2,73399.74,1.2,0.0,0.0,0.0]
[1780291446457,60.2,73398.93,1.2,0.0,0.0,0.0]
[1780291451492,60.2,73397.95,1.2,0.0,0.0,0.0]
[1780291453509,60.2,73383.41,1.2,0.0,0.0,0.0]
[1780291454516,60.2,73379.31,1.2,0.0,0.0,0.0]
[1780291459553,60.2,73379.14,1.2,0.0,0.0,0.0]
[1780291468616,60.2,73378.28,1.2,0.0,0.0,0.0]
[1780291471636,60.2,73379.56,1.2,0.0,0.0,0.0]
[1780291476672,60.2,73378.85,1.2,0.0,0.0,0.0]
[1780291481707,60.2,73376.09,1.2,0.0,0.0,0.0]
[1780291487749,60.2,73376.86,1.2,0.0,0.0,0.0]
[1780291492494,60.2,73369.19,1.2,0.0,0.0,0.0]
[1780291493791,60.2,73364.16,1.2,0.0,0.0,0.0]
[1780291498826,60.2,73362.79,1.2,0.0,0.0,0.0]
[1780291504868,60.2,73358.54,1.2,0.0,0.0,0.0]
[1780291505875,60.2,73353.78,1.2,0.0,0.0,0.0]
[1780291508896,60.2,73344.95,1.2,0.0,0.0,0.0]
[1780291509903,60.2,73336.56,1.2,0.0,0.0,0.0]
[1780291510910,60.2,73332.47,1.2,0.0,0.0,0.0]
[1780291513931,60.2,73327.85,1.2,0.0,0.0,0.0]
[1780291515945,60.2,73324.28,1.2,0.0,0.0,0.0]
[1780291517959,60.2,73318.74,1.2,0.0,0.0,0.0]
[1780291522994,60.2,73318.21,1.2,0.0,0.0,0.0]
[1780291526015,60.2,73311.73,1.2,0.0,0.0,0.0]
[1780291531050,60.2,73311.26,1.2,0.0,0.0,0.0]
[1780291534071,60.2,73307.62,1.2,0.0,0.0,0.0]
[1780291536085,60.2,73300.95,1.2,0.0,0.0,0.0]
[1780291542127,60.2,73299.36,1.2,0.0,0.0,0.0]
[1780291544147,60.2,73295.65,1.2,0.0,0.0,0.0]
[1780291545148,60.2,73301.21,1.2,0.0,0.0,0.0]
[1780291547162,60.2,73296.98,1.2,0.0,0.0,0.0]
[1780291549176,60.2,73292.66,1.2,0.0,0.0,0.0]
[1780291551190,60.2,73287.01,1.2,0.0,0.0,0.0]
[1780291556225,60.2,73285.54,1.2,0.0,0.0,0.0]
[1780291559246,60.2,73289.23,1.2,0.0,0.0,0.0]
[1780291561266,60.2,73295.28,1.2,0.0,0.0,0.0]
[1780291565295,60.2,73299.07,1.2,0.0,0.0,0.0]
[1780291569323,60.2,73293.09,1.2,0.0,0.0,0.0]
[1780291575365,60.2,73294.2,1.2,0.0,0.0,0.0]
[1780291580400,60.2,73303.47,1.2,0.0,0.0,0.0]
[1780291581407,60.2,73308.56,1.2,0.0,0.0,0.0]
[1780291586443,60.2,73310.0,1.2,0.0,0.0,0.0]
[1780291591478,60.2,73309.04,1.2,0.0,0.0,0.0]
[1780291596513,60.2,73309.27,1.2,0.0,0.0,0.0]
[1780291601548,60.2,73310.2,1.2,0.0,0.0,0.0]
[1780291607590,60.2,73310.37,1.2,0.0,0.0,0.0]
[1780291612627,60.2,73309.89,1.2,0.0,0.0,0.0]
[1780291617663,60.2,73311.68,1.2,0.0,0.0,0.0]
[1780291622698,60.2,73311.23,1.2,0.0,0.0,0.0]
[1780291626727,60.2,73302.67,1.2,0.0,0.0,0.0]
[1780291631763,60.2,73300.28,1.2,0.0,0.0,0.0]
[1780291636798,60.2,73298.01,1.2,0.0,0.0,0.0]
[1780291639819,60.2,73293.0,1.2,0.0,0.0,0.0]
[1780291644854,60.2,73288.16,1.2,0.0,0.0,0.0]
[1780291647877,60.2,73282.06,1.2,0.0,0.0,0.0]
[1780291648884,60.2,73273.08,1.2,0.0,0.0,0.0]
[1780291651906,60.2,73272.82,1.2,0.0,0.0,0.0]
[1780291655934,60.2,73269.0,1.2,0.0,0.0,0.0]
[1780291660969,60.2,73272.8,1.2,0.0,0.0,0.0]
[1780291661976,60.2,73276.86,1.2,0.0,0.0,0.0]
[1780291663990,60.2,73282.87,1.2,0.0,0.0,0.0]
[1780291669025,60.2,73282.76,1.2,0.0,0.0,0.0]
[1780291674062,60.2,73289.18,1.2,0.0,0.0,0.0]
[1780291679097,60.2,73291.48,1.2,0.0,0.0,0.0]
[1780291682497,60.2,73290.04,1.2,0.0,0.0,0.0]
[1780291682939,60.2,73289.97,1.2,0.0,0.0,0.0]
[1780291685139,60.2,73280.36,1.2,0.0,0.0,0.0]
[1780291690174,60.2,73281.67,1.2,0.0,0.0,0.0]
[1780291695809,60.2,73280.66,1.2,0.0,0.0,0.0]
[1780291696215,60.2,73280.66,1.2,0.0,0.0,0.0]
[1780291701252,60.2,73279.0,1.2,0.0,0.0,0.0]
[1780291706286,60.2,73277.44,1.2,0.0,0.0,0.0]
[1780291711323,60.2,73274.81,1.2,0.0,0.0,0.0]
[1780291716358,60.2,73277.17,1.2,0.0,0.0,0.0]
[1780291721393,60.2,73274.31,1.2,0.0,0.0,0.0]
[1780291726428,60.2,73274.39,1.2,0.0,0.0,0.0]
[1780291732470,60.2,73273.73,1.2,0.0,0.0,0.0]
[1780291737504,60.2,73277.24,1.2,0.0,0.0,0.0]
[1780291741532,60.2,73280.73,1.2,0.0,0.0,0.0]
[1780291746570,60.2,73278.22,1.2,0.0,0.0,0.0]
[1780291751607,60.2,73277.22,1.2,0.0,0.0,0.0]
[1780291756640,60.2,73276.72,1.2,0.0,0.0,0.0]
[1780291758657,60.2,73270.01,1.2,0.0,0.0,0.0]
[1780291759664,60.2,73264.38,1.2,0.0,0.0,0.0]
[1780291760671,60.2,73260.05,1.2,0.0,0.0,0.0]
[1780291765706,60.2,73256.91,1.2,0.0,0.0,0.0]
[1780291770741,60.2,73256.82,1.2,0.0,0.0,0.0]
[1780291771747,60.2,73256.88,1.2,0.0,0.0,0.0]
[1780291775775,60.2,73260.75,1.2,0.0,0.0,0.0]
[1780291778797,60.2,73264.31,1.2,0.0,0.0,0.0]
[1780291783832,60.2,73264.61,1.2,0.0,0.0,0.0]
[1780291788867,60.2,73262.04,1.2,0.0,0.0,0.0]
[1780291793902,60.2,73257.66,1.2,0.0,0.0,0.0]
[1780291798937,60.2,73254.94,1.2,0.0,0.0,0.0]
[1780291801958,60.2,73258.52,1.2,0.0,0.0,0.0]
[1780291804979,60.2,73262.65,1.2,0.0,0.0,0.0]
[1780291810023,60.2,73261.78,1.2,0.0,0.0,0.0]
[1780291813044,60.2,73267.74,1.2,0.0,0.0,0.0]
[1780291815058,60.2,73273.08,1.2,0.0,0.0,0.0]
[1780291820109,60.2,73273.15,1.2,0.0,0.0,0.0]
[1780291824139,60.2,73263.92,1.2,0.0,0.0,0.0]
[1780291825146,60.2,73260.06,1.2,0.0,0.0,0.0]
[1780291826154,60.2,73264.84,1.2,0.0,0.0,0.0]
[1780291827160,60.2,73269.17,1.2,0.0,0.0,0.0]
[1780291828167,60.2,73273.66,1.2,0.0,0.0,0.0]
[1780291831188,60.2,73274.23,1.2,0.0,0.0,0.0]
[1780291835222,60.2,73270.48,1.2,0.0,0.0,0.0]
[1780291840257,60.2,73272.13,1.2,0.0,0.0,0.0]
[1780291845292,60.2,73271.82,1.2,0.0,0.0,0.0]
[1780291850327,60.2,73274.63,1.2,0.0,0.0,0.0]
[1780291854355,60.2,73269.28,1.2,0.0,0.0,0.0]
[1780291858383,60.2,73272.85,1.2,0.0,0.0,0.0]
[1780291861405,60.2,73283.58,1.2,0.0,0.0,0.0]
[1780291862413,60.2,73291.99,1.2,0.0,0.0,0.0]
[1780291864425,60.2,73296.33,1.2,0.0,0.0,0.0]
[1780291869462,60.2,73296.65,1.2,0.0,0.0,0.0]
[1780291874497,60.2,73298.86,1.2,0.0,0.0,0.0]
[1780291879532,60.2,73305.87,1.2,0.0,0.0,0.0]
[1780291880539,60.2,73310.95,1.2,0.0,0.0,0.0]
[1780291882553,60.2,73315.0,1.2,0.0,0.0,0.0]
[1780291887588,60.2,73314.72,1.2,0.0,0.0,0.0]
[1780291891616,60.2,73316.73,1.2,0.0,0.0,0.0]
[1780291896651,60.2,73322.21,1.2,0.0,0.0,0.0]
[1780291900679,60.2,73325.67,1.2,0.0,0.0,0.0]
[1780291902693,60.2,73320.86,1.2,0.0,0.0,0.0]
[1780291904707,60.2,73312.58,1.2,0.0,0.0,0.0]
[1780291909742,60.2,73310.27,1.2,0.0,0.0,0.0]
[1780291914777,60.2,73309.79,1.2,0.0,0.0,0.0]
[1780291919813,60.2,73306.75,1.2,0.0,0.0,0.0]
[1780291922834,60.2,73299.16,1.2,0.0,0.0,0.0]
[1780291927869,60.2,73298.83,1.2,0.0,0.0,0.0]
[1780291932906,60.2,73298.98,1.2,0.0,0.0,0.0]
[1780291933913,60.2,73304.74,1.2,0.0,0.0,0.0]
[1780291937941,60.2,73308.78,1.2,0.0,0.0,0.0]
[1780291942976,60.2,73310.73,1.2,0.0,0.0,0.0]
[1780291948015,60.2,73317.68,1.2,0.0,0.0,0.0]
[1780291949018,60.2,73322.65,1.2,0.0,0.0,0.0]
[1780291951033,60.2,73323.58,1.2,0.0,0.0,0.0]
[1780291956068,60.2,73324.16,1.2,0.0,0.0,0.0]
[1780291960099,60.2,73328.36,1.2,0.0,0.0,0.0]
[1780291965133,60.2,73327.08,1.2,0.0,0.0,0.0]
[1780291971176,60.2,73330.2,1.2,0.0,0.0,0.0]
[1780291976211,60.2,73328.83,1.2,0.0,0.0,0.0]
[1780291981246,60.2,73329.94,1.2,0.0,0.0,0.0]
[1780291986281,60.2,73326.47,1.2,0.0,0.0,0.0]
[1780291991316,60.2,73327.28,1.2,0.0,0.0,0.0]
[1780291995344,60.2,73330.73,1.2,0.0,0.0,0.0]
[1780291999372,60.2,73324.55,1.2,0.0,0.0,0.0]
[1780292004407,60.2,73326.32,1.2,0.0,0.0,0.0]
[1780292009442,60.2,73324.11,1.2,0.0,0.0,0.0]
[1780292012464,60.2,73323.95,1.2,0.0,0.0,0.0]
[1780292017498,60.2,73322.0,1.2,0.0,0.0,0.0]
[1780292022533,60.2,73315.06,1.2,0.0,0.0,0.0]
[1780292025554,60.2,73311.68,1.2,0.0,0.0,0.0]
[1780292028576,60.2,73307.63,1.2,0.0,0.0,0.0]
[1780292029584,60.2,73303.09,1.2,0.0,0.0,0.0]
[1780292034619,60.2,73305.78,1.2,0.0,0.0,0.0]
[1780292039655,60.2,73305.66,1.2,0.0,0.0,0.0]
[1780292045697,60.2,73304.28,1.2,0.0,0.0,0.0]
[1780292051740,60.2,73304.54,1.2,0.0,0.0,0.0]
[1780292056775,60.2,73304.05,1.2,0.0,0.0,0.0]
[1780292061811,60.2,73306.82,1.2,0.0,0.0,0.0]
[1780292066846,60.2,73304.1,1.2,0.0,0.0,0.0]
[1780292071881,60.2,73302.8,1.2,0.0,0.0,0.0]
[1780292076916,60.2,73303.83,1.2,0.0,0.0,0.0]
[1780292081951,60.2,73302.4,1.2,0.0,0.0,0.0]
[1780292086986,60.2,73300.79,1.2,0.0,0.0,0.0]
[1780292092022,60.2,73301.48,1.2,0.0,0.0,0.0]
[1780292097056,60.2,73306.26,1.2,0.0,0.0,0.0]
[1780292102091,60.2,73307.2,1.2,0.0,0.0,0.0]
[1780292109140,60.2,73307.11,1.2,0.0,0.0,0.0]
[1780292114175,60.2,73310.44,1.2,0.0,0.0,0.0]
[1780292115181,60.2,73314.16,1.2,0.0,0.0,0.0]
[1780292120217,60.2,73314.81,1.2,0.0,0.0,0.0]
[1780292125252,60.2,73314.42,1.2,0.0,0.0,0.0]
[1780292130287,60.2,73313.56,1.2,0.0,0.0,0.0]
[1780292131294,60.2,73314.31,1.2,0.0,0.0,0.0]
[1780292136333,60.2,73312.42,1.2,0.0,0.0,0.0]
[1780292141369,60.2,73312.89,1.2,0.0,0.0,0.0]
[1780292146404,60.2,73313.08,1.2,0.0,0.0,0.0]
[1780292150432,60.2,73307.99,1.2,0.0,0.0,0.0]
[1780292152446,60.2,73304.6,1.2,0.0,0.0,0.0]
[1780292157481,60.2,73302.22,1.2,0.0,0.0,0.0]
[1780292162520,60.2,73295.16,1.2,0.0,0.0,0.0]
[1780292167555,60.2,73293.37,1.2,0.0,0.0,0.0]
[1780292170577,60.2,73302.95,1.2,0.0,0.0,0.0]
[1780292172590,60.2,73306.3,1.2,0.0,0.0,0.0]
[1780292177626,60.2,73313.11,1.2,0.0,0.0,0.0]
[1780292182661,60.2,73314.83,1.2,0.0,0.0,0.0]
[1780292187696,60.2,73313.67,1.2,0.0,0.0,0.0]
[1780292191724,60.2,73313.21,1.2,0.0,0.0,0.0]
[1780292196760,60.2,73312.89,1.2,0.0,0.0,0.0]
[1780292197767,60.2,73306.34,1.2,0.0,0.0,0.0]
[1780292198774,60.2,73299.9,1.2,0.0,0.0,0.0]
[1780292202802,60.2,73295.67,1.2,0.0,0.0,0.0]
[1780292207837,60.2,73295.37,1.2,0.0,0.0,0.0]
[1780292209852,60.2,73288.26,1.2,0.0,0.0,0.0]
[1780292210859,60.2,73283.17,1.2,0.0,0.0,0.0]
[1780292215894,60.2,73282.03,1.2,0.0,0.0,0.0]
[1780292219922,60.2,73278.14,1.2,0.0,0.0,0.0]
[1780292222944,60.2,73272.7,1.2,0.0,0.0,0.0]
[1780292223950,60.2,73264.99,1.2,0.0,0.0,0.0]
[1780292224957,60.2,73258.4,1.2,0.0,0.0,0.0]
[1780292230000,60.2,73258.19,1.2,0.0,0.0,0.0]
[1780292233022,60.2,73252.06,1.2,0.0,0.0,0.0]
[1780292234045,60.2,73243.66,1.2,0.0,0.0,0.0]
[1780292235052,60.2,73236.0,1.2,0.0,0.0,0.0]
[1780292237066,60.2,73232.32,1.2,0.0,0.0,0.0]
[1780292240087,60.2,73238.03,1.2,0.0,0.0,0.0]
[1780292244115,60.2,73243.51,1.2,0.0,0.0,0.0]
[1780292248143,60.2,73246.85,1.2,0.0,0.0,0.0]
[1780292249150,60.2,73254.18,1.2,0.0,0.0,0.0]
[1780292250159,60.2,73260.29,1.2,0.0,0.0,0.0]
[1780292251166,60.2,73258.13,1.2,0.0,0.0,0.0]
[1780292253180,60.2,73263.72,1.2,0.0,0.0,0.0]
[1780292255206,60.2,73257.88,1.2,0.0,0.0,0.0]
[1780292260235,60.2,73256.24,1.2,0.0,0.0,0.0]
[1780292265270,60.2,73257.85,1.2,0.0,0.0,0.0]
[1780292270306,60.2,73257.77,1.2,0.0,0.0,0.0]
[1780292275341,60.2,73258.8,1.2,0.0,0.0,0.0]
[1780292280376,60.2,73265.42,1.2,0.0,0.0,0.0]
[1780292285411,60.2,73264.61,1.2,0.0,0.0,0.0]
[1780292289439,60.2,73273.65,1.2,0.0,0.0,0.0]
[1780292290446,60.2,73276.98,1.2,0.0,0.0,0.0]
[1780292293498,60.2,73274.91,1.2,0.0,0.0,0.0]
[1780292293927,60.2,73274.91,1.2,0.0,0.0,0.0]
[1780292299509,60.2,73275.9,1.2,0.0,0.0,0.0]
[1780292304546,60.2,73280.23,1.2,0.0,0.0,0.0]
[1780292310586,60.2,73283.21,1.2,0.0,0.0,0.0]
[1780292311595,60.2,73284.24,1.2,0.0,0.0,0.0]
[1780292316630,60.2,73285.2,1.2,0.0,0.0,0.0]
[1780292319651,60.2,73281.47,1.2,0.0,0.0,0.0]
[1780292321665,60.2,73276.37,1.2,0.0,0.0,0.0]
[1780292326704,60.2,73276.03,1.2,0.0,0.0,0.0]
[1780292331739,60.2,73280.32,1.2,0.0,0.0,0.0]
[1780292336774,60.2,73280.5,1.2,0.0,0.0,0.0]
[1780292341809,60.2,73279.07,1.2,0.0,0.0,0.0]
[1780292345837,60.2,73295.45,1.2,0.0,0.0,0.0]
[1780292350874,60.2,73295.35,1.2,0.0,0.0,0.0]
[1780292355910,60.2,73296.08,1.2,0.0,0.0,0.0]
[1780292357927,60.2,73300.45,1.2,0.0,0.0,0.0]
[1780292362962,60.2,73301.36,1.2,0.0,0.0,0.0]
[1780292367997,60.2,73299.22,1.2,0.0,0.0,0.0]
[1780292371018,60.2,73299.77,1.2,0.0,0.0,0.0]
[1780292376052,60.2,73301.35,1.2,0.0,0.0,0.0]
[1780292381093,60.2,73300.79,1.2,0.0,0.0,0.0]
[1780292386129,60.2,73299.43,1.2,0.0,0.0,0.0]
[1780292391164,60.2,73299.92,1.2,0.0,0.0,0.0]
[1780292396200,60.2,73299.83,1.2,0.0,0.0,0.0]
[1780292401235,60.2,73305.73,1.2,0.0,0.0,0.0]
[1780292406270,60.2,73313.02,1.2,0.0,0.0,0.0]
[1780292407277,60.2,73317.64,1.2,0.0,0.0,0.0]
[1780292412315,60.2,73318.62,1.2,0.0,0.0,0.0]
[1780292417350,60.2,73320.93,1.2,0.0,0.0,0.0]
[1780292421378,60.2,73315.17,1.2,0.0,0.0,0.0]
[1780292424399,60.2,73311.56,1.2,0.0,0.0,0.0]
[1780292429434,60.2,73312.42,1.2,0.0,0.0,0.0]
[1780292431448,60.2,73313.03,1.2,0.0,0.0,0.0]
[1780292436483,60.2,73314.79,1.2,0.0,0.0,0.0]
[1780292441518,60.2,73314.81,1.2,0.0,0.0,0.0]
[1780292446552,60.2,73314.5,1.2,0.0,0.0,0.0]
[1780292451591,60.2,73314.53,1.2,0.0,0.0,0.0]
[1780292458640,60.2,73313.42,1.2,0.0,0.0,0.0]
[1780292463674,60.2,73314.89,1.2,0.0,0.0,0.0]
[1780292468711,60.2,73314.86,1.2,0.0,0.0,0.0]
[1780292473745,60.2,73314.36,1.2,0.0,0.0,0.0]
[1780292478780,60.2,73315.46,1.2,0.0,0.0,0.0]
[1780292483815,60.2,73315.77,1.2,0.0,0.0,0.0]
[1780292488850,60.2,73313.83,1.2,0.0,0.0,0.0]
[1780292491871,60.2,73313.03,1.2,0.0,0.0,0.0]
[1780292501942,60.2,73313.31,1.2,0.0,0.0,0.0]
[1780292503955,60.2,73306.35,1.2,0.0,0.0,0.0]
[1780292508991,60.2,73307.35,1.2,0.0,0.0,0.0]
[1780292513019,60.2,73317.7,1.2,0.0,0.0,0.0]
[1780292518054,60.2,73317.49,1.2,0.0,0.0,0.0]
[1780292521074,60.2,73320.78,1.2,0.0,0.0,0.0]
[1780292526109,60.2,73320.62,1.2,0.0,0.0,0.0]
[1780292531144,60.2,73321.04,1.2,0.0,0.0,0.0]
[1780292536180,60.2,73320.44,1.2,0.0,0.0,0.0]
[1780292541215,60.2,73320.53,1.2,0.0,0.0,0.0]
[1780292547257,60.2,73320.14,1.2,0.0,0.0,0.0]
[1780292551285,60.2,73320.93,1.2,0.0,0.0,0.0]
[1780292556320,60.2,73318.67,1.2,0.0,0.0,0.0]
[1780292561355,60.2,73318.85,1.2,0.0,0.0,0.0]
[1780292566389,60.2,73318.95,1.2,0.0,0.0,0.0]
[1780292572446,60.2,73319.62,1.2,0.0,0.0,0.0]
[1780292577481,60.2,73319.06,1.2,0.0,0.0,0.0]
[1780292582516,60.2,73313.97,1.2,0.0,0.0,0.0]
[1780292583523,60.2,73309.91,1.2,0.0,0.0,0.0]
[1780292588558,60.2,73312.34,1.2,0.0,0.0,0.0]
[1780292592595,60.2,73315.94,1.2,0.0,0.0,0.0]
[1780292597631,60.2,73319.87,1.2,0.0,0.0,0.0]
[1780292602666,60.2,73320.41,1.2,0.0,0.0,0.0]
[1780292602854,60.2,73320.41,1.2,0.0,0.0,0.0]
[1780292605354,60.2,73320.49,1.2,0.0,0.0,0.0]
[1780292611730,60.2,73321.21,1.2,0.0,0.0,0.0]
[1780292616765,60.2,73321.17,1.2,0.0,0.0,0.0]
[1780292622809,60.2,73320.51,1.2,0.0,0.0,0.0]
[1780292624823,60.2,73327.78,1.2,0.0,0.0,0.0]
[1780292625829,60.2,73332.88,1.2,0.0,0.0,0.0]
[1780292630865,60.2,73333.59,1.2,0.0,0.0,0.0]
[1780292631872,60.2,73329.98,1.2,0.0,0.0,0.0]
[1780292634898,60.2,73326.42,1.2,0.0,0.0,0.0]
[1780292635905,60.2,73322.15,1.2,0.0,0.0,0.0]
[1780292640941,60.2,73321.07,1.2,0.0,0.0,0.0]
[1780292645976,60.2,73321.47,1.2,0.0,0.0,0.0]
[1780292651011,60.2,73318.49,1.2,0.0,0.0,0.0]
[1780292659070,60.2,73319.13,1.2,0.0,0.0,0.0]
[1780292664105,60.2,73319.54,1.2,0.0,0.0,0.0]
[1780292669140,60.2,73317.74,1.2,0.0,0.0,0.0]
[1780292671154,60.2,73319.23,1.2,0.0,0.0,0.0]
[1780292676189,60.2,73318.92,1.2,0.0,0.0,0.0]
[1780292681223,60.2,73320.72,1.2,0.0,0.0,0.0]
[1780292686259,60.2,73329.42,1.2,0.0,0.0,0.0]
[1780292693308,60.2,73331.14,1.2,0.0,0.0,0.0]
[1780292698343,60.2,73331.51,1.2,0.0,0.0,0.0]
[1780292702375,60.2,73327.81,1.2,0.0,0.0,0.0]
[1780292707410,60.2,73325.92,1.2,0.0,0.0,0.0]
[1780292712445,60.2,73326.24,1.2,0.0,0.0,0.0]
[1780292717480,60.2,73323.54,1.2,0.0,0.0,0.0]
[1780292722515,60.2,73323.61,1.2,0.0,0.0,0.0]
[1780292727550,60.2,73324.31,1.2,0.0,0.0,0.0]
[1780292732585,60.2,73325.97,1.2,0.0,0.0,0.0]
[1780292734599,60.2,73318.82,1.2,0.0,0.0,0.0]
[1780292736613,60.2,73314.04,1.2,0.0,0.0,0.0]
[1780292741648,60.2,73313.16,1.2,0.0,0.0,0.0]
[1780292747689,60.2,73312.72,1.2,0.0,0.0,0.0]
[1780292758767,60.2,73312.73,1.2,0.0,0.0,0.0]
[1780292764809,60.2,73311.57,1.2,0.0,0.0,0.0]
[1780292769847,60.2,73314.61,1.2,0.0,0.0,0.0]
[1780292774882,60.2,73313.19,1.2,0.0,0.0,0.0]
[1780292779917,60.2,73312.83,1.2,0.0,0.0,0.0]
[1780292784952,60.2,73313.34,1.2,0.0,0.0,0.0]
[1780292789988,60.2,73313.71,1.2,0.0,0.0,0.0]
[1780292792006,60.2,73313.7,1.2,0.0,0.0,0.0]
[1780292797037,60.2,73313.67,1.2,0.0,0.0,0.0]
[1780292802074,60.2,73313.64,1.2,0.0,0.0,0.0]
[1780292807108,60.2,73313.64,1.2,0.0,0.0,0.0]
[1780292812144,60.2,73314.19,1.2,0.0,0.0,0.0]
[1780292817179,60.2,73318.73,1.2,0.0,0.0,0.0]
[1780292819193,60.2,73324.09,1.2,0.0,0.0,0.0]
[1780292824230,60.2,73326.95,1.2,0.0,0.0,0.0]
[1780292829264,60.2,73326.9,1.2,0.0,0.0,0.0]
[1780292833292,60.2,73323.15,1.2,0.0,0.0,0.0]
[1780292838327,60.2,73324.27,1.2,0.0,0.0,0.0]
[1780292843362,60.2,73326.89,1.2,0.0,0.0,0.0]
[1780292845376,60.2,73330.96,1.2,0.0,0.0,0.0]
[1780292850411,60.2,73333.23,1.2,0.0,0.0,0.0]
[1780292851418,60.2,73335.71,1.2,0.0,0.0,0.0]
[1780292854439,60.2,73339.72,1.2,0.0,0.0,0.0]
[1780292858467,60.2,73343.59,1.2,0.0,0.0,0.0]
[1780292859474,60.2,73347.69,1.2,0.0,0.0,0.0]
[1780292864509,60.2,73351.66,1.2,0.0,0.0,0.0]
[1780292869543,60.2,73353.51,1.2,0.0,0.0,0.0]
[1780292874579,60.2,73354.37,1.2,0.0,0.0,0.0]
[1780292879614,60.2,73359.56,1.2,0.0,0.0,0.0]
[1780292881628,60.2,73363.42,1.2,0.0,0.0,0.0]
[1780292885656,60.2,73358.13,1.2,0.0,0.0,0.0]
[1780292890691,60.2,73357.87,1.2,0.0,0.0,0.0]
[1780292891697,60.2,73352.67,1.2,0.0,0.0,0.0]
[1780292893712,60.2,73345.17,1.2,0.0,0.0,0.0]
[1780292898747,60.2,73345.74,1.2,0.0,0.0,0.0]
[1780292904498,60.2,73346.1,1.2,0.0,0.0,0.0]
[1780292905455,60.2,73345.52,1.2,0.0,0.0,0.0]
[1780292910831,60.2,73345.45,1.2,0.0,0.0,0.0]
[1780292911838,60.2,73345.16,1.2,0.0,0.0,0.0]
[1780292920902,60.2,73345.17,1.2,0.0,0.0,0.0]
[1780292925937,60.2,73345.33,1.2,0.0,0.0,0.0]
[1780292930972,60.2,73344.58,1.2,0.0,0.0,0.0]
[1780292936011,60.2,73344.62,1.2,0.0,0.0,0.0]
[1780292938022,60.2,73348.33,1.2,0.0,0.0,0.0]
[1780292941043,60.2,73353.17,1.2,0.0,0.0,0.0]
[1780292946078,60.2,73351.23,1.2,0.0,0.0,0.0]
[1780292951113,60.2,73354.15,1.2,0.0,0.0,0.0]
[1780292953126,60.2,73366.87,1.2,0.0,0.0,0.0]
[1780292958162,60.2,73368.32,1.2,0.0,0.0,0.0]
[1780292963197,60.2,73369.75,1.2,0.0,0.0,0.0]
[1780292968232,60.2,73367.79,1.2,0.0,0.0,0.0]
[1780292971253,60.2,73367.4,1.2,0.0,0.0,0.0]
[1780292976288,60.2,73370.53,1.2,0.0,0.0,0.0]
[1780292979309,60.2,73364.78,1.2,0.0,0.0,0.0]
[1780292984345,60.2,73359.89,1.2,0.0,0.0,0.0]
[1780292989379,60.2,73362.99,1.2,0.0,0.0,0.0]
[1780292990387,60.2,73366.3,1.2,0.0,0.0,0.0]
[1780292992404,60.2,73354.78,1.2,0.0,0.0,0.0]
[1780292993411,60.2,73333.59,1.2,0.0,0.0,0.0]
[1780292994418,60.2,73327.43,1.2,0.0,0.0,0.0]
[1780292999454,60.2,73326.55,1.2,0.0,0.0,0.0]
[1780293004489,60.2,73325.35,1.2,0.0,0.0,0.0]
[1780293009524,60.2,73325.28,1.2,0.0,0.0,0.0]
[1780293012547,60.2,73322.03,1.2,0.0,0.0,0.0]
[1780293014561,60.2,73317.5,1.2,0.0,0.0,0.0]
[1780293015568,60.2,73314.25,1.2,0.0,0.0,0.0]
[1780293016575,60.2,73309.79,1.2,0.0,0.0,0.0]
[1780293017582,60.2,73305.17,1.2,0.0,0.0,0.0]
[1780293022617,60.2,73304.64,1.2,0.0,0.0,0.0]
[1780293028659,60.2,73304.14,1.2,0.0,0.0,0.0]
[1780293030673,60.2,73317.95,1.2,0.0,0.0,0.0]
[1780293031680,60.2,73326.66,1.2,0.0,0.0,0.0]
[1780293032687,60.2,73322.6,1.2,0.0,0.0,0.0]
[1780293037722,60.2,73320.18,1.2,0.0,0.0,0.0]
[1780293042757,60.2,73321.03,1.2,0.0,0.0,0.0]
[1780293047792,60.2,73321.44,1.2,0.0,0.0,0.0]
[1780293052827,60.2,73322.64,1.2,0.0,0.0,0.0]
[1780293057863,60.2,73326.38,1.2,0.0,0.0,0.0]
[1780293060883,60.2,73334.21,1.2,0.0,0.0,0.0]
[1780293063906,60.2,73337.51,1.2,0.0,0.0,0.0]
[1780293066927,60.2,73344.6,1.2,0.0,0.0,0.0]
[1780293067934,60.2,73350.37,1.2,0.0,0.0,0.0]
[1780293072968,60.2,73351.03,1.2,0.0,0.0,0.0]
[1780293078004,60.2,73349.4,1.2,0.0,0.0,0.0]
[1780293081028,60.2,73345.02,1.2,0.0,0.0,0.0]
[1780293086064,60.2,73346.22,1.2,0.0,0.0,0.0]
[1780293091099,60.2,73345.72,1.2,0.0,0.0,0.0]
[1780293096134,60.2,73344.99,1.2,0.0,0.0,0.0]
[1780293101169,60.2,73345.0,1.2,0.0,0.0,0.0]
[1780293106204,60.2,73345.54,1.2,0.0,0.0,0.0]
[1780293112246,60.2,73345.8,1.2,0.0,0.0,0.0]
[1780293117282,60.2,73346.1,1.2,0.0,0.0,0.0]
[1780293122317,60.2,73344.11,1.2,0.0,0.0,0.0]
[1780293127352,60.2,73343.81,1.2,0.0,0.0,0.0]
[1780293132392,60.2,73341.38,1.2,0.0,0.0,0.0]
[1780293133394,60.2,73345.17,1.2,0.0,0.0,0.0]
[1780293139438,60.2,73346.33,1.2,0.0,0.0,0.0]
[1780293144473,60.2,73346.0,1.2,0.0,0.0,0.0]
[1780293148501,60.2,73342.7,1.2,0.0,0.0,0.0]
[1780293151521,60.2,73342.19,1.2,0.0,0.0,0.0]
[1780293156557,60.2,73341.5,1.2,0.0,0.0,0.0]
[1780293161592,60.2,73338.91,1.2,0.0,0.0,0.0]
[1780293167634,60.2,73338.02,1.2,0.0,0.0,0.0]
[1780293172669,60.2,73339.48,1.2,0.0,0.0,0.0]
[1780293176696,60.2,73335.88,1.2,0.0,0.0,0.0]
[1780293181732,60.2,73329.52,1.2,0.0,0.0,0.0]
[1780293182739,60.2,73323.77,1.2,0.0,0.0,0.0]
[1780293185759,60.2,73319.61,1.2,0.0,0.0,0.0]
[1780293190794,60.2,73319.12,1.2,0.0,0.0,0.0]
[1780293195830,60.2,73320.28,1.2,0.0,0.0,0.0]
[1780293200865,60.2,73320.72,1.2,0.0,0.0,0.0]
[1780293205900,60.2,73318.82,1.2,0.0,0.0,0.0]
[1780293210935,60.2,73317.74,1.2,0.0,0.0,0.0]
[1780293211942,60.2,73317.59,1.2,0.0,0.0,0.0]
[1780293216977,60.2,73314.48,1.2,0.0,0.0,0.0]
[1780293218991,60.2,73310.63,1.2,0.0,0.0,0.0]
[1780293226040,60.2,73307.74,1.2,0.0,0.0,0.0]
[1780293231075,60.2,73304.08,1.2,0.0,0.0,0.0]
[1780293236111,60.2,73304.93,1.2,0.0,0.0,0.0]
[1780293241146,60.2,73305.79,1.2,0.0,0.0,0.0]
[1780293246181,60.2,73306.0,1.2,0.0,0.0,0.0]
[1780293258265,60.2,73305.8,1.2,0.0,0.0,0.0]
[1780293263300,60.2,73304.24,1.2,0.0,0.0,0.0]
[1780293268336,60.2,73304.55,1.2,0.0,0.0,0.0]
[1780293271357,60.2,73304.85,1.2,0.0,0.0,0.0]
[1780293281427,60.2,73305.33,1.2,0.0,0.0,0.0]
[1780293286463,60.2,73306.64,1.2,0.0,0.0,0.0]
[1780293293512,60.2,73307.03,1.2,0.0,0.0,0.0]
[1780293300527,60.2,73307.08,1.2,0.0,0.0,0.0]
[1780293306613,60.2,73305.56,1.2,0.0,0.0,0.0]
[1780293316683,60.2,73306.18,1.2,0.0,0.0,0.0]
[1780293325747,60.2,73306.26,1.2,0.0,0.0,0.0]
[1780293330782,60.2,73305.88,1.2,0.0,0.0,0.0]
[1780293331789,60.2,73305.45,1.2,0.0,0.0,0.0]
[1780293336823,60.2,73306.33,1.2,0.0,0.0,0.0]
[1780293338838,60.2,73309.66,1.2,0.0,0.0,0.0]
[1780293343873,60.2,73310.02,1.2,0.0,0.0,0.0]
[1780293348910,60.2,73312.08,1.2,0.0,0.0,0.0]
[1780293354951,60.2,73311.8,1.2,0.0,0.0,0.0]
[1780293359987,60.2,73310.37,1.2,0.0,0.0,0.0]
[1780293365023,60.2,73308.72,1.2,0.0,0.0,0.0]
[1780293370058,60.2,73308.61,1.2,0.0,0.0,0.0]
[1780293375092,60.2,73308.97,1.2,0.0,0.0,0.0]
[1780293380131,60.2,73309.17,1.2,0.0,0.0,0.0]
[1780293385166,60.2,73305.74,1.2,0.0,0.0,0.0]
[1780293390201,60.2,73307.19,1.2,0.0,0.0,0.0]
[1780293391208,60.2,73307.17,1.2,0.0,0.0,0.0]
[1780293398257,60.2,73311.44,1.2,0.0,0.0,0.0]
[1780293403292,60.2,73310.26,1.2,0.0,0.0,0.0]
[1780293408327,60.2,73310.73,1.2,0.0,0.0,0.0]
[1780293413362,60.2,73311.08,1.2,0.0,0.0,0.0]
[1780293416383,60.2,73307.42,1.2,0.0,0.0,0.0]
[1780293421418,60.2,73306.67,1.2,0.0,0.0,0.0]
[1780293426453,60.2,73305.15,1.2,0.0,0.0,0.0]
[1780293429474,60.2,73301.24,1.2,0.0,0.0,0.0]
[1780293430481,60.2,73297.02,1.2,0.0,0.0,0.0]
[1780293432495,60.2,73293.84,1.2,0.0,0.0,0.0]
[1780293438537,60.2,73292.89,1.2,0.0,0.0,0.0]
[1780293442565,60.2,73289.74,1.2,0.0,0.0,0.0]
[1780293447600,60.2,73286.66,1.2,0.0,0.0,0.0]
[1780293451628,60.2,73286.79,1.2,0.0,0.0,0.0]
[1780293456663,60.2,73287.56,1.2,0.0,0.0,0.0]
[1780293461698,60.2,73287.49,1.2,0.0,0.0,0.0]
[1780293466733,60.2,73287.59,1.2,0.0,0.0,0.0]
[1780293471768,60.2,73287.33,1.2,0.0,0.0,0.0]
[1780293474789,60.2,73283.98,1.2,0.0,0.0,0.0]
[1780293479824,60.2,73283.15,1.2,0.0,0.0,0.0]
[1780293484859,60.2,73275.7,1.2,0.0,0.0,0.0]
[1780293488888,60.2,73271.6,1.2,0.0,0.0,0.0]
[1780293493923,60.2,73272.9,1.2,0.0,0.0,0.0]
[1780293498957,60.2,73272.43,1.2,0.0,0.0,0.0]
[1780293505007,60.2,73270.69,1.2,0.0,0.0,0.0]
[1780293509810,60.2,73269.46,1.2,0.0,0.0,0.0]
[1780293510469,60.2,73268.5,1.2,0.0,0.0,0.0]
[1780293511045,60.2,73269.26,1.2,0.0,0.0,0.0]
[1780293513059,60.2,73263.32,1.2,0.0,0.0,0.0]
[1780293514066,60.2,73259.8,1.2,0.0,0.0,0.0]
[1780293515495,60.2,73259.8,1.2,0.0,0.0,0.0]
[1780293516045,60.2,73257.21,1.2,0.0,0.0,0.0]
[1780293519105,60.2,73252.3,1.2,0.0,0.0,0.0]
[1780293524140,60.2,73251.85,1.2,0.0,0.0,0.0]
[1780293529176,60.2,73249.95,1.2,0.0,0.0,0.0]
[1780293534210,60.2,73250.08,1.2,0.0,0.0,0.0]
[1780293540252,60.2,73246.81,1.2,0.0,0.0,0.0]
[1780293544280,60.2,73243.63,1.2,0.0,0.0,0.0]
[1780293549315,60.2,73242.88,1.2,0.0,0.0,0.0]
[1780293553343,60.2,73246.77,1.2,0.0,0.0,0.0]
[1780293555356,60.2,73254.49,1.2,0.0,0.0,0.0]
[1780293556364,60.2,73258.24,1.2,0.0,0.0,0.0]
[1780293561400,60.2,73255.55,1.2,0.0,0.0,0.0]
[1780293566435,60.2,73255.44,1.2,0.0,0.0,0.0]
[1780293571470,60.2,73256.96,1.2,0.0,0.0,0.0]
[1780293576506,60.2,73256.71,1.2,0.0,0.0,0.0]
[1780293581542,60.2,73256.4,1.2,0.0,0.0,0.0]
[1780293586577,60.2,73259.64,1.2,0.0,0.0,0.0]
[1780293591612,60.2,73257.95,1.2,0.0,0.0,0.0]
[1780293598662,60.2,73257.87,1.2,0.0,0.0,0.0]
[1780293601684,60.2,73263.99,1.2,0.0,0.0,0.0]
[1780293602691,60.2,73267.57,1.2,0.0,0.0,0.0]
[1780293606720,60.2,73271.0,1.2,0.0,0.0,0.0]
[1780293608734,60.2,73266.28,1.2,0.0,0.0,0.0]
[1780293611755,60.2,73263.1,1.2,0.0,0.0,0.0]
[1780293616800,60.2,73263.75,1.2,0.0,0.0,0.0]
[1780293621835,60.2,73266.04,1.2,0.0,0.0,0.0]
[1780293626870,60.2,73265.71,1.2,0.0,0.0,0.0]
[1780293631905,60.2,73266.57,1.2,0.0,0.0,0.0]
[1780293633919,60.2,73261.04,1.2,0.0,0.0,0.0]
[1780293638954,60.2,73258.38,1.2,0.0,0.0,0.0]
[1780293643989,60.2,73257.09,1.2,0.0,0.0,0.0]
[1780293644996,60.2,73260.19,1.2,0.0,0.0,0.0]
[1780293650031,60.2,73260.8,1.2,0.0,0.0,0.0]
[1780293652045,60.2,73266.43,1.2,0.0,0.0,0.0]
[1780293654058,60.2,73270.96,1.2,0.0,0.0,0.0]
[1780293658087,60.2,73276.01,1.2,0.0,0.0,0.0]
[1780293663122,60.2,73276.18,1.2,0.0,0.0,0.0]
[1780293666143,60.2,73272.51,1.2,0.0,0.0,0.0]
[1780293668157,60.2,73268.63,1.2,0.0,0.0,0.0]
[1780293673193,60.2,73270.31,1.2,0.0,0.0,0.0]
[1780293674201,60.2,73261.7,1.2,0.0,0.0,0.0]
[1780293678228,60.2,73258.23,1.2,0.0,0.0,0.0]
[1780293683262,60.2,73257.87,1.2,0.0,0.0,0.0]
[1780293688298,60.2,73256.01,1.2,0.0,0.0,0.0]
[1780293689305,60.2,73251.04,1.2,0.0,0.0,0.0]
[1780293692326,60.2,73249.16,1.2,0.0,0.0,0.0]
[1780293695346,60.2,73246.05,1.2,0.0,0.0,0.0]
[1780293700394,60.2,73244.3,1.2,0.0,0.0,0.0]
[1780293705420,60.2,73243.59,1.2,0.0,0.0,0.0]
[1780293709448,60.2,73256.92,1.2,0.0,0.0,0.0]
[1780293710454,60.2,73262.23,1.2,0.0,0.0,0.0]
[1780293715490,60.2,73265.99,1.2,0.0,0.0,0.0]
[1780293720524,60.2,73267.85,1.2,0.0,0.0,0.0]
[1780293725560,60.2,73266.83,1.2,0.0,0.0,0.0]
[1780293729588,60.2,73262.99,1.2,0.0,0.0,0.0]
[1780293734623,60.2,73265.35,1.2,0.0,0.0,0.0]
[1780293739658,60.2,73265.11,1.2,0.0,0.0,0.0]
[1780293744693,60.2,73266.41,1.2,0.0,0.0,0.0]
[1780293745700,60.2,73273.67,1.2,0.0,0.0,0.0]
[1780293750736,60.2,73273.96,1.2,0.0,0.0,0.0]
[1780293751742,60.2,73274.59,1.2,0.0,0.0,0.0]
[1780293756777,60.2,73273.78,1.2,0.0,0.0,0.0]
[1780293761812,60.2,73270.47,1.2,0.0,0.0,0.0]
[1780293763826,60.2,73263.07,1.2,0.0,0.0,0.0]
[1780293770877,60.2,73260.64,1.2,0.0,0.0,0.0]
[1780293775912,60.2,73260.74,1.2,0.0,0.0,0.0]
[1780293780947,60.2,73263.39,1.2,0.0,0.0,0.0]
[1780293781953,60.2,73266.54,1.2,0.0,0.0,0.0]
[1780293786989,60.2,73262.51,1.2,0.0,0.0,0.0]
[1780293792024,60.2,73261.26,1.2,0.0,0.0,0.0]
[1780293796052,60.2,73257.56,1.2,0.0,0.0,0.0]
[1780293797060,60.2,73252.58,1.2,0.0,0.0,0.0]
[1780293802094,60.2,73251.43,1.2,0.0,0.0,0.0]
[1780293807129,60.2,73248.92,1.2,0.0,0.0,0.0]
[1780293811157,60.2,73247.59,1.2,0.0,0.0,0.0]
[1780293816192,60.2,73249.11,1.2,0.0,0.0,0.0]
[1780293818206,60.2,73244.52,1.2,0.0,0.0,0.0]
[1780293820220,60.2,73241.47,1.2,0.0,0.0,0.0]
[1780293823241,60.2,73235.87,1.2,0.0,0.0,0.0]
[1780293828276,60.2,73234.74,1.2,0.0,0.0,0.0]
[1780293830290,60.2,73227.62,1.2,0.0,0.0,0.0]
[1780293831296,60.2,73224.49,1.2,0.0,0.0,0.0]
[1780293836361,60.2,73223.97,1.2,0.0,0.0,0.0]
[1780293840373,60.2,73220.27,1.2,0.0,0.0,0.0]
[1780293841380,60.2,73216.61,1.2,0.0,0.0,0.0]
[1780293845408,60.2,73213.26,1.2,0.0,0.0,0.0]
[1780293847422,60.2,73210.09,1.2,0.0,0.0,0.0]
[1780293849436,60.2,73205.56,1.2,0.0,0.0,0.0]
[1780293850443,60.2,73202.02,1.2,0.0,0.0,0.0]
[1780293855477,60.2,73207.42,1.2,0.0,0.0,0.0]
[1780293860513,60.2,73205.01,1.2,0.0,0.0,0.0]
[1780293864541,60.2,73214.03,1.2,0.0,0.0,0.0]
[1780293865548,60.2,73218.24,1.2,0.0,0.0,0.0]
[1780293870583,60.2,73219.54,1.2,0.0,0.0,0.0]
[1780293871589,60.2,73219.48,1.2,0.0,0.0,0.0]
[1780293876625,60.2,73220.61,1.2,0.0,0.0,0.0]
[1780293881660,60.2,73223.3,1.2,0.0,0.0,0.0]
[1780293886695,60.2,73222.76,1.2,0.0,0.0,0.0]
[1780293891735,60.2,73226.57,1.2,0.0,0.0,0.0]
[1780293896770,60.2,73226.53,1.2,0.0,0.0,0.0]
[1780293898784,60.2,73223.02,1.2,0.0,0.0,0.0]
[1780293901805,60.2,73215.37,1.2,0.0,0.0,0.0]
[1780293902812,60.2,73202.23,1.2,0.0,0.0,0.0]
[1780293903819,60.2,73197.88,1.2,0.0,0.0,0.0]
[1780293908856,60.2,73200.7,1.2,0.0,0.0,0.0]
[1780293913892,60.2,73206.06,1.2,0.0,0.0,0.0]
[1780293914899,60.2,73201.27,1.2,0.0,0.0,0.0]
[1780293915906,60.2,73198.17,1.2,0.0,0.0,0.0]
[1780293921948,60.2,73198.64,1.2,0.0,0.0,0.0]
[1780293925976,60.2,73191.76,1.2,0.0,0.0,0.0]
[1780293926983,60.2,73184.99,1.2,0.0,0.0,0.0]
[1780293931011,60.2,73182.48,1.2,0.0,0.0,0.0]
[1780293936046,60.2,73182.26,1.2,0.0,0.0,0.0]
[1780293939067,60.2,73185.8,1.2,0.0,0.0,0.0]
[1780293940076,60.2,73191.31,1.2,0.0,0.0,0.0]
[1780293945109,60.2,73191.01,1.2,0.0,0.0,0.0]
[1780293949137,60.2,73187.94,1.2,0.0,0.0,0.0]
[1780293952158,60.2,73191.66,1.2,0.0,0.0,0.0]
[1780293953166,60.2,73195.72,1.2,0.0,0.0,0.0]
[1780293958204,60.2,73196.74,1.2,0.0,0.0,0.0]
[1780293962232,60.2,73192.99,1.2,0.0,0.0,0.0]
[1780293966260,60.2,73197.04,1.2,0.0,0.0,0.0]
[1780293968274,60.2,73202.58,1.2,0.0,0.0,0.0]
[1780293973310,60.2,73205.48,1.2,0.0,0.0,0.0]
[1780293977339,60.2,73211.7,1.2,0.0,0.0,0.0]
[1780293978346,60.2,73217.11,1.2,0.0,0.0,0.0]
[1780293983381,60.2,73217.28,1.2,0.0,0.0,0.0]
[1780293986405,60.2,73213.99,1.2,0.0,0.0,0.0]
[1780293991440,60.2,73213.92,1.2,0.0,0.0,0.0]
[1780293996475,60.2,73209.49,1.2,0.0,0.0,0.0]
[1780294001513,60.2,73210.05,1.2,0.0,0.0,0.0]
[1780294002520,60.2,73213.15,1.2,0.0,0.0,0.0]
[1780294007555,60.2,73211.17,1.2,0.0,0.0,0.0]
[1780294011583,60.2,73214.24,1.2,0.0,0.0,0.0]
[1780294016618,60.2,73210.92,1.2,0.0,0.0,0.0]
[1780294021653,60.2,73209.55,1.2,0.0,0.0,0.0]
[1780294022660,60.2,73204.21,1.2,0.0,0.0,0.0]
[1780294025681,60.2,73210.06,1.2,0.0,0.0,0.0]
[1780294030716,60.2,73212.87,1.2,0.0,0.0,0.0]
[1780294035751,60.2,73209.93,1.2,0.0,0.0,0.0]
[1780294040786,60.2,73208.25,1.2,0.0,0.0,0.0]
[1780294045821,60.2,73209.4,1.2,0.0,0.0,0.0]
[1780294050856,60.2,73210.0,1.2,0.0,0.0,0.0]
[1780294053877,60.2,73210.46,1.2,0.0,0.0,0.0]
[1780294058912,60.2,73210.55,1.2,0.0,0.0,0.0]
[1780294062940,60.2,73207.38,1.2,0.0,0.0,0.0]
[1780294064954,60.2,73196.99,1.2,0.0,0.0,0.0]
[1780294065961,60.2,73190.92,1.2,0.0,0.0,0.0]
[1780294072008,60.2,73189.28,1.2,0.0,0.0,0.0]
[1780294077050,60.2,73189.17,1.2,0.0,0.0,0.0]
[1780294081082,60.2,73198.99,1.2,0.0,0.0,0.0]
[1780294082090,60.2,73202.11,1.2,0.0,0.0,0.0]
[1780294087126,60.2,73203.14,1.2,0.0,0.0,0.0]
[1780294092162,60.2,73203.66,1.2,0.0,0.0,0.0]
[1780294097197,60.2,73206.87,1.2,0.0,0.0,0.0]
[1780294102232,60.2,73204.41,1.2,0.0,0.0,0.0]
[1780294106260,60.2,73199.57,1.2,0.0,0.0,0.0]
[1780294111294,60.2,73194.19,1.2,0.0,0.0,0.0]
[1780294116330,60.2,73194.19,1.2,0.0,0.0,0.0]
[1780294121365,60.2,73191.18,1.2,0.0,0.0,0.0]
[1780294125393,60.2,73185.96,1.2,0.0,0.0,0.0]
[1780294126498,60.2,73184.94,1.2,0.0,0.0,0.0]
[1780294126928,60.2,73184.94,1.2,0.0,0.0,0.0]
[1780294127407,60.2,73181.45,1.2,0.0,0.0,0.0]
[1780294130450,60.2,73178.47,1.2,0.0,0.0,0.0]
[1780294131456,60.2,73183.75,1.2,0.0,0.0,0.0]
[1780294134477,60.2,73191.33,1.2,0.0,0.0,0.0]
[1780294137499,60.2,73186.65,1.2,0.0,0.0,0.0]
[1780294141527,60.2,73179.3,1.2,0.0,0.0,0.0]
[1780294142535,60.2,73175.22,1.2,0.0,0.0,0.0]
[1780294144548,60.2,73172.28,1.2,0.0,0.0,0.0]
[1780294149583,60.2,73161.78,1.2,0.0,0.0,0.0]
[1780294153611,60.2,73164.99,1.2,0.0,0.0,0.0]
[1780294155625,60.2,73159.5,1.2,0.0,0.0,0.0]
[1780294158646,60.2,73156.32,1.2,0.0,0.0,0.0]
[1780294160660,60.2,73159.36,1.2,0.0,0.0,0.0]
[1780294165695,60.2,73158.32,1.2,0.0,0.0,0.0]
[1780294170730,60.2,73158.24,1.2,0.0,0.0,0.0]
[1780294171740,60.2,73158.92,1.2,0.0,0.0,0.0]
[1780294175768,60.2,73155.31,1.2,0.0,0.0,0.0]
[1780294180804,60.2,73153.05,1.2,0.0,0.0,0.0]
[1780294182818,60.2,73156.42,1.2,0.0,0.0,0.0]
[1780294184832,60.2,73159.92,1.2,0.0,0.0,0.0]
[1780294188860,60.2,73156.8,1.2,0.0,0.0,0.0]
[1780294192888,60.2,73153.21,1.2,0.0,0.0,0.0]
[1780294193895,60.2,73157.34,1.2,0.0,0.0,0.0]
[1780294198930,60.2,73158.63,1.2,0.0,0.0,0.0]
[1780294203967,60.2,73155.42,1.2,0.0,0.0,0.0]
[1780294207995,60.2,73152.41,1.2,0.0,0.0,0.0]
[1780294211016,60.2,73155.66,1.2,0.0,0.0,0.0]
[1780294215044,60.2,73152.67,1.2,0.0,0.0,0.0]
[1780294218064,60.2,73148.57,1.2,0.0,0.0,0.0]
[1780294223099,60.2,73150.57,1.2,0.0,0.0,0.0]
[1780294228135,60.2,73149.55,1.2,0.0,0.0,0.0]
[1780294231156,60.2,73150.73,1.2,0.0,0.0,0.0]
[1780294234177,60.2,73157.64,1.2,0.0,0.0,0.0]
[1780294235184,60.2,73162.24,1.2,0.0,0.0,0.0]
[1780294239212,60.2,73166.11,1.2,0.0,0.0,0.0]
[1780294244247,60.2,73168.42,1.2,0.0,0.0,0.0]
[1780294249282,60.2,73168.99,1.2,0.0,0.0,0.0]
[1780294252303,60.2,73163.87,1.2,0.0,0.0,0.0]
[1780294257338,60.2,73164.09,1.2,0.0,0.0,0.0]
[1780294260359,60.2,73170.16,1.2,0.0,0.0,0.0]
[1780294261367,60.2,73173.77,1.2,0.0,0.0,0.0]
[1780294263383,60.2,73169.49,1.2,0.0,0.0,0.0]
[1780294266448,60.2,73173.65,1.2,0.0,0.0,0.0]
[1780294267453,60.2,73179.73,1.2,0.0,0.0,0.0]
[1780294272489,60.2,73181.71,1.2,0.0,0.0,0.0]
[1780294277523,60.2,73180.85,1.2,0.0,0.0,0.0]
[1780294282558,60.2,73180.85,1.2,0.0,0.0,0.0]
[1780294287593,60.2,73179.5,1.2,0.0,0.0,0.0]
[1780294291621,60.2,73179.41,1.2,0.0,0.0,0.0]
[1780294295651,60.2,73170.59,1.2,0.0,0.0,0.0]
[1780294296659,60.2,73167.61,1.2,0.0,0.0,0.0]
[1780294301695,60.2,73172.19,1.2,0.0,0.0,0.0]
[1780294302702,60.2,73176.75,1.2,0.0,0.0,0.0]
[1780294307737,60.2,73180.65,1.2,0.0,0.0,0.0]
[1780294311764,60.2,73183.59,1.2,0.0,0.0,0.0]
[1780294316800,60.2,73186.16,1.2,0.0,0.0,0.0]
[1780294321835,60.2,73186.9,1.2,0.0,0.0,0.0]
[1780294323849,60.2,73191.24,1.2,0.0,0.0,0.0]
[1780294325863,60.2,73194.86,1.2,0.0,0.0,0.0]
[1780294328884,60.2,73198.05,1.2,0.0,0.0,0.0]
[1780294332912,60.2,73208.86,1.2,0.0,0.0,0.0]
[1780294333919,60.2,73212.51,1.2,0.0,0.0,0.0]
[1780294338954,60.2,73213.44,1.2,0.0,0.0,0.0]
[1780294343988,60.2,73214.55,1.2,0.0,0.0,0.0]
[1780294349024,60.2,73218.63,1.2,0.0,0.0,0.0]
[1780294351038,60.2,73219.69,1.2,0.0,0.0,0.0]
[1780294356074,60.2,73216.59,1.2,0.0,0.0,0.0]
[1780294361109,60.2,73214.79,1.2,0.0,0.0,0.0]
[1780294366143,60.2,73214.25,1.2,0.0,0.0,0.0]
[1780294370172,60.2,73211.25,1.2,0.0,0.0,0.0]
[1780294376217,60.2,73211.59,1.2,0.0,0.0,0.0]
[1780294381253,60.2,73212.49,1.2,0.0,0.0,0.0]
[1780294386288,60.2,73210.93,1.2,0.0,0.0,0.0]
[1780294388302,60.2,73207.1,1.2,0.0,0.0,0.0]
[1780294389309,60.2,73203.29,1.2,0.0,0.0,0.0]
[1780294390316,60.2,73197.24,1.2,0.0,0.0,0.0]
[1780294391323,60.2,73193.99,1.2,0.0,0.0,0.0]
[1780294396358,60.2,73192.2,1.2,0.0,0.0,0.0]
[1780294401393,60.2,73193.04,1.2,0.0,0.0,0.0]
[1780294406428,60.2,73192.7,1.2,0.0,0.0,0.0]
[1780294411462,60.2,73192.39,1.2,0.0,0.0,0.0]
[1780294416814,60.2,73192.0,1.2,0.0,0.0,0.0]
[1780294418730,60.2,73192.29,1.2,0.0,0.0,0.0]
[1780294427581,60.2,73188.0,1.2,0.0,0.0,0.0]
[1780294429595,60.2,73182.43,1.2,0.0,0.0,0.0]
[1780294431609,60.2,73178.28,1.2,0.0,0.0,0.0]
[1780294436644,60.2,73177.96,1.2,0.0,0.0,0.0]
[1780294441679,60.2,73177.93,1.2,0.0,0.0,0.0]
[1780294446714,60.2,73175.98,1.2,0.0,0.0,0.0]
[1780294451755,60.2,73176.91,1.2,0.0,0.0,0.0]
[1780294456791,60.2,73175.89,1.2,0.0,0.0,0.0]
[1780294461826,60.2,73178.75,1.2,0.0,0.0,0.0]
[1780294465854,60.2,73185.23,1.2,0.0,0.0,0.0]
[1780294466861,60.2,73189.18,1.2,0.0,0.0,0.0]
[1780294471897,60.2,73190.9,1.2,0.0,0.0,0.0]
[1780294476932,60.2,73193.84,1.2,0.0,0.0,0.0]
[1780294481966,60.2,73196.44,1.2,0.0,0.0,0.0]
[1780294484987,60.2,73199.55,1.2,0.0,0.0,0.0]
[1780294490027,60.2,73200.46,1.2,0.0,0.0,0.0]
[1780294495063,60.2,73200.95,1.2,0.0,0.0,0.0]
[1780294500098,60.2,73200.81,1.2,0.0,0.0,0.0]
[1780294501105,60.2,73209.33,1.2,0.0,0.0,0.0]
[1780294506139,60.2,73211.5,1.2,0.0,0.0,0.0]
[1780294511176,60.2,73211.91,1.2,0.0,0.0,0.0]
[1780294515205,60.2,73208.9,1.2,0.0,0.0,0.0]
[1780294519233,60.2,73213.01,1.2,0.0,0.0,0.0]
[1780294520240,60.2,73222.35,1.2,0.0,0.0,0.0]
[1780294524269,60.2,73226.43,1.2,0.0,0.0,0.0]
[1780294527290,60.2,73229.32,1.2,0.0,0.0,0.0]
[1780294531318,60.2,73229.33,1.2,0.0,0.0,0.0]
[1780294535346,60.2,73232.18,1.2,0.0,0.0,0.0]
[1780294540380,60.2,73231.71,1.2,0.0,0.0,0.0]
[1780294543402,60.2,73228.11,1.2,0.0,0.0,0.0]
[1780294544409,60.2,73225.21,1.2,0.0,0.0,0.0]
[1780294549444,60.2,73224.43,1.2,0.0,0.0,0.0]
[1780294554479,60.2,73224.26,1.2,0.0,0.0,0.0]
[1780294559514,60.2,73223.85,1.2,0.0,0.0,0.0]
[1780294561528,60.2,73217.28,1.2,0.0,0.0,0.0]
[1780294562535,60.2,73212.68,1.2,0.0,0.0,0.0]
[1780294567570,60.2,73211.09,1.2,0.0,0.0,0.0]
[1780294572605,60.2,73211.23,1.2,0.0,0.0,0.0]
[1780294577641,60.2,73211.87,1.2,0.0,0.0,0.0]
[1780294582676,60.2,73217.66,1.2,0.0,0.0,0.0]
[1780294583683,60.2,73222.47,1.2,0.0,0.0,0.0]
[1780294585697,60.2,73227.27,1.2,0.0,0.0,0.0]
[1780294592746,60.2,73225.12,1.2,0.0,0.0,0.0]
[1780294597781,60.2,73227.62,1.2,0.0,0.0,0.0]
[1780294602816,60.2,73224.18,1.2,0.0,0.0,0.0]
[1780294606844,60.2,73214.04,1.2,0.0,0.0,0.0]
[1780294607850,60.2,73208.91,1.2,0.0,0.0,0.0]
[1780294612886,60.2,73206.57,1.2,0.0,0.0,0.0]
[1780294617921,60.2,73209.45,1.2,0.0,0.0,0.0]
[1780294618928,60.2,73213.28,1.2,0.0,0.0,0.0]
[1780294623963,60.2,73212.91,1.2,0.0,0.0,0.0]
[1780294629001,60.2,73213.93,1.2,0.0,0.0,0.0]
[1780294634040,60.2,73209.17,1.2,0.0,0.0,0.0]
[1780294638068,60.2,73205.22,1.2,0.0,0.0,0.0]
[1780294641090,60.2,73202.11,1.2,0.0,0.0,0.0]
[1780294642097,60.2,73196.95,1.2,0.0,0.0,0.0]
[1780294647131,60.2,73197.21,1.2,0.0,0.0,0.0]
[1780294651162,60.2,73198.37,1.2,0.0,0.0,0.0]
[1780294653176,60.2,73202.25,1.2,0.0,0.0,0.0]
[1780294658212,60.2,73203.66,1.2,0.0,0.0,0.0]
[1780294662239,60.2,73206.55,1.2,0.0,0.0,0.0]
[1780294667274,60.2,73207.27,1.2,0.0,0.0,0.0]
[1780294673320,60.2,73207.3,1.2,0.0,0.0,0.0]
[1780294676341,60.2,73211.44,1.2,0.0,0.0,0.0]
[1780294678354,60.2,73215.4,1.2,0.0,0.0,0.0]
[1780294682383,60.2,73212.41,1.2,0.0,0.0,0.0]
[1780294687418,60.2,73210.65,1.2,0.0,0.0,0.0]
[1780294692453,60.2,73212.99,1.2,0.0,0.0,0.0]
[1780294696482,60.2,73209.2,1.2,0.0,0.0,0.0]
[1780294697489,60.2,73202.1,1.2,0.0,0.0,0.0]
[1780294698496,60.2,73196.6,1.2,0.0,0.0,0.0]
[1780294703530,60.2,73195.98,1.2,0.0,0.0,0.0]
[1780294708566,60.2,73194.73,1.2,0.0,0.0,0.0]
[1780294711587,60.2,73193.73,1.2,0.0,0.0,0.0]
[1780294716623,60.2,73194.19,1.2,0.0,0.0,0.0]
[1780294721658,60.2,73189.63,1.2,0.0,0.0,0.0]
[1780294722664,60.2,73186.61,1.2,0.0,0.0,0.0]
[1780294727699,60.2,73185.93,1.2,0.0,0.0,0.0]
[1780294732735,60.2,73187.76,1.2,0.0,0.0,0.0]
[1780294737496,60.2,73186.9,1.2,0.0,0.0,0.0]
[1780294737990,60.2,73186.9,1.2,0.0,0.0,0.0]
[1780294743812,60.2,73187.63,1.2,0.0,0.0,0.0]
[1780294747844,60.2,73201.03,1.2,0.0,0.0,0.0]
[1780294748851,60.2,73205.58,1.2,0.0,0.0,0.0]
[1780294751872,60.2,73200.75,1.2,0.0,0.0,0.0]
[1780294756907,60.2,73199.86,1.2,0.0,0.0,0.0]
[1780294761942,60.2,73199.39,1.2,0.0,0.0,0.0]
[1780294766977,60.2,73199.49,1.2,0.0,0.0,0.0]
[1780294767985,60.2,73195.61,1.2,0.0,0.0,0.0]
[1780294768992,60.2,73189.89,1.2,0.0,0.0,0.0]
[1780294771006,60.2,73187.37,1.2,0.0,0.0,0.0]
[1780294776042,60.2,73186.37,1.2,0.0,0.0,0.0]
[1780294781077,60.2,73187.42,1.2,0.0,0.0,0.0]
[1780294786112,60.2,73188.69,1.2,0.0,0.0,0.0]
[1780294791147,60.2,73188.94,1.2,0.0,0.0,0.0]
[1780294793162,60.2,73191.99,1.2,0.0,0.0,0.0]
[1780294798199,60.2,73188.03,1.2,0.0,0.0,0.0]
[1780294799206,60.2,73185.02,1.2,0.0,0.0,0.0]
[1780294801220,60.2,73175.74,1.2,0.0,0.0,0.0]
[1780294802233,60.2,73172.64,1.2,0.0,0.0,0.0]
[1780294803234,60.2,73169.19,1.2,0.0,0.0,0.0]
[1780294808285,60.2,73166.76,1.2,0.0,0.0,0.0]
[1780294809287,60.2,73162.99,1.2,0.0,0.0,0.0]
[1780294810294,60.2,73158.24,1.2,0.0,0.0,0.0]
[1780294812308,60.2,73153.68,1.2,0.0,0.0,0.0]
[1780294817349,60.2,73153.12,1.2,0.0,0.0,0.0]
[1780294822390,60.2,73152.16,1.2,0.0,0.0,0.0]
[1780294828433,60.2,73151.72,1.2,0.0,0.0,0.0]
[1780294832461,60.2,73151.54,1.2,0.0,0.0,0.0]
[1780294835483,60.2,73148.68,1.2,0.0,0.0,0.0]
[1780294838504,60.2,73141.1,1.2,0.0,0.0,0.0]
[1780294839511,60.2,73135.81,1.2,0.0,0.0,0.0]
[1780294842532,60.2,73146.97,1.2,0.0,0.0,0.0]
[1780294847566,60.2,73145.3,1.2,0.0,0.0,0.0]
[1780294852602,60.2,73146.3,1.2,0.0,0.0,0.0]
[1780294855622,60.2,73143.18,1.2,0.0,0.0,0.0]
[1780294857637,60.2,73134.73,1.2,0.0,0.0,0.0]
[1780294861665,60.2,73139.34,1.2,0.0,0.0,0.0]
[1780294864689,60.2,73135.93,1.2,0.0,0.0,0.0]
[1780294866821,60.2,73133.83,1.2,0.0,0.0,0.0]
[1780294872745,60.2,73133.87,1.2,0.0,0.0,0.0]
[1780294877780,60.2,73133.95,1.2,0.0,0.0,0.0]
[1780294879005,60.2,73133.95,1.2,0.0,0.0,0.0]
[1780294884829,60.2,73132.65,1.2,0.0,0.0,0.0]
[1780294889864,60.2,73132.11,1.2,0.0,0.0,0.0]
[1780294891878,60.2,73131.52,1.2,0.0,0.0,0.0]
[1780294892885,60.2,73134.5,1.2,0.0,0.0,0.0]
[1780294895906,60.2,73131.2,1.2,0.0,0.0,0.0]
[1780294899934,60.2,73134.21,1.2,0.0,0.0,0.0]
[1780294903962,60.2,73144.28,1.2,0.0,0.0,0.0]
[1780294904969,60.2,73149.62,1.2,0.0,0.0,0.0]
[1780294910007,60.2,73151.1,1.2,0.0,0.0,0.0]
[1780294914031,60.2,73146.31,1.2,0.0,0.0,0.0]
[1780294919067,60.2,73146.41,1.2,0.0,0.0,0.0]
[1780294923095,60.2,73142.76,1.2,0.0,0.0,0.0]
[1780294925109,60.2,73146.62,1.2,0.0,0.0,0.0]
[1780294926888,60.2,73146.88,1.2,0.0,0.0,0.0]
[1780294927888,60.2,73147.96,1.2,0.0,0.0,0.0]
[1780294933164,60.2,73152.02,1.2,0.0,0.0,0.0]
[1780294937193,60.2,73149.23,1.2,0.0,0.0,0.0]
[1780294942228,60.2,73147.14,1.2,0.0,0.0,0.0]
[1780294944242,60.2,73143.6,1.2,0.0,0.0,0.0]
[1780294946257,60.2,73147.15,1.2,0.0,0.0,0.0]
[1780294946788,60.2,73147.15,1.2,0.0,0.0,0.0]
[1780294951292,60.2,73147.34,1.2,0.0,0.0,0.0]
[1780294952894,60.2,73144.78,1.2,0.0,0.0,0.0]
[1780294955320,60.2,73133.64,1.2,0.0,0.0,0.0]
[1780294960355,60.2,73131.65,1.2,0.0,0.0,0.0]
[1780294963376,60.2,73135.77,1.2,0.0,0.0,0.0]
[1780294968411,60.2,73136.52,1.2,0.0,0.0,0.0]
[1780294971432,60.2,73139.28,1.2,0.0,0.0,0.0]
[1780294976467,60.2,73139.06,1.2,0.0,0.0,0.0]
[1780294981502,60.2,73136.8,1.2,0.0,0.0,0.0]
[1780294986536,60.2,73134.82,1.2,0.0,0.0,0.0]
[1780294991572,60.2,73132.28,1.2,0.0,0.0,0.0]
[1780294996606,60.2,73127.57,1.2,0.0,0.0,0.0]
[1780294999628,60.2,73123.38,1.2,0.0,0.0,0.0]
[1780295001944,60.2,73111.07,1.2,0.0,0.0,0.0]
[1780295002651,60.2,73087.92,1.2,0.0,0.0,0.0]
[1780295003658,60.2,73095.73,1.2,0.0,0.0,0.0]
[1780295004816,60.2,73095.73,1.2,0.0,0.0,0.0]
[1780295004912,60.2,73110.35,1.2,0.0,0.0,0.0]
[1780295005672,60.2,73128.21,1.2,0.0,0.0,0.0]
[1780295006679,60.2,73144.43,1.2,0.0,0.0,0.0]
[1780295007686,60.2,73150.72,1.2,0.0,0.0,0.0]
[1780295011372,60.2,73152.67,1.2,0.0,0.0,0.0]
[1780295011715,60.2,73150.53,1.2,0.0,0.0,0.0]
[1780295014736,60.2,73143.08,1.2,0.0,0.0,0.0]
[1780295015743,60.2,73138.06,1.2,0.0,0.0,0.0]
[1780295016750,60.2,73132.46,1.2,0.0,0.0,0.0]
[1780295018764,60.2,73129.68,1.2,0.0,0.0,0.0]
[1780295019771,60.2,73124.61,1.2,0.0,0.0,0.0]
[1780295020778,60.2,73120.83,1.2,0.0,0.0,0.0]
[1780295025813,60.2,73120.46,1.2,0.0,0.0,0.0]
[1780295030848,60.2,73121.71,1.2,0.0,0.0,0.0]
[1780295034876,60.2,73117.13,1.2,0.0,0.0,0.0]
[1780295035883,60.2,73111.5,1.2,0.0,0.0,0.0]
[1780295036890,60.2,73105.34,1.2,0.0,0.0,0.0]
[1780295038904,60.2,73101.53,1.2,0.0,0.0,0.0]
[1780295040921,60.2,73090.22,1.2,0.0,0.0,0.0]
[1780295041935,60.2,73084.36,1.2,0.0,0.0,0.0]
[1780295042968,60.2,73074.89,1.2,0.0,0.0,0.0]
[1780295043963,60.2,73060.34,1.2,0.0,0.0,0.0]
[1780295044960,60.2,73064.04,1.2,0.0,0.0,0.0]
[1780295045969,60.2,73074.04,1.2,0.0,0.0,0.0]
[1780295046976,60.2,73081.33,1.2,0.0,0.0,0.0]
[1780295047983,60.2,73084.86,1.2,0.0,0.0,0.0]
[1780295048990,60.2,73095.6,1.2,0.0,0.0,0.0]
[1780295054026,60.2,73098.52,1.2,0.0,0.0,0.0]
[1780295058057,60.2,73101.39,1.2,0.0,0.0,0.0]
[1780295063092,60.2,73098.4,1.2,0.0,0.0,0.0]
[1780295069134,60.2,73097.26,1.2,0.0,0.0,0.0]
[1780295070144,60.2,73093.16,1.2,0.0,0.0,0.0]
[1780295071151,60.2,73092.12,1.2,0.0,0.0,0.0]
[1780295073165,60.2,73110.15,1.2,0.0,0.0,0.0]
[1780295074172,60.2,73118.0,1.2,0.0,0.0,0.0]
[1780295075179,60.2,73121.13,1.2,0.0,0.0,0.0]
[1780295079207,60.2,73128.06,1.2,0.0,0.0,0.0]
[1780295084242,60.2,73130.78,1.2,0.0,0.0,0.0]
[1780295087263,60.2,73136.65,1.2,0.0,0.0,0.0]
[1780295092298,60.2,73141.8,1.2,0.0,0.0,0.0]
[1780295093305,60.2,73145.43,1.2,0.0,0.0,0.0]
[1780295098340,60.2,73142.82,1.2,0.0,0.0,0.0]
[1780295101361,60.2,73137.88,1.2,0.0,0.0,0.0]
[1780295102368,60.2,73134.67,1.2,0.0,0.0,0.0]
[1780295103381,60.2,73128.11,1.2,0.0,0.0,0.0]
[1780295104386,60.2,73115.13,1.2,0.0,0.0,0.0]
[1780295105394,60.2,73111.24,1.2,0.0,0.0,0.0]
[1780295106400,60.2,73108.4,1.2,0.0,0.0,0.0]
[1780295108415,60.2,73104.61,1.2,0.0,0.0,0.0]
[1780295112444,60.2,73096.84,1.2,0.0,0.0,0.0]
[1780295113451,60.2,73093.99,1.2,0.0,0.0,0.0]
[1780295114458,60.2,73090.93,1.2,0.0,0.0,0.0]
[1780295116472,60.2,73096.26,1.2,0.0,0.0,0.0]
[1780295117479,60.2,73105.63,1.2,0.0,0.0,0.0]
[1780295120500,60.2,73108.69,1.2,0.0,0.0,0.0]
[1780295121507,60.2,73105.09,1.2,0.0,0.0,0.0]
[1780295126543,60.2,73103.15,1.2,0.0,0.0,0.0]
[1780295131578,60.2,73100.27,1.2,0.0,0.0,0.0]
[1780295134599,60.2,73094.59,1.2,0.0,0.0,0.0]
[1780295137635,60.2,73087.71,1.2,0.0,0.0,0.0]
[1780295139647,60.2,73093.73,1.2,0.0,0.0,0.0]
[1780295140654,60.2,73097.23,1.2,0.0,0.0,0.0]
[1780295141661,60.2,73102.54,1.2,0.0,0.0,0.0]
[1780295142668,60.2,73106.78,1.2,0.0,0.0,0.0]
[1780295143675,60.2,73110.5,1.2,0.0,0.0,0.0]
[1780295147707,60.2,73116.67,1.2,0.0,0.0,0.0]
[1780295152738,60.2,73117.34,1.2,0.0,0.0,0.0]
[1780295154752,60.2,73113.58,1.2,0.0,0.0,0.0]
[1780295155759,60.2,73109.83,1.2,0.0,0.0,0.0]
[1780295160795,60.2,73107.87,1.2,0.0,0.0,0.0]
[1780295162809,60.2,73105.02,1.2,0.0,0.0,0.0]
[1780295168851,60.2,73105.25,1.2,0.0,0.0,0.0]
[1780295173886,60.2,73105.22,1.2,0.0,0.0,0.0]
[1780295174892,60.2,73097.39,1.2,0.0,0.0,0.0]
[1780295179928,60.2,73100.84,1.2,0.0,0.0,0.0]
[1780295180935,60.2,73104.45,1.2,0.0,0.0,0.0]
[1780295184963,60.2,73101.6,1.2,0.0,0.0,0.0]
[1780295187984,60.2,73097.99,1.2,0.0,0.0,0.0]
[1780295191009,60.2,73097.51,1.2,0.0,0.0,0.0]
[1780295192018,60.2,73093.03,1.2,0.0,0.0,0.0]
[1780295197062,60.2,73084.01,1.2,0.0,0.0,0.0]
[1780295198069,60.2,73078.42,1.2,0.0,0.0,0.0]
[1780295200083,60.2,73083.86,1.2,0.0,0.0,0.0]
[1780295205118,60.2,73084.72,1.2,0.0,0.0,0.0]
[1780295206125,60.2,73090.36,1.2,0.0,0.0,0.0]
[1780295211160,60.2,73094.44,1.2,0.0,0.0,0.0]
[1780295213174,60.2,73097.31,1.2,0.0,0.0,0.0]
[1780295215188,60.2,73094.51,1.2,0.0,0.0,0.0]
[1780295220223,60.2,73093.44,1.2,0.0,0.0,0.0]
[1780295225258,60.2,73093.63,1.2,0.0,0.0,0.0]
[1780295231300,60.2,73094.69,1.2,0.0,0.0,0.0]
[1780295236335,60.2,73106.71,1.2,0.0,0.0,0.0]
[1780295237342,60.2,73111.36,1.2,0.0,0.0,0.0]
[1780295242376,60.2,73110.74,1.2,0.0,0.0,0.0]
[1780295244390,60.2,73114.22,1.2,0.0,0.0,0.0]
[1780295247413,60.2,73117.26,1.2,0.0,0.0,0.0]
[1780295251441,60.2,73118.93,1.2,0.0,0.0,0.0]
[1780295254462,60.2,73115.78,1.2,0.0,0.0,0.0]
[1780295256476,60.2,73112.94,1.2,0.0,0.0,0.0]
[1780295260504,60.2,73108.56,1.2,0.0,0.0,0.0]
[1780295262517,60.2,73104.79,1.2,0.0,0.0,0.0]
[1780295266546,60.2,73108.44,1.2,0.0,0.0,0.0]
[1780295268560,60.2,73105.74,1.2,0.0,0.0,0.0]
[1780295273595,60.2,73108.17,1.2,0.0,0.0,0.0]
[1780295276616,60.2,73112.58,1.2,0.0,0.0,0.0]
[1780295278630,60.2,73116.68,1.2,0.0,0.0,0.0]
[1780295283665,60.2,73113.35,1.2,0.0,0.0,0.0]
[1780295284672,60.2,73117.46,1.2,0.0,0.0,0.0]
[1780295286686,60.2,73121.09,1.2,0.0,0.0,0.0]
[1780295287693,60.2,73126.61,1.2,0.0,0.0,0.0]
[1780295291721,60.2,73123.44,1.2,0.0,0.0,0.0]
[1780295294742,60.2,73120.25,1.2,0.0,0.0,0.0]
[1780295296759,60.2,73116.8,1.2,0.0,0.0,0.0]
[1780295301790,60.2,73117.08,1.2,0.0,0.0,0.0]
[1780295306832,60.2,73109.31,1.2,0.0,0.0,0.0]
[1780295312875,60.2,73107.08,1.2,0.0,0.0,0.0]
[1780295317910,60.2,73105.73,1.2,0.0,0.0,0.0]
[1780295320931,60.2,73102.84,1.2,0.0,0.0,0.0]
[1780295322945,60.2,73100.1,1.2,0.0,0.0,0.0]
[1780295323825,60.2,73100.1,1.2,0.0,0.0,0.0]
[1780295325540,60.2,73099.87,1.2,0.0,0.0,0.0]
[1780295331001,60.2,73094.66,1.2,0.0,0.0,0.0]
[1780295336037,60.2,73091.53,1.2,0.0,0.0,0.0]
[1780295341072,60.2,73093.86,1.2,0.0,0.0,0.0]
[1780295343086,60.2,73097.08,1.2,0.0,0.0,0.0]
[1780295348496,60.2,73096.22,1.2,0.0,0.0,0.0]
[1780295348743,60.2,73096.22,1.2,0.0,0.0,0.0]
[1780295354163,60.2,73093.49,1.2,0.0,0.0,0.0]
[1780295356177,60.2,73098.25,1.2,0.0,0.0,0.0]
[1780295361212,60.2,73099.6,1.2,0.0,0.0,0.0]
[1780295363226,60.2,73096.86,1.2,0.0,0.0,0.0]
[1780295367254,60.2,73093.7,1.2,0.0,0.0,0.0]
[1780295371282,60.2,73094.36,1.2,0.0,0.0,0.0]
[1780295376317,60.2,73094.1,1.2,0.0,0.0,0.0]
[1780295381352,60.2,73094.81,1.2,0.0,0.0,0.0]
[1780295383366,60.2,73097.67,1.2,0.0,0.0,0.0]
[1780295388402,60.2,73097.62,1.2,0.0,0.0,0.0]
[1780295393437,60.2,73096.73,1.2,0.0,0.0,0.0]
[1780295399479,60.2,73097.28,1.2,0.0,0.0,0.0]
[1780295402500,60.2,73101.55,1.2,0.0,0.0,0.0]
[1780295404514,60.2,73104.25,1.2,0.0,0.0,0.0]
[1780295406528,60.2,73106.9,1.2,0.0,0.0,0.0]
[1780295407535,60.2,73102.86,1.2,0.0,0.0,0.0]
[1780295409549,60.2,73097.42,1.2,0.0,0.0,0.0]
[1780295411563,60.2,73093.22,1.2,0.0,0.0,0.0]
[1780295416598,60.2,73091.33,1.2,0.0,0.0,0.0]
[1780295420631,60.2,73083.67,1.2,0.0,0.0,0.0]
[1780295421638,60.2,73077.83,1.2,0.0,0.0,0.0]
[1780295422651,60.2,73068.05,1.2,0.0,0.0,0.0]
[1780295424663,60.2,73063.7,1.2,0.0,0.0,0.0]
[1780295426688,60.2,73053.0,1.2,0.0,0.0,0.0]
[1780295427701,60.2,73062.2,1.2,0.0,0.0,0.0]
[1780295428707,60.2,73068.88,1.2,0.0,0.0,0.0]
[1780295429714,60.2,73065.28,1.2,0.0,0.0,0.0]
[1780295431728,60.2,73071.65,1.2,0.0,0.0,0.0]
[1780295433742,60.2,73074.89,1.2,0.0,0.0,0.0]
[1780295434750,60.2,73078.32,1.2,0.0,0.0,0.0]
[1780295436764,60.2,73081.36,1.2,0.0,0.0,0.0]
[1780295441799,60.2,73082.61,1.2,0.0,0.0,0.0]
[1780295442806,60.2,73086.15,1.2,0.0,0.0,0.0]
[1780295443815,60.2,73093.74,1.2,0.0,0.0,0.0]
[1780295444823,60.2,73097.16,1.2,0.0,0.0,0.0]
[1780295446837,60.2,73090.07,1.2,0.0,0.0,0.0]
[1780295447844,60.2,73087.07,1.2,0.0,0.0,0.0]
[1780295452879,60.2,73089.26,1.2,0.0,0.0,0.0]
[1780295455901,60.2,73086.26,1.2,0.0,0.0,0.0]
[1780295456908,60.2,73081.38,1.2,0.0,0.0,0.0]
[1780295460936,60.2,73072.82,1.2,0.0,0.0,0.0]
[1780295463957,60.2,73084.76,1.2,0.0,0.0,0.0]
[1780295465971,60.2,73087.62,1.2,0.0,0.0,0.0]
[1780295466978,60.2,73090.33,1.2,0.0,0.0,0.0]
[1780295472018,60.2,73092.16,1.2,0.0,0.0,0.0]
[1780295475046,60.2,73086.51,1.2,0.0,0.0,0.0]
[1780295480081,60.2,73087.13,1.2,0.0,0.0,0.0]
[1780295485117,60.2,73083.57,1.2,0.0,0.0,0.0]
[1780295488138,60.2,73073.6,1.2,0.0,0.0,0.0]
[1780295489145,60.2,73070.46,1.2,0.0,0.0,0.0]
[1780295492166,60.2,73069.54,1.2,0.0,0.0,0.0]
[1780295497203,60.2,73078.14,1.2,0.0,0.0,0.0]
[1780295498210,60.2,73081.04,1.2,0.0,0.0,0.0]
[1780295502238,60.2,73083.88,1.2,0.0,0.0,0.0]
[1780295507273,60.2,73086.2,1.2,0.0,0.0,0.0]
[1780295510294,60.2,73088.83,1.2,0.0,0.0,0.0]
[1780295515329,60.2,73089.47,1.2,0.0,0.0,0.0]
[1780295518350,60.2,73093.9,1.2,0.0,0.0,0.0]
[1780295523385,60.2,73094.86,1.2,0.0,0.0,0.0]
[1780295528420,60.2,73097.59,1.2,0.0,0.0,0.0]
[1780295529427,60.2,73101.0,1.2,0.0,0.0,0.0]
[1780295534462,60.2,73102.1,1.2,0.0,0.0,0.0]
[1780295540504,60.2,73102.11,1.2,0.0,0.0,0.0]
[1780295543525,60.2,73112.44,1.2,0.0,0.0,0.0]
[1780295546546,60.2,73115.16,1.2,0.0,0.0,0.0]
[1780295550574,60.2,73118.16,1.2,0.0,0.0,0.0]
[1780295551581,60.2,73118.05,1.2,0.0,0.0,0.0]
[1780295556616,60.2,73116.82,1.2,0.0,0.0,0.0]
[1780295562658,60.2,73115.25,1.2,0.0,0.0,0.0]
[1780295567695,60.2,73119.13,1.2,0.0,0.0,0.0]
[1780295568702,60.2,73115.03,1.2,0.0,0.0,0.0]
[1780295570717,60.2,73111.12,1.2,0.0,0.0,0.0]
[1780295575751,60.2,73110.13,1.2,0.0,0.0,0.0]
[1780295578772,60.2,73113.13,1.2,0.0,0.0,0.0]
[1780295579779,60.2,73117.87,1.2,0.0,0.0,0.0]
[1780295581793,60.2,73108.04,1.2,0.0,0.0,0.0]
[1780295582800,60.2,73104.01,1.2,0.0,0.0,0.0]
[1780295585821,60.2,73100.66,1.2,0.0,0.0,0.0]
[1780295590856,60.2,73100.73,1.2,0.0,0.0,0.0]
[1780295593877,60.2,73117.76,1.2,0.0,0.0,0.0]
[1780295594884,60.2,73121.0,1.2,0.0,0.0,0.0]
[1780295597905,60.2,73124.11,1.2,0.0,0.0,0.0]
[1780295599922,60.2,73131.44,1.2,0.0,0.0,0.0]
[1780295600928,60.2,73139.86,1.2,0.0,0.0,0.0]
[1780295603949,60.2,73135.45,1.2,0.0,0.0,0.0]
[1780295608988,60.2,73127.01,1.2,0.0,0.0,0.0]
[1780295611002,60.2,73124.85,1.2,0.0,0.0,0.0]
[1780295616040,60.2,73124.89,1.2,0.0,0.0,0.0]
[1780295621075,60.2,73121.27,1.2,0.0,0.0,0.0]
[1780295624096,60.2,73115.3,1.2,0.0,0.0,0.0]
[1780295625103,60.2,73111.54,1.2,0.0,0.0,0.0]
[1780295627117,60.2,73108.66,1.2,0.0,0.0,0.0]
[1780295632152,60.2,73103.33,1.2,0.0,0.0,0.0]
[1780295637187,60.2,73102.81,1.2,0.0,0.0,0.0]
[1780295642222,60.2,73104.16,1.2,0.0,0.0,0.0]
[1780295647258,60.2,73101.66,1.2,0.0,0.0,0.0]
[1780295650279,60.2,73104.99,1.2,0.0,0.0,0.0]
[1780295651286,60.2,73114.85,1.2,0.0,0.0,0.0]
[1780295652293,60.2,73117.98,1.2,0.0,0.0,0.0]
[1780295654308,60.2,73114.24,1.2,0.0,0.0,0.0]
[1780295659343,60.2,73113.99,1.2,0.0,0.0,0.0]
[1780295664378,60.2,73111.71,1.2,0.0,0.0,0.0]
[1780295669413,60.2,73111.58,1.2,0.0,0.0,0.0]
[1780295671427,60.2,73111.74,1.2,0.0,0.0,0.0]
[1780295674448,60.2,73108.36,1.2,0.0,0.0,0.0]
[1780295676463,60.2,73104.12,1.2,0.0,0.0,0.0]
[1780295681501,60.2,73103.38,1.2,0.0,0.0,0.0]
[1780295682508,60.2,73097.97,1.2,0.0,0.0,0.0]
[1780295687544,60.2,73095.96,1.2,0.0,0.0,0.0]
[1780295691577,60.2,73098.91,1.2,0.0,0.0,0.0]
[1780295692584,60.2,73102.04,1.2,0.0,0.0,0.0]
[1780295696612,60.2,73104.73,1.2,0.0,0.0,0.0]
[1780295701647,60.2,73096.42,1.2,0.0,0.0,0.0]
[1780295704668,60.2,73093.26,1.2,0.0,0.0,0.0]
[1780295709706,60.2,73093.29,1.2,0.0,0.0,0.0]
[1780295714741,60.2,73092.61,1.2,0.0,0.0,0.0]
[1780295717762,60.2,73089.88,1.2,0.0,0.0,0.0]
[1780295720784,60.2,73086.69,1.2,0.0,0.0,0.0]
[1780295722797,60.2,73080.76,1.2,0.0,0.0,0.0]
[1780295725818,60.2,73078.01,1.2,0.0,0.0,0.0]
[1780295726825,60.2,73072.45,1.2,0.0,0.0,0.0]
[1780295728839,60.2,73064.57,1.2,0.0,0.0,0.0]
[1780295729846,60.2,73059.73,1.2,0.0,0.0,0.0]
[1780295730853,60.2,73056.84,1.2,0.0,0.0,0.0]
[1780295731860,60.2,73056.42,1.2,0.0,0.0,0.0]
[1780295733874,60.2,73062.49,1.2,0.0,0.0,0.0]
[1780295734881,60.2,73067.73,1.2,0.0,0.0,0.0]
[1780295737923,60.2,73071.0,1.2,0.0,0.0,0.0]
[1780295738933,60.2,73075.81,1.2,0.0,0.0,0.0]
[1780295739939,60.2,73079.67,1.2,0.0,0.0,0.0]
[1780295744974,60.2,73083.84,1.2,0.0,0.0,0.0]
[1780295749001,60.2,73088.15,1.2,0.0,0.0,0.0]
[1780295752023,60.2,73084.05,1.2,0.0,0.0,0.0]
[1780295757058,60.2,73078.92,1.2,0.0,0.0,0.0]
[1780295758065,60.2,73075.63,1.2,0.0,0.0,0.0]
[1780295759072,60.2,73072.89,1.2,0.0,0.0,0.0]
[1780295761086,60.2,73066.54,1.2,0.0,0.0,0.0]
[1780295762093,60.2,73062.09,1.2,0.0,0.0,0.0]
[1780295767128,60.2,73061.99,1.2,0.0,0.0,0.0]
[1780295769142,60.2,73066.15,1.2,0.0,0.0,0.0]
[1780295774178,60.2,73065.13,1.2,0.0,0.0,0.0]
[1780295775185,60.2,73069.28,1.2,0.0,0.0,0.0]
[1780295777200,60.2,73076.05,1.2,0.0,0.0,0.0]
[1780295778207,60.2,73079.61,1.2,0.0,0.0,0.0]
[1780295779215,60.2,73084.18,1.2,0.0,0.0,0.0]
[1780295781228,60.2,73080.01,1.2,0.0,0.0,0.0]
[1780295782234,60.2,73077.3,1.2,0.0,0.0,0.0]
[1780295785256,60.2,73074.17,1.2,0.0,0.0,0.0]
[1780295790291,60.2,73072.04,1.2,0.0,0.0,0.0]
[1780295791297,60.2,73071.43,1.2,0.0,0.0,0.0]
[1780295796333,60.2,73070.78,1.2,0.0,0.0,0.0]
[1780295800361,60.2,73076.78,1.2,0.0,0.0,0.0]
[1780295801367,60.2,73082.01,1.2,0.0,0.0,0.0]
[1780295806403,60.2,73083.79,1.2,0.0,0.0,0.0]
[1780295810432,60.2,73079.97,1.2,0.0,0.0,0.0]
[1780295815467,60.2,73078.27,1.2,0.0,0.0,0.0]
[1780295821509,60.2,73076.56,1.2,0.0,0.0,0.0]
[1780295822515,60.2,73069.05,1.2,0.0,0.0,0.0]
[1780295824529,60.2,73064.95,1.2,0.0,0.0,0.0]
[1780295825537,60.2,73058.88,1.2,0.0,0.0,0.0]
[1780295826543,60.2,73055.32,1.2,0.0,0.0,0.0]
[1780295831579,60.2,73053.54,1.2,0.0,0.0,0.0]
[1780295833596,60.2,73049.72,1.2,0.0,0.0,0.0]
[1780295839638,60.2,73048.33,1.2,0.0,0.0,0.0]
[1780295844673,60.2,73041.1,1.2,0.0,0.0,0.0]
[1780295845680,60.2,73036.54,1.2,0.0,0.0,0.0]
[1780295850715,60.2,73039.19,1.2,0.0,0.0,0.0]
[1780295851722,60.2,73039.09,1.2,0.0,0.0,0.0]
[1780295856757,60.2,73041.12,1.2,0.0,0.0,0.0]
[1780295860785,60.2,73044.11,1.2,0.0,0.0,0.0]
[1780295865820,60.2,73045.4,1.2,0.0,0.0,0.0]
[1780295867834,60.2,73050.15,1.2,0.0,0.0,0.0]
[1780295872876,60.2,73049.48,1.2,0.0,0.0,0.0]
[1780295873880,60.2,73057.42,1.2,0.0,0.0,0.0]
[1780295874887,60.2,73054.29,1.2,0.0,0.0,0.0]
[1780295879922,60.2,73054.46,1.2,0.0,0.0,0.0]
[1780295884957,60.2,73057.37,1.2,0.0,0.0,0.0]
[1780295886971,60.2,73062.57,1.2,0.0,0.0,0.0]
[1780295892009,60.2,73065.57,1.2,0.0,0.0,0.0]
[1780295893014,60.2,73073.91,1.2,0.0,0.0,0.0]
[1780295898049,60.2,73071.79,1.2,0.0,0.0,0.0]
[1780295902077,60.2,73065.86,1.2,0.0,0.0,0.0]
[1780295905098,60.2,73062.85,1.2,0.0,0.0,0.0]
[1780295907112,60.2,73059.23,1.2,0.0,0.0,0.0]
[1780295911140,60.2,73062.69,1.2,0.0,0.0,0.0]
[1780295916175,60.2,73063.41,1.2,0.0,0.0,0.0]
[1780295921210,60.2,73061.86,1.2,0.0,0.0,0.0]
[1780295926245,60.2,73062.39,1.2,0.0,0.0,0.0]
[1780295931280,60.2,73061.27,1.2,0.0,0.0,0.0]
[1780295936316,60.2,73060.91,1.2,0.0,0.0,0.0]
[1780295941351,60.2,73052.76,1.2,0.0,0.0,0.0]
[1780295942360,60.2,73049.36,1.2,0.0,0.0,0.0]
[1780295947395,60.2,73049.14,1.2,0.0,0.0,0.0]
[1780295952431,60.2,73047.84,1.2,0.0,0.0,0.0]
[1780295957466,60.2,73042.9,1.2,0.0,0.0,0.0]
[1780295959499,60.2,73042.33,1.2,0.0,0.0,0.0]
[1780295959603,60.2,73042.33,1.2,0.0,0.0,0.0]
[1780295963508,60.2,73036.08,1.2,0.0,0.0,0.0]
[1780295964516,60.2,73028.96,1.2,0.0,0.0,0.0]
[1780295965522,60.2,73026.22,1.2,0.0,0.0,0.0]
[1780295970557,60.2,73024.0,1.2,0.0,0.0,0.0]
[1780295971564,60.2,73023.75,1.2,0.0,0.0,0.0]
[1780295972571,60.2,73030.61,1.2,0.0,0.0,0.0]
[1780295977607,60.2,73032.58,1.2,0.0,0.0,0.0]
[1780295982643,60.2,73034.6,1.2,0.0,0.0,0.0]
[1780295983649,60.2,73037.18,1.2,0.0,0.0,0.0]
[1780295988684,60.2,73036.93,1.2,0.0,0.0,0.0]
[1780295989693,60.2,73042.42,1.2,0.0,0.0,0.0]
[1780295991708,60.2,73045.93,1.2,0.0,0.0,0.0]
[1780295992715,60.2,73050.03,1.2,0.0,0.0,0.0]
[1780295997752,60.2,73047.12,1.2,0.0,0.0,0.0]
[1780296001794,60.2,73041.25,1.2,0.0,0.0,0.0]
[1780296002791,60.2,73036.54,1.2,0.0,0.0,0.0]
[1780296007825,60.2,73037.28,1.2,0.0,0.0,0.0]
[1780296012860,60.2,73036.88,1.2,0.0,0.0,0.0]
[1780296017895,60.2,73037.09,1.2,0.0,0.0,0.0]
[1780296022930,60.2,73036.21,1.2,0.0,0.0,0.0]
[1780296028972,60.2,73036.13,1.2,0.0,0.0,0.0]
[1780296031993,60.2,73035.34,1.2,0.0,0.0,0.0]
[1780296035014,60.2,73030.72,1.2,0.0,0.0,0.0]
[1780296037028,60.2,73028.19,1.2,0.0,0.0,0.0]
[1780296039054,60.2,73032.93,1.2,0.0,0.0,0.0]
[1780296043082,60.2,73036.46,1.2,0.0,0.0,0.0]
[1780296046103,60.2,73039.11,1.2,0.0,0.0,0.0]
[1780296051139,60.2,73037.58,1.2,0.0,0.0,0.0]
[1780296054160,60.2,73034.29,1.2,0.0,0.0,0.0]
[1780296058188,60.2,73030.55,1.2,0.0,0.0,0.0]
[1780296060202,60.2,73027.81,1.2,0.0,0.0,0.0]
[1780296062218,60.2,73025.24,1.2,0.0,0.0,0.0]
[1780296067254,60.2,73025.05,1.2,0.0,0.0,0.0]
[1780296070275,60.2,73022.27,1.2,0.0,0.0,0.0]
[1780296072289,60.2,73016.49,1.2,0.0,0.0,0.0]
[1780296077323,60.2,73023.71,1.2,0.0,0.0,0.0]
[1780296081352,60.2,73027.44,1.2,0.0,0.0,0.0]
[1780296082359,60.2,73031.37,1.2,0.0,0.0,0.0]
[1780296084373,60.2,73027.65,1.2,0.0,0.0,0.0]
[1780296086387,60.2,73030.87,1.2,0.0,0.0,0.0]
[1780296091421,60.2,73028.45,1.2,0.0,0.0,0.0]
[1780296094443,60.2,73025.87,1.2,0.0,0.0,0.0]
[1780296096457,60.2,73021.33,1.2,0.0,0.0,0.0]
[1780296099478,60.2,73018.8,1.2,0.0,0.0,0.0]
[1780296102499,60.2,73022.09,1.2,0.0,0.0,0.0]
[1780296103506,60.2,73029.35,1.2,0.0,0.0,0.0]
[1780296105520,60.2,73032.21,1.2,0.0,0.0,0.0]
[1780296108541,60.2,73029.14,1.2,0.0,0.0,0.0]
[1780296113576,60.2,73026.57,1.2,0.0,0.0,0.0]
[1780296118611,60.2,73027.39,1.2,0.0,0.0,0.0]
[1780296122639,60.2,73030.08,1.2,0.0,0.0,0.0]
[1780296125660,60.2,73033.2,1.2,0.0,0.0,0.0]
[1780296127674,60.2,73036.96,1.2,0.0,0.0,0.0]
[1780296131702,60.2,73034.42,1.2,0.0,0.0,0.0]
[1780296132709,60.2,73030.67,1.2,0.0,0.0,0.0]
[1780296133716,60.2,73027.54,1.2,0.0,0.0,0.0]
[1780296134723,60.2,73023.69,1.2,0.0,0.0,0.0]
[1780296138751,60.2,73021.0,1.2,0.0,0.0,0.0]
[1780296142779,60.2,73015.06,1.2,0.0,0.0,0.0]
[1780296147814,60.2,73015.13,1.2,0.0,0.0,0.0]
[1780296151842,60.2,73016.05,1.2,0.0,0.0,0.0]
[1780296156902,60.2,73016.34,1.2,0.0,0.0,0.0]
[1780296161937,60.2,73015.52,1.2,0.0,0.0,0.0]
[1780296165965,60.2,73012.43,1.2,0.0,0.0,0.0]
[1780296171002,60.2,73011.16,1.2,0.0,0.0,0.0]
[1780296175030,60.2,73008.14,1.2,0.0,0.0,0.0]
[1780296177044,60.2,73003.06,1.2,0.0,0.0,0.0]
[1780296178051,60.2,72998.93,1.2,0.0,0.0,0.0]
[1780296180075,60.2,73009.92,1.2,0.0,0.0,0.0]
[1780296181085,60.2,73018.66,1.2,0.0,0.0,0.0]
[1780296182096,60.2,73026.03,1.2,0.0,0.0,0.0]
[1780296185117,60.2,73020.1,1.2,0.0,0.0,0.0]
[1780296188138,60.2,73015.9,1.2,0.0,0.0,0.0]
[1780296189145,60.2,73012.93,1.2,0.0,0.0,0.0]
[1780296191158,60.2,73007.51,1.2,0.0,0.0,0.0]
[1780296192165,60.2,73004.1,1.2,0.0,0.0,0.0]
[1780296194180,60.2,72999.54,1.2,0.0,0.0,0.0]
[1780296196194,60.2,72992.67,1.2,0.0,0.0,0.0]
[1780296197201,60.2,72987.19,1.2,0.0,0.0,0.0]
[1780296199215,60.2,72984.45,1.2,0.0,0.0,0.0]
[1780296201229,60.2,72981.56,1.2,0.0,0.0,0.0]
[1780296206265,60.2,72982.03,1.2,0.0,0.0,0.0]
[1780296207272,60.2,72986.44,1.2,0.0,0.0,0.0]
[1780296209286,60.2,72991.91,1.2,0.0,0.0,0.0]
[1780296211300,60.2,72996.33,1.2,0.0,0.0,0.0]
[1780296212307,60.2,72999.66,1.2,0.0,0.0,0.0]
[1780296213314,60.2,73004.08,1.2,0.0,0.0,0.0]
[1780296218349,60.2,73005.23,1.2,0.0,0.0,0.0]
[1780296221371,60.2,73009.46,1.2,0.0,0.0,0.0]
[1780296225399,60.2,73003.17,1.2,0.0,0.0,0.0]
[1780296230810,60.2,73001.68,1.2,0.0,0.0,0.0]
[1780296231440,60.2,72996.44,1.2,0.0,0.0,0.0]
[1780296232584,60.2,72996.44,1.2,0.0,0.0,0.0]
[1780296232671,60.2,72992.3,1.2,0.0,0.0,0.0]
[1780296234462,60.2,72989.63,1.2,0.0,0.0,0.0]
[1780296237483,60.2,72984.04,1.2,0.0,0.0,0.0]
[1780296238490,60.2,72979.81,1.2,0.0,0.0,0.0]
[1780296239497,60.2,72971.4,1.2,0.0,0.0,0.0]
[1780296242519,60.2,72967.66,1.2,0.0,0.0,0.0]
[1780296244536,60.2,72957.15,1.2,0.0,0.0,0.0]
[1780296246566,60.2,72953.73,1.2,0.0,0.0,0.0]
[1780296251601,60.2,72956.39,1.2,0.0,0.0,0.0]
[1780296256636,60.2,72956.97,1.2,0.0,0.0,0.0]
[1780296261671,60.2,72956.1,1.2,0.0,0.0,0.0]
[1780296266717,60.2,72943.22,1.2,0.0,0.0,0.0]
[1780296267722,60.2,72930.64,1.2,0.0,0.0,0.0]
[1780296268728,60.2,72924.01,1.2,0.0,0.0,0.0]
[1780296269735,60.2,72920.91,1.2,0.0,0.0,0.0]
[1780296271749,60.2,72922.36,1.2,0.0,0.0,0.0]
[1780296274782,60.2,72919.79,1.2,0.0,0.0,0.0]
[1780296275789,60.2,72916.29,1.2,0.0,0.0,0.0]
[1780296280824,60.2,72916.36,1.2,0.0,0.0,0.0]
[1780296281830,60.2,72921.36,1.2,0.0,0.0,0.0]
[1780296282840,60.2,72924.4,1.2,0.0,0.0,0.0]
[1780296283846,60.2,72927.14,1.2,0.0,0.0,0.0]
[1780296285860,60.2,72923.27,1.2,0.0,0.0,0.0]
[1780296286867,60.2,72917.65,1.2,0.0,0.0,0.0]
[1780296288881,60.2,72914.89,1.2,0.0,0.0,0.0]
[1780296293916,60.2,72915.32,1.2,0.0,0.0,0.0]
[1780296294923,60.2,72920.0,1.2,0.0,0.0,0.0]
[1780296295930,60.2,72923.71,1.2,0.0,0.0,0.0]
[1780296296937,60.2,72921.15,1.2,0.0,0.0,0.0]
[1780296298951,60.2,72918.6,1.2,0.0,0.0,0.0]
[1780296303986,60.2,72920.92,1.2,0.0,0.0,0.0]
[1780296304993,60.2,72914.58,1.2,0.0,0.0,0.0]
[1780296306000,60.2,72907.34,1.2,0.0,0.0,0.0]
[1780296307017,60.2,72904.61,1.2,0.0,0.0,0.0]
[1780296308016,60.2,72899.05,1.2,0.0,0.0,0.0]
[1780296309023,60.2,72895.92,1.2,0.0,0.0,0.0]
[1780296312045,60.2,72903.49,1.2,0.0,0.0,0.0]
[1780296316073,60.2,72906.93,1.2,0.0,0.0,0.0]
[1780296317080,60.2,72910.99,1.2,0.0,0.0,0.0]
[1780296322115,60.2,72909.93,1.2,0.0,0.0,0.0]
[1780296323122,60.2,72903.82,1.2,0.0,0.0,0.0]
[1780296325136,60.2,72901.31,1.2,0.0,0.0,0.0]
[1780296327153,60.2,72896.58,1.2,0.0,0.0,0.0]
[1780296329165,60.2,72891.91,1.2,0.0,0.0,0.0]
[1780296330172,60.2,72888.5,1.2,0.0,0.0,0.0]
[1780296331234,60.2,72886.01,1.2,0.0,0.0,0.0]
[1780296332212,60.2,72875.11,1.2,0.0,0.0,0.0]
[1780296333219,60.2,72880.23,1.2,0.0,0.0,0.0]
[1780296334226,60.2,72884.31,1.2,0.0,0.0,0.0]
[1780296336241,60.2,72879.82,1.2,0.0,0.0,0.0]
[1780296337248,60.2,72882.59,1.2,0.0,0.0,0.0]
[1780296338255,60.2,72874.41,1.2,0.0,0.0,0.0]
[1780296343411,60.2,72897.47,1.2,0.0,0.0,0.0]
[1780296344300,60.2,72902.04,1.2,0.0,0.0,0.0]
[1780296346314,60.2,72916.53,1.2,0.0,0.0,0.0]
[1780296347321,60.2,72923.6,1.2,0.0,0.0,0.0]
[1780296348329,60.2,72933.84,1.2,0.0,0.0,0.0]
[1780296349336,60.2,72946.33,1.2,0.0,0.0,0.0]
[1780296350343,60.2,72954.66,1.2,0.0,0.0,0.0]
[1780296351368,60.2,72959.44,1.2,0.0,0.0,0.0]
[1780296352361,60.2,72963.94,1.2,0.0,0.0,0.0]
[1780296357398,60.2,72963.29,1.2,0.0,0.0,0.0]
[1780296362433,60.2,72972.92,1.2,0.0,0.0,0.0]
[1780296364447,60.2,72969.59,1.2,0.0,0.0,0.0]
[1780296365454,60.2,72967.1,1.2,0.0,0.0,0.0]
[1780296370511,60.2,72980.46,1.2,0.0,0.0,0.0]
[1780296371518,60.2,72985.08,1.2,0.0,0.0,0.0]
[1780296372525,60.2,72990.92,1.2,0.0,0.0,0.0]
[1780296373538,60.2,72997.38,1.2,0.0,0.0,0.0]
[1780296378567,60.2,72995.38,1.2,0.0,0.0,0.0]
[1780296380581,60.2,72987.5,1.2,0.0,0.0,0.0]
[1780296381588,60.2,72982.59,1.2,0.0,0.0,0.0]
[1780296383602,60.2,72974.92,1.2,0.0,0.0,0.0]
[1780296386623,60.2,72971.9,1.2,0.0,0.0,0.0]
[1780296391658,60.2,72975.1,1.2,0.0,0.0,0.0]
[1780296392665,60.2,72981.21,1.2,0.0,0.0,0.0]
[1780296393672,60.2,72985.09,1.2,0.0,0.0,0.0]
[1780296394679,60.2,72979.5,1.2,0.0,0.0,0.0]
[1780296399714,60.2,72978.76,1.2,0.0,0.0,0.0]
[1780296403742,60.2,72976.18,1.2,0.0,0.0,0.0]
[1780296408777,60.2,72974.22,1.2,0.0,0.0,0.0]
[1780296409783,60.2,72966.3,1.2,0.0,0.0,0.0]
[1780296410791,60.2,72957.94,1.2,0.0,0.0,0.0]
[1780296411798,60.2,72950.74,1.2,0.0,0.0,0.0]
[1780296412805,60.2,72947.17,1.2,0.0,0.0,0.0]
[1780296415826,60.2,72943.15,1.2,0.0,0.0,0.0]
[1780296417840,60.2,72940.71,1.2,0.0,0.0,0.0]
[1780296419854,60.2,72947.53,1.2,0.0,0.0,0.0]
[1780296420861,60.2,72952.98,1.2,0.0,0.0,0.0]
[1780296421868,60.2,72956.77,1.2,0.0,0.0,0.0]
[1780296422874,60.2,72953.7,1.2,0.0,0.0,0.0]
[1780296423882,60.2,72945.9,1.2,0.0,0.0,0.0]
[1780296424895,60.2,72935.53,1.2,0.0,0.0,0.0]
[1780296425899,60.2,72928.18,1.2,0.0,0.0,0.0]
[1780296429927,60.2,72924.81,1.2,0.0,0.0,0.0]
[1780296431941,60.2,72922.24,1.2,0.0,0.0,0.0]
[1780296432948,60.2,72914.53,1.2,0.0,0.0,0.0]
[1780296433956,60.2,72908.84,1.2,0.0,0.0,0.0]
[1780296434963,60.2,72912.75,1.2,0.0,0.0,0.0]
[1780296435970,60.2,72917.82,1.2,0.0,0.0,0.0]
[1780296441005,60.2,72918.63,1.2,0.0,0.0,0.0]
[1780296444026,60.2,72921.65,1.2,0.0,0.0,0.0]
[1780296447047,60.2,72918.45,1.2,0.0,0.0,0.0]
[1780296448054,60.2,72915.93,1.2,0.0,0.0,0.0]
[1780296450068,60.2,72912.96,1.2,0.0,0.0,0.0]
[1780296451075,60.2,72911.04,1.2,0.0,0.0,0.0]
[1780296456109,60.2,72911.5,1.2,0.0,0.0,0.0]
[1780296461145,60.2,72917.17,1.2,0.0,0.0,0.0]
[1780296462154,60.2,72922.67,1.2,0.0,0.0,0.0]
[1780296463161,60.2,72916.33,1.2,0.0,0.0,0.0]
[1780296465175,60.2,72912.14,1.2,0.0,0.0,0.0]
[1780296466182,60.2,72907.36,1.2,0.0,0.0,0.0]
[1780296470211,60.2,72910.04,1.2,0.0,0.0,0.0]
[1780296473244,60.2,72906.78,1.2,0.0,0.0,0.0]
[1780296477267,60.2,72911.71,1.2,0.0,0.0,0.0]
[1780296478273,60.2,72914.86,1.2,0.0,0.0,0.0]
[1780296482302,60.2,72909.83,1.2,0.0,0.0,0.0]
[1780296486331,60.2,72922.18,1.2,0.0,0.0,0.0]
[1780296487338,60.2,72928.68,1.2,0.0,0.0,0.0]
[1780296490359,60.2,72933.14,1.2,0.0,0.0,0.0]
[1780296495394,60.2,72933.86,1.2,0.0,0.0,0.0]
[1780296499422,60.2,72937.83,1.2,0.0,0.0,0.0]
[1780296504457,60.2,72938.59,1.2,0.0,0.0,0.0]
[1780296505464,60.2,72944.36,1.2,0.0,0.0,0.0]
[1780296506471,60.2,72947.25,1.2,0.0,0.0,0.0]
[1780296508485,60.2,72955.47,1.2,0.0,0.0,0.0]
[1780296509492,60.2,72959.13,1.2,0.0,0.0,0.0]
[1780296511506,60.2,72959.95,1.2,0.0,0.0,0.0]
[1780296516541,60.2,72960.06,1.2,0.0,0.0,0.0]
[1780296517548,60.2,72962.98,1.2,0.0,0.0,0.0]
[1780296518557,60.2,72967.41,1.2,0.0,0.0,0.0]
[1780296522583,60.2,72964.0,1.2,0.0,0.0,0.0]
[1780296527623,60.2,72962.37,1.2,0.0,0.0,0.0]
[1780296528630,60.2,72964.73,1.2,0.0,0.0,0.0]
[1780296532660,60.2,72960.19,1.2,0.0,0.0,0.0]
[1780296537695,60.2,72961.07,1.2,0.0,0.0,0.0]
[1780296540716,60.2,72968.0,1.2,0.0,0.0,0.0]
[1780296543737,60.2,72982.66,1.2,0.0,0.0,0.0]
[1780296547765,60.2,72990.0,1.2,0.0,0.0,0.0]
[1780296548778,60.2,72993.26,1.2,0.0,0.0,0.0]
[1780296549783,60.2,72997.01,1.2,0.0,0.0,0.0]
[1780296551796,60.2,73000.3,1.2,0.0,0.0,0.0]
[1780296556832,60.2,72999.86,1.2,0.0,0.0,0.0]
[1780296560860,60.2,73002.4,1.2,0.0,0.0,0.0]
[1780296561867,60.2,73007.07,1.2,0.0,0.0,0.0]
[1780296562874,60.2,73019.8,1.2,0.0,0.0,0.0]
[1780296563881,60.2,73026.42,1.2,0.0,0.0,0.0]
[1780296564890,60.2,73029.16,1.2,0.0,0.0,0.0]
[1780296565902,60.2,73037.34,1.2,0.0,0.0,0.0]
[1780296566903,60.2,73044.96,1.2,0.0,0.0,0.0]
[1780296567910,60.2,73051.51,1.2,0.0,0.0,0.0]
[1780296568917,60.2,73055.33,1.2,0.0,0.0,0.0]
[1780296570498,60.2,73056.41,1.2,0.0,0.0,0.0]
[1780296571512,60.2,73057.76,1.2,0.0,0.0,0.0]
[1780296571938,60.2,73058.82,1.2,0.0,0.0,0.0]
[1780296572945,60.2,73061.36,1.2,0.0,0.0,0.0]
[1780296574959,60.2,73066.71,1.2,0.0,0.0,0.0]
[1780296576975,60.2,73069.89,1.2,0.0,0.0,0.0]
[1780296579997,60.2,73073.12,1.2,0.0,0.0,0.0]
[1780296581004,60.2,73076.42,1.2,0.0,0.0,0.0]
[1780296586039,60.2,73085.08,1.2,0.0,0.0,0.0]
[1780296587046,60.2,73091.09,1.2,0.0,0.0,0.0]
[1780296589060,60.2,73087.28,1.2,0.0,0.0,0.0]
[1780296590067,60.2,73081.37,1.2,0.0,0.0,0.0]
[1780296591074,60.2,73078.95,1.2,0.0,0.0,0.0]
[1780296592080,60.2,73082.64,1.2,0.0,0.0,0.0]
[1780296597116,60.2,73082.31,1.2,0.0,0.0,0.0]
[1780296598123,60.2,73085.21,1.2,0.0,0.0,0.0]
[1780296602151,60.2,73080.25,1.2,0.0,0.0,0.0]
[1780296603157,60.2,73076.71,1.2,0.0,0.0,0.0]
[1780296605172,60.2,73072.2,1.2,0.0,0.0,0.0]
[1780296606179,60.2,73080.86,1.2,0.0,0.0,0.0]
[1780296607186,60.2,73085.72,1.2,0.0,0.0,0.0]
[1780296610207,60.2,73088.91,1.2,0.0,0.0,0.0]
[1780296611214,60.2,73094.78,1.2,0.0,0.0,0.0]
[1780296612220,60.2,73105.24,1.2,0.0,0.0,0.0]
[1780296613229,60.2,73113.91,1.2,0.0,0.0,0.0]
[1780296614236,60.2,73109.66,1.2,0.0,0.0,0.0]
[1780296615244,60.2,73107.19,1.2,0.0,0.0,0.0]
[1780296620279,60.2,73107.71,1.2,0.0,0.0,0.0]
[1780296623300,60.2,73110.1,1.2,0.0,0.0,0.0]
[1780296625314,60.2,73107.59,1.2,0.0,0.0,0.0]
[1780296626322,60.2,73105.12,1.2,0.0,0.0,0.0]
[1780296631356,60.2,73100.96,1.2,0.0,0.0,0.0]
[1780296636392,60.2,73104.49,1.2,0.0,0.0,0.0]
[1780296638407,60.2,73107.11,1.2,0.0,0.0,0.0]
[1780296641428,60.2,73104.76,1.2,0.0,0.0,0.0]
[1780296644449,60.2,73109.15,1.2,0.0,0.0,0.0]
[1780296647470,60.2,73105.13,1.2,0.0,0.0,0.0]
[1780296652505,60.2,73106.83,1.2,0.0,0.0,0.0]
[1780296653513,60.2,73104.31,1.2,0.0,0.0,0.0]
[1780296656536,60.2,73100.69,1.2,0.0,0.0,0.0]
[1780296658549,60.2,73097.81,1.2,0.0,0.0,0.0]
[1780296662577,60.2,73093.9,1.2,0.0,0.0,0.0]
[1780296665597,60.2,73090.76,1.2,0.0,0.0,0.0]
[1780296670633,60.2,73089.35,1.2,0.0,0.0,0.0]
[1780296672647,60.2,73092.6,1.2,0.0,0.0,0.0]
[1780296676675,60.2,73088.58,1.2,0.0,0.0,0.0]
[1780296681711,60.2,73088.98,1.2,0.0,0.0,0.0]
[1780296686746,60.2,73089.93,1.2,0.0,0.0,0.0]
[1780296691781,60.2,73091.24,1.2,0.0,0.0,0.0]
[1780296696816,60.2,73090.69,1.2,0.0,0.0,0.0]
[1780296697823,60.2,73093.49,1.2,0.0,0.0,0.0]
[1780296702859,60.2,73096.48,1.2,0.0,0.0,0.0]
[1780296707894,60.2,73096.34,1.2,0.0,0.0,0.0]
[1780296712929,60.2,73095.97,1.2,0.0,0.0,0.0]
[1780296717972,60.2,73097.32,1.2,0.0,0.0,0.0]
[1780296723007,60.2,73094.84,1.2,0.0,0.0,0.0]
[1780296728042,60.2,73094.35,1.2,0.0,0.0,0.0]
[1780296731062,60.2,73090.45,1.2,0.0,0.0,0.0]
[1780296736108,60.2,73090.56,1.2,0.0,0.0,0.0]
[1780296737115,60.2,73093.98,1.2,0.0,0.0,0.0]
[1780296739130,60.2,73090.57,1.2,0.0,0.0,0.0]
[1780296743157,60.2,73092.95,1.2,0.0,0.0,0.0]
[1780296748192,60.2,73094.6,1.2,0.0,0.0,0.0]
[1780296751213,60.2,73095.1,1.2,0.0,0.0,0.0]
[1780296756247,60.2,73097.47,1.2,0.0,0.0,0.0]
[1780296759269,60.2,73100.13,1.2,0.0,0.0,0.0]
[1780296764304,60.2,73098.84,1.2,0.0,0.0,0.0]
[1780296769339,60.2,73099.37,1.2,0.0,0.0,0.0]
[1780296772359,60.2,73096.38,1.2,0.0,0.0,0.0]
[1780296774373,60.2,73093.7,1.2,0.0,0.0,0.0]
[1780296779409,60.2,73094.44,1.2,0.0,0.0,0.0]
[1780296782430,60.2,73089.64,1.2,0.0,0.0,0.0]
[1780296787465,60.2,73091.3,1.2,0.0,0.0,0.0]
[1780296788472,60.2,73094.09,1.2,0.0,0.0,0.0]
[1780296791494,60.2,73089.8,1.2,0.0,0.0,0.0]
[1780296794515,60.2,73087.25,1.2,0.0,0.0,0.0]
[1780296795523,60.2,73084.16,1.2,0.0,0.0,0.0]
[1780296796530,60.2,73080.47,1.2,0.0,0.0,0.0]
[1780296798544,60.2,73077.36,1.2,0.0,0.0,0.0]
[1780296803580,60.2,73077.22,1.2,0.0,0.0,0.0]
[1780296808616,60.2,73078.36,1.2,0.0,0.0,0.0]
[1780296810630,60.2,73081.49,1.2,0.0,0.0,0.0]
[1780296811636,60.2,73081.98,1.2,0.0,0.0,0.0]
[1780296819693,60.2,73082.0,1.2,0.0,0.0,0.0]
[1780296824728,60.2,73084.1,1.2,0.0,0.0,0.0]
[1780296830770,60.2,73082.41,1.2,0.0,0.0,0.0]
[1780296835805,60.2,73082.26,1.2,0.0,0.0,0.0]
[1780296839833,60.2,73079.97,1.2,0.0,0.0,0.0]
[1780296844868,60.2,73080.39,1.2,0.0,0.0,0.0]
[1780296849903,60.2,73080.89,1.2,0.0,0.0,0.0]
[1780296850910,60.2,73090.23,1.2,0.0,0.0,0.0]
[1780296851916,60.2,73084.99,1.2,0.0,0.0,0.0]
[1780296854938,60.2,73082.6,1.2,0.0,0.0,0.0]
[1780296859973,60.2,73083.0,1.2,0.0,0.0,0.0]
[1780296861988,60.2,73079.46,1.2,0.0,0.0,0.0]
[1780296862994,60.2,73075.6,1.2,0.0,0.0,0.0]
[1780296865008,60.2,73069.11,1.2,0.0,0.0,0.0]
[1780296866015,60.2,73061.35,1.2,0.0,0.0,0.0]
[1780296869036,60.2,73055.99,1.2,0.0,0.0,0.0]
[1780296871051,60.2,73057.07,1.2,0.0,0.0,0.0]
[1780296872056,60.2,73049.37,1.2,0.0,0.0,0.0]
[1780296873064,60.2,73043.08,1.2,0.0,0.0,0.0]
[1780296877092,60.2,73046.35,1.2,0.0,0.0,0.0]
[1780296878099,60.2,73042.77,1.2,0.0,0.0,0.0]
[1780296884141,60.2,73042.29,1.2,0.0,0.0,0.0]
[1780296887162,60.2,73038.99,1.2,0.0,0.0,0.0]
[1780296892197,60.2,73037.84,1.2,0.0,0.0,0.0]
[1780296894212,60.2,73033.62,1.2,0.0,0.0,0.0]
[1780296896226,60.2,73031.34,1.2,0.0,0.0,0.0]
[1780296900259,60.2,73027.98,1.2,0.0,0.0,0.0]
[1780296901266,60.2,73021.39,1.2,0.0,0.0,0.0]
[1780296905294,60.2,73017.95,1.2,0.0,0.0,0.0]
[1780296906301,60.2,73015.11,1.2,0.0,0.0,0.0]
[1780296907308,60.2,73007.21,1.2,0.0,0.0,0.0]
[1780296908321,60.2,72999.59,1.2,0.0,0.0,0.0]
[1780296909328,60.2,72994.83,1.2,0.0,0.0,0.0]
[1780296910335,60.2,72991.37,1.2,0.0,0.0,0.0]
[1780296912350,60.2,72988.55,1.2,0.0,0.0,0.0]
[1780296913357,60.2,72984.68,1.2,0.0,0.0,0.0]
[1780296915371,60.2,72982.36,1.2,0.0,0.0,0.0]
[1780296917385,60.2,72979.75,1.2,0.0,0.0,0.0]
[1780296918392,60.2,72977.38,1.2,0.0,0.0,0.0]
[1780296919399,60.2,72974.29,1.2,0.0,0.0,0.0]
[1780296921413,60.2,72988.14,1.2,0.0,0.0,0.0]
[1780296922420,60.2,72991.24,1.2,0.0,0.0,0.0]
[1780296923427,60.2,72986.22,1.2,0.0,0.0,0.0]
[1780296928462,60.2,72984.39,1.2,0.0,0.0,0.0]
[1780296931483,60.2,72982.81,1.2,0.0,0.0,0.0]
[1780296933499,60.2,72996.25,1.2,0.0,0.0,0.0]
[1780296934506,60.2,73000.42,1.2,0.0,0.0,0.0]
[1780296939541,60.2,73000.54,1.2,0.0,0.0,0.0]
[1780296944576,60.2,72999.48,1.2,0.0,0.0,0.0]
[1780296949611,60.2,72999.12,1.2,0.0,0.0,0.0]
[1780296952632,60.2,72996.49,1.2,0.0,0.0,0.0]
[1780296954646,60.2,72999.82,1.2,0.0,0.0,0.0]
[1780296955653,60.2,73004.28,1.2,0.0,0.0,0.0]
[1780296957667,60.2,73006.97,1.2,0.0,0.0,0.0]
[1780296958674,60.2,73012.04,1.2,0.0,0.0,0.0]
[1780296960688,60.2,73018.24,1.2,0.0,0.0,0.0]
[1780296961695,60.2,73027.6,1.2,0.0,0.0,0.0]
[1780296962702,60.2,73036.04,1.2,0.0,0.0,0.0]
[1780296967736,60.2,73037.4,1.2,0.0,0.0,0.0]
[1780296970758,60.2,73042.07,1.2,0.0,0.0,0.0]
[1780296975793,60.2,73040.66,1.2,0.0,0.0,0.0]
[1780296977807,60.2,73037.0,1.2,0.0,0.0,0.0]
[1780296980842,60.2,73028.81,1.2,0.0,0.0,0.0]
[1780296981848,60.2,73024.84,1.2,0.0,0.0,0.0]
[1780296986884,60.2,73025.16,1.2,0.0,0.0,0.0]
[1780296991918,60.2,73026.19,1.2,0.0,0.0,0.0]
[1780296995947,60.2,73022.26,1.2,0.0,0.0,0.0]
[1780297000982,60.2,73022.53,1.2,0.0,0.0,0.0]
[1780297006017,60.2,73023.05,1.2,0.0,0.0,0.0]
[1780297010049,60.2,73019.75,1.2,0.0,0.0,0.0]
[1780297015084,60.2,73021.97,1.2,0.0,0.0,0.0]
[1780297020119,60.2,73022.37,1.2,0.0,0.0,0.0]
[1780297022133,60.2,73020.06,1.2,0.0,0.0,0.0]
[1780297027168,60.2,73020.45,1.2,0.0,0.0,0.0]
[1780297033209,60.2,73021.89,1.2,0.0,0.0,0.0]
[1780297036231,60.2,73014.48,1.2,0.0,0.0,0.0]
[1780297037238,60.2,73009.01,1.2,0.0,0.0,0.0]
[1780297038245,60.2,73006.62,1.2,0.0,0.0,0.0]
[1780297043281,60.2,73006.32,1.2,0.0,0.0,0.0]
[1780297048316,60.2,73004.89,1.2,0.0,0.0,0.0]
[1780297051337,60.2,73002.79,1.2,0.0,0.0,0.0]
[1780297056372,60.2,73003.04,1.2,0.0,0.0,0.0]
[1780297061407,60.2,73002.75,1.2,0.0,0.0,0.0]
[1780297063421,60.2,73014.8,1.2,0.0,0.0,0.0]
[1780297066442,60.2,73010.8,1.2,0.0,0.0,0.0]
[1780297067449,60.2,73008.35,1.2,0.0,0.0,0.0]
[1780297071477,60.2,73002.38,1.2,0.0,0.0,0.0]
[1780297072484,60.2,72999.76,1.2,0.0,0.0,0.0]
[1780297079532,60.2,72999.28,1.2,0.0,0.0,0.0]
[1780297084568,60.2,73003.55,1.2,0.0,0.0,0.0]
[1780297087591,60.2,73007.01,1.2,0.0,0.0,0.0]
[1780297088597,60.2,73014.36,1.2,0.0,0.0,0.0]
[1780297093635,60.2,73015.84,1.2,0.0,0.0,0.0]
[1780297098670,60.2,73015.67,1.2,0.0,0.0,0.0]
[1780297103705,60.2,73016.5,1.2,0.0,0.0,0.0]
[1780297108740,60.2,73016.21,1.2,0.0,0.0,0.0]
[1780297111761,60.2,73010.64,1.2,0.0,0.0,0.0]
[1780297114782,60.2,73003.88,1.2,0.0,0.0,0.0]
[1780297115789,60.2,73001.69,1.2,0.0,0.0,0.0]
[1780297116796,60.2,73004.28,1.2,0.0,0.0,0.0]
[1780297117803,60.2,73010.89,1.2,0.0,0.0,0.0]
[1780297119816,60.2,73015.68,1.2,0.0,0.0,0.0]
[1780297122837,60.2,73017.92,1.2,0.0,0.0,0.0]
[1780297127873,60.2,73018.7,1.2,0.0,0.0,0.0]
[1780297131901,60.2,73022.33,1.2,0.0,0.0,0.0]
[1780297136936,60.2,73019.64,1.2,0.0,0.0,0.0]
[1780297137817,60.2,73019.64,1.2,0.0,0.0,0.0]
[1780297138393,60.2,73018.24,1.2,0.0,0.0,0.0]
[1780297143985,60.2,73020.46,1.2,0.0,0.0,0.0]
[1780297145999,60.2,73017.73,1.2,0.0,0.0,0.0]
[1780297148057,60.2,73021.79,1.2,0.0,0.0,0.0]
[1780297150027,60.2,73024.29,1.2,0.0,0.0,0.0]
[1780297152042,60.2,73034.7,1.2,0.0,0.0,0.0]
[1780297155063,60.2,73042.88,1.2,0.0,0.0,0.0]
[1780297156069,60.2,73046.76,1.2,0.0,0.0,0.0]
[1780297158084,60.2,73049.13,1.2,0.0,0.0,0.0]
[1780297159091,60.2,73051.32,1.2,0.0,0.0,0.0]
[1780297164126,60.2,73053.35,1.2,0.0,0.0,0.0]
[1780297167146,60.2,73048.89,1.2,0.0,0.0,0.0]
[1780297171175,60.2,73044.76,1.2,0.0,0.0,0.0]
[1780297172182,60.2,73041.63,1.2,0.0,0.0,0.0]
[1780297177217,60.2,73043.96,1.2,0.0,0.0,0.0]
[1780297181496,60.2,73044.77,1.2,0.0,0.0,0.0]
[1780297182507,60.2,73044.77,1.2,0.0,0.0,0.0]
[1780297188294,60.2,73044.92,1.2,0.0,0.0,0.0]
[1780297193329,60.2,73047.82,1.2,0.0,0.0,0.0]
[1780297198364,60.2,73047.57,1.2,0.0,0.0,0.0]
[1780297199371,60.2,73045.34,1.2,0.0,0.0,0.0]
[1780297201661,60.2,73044.68,1.2,0.0,0.0,0.0]
[1780297202392,60.2,73030.87,1.2,0.0,0.0,0.0]
[1780297207427,60.2,73032.88,1.2,0.0,0.0,0.0]
[1780297209441,60.2,73038.56,1.2,0.0,0.0,0.0]
[1780297210448,60.2,73043.7,1.2,0.0,0.0,0.0]
[1780297215486,60.2,73037.75,1.2,0.0,0.0,0.0]
[1780297218506,60.2,73033.63,1.2,0.0,0.0,0.0]
[1780297223542,60.2,73033.21,1.2,0.0,0.0,0.0]
[1780297228577,60.2,73031.93,1.2,0.0,0.0,0.0]
[1780297231598,60.2,73031.21,1.2,0.0,0.0,0.0]
[1780297235626,60.2,73028.4,1.2,0.0,0.0,0.0]
[1780297240660,60.2,73024.15,1.2,0.0,0.0,0.0]
[1780297241668,60.2,73020.71,1.2,0.0,0.0,0.0]
[1780297243682,60.2,73017.86,1.2,0.0,0.0,0.0]
[1780297248717,60.2,73019.46,1.2,0.0,0.0,0.0]
[1780297249724,60.2,73026.6,1.2,0.0,0.0,0.0]
[1780297250731,60.2,73028.9,1.2,0.0,0.0,0.0]
[1780297252748,60.2,73034.44,1.2,0.0,0.0,0.0]
[1780297256777,60.2,73036.99,1.2,0.0,0.0,0.0]
[1780297257783,60.2,73040.78,1.2,0.0,0.0,0.0]
[1780297261811,60.2,73036.44,1.2,0.0,0.0,0.0]
[1780297265839,60.2,73033.0,1.2,0.0,0.0,0.0]
[1780297266846,60.2,73028.77,1.2,0.0,0.0,0.0]
[1780297271881,60.2,73027.86,1.2,0.0,0.0,0.0]
[1780297273895,60.2,73025.04,1.2,0.0,0.0,0.0]
[1780297274902,60.2,73020.99,1.2,0.0,0.0,0.0]
[1780297275909,60.2,73014.74,1.2,0.0,0.0,0.0]
[1780297276915,60.2,73011.78,1.2,0.0,0.0,0.0]
[1780297279937,60.2,73005.29,1.2,0.0,0.0,0.0]
[1780297280946,60.2,73001.87,1.2,0.0,0.0,0.0]
[1780297281951,60.2,72998.61,1.2,0.0,0.0,0.0]
[1780297286990,60.2,72997.28,1.2,0.0,0.0,0.0]
[1780297288000,60.2,72994.82,1.2,0.0,0.0,0.0]
[1780297291021,60.2,72993.44,1.2,0.0,0.0,0.0]
[1780297296056,60.2,72992.08,1.2,0.0,0.0,0.0]
[1780297301091,60.2,72992.55,1.2,0.0,0.0,0.0]
[1780297306126,60.2,72992.51,1.2,0.0,0.0,0.0]
[1780297311161,60.2,72993.88,1.2,0.0,0.0,0.0]
[1780297316196,60.2,72993.57,1.2,0.0,0.0,0.0]
[1780297321231,60.2,72993.34,1.2,0.0,0.0,0.0]
[1780297323245,60.2,72988.3,1.2,0.0,0.0,0.0]
[1780297324254,60.2,72986.06,1.2,0.0,0.0,0.0]
[1780297325260,60.2,72980.98,1.2,0.0,0.0,0.0]
[1780297326267,60.2,72976.95,1.2,0.0,0.0,0.0]
[1780297327274,60.2,72971.51,1.2,0.0,0.0,0.0]
[1780297329288,60.2,72978.51,1.2,0.0,0.0,0.0]
[1780297330295,60.2,72982.39,1.2,0.0,0.0,0.0]
[1780297335330,60.2,72982.9,1.2,0.0,0.0,0.0]
[1780297337343,60.2,72979.02,1.2,0.0,0.0,0.0]
[1780297342379,60.2,72975.25,1.2,0.0,0.0,0.0]
[1780297343385,60.2,72977.53,1.2,0.0,0.0,0.0]
[1780297348421,60.2,72977.91,1.2,0.0,0.0,0.0]
[1780297351442,60.2,72978.95,1.2,0.0,0.0,0.0]
[1780297356477,60.2,72978.45,1.2,0.0,0.0,0.0]
[1780297361512,60.2,72979.2,1.2,0.0,0.0,0.0]
[1780297363526,60.2,72975.5,1.2,0.0,0.0,0.0]
[1780297367554,60.2,72972.86,1.2,0.0,0.0,0.0]
[1780297369568,60.2,72970.46,1.2,0.0,0.0,0.0]
[1780297371582,60.2,72960.51,1.2,0.0,0.0,0.0]
[1780297372589,60.2,72954.19,1.2,0.0,0.0,0.0]
[1780297377624,60.2,72953.2,1.2,0.0,0.0,0.0]
[1780297382659,60.2,72949.41,1.2,0.0,0.0,0.0]
[1780297384685,60.2,72959.08,1.2,0.0,0.0,0.0]
[1780297385685,60.2,72964.99,1.2,0.0,0.0,0.0]
[1780297391727,60.2,72964.33,1.2,0.0,0.0,0.0]
[1780297396762,60.2,72963.97,1.2,0.0,0.0,0.0]
[1780297400790,60.2,72967.63,1.2,0.0,0.0,0.0]
[1780297401796,60.2,72975.88,1.2,0.0,0.0,0.0]
[1780297402804,60.2,72978.63,1.2,0.0,0.0,0.0]
[1780297407839,60.2,72980.83,1.2,0.0,0.0,0.0]
[1780297410860,60.2,72978.35,1.2,0.0,0.0,0.0]
[1780297411867,60.2,72978.22,1.2,0.0,0.0,0.0]
[1780297416902,60.2,72982.21,1.2,0.0,0.0,0.0]
[1780297421937,60.2,72980.95,1.2,0.0,0.0,0.0]
[1780297424958,60.2,72983.28,1.2,0.0,0.0,0.0]
[1780297429993,60.2,72983.72,1.2,0.0,0.0,0.0]
[1780297434021,60.2,72986.29,1.2,0.0,0.0,0.0]
[1780297435034,60.2,72991.08,1.2,0.0,0.0,0.0]
[1780297436041,60.2,72999.2,1.2,0.0,0.0,0.0]
[1780297441076,60.2,72999.11,1.2,0.0,0.0,0.0]
[1780297444097,60.2,73002.17,1.2,0.0,0.0,0.0]
[1780297445104,60.2,73004.29,1.2,0.0,0.0,0.0]
[1780297449132,60.2,73006.38,1.2,0.0,0.0,0.0]
[1780297450142,60.2,73008.68,1.2,0.0,0.0,0.0]
[1780297455177,60.2,73009.4,1.2,0.0,0.0,0.0]
[1780297460212,60.2,73010.2,1.2,0.0,0.0,0.0]
[1780297465247,60.2,73009.95,1.2,0.0,0.0,0.0]
[1780297471289,60.2,73009.97,1.2,0.0,0.0,0.0]
[1780297475319,60.2,73006.35,1.2,0.0,0.0,0.0]
[1780297480355,60.2,73005.59,1.2,0.0,0.0,0.0]
[1780297483379,60.2,73009.52,1.2,0.0,0.0,0.0]
[1780297484386,60.2,73014.6,1.2,0.0,0.0,0.0]
[1780297486400,60.2,73016.67,1.2,0.0,0.0,0.0]
[1780297491435,60.2,73019.73,1.2,0.0,0.0,0.0]
[1780297492442,60.2,73024.03,1.2,0.0,0.0,0.0]
[1780297494455,60.2,73027.54,1.2,0.0,0.0,0.0]
[1780297495463,60.2,73030.21,1.2,0.0,0.0,0.0]
[1780297500498,60.2,73026.9,1.2,0.0,0.0,0.0]
[1780297505533,60.2,73031.16,1.2,0.0,0.0,0.0]
[1780297506540,60.2,73037.51,1.2,0.0,0.0,0.0]
[1780297508554,60.2,73039.96,1.2,0.0,0.0,0.0]
[1780297509561,60.2,73054.31,1.2,0.0,0.0,0.0]
[1780297510568,60.2,73057.46,1.2,0.0,0.0,0.0]
[1780297512582,60.2,73063.88,1.2,0.0,0.0,0.0]
[1780297517617,60.2,73066.16,1.2,0.0,0.0,0.0]
[1780297522651,60.2,73069.07,1.2,0.0,0.0,0.0]
[1780297525673,60.2,73071.15,1.2,0.0,0.0,0.0]
[1780297527687,60.2,73062.43,1.2,0.0,0.0,0.0]
[1780297531715,60.2,73062.43,1.2,0.0,0.0,0.0]
[1780297535743,60.2,73065.3,1.2,0.0,0.0,0.0]
[1780297536750,60.2,73069.72,1.2,0.0,0.0,0.0]
[1780297537757,60.2,73073.72,1.2,0.0,0.0,0.0]
[1780297538764,60.2,73078.95,1.2,0.0,0.0,0.0]
[1780297543799,60.2,73080.49,1.2,0.0,0.0,0.0]
[1780297547833,60.2,73089.87,1.2,0.0,0.0,0.0]
[1780297550854,60.2,73087.22,1.2,0.0,0.0,0.0]
[1780297553876,60.2,73084.93,1.2,0.0,0.0,0.0]
[1780297557904,60.2,73075.22,1.2,0.0,0.0,0.0]
[1780297562944,60.2,73075.35,1.2,0.0,0.0,0.0]
[1780297564960,60.2,73070.33,1.2,0.0,0.0,0.0]
[1780297565965,60.2,73072.62,1.2,0.0,0.0,0.0]
[1780297567979,60.2,73067.24,1.2,0.0,0.0,0.0]
[1780297572008,60.2,73063.83,1.2,0.0,0.0,0.0]
[1780297574023,60.2,73066.23,1.2,0.0,0.0,0.0]
[1780297576036,60.2,73062.24,1.2,0.0,0.0,0.0]
[1780297577044,60.2,73059.62,1.2,0.0,0.0,0.0]
[1780297579059,60.2,73066.21,1.2,0.0,0.0,0.0]
[1780297580066,60.2,73072.37,1.2,0.0,0.0,0.0]
[1780297585101,60.2,73076.09,1.2,0.0,0.0,0.0]
[1780297588122,60.2,73087.19,1.2,0.0,0.0,0.0]
[1780297589129,60.2,73094.68,1.2,0.0,0.0,0.0]
[1780297591143,60.2,73096.66,1.2,0.0,0.0,0.0]
[1780297596178,60.2,73098.65,1.2,0.0,0.0,0.0]
[1780297600206,60.2,73101.69,1.2,0.0,0.0,0.0]
[1780297602220,60.2,73104.98,1.2,0.0,0.0,0.0]
[1780297604234,60.2,73107.23,1.2,0.0,0.0,0.0]
[1780297609269,60.2,73108.62,1.2,0.0,0.0,0.0]
[1780297614304,60.2,73108.03,1.2,0.0,0.0,0.0]
[1780297617325,60.2,73104.41,1.2,0.0,0.0,0.0]
[1780297622360,60.2,73096.88,1.2,0.0,0.0,0.0]
[1780297623367,60.2,73094.26,1.2,0.0,0.0,0.0]
[1780297628403,60.2,73090.07,1.2,0.0,0.0,0.0]
[1780297631425,60.2,73087.81,1.2,0.0,0.0,0.0]
[1780297634446,60.2,73085.39,1.2,0.0,0.0,0.0]
[1780297639481,60.2,73085.13,1.2,0.0,0.0,0.0]
[1780297643509,60.2,73087.17,1.2,0.0,0.0,0.0]
[1780297647537,60.2,73083.07,1.2,0.0,0.0,0.0]
[1780297652572,60.2,73083.85,1.2,0.0,0.0,0.0]
[1780297653579,60.2,73086.1,1.2,0.0,0.0,0.0]
[1780297656600,60.2,73081.93,1.2,0.0,0.0,0.0]
[1780297659621,60.2,73084.37,1.2,0.0,0.0,0.0]
[1780297664656,60.2,73086.65,1.2,0.0,0.0,0.0]
[1780297668686,60.2,73089.84,1.2,0.0,0.0,0.0]
[1780297673720,60.2,73090.41,1.2,0.0,0.0,0.0]
[1780297678756,60.2,73093.29,1.2,0.0,0.0,0.0]
[1780297682786,60.2,73100.64,1.2,0.0,0.0,0.0]
[1780297683793,60.2,73105.27,1.2,0.0,0.0,0.0]
[1780297688828,60.2,73105.84,1.2,0.0,0.0,0.0]
[1780297694871,60.2,73106.24,1.2,0.0,0.0,0.0]
[1780297699906,60.2,73105.46,1.2,0.0,0.0,0.0]
[1780297704941,60.2,73104.94,1.2,0.0,0.0,0.0]
[1780297706955,60.2,73099.98,1.2,0.0,0.0,0.0]
[1780297707962,60.2,73097.6,1.2,0.0,0.0,0.0]
[1780297711990,60.2,73097.28,1.2,0.0,0.0,0.0]
[1780297717027,60.2,73097.78,1.2,0.0,0.0,0.0]
[1780297720048,60.2,73094.47,1.2,0.0,0.0,0.0]
[1780297725083,60.2,73095.97,1.2,0.0,0.0,0.0]
[1780297730118,60.2,73096.49,1.2,0.0,0.0,0.0]
[1780297735153,60.2,73095.04,1.2,0.0,0.0,0.0]
[1780297736160,60.2,73097.24,1.2,0.0,0.0,0.0]
[1780297741196,60.2,73090.67,1.2,0.0,0.0,0.0]
[1780297746231,60.2,73092.25,1.2,0.0,0.0,0.0]
[1780297751266,60.2,73092.78,1.2,0.0,0.0,0.0]
[1780297755294,60.2,73096.13,1.2,0.0,0.0,0.0]
[1780297760329,60.2,73095.89,1.2,0.0,0.0,0.0]
[1780297765364,60.2,73091.4,1.2,0.0,0.0,0.0]
[1780297770399,60.2,73092.46,1.2,0.0,0.0,0.0]
[1780297771406,60.2,73092.16,1.2,0.0,0.0,0.0]
[1780297775434,60.2,73094.83,1.2,0.0,0.0,0.0]
[1780297780469,60.2,73098.68,1.2,0.0,0.0,0.0]
[1780297783491,60.2,73101.23,1.2,0.0,0.0,0.0]
[1780297787519,60.2,73098.94,1.2,0.0,0.0,0.0]
[1780297788526,60.2,73095.78,1.2,0.0,0.0,0.0]
[1780297791547,60.2,73100.73,1.2,0.0,0.0,0.0]
[1780297796582,60.2,73101.54,1.2,0.0,0.0,0.0]
[1780297799605,60.2,73103.81,1.2,0.0,0.0,0.0]
[1780297804640,60.2,73102.63,1.2,0.0,0.0,0.0]
[1780297807661,60.2,73104.83,1.2,0.0,0.0,0.0]
[1780297812696,60.2,73105.58,1.2,0.0,0.0,0.0]
[1780297817731,60.2,73105.64,1.2,0.0,0.0,0.0]
[1780297822766,60.2,73104.63,1.2,0.0,0.0,0.0]
[1780297827801,60.2,73105.02,1.2,0.0,0.0,0.0]
[1780297831829,60.2,73105.02,1.2,0.0,0.0,0.0]
[1780297836864,60.2,73102.54,1.2,0.0,0.0,0.0]
[1780297841899,60.2,73103.58,1.2,0.0,0.0,0.0]
[1780297844920,60.2,73105.74,1.2,0.0,0.0,0.0]
[1780297846935,60.2,73109.14,1.2,0.0,0.0,0.0]
[1780297851970,60.2,73109.0,1.2,0.0,0.0,0.0]
[1780297853984,60.2,73106.05,1.2,0.0,0.0,0.0]
[1780297859018,60.2,73107.85,1.2,0.0,0.0,0.0]
[1780297863054,60.2,73104.77,1.2,0.0,0.0,0.0]
[1780297864061,60.2,73100.68,1.2,0.0,0.0,0.0]
[1780297865068,60.2,73097.4,1.2,0.0,0.0,0.0]
[1780297866075,60.2,73095.44,1.2,0.0,0.0,0.0]
[1780297870103,60.2,73091.89,1.2,0.0,0.0,0.0]
[1780297875138,60.2,73092.16,1.2,0.0,0.0,0.0]
[1780297880174,60.2,73090.46,1.2,0.0,0.0,0.0]
[1780297881181,60.2,73080.51,1.2,0.0,0.0,0.0]
[1780297882188,60.2,73076.93,1.2,0.0,0.0,0.0]
[1780297887223,60.2,73074.8,1.2,0.0,0.0,0.0]
[1780297891251,60.2,73073.44,1.2,0.0,0.0,0.0]
[1780297896286,60.2,73073.92,1.2,0.0,0.0,0.0]
[1780297901321,60.2,73073.91,1.2,0.0,0.0,0.0]
[1780297906356,60.2,73073.77,1.2,0.0,0.0,0.0]
[1780297911394,60.2,73073.5,1.2,0.0,0.0,0.0]
[1780297914415,60.2,73069.43,1.2,0.0,0.0,0.0]
[1780297919449,60.2,73068.41,1.2,0.0,0.0,0.0]
[1780297921464,60.2,73070.64,1.2,0.0,0.0,0.0]
[1780297926499,60.2,73070.89,1.2,0.0,0.0,0.0]
[1780297931534,60.2,73069.86,1.2,0.0,0.0,0.0]
[1780297936569,60.2,73069.28,1.2,0.0,0.0,0.0]
[1780297939589,60.2,73073.34,1.2,0.0,0.0,0.0]
[1780297941603,60.2,73070.66,1.2,0.0,0.0,0.0]
[1780297946639,60.2,73067.16,1.2,0.0,0.0,0.0]
[1780297947646,60.2,73065.06,1.2,0.0,0.0,0.0]
[1780297950667,60.2,73062.99,1.2,0.0,0.0,0.0]
[1780297951677,60.2,73051.18,1.2,0.0,0.0,0.0]
[1780297952682,60.2,73054.19,1.2,0.0,0.0,0.0]
[1780297953689,60.2,73059.92,1.2,0.0,0.0,0.0]
[1780297958724,60.2,73058.24,1.2,0.0,0.0,0.0]
[1780297963759,60.2,73060.26,1.2,0.0,0.0,0.0]
[1780297968794,60.2,73059.93,1.2,0.0,0.0,0.0]
[1780297973829,60.2,73059.93,1.2,0.0,0.0,0.0]
[1780297975843,60.2,73056.52,1.2,0.0,0.0,0.0]
[1780297976850,60.2,73051.62,1.2,0.0,0.0,0.0]
[1780297979871,60.2,73049.47,1.2,0.0,0.0,0.0]
[1780297980881,60.2,73044.2,1.2,0.0,0.0,0.0]
[1780297981885,60.2,73040.94,1.2,0.0,0.0,0.0]
[1780297983899,60.2,73037.73,1.2,0.0,0.0,0.0]
[1780297986920,60.2,73035.35,1.2,0.0,0.0,0.0]
[1780297991955,60.2,73035.49,1.2,0.0,0.0,0.0]
[1780297992962,60.2,73040.92,1.2,0.0,0.0,0.0]
[1780297993969,60.2,73044.96,1.2,0.0,0.0,0.0]
[1780297999004,60.2,73045.51,1.2,0.0,0.0,0.0]
[1780298001019,60.2,73043.37,1.2,0.0,0.0,0.0]
[1780298006054,60.2,73043.2,1.2,0.0,0.0,0.0]
[1780298012095,60.2,73041.63,1.2,0.0,0.0,0.0]
[1780298018138,60.2,73038.48,1.2,0.0,0.0,0.0]
[1780298023173,60.2,73039.67,1.2,0.0,0.0,0.0]
[1780298028208,60.2,73039.45,1.2,0.0,0.0,0.0]
[1780298029215,60.2,73037.37,1.2,0.0,0.0,0.0]
[1780298034252,60.2,73037.24,1.2,0.0,0.0,0.0]
[1780298039286,60.2,73037.77,1.2,0.0,0.0,0.0]
[1780298043314,60.2,73032.69,1.2,0.0,0.0,0.0]
[1780298048350,60.2,73031.11,1.2,0.0,0.0,0.0]
[1780298049356,60.2,73016.02,1.2,0.0,0.0,0.0]
[1780298050364,60.2,73011.51,1.2,0.0,0.0,0.0]
[1780298052379,60.2,73008.84,1.2,0.0,0.0,0.0]
[1780298053385,60.2,73006.39,1.2,0.0,0.0,0.0]
[1780298055399,60.2,73004.45,1.2,0.0,0.0,0.0]
[1780298060434,60.2,73004.79,1.2,0.0,0.0,0.0]
[1780298064462,60.2,73001.6,1.2,0.0,0.0,0.0]
[1780298067483,60.2,73005.66,1.2,0.0,0.0,0.0]
[1780298071511,60.2,73009.46,1.2,0.0,0.0,0.0]
[1780298076546,60.2,73009.05,1.2,0.0,0.0,0.0]
[1780298081582,60.2,73010.78,1.2,0.0,0.0,0.0]
[1780298086617,60.2,73011.31,1.2,0.0,0.0,0.0]
[1780298088631,60.2,73015.7,1.2,0.0,0.0,0.0]
[1780298089637,60.2,73020.46,1.2,0.0,0.0,0.0]
[1780298090645,60.2,73022.72,1.2,0.0,0.0,0.0]
[1780298095682,60.2,73023.57,1.2,0.0,0.0,0.0]
[1780298099709,60.2,73025.53,1.2,0.0,0.0,0.0]
[1780298100717,60.2,73027.43,1.2,0.0,0.0,0.0]
[1780298105752,60.2,73027.73,1.2,0.0,0.0,0.0]
[1780298110788,60.2,73037.01,1.2,0.0,0.0,0.0]
[1780298111794,60.2,73043.3,1.2,0.0,0.0,0.0]
[1780298114815,60.2,73041.42,1.2,0.0,0.0,0.0]
[1780298117837,60.2,73039.25,1.2,0.0,0.0,0.0]
[1780298122872,60.2,73032.64,1.2,0.0,0.0,0.0]
[1780298127907,60.2,73031.8,1.2,0.0,0.0,0.0]
[1780298131935,60.2,73030.18,1.2,0.0,0.0,0.0]
[1780298134956,60.2,73028.21,1.2,0.0,0.0,0.0]
[1780298139991,60.2,73023.64,1.2,0.0,0.0,0.0]
[1780298142004,60.2,73019.32,1.2,0.0,0.0,0.0]
[1780298143012,60.2,73014.69,1.2,0.0,0.0,0.0]
[1780298144021,60.2,73012.12,1.2,0.0,0.0,0.0]
[1780298149054,60.2,73011.38,1.2,0.0,0.0,0.0]
[1780298155096,60.2,73011.09,1.2,0.0,0.0,0.0]
[1780298160131,60.2,73010.49,1.2,0.0,0.0,0.0]
[1780298162145,60.2,73005.41,1.2,0.0,0.0,0.0]
[1780298167180,60.2,73005.13,1.2,0.0,0.0,0.0]
[1780298168187,60.2,73002.93,1.2,0.0,0.0,0.0]
[1780298170202,60.2,72991.81,1.2,0.0,0.0,0.0]
[1780298171209,60.2,72989.58,1.2,0.0,0.0,0.0]
[1780298172216,60.2,72995.76,1.2,0.0,0.0,0.0]
[1780298174230,60.2,72998.65,1.2,0.0,0.0,0.0]
[1780298175237,60.2,73007.36,1.2,0.0,0.0,0.0]
[1780298176243,60.2,73014.51,1.2,0.0,0.0,0.0]
[1780298178258,60.2,73016.48,1.2,0.0,0.0,0.0]
[1780298183293,60.2,73017.71,1.2,0.0,0.0,0.0]
[1780298187321,60.2,73014.6,1.2,0.0,0.0,0.0]
[1780298188328,60.2,73012.4,1.2,0.0,0.0,0.0]
[1780298191349,60.2,73012.02,1.2,0.0,0.0,0.0]
[1780298196385,60.2,73011.9,1.2,0.0,0.0,0.0]
[1780298201419,60.2,73013.6,1.2,0.0,0.0,0.0]
[1780298206454,60.2,73012.42,1.2,0.0,0.0,0.0]
[1780298210483,60.2,73008.21,1.2,0.0,0.0,0.0]
[1780298211490,60.2,73004.27,1.2,0.0,0.0,0.0]
[1780298216524,60.2,73002.87,1.2,0.0,0.0,0.0]
[1780298221561,60.2,73001.45,1.2,0.0,0.0,0.0]
[1780298226597,60.2,73000.1,1.2,0.0,0.0,0.0]
[1780298231632,60.2,73006.7,1.2,0.0,0.0,0.0]
[1780298235659,60.2,73004.69,1.2,0.0,0.0,0.0]
[1780298238681,60.2,72988.69,1.2,0.0,0.0,0.0]
[1780298240695,60.2,72983.19,1.2,0.0,0.0,0.0]
[1780298242708,60.2,72980.46,1.2,0.0,0.0,0.0]
[1780298243716,60.2,72978.37,1.2,0.0,0.0,0.0]
[1780298246737,60.2,72969.65,1.2,0.0,0.0,0.0]
[1780298250766,60.2,72966.34,1.2,0.0,0.0,0.0]
[1780298251773,60.2,72965.2,1.2,0.0,0.0,0.0]
[1780298256808,60.2,72964.87,1.2,0.0,0.0,0.0]
[1780298260836,60.2,72962.82,1.2,0.0,0.0,0.0]
[1780298261842,60.2,72958.73,1.2,0.0,0.0,0.0]
[1780298262850,60.2,72955.89,1.2,0.0,0.0,0.0]
[1780298266878,60.2,72957.71,1.2,0.0,0.0,0.0]
[1780298267885,60.2,72959.85,1.2,0.0,0.0,0.0]
[1780298269898,60.2,72953.33,1.2,0.0,0.0,0.0]
[1780298270906,60.2,72942.88,1.2,0.0,0.0,0.0]
[1780298271913,60.2,72940.35,1.2,0.0,0.0,0.0]
[1780298272920,60.2,72936.96,1.2,0.0,0.0,0.0]
[1780298273927,60.2,72927.43,1.2,0.0,0.0,0.0]
[1780298275963,60.2,72917.89,1.2,0.0,0.0,0.0]
[1780298276966,60.2,72916.02,1.2,0.0,0.0,0.0]
[1780298280015,60.2,72914.05,1.2,0.0,0.0,0.0]
[1780298281013,60.2,72918.19,1.2,0.0,0.0,0.0]
[1780298282021,60.2,72923.92,1.2,0.0,0.0,0.0]
[1780298283028,60.2,72930.32,1.2,0.0,0.0,0.0]
[1780298284034,60.2,72933.4,1.2,0.0,0.0,0.0]
[1780298287055,60.2,72928.73,1.2,0.0,0.0,0.0]
[1780298292091,60.2,72923.54,1.2,0.0,0.0,0.0]
[1780298296119,60.2,72921.41,1.2,0.0,0.0,0.0]
[1780298297126,60.2,72925.38,1.2,0.0,0.0,0.0]
[1780298299140,60.2,72923.56,1.2,0.0,0.0,0.0]
[1780298300147,60.2,72930.77,1.2,0.0,0.0,0.0]
[1780298304176,60.2,72918.33,1.2,0.0,0.0,0.0]
[1780298305183,60.2,72911.74,1.2,0.0,0.0,0.0]
[1780298307197,60.2,72916.08,1.2,0.0,0.0,0.0]
[1780298308204,60.2,72927.67,1.2,0.0,0.0,0.0]
[1780298311225,60.2,72929.61,1.2,0.0,0.0,0.0]
[1780298312233,60.2,72925.17,1.2,0.0,0.0,0.0]
[1780298317269,60.2,72929.56,1.2,0.0,0.0,0.0]
[1780298322303,60.2,72933.63,1.2,0.0,0.0,0.0]
[1780298326331,60.2,72937.52,1.2,0.0,0.0,0.0]
[1780298329352,60.2,72933.85,1.2,0.0,0.0,0.0]
[1780298333380,60.2,72935.69,1.2,0.0,0.0,0.0]
[1780298334387,60.2,72944.15,1.2,0.0,0.0,0.0]
[1780298335394,60.2,72947.88,1.2,0.0,0.0,0.0]
[1780298340429,60.2,72948.27,1.2,0.0,0.0,0.0]
[1780298341436,60.2,72950.92,1.2,0.0,0.0,0.0]
[1780298342464,60.2,72947.82,1.2,0.0,0.0,0.0]
[1780298344467,60.2,72944.58,1.2,0.0,0.0,0.0]
[1780298346481,60.2,72939.95,1.2,0.0,0.0,0.0]
[1780298350509,60.2,72943.98,1.2,0.0,0.0,0.0]
[1780298356551,60.2,72944.85,1.2,0.0,0.0,0.0]
[1780298360580,60.2,72950.77,1.2,0.0,0.0,0.0]
[1780298361588,60.2,72954.61,1.2,0.0,0.0,0.0]
[1780298362595,60.2,72956.54,1.2,0.0,0.0,0.0]
[1780298364609,60.2,72954.13,1.2,0.0,0.0,0.0]
[1780298365637,60.2,72971.2,1.2,0.0,0.0,0.0]
[1780298366642,60.2,72996.49,1.2,0.0,0.0,0.0]
[1780298367645,60.2,73001.57,1.2,0.0,0.0,0.0]
[1780298372681,60.2,73002.86,1.2,0.0,0.0,0.0]
[1780298377717,60.2,73005.69,1.2,0.0,0.0,0.0]
[1780298380737,60.2,73017.86,1.2,0.0,0.0,0.0]
[1780298384766,60.2,73022.67,1.2,0.0,0.0,0.0]
[1780298385773,60.2,73026.02,1.2,0.0,0.0,0.0]
[1780298390808,60.2,73024.78,1.2,0.0,0.0,0.0]
[1780298395843,60.2,73017.84,1.2,0.0,0.0,0.0]
[1780298398863,60.2,73021.51,1.2,0.0,0.0,0.0]
[1780298399871,60.2,73025.43,1.2,0.0,0.0,0.0]
[1780298400878,60.2,73032.08,1.2,0.0,0.0,0.0]
[1780298401885,60.2,73029.92,1.2,0.0,0.0,0.0]
[1780298404906,60.2,73033.12,1.2,0.0,0.0,0.0]
[1780298409946,60.2,73033.24,1.2,0.0,0.0,0.0]
[1780298412969,60.2,73029.49,1.2,0.0,0.0,0.0]
[1780298413979,60.2,73027.1,1.2,0.0,0.0,0.0]
[1780298419015,60.2,73023.78,1.2,0.0,0.0,0.0]
[1780298420022,60.2,73020.71,1.2,0.0,0.0,0.0]
[1780298421028,60.2,73018.88,1.2,0.0,0.0,0.0]
[1780298422036,60.2,73020.78,1.2,0.0,0.0,0.0]
[1780298423043,60.2,73007.7,1.2,0.0,0.0,0.0]
[1780298424050,60.2,73004.33,1.2,0.0,0.0,0.0]
[1780298426065,60.2,72999.87,1.2,0.0,0.0,0.0]
[1780298430094,60.2,72996.74,1.2,0.0,0.0,0.0]
[1780298431100,60.2,72990.87,1.2,0.0,0.0,0.0]
[1780298432107,60.2,72996.38,1.2,0.0,0.0,0.0]
[1780298434121,60.2,72993.82,1.2,0.0,0.0,0.0]
[1780298439158,60.2,72993.74,1.2,0.0,0.0,0.0]
[1780298444193,60.2,72992.24,1.2,0.0,0.0,0.0]
[1780298449227,60.2,72991.8,1.2,0.0,0.0,0.0]
[1780298450235,60.2,72989.88,1.2,0.0,0.0,0.0]
[1780298451242,60.2,72986.09,1.2,0.0,0.0,0.0]
[1780298456277,60.2,72986.95,1.2,0.0,0.0,0.0]
[1780298461314,60.2,72993.91,1.2,0.0,0.0,0.0]
[1780298462321,60.2,72989.8,1.2,0.0,0.0,0.0]
[1780298467356,60.2,72991.28,1.2,0.0,0.0,0.0]
[1780298471384,60.2,72989.36,1.2,0.0,0.0,0.0]
[1780298473398,60.2,72994.24,1.2,0.0,0.0,0.0]
[1780298474405,60.2,72990.84,1.2,0.0,0.0,0.0]
[1780298478433,60.2,72988.71,1.2,0.0,0.0,0.0]
[1780298481454,60.2,72982.84,1.2,0.0,0.0,0.0]
[1780298482461,60.2,72979.47,1.2,0.0,0.0,0.0]
[1780298483468,60.2,72974.76,1.2,0.0,0.0,0.0]
[1780298484475,60.2,72968.91,1.2,0.0,0.0,0.0]
[1780298489510,60.2,72964.09,1.2,0.0,0.0,0.0]
[1780298490517,60.2,72960.93,1.2,0.0,0.0,0.0]
[1780298491524,60.2,72961.72,1.2,0.0,0.0,0.0]
[1780298496558,60.2,72960.4,1.2,0.0,0.0,0.0]
[1780298499580,60.2,72956.79,1.2,0.0,0.0,0.0]
[1780298500587,60.2,72952.48,1.2,0.0,0.0,0.0]
[1780298501594,60.2,72946.09,1.2,0.0,0.0,0.0]
[1780298506629,60.2,72942.83,1.2,0.0,0.0,0.0]
[1780298509650,60.2,72939.98,1.2,0.0,0.0,0.0]
[1780298514684,60.2,72939.65,1.2,0.0,0.0,0.0]
[1780298519720,60.2,72939.42,1.2,0.0,0.0,0.0]
[1780298522743,60.2,72942.24,1.2,0.0,0.0,0.0]
[1780298523749,60.2,72944.76,1.2,0.0,0.0,0.0]
[1780298525765,60.2,72942.72,1.2,0.0,0.0,0.0]
[1780298530800,60.2,72942.93,1.2,0.0,0.0,0.0]
[1780298531806,60.2,72947.82,1.2,0.0,0.0,0.0]
[1780298532814,60.2,72953.49,1.2,0.0,0.0,0.0]
[1780298537849,60.2,72954.25,1.2,0.0,0.0,0.0]
[1780298542886,60.2,72953.84,1.2,0.0,0.0,0.0]
[1780298547921,60.2,72954.5,1.2,0.0,0.0,0.0]
[1780298551949,60.2,72955.56,1.2,0.0,0.0,0.0]
[1780298552956,60.2,72953.35,1.2,0.0,0.0,0.0]
[1780298555987,60.2,72951.1,1.2,0.0,0.0,0.0]
[1780298559008,60.2,72949.18,1.2,0.0,0.0,0.0]
[1780298561023,60.2,72947.48,1.2,0.0,0.0,0.0]
[1780298566057,60.2,72948.53,1.2,0.0,0.0,0.0]
[1780298571093,60.2,72948.27,1.2,0.0,0.0,0.0]
[1780298576128,60.2,72947.12,1.2,0.0,0.0,0.0]
[1780298581163,60.2,72945.92,1.2,0.0,0.0,0.0]
[1780298586198,60.2,72946.41,1.2,0.0,0.0,0.0]
[1780298594254,60.2,72948.63,1.2,0.0,0.0,0.0]
[1780298601304,60.2,72953.0,1.2,0.0,0.0,0.0]
[1780298602311,60.2,72963.01,1.2,0.0,0.0,0.0]
[1780298605336,60.2,72959.35,1.2,0.0,0.0,0.0]
[1780298607350,60.2,72957.01,1.2,0.0,0.0,0.0]
[1780298609364,60.2,72954.92,1.2,0.0,0.0,0.0]
[1780298610371,60.2,72956.93,1.2,0.0,0.0,0.0]
[1780298611378,60.2,72955.28,1.2,0.0,0.0,0.0]
[1780298612385,60.2,72950.66,1.2,0.0,0.0,0.0]
[1780298617420,60.2,72947.61,1.2,0.0,0.0,0.0]
[1780298622455,60.2,72945.85,1.2,0.0,0.0,0.0]
[1780298627490,60.2,72945.17,1.2,0.0,0.0,0.0]
[1780298632526,60.2,72943.25,1.2,0.0,0.0,0.0]
[1780298636554,60.2,72941.24,1.2,0.0,0.0,0.0]
[1780298637561,60.2,72934.98,1.2,0.0,0.0,0.0]
[1780298638568,60.2,72931.12,1.2,0.0,0.0,0.0]
[1780298640585,60.2,72925.06,1.2,0.0,0.0,0.0]
[1780298645621,60.2,72923.56,1.2,0.0,0.0,0.0]
[1780298647635,60.2,72921.84,1.2,0.0,0.0,0.0]
[1780298652670,60.2,72920.29,1.2,0.0,0.0,0.0]
[1780298657705,60.2,72921.55,1.2,0.0,0.0,0.0]
[1780298664754,60.2,72921.26,1.2,0.0,0.0,0.0]
[1780298667775,60.2,72916.01,1.2,0.0,0.0,0.0]
[1780298668782,60.2,72911.86,1.2,0.0,0.0,0.0]
[1780298669788,60.2,72909.03,1.2,0.0,0.0,0.0]
[1780298671803,60.2,72908.84,1.2,0.0,0.0,0.0]
[1780298674095,60.2,72889.65,1.2,0.0,0.0,0.0]
[1780298674830,60.2,72865.8,1.2,0.0,0.0,0.0]
[1780298675839,60.2,72871.51,1.2,0.0,0.0,0.0]
[1780298676846,60.2,72882.8,1.2,0.0,0.0,0.0]
[1780298677853,60.2,72884.76,1.2,0.0,0.0,0.0]
[1780298679867,60.2,72890.42,1.2,0.0,0.0,0.0]
[1780298680875,60.2,72887.43,1.2,0.0,0.0,0.0]
[1780298681881,60.2,72890.32,1.2,0.0,0.0,0.0]
[1780298682888,60.2,72896.95,1.2,0.0,0.0,0.0]
[1780298684902,60.2,72891.86,1.2,0.0,0.0,0.0]
[1780298689936,60.2,72889.94,1.2,0.0,0.0,0.0]
[1780298694972,60.2,72889.24,1.2,0.0,0.0,0.0]
[1780298700021,60.2,72890.42,1.2,0.0,0.0,0.0]
[1780298702027,60.2,72900.94,1.2,0.0,0.0,0.0]
[1780298703035,60.2,72907.45,1.2,0.0,0.0,0.0]
[1780298708070,60.2,72908.04,1.2,0.0,0.0,0.0]
[1780298710085,60.2,72915.17,1.2,0.0,0.0,0.0]
[1780298711092,60.2,72919.27,1.2,0.0,0.0,0.0]
[1780298715120,60.2,72911.26,1.2,0.0,0.0,0.0]
[1780298716127,60.2,72908.17,1.2,0.0,0.0,0.0]
[1780298717133,60.2,72904.88,1.2,0.0,0.0,0.0]
[1780298720155,60.2,72907.23,1.2,0.0,0.0,0.0]
[1780298722169,60.2,72914.67,1.2,0.0,0.0,0.0]
[1780298723176,60.2,72917.2,1.2,0.0,0.0,0.0]
[1780298724183,60.2,72920.51,1.2,0.0,0.0,0.0]
[1780298727203,60.2,72918.42,1.2,0.0,0.0,0.0]
[1780298729218,60.2,72914.08,1.2,0.0,0.0,0.0]
[1780298731232,60.2,72914.55,1.2,0.0,0.0,0.0]
[1780298732239,60.2,72911.51,1.2,0.0,0.0,0.0]
[1780298733246,60.2,72908.66,1.2,0.0,0.0,0.0]
[1780298737274,60.2,72914.15,1.2,0.0,0.0,0.0]
[1780298739290,60.2,72917.65,1.2,0.0,0.0,0.0]
[1780298744325,60.2,72917.78,1.2,0.0,0.0,0.0]
[1780298747346,60.2,72923.53,1.2,0.0,0.0,0.0]
[1780298751375,60.2,72921.43,1.2,0.0,0.0,0.0]
[1780298756410,60.2,72921.22,1.2,0.0,0.0,0.0]
[1780298761445,60.2,72921.46,1.2,0.0,0.0,0.0]
[1780298762452,60.2,72918.17,1.2,0.0,0.0,0.0]
[1780298764466,60.2,72919.89,1.2,0.0,0.0,0.0]
[1780298769501,60.2,72919.1,1.2,0.0,0.0,0.0]
[1780298774536,60.2,72917.59,1.2,0.0,0.0,0.0]
[1780298777557,60.2,72905.07,1.2,0.0,0.0,0.0]
[1780298778564,60.2,72902.73,1.2,0.0,0.0,0.0]
[1780298779571,60.2,72900.03,1.2,0.0,0.0,0.0]
[1780298784606,60.2,72900.11,1.2,0.0,0.0,0.0]
[1780298789641,60.2,72899.93,1.2,0.0,0.0,0.0]
[1780298791655,60.2,72899.93,1.2,0.0,0.0,0.0]
[1780298793670,60.2,72895.13,1.2,0.0,0.0,0.0]
[1780298795685,60.2,72893.46,1.2,0.0,0.0,0.0]
[1780298797700,60.2,72895.64,1.2,0.0,0.0,0.0]
[1780298798707,60.2,72901.36,1.2,0.0,0.0,0.0]
[1780298803742,60.2,72901.32,1.2,0.0,0.0,0.0]
[1780298806763,60.2,72905.04,1.2,0.0,0.0,0.0]
[1780298807770,60.2,72915.05,1.2,0.0,0.0,0.0]
[1780298808777,60.2,72916.76,1.2,0.0,0.0,0.0]
[1780298811798,60.2,72918.69,1.2,0.0,0.0,0.0]
[1780298812817,60.2,72920.51,1.2,0.0,0.0,0.0]
[1780298813817,60.2,72925.02,1.2,0.0,0.0,0.0]
[1780298816838,60.2,72928.18,1.2,0.0,0.0,0.0]
[1780298817845,60.2,72934.03,1.2,0.0,0.0,0.0]
[1780298820866,60.2,72930.92,1.2,0.0,0.0,0.0]
[1780298822880,60.2,72926.73,1.2,0.0,0.0,0.0]
[1780298823887,60.2,72921.53,1.2,0.0,0.0,0.0]
[1780298824894,60.2,72919.01,1.2,0.0,0.0,0.0]
[1780298827915,60.2,72913.9,1.2,0.0,0.0,0.0]
[1780298828921,60.2,72911.84,1.2,0.0,0.0,0.0]
[1780298829929,60.2,72915.17,1.2,0.0,0.0,0.0]
[1780298830936,60.2,72919.76,1.2,0.0,0.0,0.0]
[1780298832950,60.2,72921.61,1.2,0.0,0.0,0.0]
[1780298837987,60.2,72923.21,1.2,0.0,0.0,0.0]
[1780298844029,60.2,72923.21,1.2,0.0,0.0,0.0]
[1780298849064,60.2,72916.19,1.2,0.0,0.0,0.0]
[1780298850071,60.2,72906.65,1.2,0.0,0.0,0.0]
[1780298851078,60.2,72904.1,1.2,0.0,0.0,0.0]
[1780298856113,60.2,72905.19,1.2,0.0,0.0,0.0]
[1780298858127,60.2,72903.21,1.2,0.0,0.0,0.0]
[1780298862155,60.2,72907.25,1.2,0.0,0.0,0.0]
[1780298864169,60.2,72905.63,1.2,0.0,0.0,0.0]
[1780298866184,60.2,72901.23,1.2,0.0,0.0,0.0]
[1780298871219,60.2,72902.59,1.2,0.0,0.0,0.0]
[1780298873233,60.2,72904.7,1.2,0.0,0.0,0.0]
[1780298876254,60.2,72900.97,1.2,0.0,0.0,0.0]
[1780298878271,60.2,72906.17,1.2,0.0,0.0,0.0]
[1780298880285,60.2,72904.15,1.2,0.0,0.0,0.0]
[1780298883306,60.2,72901.64,1.2,0.0,0.0,0.0]
[1780298888696,60.2,72901.91,1.2,0.0,0.0,0.0]
[1780298894382,60.2,72900.59,1.2,0.0,0.0,0.0]
[1780298898411,60.2,72896.79,1.2,0.0,0.0,0.0]
[1780298900425,60.2,72903.87,1.2,0.0,0.0,0.0]
[1780298903446,60.2,72914.11,1.2,0.0,0.0,0.0]
[1780298904453,60.2,72917.42,1.2,0.0,0.0,0.0]
[1780298908481,60.2,72921.59,1.2,0.0,0.0,0.0]
[1780298911502,60.2,72923.25,1.2,0.0,0.0,0.0]
[1780298913516,60.2,72916.96,1.2,0.0,0.0,0.0]
[1780298914523,60.2,72911.16,1.2,0.0,0.0,0.0]
[1780298915530,60.2,72909.54,1.2,0.0,0.0,0.0]
[1780298920565,60.2,72909.28,1.2,0.0,0.0,0.0]
[1780298925601,60.2,72908.54,1.2,0.0,0.0,0.0]
[1780298926608,60.2,72895.13,1.2,0.0,0.0,0.0]
[1780298927616,60.2,72887.56,1.2,0.0,0.0,0.0]
[1780298930637,60.2,72889.77,1.2,0.0,0.0,0.0]
[1780298932651,60.2,72891.56,1.2,0.0,0.0,0.0]
[1780298933658,60.2,72893.63,1.2,0.0,0.0,0.0]
[1780298938693,60.2,72894.32,1.2,0.0,0.0,0.0]
[1780298940707,60.2,72899.63,1.2,0.0,0.0,0.0]
[1780298941714,60.2,72901.88,1.2,0.0,0.0,0.0]
[1780298946749,60.2,72900.07,1.2,0.0,0.0,0.0]
[1780298947756,60.2,72897.75,1.2,0.0,0.0,0.0]
[1780298949769,60.2,72895.57,1.2,0.0,0.0,0.0]
[1780298954806,60.2,72895.3,1.2,0.0,0.0,0.0]
[1780298958834,60.2,72897.21,1.2,0.0,0.0,0.0]
[1780298960848,60.2,72900.55,1.2,0.0,0.0,0.0]
[1780298964876,60.2,72903.46,1.2,0.0,0.0,0.0]
[1780298969912,60.2,72902.64,1.2,0.0,0.0,0.0]
[1780298971926,60.2,72902.61,1.2,0.0,0.0,0.0]
[1780298973942,60.2,72896.85,1.2,0.0,0.0,0.0]
[1780298977970,60.2,72895.27,1.2,0.0,0.0,0.0]
[1780298983006,60.2,72895.41,1.2,0.0,0.0,0.0]
[1780298989049,60.2,72894.31,1.2,0.0,0.0,0.0]
[1780298995092,60.2,72894.07,1.2,0.0,0.0,0.0]
[1780298999120,60.2,72892.52,1.2,0.0,0.0,0.0]
[1780299001139,60.2,72887.69,1.2,0.0,0.0,0.0]
[1780299002142,60.2,72878.67,1.2,0.0,0.0,0.0]
[1780299003148,60.2,72873.3,1.2,0.0,0.0,0.0]
[1780299008192,60.2,72875.67,1.2,0.0,0.0,0.0]
[1780299012220,60.2,72885.61,1.2,0.0,0.0,0.0]
[1780299016248,60.2,72877.85,1.2,0.0,0.0,0.0]
[1780299021282,60.2,72877.64,1.2,0.0,0.0,0.0]
[1780299026971,60.2,72877.91,1.2,0.0,0.0,0.0]
[1780299031197,60.2,72877.95,1.2,0.0,0.0,0.0]
[1780299036199,60.2,72877.57,1.2,0.0,0.0,0.0]
[1780299040418,60.2,72876.03,1.2,0.0,0.0,0.0]
[1780299044446,60.2,72871.21,1.2,0.0,0.0,0.0]
[1780299049482,60.2,72869.9,1.2,0.0,0.0,0.0]
[1780299054516,60.2,72869.88,1.2,0.0,0.0,0.0]
[1780299056530,60.2,72874.02,1.2,0.0,0.0,0.0]
[1780299060565,60.2,72871.83,1.2,0.0,0.0,0.0]
[1780299064591,60.2,72854.38,1.2,0.0,0.0,0.0]
[1780299068619,60.2,72850.95,1.2,0.0,0.0,0.0]
[1780299072647,60.2,72830.03,1.2,0.0,0.0,0.0]
[1780299077687,60.2,72829.4,1.2,0.0,0.0,0.0]
[1780299080708,60.2,72837.49,1.2,0.0,0.0,0.0]
[1780299085744,60.2,72838.51,1.2,0.0,0.0,0.0]
[1780299088765,60.2,72835.51,1.2,0.0,0.0,0.0]
[1780299091786,60.2,72835.51,1.2,0.0,0.0,0.0]
[1780299092793,60.2,72824.92,1.2,0.0,0.0,0.0]
[1780299096821,60.2,72827.05,1.2,0.0,0.0,0.0]
[1780299100849,60.2,72835.32,1.2,0.0,0.0,0.0]
[1780299104877,60.2,72826.86,1.2,0.0,0.0,0.0]
[1780299108907,60.2,72821.87,1.2,0.0,0.0,0.0]
[1780299112935,60.2,72820.36,1.2,0.0,0.0,0.0]
[1780299116963,60.2,72834.19,1.2,0.0,0.0,0.0]
[1780299120991,60.2,72829.77,1.2,0.0,0.0,0.0]
[1780299125020,60.2,72826.07,1.2,0.0,0.0,0.0]
[1780299131062,60.2,72825.75,1.2,0.0,0.0,0.0]
[1780299133075,60.2,72823.34,1.2,0.0,0.0,0.0]
[1780299137105,60.2,72825.53,1.2,0.0,0.0,0.0]
[1780299141137,60.2,72822.61,1.2,0.0,0.0,0.0]
[1780299145165,60.2,72820.59,1.2,0.0,0.0,0.0]
[1780299150200,60.2,72820.43,1.2,0.0,0.0,0.0]
[1780299151207,60.2,72820.43,1.2,0.0,0.0,0.0]
[1780299153221,60.2,72822.03,1.2,0.0,0.0,0.0]
[1780299158256,60.2,72822.61,1.2,0.0,0.0,0.0]
[1780299163296,60.2,72823.01,1.2,0.0,0.0,0.0]
[1780299168337,60.2,72832.59,1.2,0.0,0.0,0.0]
[1780299172365,60.2,72835.17,1.2,0.0,0.0,0.0]
[1780299177400,60.2,72833.8,1.2,0.0,0.0,0.0]
[1780299182435,60.2,72833.83,1.2,0.0,0.0,0.0]
[1780299184449,60.2,72831.53,1.2,0.0,0.0,0.0]
[1780299188478,60.2,72824.22,1.2,0.0,0.0,0.0]
[1780299192506,60.2,72819.34,1.2,0.0,0.0,0.0]
[1780299196535,60.2,72802.5,1.2,0.0,0.0,0.0]
[1780299200564,60.2,72794.56,1.2,0.0,0.0,0.0]
[1780299205599,60.2,72793.8,1.2,0.0,0.0,0.0]
[1780299210634,60.2,72793.92,1.2,0.0,0.0,0.0]
[1780299211641,60.2,72793.92,1.2,0.0,0.0,0.0]
[1780299216676,60.2,72802.99,1.2,0.0,0.0,0.0]
[1780299220710,60.2,72795.47,1.2,0.0,0.0,0.0]
[1780299224739,60.2,72797.6,1.2,0.0,0.0,0.0]
[1780299228767,60.2,72804.71,1.2,0.0,0.0,0.0]
[1780299232795,60.2,72799.81,1.2,0.0,0.0,0.0]
[1780299237830,60.2,72800.98,1.2,0.0,0.0,0.0]
[1780299242865,60.2,72801.04,1.2,0.0,0.0,0.0]
[1780299247900,60.2,72801.6,1.2,0.0,0.0,0.0]
[1780299248907,60.2,72798.81,1.2,0.0,0.0,0.0]
[1780299252935,60.2,72800.61,1.2,0.0,0.0,0.0]
[1780299257970,60.2,72802.01,1.2,0.0,0.0,0.0]
[1780299260991,60.2,72808.58,1.2,0.0,0.0,0.0]
[1780299265019,60.2,72815.62,1.2,0.0,0.0,0.0]
[1780299269047,60.2,72818.92,1.2,0.0,0.0,0.0]
[1780299271061,60.2,72818.92,1.2,0.0,0.0,0.0]
[1780299273075,60.2,72828.16,1.2,0.0,0.0,0.0]
[1780299277103,60.2,72832.69,1.2,0.0,0.0,0.0]
[1780299281131,60.2,72827.64,1.2,0.0,0.0,0.0]
[1780299286166,60.2,72826.83,1.2,0.0,0.0,0.0]
[1780299289186,60.2,72821.46,1.2,0.0,0.0,0.0]
[1780299293215,60.2,72818.13,1.2,0.0,0.0,0.0]
[1780299297244,60.2,72823.11,1.2,0.0,0.0,0.0]
[1780299301272,60.2,72817.21,1.2,0.0,0.0,0.0]
[1780299305306,60.2,72809.54,1.2,0.0,0.0,0.0]
[1780299309334,60.2,72798.68,1.2,0.0,0.0,0.0]
[1780299313362,60.2,72800.82,1.2,0.0,0.0,0.0]
[1780299318398,60.2,72800.85,1.2,0.0,0.0,0.0]
[1780299323434,60.2,72800.51,1.2,0.0,0.0,0.0]
[1780299328469,60.2,72799.83,1.2,0.0,0.0,0.0]
[1780299331490,60.2,72799.83,1.2,0.0,0.0,0.0]
[1780299332497,60.2,72794.76,1.2,0.0,0.0,0.0]
[1780299337529,60.2,72794.35,1.2,0.0,0.0,0.0]
[1780299342569,60.2,72794.73,1.2,0.0,0.0,0.0]
[1780299344583,60.2,72814.8,1.2,0.0,0.0,0.0]
[1780299348611,60.2,72818.03,1.2,0.0,0.0,0.0]
[1780299353646,60.2,72816.82,1.2,0.0,0.0,0.0]
[1780299356667,60.2,72821.85,1.2,0.0,0.0,0.0]
[1780299360695,60.2,72826.6,1.2,0.0,0.0,0.0]
[1780299364723,60.2,72824.76,1.2,0.0,0.0,0.0]
[1780299369758,60.2,72824.73,1.2,0.0,0.0,0.0]
[1780299374793,60.2,72824.27,1.2,0.0,0.0,0.0]
[1780299379828,60.2,72822.96,1.2,0.0,0.0,0.0]
[1780299384863,60.2,72824.36,1.2,0.0,0.0,0.0]
[1780299388891,60.2,72821.92,1.2,0.0,0.0,0.0]
[1780299391911,60.2,72821.92,1.2,0.0,0.0,0.0]
[1780299396948,60.2,72821.36,1.2,0.0,0.0,0.0]
[1780299401983,60.2,72822.02,1.2,0.0,0.0,0.0]
[1780299408025,60.2,72821.99,1.2,0.0,0.0,0.0]
[1780299413060,60.2,72822.14,1.2,0.0,0.0,0.0]
[1780299418095,60.2,72822.6,1.2,0.0,0.0,0.0]
[1780299423130,60.2,72823.39,1.2,0.0,0.0,0.0]
[1780299425144,60.2,72834.08,1.2,0.0,0.0,0.0]
[1780299429182,60.2,72844.24,1.2,0.0,0.0,0.0]
[1780299433200,60.2,72837.52,1.2,0.0,0.0,0.0]
[1780299437228,60.2,72839.36,1.2,0.0,0.0,0.0]
[1780299441256,60.2,72841.74,1.2,0.0,0.0,0.0]
[1780299445284,60.2,72844.86,1.2,0.0,0.0,0.0]
[1780299450319,60.2,72846.17,1.2,0.0,0.0,0.0]
[1780299451326,60.2,72846.17,1.2,0.0,0.0,0.0]
[1780299452651,60.2,72855.12,1.2,0.0,0.0,0.0]
[1780299458375,60.2,72855.36,1.2,0.0,0.0,0.0]
[1780299461396,60.2,72857.04,1.2,0.0,0.0,0.0]
[1780299465424,60.2,72859.49,1.2,0.0,0.0,0.0]
[1780299469451,60.2,72857.32,1.2,0.0,0.0,0.0]
[1780299474487,60.2,72856.62,1.2,0.0,0.0,0.0]
[1780299479522,60.2,72856.6,1.2,0.0,0.0,0.0]
[1780299484557,60.2,72856.24,1.2,0.0,0.0,0.0]
[1780299489592,60.2,72856.6,1.2,0.0,0.0,0.0]
[1780299492694,60.2,72852.24,1.2,0.0,0.0,0.0]
[1780299498655,60.2,72852.02,1.2,0.0,0.0,0.0]
[1780299503691,60.2,72851.93,1.2,0.0,0.0,0.0]
[1780299508726,60.2,72853.23,1.2,0.0,0.0,0.0]
[1780299511747,60.2,72853.23,1.2,0.0,0.0,0.0]
[1780299516782,60.2,72855.42,1.2,0.0,0.0,0.0]
[1780299522729,60.2,72854.18,1.2,0.0,0.0,0.0]
[1780299527863,60.2,72854.1,1.2,0.0,0.0,0.0]
[1780299532898,60.2,72855.39,1.2,0.0,0.0,0.0]
[1780299538940,60.2,72854.56,1.2,0.0,0.0,0.0]
[1780299543976,60.2,72854.89,1.2,0.0,0.0,0.0]
[1780299549019,60.2,72848.57,1.2,0.0,0.0,0.0]
[1780299554054,60.2,72849.45,1.2,0.0,0.0,0.0]
[1780299557075,60.2,72856.32,1.2,0.0,0.0,0.0]
[1780299561103,60.2,72858.31,1.2,0.0,0.0,0.0]
[1780299565131,60.2,72859.99,1.2,0.0,0.0,0.0]
[1780299570178,60.2,72859.89,1.2,0.0,0.0,0.0]
[1780299571185,60.2,72859.89,1.2,0.0,0.0,0.0]
[1780299573199,60.2,72855.47,1.2,0.0,0.0,0.0]
[1780299578234,60.2,72855.39,1.2,0.0,0.0,0.0]
[1780299581254,60.2,72850.57,1.2,0.0,0.0,0.0]
[1780299585283,60.2,72852.83,1.2,0.0,0.0,0.0]
[1780299590317,60.2,72852.22,1.2,0.0,0.0,0.0]
[1780299595352,60.2,72851.32,1.2,0.0,0.0,0.0]
[1780299600388,60.2,72851.57,1.2,0.0,0.0,0.0]
[1780299605425,60.2,72849.91,1.2,0.0,0.0,0.0]
[1780299610460,60.2,72849.72,1.2,0.0,0.0,0.0]
[1780299615496,60.2,72849.6,1.2,0.0,0.0,0.0]
[1780299620532,60.2,72849.63,1.2,0.0,0.0,0.0]
[1780299621539,60.2,72846.31,1.2,0.0,0.0,0.0]
[1780299626575,60.2,72846.28,1.2,0.0,0.0,0.0]
[1780299631610,60.2,72846.13,1.2,0.0,0.0,0.0]
[1780299636647,60.2,72845.66,1.2,0.0,0.0,0.0]
[1780299637656,60.2,72844.38,1.2,0.0,0.0,0.0]
[1780299642693,60.2,72843.35,1.2,0.0,0.0,0.0]
[1780299647737,60.2,72843.67,1.2,0.0,0.0,0.0]
[1780299649743,60.2,72854.58,1.2,0.0,0.0,0.0]
[1780299652870,60.2,72865.86,1.2,0.0,0.0,0.0]
[1780299658810,60.2,72866.61,1.2,0.0,0.0,0.0]
[1780299663851,60.2,72866.6,1.2,0.0,0.0,0.0]
[1780299664858,60.2,72872.59,1.2,0.0,0.0,0.0]
[1780299668886,60.2,72869.94,1.2,0.0,0.0,0.0]
[1780299673921,60.2,72870.62,1.2,0.0,0.0,0.0]
[1780299676942,60.2,72872.44,1.2,0.0,0.0,0.0]
[1780299681980,60.2,72872.46,1.2,0.0,0.0,0.0]
[1780299684909,60.2,72865.44,1.2,0.0,0.0,0.0]
[1780299689030,60.2,72864.01,1.2,0.0,0.0,0.0]
[1780299691048,60.2,72864.01,1.2,0.0,0.0,0.0]
[1780299693063,60.2,72866.02,1.2,0.0,0.0,0.0]
[1780299697091,60.2,72871.58,1.2,0.0,0.0,0.0]
[1780299701118,60.2,72869.36,1.2,0.0,0.0,0.0]
[1780299706156,60.2,72869.97,1.2,0.0,0.0,0.0]
[1780299711191,60.2,72870.19,1.2,0.0,0.0,0.0]
[1780299713205,60.2,72871.68,1.2,0.0,0.0,0.0]
[1780299717232,60.2,72863.54,1.2,0.0,0.0,0.0]
[1780299722272,60.2,72863.96,1.2,0.0,0.0,0.0]
[1780299725293,60.2,72852.66,1.2,0.0,0.0,0.0]
[1780299729322,60.2,72851.23,1.2,0.0,0.0,0.0]
[1780299734358,60.2,72851.5,1.2,0.0,0.0,0.0]
[1780299739393,60.2,72851.32,1.2,0.0,0.0,0.0]
[1780299741407,60.2,72856.77,1.2,0.0,0.0,0.0]
[1780299744975,60.2,72860.11,1.2,0.0,0.0,0.0]
[1780299749980,60.2,72860.64,1.2,0.0,0.0,0.0]
[1780299751477,60.2,72860.64,1.2,0.0,0.0,0.0]
[1780299756514,60.2,72861.68,1.2,0.0,0.0,0.0]
[1780299757520,60.2,72857.0,1.2,0.0,0.0,0.0]
[1780299760992,60.2,72851.95,1.2,0.0,0.0,0.0]
[1780299766590,60.2,72852.8,1.2,0.0,0.0,0.0]
[1780299769611,60.2,72855.93,1.2,0.0,0.0,0.0]
[1780299774647,60.2,72855.07,1.2,0.0,0.0,0.0]
[1780299777667,60.2,72853.04,1.2,0.0,0.0,0.0]
[1780299782703,60.2,72852.0,1.2,0.0,0.0,0.0]
[1780299785723,60.2,72850.25,1.2,0.0,0.0,0.0]
[1780299789751,60.2,72848.56,1.2,0.0,0.0,0.0]
[1780299794785,60.2,72848.51,1.2,0.0,0.0,0.0]
[1780299799828,60.2,72847.85,1.2,0.0,0.0,0.0]
[1780299801842,60.2,72846.24,1.2,0.0,0.0,0.0]
[1780299806877,60.2,72846.87,1.2,0.0,0.0,0.0]
[1780299809898,60.2,72853.79,1.2,0.0,0.0,0.0]
[1780299812920,60.2,72853.79,1.2,0.0,0.0,0.0]
[1780299817052,60.2,72855.26,1.2,0.0,0.0,0.0]
[1780299820975,60.2,72857.45,1.2,0.0,0.0,0.0]
[1780299826011,60.2,72858.01,1.2,0.0,0.0,0.0]
[1780299831047,60.2,72857.84,1.2,0.0,0.0,0.0]
[1780299836082,60.2,72857.65,1.2,0.0,0.0,0.0]
[1780299837089,60.2,72853.22,1.2,0.0,0.0,0.0]
[1780299841075,60.2,72856.51,1.2,0.0,0.0,0.0]
[1780299846152,60.2,72857.26,1.2,0.0,0.0,0.0]
[1780299851187,60.2,72857.71,1.2,0.0,0.0,0.0]
[1780299853201,60.2,72848.6,1.2,0.0,0.0,0.0]
[1780299858236,60.2,72847.83,1.2,0.0,0.0,0.0]
[1780299861257,60.2,72849.18,1.2,0.0,0.0,0.0]
[1780299865285,60.2,72853.15,1.2,0.0,0.0,0.0]
[1780299870320,60.2,72854.11,1.2,0.0,0.0,0.0]
[1780299871327,60.2,72854.11,1.2,0.0,0.0,0.0]
[1780299876363,60.2,72854.07,1.2,0.0,0.0,0.0]
[1780299881398,60.2,72853.64,1.2,0.0,0.0,0.0]
[1780299886433,60.2,72854.05,1.2,0.0,0.0,0.0]
[1780299891468,60.2,72853.37,1.2,0.0,0.0,0.0]
[1780299896503,60.2,72850.15,1.2,0.0,0.0,0.0]
[1780299901538,60.2,72849.3,1.2,0.0,0.0,0.0]
[1780299904559,60.2,72850.88,1.2,0.0,0.0,0.0]
[1780299908587,60.2,72849.74,1.2,0.0,0.0,0.0]
[1780299913624,60.2,72849.85,1.2,0.0,0.0,0.0]
[1780299918658,60.2,72848.9,1.2,0.0,0.0,0.0]
[1780299920672,60.2,72847.32,1.2,0.0,0.0,0.0]
[1780299925706,60.2,72846.29,1.2,0.0,0.0,0.0]
[1780299931748,60.2,72847.15,1.2,0.0,0.0,0.0]
[1780299936784,60.2,72847.49,1.2,0.0,0.0,0.0]
[1780299941819,60.2,72847.01,1.2,0.0,0.0,0.0]
[1780299946854,60.2,72847.53,1.2,0.0,0.0,0.0]
[1780299951895,60.2,72847.25,1.2,0.0,0.0,0.0]
[1780299952903,60.2,72850.42,1.2,0.0,0.0,0.0]
[1780299956930,60.2,72854.0,1.2,0.0,0.0,0.0]
[1780299960957,60.2,72852.6,1.2,0.0,0.0,0.0]
[1780299964986,60.2,72850.31,1.2,0.0,0.0,0.0]
[1780299969015,60.2,72848.06,1.2,0.0,0.0,0.0]
[1780299974050,60.2,72847.55,1.2,0.0,0.0,0.0]
[1780299979085,60.2,72848.06,1.2,0.0,0.0,0.0]
[1780299984120,60.2,72848.02,1.2,0.0,0.0,0.0]
[1780299984222,60.2,72851.25,1.2,0.0,0.0,0.0]
[1780299990162,60.2,72851.19,1.2,0.0,0.0,0.0]
[1780299991170,60.2,72851.19,1.2,0.0,0.0,0.0]
[1780299992176,60.2,72845.46,1.2,0.0,0.0,0.0]
[1780299997218,60.2,72845.86,1.2,0.0,0.0,0.0]
[1780300002251,60.2,72845.79,1.2,0.0,0.0,0.0]
[1780300007286,60.2,72846.03,1.2,0.0,0.0,0.0]
[1780300012321,60.2,72845.46,1.2,0.0,0.0,0.0]
[1780300017356,60.2,72846.03,1.2,0.0,0.0,0.0]
[1780300022391,60.2,72845.71,1.2,0.0,0.0,0.0]
[1780300024405,60.2,72844.63,1.2,0.0,0.0,0.0]
[1780300029441,60.2,72844.71,1.2,0.0,0.0,0.0]
[1780300032462,60.2,72827.86,1.2,0.0,0.0,0.0]
[1780300036490,60.2,72818.14,1.2,0.0,0.0,0.0]
[1780300041526,60.2,72818.64,1.2,0.0,0.0,0.0]
[1780300044547,60.2,72813.32,1.2,0.0,0.0,0.0]
[1780300048297,60.2,72814.62,1.2,0.0,0.0,0.0]
[1780300051597,60.2,72814.62,1.2,0.0,0.0,0.0]
[1780300052604,60.2,72811.75,1.2,0.0,0.0,0.0]
[1780300056636,60.2,72804.38,1.2,0.0,0.0,0.0]
[1780300061671,60.2,72804.96,1.2,0.0,0.0,0.0]
[1780300064692,60.2,72806.82,1.2,0.0,0.0,0.0]
[1780300069727,60.2,72806.62,1.2,0.0,0.0,0.0]
[1780300072748,60.2,72801.71,1.2,0.0,0.0,0.0]
[1780300076785,60.2,72795.31,1.2,0.0,0.0,0.0]
[1780300080810,60.2,72779.84,1.2,0.0,0.0,0.0]
[1780300084853,60.2,72782.25,1.2,0.0,0.0,0.0]
[1780300088886,60.2,72775.19,1.2,0.0,0.0,0.0]
[1780300092916,60.2,72777.69,1.2,0.0,0.0,0.0]
[1780300096944,60.2,72779.63,1.2,0.0,0.0,0.0]
[1780300100972,60.2,72772.86,1.2,0.0,0.0,0.0]
[1780300105000,60.2,72779.74,1.2,0.0,0.0,0.0]
[1780300109030,60.2,72788.44,1.2,0.0,0.0,0.0]
[1780300111062,60.2,72788.44,1.2,0.0,0.0,0.0]
[1780300113075,60.2,72783.31,1.2,0.0,0.0,0.0]
[1780300117104,60.2,72784.63,1.2,0.0,0.0,0.0]
[1780300121132,60.2,72787.65,1.2,0.0,0.0,0.0]
[1780300125160,60.2,72783.33,1.2,0.0,0.0,0.0]
[1780300129202,60.2,72776.82,1.2,0.0,0.0,0.0]
[1780300133233,60.2,72773.01,1.2,0.0,0.0,0.0]
[1780300137262,60.2,72769.03,1.2,0.0,0.0,0.0]
[1780300142299,60.2,72768.93,1.2,0.0,0.0,0.0]
[1780300145323,60.2,72763.61,1.2,0.0,0.0,0.0]
[1780300149381,60.2,72753.45,1.2,0.0,0.0,0.0]
[1780300153393,60.2,72756.81,1.2,0.0,0.0,0.0]
[1780300157421,60.2,72773.22,1.2,0.0,0.0,0.0]
[1780300161449,60.2,72776.17,1.2,0.0,0.0,0.0]
[1780300166484,60.2,72775.44,1.2,0.0,0.0,0.0]
[1780300169505,60.2,72778.85,1.2,0.0,0.0,0.0]
[1780300171521,60.2,72778.85,1.2,0.0,0.0,0.0]
[1780300176556,60.2,72778.61,1.2,0.0,0.0,0.0]
[1780300177563,60.2,72773.48,1.2,0.0,0.0,0.0]
[1780300181592,60.2,72771.12,1.2,0.0,0.0,0.0]
[1780300184721,60.2,72772.82,1.2,0.0,0.0,0.0]
[1780300188641,60.2,72769.37,1.2,0.0,0.0,0.0]
[1780300193676,60.2,72769.86,1.2,0.0,0.0,0.0]
[1780300198711,60.2,72769.3,1.2,0.0,0.0,0.0]
[1780300203747,60.2,72769.49,1.2,0.0,0.0,0.0]
[1780300204753,60.2,72776.19,1.2,0.0,0.0,0.0]
[1780300208781,60.2,72784.79,1.2,0.0,0.0,0.0]
[1780300212813,60.2,72788.26,1.2,0.0,0.0,0.0]
[1780300216841,60.2,72789.61,1.2,0.0,0.0,0.0]
[1780300220869,60.2,72785.73,1.2,0.0,0.0,0.0]
[1780300224896,60.2,72788.81,1.2,0.0,0.0,0.0]
[1780300229934,60.2,72788.83,1.2,0.0,0.0,0.0]
[1780300231949,60.2,72788.83,1.2,0.0,0.0,0.0]
[1780300232958,60.2,72792.2,1.2,0.0,0.0,0.0]
[1780300237996,60.2,72792.46,1.2,0.0,0.0,0.0]
[1780300241026,60.2,72795.54,1.2,0.0,0.0,0.0]
[1780300245054,60.2,72797.39,1.2,0.0,0.0,0.0]
[1780300249082,60.2,72799.33,1.2,0.0,0.0,0.0]
[1780300253110,60.2,72800.35,1.2,0.0,0.0,0.0]
[1780300257138,60.2,72803.6,1.2,0.0,0.0,0.0]
[1780300261167,60.2,72801.38,1.2,0.0,0.0,0.0]
[1780300266203,60.2,72800.59,1.2,0.0,0.0,0.0]
[1780300269224,60.2,72799.48,1.2,0.0,0.0,0.0]
[1780300274259,60.2,72800.16,1.2,0.0,0.0,0.0]
[1780300277279,60.2,72797.74,1.2,0.0,0.0,0.0]
[1780300282316,60.2,72798.14,1.2,0.0,0.0,0.0]
[1780300287350,60.2,72798.33,1.2,0.0,0.0,0.0]
[1780300291379,60.2,72798.9,1.2,0.0,0.0,0.0]
[1780300296414,60.2,72798.31,1.2,0.0,0.0,0.0]
[1780300297433,60.2,72796.82,1.2,0.0,0.0,0.0]
[1780300301460,60.2,72794.78,1.2,0.0,0.0,0.0]
[1780300306497,60.2,72794.47,1.2,0.0,0.0,0.0]
[1780300309518,60.2,72792.91,1.2,0.0,0.0,0.0]
[1780300314552,60.2,72793.48,1.2,0.0,0.0,0.0]
[1780300317574,60.2,72794.66,1.2,0.0,0.0,0.0]
[1780300322609,60.2,72795.1,1.2,0.0,0.0,0.0]
[1780300327644,60.2,72794.72,1.2,0.0,0.0,0.0]
[1780300332678,60.2,72795.28,1.2,0.0,0.0,0.0]
[1780300337714,60.2,72796.41,1.2,0.0,0.0,0.0]
[1780300342749,60.2,72796.57,1.2,0.0,0.0,0.0]
[1780300345770,60.2,72798.7,1.2,0.0,0.0,0.0]
[1780300348888,60.2,72801.61,1.2,0.0,0.0,0.0]
[1780300351812,60.2,72801.61,1.2,0.0,0.0,0.0]
[1780300356847,60.2,72797.54,1.2,0.0,0.0,0.0]
[1780300361882,60.2,72796.4,1.2,0.0,0.0,0.0]
[1780300366917,60.2,72795.73,1.2,0.0,0.0,0.0]
[1780300371952,60.2,72796.6,1.2,0.0,0.0,0.0]
[1780300376987,60.2,72796.81,1.2,0.0,0.0,0.0]
[1780300382024,60.2,72795.78,1.2,0.0,0.0,0.0]
[1780300387059,60.2,72796.16,1.2,0.0,0.0,0.0]
[1780300392094,60.2,72794.66,1.2,0.0,0.0,0.0]
[1780300397130,60.2,72792.83,1.2,0.0,0.0,0.0]
[1780300402164,60.2,72793.19,1.2,0.0,0.0,0.0]
[1780300407199,60.2,72793.8,1.2,0.0,0.0,0.0]
[1780300412242,60.2,72794.35,1.2,0.0,0.0,0.0]
[1780300417278,60.2,72788.24,1.2,0.0,0.0,0.0]
[1780300422313,60.2,72785.2,1.2,0.0,0.0,0.0]
[1780300427348,60.2,72786.84,1.2,0.0,0.0,0.0]
[1780300432383,60.2,72786.95,1.2,0.0,0.0,0.0]
[1780300437418,60.2,72787.74,1.2,0.0,0.0,0.0]
[1780300442452,60.2,72786.14,1.2,0.0,0.0,0.0]
[1780300447488,60.2,72787.03,1.2,0.0,0.0,0.0]
[1780300452522,60.2,72789.59,1.2,0.0,0.0,0.0]
[1780300457558,60.2,72792.59,1.2,0.0,0.0,0.0]
[1780300462594,60.2,72792.72,1.2,0.0,0.0,0.0]
[1780300467627,60.2,72792.5,1.2,0.0,0.0,0.0]
[1780300472663,60.2,72792.77,1.2,0.0,0.0,0.0]
[1780300477698,60.2,72795.48,1.2,0.0,0.0,0.0]
[1780300482745,60.2,72799.2,1.2,0.0,0.0,0.0]
[1780300487780,60.2,72800.12,1.2,0.0,0.0,0.0]
[1780300492816,60.2,72799.91,1.2,0.0,0.0,0.0]
[1780300497851,60.2,72796.42,1.2,0.0,0.0,0.0]
[1780300502886,60.2,72794.09,1.2,0.0,0.0,0.0]
[1780300507920,60.2,72792.21,1.2,0.0,0.0,0.0]
[1780300513062,60.2,72795.91,1.2,0.0,0.0,0.0]
[1780300518998,60.2,72796.18,1.2,0.0,0.0,0.0]
[1780300524034,60.2,72797.37,1.2,0.0,0.0,0.0]
[1780300529069,60.2,72799.19,1.2,0.0,0.0,0.0]
[1780300534104,60.2,72799.78,1.2,0.0,0.0,0.0]
[1780300539139,60.2,72799.43,1.2,0.0,0.0,0.0]
[1780300544173,60.2,72799.24,1.2,0.0,0.0,0.0]
[1780300549209,60.2,72799.55,1.2,0.0,0.0,0.0]
[1780300554244,60.2,72799.16,1.2,0.0,0.0,0.0]
[1780300559279,60.2,72799.06,1.2,0.0,0.0,0.0]
[1780300564314,60.2,72799.13,1.2,0.0,0.0,0.0]
[1780300570358,60.2,72799.09,1.2,0.0,0.0,0.0]
[1780300575393,60.2,72799.11,1.2,0.0,0.0,0.0]
[1780300580429,60.2,72797.68,1.2,0.0,0.0,0.0]
[1780300585464,60.2,72797.09,1.2,0.0,0.0,0.0]
[1780300590499,60.2,72796.63,1.2,0.0,0.0,0.0]
[1780300595534,60.2,72795.53,1.2,0.0,0.0,0.0]
[1780300600569,60.2,72796.14,1.2,0.0,0.0,0.0]
[1780300605604,60.2,72796.08,1.2,0.0,0.0,0.0]
[1780300610639,60.2,72795.84,1.2,0.0,0.0,0.0]
[1780300615673,60.2,72795.83,1.2,0.0,0.0,0.0]
[1780300620709,60.2,72795.53,1.2,0.0,0.0,0.0]
[1780300625744,60.2,72795.52,1.2,0.0,0.0,0.0]
[1780300630779,60.2,72795.82,1.2,0.0,0.0,0.0]
[1780300635813,60.2,72795.51,1.2,0.0,0.0,0.0]
[1780300641856,60.2,72795.53,1.2,0.0,0.0,0.0]
[1780300646891,60.2,72795.4,1.2,0.0,0.0,0.0]
[1780300651926,60.2,72795.46,1.2,0.0,0.0,0.0]
[1780300656962,60.2,72795.28,1.2,0.0,0.0,0.0]
[1780300661996,60.2,72795.35,1.2,0.0,0.0,0.0]
[1780300667031,60.2,72795.64,1.2,0.0,0.0,0.0]
[1780300672066,60.2,72795.62,1.2,0.0,0.0,0.0]
[1780300677109,60.2,72795.65,1.2,0.0,0.0,0.0]
[1780300682149,60.2,72795.25,1.2,0.0,0.0,0.0]
[1780300687184,60.2,72793.98,1.2,0.0,0.0,0.0]
[1780300692219,60.2,72794.49,1.2,0.0,0.0,0.0]
[1780300697253,60.2,72794.53,1.2,0.0,0.0,0.0]
[1780300702290,60.2,72794.12,1.2,0.0,0.0,0.0]
[1780300707324,60.2,72793.3,1.2,0.0,0.0,0.0]
[1780300712360,60.2,72793.63,1.2,0.0,0.0,0.0]
[1780300717395,60.2,72793.75,1.2,0.0,0.0,0.0]
[1780300722430,60.2,72793.85,1.2,0.0,0.0,0.0]
[1780300727464,60.2,72793.74,1.2,0.0,0.0,0.0]
[1780300732500,60.2,72793.68,1.2,0.0,0.0,0.0]
[1780300737535,60.2,72793.86,1.2,0.0,0.0,0.0]
[1780300742570,60.2,72793.77,1.2,0.0,0.0,0.0]
[1780300747605,60.2,72793.85,1.2,0.0,0.0,0.0]
[1780300752640,60.2,72794.16,1.2,0.0,0.0,0.0]
[1780300757675,60.2,72794.14,1.2,0.0,0.0,0.0]
[1780300762710,60.2,72794.17,1.2,0.0,0.0,0.0]
[1780300767745,60.2,72794.22,1.2,0.0,0.0,0.0]
[1780300772780,60.2,72794.36,1.2,0.0,0.0,0.0]
[1780300777817,60.2,72794.4,1.2,0.0,0.0,0.0]
[1780300782852,60.2,72794.35,1.2,0.0,0.0,0.0]
[1780300787887,60.2,72794.31,1.2,0.0,0.0,0.0]
[1780300792922,60.2,72794.3,1.2,0.0,0.0,0.0]
[1780300797957,60.2,72794.27,1.2,0.0,0.0,0.0]
[1780300800718,60.2,72794.27,1.2,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]