{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77169,"rows_kept":77169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.84,73367.46,0.0,0.3298,3e-05,27.80805]
[1779955222363,137.84,73347.4,0.0,0.32912,3e-05,27.7772]
[1779955227399,137.84,73328.57,0.0,0.32847,3e-05,27.74817]
[1779955232437,137.84,73325.35,0.0,0.32835,3e-05,27.74017]
[1779955237501,137.84,73320.41,0.0,0.32818,3e-05,27.73254]
[1779955242570,137.84,73318.66,0.0,0.32812,3e-05,27.72983]
[1779955247605,137.84,73320.89,0.0,0.32819,3e-05,27.73328]
[1779955252640,137.84,73320.74,0.0,0.32819,3e-05,27.73305]
[1779955257675,137.84,73318.53,0.0,0.32811,3e-05,27.72963]
[1779955262710,137.84,73316.51,0.0,0.32804,3e-05,27.72651]
[1779955263717,45.0,73314.93,0.0,0.05915,3e-05,9.04018]
[1779955264724,44.84,73342.42,0.0,0.05942,3e-05,9.07594]
[1779955269759,44.09,73338.156,0.0,0.05612,3e-05,8.67725]
[1779955271773,43.85,73312.512,0.0,0.05428,3e-05,8.44768]
[1779955276792,43.22,73303.554,0.0,0.05137,3e-05,8.08598]
[1779955282798,42.61,73299.036,0.0,0.04875,3e-05,7.75439]
[1779955287803,42.17,73310.988,0.0,0.04734,3e-05,7.57588]
[1779955292808,41.67,73314.474,0.0,0.04546,3e-05,7.33309]
[1779955297813,41.23,73314.98,0.0,0.04371,3e-05,7.10483]
[1779955302818,40.82,73315.376,0.0,0.04214,3e-05,6.89819]
[1779955307823,40.5,73311.33,0.0,0.04077,3e-05,6.71531]
[1779955313066,40.15,73301.948,0.0,0.03916,3e-05,6.49827]
[1779955318101,39.95,73293.942,0.0,0.03821,3e-05,6.36857]
[1779955323136,39.78,73279.226,0.0,0.03716,3e-05,6.22398]
[1779955328171,39.62,73278.722,0.0,0.03656,3e-05,6.14157]
[1779955333207,39.48,73277.94,0.0,0.03601,3e-05,6.06608]
[1779955338242,39.35,73272.646,0.0,0.0354,3e-05,5.98123]
[1779955343276,39.23,73257.208,0.0,0.03458,3e-05,5.86631]
[1779955348312,39.13,73245.028,0.0,0.0339,3e-05,5.77008]
[1779955353346,39.04,73249.964,0.0,0.03367,3e-05,5.73844]
[1779955358382,38.95,73267.562,0.0,0.03381,3e-05,5.75936]
[1779955363417,38.88,73267.266,0.0,0.03353,3e-05,5.72005]
[1779955368452,38.81,73259.742,0.0,0.0331,2e-05,5.65869]
[1779955373487,38.75,73258.358,0.0,0.03285,2e-05,5.62284]
[1779955378522,38.69,73267.948,0.0,0.03289,2e-05,5.62905]
[1779955383557,38.64,73269.072,0.0,0.03273,2e-05,5.60773]
[1779955388592,38.59,73268.466,0.0,0.03256,2e-05,5.58266]
[1779955393627,38.55,73266.316,0.0,0.03236,2e-05,5.5543]
[1779955398664,38.52,73256.618,0.0,0.03199,2e-05,5.50133]
[1779955403699,38.48,73255.35,0.0,0.03184,2e-05,5.48004]
[1779955408734,38.45,73254.694,0.0,0.03172,2e-05,5.46263]
[1779955413770,38.42,73254.074,0.0,0.0316,2e-05,5.44474]
[1779955418808,38.4,73259.72,0.0,0.03165,2e-05,5.4524]
[1779955419815,38.4,73259.89,0.0,0.03163,2e-05,5.45072]
[1779955423843,38.38,73259.242,0.0,0.03156,2e-05,5.43988]
[1779955428881,38.36,73257.782,0.0,0.03146,2e-05,5.42517]
[1779955433916,38.34,73262.502,0.0,0.03151,2e-05,5.4332]
[1779955438951,38.33,73261.628,0.0,0.03144,2e-05,5.42274]
[1779955443971,38.31,73260.468,0.0,0.03136,2e-05,5.41221]
[1779955446753,38.31,73264.462,0.0,0.03144,2e-05,5.42386]
[1779955446774,38.31,73264.462,0.0,0.03144,2e-05,5.42386]
[1779955446847,38.31,73264.462,0.0,0.03144,2e-05,5.42273]
[1779955451979,38.28,73265.212,0.0,0.03137,2e-05,5.41335]
[1779955456985,38.26,73265.874,0.0,0.03132,2e-05,5.40591]
[1779955461993,38.25,73258.65,0.0,0.03109,2e-05,5.37316]
[1779955466998,38.24,73265.044,0.0,0.03121,2e-05,5.39036]
[1779955472004,38.23,73272.402,0.0,0.03134,2e-05,5.40842]
[1779955477218,38.21,73279.674,0.0,0.03145,2e-05,5.426]
[1779955482252,38.2,73277.044,0.0,0.03136,2e-05,5.41215]
[1779955487288,38.2,73269.516,0.0,0.03116,2e-05,5.38345]
[1779955492324,38.19,73282.994,0.0,0.03145,2e-05,5.42598]
[1779955498050,38.18,73288.192,0.0,0.03155,2e-05,5.43965]
[1779955503401,38.17,73290.396,0.0,0.03156,2e-05,5.44191]
[1779955508436,38.16,73290.928,0.0,0.03155,2e-05,5.43983]
[1779955516492,38.15,73289.968,0.0,0.03149,2e-05,5.43226]
[1779955518506,38.15,73289.886,0.0,0.03148,2e-05,5.4311]
[1779955523081,38.15,73290.542,0.0,0.03149,2e-05,5.43181]
[1779955524549,38.15,73290.542,0.0,0.03148,2e-05,5.43109]
[1779955529584,38.15,73284.362,0.0,0.03133,2e-05,5.40894]
[1779955534619,38.14,73290.668,0.0,0.03146,2e-05,5.42778]
[1779955539653,38.14,73297.036,0.0,0.0316,2e-05,5.44779]
[1779955544688,38.13,73295.88,0.0,0.03156,2e-05,5.44208]
[1779955549724,38.14,73286.75,0.0,0.03135,2e-05,5.41068]
[1779955554760,38.14,73286.556,0.0,0.03134,2e-05,5.41036]
[1779955559795,38.14,73286.38,0.0,0.03134,2e-05,5.4101]
[1779955565123,38.14,73292.89,0.0,0.03149,2e-05,5.43176]
[1779955570872,38.13,73298.5,0.0,0.03161,2e-05,5.4487]
[1779955576136,38.13,73298.646,0.0,0.0316,2e-05,5.44718]
[1779955581950,38.12,73294.996,0.0,0.0315,2e-05,5.43334]
[1779955586985,38.12,73294.412,0.0,0.03149,2e-05,5.43109]
[1779955592023,38.12,73293.846,0.0,0.03146,2e-05,5.42706]
[1779955597062,38.12,73297.062,0.0,0.03154,2e-05,5.43814]
[1779955602097,38.12,73305.724,0.0,0.03173,2e-05,5.46639]
[1779955607132,38.11,73305.062,0.0,0.0317,2e-05,5.46194]
[1779955612167,38.11,73312.978,0.0,0.03187,2e-05,5.48674]
[1779955617179,38.1,73311.924,0.0,0.03182,2e-05,5.48022]
[1779955622185,38.1,73314.982,0.0,0.03188,2e-05,5.48827]
[1779955627189,38.09,73324.784,0.0,0.03209,2e-05,5.5192]
[1779955632195,38.08,73322.82,0.0,0.03202,2e-05,5.50857]
[1779955637200,38.08,73322.496,0.0,0.03199,2e-05,5.50482]
[1779955642385,38.07,73321.988,0.0,0.03196,2e-05,5.50077]
[1779955647420,38.07,73321.75,0.0,0.03195,2e-05,5.49859]
[1779955652455,38.07,73321.536,0.0,0.03192,2e-05,5.49427]
[1779955657492,38.06,73336.38,0.0,0.03226,2e-05,5.54362]
[1779955662527,37.95,73341.988,0.0,0.032,2e-05,5.50709]
[1779955667562,37.85,73346.284,0.0,0.03177,2e-05,5.47475]
[1779955672597,37.78,73349.654,0.0,0.03157,2e-05,5.44673]
[1779955678243,37.71,73348.468,0.0,0.03132,2e-05,5.41]
[1779955683674,37.65,73347.562,0.0,0.03108,2e-05,5.37569]
[1779955685402,37.64,73348.294,0.0,0.03106,2e-05,5.37399]
[1779955685688,37.63,73348.294,0.0,0.03104,2e-05,5.37008]
[1779955690723,37.7,73334.234,0.0,0.03092,2e-05,5.35155]
[1779955695758,37.81,73329.314,0.0,0.03121,2e-05,5.39276]
[1779955700793,37.84,73327.424,0.0,0.03128,2e-05,5.403]
[1779955705827,37.87,73326.442,0.0,0.03136,2e-05,5.41415]
[1779955710863,38.0,73320.142,0.0,0.03166,2e-05,5.45704]
[1779955715899,38.11,73314.14,0.0,0.03189,2e-05,5.48834]
[1779955720933,38.2,73311.302,0.0,0.03214,2e-05,5.52345]
[1779955725969,38.27,73311.486,0.0,0.0324,2e-05,5.56116]
[1779955731004,38.33,73312.034,0.0,0.03263,2e-05,5.59315]
[1779955736043,38.38,73312.42,0.0,0.03281,2e-05,5.61885]
[1779955736887,38.38,73312.42,0.0,0.03281,2e-05,5.61885]
[1779955737050,38.39,73312.42,0.0,0.03284,2e-05,5.6231]
[1779955742086,38.38,73312.2,0.0,0.03281,2e-05,5.61867]
[1779955747121,38.33,73320.99,0.0,0.03284,2e-05,5.62373]
[1779955752156,38.25,73324.248,0.0,0.03263,2e-05,5.59396]
[1779955757190,38.24,73321.738,0.0,0.03254,2e-05,5.58122]
[1779955762226,38.25,73320.306,0.0,0.03255,2e-05,5.58313]
[1779955767261,38.27,73320.416,0.0,0.0326,2e-05,5.58925]
[1779955772296,38.27,73319.988,0.0,0.03261,2e-05,5.59007]
[1779955778342,38.28,73321.212,0.0,0.03266,2e-05,5.59857]
[1779955783347,38.29,73319.848,0.0,0.03265,2e-05,5.59618]
[1779955788351,38.29,73316.834,0.0,0.03259,2e-05,5.58777]
[1779955794357,38.3,73317.296,0.0,0.03262,2e-05,5.59221]
[1779955800363,38.3,73318.4,0.0,0.03266,2e-05,5.59761]
[1779955805369,38.3,73316.85,0.0,0.03263,2e-05,5.59286]
[1779955810380,38.31,73307.518,0.0,0.03242,2e-05,5.56276]
[1779955815600,38.31,73308.288,0.0,0.03246,2e-05,5.56827]
[1779955820635,38.32,73309.408,0.0,0.0325,2e-05,5.57366]
[1779955825670,38.32,73310.704,0.0,0.03253,2e-05,5.57909]
[1779955830705,38.32,73313.616,0.0,0.0326,2e-05,5.5891]
[1779955835742,38.32,73315.642,0.0,0.03263,2e-05,5.59318]
[1779955838499,38.32,73312.844,0.0,0.03256,2e-05,5.58307]
[1779955838577,38.32,73312.844,0.0,0.03256,2e-05,5.58307]
[1779955838763,38.32,73312.844,0.0,0.03256,2e-05,5.58316]
[1779955841996,38.31,73311.052,0.0,0.03248,2e-05,5.57165]
[1779955842109,38.31,73311.052,0.0,0.03248,2e-05,5.57165]
[1779955842206,38.3,73311.052,0.0,0.03247,2e-05,5.56925]
[1779955847826,38.3,73310.132,0.0,0.03246,2e-05,5.56773]
[1779955850657,38.31,73310.182,0.0,0.03246,2e-05,5.56815]
[1779955850700,38.31,73310.182,0.0,0.03246,2e-05,5.56815]
[1779955850847,38.31,73310.182,0.0,0.03246,2e-05,5.56858]
[1779955855524,38.29,73309.526,0.0,0.03238,2e-05,5.55722]
[1779955857122,38.29,73309.526,0.0,0.03237,2e-05,5.55587]
[1779955860239,38.28,73295.874,0.0,0.03201,2e-05,5.50364]
[1779955865953,38.26,73303.642,0.0,0.03214,2e-05,5.52219]
[1779955871996,38.25,73302.18,0.0,0.03206,2e-05,5.51039]
[1779955875707,38.24,73300.646,0.0,0.032,2e-05,5.5024]
[1779955875820,38.24,73300.646,0.0,0.032,2e-05,5.5024]
[1779955875867,38.24,73300.646,0.0,0.032,2e-05,5.5024]
[1779955875959,38.24,73300.646,0.0,0.032,2e-05,5.5024]
[1779955882066,38.23,73297.712,0.0,0.0319,2e-05,5.48775]
[1779955887101,38.23,73298.044,0.0,0.03189,2e-05,5.48619]
[1779955892136,38.22,73297.902,0.0,0.03186,2e-05,5.4812]
[1779955897171,38.22,73300.228,0.0,0.03189,2e-05,5.48682]
[1779955902206,38.21,73307.956,0.0,0.03206,2e-05,5.51061]
[1779955905414,38.21,73307.746,0.0,0.03204,2e-05,5.50827]
[1779955905421,38.21,73307.746,0.0,0.03204,2e-05,5.50753]
[1779955905535,38.21,73307.746,0.0,0.03204,2e-05,5.50753]
[1779955905795,38.21,73307.746,0.0,0.03204,2e-05,5.50753]
[1779955905851,38.21,73307.746,0.0,0.03204,2e-05,5.50753]
[1779955906234,38.23,73307.746,0.0,0.03211,2e-05,5.51782]
[1779955911270,38.22,73305.412,0.0,0.03202,2e-05,5.50486]
[1779955916488,38.21,73304.406,0.0,0.03197,2e-05,5.49771]
[1779955922348,38.2,73304.61,0.0,0.03195,2e-05,5.49447]
[1779955927383,38.2,73308.486,0.0,0.03202,2e-05,5.5047]
[1779955932418,38.19,73298.876,0.0,0.03177,2e-05,5.46851]
[1779955935657,38.19,73304.612,0.0,0.03189,2e-05,5.48706]
[1779955935748,38.19,73304.612,0.0,0.03189,2e-05,5.48706]
[1779955936186,38.19,73304.612,0.0,0.03189,2e-05,5.48706]
[1779955936249,38.19,73304.612,0.0,0.03189,2e-05,5.48706]
[1779955942355,38.18,73315.688,0.0,0.03213,2e-05,5.52178]
[1779955945578,38.17,73318.754,0.0,0.03218,2e-05,5.52834]
[1779955946516,38.17,73318.754,0.0,0.03217,2e-05,5.52744]
[1779955951523,38.08,73332.362,0.0,0.03218,2e-05,5.52946]
[1779955956358,37.95,73336.466,0.0,0.0318,2e-05,5.47544]
[1779955956426,37.91,73336.466,0.0,0.03169,2e-05,5.45947]
[1779955961533,37.78,73347.208,0.0,0.03146,2e-05,5.42864]
[1779955963210,37.75,73349.782,0.0,0.03144,2e-05,5.42533]
[1779955967002,37.66,73350.286,0.0,0.03113,2e-05,5.38166]
[1779955967103,37.64,73350.286,0.0,0.03106,2e-05,5.37143]
[1779955973545,37.53,73351.946,0.0,0.0307,2e-05,5.32013]
[1779955978754,37.44,73352.192,0.0,0.03039,2e-05,5.27582]
[1779955984556,37.38,73352.61,0.0,0.03019,2e-05,5.24696]
[1779955989081,37.34,73349.576,0.0,0.02998,2e-05,5.21646]
[1779955989182,37.33,73349.576,0.0,0.02995,2e-05,5.21208]
[1779955990259,37.33,73349.576,0.0,0.02995,2e-05,5.21208]
[1779955990304,37.33,73349.576,0.0,0.02995,2e-05,5.21208]
[1779955990361,37.34,73349.576,0.0,0.02998,2e-05,5.21613]
[1779955995567,37.35,73342.62,0.0,0.02986,2e-05,5.19874]
[1779955999357,37.36,73343.21,0.0,0.02991,2e-05,5.2046]
[1779955999401,37.36,73343.21,0.0,0.02991,2e-05,5.2046]
[1779955999424,37.36,73343.21,0.0,0.02991,2e-05,5.20573]
[1779956001245,37.37,73343.486,0.0,0.02994,2e-05,5.21035]
[1779956001299,37.37,73343.486,0.0,0.02994,2e-05,5.21035]
[1779956001346,37.38,73343.486,0.0,0.02997,2e-05,5.21386]
[1779956006951,37.39,73346.938,0.0,0.03008,2e-05,5.22959]
[1779956011986,37.39,73352.518,0.0,0.0302,2e-05,5.24766]
[1779956017021,37.39,73352.918,0.0,0.03022,2e-05,5.24964]
[1779956021567,37.39,73352.41,0.0,0.03021,2e-05,5.24821]
[1779956021592,37.39,73352.208,0.0,0.0302,2e-05,5.24762]
[1779956021632,37.39,73352.208,0.0,0.0302,2e-05,5.24762]
[1779956022287,37.39,73352.208,0.0,0.0302,2e-05,5.24762]
[1779956023688,37.4,73352.142,0.0,0.03024,2e-05,5.25268]
[1779956025667,37.41,73352.142,0.0,0.03027,2e-05,5.25768]
[1779956025776,37.41,73352.142,0.0,0.03027,2e-05,5.25768]
[1779956025950,37.41,73352.142,0.0,0.03027,2e-05,5.25768]
[1779956025975,37.41,73352.142,0.0,0.03027,2e-05,5.25768]
[1779956029958,37.43,73344.694,0.0,0.03016,2e-05,5.24121]
[1779956030124,37.43,73344.694,0.0,0.03016,2e-05,5.24121]
[1779956030212,37.43,73344.694,0.0,0.03016,2e-05,5.24121]
[1779956030223,37.43,73344.694,0.0,0.03016,2e-05,5.24121]
[1779956036842,37.46,73342.614,0.0,0.03022,2e-05,5.24895]
[1779956045219,37.49,73347.39,0.0,0.03042,2e-05,5.27896]
[1779956050254,37.49,73345.526,0.0,0.03041,2e-05,5.27742]
[1779956051664,37.5,73345.526,0.0,0.03042,2e-05,5.27832]
[1779956051738,37.5,73345.526,0.0,0.03042,2e-05,5.27832]
[1779956052267,37.5,73345.526,0.0,0.03042,2e-05,5.27919]
[1779956057303,37.48,73345.558,0.0,0.03037,2e-05,5.27122]
[1779956062632,37.47,73345.814,0.0,0.03033,2e-05,5.26526]
[1779956068380,37.46,73347.108,0.0,0.03031,2e-05,5.26287]
[1779956071303,37.45,73347.53,0.0,0.03031,2e-05,5.26228]
[1779956071374,37.45,73347.53,0.0,0.03031,2e-05,5.26228]
[1779956071401,37.45,73347.53,0.0,0.03029,2e-05,5.25919]
[1779956076436,37.46,73347.342,0.0,0.03034,2e-05,5.2662]
[1779956081471,37.48,73348.298,0.0,0.0304,2e-05,5.27559]
[1779956085725,37.48,73346.858,0.0,0.0304,2e-05,5.27469]
[1779956085787,37.48,73346.858,0.0,0.0304,2e-05,5.27469]
[1779956086163,37.48,73346.858,0.0,0.0304,2e-05,5.27469]
[1779956086246,37.48,73346.858,0.0,0.0304,2e-05,5.27469]
[1779956091541,37.49,73346.83,0.0,0.03043,2e-05,5.27975]
[1779956096576,37.5,73348.5,0.0,0.03049,2e-05,5.28855]
[1779956101611,37.51,73346.596,0.0,0.03046,2e-05,5.28451]
[1779956106676,37.51,73342.642,0.0,0.03039,2e-05,5.27373]
[1779956111681,37.52,73342.028,0.0,0.0304,2e-05,5.27428]
[1779956115786,37.52,73341.802,0.0,0.0304,2e-05,5.27537]
[1779956115807,37.52,73341.802,0.0,0.0304,2e-05,5.27537]
[1779956116544,37.52,73341.802,0.0,0.0304,2e-05,5.27537]
[1779956116616,37.52,73341.802,0.0,0.0304,2e-05,5.27537]
[1779956123693,37.53,73333.366,0.0,0.03024,2e-05,5.25139]
[1779956128698,37.54,73328.024,0.0,0.03014,2e-05,5.23694]
[1779956133703,37.55,73328.168,0.0,0.03016,2e-05,5.23908]
[1779956138708,37.55,73328.39,0.0,0.03019,2e-05,5.24291]
[1779956143907,37.56,73327.91,0.0,0.0302,2e-05,5.24426]
[1779956145868,37.56,73328.136,0.0,0.03021,2e-05,5.24545]
[1779956145976,37.56,73328.136,0.0,0.03021,2e-05,5.24545]
[1779956146011,37.56,73328.136,0.0,0.03021,2e-05,5.24545]
[1779956146074,37.56,73328.136,0.0,0.03021,2e-05,5.24545]
[1779956153977,37.56,73337.48,0.0,0.03043,2e-05,5.27838]
[1779956157000,37.56,73337.71,0.0,0.03043,2e-05,5.27882]
[1779956157101,37.56,73337.71,0.0,0.03043,2e-05,5.2786]
[1779956162964,37.61,73338.908,0.0,0.03063,2e-05,5.30778]
[1779956163168,37.61,73338.908,0.0,0.03063,2e-05,5.30778]
[1779956163315,37.62,73338.908,0.0,0.03067,2e-05,5.31247]
[1779956168738,37.59,73328.624,0.0,0.03031,2e-05,5.26035]
[1779956173306,37.57,73326.58,0.0,0.03019,2e-05,5.24292]
[1779956173389,37.57,73326.58,0.0,0.03019,2e-05,5.24292]
[1779956173400,37.56,73326.58,0.0,0.03017,2e-05,5.24066]
[1779956175737,37.56,73326.106,0.0,0.03016,2e-05,5.23943]
[1779956175745,37.56,73326.098,0.0,0.03017,2e-05,5.23981]
[1779956175816,37.56,73326.098,0.0,0.03017,2e-05,5.23981]
[1779956176008,37.56,73326.098,0.0,0.03017,2e-05,5.23981]
[1779956176121,37.56,73326.098,0.0,0.03017,2e-05,5.23981]
[1779956176215,37.58,73326.098,0.0,0.03021,2e-05,5.24581]
[1779956181241,37.58,73326.088,0.0,0.03021,2e-05,5.24632]
[1779956187229,37.58,73320.578,0.0,0.03009,2e-05,5.22902]
[1779956192264,37.58,73317.952,0.0,0.03004,2e-05,5.22003]
[1779956197299,37.68,73315.158,0.0,0.03028,2e-05,5.25551]
[1779956202335,37.75,73312.964,0.0,0.03049,2e-05,5.28546]
[1779956205622,37.78,73313.148,0.0,0.03059,2e-05,5.29919]
[1779956205651,37.78,73313.148,0.0,0.03059,2e-05,5.29919]
[1779956205774,37.79,73311.84,0.0,0.0306,2e-05,5.30084]
[1779956205900,37.79,73311.84,0.0,0.0306,2e-05,5.30084]
[1779956205959,37.79,73311.84,0.0,0.0306,2e-05,5.30084]
[1779956206034,37.8,73311.84,0.0,0.03063,2e-05,5.30423]
[1779956211398,37.85,73310.978,0.0,0.03079,2e-05,5.32829]
[1779956216432,37.89,73310.884,0.0,0.03095,2e-05,5.35024]
[1779956221468,37.93,73309.04,0.0,0.03103,2e-05,5.36248]
[1779956226503,37.96,73308.704,0.0,0.03113,2e-05,5.37665]
[1779956231538,37.99,73311.308,0.0,0.03128,2e-05,5.39795]
[1779956235543,38.0,73315.778,0.0,0.03143,2e-05,5.41895]
[1779956235601,38.0,73315.778,0.0,0.03143,2e-05,5.41895]
[1779956235697,38.0,73315.778,0.0,0.03144,2e-05,5.42045]
[1779956235818,38.0,73315.778,0.0,0.03144,2e-05,5.42045]
[1779956235906,38.0,73315.778,0.0,0.03144,2e-05,5.42045]
[1779956236572,38.0,73315.778,0.0,0.03145,2e-05,5.42188]
[1779956241608,38.01,73318.638,0.0,0.03156,2e-05,5.43803]
[1779956246646,38.02,73318.632,0.0,0.03159,2e-05,5.44285]
[1779956251681,38.03,73316.754,0.0,0.03157,2e-05,5.43844]
[1779956256716,38.04,73310.482,0.0,0.03145,2e-05,5.42146]
[1779956261750,38.05,73310.418,0.0,0.03148,2e-05,5.42569]
[1779956265675,38.05,73316.12,0.0,0.03163,2e-05,5.4472]
[1779956265704,38.05,73316.12,0.0,0.03163,2e-05,5.4472]
[1779956265834,38.05,73314.312,0.0,0.03159,2e-05,5.44129]
[1779956266140,38.05,73314.312,0.0,0.03159,2e-05,5.44129]
[1779956266165,38.05,73314.312,0.0,0.03159,2e-05,5.44129]
[1779956266786,38.05,73314.312,0.0,0.03157,2e-05,5.43921]
[1779956271821,38.05,73316.578,0.0,0.03164,2e-05,5.44933]
[1779956276845,38.06,73316.158,0.0,0.03164,2e-05,5.44928]
[1779956281850,38.06,73312.412,0.0,0.03156,2e-05,5.43789]
[1779956286855,38.07,73311.544,0.0,0.03156,2e-05,5.43674]
[1779956291860,38.07,73313.438,0.0,0.03161,2e-05,5.44491]
[1779956295566,38.07,73315.942,0.0,0.03168,2e-05,5.45397]
[1779956295655,38.07,73315.942,0.0,0.03168,2e-05,5.45397]
[1779956295740,38.07,73315.942,0.0,0.03168,2e-05,5.45397]
[1779956295754,38.07,73315.942,0.0,0.03168,2e-05,5.45397]
[1779956301870,38.07,73317.268,0.0,0.03171,2e-05,5.45861]
[1779956307068,38.07,73322.292,0.0,0.03182,2e-05,5.47494]
[1779956312103,38.06,73322.852,0.0,0.03181,2e-05,5.47323]
[1779956317138,38.06,73321.666,0.0,0.03177,2e-05,5.468]
[1779956322174,38.06,73319.61,0.0,0.03172,2e-05,5.46018]
[1779956325467,38.06,73318.572,0.0,0.03169,2e-05,5.45651]
[1779956325477,38.06,73318.572,0.0,0.03169,2e-05,5.45651]
[1779956325568,38.06,73318.572,0.0,0.0317,2e-05,5.45672]
[1779956325967,38.06,73318.572,0.0,0.0317,2e-05,5.45672]
[1779956325982,38.06,73318.572,0.0,0.0317,2e-05,5.45672]
[1779956326202,38.05,73318.572,0.0,0.03168,2e-05,5.45434]
[1779956331237,38.06,73311.296,0.0,0.03152,2e-05,5.43058]
[1779956336272,38.06,73309.98,0.0,0.0315,2e-05,5.42804]
[1779956341309,38.07,73308.83,0.0,0.03149,2e-05,5.42611]
[1779956346915,38.07,73308.088,0.0,0.03148,2e-05,5.42521]
[1779956351920,38.07,73311.114,0.0,0.03156,2e-05,5.4368]
[1779956355501,38.07,73311.096,0.0,0.03156,2e-05,5.43699]
[1779956355579,38.07,73311.096,0.0,0.03156,2e-05,5.43699]
[1779956355714,38.07,73311.096,0.0,0.03156,2e-05,5.43699]
[1779956355801,38.07,73311.096,0.0,0.03156,2e-05,5.43699]
[1779956362456,38.07,73310.428,0.0,0.03155,2e-05,5.43535]
[1779956367494,38.07,73315.27,0.0,0.03166,2e-05,5.45196]
[1779956372531,38.07,73321.244,0.0,0.03178,2e-05,5.46865]
[1779956377947,38.06,73322.0,0.0,0.03179,2e-05,5.46929]
[1779956383608,38.06,73326.356,0.0,0.03187,2e-05,5.48161]
[1779956385636,38.06,73326.708,0.0,0.03188,2e-05,5.48229]
[1779956385653,38.06,73326.708,0.0,0.03188,2e-05,5.48229]
[1779956385690,38.06,73326.708,0.0,0.03187,2e-05,5.48172]
[1779956386014,38.06,73326.708,0.0,0.03187,2e-05,5.48172]
[1779956386133,38.06,73326.708,0.0,0.03187,2e-05,5.48172]
[1779956386629,38.05,73326.708,0.0,0.03185,2e-05,5.47859]
[1779956391664,38.05,73328.068,0.0,0.03187,2e-05,5.48119]
[1779956396699,37.95,73329.492,0.0,0.03157,2e-05,5.43873]
[1779956401734,37.87,73330.13,0.0,0.03131,2e-05,5.40175]
[1779956406976,37.81,73323.562,0.0,0.03093,2e-05,5.34777]
[1779956412814,37.75,73323.596,0.0,0.03073,2e-05,5.31815]
[1779956415557,37.74,73326.226,0.0,0.03073,2e-05,5.31861]
[1779956415619,37.74,73326.226,0.0,0.03073,2e-05,5.31861]
[1779956415771,37.74,73326.226,0.0,0.03073,2e-05,5.31861]
[1779956415821,37.74,73326.226,0.0,0.03073,2e-05,5.31861]
[1779956422884,37.76,73313.948,0.0,0.03051,2e-05,5.28581]
[1779956427919,37.81,73312.506,0.0,0.03067,2e-05,5.30895]
[1779956432279,37.85,73310.908,0.0,0.03075,2e-05,5.32038]
[1779956437989,37.9,73309.246,0.0,0.03088,2e-05,5.33863]
[1779956443014,37.93,73306.514,0.0,0.03093,2e-05,5.34584]
[1779956445668,37.95,73292.874,0.0,0.03065,2e-05,5.30478]
[1779956445671,37.95,73292.874,0.0,0.03065,2e-05,5.30478]
[1779956445729,37.95,73292.874,0.0,0.03068,2e-05,5.30849]
[1779956446171,37.95,73292.874,0.0,0.03068,2e-05,5.30849]
[1779956447019,37.97,73288.788,0.0,0.03064,2e-05,5.30344]
[1779956452027,38.0,73277.96,0.0,0.0305,2e-05,5.28191]
[1779956455322,38.02,73277.214,0.0,0.03055,2e-05,5.28863]
[1779956459045,38.05,73259.148,0.0,0.03021,2e-05,5.23931]
[1779956459147,38.05,73259.148,0.0,0.03021,2e-05,5.23931]
[1779956465051,38.09,73247.658,0.0,0.03009,2e-05,5.22078]
[1779956468851,38.11,73247.28,0.0,0.03015,2e-05,5.22878]
[1779956474064,38.14,73243.012,0.0,0.03016,2e-05,5.23021]
[1779956475469,38.15,73241.85,0.0,0.03015,2e-05,5.22879]
[1779956475476,38.15,73241.85,0.0,0.03015,2e-05,5.22879]
[1779956475579,38.15,73241.85,0.0,0.03015,2e-05,5.22879]
[1779956479995,38.17,73235.72,0.0,0.03007,2e-05,5.2176]
[1779956483073,38.19,73216.962,0.0,0.02972,2e-05,5.16477]
[1779956484074,38.2,73197.678,0.0,0.0293,2e-05,5.10355]
[1779956484224,38.2,73197.678,0.0,0.0293,2e-05,5.10355]
[1779956490080,38.24,73201.446,0.0,0.02953,2e-05,5.13672]
[1779956490684,38.24,73201.446,0.0,0.02953,2e-05,5.13672]
[1779956496424,38.28,73201.032,0.0,0.02964,2e-05,5.15161]
[1779956501459,38.3,73199.494,0.0,0.02968,2e-05,5.15738]
[1779956505559,38.31,73198.498,0.0,0.0297,2e-05,5.16006]
[1779956505563,38.31,73198.498,0.0,0.0297,2e-05,5.16006]
[1779956505765,38.31,73198.498,0.0,0.0297,2e-05,5.16006]
[1779956511529,38.34,73207.064,0.0,0.02997,2e-05,5.1998]
[1779956516676,38.34,73209.248,0.0,0.03004,2e-05,5.21111]
[1779956522173,38.35,73205.478,0.0,0.03,2e-05,5.20389]
[1779956523381,38.36,73205.478,0.0,0.03001,2e-05,5.20522]
[1779956523672,38.36,73205.478,0.0,0.03001,2e-05,5.20652]
[1779956529472,38.42,73200.818,0.0,0.03012,2e-05,5.22141]
[1779956529594,38.42,73200.818,0.0,0.03012,2e-05,5.22141]
[1779956534691,38.49,73202.112,0.0,0.03037,2e-05,5.25693]
[1779956538601,38.51,73203.058,0.0,0.03047,2e-05,5.27212]
[1779956538914,38.52,73203.058,0.0,0.0305,2e-05,5.27581]
[1779956542304,38.51,73203.478,0.0,0.03046,2e-05,5.27105]
[1779956547784,38.48,73210.916,0.0,0.03056,2e-05,5.2848]
[1779956552019,38.47,73211.578,0.0,0.03054,2e-05,5.28215]
[1779956558149,38.46,73208.614,0.0,0.03042,2e-05,5.26485]
[1779956559410,38.46,73208.614,0.0,0.03042,2e-05,5.26435]
[1779956561635,38.46,73211.346,0.0,0.03047,2e-05,5.27255]
[1779956565379,38.45,73211.176,0.0,0.03045,2e-05,5.26829]
[1779956565810,38.45,73211.176,0.0,0.03045,2e-05,5.26829]
[1779956571963,38.44,73211.33,0.0,0.03041,2e-05,5.263]
[1779956575503,38.43,73211.948,0.0,0.03041,2e-05,5.26313]
[1779956581031,38.43,73211.684,0.0,0.03038,2e-05,5.25886]
[1779956586067,38.42,73210.804,0.0,0.03035,2e-05,5.25393]
[1779956591102,38.42,73211.342,0.0,0.03035,2e-05,5.25429]
[1779956593531,38.42,73222.744,0.0,0.0306,2e-05,5.29159]
[1779956595561,38.41,73225.732,0.0,0.03066,2e-05,5.3]
[1779956596294,38.41,73225.732,0.0,0.03065,2e-05,5.29908]
[1779956602179,38.4,73236.056,0.0,0.03086,2e-05,5.32886]
[1779956607204,38.39,73242.434,0.0,0.03097,2e-05,5.34501]
[1779956610568,38.38,73242.232,0.0,0.03093,2e-05,5.34064]
[1779956616213,38.37,73234.548,0.0,0.0307,2e-05,5.30662]
[1779956621218,38.37,73232.266,0.0,0.03064,2e-05,5.29725]
[1779956625538,38.37,73230.088,0.0,0.03058,2e-05,5.28916]
[1779956625541,38.37,73230.088,0.0,0.03058,2e-05,5.28916]
[1779956625918,38.37,73230.088,0.0,0.03058,2e-05,5.28916]
[1779956629216,38.37,73229.328,0.0,0.03057,2e-05,5.28649]
[1779956634231,38.37,73227.006,0.0,0.03051,2e-05,5.27886]
[1779956636127,38.37,73226.996,0.0,0.03051,2e-05,5.27896]
[1779956640955,38.37,73225.186,0.0,0.03048,2e-05,5.27345]
[1779956640963,38.37,73225.186,0.0,0.03048,2e-05,5.27345]
[1779956641200,38.37,73225.186,0.0,0.03048,2e-05,5.27345]
[1779956646243,38.37,73219.064,0.0,0.03035,2e-05,5.25422]
[1779956651523,38.38,73218.352,0.0,0.03035,2e-05,5.25473]
[1779956652254,38.38,73218.352,0.0,0.03035,2e-05,5.25473]
[1779956655384,38.38,73218.356,0.0,0.03036,2e-05,5.25614]
[1779956655928,38.38,73218.356,0.0,0.03036,2e-05,5.25614]
[1779956664261,38.39,73210.386,0.0,0.03021,2e-05,5.23454]
[1779956670267,38.4,73207.662,0.0,0.03018,2e-05,5.22975]
[1779956676274,38.41,73207.456,0.0,0.03019,2e-05,5.23083]
[1779956681737,38.42,73207.284,0.0,0.03021,2e-05,5.23354]
[1779956685573,38.42,73207.594,0.0,0.03023,2e-05,5.23598]
[1779956685579,38.42,73207.594,0.0,0.03023,2e-05,5.23598]
[1779956685862,38.42,73207.594,0.0,0.03023,2e-05,5.23598]
[1779956691289,38.42,73207.202,0.0,0.03024,2e-05,5.23718]
[1779956696294,38.43,73206.394,0.0,0.03023,2e-05,5.23632]
[1779956698329,38.43,73206.394,0.0,0.03024,2e-05,5.23707]
[1779956703890,38.44,73200.56,0.0,0.03013,2e-05,5.22161]
[1779956708926,38.44,73199.926,0.0,0.03014,2e-05,5.22223]
[1779956713961,38.45,73198.426,0.0,0.03012,2e-05,5.21974]
[1779956715368,38.45,73198.278,0.0,0.03012,2e-05,5.21975]
[1779956715534,38.45,73198.278,0.0,0.03012,2e-05,5.21975]
[1779956715742,38.45,73198.278,0.0,0.03012,2e-05,5.21975]
[1779956721009,38.46,73199.06,0.0,0.03016,2e-05,5.22499]
[1779956726323,38.46,73200.268,0.0,0.03019,2e-05,5.23068]
[1779956732329,38.46,73199.606,0.0,0.03018,2e-05,5.22796]
[1779956732445,38.46,73199.606,0.0,0.03018,2e-05,5.22796]
[1779956738335,38.47,73188.734,0.0,0.02996,2e-05,5.19513]
[1779956744171,38.48,73177.85,0.0,0.02975,2e-05,5.16452]
[1779956745500,38.49,73177.178,0.0,0.02974,2e-05,5.16343]
[1779956745504,38.49,73177.178,0.0,0.02974,2e-05,5.16343]
[1779956745859,38.49,73177.178,0.0,0.02974,2e-05,5.16343]
[1779956751229,38.5,73164.272,0.0,0.02951,2e-05,5.12928]
[1779956756264,38.52,73155.546,0.0,0.02938,2e-05,5.10937]
[1779956758221,38.53,73151.878,0.0,0.02931,2e-05,5.09892]
[1779956763313,38.55,73150.554,0.0,0.02934,2e-05,5.10433]
[1779956768349,38.56,73161.74,0.0,0.02963,2e-05,5.14648]
[1779956773377,38.56,73161.44,0.0,0.02965,2e-05,5.14879]
[1779956773763,38.56,73161.44,0.0,0.02965,2e-05,5.14879]
[1779956779383,38.57,73162.336,0.0,0.02969,2e-05,5.15489]
[1779956784388,38.57,73164.216,0.0,0.02974,2e-05,5.16296]
[1779956787177,38.58,73164.428,0.0,0.02975,2e-05,5.16421]
[1779956792396,38.59,73165.814,0.0,0.02981,2e-05,5.17207]
[1779956797401,38.59,73171.826,0.0,0.02997,2e-05,5.19541]
[1779956802287,38.6,73171.972,0.0,0.02999,2e-05,5.19767]
[1779956807411,38.59,73172.288,0.0,0.02998,2e-05,5.19687]
[1779956812416,38.59,73170.598,0.0,0.02993,2e-05,5.18951]
[1779956813401,38.59,73170.598,0.0,0.02993,2e-05,5.18951]
[1779956818699,38.58,73175.824,0.0,0.03003,2e-05,5.2043]
[1779956823734,38.58,73175.908,0.0,0.03002,2e-05,5.20289]
[1779956828769,38.58,73176.628,0.0,0.03003,2e-05,5.20386]
[1779956830438,38.58,73175.878,0.0,0.03001,2e-05,5.20109]
[1779956835445,38.57,73176.346,0.0,0.03001,2e-05,5.2018]
[1779956835685,38.57,73176.346,0.0,0.03001,2e-05,5.2018]
[1779956841446,38.57,73176.17,0.0,0.03,2e-05,5.20076]
[1779956846896,38.57,73175.988,0.0,0.03,2e-05,5.19938]
[1779956851931,38.57,73175.962,0.0,0.02998,2e-05,5.19687]
[1779956857972,38.57,73176.228,0.0,0.02999,2e-05,5.19756]
[1779956863008,38.57,73176.704,0.0,0.03,2e-05,5.19903]
[1779956865519,38.57,73176.75,0.0,0.03,2e-05,5.19916]
[1779956866111,38.57,73176.75,0.0,0.03,2e-05,5.19916]
[1779956873080,38.57,73172.41,0.0,0.02991,2e-05,5.18613]
[1779956878116,38.58,73172.998,0.0,0.02993,2e-05,5.18878]
[1779956880645,38.58,73170.89,0.0,0.02988,2e-05,5.18189]
[1779956880678,38.58,73170.89,0.0,0.02988,2e-05,5.18189]
[1779956882204,38.58,73170.89,0.0,0.02988,2e-05,5.18235]
[1779956887178,38.59,73151.292,0.0,0.02948,2e-05,5.1223]
[1779956892389,38.6,73149.148,0.0,0.02946,2e-05,5.11972]
[1779956895468,38.6,73149.492,0.0,0.02949,2e-05,5.12382]
[1779956895736,38.61,73149.904,0.0,0.0295,2e-05,5.12607]
[1779956901279,38.61,73132.23,0.0,0.02912,2e-05,5.06992]
[1779956906314,38.63,73144.864,0.0,0.02945,2e-05,5.11857]
[1779956911349,38.63,73144.836,0.0,0.02947,2e-05,5.12004]
[1779956916384,38.64,73146.782,0.0,0.02953,2e-05,5.12932]
[1779956922426,38.64,73146.892,0.0,0.02955,2e-05,5.13216]
[1779956925570,38.65,73147.178,0.0,0.02956,2e-05,5.13411]
[1779956925942,38.65,73147.178,0.0,0.02956,2e-05,5.13411]
[1779956930824,38.65,73147.89,0.0,0.02958,2e-05,5.13602]
[1779956936481,38.65,73147.892,0.0,0.02959,2e-05,5.13802]
[1779956941583,38.66,73138.264,0.0,0.0294,2e-05,5.11061]
[1779956943809,38.66,73139.534,0.0,0.02944,2e-05,5.11577]
[1779956943822,38.66,73139.534,0.0,0.02944,2e-05,5.11577]
[1779956944586,38.66,73138.812,0.0,0.02943,2e-05,5.11387]
[1779956949591,38.59,73152.718,0.0,0.02951,2e-05,5.12671]
[1779956954596,38.53,73153.558,0.0,0.02933,2e-05,5.10118]
[1779956959309,38.49,73154.742,0.0,0.02923,2e-05,5.08601]
[1779956959311,38.49,73154.742,0.0,0.0292,2e-05,5.08165]
[1779956963257,38.5,73157.032,0.0,0.0293,2e-05,5.09751]
[1779956963359,38.51,73157.032,0.0,0.02932,2e-05,5.10005]
[1779956969611,38.45,73155.804,0.0,0.02912,2e-05,5.07053]
[1779956972460,38.44,73155.954,0.0,0.02906,2e-05,5.06178]
[1779956972478,38.43,73155.954,0.0,0.02904,2e-05,5.05842]
[1779956977619,38.47,73157.564,0.0,0.0292,2e-05,5.08166]
[1779956982624,38.5,73156.962,0.0,0.02929,2e-05,5.09444]
[1779956985676,38.52,73157.07,0.0,0.02934,2e-05,5.10234]
[1779956986085,38.52,73157.07,0.0,0.02934,2e-05,5.10234]
[1779956992634,38.53,73157.264,0.0,0.02941,2e-05,5.11177]
[1779956998640,38.56,73158.788,0.0,0.02951,2e-05,5.12698]
[1779957004059,38.57,73157.406,0.0,0.02953,2e-05,5.12948]
[1779957004075,38.57,73157.406,0.0,0.02954,2e-05,5.13079]
[1779957007616,38.55,73156.952,0.0,0.02945,2e-05,5.11764]
[1779957007649,38.54,73157.406,0.0,0.02942,2e-05,5.11367]
[1779957011591,38.55,73157.612,0.0,0.02946,2e-05,5.11982]
[1779957011653,38.55,73158.438,0.0,0.02949,2e-05,5.12423]
[1779957015928,38.51,73165.262,0.0,0.02949,2e-05,5.12497]
[1779957020562,38.46,73175.626,0.0,0.02958,2e-05,5.13882]
[1779957020665,38.45,73175.626,0.0,0.02955,2e-05,5.13395]
[1779957026444,38.48,73174.196,0.0,0.02961,2e-05,5.14314]
[1779957026502,38.49,73174.196,0.0,0.02964,2e-05,5.1469]
[1779957027239,38.48,73142.844,0.0,0.0289,2e-05,5.03755]
[1779957032278,38.44,73138.742,0.0,0.02867,2e-05,5.00399]
[1779957037313,38.41,73134.42,0.0,0.02848,2e-05,4.97544]
[1779957042347,38.39,73130.934,0.0,0.02833,2e-05,4.95337]
[1779957045093,38.38,73132.238,0.0,0.02833,2e-05,4.95387]
[1779957045579,38.38,73132.238,0.0,0.02833,2e-05,4.95387]
[1779957046234,38.38,73132.238,0.0,0.02832,2e-05,4.95209]
[1779957051411,38.36,73125.984,0.0,0.02812,2e-05,4.92314]
[1779957053142,38.36,73125.754,0.0,0.02811,2e-05,4.92144]
[1779957058460,38.35,73124.144,0.0,0.02804,2e-05,4.91145]
[1779957062368,38.35,73124.746,0.0,0.02804,2e-05,4.9114]
[1779957067526,38.34,73124.366,0.0,0.02801,2e-05,4.90698]
[1779957072727,38.33,73123.716,0.0,0.02798,2e-05,4.90281]
[1779957072740,38.33,73123.716,0.0,0.02798,2e-05,4.90281]
[1779957077996,38.31,73123.176,0.0,0.02789,2e-05,4.88905]
[1779957078604,38.31,73123.176,0.0,0.02788,2e-05,4.88696]
[1779957081985,38.27,73118.192,0.0,0.02764,2e-05,4.85213]
[1779957082632,38.23,73118.192,0.0,0.02752,2e-05,4.83508]
[1779957087667,38.25,73116.388,0.0,0.02755,2e-05,4.8381]
[1779957087744,38.25,73116.388,0.0,0.02755,2e-05,4.8381]
[1779957093709,38.27,73115.55,0.0,0.02758,2e-05,4.84221]
[1779957098753,38.28,73113.94,0.0,0.02758,2e-05,4.84332]
[1779957103758,38.29,73108.764,0.0,0.02751,2e-05,4.83205]
[1779957105591,38.29,73108.764,0.0,0.02751,2e-05,4.83205]
[1779957105824,38.3,73108.764,0.0,0.02753,2e-05,4.83444]
[1779957111766,38.31,73095.8,0.0,0.0273,2e-05,4.8007]
[1779957116770,38.32,73106.348,0.0,0.02756,2e-05,4.83956]
[1779957121776,38.33,73106.0,0.0,0.02758,2e-05,4.8415]
[1779957126781,38.33,73111.472,0.0,0.0277,2e-05,4.86065]
[1779957131786,38.34,73109.876,0.0,0.02768,2e-05,4.85653]
[1779957135557,38.34,73112.97,0.0,0.02775,2e-05,4.8669]
[1779957135897,38.34,73112.97,0.0,0.02775,2e-05,4.86686]
[1779957141796,38.33,73125.984,0.0,0.02801,2e-05,4.90673]
[1779957146801,38.32,73128.266,0.0,0.02804,2e-05,4.91094]
[1779957151806,38.32,73131.996,0.0,0.02809,2e-05,4.91784]
[1779957157154,38.31,73135.05,0.0,0.02813,2e-05,4.92337]
[1779957162193,38.3,73146.262,0.0,0.02834,2e-05,4.95501]
[1779957165572,38.29,73149.104,0.0,0.02838,2e-05,4.96184]
[1779957165886,38.29,73150.064,0.0,0.0284,2e-05,4.96381]
[1779957171257,38.28,73150.116,0.0,0.02835,2e-05,4.95761]
[1779957176292,38.27,73143.094,0.0,0.02818,2e-05,4.93182]
[1779957181327,38.27,73143.868,0.0,0.02818,2e-05,4.93193]
[1779957186362,38.26,73140.304,0.0,0.02809,2e-05,4.91901]
[1779957188355,38.26,73140.286,0.0,0.02809,2e-05,4.91869]
[1779957189144,38.26,73142.71,0.0,0.02814,2e-05,4.92631]
[1779957194418,38.26,73142.964,0.0,0.02813,2e-05,4.92488]
[1779957195542,38.26,73142.964,0.0,0.02813,2e-05,4.92488]
[1779957195917,38.26,73142.964,0.0,0.02813,2e-05,4.92456]
[1779957201856,38.25,73145.186,0.0,0.02817,2e-05,4.92979]
[1779957207511,38.25,73147.146,0.0,0.02819,2e-05,4.93407]
[1779957212547,38.24,73146.384,0.0,0.02816,2e-05,4.92803]
[1779957217582,38.24,73141.604,0.0,0.02805,2e-05,4.91172]
[1779957222617,38.25,73132.87,0.0,0.02787,2e-05,4.88547]
[1779957225623,38.25,73136.014,0.0,0.02794,2e-05,4.89603]
[1779957225921,38.25,73137.06,0.0,0.02796,2e-05,4.89956]
[1779957231680,38.25,73143.446,0.0,0.0281,2e-05,4.91998]
[1779957236716,38.24,73146.386,0.0,0.02815,2e-05,4.92781]
[1779957237679,38.24,73146.386,0.0,0.02815,2e-05,4.92781]
[1779957242758,38.24,73155.496,0.0,0.02833,2e-05,4.95388]
[1779957245905,38.23,73157.182,0.0,0.02835,2e-05,4.9573]
[1779957246787,38.22,73157.182,0.0,0.02831,2e-05,4.95066]
[1779957249499,38.19,73155.954,0.0,0.02819,2e-05,4.934]
[1779957249590,38.19,73155.954,0.0,0.02819,2e-05,4.934]
[1779957249807,38.18,73155.954,0.0,0.02815,2e-05,4.92797]
[1779957251954,38.18,73168.464,0.0,0.02842,2e-05,4.9684]
[1779957252197,38.18,73168.464,0.0,0.02842,2e-05,4.9684]
[1779957255462,38.16,73171.862,0.0,0.02845,2e-05,4.97246]
[1779957255934,38.16,73171.862,0.0,0.02845,2e-05,4.97216]
[1779957258284,38.16,73173.274,0.0,0.02848,2e-05,4.97631]
[1779957258870,38.16,73173.274,0.0,0.02847,2e-05,4.97607]
[1779957258918,38.16,73173.274,0.0,0.02847,2e-05,4.97607]
[1779957258926,38.16,73173.274,0.0,0.02847,2e-05,4.97607]
[1779957260213,38.15,73173.274,0.0,0.02843,2e-05,4.97015]
[1779957265919,38.09,73173.99,0.0,0.02827,2e-05,4.94614]
[1779957270925,38.05,73177.562,0.0,0.02822,2e-05,4.93915]
[1779957275398,38.03,73179.5,0.0,0.02816,2e-05,4.93069]
[1779957280935,38.0,73174.526,0.0,0.02795,2e-05,4.89994]
[1779957285370,37.98,73176.01,0.0,0.02793,2e-05,4.89641]
[1779957285841,37.98,73176.01,0.0,0.02793,2e-05,4.89641]
[1779957290682,37.96,73168.946,0.0,0.02772,2e-05,4.865]
[1779957295951,37.94,73163.93,0.0,0.02753,2e-05,4.83718]
[1779957300956,37.92,73159.36,0.0,0.02738,2e-05,4.81435]
[1779957303573,37.92,73162.156,0.0,0.02742,2e-05,4.82078]
[1779957305237,37.91,73162.086,0.0,0.02741,2e-05,4.81922]
[1779957310966,37.9,73159.486,0.0,0.02731,2e-05,4.80536]
[1779957315971,37.89,73155.584,0.0,0.0272,2e-05,4.78878]
[1779957318028,37.89,73155.91,0.0,0.0272,2e-05,4.78859]
[1779957319689,37.89,73156.05,0.0,0.0272,2e-05,4.78844]
[1779957321477,37.89,73156.144,0.0,0.0272,2e-05,4.78873]
[1779957321721,37.89,73156.144,0.0,0.0272,2e-05,4.78873]
[1779957330382,37.9,73166.11,0.0,0.02743,2e-05,4.82352]
[1779957335065,37.9,73165.394,0.0,0.02741,2e-05,4.8194]
[1779957341460,37.9,73166.58,0.0,0.02744,2e-05,4.8235]
[1779957343672,37.9,73161.214,0.0,0.02732,2e-05,4.80631]
[1779957345626,37.9,73158.952,0.0,0.02727,2e-05,4.79835]
[1779957345880,37.9,73158.952,0.0,0.02727,2e-05,4.79835]
[1779957350768,37.89,73157.76,0.0,0.02722,2e-05,4.79046]
[1779957356565,37.89,73155.34,0.0,0.02718,2e-05,4.78562]
[1779957361600,37.9,73154.078,0.0,0.02718,2e-05,4.78421]
[1779957366635,37.9,73169.22,0.0,0.0275,2e-05,4.83316]
[1779957371670,37.89,73172.802,0.0,0.02756,2e-05,4.84259]
[1779957375489,37.89,73174.596,0.0,0.02759,2e-05,4.84686]
[1779957375903,37.89,73174.596,0.0,0.02759,2e-05,4.84686]
[1779957377487,37.89,73173.64,0.0,0.02757,2e-05,4.84285]
[1779957382748,37.87,73171.992,0.0,0.02748,2e-05,4.82965]
[1779957387783,37.86,73165.232,0.0,0.0273,2e-05,4.80293]
[1779957392818,37.85,73169.294,0.0,0.02734,2e-05,4.80967]
[1779957397853,37.84,73173.09,0.0,0.02739,2e-05,4.81723]
[1779957402888,37.84,73170.468,0.0,0.02732,2e-05,4.80543]
[1779957405535,37.83,73171.01,0.0,0.02732,2e-05,4.80596]
[1779957405920,37.83,73171.01,0.0,0.02732,2e-05,4.80596]
[1779957411978,37.83,73175.614,0.0,0.02739,2e-05,4.817]
[1779957417996,37.81,73181.736,0.0,0.02748,2e-05,4.83024]
[1779957423031,37.81,73177.89,0.0,0.02738,2e-05,4.81474]
[1779957428066,37.8,73172.444,0.0,0.02725,2e-05,4.7961]
[1779957433100,37.81,73159.316,0.0,0.02698,2e-05,4.75531]
[1779957435696,37.81,73158.628,0.0,0.02697,2e-05,4.75402]
[1779957435834,37.81,73158.628,0.0,0.02697,2e-05,4.75402]
[1779957443115,37.81,73167.364,0.0,0.02717,2e-05,4.78338]
[1779957448120,37.81,73169.018,0.0,0.0272,2e-05,4.78805]
[1779957453125,37.81,73167.736,0.0,0.02716,2e-05,4.78133]
[1779957458130,37.81,73169.218,0.0,0.02718,2e-05,4.78576]
[1779957463135,37.81,73168.536,0.0,0.02717,2e-05,4.78299]
[1779957465508,37.81,73168.532,0.0,0.02716,2e-05,4.7828]
[1779957466220,37.81,73168.532,0.0,0.02716,2e-05,4.78276]
[1779957472145,37.81,73162.43,0.0,0.02704,2e-05,4.76369]
[1779957477150,37.81,73159.614,0.0,0.02699,2e-05,4.75583]
[1779957482155,37.81,73161.916,0.0,0.02704,2e-05,4.76414]
[1779957483508,37.81,73165.014,0.0,0.02711,2e-05,4.77414]
[1779957483903,37.81,73165.014,0.0,0.02711,2e-05,4.77414]
[1779957485167,37.81,73183.062,0.0,0.02749,2e-05,4.83148]
[1779957490505,37.81,73167.69,0.0,0.02714,2e-05,4.77947]
[1779957495575,37.8,73167.484,0.0,0.02714,2e-05,4.77842]
[1779957495882,37.8,73167.484,0.0,0.02714,2e-05,4.77842]
[1779957501183,37.8,73169.732,0.0,0.02718,2e-05,4.785]
[1779957506619,37.8,73164.696,0.0,0.02707,2e-05,4.76878]
[1779957511654,37.8,73167.95,0.0,0.02713,2e-05,4.77681]
[1779957516691,37.8,73169.046,0.0,0.02715,2e-05,4.77977]
[1779957521726,37.8,73168.288,0.0,0.02713,2e-05,4.77683]
[1779957525265,37.8,73167.92,0.0,0.02712,2e-05,4.77541]
[1779957525817,37.8,73167.92,0.0,0.02712,2e-05,4.77541]
[1779957531796,37.8,73170.426,0.0,0.02717,2e-05,4.78337]
[1779957537218,37.8,73171.908,0.0,0.02719,2e-05,4.78687]
[1779957542873,37.79,73178.888,0.0,0.02733,2e-05,4.80745]
[1779957547908,37.79,73180.034,0.0,0.02734,2e-05,4.80837]
[1779957552943,37.78,73183.292,0.0,0.02739,2e-05,4.81593]
[1779957555664,37.78,73185.982,0.0,0.02744,2e-05,4.82328]
[1779957556045,37.78,73185.982,0.0,0.02744,2e-05,4.82328]
[1779957563015,37.77,73185.764,0.0,0.0274,2e-05,4.81757]
[1779957568051,37.76,73187.696,0.0,0.02742,2e-05,4.82105]
[1779957573086,37.76,73186.674,0.0,0.02737,2e-05,4.81337]
[1779957578121,37.75,73189.044,0.0,0.02741,2e-05,4.81886]
[1779957583156,37.74,73195.338,0.0,0.02752,2e-05,4.83648]
[1779957585426,37.74,73194.59,0.0,0.0275,2e-05,4.83325]
[1779957586386,37.74,73194.59,0.0,0.0275,2e-05,4.83286]
[1779957591212,37.74,73176.804,0.0,0.02712,2e-05,4.7759]
[1779957596247,37.74,73182.09,0.0,0.02724,2e-05,4.79329]
[1779957601280,37.74,73183.34,0.0,0.02726,2e-05,4.79672]
[1779957606287,37.75,73171.126,0.0,0.027,2e-05,4.75862]
[1779957611292,37.75,73163.422,0.0,0.02686,2e-05,4.73689]
[1779957615579,37.76,73166.398,0.0,0.02694,2e-05,4.74846]
[1779957616167,37.76,73166.398,0.0,0.02694,2e-05,4.74846]
[1779957622303,37.76,73168.694,0.0,0.027,2e-05,4.75758]
[1779957622307,37.76,73168.694,0.0,0.027,2e-05,4.75758]
[1779957628316,37.76,73175.354,0.0,0.02714,2e-05,4.77868]
[1779957633321,37.76,73181.386,0.0,0.02724,2e-05,4.79406]
[1779957638325,37.75,73173.006,0.0,0.02706,2e-05,4.76653]
[1779957643330,37.75,73175.834,0.0,0.02712,2e-05,4.77547]
[1779957643333,37.75,73175.834,0.0,0.02712,2e-05,4.77547]
[1779957645741,37.75,73179.238,0.0,0.02719,2e-05,4.7859]
[1779957646247,37.75,73179.238,0.0,0.02719,2e-05,4.7859]
[1779957654341,37.75,73179.358,0.0,0.02717,2e-05,4.78334]
[1779957659700,37.75,73171.348,0.0,0.027,2e-05,4.75784]
[1779957664735,37.75,73173.524,0.0,0.02705,2e-05,4.76496]
[1779957669770,37.75,73174.078,0.0,0.02706,2e-05,4.76668]
[1779957674805,37.75,73171.222,0.0,0.027,2e-05,4.75749]
[1779957675713,37.75,73171.222,0.0,0.027,2e-05,4.75749]
[1779957676050,37.75,73171.222,0.0,0.027,2e-05,4.75749]
[1779957684879,37.75,73166.692,0.0,0.02691,2e-05,4.74463]
[1779957689922,37.76,73161.542,0.0,0.02682,2e-05,4.72988]
[1779957694957,37.76,73159.942,0.0,0.02679,2e-05,4.72488]
[1779957699992,37.76,73159.47,0.0,0.02679,2e-05,4.72535]
[1779957705027,37.77,73157.23,0.0,0.02676,2e-05,4.7202]
[1779957705569,37.77,73157.23,0.0,0.02676,2e-05,4.7202]
[1779957706014,37.77,73157.23,0.0,0.02676,2e-05,4.7202]
[1779957715098,37.77,73161.002,0.0,0.02685,2e-05,4.73458]
[1779957720414,37.77,73162.76,0.0,0.02689,2e-05,4.74009]
[1779957726177,37.77,73161.94,0.0,0.02687,2e-05,4.73701]
[1779957731212,37.77,73171.454,0.0,0.02706,2e-05,4.76553]
[1779957735344,37.76,73172.032,0.0,0.02706,2e-05,4.76592]
[1779957735429,37.76,73174.012,0.0,0.0271,2e-05,4.77181]
[1779957735869,37.76,73174.012,0.0,0.0271,2e-05,4.77181]
[1779957736248,37.74,73174.012,0.0,0.02704,2e-05,4.76266]
[1779957741283,37.74,73168.35,0.0,0.02692,2e-05,4.74446]
[1779957746317,37.75,73165.314,0.0,0.02686,2e-05,4.73578]
[1779957751445,37.75,73165.912,0.0,0.02687,2e-05,4.73655]
[1779957757395,37.75,73165.706,0.0,0.02687,2e-05,4.73667]
[1779957762430,37.75,73168.594,0.0,0.02693,2e-05,4.74598]
[1779957765485,37.75,73167.812,0.0,0.02691,2e-05,4.74342]
[1779957766273,37.75,73167.812,0.0,0.02691,2e-05,4.74342]
[1779957772466,37.74,73168.264,0.0,0.02687,2e-05,4.73796]
[1779957777471,37.74,73168.358,0.0,0.02688,2e-05,4.73922]
[1779957782476,37.74,73170.494,0.0,0.02693,2e-05,4.74677]
[1779957787481,37.74,73172.512,0.0,0.02697,2e-05,4.75289]
[1779957792486,37.74,73171.922,0.0,0.02696,2e-05,4.75062]
[1779957795450,37.74,73171.542,0.0,0.02695,2e-05,4.74928]
[1779957795869,37.74,73171.542,0.0,0.02695,2e-05,4.74928]
[1779957801497,37.72,73167.388,0.0,0.02681,2e-05,4.7289]
[1779957806502,37.73,73161.098,0.0,0.0267,2e-05,4.71152]
[1779957811507,37.74,73152.29,0.0,0.02653,2e-05,4.6852]
[1779957817513,37.75,73147.638,0.0,0.02647,2e-05,4.67663]
[1779957822858,37.76,73152.246,0.0,0.0266,2e-05,4.69546]
[1779957825559,37.76,73151.698,0.0,0.02659,2e-05,4.69483]
[1779957825914,37.76,73151.698,0.0,0.02659,2e-05,4.69483]
[1779957826556,37.74,73151.698,0.0,0.02653,2e-05,4.68615]
[1779957832528,37.74,73167.702,0.0,0.02688,2e-05,4.73794]
[1779957837534,37.74,73167.684,0.0,0.02688,2e-05,4.73786]
[1779957837537,37.74,73167.684,0.0,0.02688,2e-05,4.73786]
[1779957842539,37.74,73168.562,0.0,0.02689,2e-05,4.74045]
[1779957848545,37.74,73168.062,0.0,0.02688,2e-05,4.73846]
[1779957854090,37.74,73175.92,0.0,0.02704,2e-05,4.76269]
[1779957855454,37.74,73175.92,0.0,0.02704,2e-05,4.76269]
[1779957855552,37.74,73176.244,0.0,0.02705,2e-05,4.7633]
[1779957855924,37.74,73176.244,0.0,0.02705,2e-05,4.7633]
[1779957856104,37.72,73176.244,0.0,0.02698,2e-05,4.75425]
[1779957861139,37.72,73177.48,0.0,0.02701,2e-05,4.75772]
[1779957862953,37.72,73177.658,0.0,0.02701,2e-05,4.75816]
[1779957863358,37.72,73177.658,0.0,0.02701,2e-05,4.75816]
[1779957868447,37.72,73177.462,0.0,0.027,2e-05,4.75688]
[1779957877252,37.71,73186.698,0.0,0.02717,2e-05,4.78157]
[1779957882337,37.71,73187.42,0.0,0.02717,2e-05,4.78203]
[1779957885526,37.7,73183.672,0.0,0.02708,2e-05,4.76881]
[1779957885782,37.7,73184.77,0.0,0.0271,2e-05,4.77209]
[1779957891350,37.7,73184.066,0.0,0.02707,2e-05,4.76749]
[1779957896606,37.7,73185.452,0.0,0.0271,2e-05,4.77081]
[1779957902428,37.69,73187.438,0.0,0.02713,2e-05,4.77566]
[1779957907463,37.69,73187.998,0.0,0.02713,2e-05,4.77588]
[1779957912498,37.69,73190.446,0.0,0.02717,2e-05,4.78207]
[1779957915334,37.68,73190.83,0.0,0.02718,2e-05,4.78295]
[1779957915905,37.68,73190.83,0.0,0.02717,2e-05,4.78222]
[1779957921561,37.68,73187.68,0.0,0.02709,2e-05,4.76974]
[1779957926638,37.68,73188.364,0.0,0.0271,2e-05,4.77148]
[1779957931796,37.67,73194.982,0.0,0.02722,2e-05,4.78933]
[1779957937651,37.67,73189.606,0.0,0.0271,2e-05,4.77099]
[1779957942656,37.67,73190.102,0.0,0.0271,2e-05,4.77194]
[1779957945511,37.67,73190.706,0.0,0.02711,2e-05,4.77355]
[1779957945962,37.67,73190.706,0.0,0.02711,2e-05,4.77338]
[1779957951665,37.67,73193.558,0.0,0.02716,2e-05,4.78062]
[1779957957671,37.66,73191.806,0.0,0.02712,2e-05,4.7739]
[1779957962676,37.66,73194.914,0.0,0.02718,2e-05,4.78285]
[1779957967680,37.66,73195.138,0.0,0.02717,2e-05,4.78219]
[1779957972685,37.66,73194.422,0.0,0.02715,2e-05,4.77877]
[1779957975386,37.65,73194.112,0.0,0.02714,2e-05,4.7774]
[1779957976224,37.65,73194.112,0.0,0.02714,2e-05,4.77723]
[1779957981983,37.65,73199.246,0.0,0.02723,2e-05,4.79064]
[1779957987018,37.65,73191.49,0.0,0.02706,2e-05,4.76497]
[1779957992054,37.65,73192.518,0.0,0.02707,2e-05,4.76658]
[1779957997089,37.65,73192.258,0.0,0.02706,2e-05,4.76593]
[1779958002124,37.65,73193.688,0.0,0.02709,2e-05,4.77029]
[1779958005386,37.65,73193.1,0.0,0.02708,2e-05,4.76819]
[1779958005912,37.65,73193.1,0.0,0.02708,2e-05,4.76806]
[1779958011187,37.64,73194.3,0.0,0.02709,2e-05,4.77046]
[1779958018238,37.64,73197.092,0.0,0.02715,2e-05,4.77835]
[1779958023273,37.64,73202.524,0.0,0.02725,2e-05,4.79388]
[1779958028309,37.63,73201.848,0.0,0.02722,2e-05,4.78987]
[1779958033344,37.63,73201.478,0.0,0.0272,2e-05,4.78695]
[1779958035741,37.63,73205.864,0.0,0.0273,2e-05,4.80077]
[1779958035912,37.63,73205.74,0.0,0.02729,2e-05,4.79989]
[1779958041399,37.62,73204.38,0.0,0.02724,2e-05,4.79238]
[1779958046435,37.62,73201.996,0.0,0.02718,2e-05,4.78345]
[1779958051470,37.62,73201.058,0.0,0.02715,2e-05,4.77786]
[1779958056505,37.62,73201.098,0.0,0.02715,2e-05,4.77796]
[1779958061539,37.62,73203.644,0.0,0.0272,2e-05,4.78553]
[1779958065776,37.61,73207.266,0.0,0.02727,2e-05,4.79623]
[1779958065897,37.61,73210.554,0.0,0.02734,2e-05,4.80648]
[1779958071611,37.6,73219.572,0.0,0.0275,2e-05,4.83148]
[1779958076648,37.59,73228.87,0.0,0.02767,2e-05,4.85633]
[1779958081682,37.58,73221.076,0.0,0.02747,2e-05,4.82694]
[1779958086717,37.58,73220.742,0.0,0.02745,2e-05,4.82326]
[1779958091753,37.57,73235.834,0.0,0.02775,2e-05,4.8688]
[1779958096344,37.56,73237.454,0.0,0.02776,2e-05,4.86977]
[1779958096761,37.56,73237.454,0.0,0.02776,2e-05,4.86977]
[1779958101820,37.55,73230.122,0.0,0.02757,2e-05,4.84176]
[1779958107825,37.55,73229.836,0.0,0.02755,2e-05,4.83851]
[1779958112830,37.54,73232.978,0.0,0.02759,2e-05,4.84417]
[1779958117835,37.54,73233.486,0.0,0.02758,2e-05,4.84341]
[1779958122840,37.53,73232.828,0.0,0.02755,2e-05,4.83908]
[1779958125454,37.53,73233.958,0.0,0.02757,2e-05,4.84203]
[1779958125940,37.53,73233.958,0.0,0.02757,2e-05,4.84165]
[1779958129775,37.52,73254.298,0.0,0.028,2e-05,4.90603]
[1779958136854,37.5,73255.418,0.0,0.02796,2e-05,4.8997]
[1779958142860,37.49,73264.616,0.0,0.02812,2e-05,4.92413]
[1779958148461,37.48,73251.458,0.0,0.0278,2e-05,4.87704]
[1779958153871,37.48,73247.494,0.0,0.0277,2e-05,4.86172]
[1779958155602,37.48,73247.494,0.0,0.0277,2e-05,4.86158]
[1779958156272,37.48,73247.494,0.0,0.0277,2e-05,4.86139]
[1779958162271,37.47,73256.838,0.0,0.02787,2e-05,4.888]
[1779958167306,37.46,73253.246,0.0,0.02778,2e-05,4.874]
[1779958172341,37.46,73252.33,0.0,0.02774,2e-05,4.86751]
[1779958177376,37.46,73251.72,0.0,0.02772,2e-05,4.86438]
[1779958182411,37.46,73254.502,0.0,0.02777,2e-05,4.872]
[1779958185421,37.45,73251.966,0.0,0.02771,2e-05,4.86327]
[1779958185884,37.45,73251.966,0.0,0.02771,2e-05,4.86327]
[1779958191102,37.45,73250.148,0.0,0.02767,2e-05,4.85673]
[1779958192483,37.46,73208.89,0.0,0.02679,2e-05,4.72472]
[1779958197063,37.47,73220.208,0.0,0.02707,2e-05,4.76713]
[1779958202553,37.49,73218.726,0.0,0.02709,2e-05,4.7695]
[1779958207588,37.5,73219.56,0.0,0.02713,2e-05,4.77649]
[1779958207930,37.5,73219.56,0.0,0.02713,2e-05,4.77649]
[1779958213630,37.5,73221.652,0.0,0.0272,2e-05,4.78678]
[1779958215684,37.5,73222.16,0.0,0.02722,2e-05,4.78889]
[1779958216175,37.51,73222.16,0.0,0.02722,2e-05,4.78941]
[1779958221686,37.51,73224.368,0.0,0.02728,2e-05,4.79763]
[1779958226721,37.51,73224.43,0.0,0.02728,2e-05,4.79891]
[1779958231756,37.51,73226.776,0.0,0.02733,2e-05,4.80511]
[1779958236792,37.51,73225.294,0.0,0.0273,2e-05,4.80079]
[1779958241830,37.51,73226.148,0.0,0.02732,2e-05,4.80369]
[1779958245730,37.51,73233.938,0.0,0.02748,2e-05,4.82841]
[1779958245898,37.51,73233.938,0.0,0.02748,2e-05,4.82841]
[1779958251901,37.51,73234.65,0.0,0.02748,2e-05,4.82855]
[1779958256936,37.5,73241.076,0.0,0.02761,2e-05,4.84743]
[1779958261971,37.49,73243.494,0.0,0.02764,2e-05,4.85237]
[1779958267006,37.49,73245.31,0.0,0.02766,2e-05,4.8553]
[1779958272032,37.48,73248.938,0.0,0.02772,2e-05,4.86402]
[1779958275533,37.48,73249.118,0.0,0.02771,2e-05,4.86271]
[1779958275846,37.48,73249.118,0.0,0.02771,2e-05,4.86271]
[1779958283042,37.47,73251.15,0.0,0.02772,2e-05,4.86463]
[1779958288047,37.46,73251.062,0.0,0.0277,2e-05,4.86178]
[1779958294053,37.46,73253.614,0.0,0.02773,2e-05,4.86524]
[1779958299058,37.46,73240.182,0.0,0.02743,2e-05,4.82055]
[1779958304063,37.46,73233.962,0.0,0.02731,2e-05,4.80282]
[1779958305474,37.46,73234.084,0.0,0.02732,2e-05,4.80367]
[1779958305893,37.46,73234.084,0.0,0.02732,2e-05,4.80367]
[1779958314073,37.47,73231.444,0.0,0.02729,2e-05,4.79891]
[1779958319078,37.47,73229.832,0.0,0.02727,2e-05,4.79582]
[1779958324083,37.48,73229.45,0.0,0.02727,2e-05,4.79654]
[1779958330089,37.48,73230.338,0.0,0.0273,2e-05,4.80135]
[1779958335094,37.48,73231.498,0.0,0.02734,2e-05,4.80605]
[1779958335550,37.48,73231.498,0.0,0.02734,2e-05,4.80605]
[1779958335774,37.48,73231.498,0.0,0.02734,2e-05,4.80605]
[1779958345120,37.48,73243.048,0.0,0.02758,2e-05,4.84213]
[1779958350590,37.47,73245.894,0.0,0.02762,2e-05,4.84838]
[1779958355626,37.47,73241.8,0.0,0.02751,2e-05,4.83124]
[1779958360662,37.47,73240.106,0.0,0.02747,2e-05,4.82545]
[1779958365586,37.47,73239.108,0.0,0.02744,2e-05,4.82223]
[1779958366142,37.47,73239.108,0.0,0.02744,2e-05,4.82224]
[1779958371740,37.47,73230.808,0.0,0.02727,2e-05,4.79637]
[1779958376775,37.48,73233.34,0.0,0.02734,2e-05,4.80582]
[1779958381810,37.48,73237.286,0.0,0.02742,2e-05,4.81898]
[1779958386846,37.47,73238.86,0.0,0.02745,2e-05,4.82363]
[1779958391882,37.47,73238.942,0.0,0.02745,2e-05,4.82335]
[1779958395553,37.47,73239.33,0.0,0.02746,2e-05,4.82427]
[1779958396028,37.47,73239.33,0.0,0.02746,2e-05,4.82427]
[1779958402165,37.47,73239.63,0.0,0.02746,2e-05,4.82434]
[1779958407996,37.47,73240.496,0.0,0.02747,2e-05,4.82641]
[1779958413031,37.47,73239.646,0.0,0.02744,2e-05,4.82107]
[1779958418181,37.47,73239.582,0.0,0.02744,2e-05,4.82049]
[1779958423186,37.47,73239.676,0.0,0.02744,2e-05,4.82043]
[1779958425722,37.47,73239.678,0.0,0.02743,2e-05,4.82028]
[1779958425852,37.47,73239.678,0.0,0.02743,2e-05,4.82028]
[1779958434178,37.46,73239.972,0.0,0.02744,2e-05,4.82049]
[1779958439202,37.46,73239.726,0.0,0.02743,2e-05,4.81925]
[1779958445208,37.46,73240.162,0.0,0.02743,2e-05,4.82024]
[1779958450213,37.46,73240.2,0.0,0.02743,2e-05,4.81988]
[1779958455218,37.46,73240.756,0.0,0.02744,2e-05,4.82121]
[1779958455222,37.46,73240.756,0.0,0.02744,2e-05,4.82121]
[1779958455654,37.46,73240.756,0.0,0.02744,2e-05,4.82121]
[1779958455973,37.46,73240.756,0.0,0.02744,2e-05,4.82121]
[1779958461224,37.46,73239.524,0.0,0.02741,2e-05,4.81655]
[1779958466229,37.46,73244.73,0.0,0.02752,2e-05,4.83302]
[1779958471234,37.46,73244.842,0.0,0.0275,2e-05,4.82989]
[1779958473959,37.46,73244.842,0.0,0.0275,2e-05,4.82989]
[1779958474187,37.46,73244.842,0.0,0.0275,2e-05,4.82989]
[1779958482245,37.45,73238.254,0.0,0.02735,2e-05,4.80772]
[1779958485530,37.45,73239.818,0.0,0.02739,2e-05,4.81302]
[1779958485929,37.45,73239.818,0.0,0.02739,2e-05,4.81302]
[1779958492255,37.45,73242.412,0.0,0.02744,2e-05,4.8215]
[1779958497260,37.45,73242.578,0.0,0.02744,2e-05,4.82144]
[1779958502265,37.45,73242.724,0.0,0.02744,2e-05,4.82138]
[1779958508271,37.45,73240.442,0.0,0.02739,2e-05,4.81397]
[1779958513276,37.45,73240.428,0.0,0.02739,2e-05,4.81405]
[1779958515568,37.45,73240.428,0.0,0.02739,2e-05,4.81409]
[1779958516028,37.45,73240.428,0.0,0.02739,2e-05,4.81409]
[1779958523805,37.45,73239.97,0.0,0.02739,2e-05,4.81297]
[1779958529292,37.45,73242.588,0.0,0.02744,2e-05,4.82129]
[1779958534297,37.45,73242.084,0.0,0.02742,2e-05,4.81735]
[1779958539302,37.45,73242.124,0.0,0.02742,2e-05,4.81739]
[1779958544954,37.45,73242.41,0.0,0.02742,2e-05,4.81824]
[1779958549987,37.45,73239.846,0.0,0.02737,2e-05,4.81019]
[1779958555022,37.46,73235.592,0.0,0.02729,2e-05,4.79755]
[1779958560057,37.46,73234.01,0.0,0.02726,2e-05,4.79392]
[1779958565092,37.46,73234.774,0.0,0.02729,2e-05,4.79747]
[1779958570127,37.46,73238.406,0.0,0.02737,2e-05,4.80944]
[1779958575162,37.46,73240.488,0.0,0.02741,2e-05,4.81596]
[1779958575460,37.46,73240.488,0.0,0.02741,2e-05,4.81596]
[1779958575901,37.46,73240.488,0.0,0.02741,2e-05,4.81596]
[1779958585231,37.45,73230.768,0.0,0.02716,2e-05,4.77921]
[1779958590267,37.46,73229.55,0.0,0.02716,2e-05,4.7782]
[1779958595302,37.46,73230.41,0.0,0.02718,2e-05,4.78133]
[1779958595361,37.46,73230.41,0.0,0.02718,2e-05,4.78133]
[1779958601364,37.47,73225.838,0.0,0.0271,2e-05,4.76956]
[1779958605497,37.47,73224.348,0.0,0.02709,2e-05,4.76687]
[1779958605931,37.47,73224.348,0.0,0.02709,2e-05,4.76687]
[1779958612375,37.48,73216.394,0.0,0.02694,2e-05,4.74551]
[1779958617380,37.49,73211.892,0.0,0.02687,2e-05,4.73457]
[1779958623386,37.5,73198.386,0.0,0.02662,2e-05,4.69683]
[1779958627783,37.51,73194.164,0.0,0.02657,2e-05,4.68854]
[1779958633397,37.53,73197.746,0.0,0.02669,2e-05,4.7067]
[1779958635664,37.53,73208.388,0.0,0.02692,2e-05,4.74206]
[1779958636024,37.53,73208.388,0.0,0.02692,2e-05,4.74206]
[1779958643083,37.53,73205.066,0.0,0.02687,2e-05,4.73343]
[1779958648411,37.54,73212.63,0.0,0.02704,2e-05,4.75895]
[1779958653416,37.53,73213.856,0.0,0.02705,2e-05,4.76043]
[1779958658421,37.53,73213.87,0.0,0.02705,2e-05,4.75987]
[1779958663426,37.53,73209.468,0.0,0.02695,2e-05,4.74589]
[1779958665603,37.54,73209.434,0.0,0.02695,2e-05,4.74607]
[1779958666077,37.54,73209.434,0.0,0.02695,2e-05,4.74607]
[1779958673374,37.54,73207.736,0.0,0.02692,2e-05,4.74112]
[1779958678887,37.54,73207.042,0.0,0.02691,2e-05,4.74027]
[1779958683922,37.54,73203.182,0.0,0.02684,2e-05,4.72892]
[1779958689456,37.55,73198.604,0.0,0.02676,2e-05,4.71638]
[1779958694999,37.55,73192.084,0.0,0.02664,2e-05,4.69919]
[1779958695483,37.55,73192.084,0.0,0.02664,2e-05,4.69919]
[1779958696124,37.55,73192.084,0.0,0.02664,2e-05,4.69919]
[1779958704850,37.55,73200.502,0.0,0.02681,2e-05,4.72439]
[1779958710108,37.55,73207.666,0.0,0.02697,2e-05,4.74811]
[1779958715478,37.55,73215.416,0.0,0.02711,2e-05,4.7696]
[1779958721186,37.54,73223.668,0.0,0.02727,2e-05,4.79304]
[1779958725241,37.53,73226.026,0.0,0.0273,2e-05,4.79832]
[1779958725254,37.53,73226.026,0.0,0.0273,2e-05,4.79832]
[1779958725901,37.53,73226.026,0.0,0.0273,2e-05,4.79743]
[1779958731256,37.52,73228.206,0.0,0.02731,2e-05,4.79934]
[1779958736291,37.52,73224.556,0.0,0.02722,2e-05,4.78517]
[1779958741326,37.52,73220.9,0.0,0.02713,2e-05,4.77272]
[1779958746362,37.52,73223.9,0.0,0.02719,2e-05,4.78194]
[1779958751397,37.51,73225.046,0.0,0.02721,2e-05,4.78468]
[1779958755625,37.51,73221.066,0.0,0.02713,2e-05,4.77162]
[1779958755810,37.51,73221.066,0.0,0.02713,2e-05,4.77162]
[1779958762149,37.51,73221.442,0.0,0.02713,2e-05,4.77231]
[1779958767511,37.52,73217.014,0.0,0.02704,2e-05,4.75921]
[1779958772534,37.52,73213.334,0.0,0.02696,2e-05,4.74652]
[1779958777539,37.52,73212.12,0.0,0.02695,2e-05,4.74456]
[1779958783602,37.52,73212.296,0.0,0.02696,2e-05,4.7464]
[1779958785633,37.53,73221.252,0.0,0.02716,2e-05,4.77644]
[1779958785907,37.53,73221.252,0.0,0.02716,2e-05,4.77644]
[1779958794558,37.51,73223.148,0.0,0.02715,2e-05,4.77479]
[1779958797291,37.51,73223.43,0.0,0.02716,2e-05,4.77579]
[1779958797336,37.51,73223.43,0.0,0.02716,2e-05,4.77579]
[1779958797473,37.51,73223.43,0.0,0.02716,2e-05,4.7758]
[1779958798712,37.49,73224.062,0.0,0.0271,2e-05,4.76797]
[1779958804568,37.38,73223.662,0.0,0.02674,2e-05,4.71504]
[1779958810574,37.3,73220.784,0.0,0.02641,2e-05,4.66552]
[1779958812229,37.29,73220.732,0.0,0.02637,2e-05,4.65963]
[1779958817581,37.2,73221.118,0.0,0.02611,2e-05,4.62202]
[1779958819167,37.19,73222.076,0.0,0.02608,2e-05,4.61712]
[1779958823734,37.12,73226.446,0.0,0.02594,2e-05,4.59731]
[1779958829594,37.03,73236.654,0.0,0.02587,2e-05,4.58653]
[1779958834599,36.95,73238.086,0.0,0.02566,2e-05,4.55505]
[1779958840605,36.88,73236.712,0.0,0.02538,2e-05,4.51433]
[1779958844897,36.83,73237.776,0.0,0.02526,2e-05,4.49565]
[1779958844933,36.83,73237.776,0.0,0.02526,2e-05,4.49565]
[1779958845610,36.82,73237.724,0.0,0.02522,2e-05,4.49025]
[1779958845689,36.82,73237.724,0.0,0.02522,2e-05,4.49025]
[1779958846011,36.82,73237.724,0.0,0.02522,2e-05,4.49025]
[1779958856132,36.9,73241.63,0.0,0.02556,2e-05,4.54123]
[1779958861168,36.94,73228.788,0.0,0.02542,2e-05,4.51992]
[1779958866203,36.98,73232.832,0.0,0.02563,2e-05,4.55146]
[1779958871636,36.99,73222.734,0.0,0.02543,2e-05,4.52101]
[1779958875472,36.99,73221.51,0.0,0.02542,2e-05,4.51829]
[1779958875483,36.99,73221.51,0.0,0.02542,2e-05,4.5187]
[1779958876110,36.99,73221.51,0.0,0.02542,2e-05,4.5187]
[1779958876606,36.99,73221.51,0.0,0.02542,2e-05,4.51829]
[1779958882315,36.99,73212.972,0.0,0.02526,2e-05,4.49374]
[1779958887350,37.0,73217.992,0.0,0.02537,2e-05,4.51179]
[1779958892388,37.0,73225.136,0.0,0.02553,2e-05,4.53449]
[1779958897424,37.01,73224.832,0.0,0.02553,2e-05,4.53536]
[1779958902583,37.01,73230.486,0.0,0.02566,2e-05,4.55481]
[1779958905558,37.01,73230.098,0.0,0.02566,2e-05,4.55457]
[1779958905800,37.01,73230.098,0.0,0.02566,2e-05,4.5549]
[1779958911522,37.02,73231.226,0.0,0.0257,2e-05,4.56048]
[1779958916557,37.02,73230.862,0.0,0.0257,2e-05,4.56091]
[1779958921592,37.02,73235.69,0.0,0.02581,2e-05,4.5779]
[1779958926629,37.03,73239.15,0.0,0.0259,2e-05,4.59042]
[1779958931664,37.03,73239.936,0.0,0.02592,2e-05,4.59429]
[1779958935515,37.03,73241.196,0.0,0.02596,2e-05,4.59914]
[1779958935881,37.03,73241.196,0.0,0.02596,2e-05,4.5994]
[1779958941706,37.03,73231.514,0.0,0.02576,2e-05,4.57002]
[1779958946711,37.04,73233.86,0.0,0.02582,2e-05,4.57901]
[1779958951716,37.04,73233.67,0.0,0.02582,2e-05,4.57789]
[1779958956721,37.04,73233.884,0.0,0.02583,2e-05,4.58002]
[1779958961726,37.05,73234.27,0.0,0.02585,2e-05,4.58267]
[1779958965510,37.05,73233.642,0.0,0.02584,2e-05,4.5815]
[1779958966007,37.05,73233.642,0.0,0.02584,2e-05,4.58178]
[1779958971736,37.05,73237.688,0.0,0.02594,2e-05,4.59643]
[1779958976741,37.05,73235.998,0.0,0.02591,2e-05,4.59227]
[1779958976744,37.05,73235.998,0.0,0.02591,2e-05,4.59227]
[1779958982747,37.06,73239.282,0.0,0.02599,2e-05,4.60439]
[1779958987138,37.06,73243.896,0.0,0.0261,2e-05,4.62022]
[1779958992757,37.06,73247.626,0.0,0.02619,2e-05,4.63359]
[1779958995424,37.06,73246.456,0.0,0.02617,2e-05,4.63019]
[1779958996405,37.06,73246.456,0.0,0.02617,2e-05,4.63039]
[1779958997475,37.06,73246.456,0.0,0.02617,2e-05,4.63048]
[1779959002258,37.07,73256.412,0.0,0.02641,2e-05,4.66643]
[1779959002320,37.07,73256.412,0.0,0.02641,2e-05,4.66656]
[1779959007772,37.06,73264.068,0.0,0.02655,2e-05,4.68776]
[1779959013778,37.01,73266.784,0.0,0.02643,2e-05,4.67005]
[1779959018783,37.0,73269.6,0.0,0.02647,2e-05,4.67559]
[1779959024310,36.98,73274.03,0.0,0.02649,2e-05,4.67893]
[1779959029344,36.96,73279.876,0.0,0.02654,2e-05,4.68768]
[1779959034380,36.95,73269.986,0.0,0.0263,2e-05,4.65178]
[1779959039414,36.95,73270.294,0.0,0.02629,2e-05,4.64938]
[1779959044450,36.94,73261.414,0.0,0.02607,2e-05,4.61721]
[1779959047818,36.93,73269.778,0.0,0.02624,2e-05,4.64242]
[1779959048813,36.94,73267.496,0.0,0.02619,2e-05,4.6352]
[1779959053818,36.94,73267.292,0.0,0.0262,2e-05,4.63561]
[1779959055597,36.94,73267.292,0.0,0.0262,2e-05,4.63583]
[1779959055743,36.94,73267.292,0.0,0.0262,2e-05,4.63583]
[1779959055891,36.94,73264.698,0.0,0.02614,2e-05,4.62761]
[1779959056534,36.94,73264.698,0.0,0.02614,2e-05,4.62698]
[1779959061569,36.93,73262.82,0.0,0.02608,2e-05,4.61775]
[1779959066604,36.92,73261.804,0.0,0.02603,2e-05,4.61137]
[1779959071641,36.92,73258.916,0.0,0.02594,2e-05,4.59708]
[1779959076676,36.91,73259.034,0.0,0.02592,2e-05,4.59454]
[1779959079194,36.91,73259.016,0.0,0.02592,2e-05,4.59333]
[1779959084732,36.9,73258.088,0.0,0.02587,2e-05,4.58628]
[1779959089767,36.89,73259.708,0.0,0.02588,2e-05,4.58803]
[1779959094802,36.89,73259.218,0.0,0.02585,2e-05,4.583]
[1779959099836,36.88,73259.546,0.0,0.02583,2e-05,4.58064]
[1779959102898,36.88,73260.846,0.0,0.02584,2e-05,4.58279]
[1779959103865,36.88,73260.846,0.0,0.02585,2e-05,4.58306]
[1779959109872,36.88,73281.934,0.0,0.02631,2e-05,4.65299]
[1779959113025,36.88,73283.076,0.0,0.02634,2e-05,4.65729]
[1779959115498,36.88,73282.548,0.0,0.02633,2e-05,4.65594]
[1779959115566,36.88,73282.548,0.0,0.02633,2e-05,4.65613]
[1779959115884,36.88,73282.548,0.0,0.02633,2e-05,4.65613]
[1779959116879,36.88,73282.534,0.0,0.02633,2e-05,4.65628]
[1779959122885,36.88,73284.524,0.0,0.02638,2e-05,4.66385]
[1779959127890,36.89,73280.212,0.0,0.0263,2e-05,4.65068]
[1779959132895,36.89,73281.736,0.0,0.02632,2e-05,4.65464]
[1779959137900,36.89,73282.308,0.0,0.02634,2e-05,4.65748]
[1779959142905,36.89,73287.752,0.0,0.02647,2e-05,4.67613]
[1779959145398,36.89,73287.81,0.0,0.02647,2e-05,4.67663]
[1779959145896,36.89,73287.81,0.0,0.02647,2e-05,4.67663]
[1779959152915,36.89,73286.108,0.0,0.02644,2e-05,4.67231]
[1779959157919,36.9,73285.916,0.0,0.02644,2e-05,4.67248]
[1779959162936,36.9,73270.502,0.0,0.02612,2e-05,4.62323]
[1779959167941,36.9,73264.118,0.0,0.02599,2e-05,4.60381]
[1779959172946,36.9,73255.564,0.0,0.02582,2e-05,4.57768]
[1779959175507,36.91,73253.722,0.0,0.02578,2e-05,4.57238]
[1779959175538,36.91,73253.722,0.0,0.02578,2e-05,4.57275]
[1779959175961,36.91,73253.722,0.0,0.02578,2e-05,4.57275]
[1779959176950,36.91,73243.692,0.0,0.02557,2e-05,4.54085]
[1779959181955,36.91,73252.232,0.0,0.02577,2e-05,4.57009]
[1779959186964,36.91,73277.904,0.0,0.02633,2e-05,4.65458]
[1779959192972,36.92,73287.932,0.0,0.02654,2e-05,4.6863]
[1779959198588,36.92,73285.276,0.0,0.02649,2e-05,4.67844]
[1779959200116,36.92,73284.848,0.0,0.02648,2e-05,4.67719]
[1779959205496,36.92,73282.338,0.0,0.02643,2e-05,4.66976]
[1779959205863,36.92,73282.338,0.0,0.02643,2e-05,4.66976]
[1779959210990,36.92,73283.114,0.0,0.02645,2e-05,4.67324]
[1779959216714,36.92,73268.146,0.0,0.02614,2e-05,4.62545]
[1779959221755,36.92,73277.576,0.0,0.02635,2e-05,4.6571]
[1779959226790,36.93,73280.404,0.0,0.02641,2e-05,4.66717]
[1779959231825,36.93,73279.51,0.0,0.0264,2e-05,4.66508]
[1779959235443,36.93,73278.922,0.0,0.02639,2e-05,4.66366]
[1779959236190,36.93,73278.922,0.0,0.02639,2e-05,4.66382]
[1779959241706,36.93,73280.184,0.0,0.02642,2e-05,4.66874]
[1779959246679,36.93,73269.844,0.0,0.02621,2e-05,4.63597]
[1779959251973,36.94,73253.354,0.0,0.02585,2e-05,4.58223]
[1779959257008,36.94,73253.072,0.0,0.02586,2e-05,4.58282]
[1779959262043,36.94,73255.888,0.0,0.02593,2e-05,4.59334]
[1779959265637,36.94,73256.364,0.0,0.02594,2e-05,4.59571]
[1779959265738,36.95,73256.364,0.0,0.02594,2e-05,4.596]
[1779959266056,36.95,73256.364,0.0,0.02594,2e-05,4.596]
[1779959267048,36.95,73256.326,0.0,0.02595,2e-05,4.59615]
[1779959272053,36.95,73257.934,0.0,0.02599,2e-05,4.60269]
[1779959277058,36.95,73253.238,0.0,0.0259,2e-05,4.5889]
[1779959282063,36.95,73252.0,0.0,0.02588,2e-05,4.58636]
[1779959287068,36.96,73248.436,0.0,0.02582,2e-05,4.57643]
[1779959292074,36.96,73237.604,0.0,0.0256,2e-05,4.54323]
[1779959295464,36.96,73237.354,0.0,0.02559,2e-05,4.54279]
[1779959295968,36.96,73237.354,0.0,0.02559,2e-05,4.54279]
[1779959302084,36.97,73235.084,0.0,0.02557,2e-05,4.53872]
[1779959307089,36.97,73236.35,0.0,0.02561,2e-05,4.54459]
[1779959312094,36.98,73234.246,0.0,0.02556,2e-05,4.5377]
[1779959317126,36.98,73230.914,0.0,0.02551,2e-05,4.52889]
[1779959322131,36.98,73224.866,0.0,0.02539,2e-05,4.51153]
[1779959327136,36.99,73224.928,0.0,0.02541,2e-05,4.51376]
[1779959332142,36.99,73225.62,0.0,0.02543,2e-05,4.51796]
[1779959338148,37.0,73225.878,0.0,0.02546,2e-05,4.52114]
[1779959343153,37.0,73226.304,0.0,0.02548,2e-05,4.52442]
[1779959348158,37.01,73228.952,0.0,0.02555,2e-05,4.53474]
[1779959354014,37.01,73238.136,0.0,0.02575,2e-05,4.56578]
[1779959354023,37.01,73238.136,0.0,0.02575,2e-05,4.56578]
[1779959355567,37.01,73237.942,0.0,0.02575,2e-05,4.56574]
[1779959356025,37.01,73237.942,0.0,0.02575,2e-05,4.56574]
[1779959361352,37.01,73240.39,0.0,0.02581,2e-05,4.57539]
[1779959366090,37.02,73233.546,0.0,0.02568,2e-05,4.55472]
[1779959371230,37.02,73236.212,0.0,0.02575,2e-05,4.5652]
[1779959376851,37.02,73235.534,0.0,0.02574,2e-05,4.56299]
[1779959381886,37.03,73229.81,0.0,0.02563,2e-05,4.54635]
[1779959385568,37.03,73230.118,0.0,0.02564,2e-05,4.54836]
[1779959386005,37.03,73230.118,0.0,0.02564,2e-05,4.54836]
[1779959391956,37.04,73230.166,0.0,0.02566,2e-05,4.55085]
[1779959396996,37.04,73223.658,0.0,0.02553,2e-05,4.53176]
[1779959402039,37.04,73225.136,0.0,0.02557,2e-05,4.53827]
[1779959407074,37.05,73227.51,0.0,0.02564,2e-05,4.54759]
[1779959412110,37.05,73216.092,0.0,0.02541,2e-05,4.51315]
[1779959414124,37.05,73196.566,0.0,0.02501,2e-05,4.45225]
[1779959415405,37.05,73199.018,0.0,0.02506,2e-05,4.46047]
[1779959415820,37.05,73199.018,0.0,0.02506,2e-05,4.46047]
[1779959424200,37.06,73193.438,0.0,0.02497,2e-05,4.44643]
[1779959429235,37.07,73191.186,0.0,0.02494,2e-05,4.44187]
[1779959434242,37.07,73176.056,0.0,0.02464,2e-05,4.39534]
[1779959439247,37.08,73162.724,0.0,0.02439,2e-05,4.35694]
[1779959444252,37.09,73160.858,0.0,0.02437,2e-05,4.35436]
[1779959445493,37.09,73160.164,0.0,0.02436,2e-05,4.35285]
[1779959446254,37.09,73160.076,0.0,0.02436,2e-05,4.35238]
[1779959446361,37.09,73160.076,0.0,0.02436,2e-05,4.35238]
[1779959447255,37.09,73160.404,0.0,0.02437,2e-05,4.35404]
[1779959452260,37.1,73168.844,0.0,0.02456,2e-05,4.3833]
[1779959458266,37.1,73165.972,0.0,0.02453,2e-05,4.37796]
[1779959463271,37.11,73164.308,0.0,0.02451,2e-05,4.37582]
[1779959468276,37.12,73172.226,0.0,0.02469,2e-05,4.40345]
[1779959473281,37.12,73166.538,0.0,0.0246,2e-05,4.38855]
[1779959475390,37.12,73164.856,0.0,0.02457,2e-05,4.38448]
[1779959475988,37.12,73164.856,0.0,0.02457,2e-05,4.38448]
[1779959476236,37.12,73164.856,0.0,0.02457,2e-05,4.38448]
[1779959481290,37.13,73161.398,0.0,0.02452,2e-05,4.37642]
[1779959486295,37.14,73156.186,0.0,0.02443,2e-05,4.36331]
[1779959491299,37.14,73154.638,0.0,0.02441,2e-05,4.35972]
[1779959496304,37.15,73158.12,0.0,0.0245,2e-05,4.37359]
[1779959501309,37.16,73160.344,0.0,0.02457,2e-05,4.38346]
[1779959505452,37.16,73162.204,0.0,0.02462,2e-05,4.39152]
[1779959505972,37.16,73162.204,0.0,0.02462,2e-05,4.39152]
[1779959511825,37.17,73177.44,0.0,0.02495,2e-05,4.44159]
[1779959516860,37.17,73178.988,0.0,0.025,2e-05,4.44885]
[1779959521895,37.18,73179.782,0.0,0.02503,2e-05,4.45371]
[1779959526931,37.18,73179.598,0.0,0.02504,2e-05,4.45548]
[1779959531966,37.19,73189.718,0.0,0.02527,2e-05,4.48959]
[1779959535735,37.19,73189.722,0.0,0.02527,2e-05,4.49082]
[1779959535929,37.19,73189.722,0.0,0.02527,2e-05,4.49082]
[1779959543046,37.2,73188.858,0.0,0.02528,2e-05,4.49135]
[1779959548082,37.2,73185.786,0.0,0.02523,2e-05,4.48373]
[1779959553117,37.2,73185.354,0.0,0.02522,2e-05,4.4825]
[1779959558152,37.21,73183.96,0.0,0.02521,2e-05,4.48019]
[1779959563187,37.21,73185.348,0.0,0.02525,2e-05,4.48662]
[1779959565482,37.22,73184.902,0.0,0.02525,2e-05,4.48602]
[1779959565831,37.22,73184.902,0.0,0.02525,2e-05,4.48602]
[1779959573265,37.22,73189.53,0.0,0.02536,2e-05,4.50276]
[1779959578300,37.22,73191.472,0.0,0.02541,2e-05,4.51077]
[1779959583334,37.23,73192.716,0.0,0.02545,2e-05,4.51651]
[1779959588369,37.23,73193.564,0.0,0.02548,2e-05,4.52096]
[1779959593407,37.23,73194.466,0.0,0.02551,2e-05,4.52555]
[1779959595372,37.24,73194.478,0.0,0.02551,2e-05,4.52593]
[1779959595421,37.24,73194.478,0.0,0.02551,2e-05,4.52627]
[1779959596031,37.24,73194.478,0.0,0.02551,2e-05,4.52627]
[1779959596114,37.23,73194.478,0.0,0.02551,2e-05,4.52562]
[1779959602461,37.24,73205.196,0.0,0.02575,2e-05,4.5616]
[1779959607466,37.24,73207.622,0.0,0.02581,2e-05,4.57072]
[1779959612471,37.24,73207.578,0.0,0.02581,2e-05,4.56994]
[1779959617476,37.25,73203.132,0.0,0.02572,2e-05,4.55716]
[1779959622481,37.25,73203.568,0.0,0.02574,2e-05,4.55997]
[1779959625726,37.25,73202.908,0.0,0.02573,2e-05,4.55871]
[1779959626043,37.25,73202.908,0.0,0.02573,2e-05,4.55871]
[1779959632491,37.25,73202.488,0.0,0.02573,2e-05,4.55838]
[1779959637496,37.26,73202.346,0.0,0.02574,2e-05,4.55935]
[1779959642503,37.26,73193.858,0.0,0.02557,2e-05,4.5338]
[1779959647508,37.26,73197.838,0.0,0.02566,2e-05,4.548]
[1779959652514,37.27,73198.196,0.0,0.02568,2e-05,4.55062]
[1779959655498,37.27,73194.828,0.0,0.02561,2e-05,4.54051]
[1779959655517,37.27,73194.642,0.0,0.02561,2e-05,4.54023]
[1779959655908,37.27,73194.642,0.0,0.02561,2e-05,4.54023]
[1779959656009,37.27,73194.642,0.0,0.02561,2e-05,4.53955]
[1779959661523,37.27,73196.026,0.0,0.02565,2e-05,4.54548]
[1779959666528,37.27,73196.066,0.0,0.02566,2e-05,4.54712]
[1779959672533,37.28,73200.848,0.0,0.02576,2e-05,4.56208]
[1779959678004,37.28,73202.994,0.0,0.02581,2e-05,4.5705]
[1779959683040,37.28,73204.75,0.0,0.02586,2e-05,4.57733]
[1779959685300,37.28,73204.878,0.0,0.02586,2e-05,4.57799]
[1779959685401,37.28,73204.878,0.0,0.02587,2e-05,4.57824]
[1779959686058,37.28,73204.878,0.0,0.02587,2e-05,4.57824]
[1779959686061,37.28,73204.878,0.0,0.02586,2e-05,4.5775]
[1779959691096,37.29,73200.342,0.0,0.02577,2e-05,4.56436]
[1779959695954,37.29,73200.882,0.0,0.02579,2e-05,4.56714]
[1779959696343,37.29,73200.882,0.0,0.02579,2e-05,4.56714]
[1779959702173,37.29,73203.996,0.0,0.02587,2e-05,4.57888]
[1779959707208,37.29,73202.88,0.0,0.02585,2e-05,4.57654]
[1779959712243,37.3,73203.038,0.0,0.02587,2e-05,4.57815]
[1779959715555,37.3,73197.792,0.0,0.02576,2e-05,4.56192]
[1779959715576,37.3,73201.638,0.0,0.02584,2e-05,4.57445]
[1779959715808,37.3,73201.638,0.0,0.02584,2e-05,4.57445]
[1779959716270,37.3,73201.638,0.0,0.02584,2e-05,4.5747]
[1779959721306,37.3,73202.656,0.0,0.02587,2e-05,4.57919]
[1779959726342,37.3,73195.404,0.0,0.02573,2e-05,4.55733]
[1779959731376,37.31,73195.424,0.0,0.02573,2e-05,4.55683]
[1779959735182,37.31,73198.402,0.0,0.0258,2e-05,4.56712]
[1779959740439,37.31,73196.83,0.0,0.02577,2e-05,4.56369]
[1779959745476,37.31,73199.592,0.0,0.02584,2e-05,4.57377]
[1779959745654,37.31,73199.592,0.0,0.02584,2e-05,4.57377]
[1779959746030,37.31,73199.592,0.0,0.02584,2e-05,4.57377]
[1779959755546,37.32,73198.858,0.0,0.02584,2e-05,4.5737]
[1779959760581,37.32,73199.038,0.0,0.02585,2e-05,4.5755]
[1779959765616,37.32,73199.404,0.0,0.02587,2e-05,4.57789]
[1779959772639,37.33,73198.18,0.0,0.02585,2e-05,4.57567]
[1779959775411,37.33,73198.778,0.0,0.02587,2e-05,4.57806]
[1779959776106,37.33,73198.778,0.0,0.02587,2e-05,4.5783]
[1779959783650,37.33,73195.116,0.0,0.0258,2e-05,4.56833]
[1779959788656,37.34,73195.16,0.0,0.02581,2e-05,4.56973]
[1779959793662,37.34,73199.19,0.0,0.0259,2e-05,4.58185]
[1779959798667,37.34,73197.816,0.0,0.02588,2e-05,4.57861]
[1779959803673,37.34,73195.508,0.0,0.02584,2e-05,4.57247]
[1779959805395,37.34,73195.838,0.0,0.02584,2e-05,4.57376]
[1779959806020,37.34,73195.838,0.0,0.02585,2e-05,4.57401]
[1779959811681,37.35,73194.726,0.0,0.02583,2e-05,4.57172]
[1779959816686,37.35,73195.276,0.0,0.02585,2e-05,4.5747]
[1779959821691,37.35,73197.41,0.0,0.0259,2e-05,4.58266]
[1779959821695,37.35,73197.41,0.0,0.0259,2e-05,4.58266]
[1779959827697,37.36,73199.248,0.0,0.02595,2e-05,4.58986]
[1779959832702,37.36,73199.878,0.0,0.02597,2e-05,4.59294]
[1779959835644,37.36,73211.798,0.0,0.02623,2e-05,4.63158]
[1779959835690,37.36,73211.798,0.0,0.02623,2e-05,4.63172]
[1779959835788,37.36,73211.798,0.0,0.02623,2e-05,4.63172]
[1779959836707,37.36,73213.496,0.0,0.02627,2e-05,4.63733]
[1779959842151,37.36,73213.99,0.0,0.02628,2e-05,4.63973]
[1779959847186,37.36,73222.632,0.0,0.02647,2e-05,4.66815]
[1779959852221,37.36,73223.748,0.0,0.02649,2e-05,4.67018]
[1779959857256,37.36,73221.156,0.0,0.02643,2e-05,4.66226]
[1779959862292,37.36,73213.664,0.0,0.02628,2e-05,4.6387]
[1779959865337,37.37,73213.924,0.0,0.02629,2e-05,4.6398]
[1779959865361,37.37,73213.924,0.0,0.02629,2e-05,4.63993]
[1779959866492,37.37,73213.924,0.0,0.02629,2e-05,4.63993]
[1779959866593,37.36,73213.924,0.0,0.02628,2e-05,4.63907]
[1779959872361,37.37,73214.198,0.0,0.02629,2e-05,4.64075]
[1779959877395,37.37,73214.034,0.0,0.02629,2e-05,4.64088]
[1779959882431,37.37,73218.224,0.0,0.02639,2e-05,4.65497]
[1779959887466,37.37,73224.18,0.0,0.02652,2e-05,4.67465]
[1779959892501,37.37,73223.166,0.0,0.0265,2e-05,4.67176]
[1779959895499,37.37,73223.246,0.0,0.0265,2e-05,4.67217]
[1779959895524,37.37,73223.246,0.0,0.0265,2e-05,4.67225]
[1779959895990,37.37,73223.246,0.0,0.0265,2e-05,4.67225]
[1779959896530,37.37,73223.246,0.0,0.0265,2e-05,4.67234]
[1779959901566,37.37,73222.836,0.0,0.0265,2e-05,4.6714]
[1779959906600,37.37,73223.992,0.0,0.02652,2e-05,4.67552]
[1779959911780,37.37,73223.262,0.0,0.02651,2e-05,4.67345]
[1779959917677,37.37,73237.132,0.0,0.0268,2e-05,4.71681]
[1779959922713,37.37,73237.706,0.0,0.02681,2e-05,4.71868]
[1779959925463,37.37,73238.38,0.0,0.02683,2e-05,4.72087]
[1779959925734,37.37,73238.38,0.0,0.02683,2e-05,4.72086]
[1779959926454,37.37,73238.38,0.0,0.02683,2e-05,4.72086]
[1779959926741,37.37,73238.38,0.0,0.02682,2e-05,4.71981]
[1779959931776,37.37,73247.812,0.0,0.02703,2e-05,4.75041]
[1779959936808,37.37,73249.306,0.0,0.02706,2e-05,4.75504]
[1779959941813,37.37,73243.716,0.0,0.02693,2e-05,4.73649]
[1779959946819,37.37,73245.708,0.0,0.02698,2e-05,4.74285]
[1779959951826,37.37,73245.872,0.0,0.02698,2e-05,4.74318]
[1779959955505,37.37,73245.606,0.0,0.02697,2e-05,4.7422]
[1779959955537,37.37,73245.606,0.0,0.02697,2e-05,4.74216]
[1779959955840,37.37,73245.606,0.0,0.02697,2e-05,4.74216]
[1779959957832,37.37,73245.4,0.0,0.02697,2e-05,4.74141]
[1779959963838,37.37,73245.192,0.0,0.02696,2e-05,4.74053]
[1779959969844,37.37,73247.76,0.0,0.02701,2e-05,4.74873]
[1779959974849,37.37,73251.838,0.0,0.02709,2e-05,4.75979]
[1779959979854,37.37,73247.158,0.0,0.02699,2e-05,4.74418]
[1779959984860,37.37,73251.902,0.0,0.02709,2e-05,4.7595]
[1779959985707,37.37,73251.902,0.0,0.02709,2e-05,4.7595]
[1779959985753,37.37,73251.902,0.0,0.02709,2e-05,4.75942]
[1779959986000,37.37,73251.902,0.0,0.02709,2e-05,4.75942]
[1779959986862,37.36,73255.92,0.0,0.02718,2e-05,4.77255]
[1779959991867,37.36,73257.788,0.0,0.02721,2e-05,4.77825]
[1779959996872,37.36,73263.352,0.0,0.02733,2e-05,4.79606]
[1779960001877,37.36,73266.304,0.0,0.02739,2e-05,4.80517]
[1779960006888,37.36,73268.068,0.0,0.02743,2e-05,4.81029]
[1779960012345,37.36,73269.26,0.0,0.02745,2e-05,4.81332]
[1779960015432,37.36,73269.654,0.0,0.02746,2e-05,4.81432]
[1779960015536,37.36,73269.654,0.0,0.02745,2e-05,4.81417]
[1779960015963,37.36,73269.654,0.0,0.02745,2e-05,4.81417]
[1779960016373,37.36,73269.654,0.0,0.02745,2e-05,4.81401]
[1779960016955,37.36,73269.654,0.0,0.02745,2e-05,4.81401]
[1779960023423,37.35,73270.874,0.0,0.02747,2e-05,4.81695]
[1779960028463,37.35,73264.004,0.0,0.02732,2e-05,4.79361]
[1779960033916,37.35,73254.888,0.0,0.0271,2e-05,4.76121]
[1779960039922,37.35,73255.49,0.0,0.02711,2e-05,4.76279]
[1779960045598,37.35,73260.384,0.0,0.02722,2e-05,4.77848]
[1779960045807,37.35,73260.384,0.0,0.02722,2e-05,4.77848]
[1779960051845,37.35,73261.306,0.0,0.02723,2e-05,4.78096]
[1779960057668,37.35,73260.43,0.0,0.02721,2e-05,4.7774]
[1779960062703,37.35,73269.208,0.0,0.0274,2e-05,4.80573]
[1779960067747,37.35,73271.784,0.0,0.02745,2e-05,4.81351]
[1779960072783,37.34,73293.042,0.0,0.02792,2e-05,4.88316]
[1779960075503,37.34,73295.516,0.0,0.02797,2e-05,4.89089]
[1779960076082,37.34,73295.516,0.0,0.02797,2e-05,4.89064]
[1779960079191,37.34,73281.042,0.0,0.02764,2e-05,4.84168]
[1779960084867,37.34,73267.012,0.0,0.02732,2e-05,4.79444]
[1779960089975,37.34,73271.128,0.0,0.02741,2e-05,4.80737]
[1779960095946,37.34,73275.124,0.0,0.02748,2e-05,4.81771]
[1779960100981,37.33,73272.214,0.0,0.02741,2e-05,4.80734]
[1779960101982,37.33,73272.214,0.0,0.02741,2e-05,4.80734]
[1779960102322,37.33,73271.82,0.0,0.0274,2e-05,4.80589]
[1779960104993,37.33,73295.722,0.0,0.02793,2e-05,4.88466]
[1779960105271,37.33,73295.722,0.0,0.02793,2e-05,4.88466]
[1779960105853,37.33,73295.722,0.0,0.02793,2e-05,4.88466]
[1779960113838,37.33,73296.202,0.0,0.02793,2e-05,4.88412]
[1779960120009,37.32,73281.43,0.0,0.02758,2e-05,4.8332]
[1779960125014,37.32,73272.202,0.0,0.02737,2e-05,4.80183]
[1779960130019,37.32,73270.858,0.0,0.02734,2e-05,4.79678]
[1779960135024,37.32,73270.984,0.0,0.02734,2e-05,4.79661]
[1779960135564,37.32,73270.984,0.0,0.02734,2e-05,4.79661]
[1779960135862,37.32,73270.984,0.0,0.02734,2e-05,4.79661]
[1779960145034,37.32,73270.192,0.0,0.02731,2e-05,4.79283]
[1779960150039,37.32,73273.79,0.0,0.02739,2e-05,4.80411]
[1779960155045,37.32,73275.05,0.0,0.0274,2e-05,4.80561]
[1779960160050,37.31,73274.952,0.0,0.0274,2e-05,4.80463]
[1779960165055,37.31,73274.39,0.0,0.02738,2e-05,4.80213]
[1779960165609,37.31,73274.39,0.0,0.02738,2e-05,4.80213]
[1779960165777,37.31,73274.39,0.0,0.02738,2e-05,4.80213]
[1779960175510,37.31,73274.686,0.0,0.02738,2e-05,4.80171]
[1779960180545,37.31,73274.89,0.0,0.02738,2e-05,4.80176]
[1779960185580,37.31,73274.588,0.0,0.02736,2e-05,4.80014]
[1779960190615,37.31,73276.36,0.0,0.0274,2e-05,4.80538]
[1779960195521,37.3,73277.912,0.0,0.02743,2e-05,4.80996]
[1779960195870,37.3,73277.912,0.0,0.02743,2e-05,4.80996]
[1779960203706,37.3,73279.676,0.0,0.02746,2e-05,4.81449]
[1779960208742,37.3,73279.462,0.0,0.02745,2e-05,4.81306]
[1779960213777,37.3,73289.07,0.0,0.02765,2e-05,4.84205]
[1779960218812,37.3,73290.818,0.0,0.02768,2e-05,4.84689]
[1779960219112,37.3,73290.818,0.0,0.02768,2e-05,4.84689]
[1779960224856,37.29,73291.302,0.0,0.02768,2e-05,4.84733]
[1779960225277,37.29,73291.302,0.0,0.02768,2e-05,4.84733]
[1779960225863,37.29,73291.302,0.0,0.02767,2e-05,4.84613]
[1779960226312,37.29,73291.302,0.0,0.02767,2e-05,4.84613]
[1779960226870,37.29,73291.302,0.0,0.02767,2e-05,4.84593]
[1779960231904,37.29,73290.924,0.0,0.02766,2e-05,4.8437]
[1779960236942,37.29,73290.032,0.0,0.02763,2e-05,4.8398]
[1779960241977,37.29,73280.192,0.0,0.02741,2e-05,4.80641]
[1779960247012,37.28,73281.334,0.0,0.02743,2e-05,4.80951]
[1779960252142,37.28,73283.0,0.0,0.02746,2e-05,4.81433]
[1779960255652,37.28,73282.968,0.0,0.02746,2e-05,4.8138]
[1779960255808,37.28,73282.968,0.0,0.02746,2e-05,4.8138]
[1779960263124,37.28,73282.208,0.0,0.02743,2e-05,4.81014]
[1779960268158,37.28,73285.19,0.0,0.02749,2e-05,4.81933]
[1779960273163,37.28,73286.626,0.0,0.02751,2e-05,4.8213]
[1779960278168,37.28,73286.662,0.0,0.02751,2e-05,4.82066]
[1779960283173,37.27,73287.642,0.0,0.02752,2e-05,4.82315]
[1779960288178,37.27,73288.17,0.0,0.02753,2e-05,4.82412]
[1779960293183,37.27,73281.448,0.0,0.02737,2e-05,4.80114]
[1779960298188,37.27,73283.184,0.0,0.02741,2e-05,4.80629]
[1779960303193,37.27,73281.682,0.0,0.02737,2e-05,4.8007]
[1779960306953,37.27,73282.732,0.0,0.02739,2e-05,4.80383]
[1779960307054,37.27,73282.732,0.0,0.02739,2e-05,4.8037]
[1779960308004,37.27,73282.732,0.0,0.02739,2e-05,4.8037]
[1779960308095,37.26,73282.732,0.0,0.02738,2e-05,4.80258]
[1779960313203,37.26,73285.324,0.0,0.02744,2e-05,4.81053]
[1779960315393,37.26,73285.054,0.0,0.02743,2e-05,4.80937]
[1779960315894,37.26,73285.054,0.0,0.02743,2e-05,4.80937]
[1779960323214,37.26,73289.772,0.0,0.02752,2e-05,4.82298]
[1779960328219,37.26,73292.322,0.0,0.02757,2e-05,4.83068]
[1779960333224,37.26,73293.28,0.0,0.02758,2e-05,4.83102]
[1779960338656,37.25,73298.658,0.0,0.02769,2e-05,4.84781]
[1779960343691,37.25,73297.93,0.0,0.02767,2e-05,4.84444]
[1779960345428,37.25,73297.896,0.0,0.02766,2e-05,4.84414]
[1779960345922,37.25,73297.896,0.0,0.02766,2e-05,4.84414]
[1779960353761,37.25,73291.734,0.0,0.02751,2e-05,4.82111]
[1779960358796,37.24,73292.182,0.0,0.02751,2e-05,4.82186]
[1779960363831,37.24,73294.81,0.0,0.02757,2e-05,4.82981]
[1779960368865,37.24,73290.422,0.0,0.02746,2e-05,4.81449]
[1779960373900,37.24,73288.898,0.0,0.02743,2e-05,4.80878]
[1779960375372,37.24,73288.618,0.0,0.02742,2e-05,4.80772]
[1779960375975,37.24,73288.618,0.0,0.02742,2e-05,4.80772]
[1779960381485,37.24,73289.872,0.0,0.02743,2e-05,4.81011]
[1779960389006,37.23,73292.28,0.0,0.02748,2e-05,4.81695]
[1779960394041,37.23,73295.242,0.0,0.02753,2e-05,4.82404]
[1779960399076,37.23,73298.752,0.0,0.0276,2e-05,4.83492]
[1779960404110,37.23,73300.902,0.0,0.02765,2e-05,4.84121]
[1779960405704,37.23,73300.99,0.0,0.02765,2e-05,4.84132]
[1779960405927,37.23,73300.99,0.0,0.02765,2e-05,4.84132]
[1779960410884,37.23,73303.486,0.0,0.0277,2e-05,4.84872]
[1779960411160,37.23,73303.486,0.0,0.02769,2e-05,4.84852]
[1779960416195,37.21,73298.826,0.0,0.02755,2e-05,4.8271]
[1779960419587,37.21,73299.39,0.0,0.02754,2e-05,4.82551]
[1779960424534,37.19,73300.214,0.0,0.02752,2e-05,4.82253]
[1779960425258,37.19,73300.214,0.0,0.02752,2e-05,4.82242]
[1779960430293,37.19,73287.81,0.0,0.02724,2e-05,4.78078]
[1779960435328,37.19,73289.192,0.0,0.02727,2e-05,4.78497]
[1779960435483,37.19,73289.192,0.0,0.02727,2e-05,4.78497]
[1779960435875,37.19,73289.192,0.0,0.02727,2e-05,4.78497]
[1779960445347,37.19,73295.396,0.0,0.02739,2e-05,4.80349]
[1779960445353,37.19,73295.396,0.0,0.02739,2e-05,4.80349]
[1779960451353,37.19,73288.9,0.0,0.02723,2e-05,4.77937]
[1779960456358,37.19,73290.426,0.0,0.02726,2e-05,4.78407]
[1779960461366,37.19,73290.712,0.0,0.02727,2e-05,4.78463]
[1779960465602,37.19,73290.79,0.0,0.02727,2e-05,4.78482]
[1779960465795,37.19,73290.79,0.0,0.02727,2e-05,4.78482]
[1779960473378,37.18,73292.044,0.0,0.02729,2e-05,4.7879]
[1779960478383,37.18,73293.964,0.0,0.02733,2e-05,4.79383]
[1779960483388,37.18,73293.814,0.0,0.02732,2e-05,4.79288]
[1779960488393,37.18,73298.892,0.0,0.02743,2e-05,4.80924]
[1779960493399,37.18,73295.25,0.0,0.02735,2e-05,4.7966]
[1779960495487,37.18,73294.842,0.0,0.02734,2e-05,4.79506]
[1779960495852,37.18,73294.842,0.0,0.02734,2e-05,4.79506]
[1779960503409,37.18,73294.75,0.0,0.02733,2e-05,4.79379]
[1779960508842,37.18,73294.342,0.0,0.02731,2e-05,4.79191]
[1779960514421,37.17,73293.146,0.0,0.02727,2e-05,4.78551]
[1779960519426,37.17,73292.144,0.0,0.02725,2e-05,4.78182]
[1779960524978,37.17,73295.38,0.0,0.02732,2e-05,4.79209]
[1779960525543,37.17,73295.38,0.0,0.02732,2e-05,4.79209]
[1779960525857,37.17,73295.38,0.0,0.02732,2e-05,4.79209]
[1779960537444,37.17,73295.848,0.0,0.02732,2e-05,4.79236]
[1779960542449,37.17,73295.572,0.0,0.02731,2e-05,4.79101]
[1779960548139,37.17,73295.79,0.0,0.02731,2e-05,4.79123]
[1779960553174,37.17,73291.45,0.0,0.02721,2e-05,4.77652]
[1779960555351,37.17,73291.01,0.0,0.0272,2e-05,4.77501]
[1779960555900,37.17,73291.01,0.0,0.0272,2e-05,4.77495]
[1779960561230,37.17,73286.124,0.0,0.02709,2e-05,4.75829]
[1779960566265,37.17,73286.24,0.0,0.02709,2e-05,4.75852]
[1779960571300,37.17,73289.072,0.0,0.02714,2e-05,4.76566]
[1779960576335,37.17,73289.794,0.0,0.02716,2e-05,4.76782]
[1779960581488,37.16,73290.066,0.0,0.02716,2e-05,4.76847]
[1779960585409,37.16,73290.386,0.0,0.02717,2e-05,4.76939]
[1779960585946,37.16,73290.386,0.0,0.02717,2e-05,4.76934]
[1779960591445,37.16,73290.422,0.0,0.02716,2e-05,4.76895]
[1779960591502,37.16,73290.422,0.0,0.02716,2e-05,4.76895]
[1779960597487,37.16,73294.834,0.0,0.02726,2e-05,4.78314]
[1779960602509,37.16,73292.272,0.0,0.0272,2e-05,4.77435]
[1779960607514,37.16,73292.306,0.0,0.0272,2e-05,4.77418]
[1779960613522,37.16,73291.262,0.0,0.02717,2e-05,4.77041]
[1779960615273,37.16,73291.678,0.0,0.02718,2e-05,4.77174]
[1779960615338,37.16,73291.678,0.0,0.02718,2e-05,4.77169]
[1779960615738,37.16,73291.678,0.0,0.02718,2e-05,4.77169]
[1779960616525,37.16,73292.312,0.0,0.0272,2e-05,4.77373]
[1779960621530,37.16,73292.624,0.0,0.0272,2e-05,4.77448]
[1779960627536,37.16,73291.61,0.0,0.02718,2e-05,4.77082]
[1779960632541,37.16,73285.044,0.0,0.02702,2e-05,4.74703]
[1779960637546,37.16,73280.878,0.0,0.02693,2e-05,4.73335]
[1779960642551,37.16,73270.752,0.0,0.02671,2e-05,4.70038]
[1779960645569,37.16,73271.536,0.0,0.02673,2e-05,4.70314]
[1779960645802,37.16,73271.536,0.0,0.02673,2e-05,4.70314]
[1779960652561,37.16,73271.514,0.0,0.02672,2e-05,4.70251]
[1779960657565,37.16,73270.142,0.0,0.0267,2e-05,4.69836]
[1779960662570,37.16,73269.878,0.0,0.02669,2e-05,4.69785]
[1779960667575,37.16,73270.142,0.0,0.0267,2e-05,4.69906]
[1779960673026,37.16,73272.656,0.0,0.02676,2e-05,4.70764]
[1779960675417,37.16,73275.562,0.0,0.02682,2e-05,4.71721]
[1779960675518,37.16,73275.562,0.0,0.02682,2e-05,4.71724]
[1779960676032,37.16,73275.562,0.0,0.02682,2e-05,4.71724]
[1779960676047,37.16,73275.562,0.0,0.02681,2e-05,4.71627]
[1779960681082,37.16,73274.742,0.0,0.0268,2e-05,4.71379]
[1779960686118,37.16,73276.55,0.0,0.02684,2e-05,4.71991]
[1779960691153,37.16,73278.072,0.0,0.02686,2e-05,4.72305]
[1779960696188,37.16,73277.974,0.0,0.02686,2e-05,4.72287]
[1779960701223,37.16,73276.948,0.0,0.02684,2e-05,4.71969]
[1779960705557,37.16,73277.442,0.0,0.02685,2e-05,4.72141]
[1779960705613,37.16,73275.346,0.0,0.02681,2e-05,4.71457]
[1779960706066,37.16,73275.346,0.0,0.02681,2e-05,4.71457]
[1779960706267,37.16,73275.346,0.0,0.0268,2e-05,4.71362]
[1779960711303,37.16,73263.724,0.0,0.02655,2e-05,4.67594]
[1779960716624,37.16,73263.17,0.0,0.02654,2e-05,4.67467]
[1779960722380,37.16,73263.842,0.0,0.02656,2e-05,4.67749]
[1779960727417,37.16,73259.222,0.0,0.02646,2e-05,4.66304]
[1779960732452,37.17,73260.57,0.0,0.0265,2e-05,4.66803]
[1779960735651,37.17,73257.516,0.0,0.02643,2e-05,4.65849]
[1779960735905,37.17,73257.516,0.0,0.02643,2e-05,4.65849]
[1779960743530,37.17,73282.856,0.0,0.02698,2e-05,4.74093]
[1779960748566,37.17,73285.178,0.0,0.02703,2e-05,4.74855]
[1779960753600,37.17,73281.536,0.0,0.02694,2e-05,4.73451]
[1779960757116,37.17,73283.058,0.0,0.02698,2e-05,4.73953]
[1779960762663,37.17,73283.894,0.0,0.02699,2e-05,4.74228]
[1779960765450,37.17,73284.026,0.0,0.027,2e-05,4.7427]
[1779960765929,37.17,73284.026,0.0,0.027,2e-05,4.7427]
[1779960771681,37.16,73284.744,0.0,0.02701,2e-05,4.7448]
[1779960776686,37.16,73287.826,0.0,0.02708,2e-05,4.7549]
[1779960782691,37.16,73284.408,0.0,0.027,2e-05,4.74351]
[1779960787696,37.16,73287.224,0.0,0.02706,2e-05,4.75274]
[1779960792701,37.16,73286.928,0.0,0.02706,2e-05,4.75165]
[1779960795681,37.16,73286.466,0.0,0.02705,2e-05,4.75009]
[1779960796057,37.16,73286.896,0.0,0.02706,2e-05,4.75149]
[1779960801710,37.16,73286.336,0.0,0.02704,2e-05,4.74933]
[1779960806715,37.16,73288.068,0.0,0.02708,2e-05,4.75492]
[1779960811720,37.16,73285.948,0.0,0.02702,2e-05,4.74583]
[1779960816258,37.16,73284.404,0.0,0.02699,2e-05,4.74075]
[1779960817467,37.16,73284.404,0.0,0.02699,2e-05,4.74074]
[1779960822731,37.16,73284.47,0.0,0.02699,2e-05,4.74072]
[1779960825584,37.16,73285.184,0.0,0.027,2e-05,4.74306]
[1779960825853,37.16,73285.184,0.0,0.027,2e-05,4.74306]
[1779960828646,37.16,73284.646,0.0,0.02699,2e-05,4.74128]
[1779960834742,37.16,73284.788,0.0,0.02699,2e-05,4.74173]
[1779960839747,37.16,73285.104,0.0,0.027,2e-05,4.74276]
[1779960845252,37.16,73284.134,0.0,0.02698,2e-05,4.73955]
[1779960850758,37.16,73284.954,0.0,0.027,2e-05,4.74225]
[1779960855446,37.16,73284.864,0.0,0.02699,2e-05,4.74194]
[1779960855547,37.16,73284.864,0.0,0.02699,2e-05,4.74194]
[1779960855957,37.16,73284.864,0.0,0.02699,2e-05,4.74194]
[1779960856336,37.16,73284.864,0.0,0.02699,2e-05,4.74193]
[1779960861371,37.16,73284.084,0.0,0.02698,2e-05,4.73936]
[1779960861771,37.16,73284.084,0.0,0.02698,2e-05,4.73936]
[1779960868421,37.16,73285.234,0.0,0.027,2e-05,4.74313]
[1779960870316,37.16,73285.608,0.0,0.02701,2e-05,4.74436]
[1779960875470,37.16,73284.778,0.0,0.02698,2e-05,4.73962]
[1779960880505,37.16,73284.424,0.0,0.02697,2e-05,4.73849]
[1779960885621,37.16,73285.896,0.0,0.02701,2e-05,4.74325]
[1779960885868,37.16,73285.896,0.0,0.02701,2e-05,4.74324]
[1779960891584,37.16,73285.722,0.0,0.027,2e-05,4.74264]
[1779960896619,37.16,73287.674,0.0,0.02704,2e-05,4.749]
[1779960901657,37.16,73299.642,0.0,0.02731,2e-05,4.78814]
[1779960906692,37.16,73312.64,0.0,0.02759,2e-05,4.8307]
[1779960911727,37.16,73315.196,0.0,0.02764,2e-05,4.83847]
[1779960915624,37.16,73315.956,0.0,0.02766,2e-05,4.84052]
[1779960915913,37.16,73315.956,0.0,0.02766,2e-05,4.84035]
[1779960917953,37.16,73316.356,0.0,0.02766,2e-05,4.84135]
[1779960918578,37.16,73316.356,0.0,0.02766,2e-05,4.84135]
[1779960921485,37.15,73317.786,0.0,0.02769,2e-05,4.84559]
[1779960926832,37.15,73315.954,0.0,0.02764,2e-05,4.83848]
[1779960931845,37.15,73315.116,0.0,0.02761,2e-05,4.83286]
[1779960936850,37.15,73313.58,0.0,0.02757,2e-05,4.827]
[1779960941852,37.15,73313.878,0.0,0.02757,2e-05,4.82728]
[1779960945562,37.15,73314.822,0.0,0.02759,2e-05,4.83]
[1779960945913,37.15,73314.822,0.0,0.02759,2e-05,4.82985]
[1779960951869,37.14,73326.134,0.0,0.02784,2e-05,4.86673]
[1779960956874,37.14,73326.896,0.0,0.02785,2e-05,4.86825]
[1779960961879,37.14,73328.79,0.0,0.02788,2e-05,4.87357]
[1779960966883,37.14,73329.096,0.0,0.02788,2e-05,4.87349]
[1779960971888,37.14,73333.182,0.0,0.02797,2e-05,4.8861]
[1779960975297,37.13,73335.402,0.0,0.02801,2e-05,4.89285]
[1779960975913,37.13,73335.172,0.0,0.028,2e-05,4.89183]
[1779960981897,37.13,73340.462,0.0,0.02811,2e-05,4.90808]
[1779960982898,37.13,73362.292,0.0,0.02861,2e-05,4.98191]
[1779960988904,37.12,73370.438,0.0,0.02878,2e-05,5.0072]
[1779960993908,37.12,73371.846,0.0,0.02879,2e-05,5.00779]
[1779960998913,37.12,73376.092,0.0,0.02887,2e-05,5.02011]
[1779961003924,37.11,73373.784,0.0,0.0288,2e-05,5.00993]
[1779961009424,37.11,73371.654,0.0,0.02874,2e-05,5.00007]
[1779961014461,37.1,73370.762,0.0,0.0287,2e-05,4.99493]
[1779961019496,37.1,73360.192,0.0,0.02845,2e-05,4.95716]
[1779961019951,37.1,73360.192,0.0,0.02845,2e-05,4.95716]
[1779961025538,37.1,73343.954,0.0,0.02806,2e-05,4.90049]
[1779961030573,37.09,73343.19,0.0,0.02804,2e-05,4.89668]
[1779961030980,37.09,73343.19,0.0,0.02804,2e-05,4.89668]
[1779961030988,37.09,73343.19,0.0,0.02804,2e-05,4.89668]
[1779961035650,37.09,73344.918,0.0,0.02807,2e-05,4.90151]
[1779961035813,37.09,73344.918,0.0,0.02807,2e-05,4.90151]
[1779961041653,37.09,73339.974,0.0,0.02795,2e-05,4.88333]
[1779961046687,37.09,73326.108,0.0,0.02763,2e-05,4.83599]
[1779961051723,37.08,73325.096,0.0,0.02759,2e-05,4.82987]
[1779961051975,37.08,73325.096,0.0,0.02759,2e-05,4.82987]
[1779961057765,37.08,73331.296,0.0,0.02772,2e-05,4.84976]
[1779961062800,37.08,73336.818,0.0,0.02784,2e-05,4.86738]
[1779961062987,37.08,73336.818,0.0,0.02784,2e-05,4.86738]
[1779961065613,37.08,73337.876,0.0,0.02786,2e-05,4.87054]
[1779961065845,37.08,73337.876,0.0,0.02786,2e-05,4.87054]
[1779961071251,37.08,73344.914,0.0,0.02801,2e-05,4.89292]
[1779961078912,37.07,73350.624,0.0,0.02813,2e-05,4.91022]
[1779961083948,37.07,73362.14,0.0,0.02838,2e-05,4.9478]
[1779961088984,37.07,73358.916,0.0,0.0283,2e-05,4.93528]
[1779961094020,37.06,73358.514,0.0,0.02828,2e-05,4.93239]
[1779961095518,37.06,73357.666,0.0,0.02826,2e-05,4.92921]
[1779961095901,37.06,73357.666,0.0,0.02826,2e-05,4.92921]
[1779961104050,37.06,73367.326,0.0,0.02846,2e-05,4.9592]
[1779961109055,37.05,73367.722,0.0,0.02846,2e-05,4.95883]
[1779961114060,37.05,73369.18,0.0,0.02847,2e-05,4.96004]
[1779961119065,37.05,73369.456,0.0,0.02846,2e-05,4.95926]
[1779961124070,37.04,73361.502,0.0,0.02827,2e-05,4.93067]
[1779961125349,37.04,73361.19,0.0,0.02826,2e-05,4.92931]
[1779961125952,37.04,73361.19,0.0,0.02826,2e-05,4.92931]
[1779961134080,37.04,73356.95,0.0,0.02814,2e-05,4.91248]
[1779961139085,37.04,73359.292,0.0,0.02819,2e-05,4.91906]
[1779961144090,37.03,73358.632,0.0,0.02816,2e-05,4.91548]
[1779961149095,37.03,73345.838,0.0,0.02787,2e-05,4.87118]
[1779961154100,37.03,73344.6,0.0,0.02783,2e-05,4.86605]
[1779961155724,37.03,73344.856,0.0,0.02784,2e-05,4.86673]
[1779961155816,37.03,73344.856,0.0,0.02783,2e-05,4.86654]
[1779961156115,37.03,73344.856,0.0,0.02783,2e-05,4.86654]
[1779961157103,37.03,73345.24,0.0,0.02784,2e-05,4.86765]
[1779961162108,37.03,73346.024,0.0,0.02785,2e-05,4.86931]
[1779961167113,37.02,73346.898,0.0,0.02787,2e-05,4.8713]
[1779961172570,37.02,73348.362,0.0,0.02788,2e-05,4.87301]
[1779961177605,37.02,73335.916,0.0,0.02759,2e-05,4.83041]
[1779961182640,37.02,73335.938,0.0,0.02759,2e-05,4.82985]
[1779961185550,37.02,73339.358,0.0,0.02766,2e-05,4.84104]
[1779961186105,37.02,73339.358,0.0,0.02766,2e-05,4.84104]
[1779961192710,37.02,73339.01,0.0,0.02765,2e-05,4.83866]
[1779961197745,37.01,73332.354,0.0,0.0275,2e-05,4.81583]
[1779961202780,37.01,73330.88,0.0,0.02746,2e-05,4.81043]
[1779961207815,37.01,73330.072,0.0,0.02744,2e-05,4.8073]
[1779961212850,37.01,73331.254,0.0,0.02746,2e-05,4.81079]
[1779961215614,37.01,73332.612,0.0,0.02749,2e-05,4.81514]
[1779961215984,37.01,73332.612,0.0,0.02749,2e-05,4.81514]
[1779961222920,37.01,73333.068,0.0,0.0275,2e-05,4.81585]
[1779961227955,37.01,73333.802,0.0,0.02751,2e-05,4.8178]
[1779961233180,37.01,73332.62,0.0,0.02747,2e-05,4.81134]
[1779961239033,37.01,73332.546,0.0,0.02746,2e-05,4.81055]
[1779961244068,37.01,73332.17,0.0,0.02745,2e-05,4.80885]
[1779961245618,37.01,73332.102,0.0,0.02745,2e-05,4.80854]
[1779961245897,37.01,73332.102,0.0,0.02745,2e-05,4.80854]
[1779961255145,37.0,73341.27,0.0,0.02765,2e-05,4.83819]
[1779961260182,37.0,73344.994,0.0,0.02773,2e-05,4.84996]
[1779961265212,37.0,73352.714,0.0,0.0279,2e-05,4.87502]
[1779961271218,37.0,73357.248,0.0,0.02799,2e-05,4.88906]
[1779961275647,37.0,73357.05,0.0,0.02798,2e-05,4.88752]
[1779961275920,37.0,73357.05,0.0,0.02798,2e-05,4.88752]
[1779961282229,36.99,73357.37,0.0,0.02798,2e-05,4.88708]
[1779961287234,36.99,73358.348,0.0,0.02799,2e-05,4.88932]
[1779961292239,36.99,73358.352,0.0,0.02797,2e-05,4.88622]
[1779961297244,36.99,73357.646,0.0,0.02795,2e-05,4.8828]
[1779961302253,36.98,73358.688,0.0,0.02797,2e-05,4.88527]
[1779961305570,36.98,73359.338,0.0,0.02798,2e-05,4.88684]
[1779961305926,36.98,73359.338,0.0,0.02798,2e-05,4.88684]
[1779961312263,36.98,73359.898,0.0,0.02798,2e-05,4.88726]
[1779961317268,36.98,73360.678,0.0,0.02799,2e-05,4.88883]
[1779961322273,36.97,73366.25,0.0,0.02811,2e-05,4.90659]
[1779961327278,36.97,73367.804,0.0,0.02814,2e-05,4.91063]
[1779961332283,36.97,73367.05,0.0,0.02811,2e-05,4.90682]
[1779961335503,36.97,73371.502,0.0,0.02821,2e-05,4.92116]
[1779961336068,36.97,73371.502,0.0,0.02821,2e-05,4.92116]
[1779961342758,36.96,73372.506,0.0,0.02821,2e-05,4.92157]
[1779961348298,36.96,73374.432,0.0,0.02824,2e-05,4.92675]
[1779961353303,36.96,73373.42,0.0,0.0282,2e-05,4.91992]
[1779961358869,36.95,73373.302,0.0,0.02819,2e-05,4.91796]
[1779961363904,36.95,73373.61,0.0,0.02819,2e-05,4.91771]
[1779961368939,36.95,73371.914,0.0,0.02814,2e-05,4.91068]
[1779961373979,36.95,73370.362,0.0,0.02809,2e-05,4.90424]
[1779961379329,36.94,73369.87,0.0,0.02807,2e-05,4.90141]
[1779961385056,36.94,73368.544,0.0,0.02804,2e-05,4.89557]
[1779961390219,36.94,73361.548,0.0,0.02787,2e-05,4.87123]
[1779961391102,36.94,73336.34,0.0,0.0273,2e-05,4.78646]
[1779961395531,36.94,73332.332,0.0,0.02721,2e-05,4.77302]
[1779961395837,36.94,73332.332,0.0,0.02721,2e-05,4.77302]
[1779961401172,36.94,73331.088,0.0,0.02718,2e-05,4.76792]
[1779961406381,36.94,73332.298,0.0,0.0272,2e-05,4.7719]
[1779961412249,36.94,73336.394,0.0,0.02728,2e-05,4.78331]
[1779961417284,36.94,73351.67,0.0,0.02762,2e-05,4.83392]
[1779961422325,36.93,73354.466,0.0,0.02768,2e-05,4.84268]
[1779961425417,36.93,73354.62,0.0,0.02768,2e-05,4.84281]
[1779961425977,36.93,73354.62,0.0,0.02768,2e-05,4.84281]
[1779961431580,36.93,73357.3,0.0,0.02773,2e-05,4.85012]
[1779961437412,36.93,73363.342,0.0,0.02786,2e-05,4.86948]
[1779961442417,36.93,73364.398,0.0,0.02788,2e-05,4.87216]
[1779961447422,36.92,73368.996,0.0,0.02798,2e-05,4.88682]
[1779961452426,36.92,73369.634,0.0,0.02799,2e-05,4.88797]
[1779961455481,36.92,73374.632,0.0,0.0281,2e-05,4.90427]
[1779961456017,36.92,73374.632,0.0,0.0281,2e-05,4.90427]
[1779961462438,36.92,73382.108,0.0,0.02825,2e-05,4.92707]
[1779961467443,36.91,73380.548,0.0,0.0282,2e-05,4.92044]
[1779961472448,36.91,73379.046,0.0,0.02815,2e-05,4.91204]
[1779961477453,36.91,73377.21,0.0,0.0281,2e-05,4.90461]
[1779961482458,36.91,73377.548,0.0,0.0281,2e-05,4.90461]
[1779961485681,36.9,73376.706,0.0,0.02808,2e-05,4.90108]
[1779961485893,36.9,73376.706,0.0,0.02808,2e-05,4.90108]
[1779961492468,36.9,73374.75,0.0,0.02801,2e-05,4.89207]
[1779961497473,36.9,73374.206,0.0,0.02799,2e-05,4.88921]
[1779961502478,36.9,73376.29,0.0,0.02804,2e-05,4.89524]
[1779961507483,36.89,73374.494,0.0,0.02799,2e-05,4.88813]
[1779961513489,36.89,73374.128,0.0,0.02797,2e-05,4.88571]
[1779961519014,36.89,73380.448,0.0,0.02811,2e-05,4.90573]
[1779961524501,36.89,73380.232,0.0,0.02809,2e-05,4.90387]
[1779961528954,36.88,73380.036,0.0,0.02808,2e-05,4.90231]
[1779961529090,36.88,73380.036,0.0,0.02808,2e-05,4.90209]
[1779961529634,36.88,73380.036,0.0,0.02808,2e-05,4.90209]
[1779961530097,36.88,73380.036,0.0,0.02808,2e-05,4.90187]
[1779961535132,36.88,73379.692,0.0,0.02805,2e-05,4.89759]
[1779961538829,36.88,73377.738,0.0,0.028,2e-05,4.89034]
[1779961545409,36.88,73377.74,0.0,0.028,2e-05,4.88915]
[1779961545450,36.88,73377.74,0.0,0.02799,2e-05,4.88894]
[1779961545881,36.88,73377.74,0.0,0.02799,2e-05,4.88894]
[1779961546209,36.87,73377.74,0.0,0.02799,2e-05,4.88773]
[1779961551244,36.87,73377.562,0.0,0.02798,2e-05,4.88615]
[1779961556279,36.87,73380.506,0.0,0.02804,2e-05,4.89515]
[1779961561314,36.87,73384.906,0.0,0.02813,2e-05,4.90898]
[1779961566349,36.87,73387.5,0.0,0.02818,2e-05,4.91664]
[1779961571383,36.86,73389.664,0.0,0.02822,2e-05,4.92276]
[1779961575416,36.86,73409.926,0.0,0.02868,2e-05,4.99097]
[1779961576890,36.86,73413.296,0.0,0.02876,2e-05,5.0022]
[1779961582466,36.86,73402.474,0.0,0.02849,2e-05,4.96287]
[1779961587564,36.85,73399.618,0.0,0.02842,2e-05,4.95156]
[1779961587567,36.85,73399.618,0.0,0.02842,2e-05,4.95156]
[1779961593543,36.85,73399.918,0.0,0.0284,2e-05,4.94875]
[1779961598575,36.85,73402.174,0.0,0.02844,2e-05,4.95497]
[1779961603580,36.84,73401.592,0.0,0.02842,2e-05,4.95148]
[1779961605576,36.84,73400.924,0.0,0.0284,2e-05,4.9489]
[1779961605582,36.84,73401.906,0.0,0.02842,2e-05,4.95197]
[1779961605745,36.84,73401.906,0.0,0.02842,2e-05,4.95197]
[1779961605776,36.84,73401.906,0.0,0.02842,2e-05,4.95197]
[1779961606583,36.84,73402.004,0.0,0.02842,2e-05,4.95201]
[1779961611588,36.84,73400.08,0.0,0.02837,2e-05,4.94395]
[1779961616593,36.84,73399.884,0.0,0.02835,2e-05,4.94188]
[1779961620591,36.83,73401.556,0.0,0.02838,2e-05,4.94677]
[1779961625602,36.83,73407.536,0.0,0.02851,2e-05,4.96548]
[1779961630607,36.83,73409.292,0.0,0.02854,2e-05,4.96993]
[1779961635498,36.82,73414.602,0.0,0.02865,2e-05,4.98685]
[1779961635599,36.82,73414.602,0.0,0.02865,2e-05,4.98643]
[1779961636271,36.82,73414.602,0.0,0.02865,2e-05,4.98643]
[1779961636373,36.82,73414.602,0.0,0.02864,2e-05,4.98498]
[1779961639616,36.82,73432.552,0.0,0.02905,2e-05,5.04583]
[1779961644622,36.81,73434.728,0.0,0.02909,2e-05,5.05114]
[1779961649627,36.81,73439.53,0.0,0.02919,2e-05,5.0655]
[1779961654632,36.8,73435.168,0.0,0.02906,2e-05,5.04594]
[1779961659637,36.8,73440.24,0.0,0.02916,2e-05,5.0613]
[1779961664642,36.79,73443.408,0.0,0.02922,2e-05,5.06999]
[1779961665360,36.79,73443.408,0.0,0.02922,2e-05,5.06999]
[1779961666063,36.79,73443.408,0.0,0.02922,2e-05,5.06951]
[1779961671649,36.79,73421.91,0.0,0.02869,2e-05,4.99219]
[1779961677138,36.78,73420.66,0.0,0.02865,2e-05,4.98582]
[1779961682175,36.78,73421.566,0.0,0.02866,2e-05,4.98724]
[1779961687212,36.78,73423.354,0.0,0.02869,2e-05,4.99167]
[1779961692673,36.77,73439.23,0.0,0.02905,2e-05,5.04464]
[1779961695602,36.77,73441.02,0.0,0.02908,2e-05,5.04998]
[1779961695838,36.77,73441.74,0.0,0.0291,2e-05,5.05203]
[1779961701308,36.77,73442.73,0.0,0.0291,2e-05,5.05281]
[1779961705949,36.76,73447.2,0.0,0.02919,2e-05,5.06654]
[1779961711378,36.76,73444.748,0.0,0.02911,2e-05,5.05309]
[1779961716413,36.75,73444.604,0.0,0.02909,2e-05,5.05035]
[1779961721448,36.75,73443.92,0.0,0.02906,2e-05,5.04579]
[1779961725351,36.74,73446.036,0.0,0.0291,2e-05,5.05183]
[1779961725907,36.74,73446.036,0.0,0.02909,2e-05,5.0514]
[1779961731518,36.74,73445.366,0.0,0.02906,2e-05,5.04647]
[1779961736553,36.73,73445.998,0.0,0.02906,2e-05,5.0465]
[1779961741718,36.73,73446.492,0.0,0.02906,2e-05,5.04606]
[1779961747630,36.72,73446.254,0.0,0.02903,2e-05,5.04265]
[1779961752665,36.72,73444.038,0.0,0.02897,2e-05,5.03286]
[1779961755503,36.72,73443.73,0.0,0.02895,2e-05,5.03097]
[1779961755873,36.72,73443.73,0.0,0.02895,2e-05,5.03056]
[1779961757628,36.72,73443.73,0.0,0.02895,2e-05,5.03015]
[1779961762735,36.71,73443.96,0.0,0.02894,2e-05,5.02853]
[1779961767503,36.71,73441.56,0.0,0.02887,2e-05,5.01863]
[1779961772749,36.7,73442.984,0.0,0.02887,2e-05,5.01919]
[1779961777754,36.7,73443.832,0.0,0.02888,2e-05,5.02023]
[1779961782759,36.7,73444.486,0.0,0.02888,2e-05,5.02058]
[1779961785326,36.7,73447.33,0.0,0.02894,2e-05,5.02969]
[1779961785830,36.69,73447.33,0.0,0.02894,2e-05,5.02929]
[1779961787571,36.69,73447.202,0.0,0.02894,2e-05,5.02845]
[1779961792769,36.69,73447.026,0.0,0.02892,2e-05,5.02547]
[1779961797640,36.69,73447.002,0.0,0.0289,2e-05,5.02384]
[1779961799436,36.68,73447.48,0.0,0.02891,2e-05,5.02472]
[1779961804781,36.68,73439.718,0.0,0.02871,2e-05,4.99552]
[1779961809786,36.68,73440.746,0.0,0.02872,2e-05,4.99737]
[1779961814791,36.67,73442.316,0.0,0.02875,2e-05,5.00109]
[1779961815595,36.67,73442.316,0.0,0.02875,2e-05,5.00109]
[1779961815920,36.67,73442.316,0.0,0.02875,2e-05,5.00074]
[1779961821798,36.67,73443.808,0.0,0.02877,2e-05,5.00384]
[1779961827804,36.66,73444.928,0.0,0.02878,2e-05,5.0056]
[1779961833810,36.66,73445.598,0.0,0.02877,2e-05,5.00374]
[1779961838815,36.66,73445.906,0.0,0.02876,2e-05,5.00307]
[1779961844303,36.65,73445.894,0.0,0.02875,2e-05,5.00094]
[1779961845324,36.65,73445.894,0.0,0.02875,2e-05,5.00094]
[1779961845748,36.65,73445.894,0.0,0.02875,2e-05,5.00094]
[1779961854373,36.65,73449.916,0.0,0.02882,2e-05,5.01131]
[1779961859408,36.64,73449.33,0.0,0.02879,2e-05,5.00752]
[1779961864443,36.64,73436.34,0.0,0.02848,2e-05,4.96112]
[1779961869478,36.64,73425.576,0.0,0.02822,2e-05,4.92298]
[1779961874513,36.63,73433.152,0.0,0.02839,2e-05,4.94795]
[1779961874855,36.63,73433.152,0.0,0.02839,2e-05,4.94795]
[1779961875471,36.63,73433.152,0.0,0.02839,2e-05,4.94795]
[1779961875768,36.63,73433.152,0.0,0.02839,2e-05,4.94795]
[1779961881563,36.63,73441.152,0.0,0.02856,2e-05,4.97351]
[1779961886598,36.63,73439.584,0.0,0.02852,2e-05,4.96665]
[1779961886866,36.63,73439.584,0.0,0.02852,2e-05,4.96665]
[1779961892640,36.62,73437.822,0.0,0.02845,2e-05,4.95687]
[1779961897675,36.62,73436.474,0.0,0.02841,2e-05,4.95092]
[1779961902710,36.62,73435.914,0.0,0.02839,2e-05,4.94773]
[1779961905727,36.62,73435.556,0.0,0.02838,2e-05,4.946]
[1779961906282,36.62,73435.556,0.0,0.02838,2e-05,4.94576]
[1779961911774,36.61,73437.352,0.0,0.02841,2e-05,4.95039]
[1779961916810,36.61,73436.59,0.0,0.02838,2e-05,4.94652]
[1779961921845,36.61,73435.174,0.0,0.02834,2e-05,4.94044]
[1779961926880,36.61,73435.446,0.0,0.02834,2e-05,4.94018]
[1779961931909,36.6,73439.648,0.0,0.02843,2e-05,4.95343]
[1779961935636,36.6,73440.002,0.0,0.02843,2e-05,4.95387]
[1779961935761,36.6,73440.002,0.0,0.02843,2e-05,4.95387]
[1779961941919,36.6,73441.454,0.0,0.02845,2e-05,4.95705]
[1779961946924,36.6,73440.844,0.0,0.02843,2e-05,4.95366]
[1779961951929,36.59,73439.662,0.0,0.02838,2e-05,4.94627]
[1779961956934,36.59,73438.048,0.0,0.02834,2e-05,4.93951]
[1779961961939,36.59,73436.912,0.0,0.0283,2e-05,4.93447]
[1779961965393,36.59,73437.024,0.0,0.0283,2e-05,4.93419]
[1779961965917,36.59,73437.024,0.0,0.0283,2e-05,4.93419]
[1779961971949,36.59,73433.68,0.0,0.02821,2e-05,4.92117]
[1779961976954,36.58,73434.034,0.0,0.02821,2e-05,4.92139]
[1779961981959,36.58,73427.152,0.0,0.02805,2e-05,4.89688]
[1779961986964,36.58,73428.034,0.0,0.02806,2e-05,4.8991]
[1779961991969,36.58,73435.874,0.0,0.02824,2e-05,4.92514]
[1779961991973,36.58,73435.874,0.0,0.02824,2e-05,4.92514]
[1779961997976,36.57,73454.244,0.0,0.02865,2e-05,4.98684]
[1779962002981,36.57,73448.328,0.0,0.02851,2e-05,4.96495]
[1779962002985,36.57,73448.328,0.0,0.02851,2e-05,4.96495]
[1779962008987,36.57,73447.41,0.0,0.02847,2e-05,4.96018]
[1779962010427,36.57,73447.174,0.0,0.02847,2e-05,4.9591]
[1779962011117,36.57,73447.174,0.0,0.02846,2e-05,4.95888]
[1779962016504,36.57,73441.834,0.0,0.02832,2e-05,4.93706]
[1779962021565,36.56,73442.356,0.0,0.02832,2e-05,4.93773]
[1779962025537,36.56,73442.062,0.0,0.02831,2e-05,4.93605]
[1779962025955,36.56,73442.062,0.0,0.02831,2e-05,4.93605]
[1779962032642,36.56,73440.876,0.0,0.02827,2e-05,4.93024]
[1779962037677,36.56,73445.542,0.0,0.02837,2e-05,4.94518]
[1779962038433,36.56,73445.542,0.0,0.02837,2e-05,4.94518]
[1779962038464,36.56,73445.542,0.0,0.02837,2e-05,4.94518]
[1779962044023,36.55,73445.52,0.0,0.02836,2e-05,4.94369]
[1779962045840,36.55,73445.52,0.0,0.02836,2e-05,4.94346]
[1779962050518,36.55,73444.92,0.0,0.02834,2e-05,4.94025]
[1779962055517,36.55,73442.796,0.0,0.02828,2e-05,4.93183]
[1779962056012,36.55,73442.796,0.0,0.02828,2e-05,4.93183]
[1779962062041,36.55,73439.792,0.0,0.0282,2e-05,4.92006]
[1779962067046,36.54,73440.104,0.0,0.0282,2e-05,4.92018]
[1779962073052,36.54,73440.126,0.0,0.02819,2e-05,4.91706]
[1779962078964,36.54,73437.666,0.0,0.02812,2e-05,4.90753]
[1779962083999,36.54,73436.774,0.0,0.0281,2e-05,4.90365]
[1779962085635,36.54,73437.122,0.0,0.0281,2e-05,4.90468]
[1779962085935,36.54,73437.122,0.0,0.0281,2e-05,4.90468]
[1779962094070,36.53,73435.846,0.0,0.02806,2e-05,4.89888]
[1779962099079,36.53,73435.512,0.0,0.02805,2e-05,4.89697]
[1779962104084,36.53,73436.322,0.0,0.02806,2e-05,4.89898]
[1779962109091,36.53,73437.17,0.0,0.02808,2e-05,4.90111]
[1779962114096,36.53,73445.952,0.0,0.02828,2e-05,4.93041]
[1779962115439,36.53,73445.856,0.0,0.02827,2e-05,4.92988]
[1779962115876,36.53,73445.856,0.0,0.02827,2e-05,4.92988]
[1779962124106,36.52,73447.256,0.0,0.02829,2e-05,4.93284]
[1779962129111,36.52,73446.06,0.0,0.02826,2e-05,4.92771]
[1779962134118,36.52,73445.102,0.0,0.02822,2e-05,4.92138]
[1779962139123,36.52,73444.954,0.0,0.02821,2e-05,4.91994]
[1779962139957,36.52,73444.954,0.0,0.02821,2e-05,4.91994]
[1779962140245,36.52,73444.954,0.0,0.02821,2e-05,4.91975]
[1779962145602,36.52,73444.366,0.0,0.02819,2e-05,4.91681]
[1779962145932,36.52,73444.366,0.0,0.02819,2e-05,4.91681]
[1779962152136,36.51,73442.968,0.0,0.02814,2e-05,4.91078]
[1779962157142,36.51,73446.796,0.0,0.02823,2e-05,4.92303]
[1779962162147,36.51,73445.726,0.0,0.0282,2e-05,4.91841]
[1779962167152,36.51,73446.056,0.0,0.0282,2e-05,4.91864]
[1779962172157,36.51,73445.512,0.0,0.02818,2e-05,4.91587]
[1779962175677,36.5,73444.914,0.0,0.02816,2e-05,4.91329]
[1779962175916,36.5,73444.914,0.0,0.02816,2e-05,4.91329]
[1779962182699,36.5,73440.61,0.0,0.02805,2e-05,4.8972]
[1779962185131,36.5,73440.876,0.0,0.02806,2e-05,4.89797]
[1779962188517,36.5,73440.368,0.0,0.02804,2e-05,4.89564]
[1779962194180,36.5,73440.35,0.0,0.02802,2e-05,4.89268]
[1779962200186,36.5,73440.108,0.0,0.02801,2e-05,4.89102]
[1779962205861,36.5,73441.134,0.0,0.02803,2e-05,4.89373]
[1779962210896,36.49,73440.6,0.0,0.02801,2e-05,4.89122]
[1779962216202,36.49,73439.358,0.0,0.02798,2e-05,4.88629]
[1779962221978,36.49,73436.916,0.0,0.02792,2e-05,4.8772]
[1779962227019,36.49,73436.166,0.0,0.0279,2e-05,4.87411]
[1779962232056,36.49,73437.018,0.0,0.02791,2e-05,4.87648]
[1779962237090,36.49,73437.42,0.0,0.02792,2e-05,4.87731]
[1779962242125,36.49,73438.396,0.0,0.02794,2e-05,4.88007]
[1779962247160,36.49,73438.778,0.0,0.02794,2e-05,4.8808]
[1779962252194,36.48,73439.004,0.0,0.02793,2e-05,4.87895]
[1779962257229,36.48,73439.244,0.0,0.02793,2e-05,4.87921]
[1779962262248,36.48,73438.678,0.0,0.02792,2e-05,4.87673]
[1779962265620,36.48,73439.114,0.0,0.02793,2e-05,4.87789]
[1779962265859,36.48,73439.114,0.0,0.02793,2e-05,4.87789]
[1779962272258,36.48,73439.07,0.0,0.02792,2e-05,4.87697]
[1779962277263,36.48,73440.134,0.0,0.02794,2e-05,4.88006]
[1779962284271,36.48,73440.074,0.0,0.02793,2e-05,4.87906]
[1779962289276,36.48,73440.278,0.0,0.02793,2e-05,4.8792]
[1779962294281,36.48,73437.096,0.0,0.02786,2e-05,4.8678]
[1779962295645,36.48,73437.692,0.0,0.02787,2e-05,4.86974]
[1779962295871,36.48,73437.692,0.0,0.02787,2e-05,4.86974]
[1779962302620,36.47,73437.032,0.0,0.02785,2e-05,4.86692]
[1779962309296,36.47,73433.652,0.0,0.02777,2e-05,4.85473]
[1779962314301,36.47,73433.442,0.0,0.02775,2e-05,4.85163]
[1779962317445,36.47,73434.212,0.0,0.02777,2e-05,4.85405]
[1779962323310,36.48,73435.178,0.0,0.0278,2e-05,4.85954]
[1779962325358,36.48,73435.216,0.0,0.02781,2e-05,4.86039]
[1779962325948,36.48,73435.216,0.0,0.02781,2e-05,4.86039]
[1779962331571,36.48,73429.658,0.0,0.0277,2e-05,4.84366]
[1779962332177,36.48,73429.658,0.0,0.0277,2e-05,4.84366]
[1779962332279,36.48,73429.658,0.0,0.0277,2e-05,4.84366]
[1779962333994,36.48,73429.764,0.0,0.0277,2e-05,4.84441]
[1779962340326,36.49,73431.12,0.0,0.02775,2e-05,4.85206]
[1779962345848,36.49,73432.656,0.0,0.02781,2e-05,4.85947]
[1779962350885,36.5,73433.514,0.0,0.02784,2e-05,4.86416]
[1779962351341,36.5,73433.514,0.0,0.02784,2e-05,4.86416]
[1779962355590,36.5,73433.088,0.0,0.02782,2e-05,4.86234]
[1779962355791,36.5,73433.088,0.0,0.02782,2e-05,4.86234]
[1779962361962,36.5,73431.864,0.0,0.02779,2e-05,4.85757]
[1779962366998,36.49,73430.398,0.0,0.02776,2e-05,4.85221]
[1779962372034,36.49,73433.814,0.0,0.02782,2e-05,4.8614]
[1779962377069,36.49,73433.872,0.0,0.02782,2e-05,4.86117]
[1779962382104,36.49,73434.438,0.0,0.02783,2e-05,4.86265]
[1779962385337,36.49,73434.984,0.0,0.02784,2e-05,4.86434]
[1779962385767,36.49,73434.984,0.0,0.02784,2e-05,4.86424]
[1779962391377,36.49,73433.874,0.0,0.02781,2e-05,4.85995]
[1779962397221,36.49,73434.218,0.0,0.02782,2e-05,4.86062]
[1779962402260,36.49,73434.892,0.0,0.02783,2e-05,4.86249]
[1779962407392,36.49,73430.39,0.0,0.02772,2e-05,4.84679]
[1779962413400,36.49,73430.84,0.0,0.02773,2e-05,4.84795]
[1779962415667,36.49,73430.852,0.0,0.02773,2e-05,4.84787]
[1779962415911,36.49,73430.852,0.0,0.02773,2e-05,4.84787]
[1779962424411,36.49,73433.006,0.0,0.02777,2e-05,4.8546]
[1779962429416,36.48,73432.796,0.0,0.02777,2e-05,4.85353]
[1779962434421,36.48,73436.54,0.0,0.02784,2e-05,4.86386]
[1779962439426,36.48,73432.974,0.0,0.02775,2e-05,4.85132]
[1779962444431,36.48,73434.15,0.0,0.02778,2e-05,4.85499]
[1779962445454,36.48,73433.164,0.0,0.02776,2e-05,4.85156]
[1779962445909,36.48,73433.164,0.0,0.02776,2e-05,4.85156]
[1779962454441,36.48,73436.132,0.0,0.02782,2e-05,4.86101]
[1779962459446,36.48,73436.14,0.0,0.02782,2e-05,4.86063]
[1779962464452,36.48,73443.038,0.0,0.02797,2e-05,4.88378]
[1779962469457,36.48,73442.582,0.0,0.02796,2e-05,4.88162]
[1779962475341,36.48,73432.978,0.0,0.02773,2e-05,4.84835]
[1779962475843,36.48,73432.978,0.0,0.02773,2e-05,4.84829]
[1779962481469,36.48,73431.3,0.0,0.02769,2e-05,4.8422]
[1779962486475,36.48,73430.34,0.0,0.02767,2e-05,4.83867]
[1779962491480,36.48,73430.508,0.0,0.02766,2e-05,4.83698]
[1779962496485,36.47,73431.008,0.0,0.02767,2e-05,4.83846]
[1779962501490,36.47,73429.332,0.0,0.02763,2e-05,4.83256]
[1779962505746,36.47,73429.394,0.0,0.02763,2e-05,4.83263]
[1779962505988,36.47,73429.394,0.0,0.02763,2e-05,4.83263]
[1779962512028,36.47,73428.076,0.0,0.0276,2e-05,4.82792]
[1779962517063,36.47,73433.058,0.0,0.02771,2e-05,4.84465]
[1779962522098,36.47,73429.78,0.0,0.02764,2e-05,4.83329]
[1779962527133,36.47,73430.276,0.0,0.02765,2e-05,4.83479]
[1779962532168,36.47,73429.394,0.0,0.02762,2e-05,4.83161]
[1779962535495,36.47,73429.136,0.0,0.02762,2e-05,4.83067]
[1779962536154,36.47,73428.674,0.0,0.02761,2e-05,4.82906]
[1779962541532,36.47,73424.106,0.0,0.0275,2e-05,4.81351]
[1779962547276,36.47,73423.95,0.0,0.0275,2e-05,4.81295]
[1779962552312,36.47,73423.126,0.0,0.02747,2e-05,4.80814]
[1779962557347,36.47,73416.576,0.0,0.02732,2e-05,4.78611]
[1779962562382,36.47,73409.566,0.0,0.02716,2e-05,4.76282]
[1779962565738,36.47,73418.04,0.0,0.02736,2e-05,4.79158]
[1779962566336,36.47,73418.04,0.0,0.02736,2e-05,4.79158]
[1779962568416,36.47,73419.556,0.0,0.02739,2e-05,4.79676]
[1779962573459,36.48,73427.734,0.0,0.02759,2e-05,4.82667]
[1779962578494,36.48,73432.106,0.0,0.02771,2e-05,4.84354]
[1779962582522,36.49,73413.186,0.0,0.02729,2e-05,4.78122]
[1779962587557,36.49,73411.312,0.0,0.02726,2e-05,4.77735]
[1779962592584,36.5,73407.412,0.0,0.02719,2e-05,4.76672]
[1779962595343,36.5,73406.922,0.0,0.02719,2e-05,4.76608]
[1779962595884,36.5,73406.922,0.0,0.02719,2e-05,4.76658]
[1779962601595,36.5,73404.844,0.0,0.02717,2e-05,4.76264]
[1779962606602,36.51,73403.222,0.0,0.02715,2e-05,4.75974]
[1779962611607,36.52,73402.436,0.0,0.02714,2e-05,4.75766]
[1779962616612,36.52,73401.408,0.0,0.02713,2e-05,4.75679]
[1779962621617,36.53,73402.702,0.0,0.02718,2e-05,4.76371]
[1779962625472,36.53,73402.988,0.0,0.02719,2e-05,4.76618]
[1779962625913,36.53,73402.988,0.0,0.0272,2e-05,4.76668]
[1779962632627,36.54,73408.28,0.0,0.02734,2e-05,4.78799]
[1779962637633,36.54,73407.408,0.0,0.02734,2e-05,4.78733]
[1779962642637,36.55,73407.166,0.0,0.02735,2e-05,4.78882]
[1779962647642,36.55,73408.244,0.0,0.02739,2e-05,4.79475]
[1779962652647,36.56,73407.39,0.0,0.02738,2e-05,4.79412]
[1779962655518,36.56,73409.606,0.0,0.02744,2e-05,4.8025]
[1779962655888,36.56,73410.066,0.0,0.02745,2e-05,4.80449]
[1779962661658,36.56,73408.938,0.0,0.02745,2e-05,4.80328]
[1779962666663,36.57,73408.902,0.0,0.02746,2e-05,4.80532]
[1779962672149,36.57,73408.812,0.0,0.02746,2e-05,4.80557]
[1779962677184,36.58,73408.402,0.0,0.02747,2e-05,4.80633]
[1779962682221,36.58,73408.332,0.0,0.02748,2e-05,4.80822]
[1779962685533,36.58,73408.418,0.0,0.02749,2e-05,4.80935]
[1779962686190,36.58,73408.418,0.0,0.02749,2e-05,4.80977]
[1779962691287,36.59,73398.2,0.0,0.02728,2e-05,4.77803]
[1779962696323,36.59,73397.5,0.0,0.02728,2e-05,4.77803]
[1779962701359,36.6,73387.494,0.0,0.02707,2e-05,4.74695]
[1779962706702,36.6,73391.388,0.0,0.02718,2e-05,4.76252]
[1779962713443,36.61,73391.492,0.0,0.0272,2e-05,4.76629]
[1779962715355,36.61,73391.558,0.0,0.02721,2e-05,4.76701]
[1779962715969,36.61,73391.558,0.0,0.02721,2e-05,4.76751]
[1779962721499,36.62,73387.972,0.0,0.02715,2e-05,4.75847]
[1779962726534,36.62,73388.446,0.0,0.02718,2e-05,4.76251]
[1779962731569,36.63,73401.8,0.0,0.02748,2e-05,4.80765]
[1779962736604,36.63,73408.804,0.0,0.02766,2e-05,4.83325]
[1779962741639,36.64,73410.688,0.0,0.02771,2e-05,4.84147]
[1779962745459,36.64,73407.586,0.0,0.02765,2e-05,4.83207]
[1779962745993,36.64,73407.586,0.0,0.02765,2e-05,4.83244]
[1779962750968,36.64,73408.71,0.0,0.02769,2e-05,4.83809]
[1779962751896,36.64,73408.71,0.0,0.02769,2e-05,4.83845]
[1779962757754,36.65,73412.07,0.0,0.02778,2e-05,4.85195]
[1779962762759,36.65,73413.736,0.0,0.02783,2e-05,4.85928]
[1779962767764,36.66,73414.69,0.0,0.02787,2e-05,4.86414]
[1779962773772,36.66,73416.246,0.0,0.02791,2e-05,4.87132]
[1779962775715,36.66,73416.238,0.0,0.02792,2e-05,4.8716]
[1779962776015,36.66,73416.756,0.0,0.02793,2e-05,4.87367]
[1779962785784,36.67,73433.19,0.0,0.02833,2e-05,4.93265]
[1779962791790,36.67,73433.906,0.0,0.02834,2e-05,4.93427]
[1779962796795,36.67,73433.644,0.0,0.02834,2e-05,4.93438]
[1779962801800,36.67,73441.808,0.0,0.02854,2e-05,4.96337]
[1779962805503,36.67,73442.0,0.0,0.02855,2e-05,4.96449]
[1779962805835,36.67,73442.0,0.0,0.02855,2e-05,4.96465]
[1779962811810,36.67,73440.396,0.0,0.02852,2e-05,4.96006]
[1779962816815,36.68,73439.284,0.0,0.0285,2e-05,4.95703]
[1779962821820,36.68,73439.742,0.0,0.02851,2e-05,4.95942]
[1779962826825,36.68,73437.2,0.0,0.02846,2e-05,4.95147]
[1779962831830,36.68,73434.53,0.0,0.0284,2e-05,4.9432]
[1779962835647,36.68,73434.704,0.0,0.02841,2e-05,4.94435]
[1779962835894,36.68,73434.704,0.0,0.02841,2e-05,4.94453]
[1779962842348,36.69,73437.032,0.0,0.02848,2e-05,4.95372]
[1779962847383,36.69,73434.252,0.0,0.02842,2e-05,4.94507]
[1779962850736,36.69,73427.332,0.0,0.02826,2e-05,4.92172]
[1779962853429,36.69,73409.528,0.0,0.02785,2e-05,4.85996]
[1779962854926,36.69,73410.768,0.0,0.02788,2e-05,4.86448]
[1779962860478,36.69,73415.46,0.0,0.028,2e-05,4.88226]
[1779962865473,36.7,73417.292,0.0,0.02805,2e-05,4.8896]
[1779962865887,36.7,73417.292,0.0,0.02805,2e-05,4.88987]
[1779962871870,36.7,73420.164,0.0,0.02812,2e-05,4.90122]
[1779962877597,36.7,73421.332,0.0,0.02816,2e-05,4.90668]
[1779962882634,36.71,73424.184,0.0,0.02824,2e-05,4.9176]
[1779962887669,36.71,73435.044,0.0,0.02849,2e-05,4.95581]
[1779962892704,36.71,73433.14,0.0,0.02846,2e-05,4.95008]
[1779962895603,36.71,73432.216,0.0,0.02844,2e-05,4.94725]
[1779962896154,36.71,73432.216,0.0,0.02844,2e-05,4.94742]
[1779962896732,36.71,73432.216,0.0,0.02844,2e-05,4.94841]
[1779962900211,36.72,73432.29,0.0,0.02847,2e-05,4.95162]
[1779962900902,36.72,73432.138,0.0,0.02846,2e-05,4.95126]
[1779962905024,36.72,73432.736,0.0,0.02848,2e-05,4.95398]
[1779962905907,36.72,73432.126,0.0,0.02848,2e-05,4.95286]
[1779962908604,36.73,73432.122,0.0,0.02849,2e-05,4.95481]
[1779962908705,36.73,73432.122,0.0,0.0285,2e-05,4.95579]
[1779962913915,36.73,73431.988,0.0,0.02849,2e-05,4.95405]
[1779962918301,36.73,73432.516,0.0,0.0285,2e-05,4.9565]
[1779962918920,36.73,73432.66,0.0,0.02851,2e-05,4.95715]
[1779962923925,36.74,73432.636,0.0,0.02854,2e-05,4.96191]
[1779962925391,36.74,73432.636,0.0,0.02854,2e-05,4.96191]
[1779962925836,36.74,73432.636,0.0,0.02854,2e-05,4.96191]
[1779962926802,36.74,73432.628,0.0,0.02855,2e-05,4.96381]
[1779962926900,36.75,73432.628,0.0,0.02856,2e-05,4.96477]
[1779962930969,36.75,73432.19,0.0,0.02855,2e-05,4.96367]
[1779962936938,36.75,73431.294,0.0,0.02854,2e-05,4.96157]
[1779962938450,36.75,73431.546,0.0,0.02855,2e-05,4.96258]
[1779962940710,36.75,73431.546,0.0,0.02855,2e-05,4.96272]
[1779962948439,36.75,73431.574,0.0,0.02855,2e-05,4.96367]
[1779962953955,36.75,73431.8,0.0,0.02857,2e-05,4.96569]
[1779962955565,36.75,73431.422,0.0,0.02856,2e-05,4.96452]
[1779962956099,36.75,73431.422,0.0,0.02856,2e-05,4.96466]
[1779962956449,36.75,73431.422,0.0,0.02856,2e-05,4.96466]
[1779962958467,36.76,73431.422,0.0,0.02856,2e-05,4.96506]
[1779962964964,36.76,73423.798,0.0,0.02839,2e-05,4.94009]
[1779962969988,36.76,73423.996,0.0,0.02841,2e-05,4.94164]
[1779962974993,36.76,73426.122,0.0,0.02845,2e-05,4.94774]
[1779962979998,36.76,73426.876,0.0,0.02847,2e-05,4.95112]
[1779962985003,36.76,73426.958,0.0,0.02848,2e-05,4.95218]
[1779962985621,36.76,73426.958,0.0,0.02848,2e-05,4.95218]
[1779962986069,36.76,73426.958,0.0,0.02848,2e-05,4.95234]
[1779962992011,36.77,73427.384,0.0,0.0285,2e-05,4.95472]
[1779962997016,36.77,73427.196,0.0,0.0285,2e-05,4.95483]
[1779963002022,36.77,73426.738,0.0,0.02849,2e-05,4.954]
[1779963007027,36.77,73434.146,0.0,0.02867,2e-05,4.98024]
[1779963012545,36.77,73435.168,0.0,0.0287,2e-05,4.9844]
[1779963015636,36.77,73434.408,0.0,0.02868,2e-05,4.98199]
[1779963015924,36.77,73434.408,0.0,0.02868,2e-05,4.98199]
[1779963023042,36.77,73434.758,0.0,0.0287,2e-05,4.984]
[1779963028659,36.78,73436.738,0.0,0.02875,2e-05,4.99142]
[1779963030630,36.78,73438.034,0.0,0.02878,2e-05,4.99599]
[1779963031051,36.78,73439.464,0.0,0.0288,2e-05,4.99894]
[1779963032556,36.78,73445.592,0.0,0.02895,2e-05,5.02106]
[1779963032693,36.78,73445.592,0.0,0.02896,2e-05,5.02188]
[1779963035820,36.78,73455.952,0.0,0.0292,2e-05,5.05793]
[1779963038364,36.78,73458.49,0.0,0.02926,2e-05,5.06671]
[1779963038395,36.78,73458.49,0.0,0.02926,2e-05,5.06671]
[1779963040770,36.78,73458.236,0.0,0.02925,2e-05,5.06568]
[1779963040778,36.78,73458.236,0.0,0.02925,2e-05,5.0655]
[1779963041760,36.78,73484.41,0.0,0.02989,2e-05,5.15824]
[1779963045460,36.78,73492.196,0.0,0.03009,2e-05,5.18767]
[1779963045788,36.78,73492.196,0.0,0.03009,2e-05,5.18826]
[1779963046120,36.78,73492.196,0.0,0.03009,2e-05,5.18826]
[1779963046795,36.79,73492.196,0.0,0.0301,2e-05,5.18885]
[1779963051830,36.79,73494.032,0.0,0.03016,2e-05,5.1983]
[1779963056867,36.8,73498.716,0.0,0.0303,2e-05,5.21777]
[1779963061900,36.8,73497.874,0.0,0.0303,2e-05,5.2175]
[1779963066941,36.81,73497.474,0.0,0.0303,2e-05,5.21878]
[1779963068422,36.81,73499.234,0.0,0.03035,2e-05,5.22553]
[1779963068955,36.82,73499.234,0.0,0.03038,2e-05,5.23]
[1779963071079,36.82,73512.68,0.0,0.03071,2e-05,5.27784]
[1779963071686,36.82,73500.542,0.0,0.03041,2e-05,5.234]
[1779963071984,36.81,73500.542,0.0,0.03041,2e-05,5.23369]
[1779963075489,36.82,73499.078,0.0,0.03038,2e-05,5.23003]
[1779963075987,36.82,73499.078,0.0,0.03038,2e-05,5.23003]
[1779963077645,36.82,73499.48,0.0,0.0304,2e-05,5.2325]
[1779963078033,36.82,73499.48,0.0,0.0304,2e-05,5.23303]
[1779963083069,36.82,73500.614,0.0,0.03042,2e-05,5.23548]
[1779963088104,36.81,73500.772,0.0,0.03041,2e-05,5.23446]
[1779963093133,36.81,73497.658,0.0,0.03031,2e-05,5.21974]
[1779963098138,36.81,73497.506,0.0,0.0303,2e-05,5.21774]
[1779963103143,36.81,73497.21,0.0,0.03028,2e-05,5.21526]
[1779963105315,36.81,73497.418,0.0,0.03028,2e-05,5.21544]
[1779963105926,36.81,73497.418,0.0,0.03028,2e-05,5.21544]
[1779963113153,36.8,73499.304,0.0,0.03031,2e-05,5.21989]
[1779963118158,36.8,73500.152,0.0,0.03032,2e-05,5.22144]
[1779963123163,36.8,73496.676,0.0,0.03023,2e-05,5.20764]
[1779963128168,36.79,73487.712,0.0,0.03,2e-05,5.1745]
[1779963130197,36.79,73483.352,0.0,0.02989,2e-05,5.15866]
[1779963131171,36.79,73483.428,0.0,0.0299,2e-05,5.15956]
[1779963135775,36.8,73482.074,0.0,0.02989,2e-05,5.15734]
[1779963135995,36.8,73482.074,0.0,0.02989,2e-05,5.15734]
[1779963142182,36.81,73481.888,0.0,0.02991,2e-05,5.16114]
[1779963144612,36.81,73480.748,0.0,0.02989,2e-05,5.15838]
[1779963144713,36.81,73480.748,0.0,0.0299,2e-05,5.15902]
[1779963150190,36.81,73480.586,0.0,0.02989,2e-05,5.15749]
[1779963150834,36.81,73480.586,0.0,0.02989,2e-05,5.15749]
[1779963152294,36.81,73480.538,0.0,0.02987,2e-05,5.15502]
[1779963153215,36.81,73477.368,0.0,0.0298,2e-05,5.14429]
[1779963158220,36.82,73478.524,0.0,0.02985,2e-05,5.15164]
[1779963163225,36.82,73480.988,0.0,0.02993,2e-05,5.1635]
[1779963165746,36.82,73480.552,0.0,0.02993,2e-05,5.16321]
[1779963166034,36.82,73480.552,0.0,0.02993,2e-05,5.16321]
[1779963169517,36.83,73480.774,0.0,0.02995,2e-05,5.16648]
[1779963169680,36.83,73480.774,0.0,0.02996,2e-05,5.1671]
[1779963174715,36.83,73481.284,0.0,0.02996,2e-05,5.16786]
[1779963179750,36.83,73481.188,0.0,0.02995,2e-05,5.16648]
[1779963184785,36.82,73482.382,0.0,0.02997,2e-05,5.16969]
[1779963189821,36.82,73482.428,0.0,0.02997,2e-05,5.16879]
[1779963194855,36.82,73482.134,0.0,0.02995,2e-05,5.16672]
[1779963195530,36.82,73482.134,0.0,0.02995,2e-05,5.16672]
[1779963195697,36.82,73482.134,0.0,0.02995,2e-05,5.16672]
[1779963204925,36.82,73480.422,0.0,0.0299,2e-05,5.15868]
[1779963209960,36.81,73472.236,0.0,0.0297,2e-05,5.12899]
[1779963214995,36.81,73475.832,0.0,0.02976,2e-05,5.13877]
[1779963220030,36.81,73472.786,0.0,0.02969,2e-05,5.12729]
[1779963225065,36.81,73463.958,0.0,0.02947,2e-05,5.09579]
[1779963225519,36.81,73463.958,0.0,0.02947,2e-05,5.09579]
[1779963226118,36.81,73463.958,0.0,0.02947,2e-05,5.09579]
[1779963235135,36.81,73467.77,0.0,0.02956,2e-05,5.10819]
[1779963240172,36.81,73467.104,0.0,0.02954,2e-05,5.10532]
[1779963245207,36.81,73466.938,0.0,0.02953,2e-05,5.10423]
[1779963250321,36.81,73466.142,0.0,0.02951,2e-05,5.10095]
[1779963255545,36.81,73465.996,0.0,0.0295,2e-05,5.09997]
[1779963255790,36.81,73465.996,0.0,0.0295,2e-05,5.09997]
[1779963255936,36.81,73465.996,0.0,0.0295,2e-05,5.09997]
[1779963257790,36.8,73465.52,0.0,0.02949,2e-05,5.09811]
[1779963264337,36.8,73468.282,0.0,0.02955,2e-05,5.1071]
[1779963269342,36.8,73467.434,0.0,0.02952,2e-05,5.10362]
[1779963275348,36.8,73467.014,0.0,0.0295,2e-05,5.09947]
[1779963280353,36.8,73464.716,0.0,0.02944,2e-05,5.09097]
[1779963285358,36.8,73465.786,0.0,0.02946,2e-05,5.09432]
[1779963285422,36.8,73465.786,0.0,0.02946,2e-05,5.09432]
[1779963285817,36.8,73465.786,0.0,0.02946,2e-05,5.09432]
[1779963288556,36.8,73473.522,0.0,0.02965,2e-05,5.12123]
[1779963294367,36.8,73473.096,0.0,0.02963,2e-05,5.11897]
[1779963298494,36.8,73471.936,0.0,0.0296,2e-05,5.11441]
[1779963304376,36.8,73468.422,0.0,0.02951,2e-05,5.10138]
[1779963309381,36.79,73468.078,0.0,0.0295,2e-05,5.09972]
[1779963314386,36.79,73467.276,0.0,0.02948,2e-05,5.09647]
[1779963319391,36.79,73466.682,0.0,0.02946,2e-05,5.09397]
[1779963324396,36.79,73467.95,0.0,0.02949,2e-05,5.098]
[1779963329401,36.79,73473.044,0.0,0.02961,2e-05,5.1154]
[1779963335407,36.79,73471.452,0.0,0.02955,2e-05,5.10706]
[1779963335861,36.79,73471.452,0.0,0.02955,2e-05,5.10706]
[1779963341414,36.79,73466.508,0.0,0.02943,2e-05,5.08922]
[1779963345422,36.79,73465.254,0.0,0.0294,2e-05,5.08455]
[1779963346011,36.79,73465.254,0.0,0.0294,2e-05,5.08455]
[1779963351693,36.79,73462.758,0.0,0.02934,2e-05,5.07549]
[1779963354366,36.79,73462.446,0.0,0.02932,2e-05,5.07341]
[1779963354460,36.78,73462.406,0.0,0.02932,2e-05,5.07278]
[1779963356402,36.78,73462.406,0.0,0.02931,2e-05,5.0723]
[1779963357316,36.78,73460.378,0.0,0.02926,2e-05,5.06472]
[1779963361956,36.78,73460.67,0.0,0.02926,2e-05,5.06383]
[1779963362723,36.78,73460.67,0.0,0.02925,2e-05,5.06334]
[1779963365923,36.78,73463.702,0.0,0.02932,2e-05,5.07292]
[1779963371103,36.77,73464.896,0.0,0.02934,2e-05,5.07637]
[1779963375514,36.77,73464.906,0.0,0.02934,2e-05,5.0762]
[1779963375869,36.77,73464.906,0.0,0.02934,2e-05,5.0762]
[1779963381174,36.77,73468.466,0.0,0.02942,2e-05,5.08831]
[1779963386209,36.77,73471.126,0.0,0.02948,2e-05,5.09723]
[1779963391244,36.77,73469.464,0.0,0.02943,2e-05,5.08891]
[1779963393471,36.77,73469.17,0.0,0.02942,2e-05,5.08782]
[1779963403330,36.77,73458.07,0.0,0.02914,2e-05,5.04659]
[1779963405563,36.77,73458.002,0.0,0.02914,2e-05,5.04592]
[1779963406260,36.77,73458.002,0.0,0.02914,2e-05,5.04592]
[1779963408491,36.76,73457.864,0.0,0.02913,2e-05,5.04479]
[1779963414407,36.76,73458.752,0.0,0.02914,2e-05,5.0466]
[1779963419442,36.76,73459.874,0.0,0.02916,2e-05,5.04942]
[1779963424478,36.76,73460.79,0.0,0.02917,2e-05,5.0515]
[1779963429508,36.76,73461.496,0.0,0.02918,2e-05,5.05284]
[1779963434513,36.75,73461.624,0.0,0.02918,2e-05,5.05204]
[1779963435592,36.75,73461.624,0.0,0.02918,2e-05,5.05182]
[1779963435999,36.75,73461.624,0.0,0.02918,2e-05,5.05182]
[1779963445524,36.75,73459.456,0.0,0.02911,2e-05,5.04216]
[1779963450529,36.75,73455.628,0.0,0.02901,2e-05,5.02781]
[1779963451315,36.75,73455.628,0.0,0.02901,2e-05,5.02781]
[1779963452273,36.75,73455.628,0.0,0.029,2e-05,5.02554]
[1779963454588,36.74,73455.808,0.0,0.029,2e-05,5.0254]
[1779963454600,36.74,73455.808,0.0,0.029,2e-05,5.0254]
[1779963455492,36.74,73455.808,0.0,0.029,2e-05,5.0254]
[1779963457291,36.74,73447.432,0.0,0.0288,2e-05,4.9958]
[1779963458663,36.74,73446.322,0.0,0.02877,2e-05,4.99125]
[1779963459625,36.74,73446.096,0.0,0.02876,2e-05,4.99013]
[1779963465418,36.74,73437.642,0.0,0.02855,2e-05,4.95969]
[1779963465492,36.74,73437.642,0.0,0.02855,2e-05,4.95969]
[1779963465958,36.74,73437.642,0.0,0.02855,2e-05,4.9591]
[1779963472552,36.73,73436.694,0.0,0.02851,2e-05,4.9538]
[1779963477556,36.73,73426.17,0.0,0.02826,2e-05,4.91637]
[1779963482561,36.73,73427.032,0.0,0.02827,2e-05,4.91821]
[1779963484971,36.73,73413.48,0.0,0.02795,2e-05,4.87154]
[1779963485079,36.73,73413.48,0.0,0.02795,2e-05,4.87154]
[1779963487337,36.73,73410.636,0.0,0.02789,2e-05,4.8616]
[1779963491536,36.73,73397.538,0.0,0.02759,2e-05,4.81696]
[1779963491556,36.73,73397.538,0.0,0.02759,2e-05,4.81696]
[1779963491566,36.73,73397.538,0.0,0.02759,2e-05,4.81696]
[1779963492358,36.73,73396.63,0.0,0.02756,2e-05,4.81385]
[1779963494834,36.73,73397.05,0.0,0.02757,2e-05,4.81512]
[1779963495373,36.73,73397.05,0.0,0.02757,2e-05,4.81512]
[1779963495579,36.73,73397.05,0.0,0.02757,2e-05,4.81507]
[1779963495952,36.73,73397.05,0.0,0.02757,2e-05,4.81507]
[1779963503048,36.72,73381.842,0.0,0.02722,2e-05,4.7631]
[1779963508082,36.73,73380.732,0.0,0.0272,2e-05,4.75958]
[1779963513117,36.73,73380.338,0.0,0.02718,2e-05,4.75644]
[1779963518152,36.73,73380.466,0.0,0.02718,2e-05,4.75707]
[1779963523187,36.73,73378.32,0.0,0.02714,2e-05,4.75015]
[1779963525508,36.73,73376.61,0.0,0.0271,2e-05,4.7445]
[1779963525521,36.73,73376.61,0.0,0.0271,2e-05,4.74456]
[1779963526192,36.73,73376.61,0.0,0.0271,2e-05,4.74456]
[1779963526208,36.72,73376.61,0.0,0.02709,2e-05,4.74361]
[1779963531243,36.73,73378.094,0.0,0.02713,2e-05,4.74885]
[1779963536279,36.73,73379.618,0.0,0.02717,2e-05,4.75419]
[1779963537422,36.73,73379.618,0.0,0.02717,2e-05,4.75419]
[1779963537509,36.73,73379.618,0.0,0.02717,2e-05,4.75419]
[1779963546356,36.73,73375.192,0.0,0.02707,2e-05,4.74008]
[1779963551398,36.73,73377.292,0.0,0.02712,2e-05,4.7474]
[1779963555411,36.73,73376.756,0.0,0.02711,2e-05,4.74579]
[1779963555513,36.73,73376.756,0.0,0.02711,2e-05,4.74585]
[1779963555922,36.73,73376.756,0.0,0.02711,2e-05,4.74585]
[1779963556435,36.73,73376.756,0.0,0.0271,2e-05,4.74491]
[1779963561470,36.73,73376.87,0.0,0.02711,2e-05,4.7456]
[1779963566505,36.73,73373.94,0.0,0.02704,2e-05,4.73616]
[1779963571540,36.73,73373.65,0.0,0.02703,2e-05,4.73356]
[1779963576575,36.73,73372.524,0.0,0.02701,2e-05,4.73029]
[1779963580603,36.73,73354.816,0.0,0.02662,2e-05,4.67221]
[1779963585580,36.73,73345.128,0.0,0.02641,2e-05,4.64118]
[1779963585643,36.73,73345.128,0.0,0.02641,2e-05,4.64142]
[1779963585753,36.73,73345.128,0.0,0.02641,2e-05,4.64142]
[1779963586648,36.73,73345.128,0.0,0.02642,2e-05,4.64168]
[1779963591672,36.74,73346.876,0.0,0.02646,2e-05,4.64872]
[1779963596677,36.74,73347.966,0.0,0.02649,2e-05,4.65332]
[1779963601682,36.74,73352.566,0.0,0.0266,2e-05,4.66951]
[1779963606687,36.74,73364.156,0.0,0.02686,2e-05,4.70863]
[1779963606691,36.74,73364.156,0.0,0.02686,2e-05,4.70863]
[1779963612693,36.74,73365.98,0.0,0.02691,2e-05,4.71536]
[1779963615545,36.74,73366.74,0.0,0.02693,2e-05,4.71809]
[1779963615921,36.74,73366.74,0.0,0.02693,2e-05,4.71819]
[1779963619834,36.75,73367.976,0.0,0.02696,2e-05,4.7227]
[1779963625706,36.75,73367.674,0.0,0.02696,2e-05,4.72226]
[1779963630711,36.75,73366.986,0.0,0.02694,2e-05,4.72046]
[1779963635717,36.75,73365.53,0.0,0.0269,2e-05,4.71412]
[1779963640109,36.75,73361.414,0.0,0.02681,2e-05,4.70091]
[1779963645639,36.75,73359.73,0.0,0.02678,2e-05,4.69601]
[1779963645658,36.75,73359.73,0.0,0.02678,2e-05,4.69615]
[1779963645833,36.75,73359.73,0.0,0.02678,2e-05,4.69615]
[1779963646728,36.75,73359.888,0.0,0.02679,2e-05,4.69681]
[1779963647753,36.75,73359.888,0.0,0.02679,2e-05,4.69681]
[1779963653735,36.75,73359.63,0.0,0.02679,2e-05,4.69691]
[1779963658740,36.75,73359.256,0.0,0.02678,2e-05,4.69635]
[1779963660715,36.76,73359.252,0.0,0.02679,2e-05,4.69647]
[1779963665747,36.76,73361.322,0.0,0.02684,2e-05,4.70411]
[1779963670752,36.76,73360.584,0.0,0.02682,2e-05,4.70229]
[1779963675692,36.76,73358.992,0.0,0.02679,2e-05,4.69754]
[1779963677568,36.76,73358.77,0.0,0.02679,2e-05,4.6971]
[1779963677912,36.76,73358.77,0.0,0.02679,2e-05,4.6973]
[1779963680330,36.76,73338.758,0.0,0.02635,2e-05,4.63199]
[1779963685366,36.76,73337.264,0.0,0.02633,2e-05,4.62832]
[1779963690400,36.77,73335.506,0.0,0.0263,2e-05,4.62381]
[1779963695435,36.77,73331.172,0.0,0.0262,2e-05,4.609]
[1779963700470,36.77,73325.696,0.0,0.0261,2e-05,4.59262]
[1779963705588,36.78,73325.574,0.0,0.0261,2e-05,4.59344]
[1779963705688,36.78,73325.574,0.0,0.0261,2e-05,4.59374]
[1779963706067,36.78,73325.574,0.0,0.0261,2e-05,4.59374]
[1779963706513,36.78,73325.574,0.0,0.02611,2e-05,4.59405]
[1779963711548,36.78,73323.93,0.0,0.02608,2e-05,4.59022]
[1779963716584,36.78,73323.476,0.0,0.02608,2e-05,4.59027]
[1779963721619,36.79,73323.322,0.0,0.02609,2e-05,4.5913]
[1779963724640,36.79,73304.744,0.0,0.02569,2e-05,4.5322]
[1779963729675,36.79,73299.178,0.0,0.02559,2e-05,4.51637]
[1779963734710,36.8,73288.696,0.0,0.02538,2e-05,4.48502]
[1779963735620,36.8,73288.696,0.0,0.02538,2e-05,4.48502]
[1779963735717,36.8,73288.696,0.0,0.02539,2e-05,4.48551]
[1779963736120,36.8,73288.696,0.0,0.02539,2e-05,4.48551]
[1779963736828,36.8,73285.542,0.0,0.02531,2e-05,4.47491]
[1779963742767,36.8,73280.662,0.0,0.02523,2e-05,4.46232]
[1779963747802,36.81,73276.958,0.0,0.02517,2e-05,4.45312]
[1779963752837,36.82,73278.62,0.0,0.02521,2e-05,4.45901]
[1779963757858,36.82,73275.352,0.0,0.02516,2e-05,4.45112]
[1779963762863,36.83,73282.63,0.0,0.02533,2e-05,4.47685]
[1779963765436,36.83,73282.166,0.0,0.02533,2e-05,4.47633]
[1779963765828,36.83,73282.166,0.0,0.02533,2e-05,4.47633]
[1779963772873,36.84,73277.802,0.0,0.02526,2e-05,4.4664]
[1779963777878,36.84,73276.572,0.0,0.02525,2e-05,4.46496]
[1779963782884,36.85,73273.458,0.0,0.02521,2e-05,4.45755]
[1779963787889,36.85,73266.326,0.0,0.02507,2e-05,4.43756]
[1779963792894,36.86,73265.916,0.0,0.02508,2e-05,4.43895]
[1779963795343,36.88,73260.742,0.0,0.02505,2e-05,4.43347]
[1779963795445,36.88,73260.742,0.0,0.02505,2e-05,4.43401]
[1779963795958,36.88,73260.742,0.0,0.02505,2e-05,4.43401]
[1779963796898,36.88,73263.166,0.0,0.02511,2e-05,4.44223]
[1779963801903,36.89,73273.128,0.0,0.02533,2e-05,4.47643]
[1779963806908,36.89,73273.142,0.0,0.02535,2e-05,4.47881]
[1779963811913,36.9,73272.824,0.0,0.02535,2e-05,4.47817]
[1779963816918,36.9,73272.468,0.0,0.02536,2e-05,4.47936]
[1779963821923,36.91,73265.548,0.0,0.02523,2e-05,4.45978]
[1779963825556,36.91,73265.59,0.0,0.02524,2e-05,4.46139]
[1779963825789,36.91,73265.59,0.0,0.02524,2e-05,4.46139]
[1779963831933,36.92,73263.66,0.0,0.02522,2e-05,4.45873]
[1779963837788,36.92,73266.412,0.0,0.02529,2e-05,4.46992]
[1779963843480,36.93,73255.226,0.0,0.02508,2e-05,4.43799]
[1779963848515,36.94,73260.558,0.0,0.02521,2e-05,4.45743]
[1779963853550,36.94,73262.944,0.0,0.02528,2e-05,4.46742]
[1779963855720,36.94,73263.518,0.0,0.02529,2e-05,4.46972]
[1779963855878,36.94,73263.518,0.0,0.02529,2e-05,4.46972]
[1779963858444,36.95,73265.74,0.0,0.02535,2e-05,4.47817]
[1779963861437,36.95,73265.892,0.0,0.02536,2e-05,4.48003]
[1779963862276,36.95,73265.892,0.0,0.02537,2e-05,4.48048]
[1779963867969,36.96,73266.02,0.0,0.02539,2e-05,4.4836]
[1779963873693,36.96,73265.448,0.0,0.02538,2e-05,4.48252]
[1779963878726,36.97,73266.942,0.0,0.02543,2e-05,4.48951]
[1779963883985,36.97,73269.624,0.0,0.0255,2e-05,4.5002]
[1779963885441,36.97,73269.624,0.0,0.0255,2e-05,4.50062]
[1779963886013,36.97,73269.624,0.0,0.02551,2e-05,4.50103]
[1779963892825,36.98,73271.79,0.0,0.02557,2e-05,4.51079]
[1779963897867,36.98,73275.908,0.0,0.02567,2e-05,4.52588]
[1779963902903,36.99,73273.236,0.0,0.02563,2e-05,4.51924]
[1779963907937,36.99,73270.174,0.0,0.02558,2e-05,4.51142]
[1779963912973,37.0,73265.352,0.0,0.02549,2e-05,4.49804]
[1779963915368,37.0,73263.708,0.0,0.02546,2e-05,4.49364]
[1779963916459,37.0,73263.708,0.0,0.02546,2e-05,4.49409]
[1779963922030,37.0,73266.608,0.0,0.02554,2e-05,4.5057]
[1779963927035,37.01,73267.844,0.0,0.02558,2e-05,4.51165]
[1779963934163,37.01,73269.372,0.0,0.02561,2e-05,4.51613]
[1779963940048,37.02,73270.134,0.0,0.02565,2e-05,4.52203]
[1779963945053,37.02,73271.522,0.0,0.02569,2e-05,4.52833]
[1779963945646,37.02,73271.522,0.0,0.02569,2e-05,4.52833]
[1779963946000,37.02,73271.522,0.0,0.02569,2e-05,4.52833]
[1779963957064,37.03,73273.688,0.0,0.02577,2e-05,4.53953]
[1779963962069,37.03,73273.52,0.0,0.02578,2e-05,4.54069]
[1779963967074,37.04,73273.022,0.0,0.02578,2e-05,4.5408]
[1779963972079,37.04,73271.542,0.0,0.02576,2e-05,4.53776]
[1779963972955,37.04,73271.542,0.0,0.02576,2e-05,4.53776]
[1779963973854,37.04,73271.542,0.0,0.02576,2e-05,4.5381]
[1779963975679,37.04,73270.432,0.0,0.02574,2e-05,4.53505]
[1779963976140,37.04,73270.432,0.0,0.02574,2e-05,4.5354]
[1779963982089,37.05,73269.19,0.0,0.02573,2e-05,4.53352]
[1779963982812,37.05,73269.19,0.0,0.02573,2e-05,4.53352]
[1779963986402,37.05,73286.094,0.0,0.0261,2e-05,4.58926]
[1779963986812,37.05,73286.094,0.0,0.0261,2e-05,4.58926]
[1779963992022,37.05,73293.222,0.0,0.02626,2e-05,4.61332]
[1779963995334,37.06,73290.012,0.0,0.02619,2e-05,4.60206]
[1779963996227,37.06,73289.996,0.0,0.02619,2e-05,4.60224]
[1779964001596,37.06,73281.428,0.0,0.02602,2e-05,4.57615]
[1779964005643,37.06,73276.412,0.0,0.02591,2e-05,4.56088]
[1779964005963,37.06,73276.412,0.0,0.02591,2e-05,4.56088]
[1779964008692,37.06,73274.402,0.0,0.02588,2e-05,4.55535]
[1779964009562,37.06,73274.402,0.0,0.02588,2e-05,4.55566]
[1779964014687,37.07,73271.282,0.0,0.02583,2e-05,4.54756]
[1779964019723,37.07,73271.66,0.0,0.02585,2e-05,4.55038]
[1779964024758,37.08,73272.572,0.0,0.02588,2e-05,4.55491]
[1779964028641,37.08,73261.302,0.0,0.02564,2e-05,4.51987]
[1779964031624,37.08,73259.996,0.0,0.02562,2e-05,4.51681]
[1779964032960,37.08,73259.996,0.0,0.02562,2e-05,4.51716]
[1779964035624,37.08,73267.006,0.0,0.02578,2e-05,4.54062]
[1779964035628,37.08,73267.006,0.0,0.02578,2e-05,4.54062]
[1779964035937,37.08,73267.006,0.0,0.02578,2e-05,4.54062]
[1779964041877,37.09,73265.868,0.0,0.02577,2e-05,4.53929]
[1779964046912,37.09,73264.276,0.0,0.02575,2e-05,4.53586]
[1779964051947,37.09,73262.81,0.0,0.02572,2e-05,4.5309]
[1779964056982,37.1,73266.894,0.0,0.02582,2e-05,4.54566]
[1779964062173,37.1,73269.204,0.0,0.02588,2e-05,4.55464]
[1779964065837,37.1,73269.204,0.0,0.02588,2e-05,4.55464]
[1779964066059,37.1,73269.204,0.0,0.02588,2e-05,4.55464]
[1779964071779,37.11,73269.236,0.0,0.0259,2e-05,4.55746]
[1779964077145,37.11,73271.318,0.0,0.02595,2e-05,4.5659]
[1779964081005,37.11,73272.596,0.0,0.02599,2e-05,4.57083]
[1779964087198,37.12,73280.016,0.0,0.02616,2e-05,4.59647]
[1779964092203,37.12,73279.79,0.0,0.02616,2e-05,4.59692]
[1779964095644,37.12,73280.896,0.0,0.02619,2e-05,4.60118]
[1779964096412,37.12,73280.866,0.0,0.02619,2e-05,4.60131]
[1779964102213,37.12,73281.784,0.0,0.02622,2e-05,4.6056]
[1779964108219,37.13,73282.16,0.0,0.02624,2e-05,4.60813]
[1779964114225,37.13,73280.866,0.0,0.02621,2e-05,4.60326]
[1779964119230,37.13,73279.822,0.0,0.02619,2e-05,4.601]
[1779964124235,37.13,73279.682,0.0,0.0262,2e-05,4.60168]
[1779964125596,37.13,73279.938,0.0,0.0262,2e-05,4.60274]
[1779964126266,37.13,73279.96,0.0,0.02621,2e-05,4.60303]
[1779964130122,37.14,73283.478,0.0,0.02629,2e-05,4.61505]
[1779964135246,37.14,73289.628,0.0,0.02643,2e-05,4.63617]
[1779964140250,37.14,73288.984,0.0,0.02642,2e-05,4.63493]
[1779964145255,37.14,73288.386,0.0,0.02641,2e-05,4.63383]
[1779964149797,37.14,73293.094,0.0,0.02652,2e-05,4.64982]
[1779964150661,37.14,73293.094,0.0,0.02652,2e-05,4.64994]
[1779964151599,37.14,73293.094,0.0,0.02652,2e-05,4.65004]
[1779964155765,37.14,73303.446,0.0,0.02675,2e-05,4.68428]
[1779964156417,37.14,73303.446,0.0,0.02675,2e-05,4.68436]
[1779964157426,37.14,73304.428,0.0,0.02677,2e-05,4.68766]
[1779964158253,37.14,73304.428,0.0,0.02677,2e-05,4.68766]
[1779964159962,37.15,73305.124,0.0,0.02679,2e-05,4.6901]
[1779964165786,37.15,73314.424,0.0,0.027,2e-05,4.72095]
[1779964170821,37.15,73313.812,0.0,0.02698,2e-05,4.71908]
[1779964175855,37.15,73313.698,0.0,0.02697,2e-05,4.71686]
[1779964181292,37.15,73313.356,0.0,0.02696,2e-05,4.71591]
[1779964185611,37.15,73313.338,0.0,0.02696,2e-05,4.71599]
[1779964186014,37.15,73313.338,0.0,0.02696,2e-05,4.71599]
[1779964191968,37.15,73318.994,0.0,0.02709,2e-05,4.73481]
[1779964197004,37.15,73323.89,0.0,0.0272,2e-05,4.75092]
[1779964202047,37.15,73324.444,0.0,0.02721,2e-05,4.75264]
[1779964207082,37.15,73322.138,0.0,0.02716,2e-05,4.74496]
[1779964212118,37.15,73317.29,0.0,0.02705,2e-05,4.72898]
[1779964215658,37.15,73313.492,0.0,0.02697,2e-05,4.71656]
[1779964216506,37.15,73313.492,0.0,0.02697,2e-05,4.71659]
[1779964222188,37.15,73308.51,0.0,0.02686,2e-05,4.70055]
[1779964227224,37.15,73313.702,0.0,0.02698,2e-05,4.71785]
[1779964232259,37.15,73314.244,0.0,0.02698,2e-05,4.71777]
[1779964237294,37.15,73314.222,0.0,0.02698,2e-05,4.71786]
[1779964242330,37.15,73313.614,0.0,0.02697,2e-05,4.71604]
[1779964245680,37.15,73312.818,0.0,0.02695,2e-05,4.71353]
[1779964245928,37.15,73312.818,0.0,0.02695,2e-05,4.71353]
[1779964252365,37.15,73311.894,0.0,0.02693,2e-05,4.71077]
[1779964253768,37.15,73312.766,0.0,0.02695,2e-05,4.71368]
[1779964255296,37.15,73312.516,0.0,0.02695,2e-05,4.71289]
[1779964260373,37.15,73315.632,0.0,0.02702,2e-05,4.72329]
[1779964265378,37.15,73306.586,0.0,0.02682,2e-05,4.69376]
[1779964270383,37.15,73306.85,0.0,0.02683,2e-05,4.69496]
[1779964275314,37.15,73306.806,0.0,0.02683,2e-05,4.69509]
[1779964275965,37.15,73306.542,0.0,0.02682,2e-05,4.6943]
[1779964281394,37.15,73305.692,0.0,0.02681,2e-05,4.69194]
[1779964286399,37.15,73298.658,0.0,0.02665,2e-05,4.66932]
[1779964291404,37.16,73299.442,0.0,0.02666,2e-05,4.67041]
[1779964296409,37.16,73299.276,0.0,0.02666,2e-05,4.67041]
[1779964301414,37.16,73298.476,0.0,0.02665,2e-05,4.66833]
[1779964305536,37.16,73300.064,0.0,0.02669,2e-05,4.67384]
[1779964305805,37.16,73300.064,0.0,0.02669,2e-05,4.67384]
[1779964312426,37.16,73301.09,0.0,0.02672,2e-05,4.67799]
[1779964317431,37.16,73301.19,0.0,0.02672,2e-05,4.67878]
[1779964322436,37.16,73301.88,0.0,0.02674,2e-05,4.68151]
[1779964327928,37.16,73305.788,0.0,0.02683,2e-05,4.69475]
[1779964332963,37.16,73304.14,0.0,0.02679,2e-05,4.68972]
[1779964335573,37.16,73303.75,0.0,0.02679,2e-05,4.6886]
[1779964336317,37.16,73303.75,0.0,0.02679,2e-05,4.6886]
[1779964344046,37.17,73304.124,0.0,0.0268,2e-05,4.69051]
[1779964349081,37.17,73305.096,0.0,0.02682,2e-05,4.69405]
[1779964354116,37.17,73305.31,0.0,0.02682,2e-05,4.69308]
[1779964359151,37.17,73306.66,0.0,0.02685,2e-05,4.69783]
[1779964364186,37.17,73311.872,0.0,0.02697,2e-05,4.71513]
[1779964365605,37.17,73316.556,0.0,0.02707,2e-05,4.73056]
[1779964366326,37.17,73316.556,0.0,0.02707,2e-05,4.73056]
[1779964373383,37.17,73322.046,0.0,0.02719,2e-05,4.74859]
[1779964379313,37.17,73311.288,0.0,0.02696,2e-05,4.71317]
[1779964380862,37.17,73311.288,0.0,0.02696,2e-05,4.71325]
[1779964387347,37.17,73313.592,0.0,0.02701,2e-05,4.72105]
[1779964392382,37.17,73316.002,0.0,0.02706,2e-05,4.72908]
[1779964395453,37.17,73316.18,0.0,0.02707,2e-05,4.72968]
[1779964395925,37.17,73317.784,0.0,0.0271,2e-05,4.73497]
[1779964401445,37.17,73321.078,0.0,0.02717,2e-05,4.74582]
[1779964408494,37.17,73319.578,0.0,0.02714,2e-05,4.74079]
[1779964413526,37.17,73320.588,0.0,0.02715,2e-05,4.74204]
[1779964418531,37.17,73320.872,0.0,0.02716,2e-05,4.74293]
[1779964423535,37.17,73322.62,0.0,0.0272,2e-05,4.74862]
[1779964425746,37.17,73322.796,0.0,0.0272,2e-05,4.74915]
[1779964425972,37.17,73322.796,0.0,0.0272,2e-05,4.74915]
[1779964433545,37.17,73319.584,0.0,0.02713,2e-05,4.73852]
[1779964438550,37.17,73324.054,0.0,0.02723,2e-05,4.75322]
[1779964443555,37.17,73324.962,0.0,0.02725,2e-05,4.75605]
[1779964448560,37.17,73323.892,0.0,0.02722,2e-05,4.75234]
[1779964453566,37.17,73325.396,0.0,0.02725,2e-05,4.75716]
[1779964455586,37.17,73327.938,0.0,0.02731,2e-05,4.7655]
[1779964455858,37.17,73327.938,0.0,0.02731,2e-05,4.7655]
[1779964463576,37.17,73328.518,0.0,0.02732,2e-05,4.767]
[1779964468581,37.16,73325.57,0.0,0.02725,2e-05,4.757]
[1779964473587,37.16,73326.654,0.0,0.02726,2e-05,4.75837]
[1779964478592,37.16,73327.25,0.0,0.02728,2e-05,4.76015]
[1779964483599,37.16,73327.668,0.0,0.02728,2e-05,4.76133]
[1779964485429,37.16,73327.668,0.0,0.02728,2e-05,4.76133]
[1779964485849,37.16,73327.668,0.0,0.02728,2e-05,4.76124]
[1779964491080,37.16,73327.952,0.0,0.02729,2e-05,4.76193]
[1779964496115,37.16,73327.874,0.0,0.02728,2e-05,4.76145]
[1779964501150,37.16,73331.562,0.0,0.02737,2e-05,4.77338]
[1779964506185,37.16,73340.97,0.0,0.02757,2e-05,4.80415]
[1779964511221,37.16,73338.128,0.0,0.02751,2e-05,4.79417]
[1779964515364,37.16,73337.726,0.0,0.02749,2e-05,4.79255]
[1779964516005,37.16,73337.726,0.0,0.02749,2e-05,4.79246]
[1779964521636,37.16,73336.828,0.0,0.02747,2e-05,4.78892]
[1779964527334,37.16,73335.012,0.0,0.02743,2e-05,4.7824]
[1779964528839,37.16,73335.072,0.0,0.02743,2e-05,4.78252]
[1779964529245,37.16,73335.072,0.0,0.02743,2e-05,4.78252]
[1779964537404,37.16,73319.476,0.0,0.02707,2e-05,4.72879]
[1779964542440,37.16,73319.104,0.0,0.02706,2e-05,4.72764]
[1779964545596,37.16,73319.994,0.0,0.02708,2e-05,4.73058]
[1779964545776,37.16,73319.994,0.0,0.02708,2e-05,4.73057]
[1779964551503,37.16,73333.972,0.0,0.02739,2e-05,4.7765]
[1779964556538,37.16,73334.198,0.0,0.02739,2e-05,4.77691]
[1779964557115,37.16,73334.198,0.0,0.02739,2e-05,4.77691]
[1779964558146,37.16,73334.198,0.0,0.02739,2e-05,4.77685]
[1779964560553,37.15,73331.842,0.0,0.02734,2e-05,4.76892]
[1779964565680,37.15,73328.576,0.0,0.02726,2e-05,4.75785]
[1779964571686,37.15,73326.636,0.0,0.02722,2e-05,4.75123]
[1779964575424,37.15,73327.584,0.0,0.02724,2e-05,4.75429]
[1779964575758,37.15,73327.584,0.0,0.02724,2e-05,4.75427]
[1779964581696,37.15,73326.328,0.0,0.02721,2e-05,4.74997]
[1779964583957,37.15,73326.21,0.0,0.02721,2e-05,4.74955]
[1779964585087,37.15,73326.178,0.0,0.02721,2e-05,4.7494]
[1779964590705,37.15,73320.46,0.0,0.02708,2e-05,4.73043]
[1779964595714,37.15,73323.356,0.0,0.02713,2e-05,4.73798]
[1779964600719,37.15,73323.146,0.0,0.02713,2e-05,4.73722]
[1779964605594,37.15,73319.01,0.0,0.02703,2e-05,4.72362]
[1779964605909,37.15,73319.01,0.0,0.02704,2e-05,4.72364]
[1779964611730,37.15,73315.532,0.0,0.02696,2e-05,4.71235]
[1779964616735,37.15,73314.488,0.0,0.02694,2e-05,4.70912]
[1779964621740,37.15,73314.0,0.0,0.02693,2e-05,4.70774]
[1779964626745,37.15,73317.54,0.0,0.02701,2e-05,4.71957]
[1779964631750,37.15,73324.48,0.0,0.02716,2e-05,4.74245]
[1779964635473,37.15,73323.938,0.0,0.02715,2e-05,4.74063]
[1779964636214,37.15,73323.938,0.0,0.02715,2e-05,4.74062]
[1779964641764,37.15,73332.068,0.0,0.02733,2e-05,4.76743]
[1779964647302,37.15,73331.018,0.0,0.02731,2e-05,4.76375]
[1779964652775,37.15,73327.81,0.0,0.02722,2e-05,4.75084]
[1779964657781,37.15,73322.244,0.0,0.0271,2e-05,4.73239]
[1779964662785,37.15,73321.494,0.0,0.02708,2e-05,4.72996]
[1779964665286,37.15,73321.736,0.0,0.02709,2e-05,4.73077]
[1779964665807,37.15,73321.736,0.0,0.02709,2e-05,4.73078]
[1779964671588,37.15,73322.376,0.0,0.0271,2e-05,4.73292]
[1779964677386,37.15,73321.186,0.0,0.02707,2e-05,4.72906]
[1779964682421,37.15,73321.102,0.0,0.02707,2e-05,4.72884]
[1779964687457,37.15,73330.114,0.0,0.02727,2e-05,4.75857]
[1779964688318,37.15,73330.114,0.0,0.02727,2e-05,4.75857]
[1779964688462,37.15,73330.114,0.0,0.02727,2e-05,4.75849]
[1779964692121,37.16,73336.96,0.0,0.02744,2e-05,4.78343]
[1779964692491,37.16,73336.96,0.0,0.02745,2e-05,4.78414]
[1779964695693,37.16,73340.026,0.0,0.02751,2e-05,4.79416]
[1779964695959,37.16,73340.026,0.0,0.02751,2e-05,4.79405]
[1779964702561,37.16,73345.872,0.0,0.02764,2e-05,4.81274]
[1779964707596,37.16,73350.58,0.0,0.02774,2e-05,4.82778]
[1779964712632,37.15,73357.984,0.0,0.02789,2e-05,4.84974]
[1779964716590,37.15,73359.428,0.0,0.02792,2e-05,4.85402]
[1779964716669,37.15,73359.428,0.0,0.02792,2e-05,4.85385]
[1779964721695,37.16,73357.728,0.0,0.0279,2e-05,4.85125]
[1779964725418,37.16,73358.554,0.0,0.02793,2e-05,4.85586]
[1779964725492,37.16,73358.554,0.0,0.02793,2e-05,4.85586]
[1779964725723,37.16,73358.554,0.0,0.02794,2e-05,4.85647]
[1779964725925,37.16,73358.554,0.0,0.02794,2e-05,4.85647]
[1779964726730,37.17,73358.554,0.0,0.02794,2e-05,4.85707]
[1779964729340,37.17,73360.206,0.0,0.02799,2e-05,4.86382]
[1779964729756,37.17,73360.206,0.0,0.02799,2e-05,4.86441]
[1779964732216,37.17,73362.388,0.0,0.02804,2e-05,4.87131]
[1779964732552,37.17,73362.388,0.0,0.02804,2e-05,4.87131]
[1779964732778,37.17,73362.388,0.0,0.02804,2e-05,4.87108]
[1779964733423,37.17,73362.388,0.0,0.02804,2e-05,4.87108]
[1779964733785,37.17,73362.388,0.0,0.02804,2e-05,4.87166]
[1779964735427,37.17,73364.208,0.0,0.02808,2e-05,4.87756]
[1779964735799,37.17,73364.208,0.0,0.02808,2e-05,4.87732]
[1779964736150,37.17,73364.208,0.0,0.02808,2e-05,4.87732]
[1779964736861,37.17,73366.072,0.0,0.02813,2e-05,4.88418]
[1779964742848,37.17,73365.696,0.0,0.02811,2e-05,4.88146]
[1779964747873,37.16,73356.52,0.0,0.02789,2e-05,4.84952]
[1779964752878,37.16,73354.8,0.0,0.02784,2e-05,4.84282]
[1779964755467,37.16,73354.19,0.0,0.02783,2e-05,4.84042]
[1779964756127,37.16,73354.19,0.0,0.02783,2e-05,4.84025]
[1779964761887,37.16,73352.332,0.0,0.02778,2e-05,4.83303]
[1779964766892,37.16,73350.602,0.0,0.02773,2e-05,4.82646]
[1779964771897,37.16,73349.404,0.0,0.02769,2e-05,4.81968]
[1779964776902,37.15,73348.612,0.0,0.02767,2e-05,4.81635]
[1779964781909,37.15,73348.178,0.0,0.02765,2e-05,4.81425]
[1779964785332,37.15,73347.248,0.0,0.02763,2e-05,4.81076]
[1779964785862,37.15,73347.248,0.0,0.02763,2e-05,4.81076]
[1779964792191,37.15,73347.008,0.0,0.02762,2e-05,4.80911]
[1779964797925,37.15,73346.114,0.0,0.02759,2e-05,4.80542]
[1779964802930,37.15,73345.542,0.0,0.02758,2e-05,4.80295]
[1779964807935,37.15,73363.418,0.0,0.02798,2e-05,4.86209]
[1779964812940,37.14,73367.612,0.0,0.02807,2e-05,4.87515]
[1779964817945,37.14,73371.576,0.0,0.02815,2e-05,4.8874]
[1779964823951,37.14,73372.782,0.0,0.02817,2e-05,4.88997]
[1779964829455,37.14,73373.81,0.0,0.02818,2e-05,4.89193]
[1779964834490,37.13,73373.824,0.0,0.02816,2e-05,4.88866]
[1779964839525,37.13,73375.88,0.0,0.0282,2e-05,4.89435]
[1779964844561,37.13,73375.684,0.0,0.02818,2e-05,4.89241]
[1779964845599,37.13,73375.684,0.0,0.02818,2e-05,4.89241]
[1779964845923,37.13,73375.684,0.0,0.02818,2e-05,4.89241]
[1779964854984,37.12,73392.784,0.0,0.02856,2e-05,4.94732]
[1779964860673,37.12,73395.072,0.0,0.0286,2e-05,4.95303]
[1779964865708,37.11,73404.324,0.0,0.0288,2e-05,4.9828]
[1779964866744,37.11,73404.324,0.0,0.0288,2e-05,4.9828]
[1779964866820,37.11,73404.324,0.0,0.02879,2e-05,4.98238]
[1779964872758,37.12,73407.436,0.0,0.02888,2e-05,4.99546]
[1779964875564,37.12,73407.37,0.0,0.02889,2e-05,4.99603]
[1779964875779,37.12,73407.37,0.0,0.02889,2e-05,4.99642]
[1779964876052,37.12,73407.37,0.0,0.02889,2e-05,4.99642]
[1779964876786,37.12,73407.37,0.0,0.02889,2e-05,4.99686]
[1779964881821,37.12,73397.746,0.0,0.02868,2e-05,4.96605]
[1779964886856,37.13,73397.958,0.0,0.0287,2e-05,4.96896]
[1779964891891,37.13,73397.836,0.0,0.02871,2e-05,4.96863]
[1779964896925,37.14,73398.378,0.0,0.02873,2e-05,4.97264]
[1779964902039,37.14,73400.376,0.0,0.02879,2e-05,4.9816]
[1779964905710,37.14,73400.936,0.0,0.02882,2e-05,4.98474]
[1779964905998,37.14,73400.936,0.0,0.02882,2e-05,4.98474]
[1779964913039,37.15,73401.134,0.0,0.02884,2e-05,4.98865]
[1779964913720,37.15,73401.134,0.0,0.02884,2e-05,4.98865]
[1779964914046,37.15,73401.134,0.0,0.02885,2e-05,4.98905]
[1779964915439,37.15,73401.352,0.0,0.02885,2e-05,4.98938]
[1779964915540,37.15,73401.352,0.0,0.02884,2e-05,4.98896]
[1779964921058,37.15,73402.13,0.0,0.02888,2e-05,4.9936]
[1779964926063,37.16,73401.822,0.0,0.02888,2e-05,4.99449]
[1779964928940,37.16,73401.962,0.0,0.02889,2e-05,4.99574]
[1779964928971,37.16,73401.962,0.0,0.02889,2e-05,4.99612]
[1779964934072,37.16,73406.854,0.0,0.02899,2e-05,5.01068]
[1779964935241,37.16,73406.854,0.0,0.02899,2e-05,5.01068]
[1779964935863,37.16,73406.854,0.0,0.02899,2e-05,5.01068]
[1779964944082,37.15,73405.834,0.0,0.02894,2e-05,5.00271]
[1779964949088,37.14,73405.186,0.0,0.02891,2e-05,4.99831]
[1779964954094,37.14,73405.498,0.0,0.02889,2e-05,4.99515]
[1779964959099,37.13,73408.204,0.0,0.02894,2e-05,5.00225]
[1779964964104,37.13,73406.012,0.0,0.02887,2e-05,4.99255]
[1779964965438,37.13,73406.196,0.0,0.02887,2e-05,4.99276]
[1779964965898,37.13,73406.196,0.0,0.02887,2e-05,4.99276]
[1779964974114,37.12,73408.26,0.0,0.02889,2e-05,4.99603]
[1779964979119,37.12,73408.21,0.0,0.02888,2e-05,4.99375]
[1779964984124,37.11,73403.878,0.0,0.02876,2e-05,4.97682]
[1779964989575,37.11,73405.064,0.0,0.02877,2e-05,4.97853]
[1779964995678,37.1,73405.502,0.0,0.02877,2e-05,4.97847]
[1779964995857,37.1,73405.502,0.0,0.02877,2e-05,4.97847]
[1779965001659,37.1,73407.174,0.0,0.02879,2e-05,4.98107]
[1779965006694,37.09,73407.402,0.0,0.02878,2e-05,4.97988]
[1779965011729,37.09,73407.2,0.0,0.02875,2e-05,4.97515]
[1779965016764,37.09,73406.508,0.0,0.02872,2e-05,4.97088]
[1779965022163,37.08,73406.744,0.0,0.02872,2e-05,4.96983]
[1779965025542,37.08,73406.658,0.0,0.02871,2e-05,4.96842]
[1779965025818,37.08,73406.658,0.0,0.02871,2e-05,4.96842]
[1779965033887,37.07,73404.918,0.0,0.02864,2e-05,4.95917]
[1779965042183,37.07,73405.596,0.0,0.02864,2e-05,4.95865]
[1779965047984,37.06,73405.87,0.0,0.02863,2e-05,4.95748]
[1779965054027,37.06,73405.056,0.0,0.0286,2e-05,4.95264]
[1779965055274,37.06,73405.056,0.0,0.02859,2e-05,4.95229]
[1779965055791,37.06,73405.056,0.0,0.02859,2e-05,4.95229]
[1779965064097,37.05,73405.794,0.0,0.02859,2e-05,4.95176]
[1779965069132,37.05,73406.714,0.0,0.0286,2e-05,4.9532]
[1779965074167,37.05,73406.262,0.0,0.02857,2e-05,4.9479]
[1779965079202,37.04,73407.442,0.0,0.02858,2e-05,4.95027]
[1779965084226,37.04,73404.04,0.0,0.02849,2e-05,4.93705]
[1779965085377,37.04,73404.16,0.0,0.02849,2e-05,4.93714]
[1779965085925,37.04,73404.16,0.0,0.02849,2e-05,4.93714]
[1779965094236,37.03,73405.768,0.0,0.02851,2e-05,4.93982]
[1779965099241,37.03,73406.86,0.0,0.02852,2e-05,4.94197]
[1779965105247,37.03,73406.064,0.0,0.02849,2e-05,4.93736]
[1779965110252,37.02,73399.334,0.0,0.02833,2e-05,4.91295]
[1779965115257,37.02,73400.95,0.0,0.02836,2e-05,4.91706]
[1779965115532,37.02,73400.95,0.0,0.02836,2e-05,4.91706]
[1779965115771,37.02,73400.95,0.0,0.02836,2e-05,4.91706]
[1779965125270,37.01,73401.962,0.0,0.02836,2e-05,4.91775]
[1779965130275,37.01,73401.81,0.0,0.02835,2e-05,4.91586]
[1779965136281,37.01,73401.404,0.0,0.02831,2e-05,4.91082]
[1779965138644,37.01,73400.348,0.0,0.02829,2e-05,4.90671]
[1779965139284,37.01,73400.548,0.0,0.02829,2e-05,4.90713]
[1779965144289,37.01,73399.762,0.0,0.02829,2e-05,4.90723]
[1779965145309,37.01,73399.69,0.0,0.02829,2e-05,4.90754]
[1779965146291,37.01,73398.902,0.0,0.02827,2e-05,4.9046]
[1779965146305,37.01,73398.902,0.0,0.02827,2e-05,4.9046]
[1779965146671,37.01,73398.902,0.0,0.02827,2e-05,4.9046]
[1779965152297,37.02,73397.376,0.0,0.02826,2e-05,4.90274]
[1779965157304,37.03,73396.094,0.0,0.02825,2e-05,4.90116]
[1779965162310,37.03,73398.76,0.0,0.02833,2e-05,4.91299]
[1779965167821,37.04,73420.78,0.0,0.02889,2e-05,4.99532]
[1779965173863,37.05,73438.412,0.0,0.02932,2e-05,5.05831]
[1779965175662,37.05,73436.64,0.0,0.02928,2e-05,5.05247]
[1779965175835,37.05,73436.64,0.0,0.02928,2e-05,5.05247]
[1779965182926,37.05,73437.568,0.0,0.02932,2e-05,5.05817]
[1779965187961,37.06,73436.966,0.0,0.02932,2e-05,5.0576]
[1779965192996,37.06,73442.634,0.0,0.02945,2e-05,5.07665]
[1779965194958,37.06,73445.478,0.0,0.02952,2e-05,5.08682]
[1779965195010,37.06,73445.478,0.0,0.02952,2e-05,5.08708]
[1779965195778,37.06,73445.478,0.0,0.02952,2e-05,5.08708]
[1779965195801,37.06,73445.478,0.0,0.02952,2e-05,5.0865]
[1779965201357,37.06,73446.18,0.0,0.02955,2e-05,5.09021]
[1779965205544,37.06,73445.374,0.0,0.02953,2e-05,5.0884]
[1779965205788,37.06,73445.374,0.0,0.02953,2e-05,5.0884]
[1779965213136,37.07,73442.196,0.0,0.02947,2e-05,5.07855]
[1779965218374,37.07,73446.978,0.0,0.02959,2e-05,5.09644]
[1779965224213,37.07,73443.158,0.0,0.02951,2e-05,5.08461]
[1779965230254,37.08,73442.448,0.0,0.0295,2e-05,5.08369]
[1779965235292,37.08,73442.504,0.0,0.02951,2e-05,5.08519]
[1779965235605,37.08,73442.504,0.0,0.02951,2e-05,5.08519]
[1779965236133,37.08,73442.504,0.0,0.02951,2e-05,5.08519]
[1779965247375,37.08,73440.648,0.0,0.02948,2e-05,5.08106]
[1779965248645,37.08,73440.648,0.0,0.02949,2e-05,5.08132]
[1779965249391,37.08,73440.648,0.0,0.02948,2e-05,5.08077]
[1779965251327,37.07,73439.36,0.0,0.02942,2e-05,5.07173]
[1779965251406,37.06,73439.36,0.0,0.02938,2e-05,5.06536]
[1779965252409,37.07,73419.372,0.0,0.02891,2e-05,4.99657]
[1779965257414,37.07,73422.436,0.0,0.02899,2e-05,5.00907]
[1779965262419,37.07,73426.426,0.0,0.0291,2e-05,5.0247]
[1779965263420,37.07,73443.866,0.0,0.02952,2e-05,5.08553]
[1779965265720,37.07,73451.276,0.0,0.0297,2e-05,5.11185]
[1779965266022,37.07,73451.276,0.0,0.0297,2e-05,5.11185]
[1779965273430,37.1,73461.138,0.0,0.03001,2e-05,5.15731]
[1779965278020,37.11,73463.352,0.0,0.0301,2e-05,5.17003]
[1779965283439,37.12,73464.75,0.0,0.03018,2e-05,5.18094]
[1779965288444,37.12,73465.36,0.0,0.03021,2e-05,5.18589]
[1779965293450,37.13,73484.624,0.0,0.03069,2e-05,5.25563]
[1779965295682,37.13,73485.758,0.0,0.03072,2e-05,5.2596]
[1779965295854,37.13,73485.758,0.0,0.03072,2e-05,5.2596]
[1779965304462,37.12,73487.884,0.0,0.03076,2e-05,5.26596]
[1779965306253,37.12,73488.522,0.0,0.03078,2e-05,5.26819]
[1779965306265,37.12,73488.522,0.0,0.03078,2e-05,5.26813]
[1779965306473,37.12,73488.522,0.0,0.03078,2e-05,5.26813]
[1779965306829,37.12,73488.522,0.0,0.03078,2e-05,5.26813]
[1779965307466,37.12,73467.244,0.0,0.03025,2e-05,5.19177]
[1779965307738,37.12,73467.244,0.0,0.03025,2e-05,5.19177]
[1779965308467,37.12,73463.804,0.0,0.03016,2e-05,5.17889]
[1779965308842,37.12,73463.804,0.0,0.03016,2e-05,5.17889]
[1779965309468,37.12,73465.378,0.0,0.03019,2e-05,5.1837]
[1779965309877,37.12,73465.378,0.0,0.03019,2e-05,5.1837]
[1779965309978,37.12,73465.378,0.0,0.03019,2e-05,5.18378]
[1779965310642,37.12,73465.378,0.0,0.03019,2e-05,5.18378]
[1779965311470,37.12,73468.368,0.0,0.03026,2e-05,5.19229]
[1779965311595,37.12,73468.368,0.0,0.03026,2e-05,5.19229]
[1779965312471,37.12,73470.398,0.0,0.0303,2e-05,5.1987]
[1779965315591,37.11,73473.178,0.0,0.03035,2e-05,5.20623]
[1779965316380,37.11,73473.178,0.0,0.03035,2e-05,5.20623]
[1779965318101,37.11,73472.196,0.0,0.03032,2e-05,5.20203]
[1779965318203,37.11,73472.196,0.0,0.03032,2e-05,5.20127]
[1779965322608,37.11,73471.538,0.0,0.0303,2e-05,5.19919]
[1779965323482,37.11,73472.046,0.0,0.03031,2e-05,5.20022]
[1779965325362,37.11,73470.734,0.0,0.03027,2e-05,5.19482]
[1779965326110,37.11,73470.734,0.0,0.03027,2e-05,5.19406]
[1779965326796,37.1,73470.734,0.0,0.03026,2e-05,5.1933]
[1779965327486,37.1,73471.814,0.0,0.03028,2e-05,5.19637]
[1779965328755,37.1,73471.814,0.0,0.03028,2e-05,5.19644]
[1779965328951,37.1,73471.814,0.0,0.03028,2e-05,5.19571]
[1779965333989,37.09,73462.642,0.0,0.03003,2e-05,5.15976]
[1779965339021,37.09,73453.398,0.0,0.02978,2e-05,5.12404]
[1779965344058,37.08,73449.784,0.0,0.02968,2e-05,5.10834]
[1779965349092,37.08,73443.422,0.0,0.0295,2e-05,5.08325]
[1779965351372,37.08,73444.002,0.0,0.02951,2e-05,5.08472]
[1779965352086,37.07,73444.002,0.0,0.02951,2e-05,5.08416]
[1779965355760,37.07,73436.842,0.0,0.02932,2e-05,5.05713]
[1779965355951,37.07,73436.842,0.0,0.02932,2e-05,5.05713]
[1779965362521,37.06,73434.314,0.0,0.02924,2e-05,5.04485]
[1779965368225,37.06,73431.302,0.0,0.02915,2e-05,5.03148]
[1779965373260,37.05,73431.91,0.0,0.02913,2e-05,5.02913]
[1779965378294,37.05,73432.11,0.0,0.02912,2e-05,5.02749]
[1779965383330,37.04,73432.234,0.0,0.02911,2e-05,5.0256]
[1779965385640,37.04,73431.666,0.0,0.02909,2e-05,5.02272]
[1779965385875,37.04,73431.666,0.0,0.02909,2e-05,5.02272]
[1779965389529,37.04,73431.662,0.0,0.02908,2e-05,5.02135]
[1779965389689,37.04,73431.994,0.0,0.02909,2e-05,5.02204]
[1779965392552,37.04,73403.054,0.0,0.0284,2e-05,4.9216]
[1779965398438,37.03,73402.572,0.0,0.02838,2e-05,4.91824]
[1779965400000,37.03,73402.572,0.0,0.02838,2e-05,4.91796]
[1779965405487,37.03,73408.3,0.0,0.0285,2e-05,4.93569]
[1779965410522,37.02,73403.996,0.0,0.02839,2e-05,4.91959]
[1779965415443,37.02,73393.064,0.0,0.02813,2e-05,4.88153]
[1779965415942,37.02,73393.064,0.0,0.02813,2e-05,4.88131]
[1779965421586,37.02,73390.388,0.0,0.02806,2e-05,4.87099]
[1779965426591,37.02,73387.212,0.0,0.02798,2e-05,4.85933]
[1779965431599,37.02,73386.446,0.0,0.02794,2e-05,4.8538]
[1779965432990,37.02,73386.91,0.0,0.02795,2e-05,4.85519]
[1779965433213,37.02,73386.91,0.0,0.02795,2e-05,4.85519]
[1779965434602,37.02,73383.034,0.0,0.02786,2e-05,4.84195]
[1779965435606,37.02,73362.608,0.0,0.0274,2e-05,4.77332]
[1779965440611,37.01,73363.236,0.0,0.02741,2e-05,4.77521]
[1779965443324,37.01,73368.128,0.0,0.02752,2e-05,4.79144]
[1779965445660,37.01,73365.596,0.0,0.02746,2e-05,4.7828]
[1779965445939,37.01,73365.596,0.0,0.02746,2e-05,4.7828]
[1779965453623,37.01,73371.45,0.0,0.02759,2e-05,4.80186]
[1779965458628,37.01,73370.826,0.0,0.02757,2e-05,4.79935]
[1779965463633,37.01,73375.698,0.0,0.02768,2e-05,4.81527]
[1779965468644,37.01,73372.826,0.0,0.02761,2e-05,4.80509]
[1779965473649,37.01,73370.87,0.0,0.02756,2e-05,4.79811]
[1779965474989,37.01,73370.87,0.0,0.02756,2e-05,4.79803]
[1779965475383,37.01,73370.87,0.0,0.02756,2e-05,4.79803]
[1779965476393,37.01,73370.87,0.0,0.02756,2e-05,4.79803]
[1779965476512,37.01,73370.87,0.0,0.02756,2e-05,4.79803]
[1779965477676,37.01,73313.728,0.0,0.0263,2e-05,4.60962]
[1779965479072,37.02,73313.728,0.0,0.02634,2e-05,4.61583]
[1779965479497,37.02,73313.728,0.0,0.02634,2e-05,4.61583]
[1779965479587,37.04,73313.728,0.0,0.02639,2e-05,4.62269]
[1779965479698,37.04,73313.728,0.0,0.02639,2e-05,4.62269]
[1779965481221,37.04,73313.728,0.0,0.02639,2e-05,4.62311]
[1779965481605,37.04,73313.728,0.0,0.02639,2e-05,4.62311]
[1779965481682,37.04,73286.384,0.0,0.02579,2e-05,4.53415]
[1779965482249,37.04,73286.384,0.0,0.02579,2e-05,4.53415]
[1779965482761,37.04,73286.384,0.0,0.02579,2e-05,4.53364]
[1779965483126,37.04,73286.384,0.0,0.02579,2e-05,4.53364]
[1779965483229,37.04,73286.384,0.0,0.02581,2e-05,4.53634]
[1779965484129,37.04,73341.166,0.0,0.027,2e-05,4.71425]
[1779965485072,37.04,73341.166,0.0,0.027,2e-05,4.71425]
[1779965485281,37.04,73341.166,0.0,0.027,2e-05,4.71425]
[1779965485294,37.04,73341.166,0.0,0.027,2e-05,4.71349]
[1779965488482,37.04,73346.392,0.0,0.02712,2e-05,4.73146]
[1779965488579,37.04,73346.392,0.0,0.02712,2e-05,4.73146]
[1779965488696,37.04,73346.392,0.0,0.02712,2e-05,4.73146]
[1779965489693,37.04,73345.048,0.0,0.02708,2e-05,4.72616]
[1779965495699,37.04,73342.856,0.0,0.02702,2e-05,4.71622]
[1779965496009,37.04,73342.856,0.0,0.02702,2e-05,4.71622]
[1779965498939,37.04,73340.194,0.0,0.02696,2e-05,4.70729]
[1779965499703,37.03,73338.168,0.0,0.02691,2e-05,4.69963]
[1779965503282,37.03,73339.222,0.0,0.02691,2e-05,4.70034]
[1779965507161,37.02,73339.346,0.0,0.02689,2e-05,4.698]
[1779965507172,37.02,73339.346,0.0,0.02689,2e-05,4.698]
[1779965507294,37.02,73339.346,0.0,0.02689,2e-05,4.69709]
[1779965512716,37.01,73318.398,0.0,0.0264,2e-05,4.6245]
[1779965517721,37.01,73318.236,0.0,0.02637,2e-05,4.62086]
[1779965522726,37.0,73316.88,0.0,0.02633,2e-05,4.614]
[1779965526177,37.0,73310.174,0.0,0.02617,2e-05,4.58986]
[1779965529541,36.99,73302.718,0.0,0.02599,2e-05,4.56412]
[1779965529580,36.99,73302.718,0.0,0.02599,2e-05,4.56412]
[1779965534738,37.0,73297.462,0.0,0.02589,2e-05,4.54901]
[1779965535681,37.0,73297.462,0.0,0.02589,2e-05,4.54901]
[1779965536197,37.0,73297.462,0.0,0.02589,2e-05,4.54901]
[1779965536238,37.0,73297.462,0.0,0.02589,2e-05,4.54901]
[1779965541745,37.0,73292.252,0.0,0.0258,2e-05,4.53461]
[1779965547012,37.01,73293.124,0.0,0.02583,2e-05,4.53883]
[1779965552615,37.01,73276.55,0.0,0.02548,2e-05,4.48614]
[1779965557761,37.02,73273.052,0.0,0.02542,2e-05,4.47768]
[1779965562766,37.02,73274.77,0.0,0.02547,2e-05,4.4853]
[1779965565345,37.02,73274.77,0.0,0.02548,2e-05,4.48572]
[1779965565349,37.02,73274.77,0.0,0.02548,2e-05,4.48572]
[1779965565855,37.02,73274.77,0.0,0.02548,2e-05,4.48616]
[1779965571775,37.03,73277.426,0.0,0.02555,2e-05,4.49747]
[1779965576779,37.03,73279.31,0.0,0.02561,2e-05,4.50551]
[1779965581784,37.04,73279.54,0.0,0.02563,2e-05,4.50821]
[1779965587790,37.04,73284.294,0.0,0.02574,2e-05,4.52567]
[1779965592794,37.05,73281.056,0.0,0.02569,2e-05,4.51714]
[1779965595696,37.05,73281.056,0.0,0.02569,2e-05,4.51751]
[1779965596227,37.05,73281.056,0.0,0.02569,2e-05,4.51788]
[1779965601958,37.05,73280.798,0.0,0.0257,2e-05,4.51964]
[1779965607810,37.06,73280.56,0.0,0.02571,2e-05,4.52108]
[1779965612815,37.06,73280.624,0.0,0.02572,2e-05,4.52112]
[1779965617820,37.07,73283.36,0.0,0.02579,2e-05,4.53166]
[1779965618884,37.07,73283.338,0.0,0.02579,2e-05,4.53193]
[1779965624827,37.07,73282.56,0.0,0.02579,2e-05,4.53152]
[1779965625551,37.07,73282.56,0.0,0.02579,2e-05,4.53152]
[1779965625891,37.07,73282.56,0.0,0.02579,2e-05,4.53152]
[1779965631834,37.08,73279.054,0.0,0.02573,2e-05,4.52273]
[1779965633693,37.08,73278.658,0.0,0.02572,2e-05,4.52182]
[1779965638841,37.08,73279.314,0.0,0.02575,2e-05,4.52606]
[1779965643846,37.08,73278.712,0.0,0.02575,2e-05,4.52592]
[1779965648851,37.09,73279.478,0.0,0.02578,2e-05,4.53012]
[1779965653386,37.09,73277.456,0.0,0.02574,2e-05,4.52505]
[1779965655336,37.09,73277.304,0.0,0.02574,2e-05,4.52492]
[1779965656061,37.09,73277.304,0.0,0.02575,2e-05,4.52527]
[1779965661864,37.1,73278.696,0.0,0.02579,2e-05,4.53214]
[1779965663638,37.1,73278.878,0.0,0.0258,2e-05,4.53307]
[1779965666354,37.1,73278.83,0.0,0.0258,2e-05,4.53358]
[1779965671874,37.1,73289.54,0.0,0.02603,2e-05,4.56799]
[1779965677881,37.11,73288.658,0.0,0.02603,2e-05,4.56656]
[1779965678203,37.11,73288.658,0.0,0.02603,2e-05,4.56656]
[1779965680884,37.11,73311.522,0.0,0.02653,2e-05,4.64165]
[1779965681479,37.11,73311.522,0.0,0.02653,2e-05,4.64165]
[1779965682452,37.11,73311.522,0.0,0.02653,2e-05,4.64165]
[1779965682723,37.11,73311.522,0.0,0.02653,2e-05,4.64165]
[1779965685693,37.11,73312.21,0.0,0.02655,2e-05,4.64437]
[1779965685895,37.11,73312.694,0.0,0.02656,2e-05,4.64626]
[1779965686730,37.11,73312.694,0.0,0.02656,2e-05,4.64626]
[1779965692588,37.11,73313.888,0.0,0.02659,2e-05,4.65104]
[1779965697623,37.11,73313.486,0.0,0.02659,2e-05,4.65045]
[1779965702462,37.12,73314.148,0.0,0.02661,2e-05,4.65319]
[1779965707911,37.12,73314.162,0.0,0.02661,2e-05,4.65422]
[1779965713736,37.12,73310.726,0.0,0.02654,2e-05,4.64372]
[1779965715489,37.12,73312.052,0.0,0.02657,2e-05,4.64835]
[1779965715913,37.12,73312.052,0.0,0.02657,2e-05,4.64835]
[1779965724927,37.12,73313.666,0.0,0.02662,2e-05,4.65499]
[1779965730933,37.12,73314.15,0.0,0.02663,2e-05,4.65739]
[1779965736939,37.13,73323.966,0.0,0.02684,2e-05,4.68822]
[1779965742939,37.13,73325.288,0.0,0.02688,2e-05,4.69301]
[1779965745640,37.13,73328.396,0.0,0.02695,2e-05,4.70336]
[1779965745969,37.13,73328.396,0.0,0.02695,2e-05,4.70336]
[1779965751955,37.13,73328.81,0.0,0.02696,2e-05,4.70509]
[1779965757037,37.13,73327.292,0.0,0.02693,2e-05,4.70037]
[1779965762072,37.13,73333.332,0.0,0.02706,2e-05,4.72045]
[1779965767111,37.13,73331.652,0.0,0.02703,2e-05,4.71507]
[1779965772975,37.13,73330.23,0.0,0.027,2e-05,4.71062]
[1779965775709,37.13,73330.616,0.0,0.027,2e-05,4.71198]
[1779965776084,37.13,73330.616,0.0,0.027,2e-05,4.71198]
[1779965781984,37.13,73328.694,0.0,0.02696,2e-05,4.70598]
[1779965787990,37.13,73328.004,0.0,0.02695,2e-05,4.70402]
[1779965793009,37.13,73327.512,0.0,0.02693,2e-05,4.70061]
[1779965798016,37.13,73326.634,0.0,0.02691,2e-05,4.69809]
[1779965804032,37.13,73326.788,0.0,0.02692,2e-05,4.69897]
[1779965805497,37.13,73326.61,0.0,0.02692,2e-05,4.69845]
[1779965805868,37.13,73326.61,0.0,0.02692,2e-05,4.69845]
[1779965805955,37.13,73326.61,0.0,0.02692,2e-05,4.69845]
[1779965806600,37.13,73326.61,0.0,0.02692,2e-05,4.69845]
[1779965812040,37.13,73326.656,0.0,0.02692,2e-05,4.69904]
[1779965817045,37.13,73326.492,0.0,0.02692,2e-05,4.69882]
[1779965822050,37.13,73326.36,0.0,0.02692,2e-05,4.6987]
[1779965827055,37.14,73325.882,0.0,0.02691,2e-05,4.69744]
[1779965832060,37.14,73327.148,0.0,0.02694,2e-05,4.70191]
[1779965835565,37.14,73326.87,0.0,0.02694,2e-05,4.70117]
[1779965835727,37.14,73326.87,0.0,0.02694,2e-05,4.70117]
[1779965843071,37.14,73326.584,0.0,0.02693,2e-05,4.7007]
[1779965849077,37.14,73326.474,0.0,0.02693,2e-05,4.70069]
[1779965855083,37.14,73326.286,0.0,0.02692,2e-05,4.69842]
[1779965860088,37.14,73327.194,0.0,0.02694,2e-05,4.70171]
[1779965865519,37.14,73326.71,0.0,0.02693,2e-05,4.70035]
[1779965865799,37.14,73326.71,0.0,0.02693,2e-05,4.70035]
[1779965868532,37.14,73330.102,0.0,0.02701,2e-05,4.71173]
[1779965874101,37.14,73329.894,0.0,0.02701,2e-05,4.71129]
[1779965879106,37.14,73329.764,0.0,0.027,2e-05,4.71107]
[1779965884111,37.14,73331.696,0.0,0.02705,2e-05,4.7176]
[1779965889116,37.14,73331.916,0.0,0.02705,2e-05,4.71848]
[1779965891597,37.14,73331.916,0.0,0.02705,2e-05,4.71851]
[1779965895487,37.14,73322.81,0.0,0.02685,2e-05,4.68875]
[1779965896145,37.14,73312.436,0.0,0.02663,2e-05,4.655]
[1779965902129,37.14,73321.194,0.0,0.02682,2e-05,4.6843]
[1779965904024,37.14,73321.194,0.0,0.02682,2e-05,4.6843]
[1779965904098,37.14,73321.194,0.0,0.02682,2e-05,4.6843]
[1779965904266,37.14,73321.194,0.0,0.02683,2e-05,4.68438]
[1779965906067,37.14,73321.194,0.0,0.02683,2e-05,4.68452]
[1779965906793,37.15,73321.194,0.0,0.02683,2e-05,4.68469]
[1779965909135,37.15,73288.912,0.0,0.02613,2e-05,4.5806]
[1779965915141,37.15,73289.738,0.0,0.02615,2e-05,4.5828]
[1779965921148,37.15,73288.364,0.0,0.02613,2e-05,4.57989]
[1779965925308,37.16,73295.666,0.0,0.02629,2e-05,4.60442]
[1779965925810,37.16,73295.666,0.0,0.02629,2e-05,4.60442]
[1779965930981,37.16,73299.16,0.0,0.02637,2e-05,4.61656]
[1779965935847,37.16,73304.296,0.0,0.02649,2e-05,4.63412]
[1779965941169,37.16,73300.562,0.0,0.02642,2e-05,4.62315]
[1779965946174,37.16,73301.882,0.0,0.02645,2e-05,4.62832]
[1779965951179,37.17,73304.438,0.0,0.02651,2e-05,4.63746]
[1779965955412,37.17,73305.686,0.0,0.02654,2e-05,4.64198]
[1779965955834,37.17,73305.686,0.0,0.02654,2e-05,4.64198]
[1779965961189,37.17,73305.738,0.0,0.02655,2e-05,4.64318]
[1779965968196,37.17,73303.562,0.0,0.02651,2e-05,4.63715]
[1779965971570,37.17,73304.606,0.0,0.02653,2e-05,4.63901]
[1779965977617,37.17,73302.742,0.0,0.02649,2e-05,4.63391]
[1779965983221,37.18,73299.578,0.0,0.02643,2e-05,4.62467]
[1779965985539,37.18,73300.194,0.0,0.02645,2e-05,4.62702]
[1779965985754,37.18,73300.194,0.0,0.02645,2e-05,4.62702]
[1779965994232,37.18,73288.48,0.0,0.02621,2e-05,4.59082]
[1779965999237,37.18,73286.424,0.0,0.02617,2e-05,4.58536]
[1779966004807,37.19,73284.488,0.0,0.02614,2e-05,4.58034]
[1779966005246,37.19,73284.488,0.0,0.02614,2e-05,4.58034]
[1779966010848,37.19,73288.218,0.0,0.02623,2e-05,4.59376]
[1779966015699,37.19,73275.13,0.0,0.02595,2e-05,4.55265]
[1779966015701,37.19,73275.13,0.0,0.02595,2e-05,4.55265]
[1779966015933,37.19,73275.13,0.0,0.02595,2e-05,4.55265]
[1779966021262,37.2,73275.368,0.0,0.02597,2e-05,4.55545]
[1779966026961,37.2,73266.644,0.0,0.02579,2e-05,4.52897]
[1779966032273,37.2,73271.562,0.0,0.0259,2e-05,4.54462]
[1779966037278,37.21,73276.422,0.0,0.02601,2e-05,4.56168]
[1779966042283,37.21,73281.856,0.0,0.02614,2e-05,4.58044]
[1779966045500,37.21,73281.93,0.0,0.02615,2e-05,4.58141]
[1779966045923,37.21,73281.93,0.0,0.02615,2e-05,4.58141]
[1779966053147,37.21,73267.628,0.0,0.02585,2e-05,4.53745]
[1779966058300,37.22,73269.594,0.0,0.02591,2e-05,4.54561]
[1779966060485,37.22,73266.582,0.0,0.02585,2e-05,4.53627]
[1779966066308,37.22,73271.234,0.0,0.02596,2e-05,4.55328]
[1779966072314,37.23,73275.05,0.0,0.02605,2e-05,4.56722]
[1779966075617,37.23,73276.744,0.0,0.02609,2e-05,4.57319]
[1779966075788,37.23,73276.744,0.0,0.02609,2e-05,4.57319]
[1779966082325,37.23,73277.708,0.0,0.02613,2e-05,4.57823]
[1779966087330,37.23,73287.426,0.0,0.02634,2e-05,4.6107]
[1779966092335,37.24,73286.898,0.0,0.02633,2e-05,4.60795]
[1779966097341,37.24,73295.42,0.0,0.02652,2e-05,4.63642]
[1779966102346,37.24,73296.362,0.0,0.02654,2e-05,4.6402]
[1779966105359,37.24,73296.764,0.0,0.02656,2e-05,4.64192]
[1779966105781,37.24,73296.764,0.0,0.02656,2e-05,4.64192]
[1779966112358,37.24,73304.152,0.0,0.02672,2e-05,4.66681]
[1779966118363,37.24,73305.046,0.0,0.02675,2e-05,4.67028]
[1779966123368,37.24,73306.242,0.0,0.02678,2e-05,4.67462]
[1779966128373,37.24,73305.842,0.0,0.02677,2e-05,4.67374]
[1779966134378,37.25,73307.502,0.0,0.02681,2e-05,4.67963]
[1779966135639,37.25,73307.522,0.0,0.02681,2e-05,4.67977]
[1779966135975,37.25,73307.522,0.0,0.02681,2e-05,4.67977]
[1779966144393,37.25,73296.024,0.0,0.02656,2e-05,4.643]
[1779966144397,37.25,73296.024,0.0,0.02656,2e-05,4.643]
[1779966150399,37.25,73297.18,0.0,0.02659,2e-05,4.64756]
[1779966155404,37.25,73299.686,0.0,0.02664,2e-05,4.65431]
[1779966155407,37.25,73299.686,0.0,0.02664,2e-05,4.65431]
[1779966161410,37.25,73311.01,0.0,0.0269,2e-05,4.69178]
[1779966165493,37.25,73312.504,0.0,0.02693,2e-05,4.69681]
[1779966165825,37.25,73312.504,0.0,0.02693,2e-05,4.69681]
[1779966171421,37.25,73330.684,0.0,0.02733,2e-05,4.75675]
[1779966172149,37.25,73330.684,0.0,0.02733,2e-05,4.75675]
[1779966178428,37.25,73334.794,0.0,0.02742,2e-05,4.77005]
[1779966184434,37.25,73345.312,0.0,0.02766,2e-05,4.80441]
[1779966188527,37.25,73347.26,0.0,0.0277,2e-05,4.81046]
[1779966188538,37.25,73347.26,0.0,0.0277,2e-05,4.81046]
[1779966192442,37.25,73325.604,0.0,0.02721,2e-05,4.73823]
[1779966195307,37.25,73324.394,0.0,0.02718,2e-05,4.73422]
[1779966195937,37.25,73324.394,0.0,0.02718,2e-05,4.73419]
[1779966202452,37.25,73322.746,0.0,0.02714,2e-05,4.72862]
[1779966207457,37.25,73324.312,0.0,0.02718,2e-05,4.73373]
[1779966212462,37.25,73324.276,0.0,0.02717,2e-05,4.73151]
[1779966217467,37.25,73326.376,0.0,0.02721,2e-05,4.73837]
[1779966222472,37.25,73326.068,0.0,0.0272,2e-05,4.73722]
[1779966225587,37.25,73324.9,0.0,0.02718,2e-05,4.73331]
[1779966225918,37.25,73324.9,0.0,0.02718,2e-05,4.73331]
[1779966232234,37.25,73325.544,0.0,0.02719,2e-05,4.7353]
[1779966235612,37.25,73325.544,0.0,0.02719,2e-05,4.73551]
[1779966236051,37.25,73325.544,0.0,0.02719,2e-05,4.73551]
[1779966236480,37.25,73325.544,0.0,0.02719,2e-05,4.73564]
[1779966236847,37.25,73325.544,0.0,0.02719,2e-05,4.73564]
[1779966237492,37.24,73325.544,0.0,0.02719,2e-05,4.73458]
[1779966238449,37.24,73325.544,0.0,0.02719,2e-05,4.73458]
[1779966244518,37.24,73335.502,0.0,0.0274,2e-05,4.76695]
[1779966249523,37.24,73334.408,0.0,0.02738,2e-05,4.763]
[1779966254528,37.24,73333.276,0.0,0.02735,2e-05,4.75896]
[1779966255575,37.24,73333.498,0.0,0.02735,2e-05,4.75964]
[1779966255895,37.24,73333.498,0.0,0.02735,2e-05,4.75964]
[1779966259037,37.24,73334.942,0.0,0.02739,2e-05,4.76424]
[1779966264112,37.24,73320.76,0.0,0.02707,2e-05,4.7173]
[1779966269727,37.24,73313.374,0.0,0.02691,2e-05,4.69334]
[1779966275551,37.24,73327.74,0.0,0.02722,2e-05,4.73861]
[1779966280556,37.24,73328.17,0.0,0.02722,2e-05,4.73991]
[1779966285534,37.24,73325.204,0.0,0.02716,2e-05,4.73005]
[1779966285886,37.24,73325.204,0.0,0.02716,2e-05,4.73005]
[1779966291568,37.24,73312.032,0.0,0.02687,2e-05,4.68705]
[1779966297574,37.24,73289.326,0.0,0.02638,2e-05,4.61375]
[1779966302581,37.25,73278.972,0.0,0.02616,2e-05,4.58134]
[1779966307586,37.25,73277.864,0.0,0.02614,2e-05,4.57895]
[1779966312591,37.25,73277.908,0.0,0.02615,2e-05,4.5803]
[1779966315674,37.25,73282.546,0.0,0.02626,2e-05,4.59595]
[1779966315845,37.25,73282.546,0.0,0.02626,2e-05,4.59595]
[1779966322402,37.26,73285.846,0.0,0.02634,2e-05,4.60779]
[1779966328608,37.26,73290.214,0.0,0.02644,2e-05,4.62323]
[1779966333613,37.26,73291.556,0.0,0.02646,2e-05,4.62637]
[1779966338618,37.26,73283.488,0.0,0.02629,2e-05,4.60109]
[1779966343623,37.26,73293.972,0.0,0.02653,2e-05,4.63595]
[1779966345565,37.26,73296.396,0.0,0.02658,2e-05,4.64397]
[1779966345840,37.26,73296.74,0.0,0.02659,2e-05,4.64522]
[1779966351631,37.27,73306.19,0.0,0.0268,2e-05,4.67659]
[1779966357344,37.27,73307.826,0.0,0.02684,2e-05,4.6823]
[1779966362644,37.27,73310.806,0.0,0.02691,2e-05,4.6924]
[1779966367649,37.27,73313.41,0.0,0.02697,2e-05,4.70116]
[1779966372655,37.27,73312.318,0.0,0.02694,2e-05,4.69776]
[1779966375652,37.27,73312.482,0.0,0.02695,2e-05,4.69838]
[1779966376431,37.27,73313.174,0.0,0.02696,2e-05,4.70069]
[1779966381664,37.27,73313.942,0.0,0.02698,2e-05,4.70342]
[1779966386669,37.27,73314.232,0.0,0.02699,2e-05,4.70453]
[1779966391674,37.27,73320.414,0.0,0.02712,2e-05,4.72288]
[1779966396679,37.27,73321.542,0.0,0.02714,2e-05,4.72657]
[1779966401684,37.27,73322.992,0.0,0.02717,2e-05,4.7313]
[1779966405358,37.27,73315.276,0.0,0.027,2e-05,4.70588]
[1779966405734,37.27,73315.276,0.0,0.027,2e-05,4.70594]
[1779966411694,37.27,73308.634,0.0,0.02686,2e-05,4.68453]
[1779966416699,37.27,73306.934,0.0,0.02682,2e-05,4.67928]
[1779966416953,37.27,73306.934,0.0,0.02682,2e-05,4.67928]
[1779966416985,37.27,73306.934,0.0,0.02682,2e-05,4.67928]
[1779966417760,37.27,73306.286,0.0,0.02681,2e-05,4.67723]
[1779966423706,37.27,73303.136,0.0,0.02674,2e-05,4.66744]
[1779966428719,37.27,73302.87,0.0,0.02674,2e-05,4.66703]
[1779966433727,37.27,73301.768,0.0,0.02672,2e-05,4.6639]
[1779966435646,37.27,73301.376,0.0,0.02671,2e-05,4.66272]
[1779966435872,37.27,73301.406,0.0,0.02671,2e-05,4.66291]
[1779966445739,37.28,73300.006,0.0,0.02669,2e-05,4.65934]
[1779966450744,37.28,73300.924,0.0,0.02671,2e-05,4.66283]
[1779966455748,37.28,73300.366,0.0,0.02669,2e-05,4.6595]
[1779966460753,37.28,73287.01,0.0,0.02641,2e-05,4.61675]
[1779966463689,37.28,73283.432,0.0,0.02633,2e-05,4.60553]
[1779966465564,37.28,73279.63,0.0,0.02625,2e-05,4.59365]
[1779966465940,37.28,73279.586,0.0,0.02625,2e-05,4.59371]
[1779966471725,37.28,73277.322,0.0,0.02621,2e-05,4.58747]
[1779966476778,37.29,73276.658,0.0,0.0262,2e-05,4.58664]
[1779966481856,37.29,73276.072,0.0,0.0262,2e-05,4.58563]
[1779966486036,37.29,73257.906,0.0,0.02582,2e-05,4.5288]
[1779966492799,37.3,73260.792,0.0,0.02589,2e-05,4.54014]
[1779966495734,37.3,73260.83,0.0,0.0259,2e-05,4.54084]
[1779966495761,37.3,73260.83,0.0,0.0259,2e-05,4.54084]
[1779966495927,37.3,73260.83,0.0,0.0259,2e-05,4.54113]
[1779966502809,37.3,73263.864,0.0,0.02598,2e-05,4.55278]
[1779966507814,37.3,73267.016,0.0,0.02606,2e-05,4.56423]
[1779966512819,37.31,73265.968,0.0,0.02603,2e-05,4.56016]
[1779966517824,37.31,73267.73,0.0,0.02608,2e-05,4.56708]
[1779966522829,37.31,73270.028,0.0,0.02613,2e-05,4.57566]
[1779966525397,37.31,73270.29,0.0,0.02614,2e-05,4.57696]
[1779966525689,37.31,73270.29,0.0,0.02614,2e-05,4.57696]
[1779966532839,37.32,73268.18,0.0,0.02611,2e-05,4.57186]
[1779966537844,37.32,73267.848,0.0,0.02611,2e-05,4.57198]
[1779966542849,37.32,73268.084,0.0,0.02612,2e-05,4.57392]
[1779966547855,37.32,73263.22,0.0,0.02603,2e-05,4.55948]
[1779966552860,37.33,73258.424,0.0,0.02593,2e-05,4.54546]
[1779966555793,37.33,73247.83,0.0,0.02571,2e-05,4.51229]
[1779966556118,37.33,73250.82,0.0,0.02578,2e-05,4.52213]
[1779966561869,37.33,73244.846,0.0,0.02566,2e-05,4.50513]
[1779966566874,37.34,73246.948,0.0,0.02572,2e-05,4.51348]
[1779966572864,37.34,73248.98,0.0,0.02577,2e-05,4.51987]
[1779966577884,37.34,73260.794,0.0,0.02603,2e-05,4.55894]
[1779966582889,37.35,73268.074,0.0,0.02619,2e-05,4.5835]
[1779966585445,37.35,73272.77,0.0,0.0263,2e-05,4.59904]
[1779966585909,37.35,73277.242,0.0,0.02639,2e-05,4.61347]
[1779966587873,37.35,73278.768,0.0,0.02643,2e-05,4.61857]
[1779966592898,37.35,73277.392,0.0,0.0264,2e-05,4.61509]
[1779966597903,37.35,73276.7,0.0,0.02639,2e-05,4.61366]
[1779966602908,37.35,73275.556,0.0,0.02638,2e-05,4.61079]
[1779966607913,37.36,73274.674,0.0,0.02636,2e-05,4.60879]
[1779966613919,37.36,73270.2,0.0,0.02627,2e-05,4.5954]
[1779966615629,37.36,73270.396,0.0,0.02628,2e-05,4.59622]
[1779966616262,37.36,73271.42,0.0,0.0263,2e-05,4.59971]
[1779966621927,37.36,73271.044,0.0,0.0263,2e-05,4.59961]
[1779966626932,37.36,73271.234,0.0,0.02631,2e-05,4.60114]
[1779966632938,37.36,73268.408,0.0,0.02625,2e-05,4.59119]
[1779966637943,37.37,73268.05,0.0,0.02625,2e-05,4.59102]
[1779966642948,37.37,73268.874,0.0,0.02627,2e-05,4.59464]
[1779966645608,37.37,73268.772,0.0,0.02627,2e-05,4.5947]
[1779966646096,37.37,73268.732,0.0,0.02627,2e-05,4.59476]
[1779966651957,37.37,73268.794,0.0,0.02628,2e-05,4.59611]
[1779966657963,37.37,73269.356,0.0,0.0263,2e-05,4.59903]
[1779966661707,37.38,73269.364,0.0,0.0263,2e-05,4.59942]
[1779966666709,37.38,73270.69,0.0,0.02634,2e-05,4.60476]
[1779966671978,37.38,73271.504,0.0,0.02636,2e-05,4.60842]
[1779966675412,37.38,73271.948,0.0,0.02638,2e-05,4.61034]
[1779966675868,37.38,73271.948,0.0,0.02638,2e-05,4.61034]
[1779966682989,37.38,73270.934,0.0,0.02636,2e-05,4.6084]
[1779966687993,37.39,73273.3,0.0,0.02642,2e-05,4.61684]
[1779966692998,37.39,73273.17,0.0,0.02641,2e-05,4.61519]
[1779966698003,37.39,73275.886,0.0,0.02648,2e-05,4.6247]
[1779966703010,37.39,73276.318,0.0,0.02649,2e-05,4.62678]
[1779966705259,37.39,73276.062,0.0,0.02649,2e-05,4.62622]
[1779966705603,37.39,73276.062,0.0,0.02649,2e-05,4.62622]
[1779966705921,37.39,73276.062,0.0,0.02649,2e-05,4.62622]
[1779966711018,37.39,73274.34,0.0,0.02645,2e-05,4.62141]
[1779966716023,37.39,73274.448,0.0,0.02646,2e-05,4.62246]
[1779966721028,37.4,73275.112,0.0,0.02648,2e-05,4.62529]
[1779966726033,37.4,73280.188,0.0,0.0266,2e-05,4.64234]
[1779966731980,37.4,73280.02,0.0,0.0266,2e-05,4.64233]
[1779966735434,37.4,73279.132,0.0,0.02658,2e-05,4.63979]
[1779966735799,37.4,73279.132,0.0,0.02658,2e-05,4.63979]
[1779966742056,37.4,73279.016,0.0,0.02658,2e-05,4.64029]
[1779966747045,37.4,73278.584,0.0,0.02657,2e-05,4.63923]
[1779966749068,37.4,73314.458,0.0,0.02737,2e-05,4.75653]
[1779966755074,37.4,73317.144,0.0,0.02741,2e-05,4.76282]
[1779966760079,37.4,73317.144,0.0,0.02741,2e-05,4.76237]
[1779966765084,37.4,73309.432,0.0,0.02723,2e-05,4.73656]
[1779966765585,37.4,73309.432,0.0,0.02723,2e-05,4.73656]
[1779966766150,37.4,73308.584,0.0,0.02721,2e-05,4.73372]
[1779966772091,37.4,73309.5,0.0,0.02723,2e-05,4.73647]
[1779966777096,37.4,73319.732,0.0,0.02746,2e-05,4.76991]
[1779966782101,37.4,73322.852,0.0,0.02752,2e-05,4.77967]
[1779966787106,37.39,73321.648,0.0,0.02749,2e-05,4.77512]
[1779966792111,37.39,73316.018,0.0,0.02736,2e-05,4.75605]
[1779966795354,37.39,73314.908,0.0,0.02734,2e-05,4.75217]
[1779966795835,37.39,73314.908,0.0,0.02734,2e-05,4.75217]
[1779966802120,37.39,73315.744,0.0,0.02735,2e-05,4.75441]
[1779966807125,37.39,73316.278,0.0,0.02736,2e-05,4.75579]
[1779966812130,37.39,73320.264,0.0,0.02744,2e-05,4.76649]
[1779966817135,37.39,73325.608,0.0,0.02755,2e-05,4.7836]
[1779966822140,37.39,73326.19,0.0,0.02756,2e-05,4.7849]
[1779966825488,37.39,73326.012,0.0,0.02756,2e-05,4.78394]
[1779966825974,37.39,73326.012,0.0,0.02756,2e-05,4.78394]
[1779966832150,37.39,73326.852,0.0,0.02757,2e-05,4.78587]
[1779966837155,37.38,73326.934,0.0,0.02757,2e-05,4.78553]
[1779966842159,37.38,73326.322,0.0,0.02755,2e-05,4.78288]
[1779966848165,37.38,73326.394,0.0,0.02754,2e-05,4.78241]
[1779966853170,37.38,73318.682,0.0,0.02737,2e-05,4.75648]
[1779966855737,37.38,73321.33,0.0,0.02743,2e-05,4.76506]
[1779966855887,37.38,73321.33,0.0,0.02743,2e-05,4.76506]
[1779966863180,37.38,73329.938,0.0,0.02761,2e-05,4.79261]
[1779966868185,37.38,73329.188,0.0,0.02759,2e-05,4.78945]
[1779966873190,37.38,73326.19,0.0,0.02751,2e-05,4.77684]
[1779966878195,37.37,73326.466,0.0,0.02751,2e-05,4.77721]
[1779966883200,37.37,73326.386,0.0,0.02751,2e-05,4.7764]
[1779966885687,37.37,73326.736,0.0,0.02751,2e-05,4.77734]
[1779966886024,37.37,73326.736,0.0,0.02751,2e-05,4.77734]
[1779966890229,37.37,73327.426,0.0,0.02752,2e-05,4.77919]
[1779966896139,37.37,73333.956,0.0,0.02767,2e-05,4.80004]
[1779966901174,37.37,73333.594,0.0,0.02765,2e-05,4.79812]
[1779966906209,37.37,73337.716,0.0,0.02774,2e-05,4.81086]
[1779966911228,37.36,73344.452,0.0,0.02789,2e-05,4.83238]
[1779966915344,37.36,73345.182,0.0,0.0279,2e-05,4.83402]
[1779966915809,37.36,73345.182,0.0,0.0279,2e-05,4.83402]
[1779966921238,37.36,73345.382,0.0,0.02789,2e-05,4.83369]
[1779966926243,37.36,73345.0,0.0,0.02788,2e-05,4.83122]
[1779966931248,37.36,73345.376,0.0,0.02787,2e-05,4.82944]
[1779966936253,37.35,73348.56,0.0,0.02793,2e-05,4.83904]
[1779966941259,37.35,73347.226,0.0,0.0279,2e-05,4.83374]
[1779966943261,37.35,73328.81,0.0,0.02748,2e-05,4.77203]
[1779966945539,37.35,73325.054,0.0,0.02739,2e-05,4.75943]
[1779966945888,37.35,73325.054,0.0,0.02739,2e-05,4.75943]
[1779966953271,37.35,73322.544,0.0,0.02733,2e-05,4.75057]
[1779966958276,37.35,73313.586,0.0,0.02713,2e-05,4.72086]
[1779966963281,37.35,73307.716,0.0,0.027,2e-05,4.7016]
[1779966968286,37.35,73302.108,0.0,0.02688,2e-05,4.6834]
[1779966973291,37.35,73295.976,0.0,0.02675,2e-05,4.66371]
[1779966975598,37.35,73293.552,0.0,0.02669,2e-05,4.656]
[1779966975798,37.35,73293.552,0.0,0.02669,2e-05,4.656]
[1779966983301,37.35,73290.458,0.0,0.02663,2e-05,4.64677]
[1779966989307,37.35,73289.318,0.0,0.02661,2e-05,4.64372]
[1779966994312,37.36,73285.638,0.0,0.02653,2e-05,4.63038]
[1779966999317,37.36,73284.222,0.0,0.0265,2e-05,4.62648]
[1779967004322,37.36,73285.54,0.0,0.02653,2e-05,4.63144]
[1779967005675,37.36,73285.502,0.0,0.02653,2e-05,4.63144]
[1779967006765,37.36,73285.738,0.0,0.02654,2e-05,4.63234]
[1779967012330,37.36,73287.702,0.0,0.02659,2e-05,4.63945]
[1779967017335,37.36,73287.918,0.0,0.0266,2e-05,4.64073]
[1779967022340,37.36,73289.888,0.0,0.02664,2e-05,4.64769]
[1779967027345,37.36,73289.436,0.0,0.02664,2e-05,4.64674]
[1779967027953,37.36,73289.436,0.0,0.02664,2e-05,4.64674]
[1779967029006,37.36,73288.746,0.0,0.02662,2e-05,4.64461]
[1779967034167,37.37,73288.426,0.0,0.02662,2e-05,4.64412]
[1779967035501,37.37,73288.468,0.0,0.02662,2e-05,4.64448]
[1779967035778,37.37,73288.468,0.0,0.02662,2e-05,4.64448]
[1779967045364,37.37,73287.664,0.0,0.02661,2e-05,4.64303]
[1779967051370,37.37,73306.216,0.0,0.02701,2e-05,4.70186]
[1779967056375,37.37,73309.582,0.0,0.02708,2e-05,4.71291]
[1779967061380,37.37,73311.188,0.0,0.02712,2e-05,4.71814]
[1779967065512,37.37,73311.612,0.0,0.02713,2e-05,4.71948]
[1779967066075,37.37,73311.612,0.0,0.02713,2e-05,4.71948]
[1779967073392,37.37,73312.674,0.0,0.02715,2e-05,4.72284]
[1779967078398,37.37,73310.02,0.0,0.02709,2e-05,4.71406]
[1779967083403,37.37,73310.282,0.0,0.0271,2e-05,4.71489]
[1779967088408,37.37,73308.058,0.0,0.02705,2e-05,4.70759]
[1779967093413,37.37,73303.462,0.0,0.02695,2e-05,4.69262]
[1779967095270,37.37,73300.794,0.0,0.02689,2e-05,4.68393]
[1779967095842,37.37,73299.962,0.0,0.02687,2e-05,4.68126]
[1779967101422,37.37,73301.862,0.0,0.02691,2e-05,4.68772]
[1779967106427,37.37,73300.898,0.0,0.02689,2e-05,4.68478]
[1779967111440,37.37,73299.944,0.0,0.02686,2e-05,4.67982]
[1779967117446,37.37,73300.734,0.0,0.02688,2e-05,4.68273]
[1779967122451,37.37,73298.574,0.0,0.02684,2e-05,4.67594]
[1779967125584,37.37,73298.184,0.0,0.02683,2e-05,4.67483]
[1779967126008,37.37,73298.184,0.0,0.02683,2e-05,4.67483]
[1779967133462,37.37,73298.464,0.0,0.02684,2e-05,4.6762]
[1779967140469,37.37,73298.3,0.0,0.02684,2e-05,4.67606]
[1779967146475,37.37,73298.756,0.0,0.02685,2e-05,4.67789]
[1779967151480,37.37,73300.26,0.0,0.02689,2e-05,4.68305]
[1779967155682,37.37,73300.244,0.0,0.02689,2e-05,4.68309]
[1779967155916,37.37,73300.244,0.0,0.02689,2e-05,4.68309]
[1779967163493,37.38,73297.59,0.0,0.02683,2e-05,4.67488]
[1779967165257,37.38,73296.468,0.0,0.02681,2e-05,4.67128]
[1779967170501,37.38,73295.49,0.0,0.02679,2e-05,4.66848]
[1779967175506,37.38,73296.332,0.0,0.0268,2e-05,4.66955]
[1779967180512,37.38,73312.17,0.0,0.02715,2e-05,4.72165]
[1779967185517,37.38,73317.084,0.0,0.02726,2e-05,4.73761]
[1779967190522,37.38,73318.562,0.0,0.02729,2e-05,4.74222]
[1779967195527,37.38,73322.13,0.0,0.02737,2e-05,4.7537]
[1779967200532,37.37,73336.496,0.0,0.02768,2e-05,4.80071]
[1779967205537,37.37,73330.054,0.0,0.02753,2e-05,4.77862]
[1779967210543,37.37,73312.246,0.0,0.02714,2e-05,4.71957]
[1779967211226,37.37,73312.246,0.0,0.02714,2e-05,4.71957]
[1779967215723,37.37,73307.426,0.0,0.02703,2e-05,4.70373]
[1779967215970,37.37,73307.426,0.0,0.02703,2e-05,4.70373]
[1779967221554,37.37,73305.088,0.0,0.02698,2e-05,4.69618]
[1779967226558,37.37,73300.124,0.0,0.02687,2e-05,4.68011]
[1779967231563,37.37,73299.782,0.0,0.02685,2e-05,4.67723]
[1779967237569,37.37,73299.584,0.0,0.02685,2e-05,4.67693]
[1779967242574,37.38,73298.422,0.0,0.02683,2e-05,4.67342]
[1779967245399,37.38,73298.892,0.0,0.02684,2e-05,4.67507]
[1779967245784,37.38,73298.892,0.0,0.02684,2e-05,4.67507]
[1779967251582,37.38,73298.842,0.0,0.02684,2e-05,4.67531]
[1779967256587,37.38,73299.43,0.0,0.02685,2e-05,4.67749]
[1779967261593,37.38,73300.006,0.0,0.02687,2e-05,4.67963]
[1779967263710,37.38,73300.122,0.0,0.02687,2e-05,4.68011]
[1779967263747,37.38,73300.122,0.0,0.02687,2e-05,4.68011]
[1779967268490,37.38,73300.218,0.0,0.02688,2e-05,4.68062]
[1779967273605,37.38,73300.492,0.0,0.02688,2e-05,4.6818]
[1779967278045,37.38,73300.392,0.0,0.02688,2e-05,4.68161]
[1779967284044,37.38,73297.184,0.0,0.02681,2e-05,4.67166]
[1779967290627,37.38,73303.222,0.0,0.02695,2e-05,4.69161]
[1779967293362,37.38,73305.172,0.0,0.02698,2e-05,4.69602]
[1779967298985,37.38,73303.748,0.0,0.02695,2e-05,4.69154]
[1779967300326,37.38,73303.748,0.0,0.02695,2e-05,4.69154]
[1779967305642,37.38,73296.756,0.0,0.0268,2e-05,4.6691]
[1779967309220,37.38,73294.988,0.0,0.02676,2e-05,4.66362]
[1779967314651,37.38,73295.124,0.0,0.02677,2e-05,4.6645]
[1779967316116,37.38,73292.602,0.0,0.02671,2e-05,4.65637]
[1779967321658,37.38,73289.074,0.0,0.02664,2e-05,4.6455]
[1779967326663,37.39,73287.31,0.0,0.02661,2e-05,4.6403]
[1779967331668,37.39,73289.194,0.0,0.02665,2e-05,4.64695]
[1779967335353,37.39,73289.258,0.0,0.02665,2e-05,4.64746]
[1779967340677,37.39,73293.81,0.0,0.02676,2e-05,4.66281]
[1779967345683,37.39,73301.068,0.0,0.02692,2e-05,4.68678]
[1779967346514,37.39,73301.068,0.0,0.02692,2e-05,4.68678]
[1779967351689,37.39,73303.624,0.0,0.02697,2e-05,4.69328]
[1779967356694,37.39,73305.14,0.0,0.027,2e-05,4.69834]
[1779967361699,37.39,73306.46,0.0,0.02703,2e-05,4.70272]
[1779967365417,37.39,73307.006,0.0,0.02704,2e-05,4.70453]
[1779967365968,37.39,73306.996,0.0,0.02704,2e-05,4.7045]
[1779967371709,37.39,73309.62,0.0,0.0271,2e-05,4.7131]
[1779967376714,37.39,73311.486,0.0,0.02714,2e-05,4.71916]
[1779967382382,37.39,73313.694,0.0,0.02719,2e-05,4.72632]
[1779967387725,37.39,73314.272,0.0,0.0272,2e-05,4.72799]
[1779967392730,37.39,73314.75,0.0,0.02721,2e-05,4.7294]
[1779967395451,37.39,73314.572,0.0,0.02721,2e-05,4.72874]
[1779967395878,37.39,73314.504,0.0,0.0272,2e-05,4.72849]
[1779967402747,37.39,73313.336,0.0,0.02718,2e-05,4.72442]
[1779967407752,37.39,73309.368,0.0,0.02709,2e-05,4.71136]
[1779967412759,37.39,73309.808,0.0,0.02709,2e-05,4.71074]
[1779967417764,37.39,73312.368,0.0,0.02714,2e-05,4.71909]
[1779967422769,37.39,73312.26,0.0,0.02714,2e-05,4.71865]
[1779967425561,37.39,73312.756,0.0,0.02715,2e-05,4.72025]
[1779967425934,37.39,73312.756,0.0,0.02715,2e-05,4.72025]
[1779967426048,37.39,73312.756,0.0,0.02715,2e-05,4.72025]
[1779967431778,37.39,73313.556,0.0,0.02717,2e-05,4.72273]
[1779967436783,37.39,73312.904,0.0,0.02715,2e-05,4.72048]
[1779967441979,37.39,73312.962,0.0,0.02715,2e-05,4.72057]
[1779967447794,37.39,73312.112,0.0,0.02713,2e-05,4.71767]
[1779967452799,37.39,73312.686,0.0,0.02715,2e-05,4.71947]
[1779967455540,37.39,73312.9,0.0,0.02715,2e-05,4.72013]
[1779967455986,37.39,73312.908,0.0,0.02715,2e-05,4.72014]
[1779967461808,37.39,73312.996,0.0,0.02715,2e-05,4.72032]
[1779967466813,37.39,73313.942,0.0,0.02717,2e-05,4.72332]
[1779967472196,37.39,73314.216,0.0,0.02717,2e-05,4.72207]
[1779967477825,37.39,73317.934,0.0,0.02725,2e-05,4.73412]
[1779967482830,37.38,73317.626,0.0,0.02724,2e-05,4.7329]
[1779967485592,37.38,73317.626,0.0,0.02724,2e-05,4.73286]
[1779967485741,37.38,73317.626,0.0,0.02724,2e-05,4.73286]
[1779967492840,37.38,73319.302,0.0,0.02727,2e-05,4.73805]
[1779967497845,37.38,73320.88,0.0,0.02731,2e-05,4.74298]
[1779967503451,37.38,73319.884,0.0,0.02728,2e-05,4.73943]
[1779967508856,37.38,73318.064,0.0,0.02724,2e-05,4.73317]
[1779967513861,37.38,73319.036,0.0,0.02726,2e-05,4.73615]
[1779967515581,37.38,73319.036,0.0,0.02726,2e-05,4.73615]
[1779967515799,37.38,73319.036,0.0,0.02726,2e-05,4.73615]
[1779967523871,37.38,73321.16,0.0,0.0273,2e-05,4.74264]
[1779967528876,37.38,73322.338,0.0,0.02733,2e-05,4.74624]
[1779967534882,37.38,73324.232,0.0,0.02736,2e-05,4.75006]
[1779967540888,37.38,73324.262,0.0,0.02736,2e-05,4.74975]
[1779967545658,37.38,73324.526,0.0,0.02736,2e-05,4.75042]
[1779967545777,37.38,73324.526,0.0,0.02736,2e-05,4.75042]
[1779967551899,37.38,73326.122,0.0,0.02739,2e-05,4.75511]
[1779967557904,37.38,73326.232,0.0,0.02739,2e-05,4.75502]
[1779967562910,37.38,73327.53,0.0,0.02742,2e-05,4.75892]
[1779967567915,37.37,73330.662,0.0,0.02748,2e-05,4.76881]
[1779967573921,37.37,73332.456,0.0,0.02752,2e-05,4.77413]
[1779967575557,37.37,73332.456,0.0,0.02752,2e-05,4.77413]
[1779967575760,37.37,73332.456,0.0,0.02752,2e-05,4.77413]
[1779967577461,37.37,73332.18,0.0,0.02751,2e-05,4.77301]
[1779967577551,37.37,73332.18,0.0,0.02751,2e-05,4.77301]
[1779967582020,37.37,73283.876,0.0,0.02645,2e-05,4.61512]
[1779967587057,37.37,73285.194,0.0,0.02648,2e-05,4.62005]
[1779967590472,37.38,73285.636,0.0,0.02649,2e-05,4.62191]
[1779967595945,37.38,73282.472,0.0,0.02642,2e-05,4.61059]
[1779967600950,37.38,73281.2,0.0,0.0264,2e-05,4.6073]
[1779967605477,37.38,73281.232,0.0,0.0264,2e-05,4.60791]
[1779967605480,37.38,73281.232,0.0,0.0264,2e-05,4.60791]
[1779967606342,37.38,73281.232,0.0,0.0264,2e-05,4.60807]
[1779967612962,37.38,73279.26,0.0,0.02637,2e-05,4.60287]
[1779967617967,37.38,73278.542,0.0,0.02636,2e-05,4.60142]
[1779967620732,37.39,73278.542,0.0,0.02636,2e-05,4.6016]
[1779967624974,37.39,73260.778,0.0,0.02599,2e-05,4.54603]
[1779967630360,37.39,73264.05,0.0,0.02607,2e-05,4.55778]
[1779967635681,37.39,73264.962,0.0,0.02609,2e-05,4.56191]
[1779967635847,37.39,73264.962,0.0,0.02609,2e-05,4.56191]
[1779967638957,37.39,73265.094,0.0,0.0261,2e-05,4.56239]
[1779967639441,37.39,73265.094,0.0,0.0261,2e-05,4.56239]
[1779967645465,37.4,73255.044,0.0,0.0259,2e-05,4.53259]
[1779967650500,37.4,73253.652,0.0,0.02588,2e-05,4.52959]
[1779967655535,37.41,73248.314,0.0,0.02576,2e-05,4.51219]
[1779967661014,37.41,73247.374,0.0,0.02576,2e-05,4.51112]
[1779967665489,37.41,73244.158,0.0,0.0257,2e-05,4.50222]
[1779967665873,37.41,73244.158,0.0,0.0257,2e-05,4.50222]
[1779967672025,37.42,73244.494,0.0,0.02572,2e-05,4.5051]
[1779967677223,37.42,73243.196,0.0,0.0257,2e-05,4.50264]
[1779967682763,37.42,73237.458,0.0,0.02559,2e-05,4.48657]
[1779967687798,37.43,73235.14,0.0,0.02556,2e-05,4.48106]
[1779967692834,37.43,73238.458,0.0,0.02564,2e-05,4.49331]
[1779967695626,37.43,73238.852,0.0,0.02565,2e-05,4.49524]
[1779967695724,37.43,73238.852,0.0,0.02565,2e-05,4.49524]
[1779967702904,37.44,73247.692,0.0,0.02586,2e-05,4.52578]
[1779967707939,37.44,73247.96,0.0,0.02587,2e-05,4.52806]
[1779967712974,37.44,73255.208,0.0,0.02603,2e-05,4.55049]
[1779967718071,37.45,73253.58,0.0,0.026,2e-05,4.54681]
[1779967723076,37.45,73252.76,0.0,0.02599,2e-05,4.54546]
[1779967725581,37.45,73252.76,0.0,0.02599,2e-05,4.54572]
[1779967725747,37.45,73252.76,0.0,0.02599,2e-05,4.54572]
[1779967729468,37.45,73253.938,0.0,0.02603,2e-05,4.55047]
[1779967729794,37.45,73253.938,0.0,0.02603,2e-05,4.55047]
[1779967733117,37.46,73231.166,0.0,0.02555,2e-05,4.47972]
[1779967738152,37.46,73231.17,0.0,0.02556,2e-05,4.48154]
[1779967743632,37.46,73231.812,0.0,0.02559,2e-05,4.485]
[1779967749229,37.47,73234.186,0.0,0.02565,2e-05,4.49491]
[1779967754264,37.47,73232.024,0.0,0.02562,2e-05,4.48981]
[1779967755512,37.47,73232.024,0.0,0.02562,2e-05,4.48981]
[1779967756068,37.47,73232.024,0.0,0.02562,2e-05,4.48981]
[1779967756832,37.47,73232.816,0.0,0.02564,2e-05,4.49265]
[1779967759951,37.48,73236.574,0.0,0.02572,2e-05,4.50535]
[1779967766120,37.48,73249.894,0.0,0.02602,2e-05,4.5497]
[1779967771384,37.48,73249.246,0.0,0.02601,2e-05,4.54687]
[1779967777131,37.49,73247.816,0.0,0.02599,2e-05,4.5438]
[1779967782461,37.49,73247.296,0.0,0.02598,2e-05,4.54341]
[1779967787496,37.49,73247.434,0.0,0.02599,2e-05,4.5451]
[1779967793151,37.49,73251.3,0.0,0.02609,2e-05,4.55881]
[1779967799157,37.5,73247.59,0.0,0.02602,2e-05,4.5484]
[1779967804620,37.5,73248.08,0.0,0.02604,2e-05,4.55115]
[1779967809655,37.5,73247.764,0.0,0.02604,2e-05,4.55133]
[1779967814690,37.5,73252.498,0.0,0.02615,2e-05,4.56753]
[1779967815710,37.5,73252.498,0.0,0.02615,2e-05,4.56753]
[1779967815955,37.5,73252.498,0.0,0.02615,2e-05,4.56753]
[1779967817365,37.5,73259.806,0.0,0.02631,2e-05,4.5913]
[1779967823182,37.51,73268.292,0.0,0.0265,2e-05,4.61957]
[1779967829189,37.51,73269.896,0.0,0.02654,2e-05,4.62545]
[1779967834834,37.51,73269.95,0.0,0.02653,2e-05,4.6242]
[1779967839869,37.51,73271.812,0.0,0.02657,2e-05,4.63075]
[1779967844828,37.51,73272.61,0.0,0.02659,2e-05,4.63374]
[1779967845492,37.51,73272.61,0.0,0.02659,2e-05,4.63384]
[1779967846144,37.51,73272.61,0.0,0.02659,2e-05,4.63384]
[1779967853967,37.51,73255.686,0.0,0.02623,2e-05,4.58022]
[1779967859002,37.52,73253.666,0.0,0.0262,2e-05,4.57471]
[1779967864040,37.52,73252.34,0.0,0.02618,2e-05,4.57147]
[1779967869091,37.52,73251.08,0.0,0.02616,2e-05,4.56847]
[1779967874127,37.52,73243.274,0.0,0.026,2e-05,4.54469]
[1779967875482,37.52,73239.516,0.0,0.02592,2e-05,4.53299]
[1779967875924,37.52,73239.516,0.0,0.02592,2e-05,4.53299]
[1779967884200,37.53,73231.964,0.0,0.02578,2e-05,4.51168]
[1779967889235,37.53,73232.174,0.0,0.02579,2e-05,4.51382]
[1779967894257,37.54,73232.628,0.0,0.0258,2e-05,4.51475]
[1779967898917,37.54,73231.816,0.0,0.02579,2e-05,4.51334]
[1779967901803,37.54,73220.102,0.0,0.02555,2e-05,4.47722]
[1779967905726,37.54,73233.308,0.0,0.02584,2e-05,4.52025]
[1779967906128,37.54,73233.308,0.0,0.02584,2e-05,4.52025]
[1779967912399,37.55,73233.206,0.0,0.02585,2e-05,4.52196]
[1779967917434,37.55,73233.022,0.0,0.02585,2e-05,4.52276]
[1779967922472,37.55,73243.836,0.0,0.02609,2e-05,4.55841]
[1779967927507,37.55,73237.888,0.0,0.02597,2e-05,4.54063]
[1779967932547,37.56,73236.822,0.0,0.02596,2e-05,4.53848]
[1779967935618,37.56,73236.952,0.0,0.02597,2e-05,4.53941]
[1779967935850,37.56,73236.952,0.0,0.02597,2e-05,4.53941]
[1779967942614,37.56,73234.804,0.0,0.02593,2e-05,4.53463]
[1779967948311,37.57,73235.662,0.0,0.02596,2e-05,4.5386]
[1779967953692,37.57,73241.078,0.0,0.02607,2e-05,4.55525]
[1779967958727,37.57,73238.308,0.0,0.02602,2e-05,4.54757]
[1779967963761,37.57,73237.788,0.0,0.02602,2e-05,4.54707]
[1779967965569,37.57,73238.45,0.0,0.02604,2e-05,4.54941]
[1779967965847,37.57,73238.45,0.0,0.02604,2e-05,4.54941]
[1779967974337,37.58,73228.75,0.0,0.02584,2e-05,4.52083]
[1779967980343,37.58,73231.184,0.0,0.02591,2e-05,4.53013]
[1779967985916,37.59,73231.732,0.0,0.02593,2e-05,4.5334]
[1779967990951,37.59,73232.506,0.0,0.02595,2e-05,4.5371]
[1779967995531,37.59,73233.122,0.0,0.02597,2e-05,4.54003]
[1779967995782,37.59,73233.122,0.0,0.02597,2e-05,4.54003]
[1779968001021,37.59,73233.392,0.0,0.02599,2e-05,4.54232]
[1779968006059,37.6,73237.244,0.0,0.02608,2e-05,4.55569]
[1779968011094,37.6,73243.806,0.0,0.02622,2e-05,4.57557]
[1779968016129,37.6,73249.076,0.0,0.02633,2e-05,4.59325]
[1779968021384,37.6,73248.476,0.0,0.02633,2e-05,4.5921]
[1779968027206,37.6,73247.552,0.0,0.02631,2e-05,4.59007]
[1779968032241,37.6,73249.802,0.0,0.02637,2e-05,4.59803]
[1779968037276,37.61,73251.134,0.0,0.0264,2e-05,4.60299]
[1779968042311,37.61,73251.184,0.0,0.02641,2e-05,4.60382]
[1779968047346,37.61,73253.358,0.0,0.02646,2e-05,4.61144]
[1779968051278,37.61,73255.34,0.0,0.0265,2e-05,4.61815]
[1779968055527,37.61,73257.566,0.0,0.02655,2e-05,4.62581]
[1779968056031,37.61,73257.566,0.0,0.02655,2e-05,4.62581]
[1779968061424,37.61,73266.212,0.0,0.02675,2e-05,4.6541]
[1779968066483,37.61,73271.548,0.0,0.02686,2e-05,4.67154]
[1779968071518,37.61,73271.49,0.0,0.02685,2e-05,4.66944]
[1779968077440,37.61,73272.064,0.0,0.02686,2e-05,4.67141]
[1779968082445,37.61,73272.904,0.0,0.02688,2e-05,4.67424]
[1779968085498,37.61,73272.918,0.0,0.02688,2e-05,4.67433]
[1779968085811,37.61,73272.918,0.0,0.02688,2e-05,4.67433]
[1779968090953,37.61,73273.444,0.0,0.0269,2e-05,4.67611]
[1779968098710,37.61,73273.764,0.0,0.0269,2e-05,4.67725]
[1779968101774,37.61,73273.502,0.0,0.0269,2e-05,4.67643]
[1779968102983,37.61,73273.502,0.0,0.0269,2e-05,4.67643]
[1779968106469,37.61,73297.554,0.0,0.02743,2e-05,4.75467]
[1779968111801,37.61,73301.002,0.0,0.0275,2e-05,4.76523]
[1779968113696,37.61,73303.722,0.0,0.02756,2e-05,4.77405]
[1779968115654,37.61,73303.722,0.0,0.02756,2e-05,4.77376]
[1779968115832,37.61,73303.722,0.0,0.02756,2e-05,4.77376]
[1779968116860,37.61,73303.722,0.0,0.02756,2e-05,4.77362]
[1779968117491,37.61,73303.722,0.0,0.02756,2e-05,4.77348]
[1779968122879,37.61,73292.766,0.0,0.02731,2e-05,4.73684]
[1779968127914,37.61,73292.714,0.0,0.0273,2e-05,4.73623]
[1779968132950,37.61,73288.126,0.0,0.02719,2e-05,4.71881]
[1779968137985,37.61,73286.988,0.0,0.02716,2e-05,4.71484]
[1779968143020,37.6,73286.608,0.0,0.02715,2e-05,4.71337]
[1779968145616,37.6,73285.602,0.0,0.02713,2e-05,4.71]
[1779968145996,37.6,73285.602,0.0,0.02713,2e-05,4.71]
[1779968153089,37.6,73286.978,0.0,0.02716,2e-05,4.71414]
[1779968154177,37.6,73286.978,0.0,0.02716,2e-05,4.71414]
[1779968160139,37.6,73287.508,0.0,0.02716,2e-05,4.7155]
[1779968165174,37.6,73287.83,0.0,0.02717,2e-05,4.71629]
[1779968166708,37.6,73287.772,0.0,0.02717,2e-05,4.71605]
[1779968169332,37.6,73287.486,0.0,0.02716,2e-05,4.71502]
[1779968172461,37.6,73287.228,0.0,0.02715,2e-05,4.71403]
[1779968173519,37.6,73288.828,0.0,0.02719,2e-05,4.71921]
[1779968175463,37.6,73288.852,0.0,0.02719,2e-05,4.71918]
[1779968175752,37.6,73287.804,0.0,0.02717,2e-05,4.7157]
[1779968176530,37.6,73287.804,0.0,0.02717,2e-05,4.7157]
[1779968177446,37.6,73288.044,0.0,0.02717,2e-05,4.71644]
[1779968183300,37.6,73285.686,0.0,0.02712,2e-05,4.70842]
[1779968188336,37.6,73274.528,0.0,0.02687,2e-05,4.67201]
[1779968193370,37.6,73270.314,0.0,0.02677,2e-05,4.65652]
[1779968198405,37.6,73271.476,0.0,0.0268,2e-05,4.66049]
[1779968203440,37.6,73270.038,0.0,0.02677,2e-05,4.65605]
[1779968205520,37.6,73271.718,0.0,0.0268,2e-05,4.66154]
[1779968205995,37.6,73272.322,0.0,0.02682,2e-05,4.66353]
[1779968210795,37.6,73272.934,0.0,0.02683,2e-05,4.66569]
[1779968216531,37.6,73274.822,0.0,0.02687,2e-05,4.67196]
[1779968220397,37.6,73277.086,0.0,0.02692,2e-05,4.67935]
[1779968222114,37.6,73277.55,0.0,0.02693,2e-05,4.68088]
[1779968224542,37.6,73277.532,0.0,0.02693,2e-05,4.68083]
[1779968226239,37.6,73282.114,0.0,0.02703,2e-05,4.69571]
[1779968231593,37.6,73283.356,0.0,0.02706,2e-05,4.69963]
[1779968235531,37.6,73283.648,0.0,0.02707,2e-05,4.70049]
[1779968235877,37.6,73284.878,0.0,0.02709,2e-05,4.70447]
[1779968241603,37.6,73282.358,0.0,0.02704,2e-05,4.69611]
[1779968241702,37.6,73282.358,0.0,0.02704,2e-05,4.69611]
[1779968246743,37.6,73284.996,0.0,0.02709,2e-05,4.70454]
[1779968249954,37.6,73290.596,0.0,0.02722,2e-05,4.72272]
[1779968250205,37.6,73290.596,0.0,0.02722,2e-05,4.72272]
[1779968256813,37.6,73291.44,0.0,0.02722,2e-05,4.72294]
[1779968261848,37.6,73291.438,0.0,0.02722,2e-05,4.72263]
[1779968265473,37.6,73291.402,0.0,0.02722,2e-05,4.72239]
[1779968265762,37.6,73291.402,0.0,0.02722,2e-05,4.72233]
[1779968270912,37.6,73292.256,0.0,0.02723,2e-05,4.72475]
[1779968275947,37.6,73292.144,0.0,0.02723,2e-05,4.72406]
[1779968280982,37.6,73298.526,0.0,0.02737,2e-05,4.74452]
[1779968286017,37.6,73300.196,0.0,0.0274,2e-05,4.74949]
[1779968291653,37.59,73301.792,0.0,0.02743,2e-05,4.75419]
[1779968295660,37.59,73302.862,0.0,0.02745,2e-05,4.75724]
[1779968296146,37.59,73302.862,0.0,0.02745,2e-05,4.75724]
[1779968302129,37.59,73302.448,0.0,0.02744,2e-05,4.75511]
[1779968307164,37.59,73291.694,0.0,0.0272,2e-05,4.71954]
[1779968312198,37.59,73293.228,0.0,0.02722,2e-05,4.72224]
[1779968317234,37.59,73293.586,0.0,0.02722,2e-05,4.72311]
[1779968322269,37.59,73293.25,0.0,0.02721,2e-05,4.72171]
[1779968323484,37.59,73293.25,0.0,0.02721,2e-05,4.72171]
[1779968325434,37.59,73291.44,0.0,0.02717,2e-05,4.7157]
[1779968325796,37.59,73291.44,0.0,0.02717,2e-05,4.71566]
[1779968331467,37.59,73282.49,0.0,0.02697,2e-05,4.68635]
[1779968337698,37.59,73277.88,0.0,0.02687,2e-05,4.6715]
[1779968343421,37.59,73276.9,0.0,0.02685,2e-05,4.66848]
[1779968348456,37.59,73270.788,0.0,0.02672,2e-05,4.6489]
[1779968353491,37.59,73275.622,0.0,0.02683,2e-05,4.66478]
[1779968355532,37.59,73275.732,0.0,0.02683,2e-05,4.66517]
[1779968355865,37.59,73275.732,0.0,0.02683,2e-05,4.66521]
[1779968361123,37.59,73273.316,0.0,0.02678,2e-05,4.65758]
[1779968367592,37.59,73273.344,0.0,0.02678,2e-05,4.658]
[1779968372734,37.59,73273.884,0.0,0.02679,2e-05,4.65796]
[1779968378740,37.59,73278.018,0.0,0.02688,2e-05,4.6716]
[1779968384711,37.59,73280.388,0.0,0.02693,2e-05,4.6794]
[1779968389746,37.59,73281.394,0.0,0.02695,2e-05,4.68269]
[1779968394757,37.59,73279.08,0.0,0.0269,2e-05,4.67524]
[1779968398526,37.59,73279.266,0.0,0.02691,2e-05,4.6759]
[1779968403844,37.59,73281.044,0.0,0.02695,2e-05,4.68174]
[1779968406630,37.59,73280.714,0.0,0.02694,2e-05,4.68068]
[1779968407647,37.59,73280.714,0.0,0.02694,2e-05,4.68068]
[1779968408549,37.59,73280.714,0.0,0.02694,2e-05,4.68067]
[1779968413914,37.59,73286.888,0.0,0.02707,2e-05,4.70061]
[1779968415646,37.59,73286.888,0.0,0.02707,2e-05,4.70061]
[1779968415863,37.59,73286.888,0.0,0.02707,2e-05,4.70058]
[1779968420963,37.59,73284.202,0.0,0.02701,2e-05,4.69175]
[1779968425998,37.59,73284.534,0.0,0.02702,2e-05,4.69278]
[1779968431794,37.59,73283.978,0.0,0.027,2e-05,4.6889]
[1779968434479,37.59,73283.978,0.0,0.027,2e-05,4.68889]
[1779968439802,37.59,73283.2,0.0,0.02698,2e-05,4.68634]
[1779968445557,37.59,73295.008,0.0,0.02724,2e-05,4.72467]
[1779968446478,37.59,73295.008,0.0,0.02724,2e-05,4.72461]
[1779968449782,37.59,73295.716,0.0,0.02725,2e-05,4.72673]
[1779968455204,37.59,73291.356,0.0,0.02715,2e-05,4.71215]
[1779968460239,37.59,73291.922,0.0,0.02717,2e-05,4.71378]
[1779968464201,37.59,73293.392,0.0,0.0272,2e-05,4.71843]
[1779968467553,37.59,73292.298,0.0,0.02717,2e-05,4.7147]
[1779968473332,37.59,73293.11,0.0,0.02719,2e-05,4.71702]
[1779968475540,37.59,73293.252,0.0,0.02719,2e-05,4.71743]
[1779968481388,37.59,73292.2,0.0,0.02716,2e-05,4.71366]
[1779968484381,37.59,73290.99,0.0,0.02714,2e-05,4.70962]
[1779968489444,37.59,73282.846,0.0,0.02696,2e-05,4.68296]
[1779968493474,37.59,73280.832,0.0,0.0269,2e-05,4.67441]
[1779968498387,37.59,73281.592,0.0,0.02692,2e-05,4.67696]
[1779968503304,37.59,73289.126,0.0,0.02708,2e-05,4.70139]
[1779968503329,37.59,73289.126,0.0,0.02708,2e-05,4.70139]
[1779968503469,37.59,73289.126,0.0,0.02708,2e-05,4.70139]
[1779968505689,37.59,73289.742,0.0,0.0271,2e-05,4.70335]
[1779968505835,37.59,73289.742,0.0,0.0271,2e-05,4.70335]
[1779968513612,37.59,73292.398,0.0,0.02715,2e-05,4.71169]
[1779968518648,37.59,73295.28,0.0,0.02722,2e-05,4.72087]
[1779968520662,37.59,73294.354,0.0,0.02719,2e-05,4.71774]
[1779968523683,37.59,73294.402,0.0,0.02719,2e-05,4.71775]
[1779968528718,37.59,73294.564,0.0,0.0272,2e-05,4.71802]
[1779968533753,37.58,73294.96,0.0,0.0272,2e-05,4.71906]
[1779968535607,37.58,73294.794,0.0,0.0272,2e-05,4.71846]
[1779968535716,37.58,73294.794,0.0,0.0272,2e-05,4.71846]
[1779968543823,37.58,73294.894,0.0,0.0272,2e-05,4.71832]
[1779968544451,37.58,73294.894,0.0,0.0272,2e-05,4.71832]
[1779968549917,37.58,73294.482,0.0,0.02719,2e-05,4.71666]
[1779968553613,37.58,73294.482,0.0,0.02718,2e-05,4.71448]
[1779968558850,37.58,73294.782,0.0,0.02718,2e-05,4.71523]
[1779968564937,37.58,73294.372,0.0,0.02717,2e-05,4.71357]
[1779968565702,37.58,73294.372,0.0,0.02717,2e-05,4.71357]
[1779968565942,37.58,73294.372,0.0,0.02717,2e-05,4.71352]
[1779968571012,37.58,73295.608,0.0,0.02719,2e-05,4.71727]
[1779968576055,37.58,73304.808,0.0,0.0274,2e-05,4.74699]
[1779968581257,37.58,73306.182,0.0,0.02742,2e-05,4.7511]
[1779968587132,37.58,73307.636,0.0,0.02746,2e-05,4.75644]
[1779968592167,37.58,73308.518,0.0,0.02748,2e-05,4.75985]
[1779968595591,37.58,73308.654,0.0,0.02749,2e-05,4.7605]
[1779968596072,37.58,73309.272,0.0,0.0275,2e-05,4.76263]
[1779968601231,37.58,73317.886,0.0,0.0277,2e-05,4.79148]
[1779968606881,37.58,73313.126,0.0,0.02759,2e-05,4.776]
[1779968612310,37.58,73308.388,0.0,0.02748,2e-05,4.75892]
[1779968617347,37.59,73305.756,0.0,0.02742,2e-05,4.75081]
[1779968622382,37.59,73304.54,0.0,0.0274,2e-05,4.7474]
[1779968625359,37.59,73304.218,0.0,0.0274,2e-05,4.74658]
[1779968625891,37.59,73304.218,0.0,0.0274,2e-05,4.74658]
[1779968633459,37.59,73303.98,0.0,0.0274,2e-05,4.74689]
[1779968638494,37.59,73304.724,0.0,0.02742,2e-05,4.74991]
[1779968643528,37.59,73304.89,0.0,0.02743,2e-05,4.75101]
[1779968648564,37.59,73308.298,0.0,0.02751,2e-05,4.76272]
[1779968653602,37.59,73323.472,0.0,0.02785,2e-05,4.81304]
[1779968655546,37.59,73325.778,0.0,0.0279,2e-05,4.82067]
[1779968655878,37.59,73325.778,0.0,0.0279,2e-05,4.82067]
[1779968663671,37.59,73348.858,0.0,0.02842,2e-05,4.89692]
[1779968668706,37.59,73355.542,0.0,0.02857,2e-05,4.91863]
[1779968673742,37.59,73359.52,0.0,0.02864,2e-05,4.9291]
[1779968678777,37.59,73362.924,0.0,0.02871,2e-05,4.93963]
[1779968683812,37.58,73364.764,0.0,0.02875,2e-05,4.94484]
[1779968687957,37.58,73365.738,0.0,0.02877,2e-05,4.94751]
[1779968693882,37.58,73367.608,0.0,0.0288,2e-05,4.95234]
[1779968698917,37.58,73372.03,0.0,0.0289,2e-05,4.96617]
[1779968703952,37.57,73373.198,0.0,0.02891,2e-05,4.96891]
[1779968708569,37.57,73374.858,0.0,0.02895,2e-05,4.97356]
[1779968714033,37.57,73357.932,0.0,0.02855,2e-05,4.91513]
[1779968715727,37.57,73357.932,0.0,0.02855,2e-05,4.91508]
[1779968716042,37.57,73357.932,0.0,0.02855,2e-05,4.91508]
[1779968718061,37.57,73338.606,0.0,0.0281,2e-05,4.85005]
[1779968723096,37.57,73339.06,0.0,0.02811,2e-05,4.85132]
[1779968728127,37.57,73338.686,0.0,0.0281,2e-05,4.84984]
[1779968733132,37.57,73339.476,0.0,0.0281,2e-05,4.85016]
[1779968738137,37.57,73341.0,0.0,0.02814,2e-05,4.85499]
[1779968744143,37.57,73339.804,0.0,0.02811,2e-05,4.85066]
[1779968749280,37.57,73339.992,0.0,0.02811,2e-05,4.85105]
[1779968755154,37.57,73339.688,0.0,0.0281,2e-05,4.84979]
[1779968758458,37.57,73340.112,0.0,0.02811,2e-05,4.85107]
[1779968764163,37.57,73340.762,0.0,0.02812,2e-05,4.85295]
[1779968769168,37.56,73341.7,0.0,0.02814,2e-05,4.85583]
[1779968772422,37.56,73341.222,0.0,0.02813,2e-05,4.85407]
[1779968775749,37.56,73335.85,0.0,0.02801,2e-05,4.83606]
[1779968775919,37.56,73335.85,0.0,0.02801,2e-05,4.83606]
[1779968782511,37.56,73333.692,0.0,0.02796,2e-05,4.82883]
[1779968787546,37.56,73334.276,0.0,0.02797,2e-05,4.83072]
[1779968792582,37.56,73334.196,0.0,0.02796,2e-05,4.82832]
[1779968797617,37.56,73336.574,0.0,0.02801,2e-05,4.83615]
[1779968798434,37.56,73336.574,0.0,0.02801,2e-05,4.83615]
[1779968803659,37.56,73339.582,0.0,0.02808,2e-05,4.84595]
[1779968805460,37.56,73339.18,0.0,0.02807,2e-05,4.84458]
[1779968805874,37.56,73339.18,0.0,0.02807,2e-05,4.84458]
[1779968814223,37.56,73347.692,0.0,0.02826,2e-05,4.87245]
[1779968819773,37.56,73349.978,0.0,0.02831,2e-05,4.87957]
[1779968824808,37.56,73352.836,0.0,0.02837,2e-05,4.88863]
[1779968829843,37.56,73351.992,0.0,0.02835,2e-05,4.88527]
[1779968833476,37.56,73350.888,0.0,0.02832,2e-05,4.88136]
[1779968835558,37.56,73350.888,0.0,0.02832,2e-05,4.88107]
[1779968836341,37.56,73350.888,0.0,0.02832,2e-05,4.88098]
[1779968841927,37.56,73352.236,0.0,0.02834,2e-05,4.88491]
[1779968846962,37.55,73353.996,0.0,0.02838,2e-05,4.89033]
[1779968850990,37.55,73336.036,0.0,0.02797,2e-05,4.83013]
[1779968856025,37.55,73336.074,0.0,0.02796,2e-05,4.82817]
[1779968860954,37.55,73332.902,0.0,0.02789,2e-05,4.81764]
[1779968861421,37.55,73332.902,0.0,0.02789,2e-05,4.81764]
[1779968865342,37.55,73333.53,0.0,0.0279,2e-05,4.81976]
[1779968866004,37.55,73333.53,0.0,0.0279,2e-05,4.81976]
[1779968872137,37.55,73333.848,0.0,0.02791,2e-05,4.82084]
[1779968877172,37.55,73334.474,0.0,0.02792,2e-05,4.82293]
[1779968882207,37.55,73334.698,0.0,0.02793,2e-05,4.82367]
[1779968887242,37.55,73333.282,0.0,0.0279,2e-05,4.81896]
[1779968888430,37.55,73337.394,0.0,0.02799,2e-05,4.83262]
[1779968894304,37.55,73345.312,0.0,0.02817,2e-05,4.85877]
[1779968895492,37.55,73345.312,0.0,0.02817,2e-05,4.85871]
[1779968895829,37.55,73345.312,0.0,0.02817,2e-05,4.85871]
[1779968905370,37.55,73351.252,0.0,0.0283,2e-05,4.87778]
[1779968907339,37.55,73354.182,0.0,0.02836,2e-05,4.8875]
[1779968908478,37.55,73354.182,0.0,0.02836,2e-05,4.88737]
[1779968914433,37.55,73360.686,0.0,0.0285,2e-05,4.90624]
[1779968917753,37.55,73364.546,0.0,0.02858,2e-05,4.91894]
[1779968923495,37.55,73367.794,0.0,0.02865,2e-05,4.92868]
[1779968925557,37.55,73367.998,0.0,0.02865,2e-05,4.9292]
[1779968925860,37.55,73367.998,0.0,0.02865,2e-05,4.9292]
[1779968934224,37.54,73368.952,0.0,0.02866,2e-05,4.93098]
[1779968938421,37.54,73365.998,0.0,0.02859,2e-05,4.92017]
[1779968943454,37.54,73365.8,0.0,0.02858,2e-05,4.91872]
[1779968949678,37.54,73365.672,0.0,0.02857,2e-05,4.91721]
[1779968954713,37.54,73365.96,0.0,0.02857,2e-05,4.91742]
[1779968955460,37.54,73365.96,0.0,0.02857,2e-05,4.91742]
[1779968955832,37.54,73365.96,0.0,0.02857,2e-05,4.91742]
[1779968962401,37.53,73366.562,0.0,0.02858,2e-05,4.91838]
[1779968968377,37.53,73367.014,0.0,0.02858,2e-05,4.91898]
[1779968968466,37.53,73367.014,0.0,0.02858,2e-05,4.91898]
[1779968972394,37.53,73367.014,0.0,0.02857,2e-05,4.91627]
[1779968978881,37.53,73367.608,0.0,0.02857,2e-05,4.91722]
[1779968979403,37.53,73367.608,0.0,0.02857,2e-05,4.91722]
[1779968979619,37.53,73367.608,0.0,0.02857,2e-05,4.91722]
[1779968980073,37.53,73367.608,0.0,0.02857,2e-05,4.91722]
[1779968985400,37.53,73367.334,0.0,0.02856,2e-05,4.9154]
[1779968985930,37.53,73367.334,0.0,0.02856,2e-05,4.9154]
[1779968991959,37.52,73367.276,0.0,0.02855,2e-05,4.91433]
[1779968997014,37.52,73374.658,0.0,0.02872,2e-05,4.93832]
[1779969002054,37.52,73373.524,0.0,0.02868,2e-05,4.93361]
[1779969007089,37.52,73369.236,0.0,0.02858,2e-05,4.91834]
[1779969012124,37.52,73360.618,0.0,0.02838,2e-05,4.88866]
[1779969015439,37.52,73360.964,0.0,0.02838,2e-05,4.88952]
[1779969015937,37.52,73360.964,0.0,0.02838,2e-05,4.88952]
[1779969023202,37.52,73360.704,0.0,0.02837,2e-05,4.88785]
[1779969028116,37.52,73360.412,0.0,0.02836,2e-05,4.88646]
[1779969032501,37.51,73350.142,0.0,0.02811,2e-05,4.84965]
[1779969038308,37.51,73347.992,0.0,0.02806,2e-05,4.84231]
[1779969041705,37.51,73346.832,0.0,0.02803,2e-05,4.83838]
[1779969045541,37.51,73336.3,0.0,0.0278,2e-05,4.80334]
[1779969045902,37.51,73336.3,0.0,0.0278,2e-05,4.80334]
[1779969052073,37.51,73326.954,0.0,0.02759,2e-05,4.7727]
[1779969057444,37.52,73323.734,0.0,0.02752,2e-05,4.76268]
[1779969062476,37.52,73324.914,0.0,0.02755,2e-05,4.76712]
[1779969067481,37.52,73327.848,0.0,0.02762,2e-05,4.77726]
[1779969067947,37.52,73327.848,0.0,0.02762,2e-05,4.77726]
[1779969074490,37.52,73339.526,0.0,0.02788,2e-05,4.81632]
[1779969075580,37.52,73339.526,0.0,0.02788,2e-05,4.81633]
[1779969076141,37.52,73339.526,0.0,0.02788,2e-05,4.81633]
[1779969084647,37.52,73340.02,0.0,0.0279,2e-05,4.81807]
[1779969089171,37.52,73341.872,0.0,0.02794,2e-05,4.82423]
[1779969090370,37.52,73341.872,0.0,0.02794,2e-05,4.82418]
[1779969092058,37.52,73353.972,0.0,0.02821,2e-05,4.86447]
[1779969094787,37.52,73370.444,0.0,0.02858,2e-05,4.9174]
[1779969097504,37.52,73372.238,0.0,0.02862,2e-05,4.92314]
[1779969101515,37.52,73375.694,0.0,0.02869,2e-05,4.93415]
[1779969105571,37.51,73379.938,0.0,0.02878,2e-05,4.94756]
[1779969105705,37.51,73379.938,0.0,0.02878,2e-05,4.94756]
[1779969112530,37.51,73379.622,0.0,0.02877,2e-05,4.94512]
[1779969113760,37.51,73379.622,0.0,0.02877,2e-05,4.94493]
[1779969114897,37.51,73379.622,0.0,0.02876,2e-05,4.94474]
[1779969117756,37.51,73376.742,0.0,0.02869,2e-05,4.93443]
[1779969122932,37.51,73380.468,0.0,0.02877,2e-05,4.94594]
[1779969125045,37.51,73380.408,0.0,0.02877,2e-05,4.94555]
[1779969131549,37.5,73381.244,0.0,0.02878,2e-05,4.94701]
[1779969131551,37.5,73381.244,0.0,0.02878,2e-05,4.94701]
[1779969135366,37.5,73380.922,0.0,0.02877,2e-05,4.94533]
[1779969135982,37.5,73381.992,0.0,0.02879,2e-05,4.94877]
[1779969140116,37.5,73382.322,0.0,0.02879,2e-05,4.94908]
[1779969140126,37.5,73382.322,0.0,0.02879,2e-05,4.94886]
[1779969146564,37.51,73386.022,0.0,0.0289,2e-05,4.96498]
[1779969152136,37.51,73388.136,0.0,0.02897,2e-05,4.97352]
[1779969157173,37.52,73389.83,0.0,0.02902,2e-05,4.98208]
[1779969162209,37.53,73391.546,0.0,0.02908,2e-05,4.99066]
[1779969165525,37.53,73391.432,0.0,0.02909,2e-05,4.99135]
[1779969165583,37.53,73391.552,0.0,0.0291,2e-05,4.9923]
[1779969165871,37.53,73391.552,0.0,0.0291,2e-05,4.9923]
[1779969166237,37.53,73391.552,0.0,0.0291,2e-05,4.99283]
[1779969171280,37.54,73394.2,0.0,0.02918,2e-05,5.00451]
[1779969176316,37.54,73403.584,0.0,0.02942,2e-05,5.03912]
[1779969181351,37.54,73405.694,0.0,0.02948,2e-05,5.04856]
[1779969186386,37.55,73410.48,0.0,0.02961,2e-05,5.06714]
[1779969191609,37.55,73422.196,0.0,0.0299,2e-05,5.10947]
[1779969195539,37.55,73422.178,0.0,0.02991,2e-05,5.11043]
[1779969195613,37.56,73411.964,0.0,0.02967,2e-05,5.07546]
[1779969195900,37.56,73411.964,0.0,0.02967,2e-05,5.07546]
[1779969196456,37.56,73411.964,0.0,0.02967,2e-05,5.07587]
[1779969201492,37.56,73408.068,0.0,0.02959,2e-05,5.0645]
[1779969206527,37.56,73407.806,0.0,0.0296,2e-05,5.06566]
[1779969211562,37.57,73398.874,0.0,0.0294,2e-05,5.03508]
[1779969216634,37.57,73394.61,0.0,0.02931,2e-05,5.02284]
[1779969222640,37.58,73394.254,0.0,0.02932,2e-05,5.02449]
[1779969225446,37.58,73395.19,0.0,0.02935,2e-05,5.02864]
[1779969225548,37.58,73395.19,0.0,0.02936,2e-05,5.0291]
[1779969225969,37.58,73395.19,0.0,0.02936,2e-05,5.0291]
[1779969226011,37.58,73395.19,0.0,0.02935,2e-05,5.02872]
[1779969231703,37.59,73405.812,0.0,0.02962,2e-05,5.06775]
[1779969237655,37.59,73411.272,0.0,0.02977,2e-05,5.0885]
[1779969242785,37.6,73414.382,0.0,0.02986,2e-05,5.10142]
[1779969247820,37.6,73412.324,0.0,0.02982,2e-05,5.09605]
[1779969253675,37.6,73411.03,0.0,0.0298,2e-05,5.09338]
[1779969255538,37.6,73411.03,0.0,0.0298,2e-05,5.09374]
[1779969255639,37.6,73411.03,0.0,0.02981,2e-05,5.0941]
[1779969255805,37.6,73411.03,0.0,0.02981,2e-05,5.0941]
[1779969255876,37.6,73411.03,0.0,0.0298,2e-05,5.09364]
[1779969260913,37.61,73410.094,0.0,0.02979,2e-05,5.09221]
[1779969266688,37.61,73415.802,0.0,0.02994,2e-05,5.11364]
[1779969271990,37.61,73421.5,0.0,0.03008,2e-05,5.1331]
[1779969277046,37.62,73428.094,0.0,0.03025,2e-05,5.15744]
[1779969282081,37.62,73422.118,0.0,0.03011,2e-05,5.13804]
[1779969285632,37.62,73424.55,0.0,0.03018,2e-05,5.14705]
[1779969285644,37.62,73424.55,0.0,0.03018,2e-05,5.14732]
[1779969286297,37.62,73424.55,0.0,0.03018,2e-05,5.14732]
[1779969286389,37.62,73424.55,0.0,0.03018,2e-05,5.14758]
[1779969292150,37.62,73427.706,0.0,0.03027,2e-05,5.16011]
[1779969297186,37.63,73427.66,0.0,0.03027,2e-05,5.16119]
[1779969302221,37.63,73428.492,0.0,0.0303,2e-05,5.1653]
[1779969307256,37.63,73426.772,0.0,0.03027,2e-05,5.1605]
[1779969312291,37.64,73419.592,0.0,0.03011,2e-05,5.13685]
[1779969315656,37.64,73419.318,0.0,0.0301,2e-05,5.13647]
[1779969315697,37.64,73419.318,0.0,0.03011,2e-05,5.13675]
[1779969316045,37.64,73419.318,0.0,0.03011,2e-05,5.13675]
[1779969316319,37.64,73419.318,0.0,0.03011,2e-05,5.13705]
[1779969321355,37.64,73416.854,0.0,0.03006,2e-05,5.12996]
[1779969326747,37.64,73413.35,0.0,0.02999,2e-05,5.11933]
[1779969331752,37.65,73412.24,0.0,0.02996,2e-05,5.11491]
[1779969337467,37.65,73412.532,0.0,0.02998,2e-05,5.11781]
[1779969342763,37.65,73409.622,0.0,0.02992,2e-05,5.10936]
[1779969345686,37.66,73409.622,0.0,0.02992,2e-05,5.11001]
[1779969345766,37.66,73410.59,0.0,0.02995,2e-05,5.11368]
[1779969346020,37.66,73410.59,0.0,0.02995,2e-05,5.11368]
[1779969346530,37.66,73410.59,0.0,0.02995,2e-05,5.114]
[1779969351565,37.66,73407.234,0.0,0.02988,2e-05,5.10403]
[1779969357606,37.66,73408.852,0.0,0.02994,2e-05,5.11157]
[1779969362642,37.67,73408.202,0.0,0.02993,2e-05,5.11093]
[1779969367677,37.67,73401.304,0.0,0.02978,2e-05,5.08887]
[1779969372723,37.67,73402.476,0.0,0.02982,2e-05,5.09465]
[1779969375448,37.68,73402.794,0.0,0.02983,2e-05,5.09643]
[1779969375744,37.68,73402.794,0.0,0.02983,2e-05,5.09677]
[1779969375973,37.68,73402.794,0.0,0.02983,2e-05,5.09677]
[1779969376751,37.68,73402.794,0.0,0.02983,2e-05,5.09629]
[1779969381786,37.68,73403.706,0.0,0.02986,2e-05,5.10112]
[1779969387811,37.68,73404.716,0.0,0.0299,2e-05,5.10657]
[1779969392816,37.69,73396.912,0.0,0.02972,2e-05,5.07922]
[1779969397898,37.69,73398.564,0.0,0.02977,2e-05,5.08708]
[1779969402933,37.69,73397.942,0.0,0.02977,2e-05,5.0867]
[1779969405531,37.7,73397.914,0.0,0.02977,2e-05,5.08696]
[1779969405632,37.7,73397.914,0.0,0.02977,2e-05,5.08731]
[1779969406167,37.7,73397.914,0.0,0.02977,2e-05,5.08731]
[1779969406269,37.69,73397.914,0.0,0.02977,2e-05,5.08685]
[1779969411996,37.7,73399.162,0.0,0.02981,2e-05,5.09324]
[1779969417031,37.7,73398.67,0.0,0.02981,2e-05,5.09326]
[1779969422846,37.71,73398.898,0.0,0.02983,2e-05,5.09574]
[1779969427851,37.71,73399.28,0.0,0.02985,2e-05,5.09873]
[1779969429887,37.71,73399.276,0.0,0.02986,2e-05,5.09938]
[1779969430123,37.71,73399.276,0.0,0.02986,2e-05,5.09971]
[1779969435157,37.71,73399.748,0.0,0.02985,2e-05,5.09892]
[1779969439194,37.7,73399.86,0.0,0.02985,2e-05,5.09785]
[1779969439296,37.7,73399.86,0.0,0.02984,2e-05,5.09736]
[1779969443867,37.7,73418.358,0.0,0.0303,2e-05,5.16256]
[1779969449255,37.71,73419.916,0.0,0.03034,2e-05,5.16935]
[1779969454291,37.71,73409.482,0.0,0.03009,2e-05,5.13223]
[1779969459326,37.71,73409.45,0.0,0.0301,2e-05,5.13351]
[1779969464361,37.72,73406.49,0.0,0.03004,2e-05,5.12469]
[1779969465623,37.72,73406.49,0.0,0.03004,2e-05,5.12469]
[1779969465685,37.72,73406.49,0.0,0.03004,2e-05,5.12498]
[1779969465988,37.72,73406.49,0.0,0.03004,2e-05,5.12498]
[1779969466375,37.72,73406.49,0.0,0.03003,2e-05,5.12444]
[1779969471410,37.72,73407.566,0.0,0.03007,2e-05,5.12958]
[1779969471957,37.72,73407.566,0.0,0.03007,2e-05,5.12958]
[1779969472195,37.72,73407.566,0.0,0.03007,2e-05,5.12958]
[1779969481479,37.72,73400.804,0.0,0.02993,2e-05,5.10921]
[1779969486515,37.73,73400.972,0.0,0.02994,2e-05,5.11135]
[1779969491550,37.73,73401.304,0.0,0.02996,2e-05,5.11402]
[1779969495718,37.73,73400.158,0.0,0.02994,2e-05,5.11098]
[1779969495819,37.73,73400.158,0.0,0.02994,2e-05,5.11129]
[1779969495988,37.73,73400.158,0.0,0.02994,2e-05,5.11129]
[1779969496586,37.73,73400.158,0.0,0.02994,2e-05,5.11079]
[1779969501621,37.74,73400.254,0.0,0.02995,2e-05,5.11265]
[1779969506656,37.74,73396.972,0.0,0.02989,2e-05,5.10292]
[1779969511937,37.74,73397.91,0.0,0.02991,2e-05,5.10557]
[1779969517733,37.75,73399.19,0.0,0.02995,2e-05,5.11184]
[1779969523775,37.75,73399.308,0.0,0.02997,2e-05,5.11405]
[1779969525515,37.75,73399.27,0.0,0.02997,2e-05,5.11422]
[1779969525789,37.75,73399.27,0.0,0.02997,2e-05,5.11452]
[1779969526031,37.75,73399.27,0.0,0.02997,2e-05,5.11452]
[1779969526796,37.75,73399.27,0.0,0.02997,2e-05,5.114]
[1779969531831,37.75,73399.118,0.0,0.02997,2e-05,5.11497]
[1779969538880,37.76,73398.788,0.0,0.02998,2e-05,5.11591]
[1779969543915,37.76,73399.012,0.0,0.03,2e-05,5.11814]
[1779969548950,37.76,73399.276,0.0,0.03001,2e-05,5.12049]
[1779969554982,37.77,73400.752,0.0,0.03006,2e-05,5.12728]
[1779969555702,37.77,73400.752,0.0,0.03006,2e-05,5.12728]
[1779969555847,37.77,73400.752,0.0,0.03006,2e-05,5.12728]
[1779969565064,37.77,73399.974,0.0,0.03006,2e-05,5.12761]
[1779969567676,37.77,73400.064,0.0,0.03007,2e-05,5.1282]
[1779969574007,37.78,73399.64,0.0,0.03006,2e-05,5.12649]
[1779969578155,37.78,73399.488,0.0,0.03007,2e-05,5.12733]
[1779969580013,37.78,73399.796,0.0,0.03007,2e-05,5.12867]
[1779969585018,37.78,73399.452,0.0,0.03008,2e-05,5.12882]
[1779969585280,37.78,73399.452,0.0,0.03008,2e-05,5.12882]
[1779969585496,37.78,73399.452,0.0,0.03008,2e-05,5.12882]
[1779969585793,37.78,73399.452,0.0,0.03008,2e-05,5.12882]
[1779969587622,37.78,73399.452,0.0,0.03008,2e-05,5.12936]
[1779969594027,37.79,73399.748,0.0,0.0301,2e-05,5.13224]
[1779969600034,37.79,73398.434,0.0,0.03008,2e-05,5.12929]
[1779969605345,37.79,73395.812,0.0,0.03003,2e-05,5.12188]
[1779969609389,37.8,73390.764,0.0,0.02991,2e-05,5.10535]
[1779969615601,37.8,73397.53,0.0,0.03009,2e-05,5.13015]
[1779969615865,37.8,73397.53,0.0,0.03009,2e-05,5.13015]
[1779969621463,37.8,73405.48,0.0,0.03029,2e-05,5.15889]
[1779969626501,37.8,73389.42,0.0,0.02991,2e-05,5.10424]
[1779969631606,37.81,73389.34,0.0,0.02991,2e-05,5.10491]
[1779969636318,37.81,73372.46,0.0,0.02951,2e-05,5.0463]
[1779969643628,37.81,73374.48,0.0,0.02958,2e-05,5.05583]
[1779969645363,37.81,73374.48,0.0,0.02958,2e-05,5.05583]
[1779969645642,37.82,73374.66,0.0,0.02958,2e-05,5.05711]
[1779969646154,37.82,73374.66,0.0,0.02958,2e-05,5.05711]
[1779969646649,37.81,73374.59,0.0,0.02958,2e-05,5.05639]
[1779969651684,37.82,73380.65,0.0,0.02973,2e-05,5.0788]
[1779969656719,37.82,73374.94,0.0,0.02961,2e-05,5.06083]
[1779969661918,37.82,73370.36,0.0,0.02951,2e-05,5.04657]
[1779969664204,37.83,73390.2,0.0,0.02999,2e-05,5.11562]
[1779969673859,37.83,73389.39,0.0,0.02999,2e-05,5.11525]
[1779969675579,37.83,73389.65,0.0,0.03,2e-05,5.11638]
[1779969675745,37.83,73389.65,0.0,0.03,2e-05,5.11638]
[1779969683080,37.83,73382.91,0.0,0.02985,2e-05,5.09497]
[1779969688965,37.84,73384.3,0.0,0.0299,2e-05,5.10178]
[1779969694000,37.84,73384.89,0.0,0.02991,2e-05,5.10308]
[1779969699036,37.84,73385.66,0.0,0.02994,2e-05,5.10712]
[1779969704072,37.85,73383.98,0.0,0.0299,2e-05,5.10268]
[1779969705539,37.85,73382.68,0.0,0.02988,2e-05,5.09847]
[1779969705960,37.85,73382.68,0.0,0.02988,2e-05,5.09847]
[1779969714143,37.85,73378.35,0.0,0.02979,2e-05,5.08617]
[1779969721192,37.86,73367.59,0.0,0.02955,2e-05,5.05143]
[1779969726226,37.86,73363.21,0.0,0.02946,2e-05,5.0383]
[1779969731262,37.87,73362.68,0.0,0.02946,2e-05,5.03875]
[1779969735489,37.87,73361.86,0.0,0.02945,2e-05,5.03708]
[1779969735933,37.87,73361.86,0.0,0.02945,2e-05,5.03708]
[1779969741335,37.87,73358.72,0.0,0.0294,2e-05,5.02908]
[1779969746372,37.88,73358.64,0.0,0.02941,2e-05,5.03066]
[1779969751408,37.88,73347.67,0.0,0.02915,2e-05,4.99312]
[1779969756442,37.89,73336.32,0.0,0.02891,2e-05,4.95695]
[1779969761478,37.89,73331.23,0.0,0.0288,2e-05,4.94226]
[1779969765461,37.89,73327.83,0.0,0.02874,2e-05,4.93235]
[1779969765945,37.89,73327.83,0.0,0.02874,2e-05,4.93235]
[1779969771550,37.9,73321.63,0.0,0.02862,2e-05,4.91525]
[1779969776585,37.91,73319.22,0.0,0.02858,2e-05,4.90997]
[1779969781620,37.91,73319.75,0.0,0.02862,2e-05,4.91462]
[1779969786655,37.92,73315.32,0.0,0.02853,2e-05,4.90263]
[1779969791690,37.93,73312.21,0.0,0.02848,2e-05,4.89523]
[1779969795494,37.93,73312.18,0.0,0.0285,2e-05,4.89694]
[1779969795789,37.93,73312.18,0.0,0.0285,2e-05,4.89694]
[1779969803775,37.94,73318.87,0.0,0.02869,2e-05,4.92454]
[1779969808810,37.95,73319.29,0.0,0.02872,2e-05,4.92873]
[1779969813845,37.95,73320.25,0.0,0.02875,2e-05,4.93261]
[1779969818880,37.96,73320.28,0.0,0.02877,2e-05,4.93545]
[1779969823915,37.96,73330.99,0.0,0.02903,2e-05,4.97404]
[1779969825420,37.96,73330.46,0.0,0.02902,2e-05,4.97274]
[1779969825840,37.96,73330.46,0.0,0.02902,2e-05,4.97274]
[1779969830952,37.97,73329.92,0.0,0.02903,2e-05,4.97333]
[1779969839019,37.98,73326.65,0.0,0.02898,2e-05,4.96665]
[1779969845062,37.98,73326.26,0.0,0.02899,2e-05,4.96825]
[1779969852111,37.99,73324.8,0.0,0.02898,2e-05,4.96682]
[1779969855731,38.0,73326.94,0.0,0.02904,2e-05,4.97552]
[1779969856217,38.0,73326.94,0.0,0.02904,2e-05,4.97552]
[1779969856241,38.0,73342.15,0.0,0.0294,2e-05,5.02748]
[1779969856515,38.0,73342.15,0.0,0.0294,2e-05,5.02748]
[1779969857147,38.0,73347.0,0.0,0.02951,2e-05,5.04356]
[1779969862182,38.0,73355.1,0.0,0.02972,2e-05,5.07288]
[1779969867217,38.0,73354.86,0.0,0.02972,2e-05,5.07363]
[1779969874269,38.01,73355.51,0.0,0.02974,2e-05,5.07583]
[1779969879308,38.01,73362.32,0.0,0.02991,2e-05,5.10072]
[1779969884344,38.01,73364.25,0.0,0.02997,2e-05,5.10856]
[1779969885501,38.01,73364.25,0.0,0.02997,2e-05,5.10856]
[1779969885755,38.01,73364.25,0.0,0.02997,2e-05,5.10856]
[1779969885921,38.01,73364.25,0.0,0.02997,2e-05,5.10856]
[1779969894414,38.02,73361.94,0.0,0.02993,2e-05,5.10303]
[1779969900456,38.02,73362.87,0.0,0.02996,2e-05,5.10789]
[1779969906498,38.02,73362.5,0.0,0.02996,2e-05,5.10803]
[1779969912543,38.03,73363.1,0.0,0.02999,2e-05,5.11148]
[1779969915555,38.03,73362.99,0.0,0.02999,2e-05,5.11157]
[1779969915970,38.03,73362.99,0.0,0.02999,2e-05,5.11157]
[1779969922614,38.03,73362.67,0.0,0.02999,2e-05,5.1123]
[1779969928656,38.03,73362.53,0.0,0.03,2e-05,5.11318]
[1779969933691,38.04,73361.31,0.0,0.02997,2e-05,5.10798]
[1779969938727,38.04,73362.28,0.0,0.03,2e-05,5.11246]
[1779969943762,38.04,73361.78,0.0,0.02999,2e-05,5.11188]
[1779969945299,38.04,73361.78,0.0,0.02999,2e-05,5.11188]
[1779969945356,38.04,73361.64,0.0,0.02999,2e-05,5.11162]
[1779969945807,38.04,73361.64,0.0,0.02999,2e-05,5.11162]
[1779969945891,38.04,73363.23,0.0,0.03003,2e-05,5.1165]
[1779969949807,38.04,73343.06,0.0,0.02956,2e-05,5.04845]
[1779969955848,38.05,73340.35,0.0,0.02951,2e-05,5.04121]
[1779969960883,38.05,73355.27,0.0,0.02987,2e-05,5.09358]
[1779969966926,38.05,73362.62,0.0,0.03005,2e-05,5.12002]
[1779969971961,38.05,73360.84,0.0,0.03002,2e-05,5.11483]
[1779969975463,38.05,73368.38,0.0,0.0302,2e-05,5.14133]
[1779969976040,38.05,73368.38,0.0,0.0302,2e-05,5.14133]
[1779969978228,38.06,73370.22,0.0,0.03025,2e-05,5.14797]
[1779969984047,38.06,73376.99,0.0,0.03042,2e-05,5.17348]
[1779969991097,38.06,73377.18,0.0,0.03043,2e-05,5.17426]
[1779969996133,38.07,73377.07,0.0,0.03044,2e-05,5.17555]
[1779970001168,38.07,73377.93,0.0,0.03047,2e-05,5.18019]
[1779970006203,38.07,73377.76,0.0,0.03048,2e-05,5.18128]
[1779970011238,38.08,73377.8,0.0,0.03049,2e-05,5.18308]
[1779970016274,38.08,73378.35,0.0,0.03052,2e-05,5.18663]
[1779970021309,38.08,73376.33,0.0,0.03048,2e-05,5.18127]
[1779970026344,38.09,73377.12,0.0,0.03051,2e-05,5.18567]
[1779970031379,38.09,73368.45,0.0,0.03032,2e-05,5.15747]
[1779970035452,38.09,73361.01,0.0,0.03015,2e-05,5.13297]
[1779970035468,38.1,73371.68,0.0,0.03041,2e-05,5.17017]
[1779970035746,38.1,73371.68,0.0,0.03041,2e-05,5.17017]
[1779970036415,38.1,73374.63,0.0,0.03048,2e-05,5.18078]
[1779970041453,38.1,73387.73,0.0,0.03081,2e-05,5.22777]
[1779970046488,38.1,73383.25,0.0,0.03071,2e-05,5.21339]
[1779970052530,38.1,73380.01,0.0,0.03063,2e-05,5.20158]
[1779970057565,38.11,73380.13,0.0,0.03064,2e-05,5.20339]
[1779970063170,38.11,73380.2,0.0,0.03065,2e-05,5.20476]
[1779970065474,38.11,73380.13,0.0,0.03065,2e-05,5.20509]
[1779970065498,38.11,73378.85,0.0,0.03063,2e-05,5.20121]
[1779970066326,38.11,73378.85,0.0,0.03063,2e-05,5.20121]
[1779970066485,38.11,73373.12,0.0,0.03049,2e-05,5.18165]
[1779970071663,38.12,73379.87,0.0,0.03067,2e-05,5.20692]
[1779970076698,38.12,73381.34,0.0,0.03071,2e-05,5.2135]
[1779970082507,38.12,73380.63,0.0,0.0307,2e-05,5.21222]
[1779970082955,38.12,73381.26,0.0,0.03072,2e-05,5.21471]
[1779970083391,38.12,73381.26,0.0,0.03072,2e-05,5.21471]
[1779970091805,38.13,73384.43,0.0,0.03082,2e-05,5.22852]
[1779970095480,38.13,73384.06,0.0,0.03081,2e-05,5.22778]
[1779970096012,38.13,73384.37,0.0,0.03082,2e-05,5.22913]
[1779970102883,38.13,73384.59,0.0,0.03084,2e-05,5.23208]
[1779970107921,38.14,73382.67,0.0,0.03081,2e-05,5.22674]
[1779970112957,38.14,73379.23,0.0,0.03072,2e-05,5.21405]
[1779970117992,38.14,73379.19,0.0,0.03073,2e-05,5.21531]
[1779970123030,38.15,73379.63,0.0,0.03075,2e-05,5.2182]
[1779970125350,38.15,73379.42,0.0,0.03075,2e-05,5.21773]
[1779970125451,38.15,73374.21,0.0,0.03062,2e-05,5.19991]
[1779970125869,38.15,73374.21,0.0,0.03062,2e-05,5.19991]
[1779970126051,38.15,73373.52,0.0,0.0306,2e-05,5.197]
[1779970133100,38.15,73373.71,0.0,0.03062,2e-05,5.19973]
[1779970142163,38.16,73375.08,0.0,0.03067,2e-05,5.20706]
[1779970148205,38.16,73375.6,0.0,0.0307,2e-05,5.21061]
[1779970153240,38.16,73375.56,0.0,0.03071,2e-05,5.21192]
[1779970155481,38.16,73374.89,0.0,0.03069,2e-05,5.20989]
[1779970155583,38.16,73375.37,0.0,0.03071,2e-05,5.21185]
[1779970155829,38.16,73375.37,0.0,0.03071,2e-05,5.21185]
[1779970156261,38.16,73375.24,0.0,0.0307,2e-05,5.21087]
[1779970162303,38.17,73375.06,0.0,0.03071,2e-05,5.21201]
[1779970167338,38.17,73375.55,0.0,0.03073,2e-05,5.21517]
[1779970172373,38.17,73382.07,0.0,0.03089,2e-05,5.23706]
[1779970177408,38.17,73381.6,0.0,0.03088,2e-05,5.2366]
[1779970182443,38.18,73382.16,0.0,0.0309,2e-05,5.2397]
[1779970185653,38.18,73382.16,0.0,0.0309,2e-05,5.2397]
[1779970185873,38.18,73382.56,0.0,0.03092,2e-05,5.24176]
[1779970187841,38.18,73382.6,0.0,0.03092,2e-05,5.24211]
[1779970187843,38.18,73382.6,0.0,0.03092,2e-05,5.24211]
[1779970188484,38.18,73382.73,0.0,0.03093,2e-05,5.24299]
[1779970194527,38.17,73373.85,0.0,0.03069,2e-05,5.2085]
[1779970196868,38.17,73371.84,0.0,0.03063,2e-05,5.20044]
[1779970197038,38.17,73371.84,0.0,0.03063,2e-05,5.20044]
[1779970204597,38.16,73361.45,0.0,0.03035,2e-05,5.16038]
[1779970209632,38.16,73361.19,0.0,0.03033,2e-05,5.15719]
[1779970214667,38.15,73358.22,0.0,0.03024,2e-05,5.14472]
[1779970218491,38.15,73358.62,0.0,0.03024,2e-05,5.14478]
[1779970223732,38.14,73358.05,0.0,0.03021,2e-05,5.14021]
[1779970228768,38.14,73348.9,0.0,0.02998,2e-05,5.10675]
[1779970232508,38.14,73345.71,0.0,0.02989,2e-05,5.09471]
[1779970235972,38.14,73341.12,0.0,0.02977,2e-05,5.07623]
[1779970241859,38.13,73332.95,0.0,0.02956,2e-05,5.04584]
[1779970244651,38.13,73332.95,0.0,0.02956,2e-05,5.04584]
[1779970244708,38.13,73332.95,0.0,0.02955,2e-05,5.04531]
[1779970249914,38.13,73332.96,0.0,0.02957,2e-05,5.04779]
[1779970254950,38.14,73333.19,0.0,0.0296,2e-05,5.05127]
[1779970259985,38.15,73331.35,0.0,0.02957,2e-05,5.04768]
[1779970265020,38.15,73334.49,0.0,0.02966,2e-05,5.06099]
[1779970270056,38.16,73334.68,0.0,0.02969,2e-05,5.06422]
[1779970275092,38.16,73341.08,0.0,0.02986,2e-05,5.08851]
[1779970280126,38.17,73346.06,0.0,0.02999,2e-05,5.10782]
[1779970285163,38.17,73347.24,0.0,0.03003,2e-05,5.11401]
[1779970290201,38.17,73346.17,0.0,0.03002,2e-05,5.11246]
[1779970295237,38.18,73345.54,0.0,0.03001,2e-05,5.11029]
[1779970300272,38.18,73345.7,0.0,0.03003,2e-05,5.11294]
[1779970305654,38.19,73357.75,0.0,0.03033,2e-05,5.15579]
[1779970305756,38.19,73357.59,0.0,0.03033,2e-05,5.15558]
[1779970306122,38.19,73357.59,0.0,0.03033,2e-05,5.15558]
[1779970306316,38.19,73357.65,0.0,0.03032,2e-05,5.15532]
[1779970312360,38.19,73358.07,0.0,0.03035,2e-05,5.15879]
[1779970317395,38.19,73357.58,0.0,0.03035,2e-05,5.15874]
[1779970322430,38.2,73357.27,0.0,0.03035,2e-05,5.15929]
[1779970327464,38.2,73353.76,0.0,0.03028,2e-05,5.14881]
[1779970332500,38.2,73340.4,0.0,0.02997,2e-05,5.10485]
[1779970335717,38.21,73340.72,0.0,0.02999,2e-05,5.10678]
[1779970335934,38.21,73340.14,0.0,0.02998,2e-05,5.10522]
[1779970341564,38.21,73341.2,0.0,0.03001,2e-05,5.11058]
[1779970346598,38.21,73339.41,0.0,0.02999,2e-05,5.10661]
[1779970351633,38.22,73339.21,0.0,0.02999,2e-05,5.106]
[1779970357674,38.23,73339.1,0.0,0.03,2e-05,5.10833]
[1779970363717,38.23,73339.71,0.0,0.03004,2e-05,5.11316]
[1779970365705,38.23,73337.11,0.0,0.02998,2e-05,5.10473]
[1779970365731,38.23,73334.31,0.0,0.02992,2e-05,5.09565]
[1779970366251,38.23,73334.31,0.0,0.02992,2e-05,5.09565]
[1779970366284,38.23,73334.31,0.0,0.02992,2e-05,5.09565]
[1779970366737,38.23,73328.55,0.0,0.02978,2e-05,5.07571]
[1779970371773,38.24,73316.92,0.0,0.02952,2e-05,5.0389]
[1779970376808,38.24,73315.36,0.0,0.02951,2e-05,5.03648]
[1779970381843,38.25,73314.65,0.0,0.02951,2e-05,5.03694]
[1779970386878,38.26,73315.03,0.0,0.02954,2e-05,5.04103]
[1779970391913,38.26,73314.88,0.0,0.02955,2e-05,5.04327]
[1779970395329,38.26,73314.52,0.0,0.02955,2e-05,5.04315]
[1779970395430,38.27,73314.64,0.0,0.02956,2e-05,5.04464]
[1779970396046,38.27,73314.64,0.0,0.02956,2e-05,5.04464]
[1779970396132,38.27,73314.64,0.0,0.02956,2e-05,5.04438]
[1779970402990,38.27,73313.73,0.0,0.02957,2e-05,5.0451]
[1779970408030,38.28,73314.45,0.0,0.0296,2e-05,5.04968]
[1779970413060,38.28,73314.71,0.0,0.02962,2e-05,5.05163]
[1779970418095,38.29,73313.82,0.0,0.02962,2e-05,5.05126]
[1779970423130,38.3,73314.01,0.0,0.02964,2e-05,5.05455]
[1779970424029,38.3,73314.01,0.0,0.02964,2e-05,5.05455]
[1779970424271,38.3,73314.01,0.0,0.02964,2e-05,5.05455]
[1779970424451,38.3,73314.38,0.0,0.02965,2e-05,5.05633]
[1779970425396,38.3,73314.38,0.0,0.02965,2e-05,5.05633]
[1779970425434,38.3,73314.38,0.0,0.02965,2e-05,5.05633]
[1779970425536,38.3,73314.1,0.0,0.02965,2e-05,5.05607]
[1779970426219,38.3,73314.23,0.0,0.02965,2e-05,5.05641]
[1779970432200,38.31,73314.72,0.0,0.02969,2e-05,5.06217]
[1779970438242,38.31,73314.28,0.0,0.02971,2e-05,5.06474]
[1779970443290,38.32,73296.6,0.0,0.02932,2e-05,5.00853]
[1779970448524,38.33,73295.03,0.0,0.02931,2e-05,5.00624]
[1779970454409,38.34,73291.67,0.0,0.02926,2e-05,4.99966]
[1779970455703,38.34,73291.84,0.0,0.02927,2e-05,5.00101]
[1779970455804,38.34,73290.02,0.0,0.02923,2e-05,4.99567]
[1779970455946,38.34,73290.02,0.0,0.02923,2e-05,4.99567]
[1779970456048,38.34,73290.02,0.0,0.02923,2e-05,4.99567]
[1779970456381,38.34,73289.34,0.0,0.02922,2e-05,4.99337]
[1779970461057,38.34,73291.21,0.0,0.02927,2e-05,5.00121]
[1779970466457,38.36,73292.03,0.0,0.02934,2e-05,5.01014]
[1779970471492,38.37,73292.82,0.0,0.02937,2e-05,5.0145]
[1779970476695,38.37,73295.19,0.0,0.02945,2e-05,5.0255]
[1779970476715,38.37,73295.19,0.0,0.02945,2e-05,5.0255]
[1779970482569,38.38,73296.64,0.0,0.02951,2e-05,5.03545]
[1779970487604,38.39,73294.14,0.0,0.02948,2e-05,5.03056]
[1779970492639,38.4,73288.0,0.0,0.02936,2e-05,5.01347]
[1779970497674,38.4,73287.92,0.0,0.02939,2e-05,5.01684]
[1779970502325,38.41,73289.62,0.0,0.02945,2e-05,5.02542]
[1779970505986,38.42,73289.3,0.0,0.02945,2e-05,5.02644]
[1779970511231,38.42,73294.73,0.0,0.02961,2e-05,5.0488]
[1779970515568,38.43,73297.42,0.0,0.02969,2e-05,5.06048]
[1779970515813,38.43,73297.91,0.0,0.02971,2e-05,5.06278]
[1779970516087,38.43,73297.91,0.0,0.02971,2e-05,5.06278]
[1779970516820,38.43,73298.33,0.0,0.02972,2e-05,5.06403]
[1779970521855,38.44,73301.02,0.0,0.0298,2e-05,5.07625]
[1779970526890,38.44,73299.52,0.0,0.02979,2e-05,5.07427]
[1779970532932,38.45,73300.53,0.0,0.02983,2e-05,5.0793]
[1779970537967,38.46,73300.49,0.0,0.02985,2e-05,5.08234]
[1779970543002,38.46,73283.88,0.0,0.02948,2e-05,5.02953]
[1779970545713,38.47,73283.66,0.0,0.02949,2e-05,5.03023]
[1779970545832,38.47,73283.66,0.0,0.02949,2e-05,5.03023]
[1779970551002,38.47,73281.65,0.0,0.02946,2e-05,5.02634]
[1779970554798,38.48,73267.37,0.0,0.02914,2e-05,4.97996]
[1779970560567,38.49,73261.84,0.0,0.02906,2e-05,4.96792]
[1779970562135,38.5,73258.31,0.0,0.029,2e-05,4.95942]
[1779970567170,38.51,73258.88,0.0,0.02904,2e-05,4.96537]
[1779970571911,38.51,73259.52,0.0,0.02907,2e-05,4.96986]
[1779970575577,38.52,73259.55,0.0,0.0291,2e-05,4.97305]
[1779970575954,38.52,73259.55,0.0,0.0291,2e-05,4.97305]
[1779970582276,38.53,73260.59,0.0,0.02916,2e-05,4.9825]
[1779970588319,38.54,73260.92,0.0,0.0292,2e-05,4.98797]
[1779970593353,38.55,73272.4,0.0,0.02948,2e-05,5.02765]
[1779970598389,38.55,73272.54,0.0,0.0295,2e-05,5.03135]
[1779970605382,38.56,73273.95,0.0,0.02956,2e-05,5.03866]
[1779970605793,38.56,73273.95,0.0,0.02956,2e-05,5.03866]
[1779970611480,38.57,73263.96,0.0,0.02936,2e-05,5.01098]
[1779970616863,38.58,73264.32,0.0,0.02939,2e-05,5.01487]
[1779970617406,38.58,73264.67,0.0,0.0294,2e-05,5.01671]
[1779970622557,38.59,73264.79,0.0,0.02944,2e-05,5.02105]
[1779970627592,38.59,73266.25,0.0,0.02949,2e-05,5.02915]
[1779970631505,38.6,73261.01,0.0,0.02938,2e-05,5.01353]
[1779970635724,38.6,73250.22,0.0,0.02915,2e-05,4.98024]
[1779970635823,38.6,73250.1,0.0,0.02916,2e-05,4.98055]
[1779970636170,38.6,73250.1,0.0,0.02916,2e-05,4.98055]
[1779970636655,38.6,73250.08,0.0,0.02916,2e-05,4.98039]
[1779970637758,38.6,73250.08,0.0,0.02916,2e-05,4.98039]
[1779970638443,38.61,73250.0,0.0,0.02916,2e-05,4.98082]
[1779970643704,38.61,73250.57,0.0,0.0292,2e-05,4.98686]
[1779970648545,38.62,73249.83,0.0,0.0292,2e-05,4.98709]
[1779970653780,38.63,73257.24,0.0,0.02939,2e-05,5.01355]
[1779970658815,38.63,73254.68,0.0,0.02935,2e-05,5.0081]
[1779970663849,38.64,73250.08,0.0,0.02927,2e-05,4.9959]
[1779970665334,38.64,73249.67,0.0,0.02926,2e-05,4.99517]
[1779970665339,38.64,73249.67,0.0,0.02926,2e-05,4.99517]
[1779970665959,38.64,73249.67,0.0,0.02926,2e-05,4.99517]
[1779970671906,38.65,73241.3,0.0,0.0291,2e-05,4.972]
[1779970676943,38.66,73234.38,0.0,0.02897,2e-05,4.95249]
[1779970681771,38.67,73235.18,0.0,0.02901,2e-05,4.95796]
[1779970681793,38.67,73235.18,0.0,0.02901,2e-05,4.95796]
[1779970682986,38.67,73235.06,0.0,0.02901,2e-05,4.95827]
[1779970684291,38.67,73229.24,0.0,0.02889,2e-05,4.94042]
[1779970684999,38.67,73223.82,0.0,0.02877,2e-05,4.92328]
[1779970690049,38.67,73228.52,0.0,0.02887,2e-05,4.93864]
[1779970693252,38.67,73228.8,0.0,0.02888,2e-05,4.93942]
[1779970699112,38.67,73228.93,0.0,0.02888,2e-05,4.93963]
[1779970699357,38.67,73228.93,0.0,0.02888,2e-05,4.93963]
[1779970700119,38.67,73228.85,0.0,0.02888,2e-05,4.93933]
[1779970705154,38.68,73241.95,0.0,0.02921,2e-05,4.98647]
[1779970710200,38.69,73241.48,0.0,0.02922,2e-05,4.98834]
[1779970715233,38.69,73240.16,0.0,0.0292,2e-05,4.9853]
[1779970720267,38.7,73240.63,0.0,0.02924,2e-05,4.99032]
[1779970722949,38.7,73240.94,0.0,0.02925,2e-05,4.99204]
[1779970723029,38.7,73240.94,0.0,0.02925,2e-05,4.99204]
[1779970725667,38.71,73240.71,0.0,0.02926,2e-05,4.99401]
[1779970725876,38.71,73240.71,0.0,0.02926,2e-05,4.99401]
[1779970732844,38.72,73239.47,0.0,0.02927,2e-05,4.99463]
[1779970738393,38.73,73235.3,0.0,0.02921,2e-05,4.98556]
[1779970743431,38.74,73235.36,0.0,0.02923,2e-05,4.98924]
[1779970748466,38.74,73234.23,0.0,0.02923,2e-05,4.98891]
[1779970753502,38.75,73234.24,0.0,0.02925,2e-05,4.99234]
[1779970755417,38.75,73234.43,0.0,0.02926,2e-05,4.99365]
[1779970755422,38.75,73234.43,0.0,0.02926,2e-05,4.99365]
[1779970755906,38.75,73234.43,0.0,0.02926,2e-05,4.99365]
[1779970762564,38.76,73235.41,0.0,0.02932,2e-05,5.00223]
[1779970766958,38.77,73236.55,0.0,0.02936,2e-05,5.00798]
[1779970772635,38.78,73247.39,0.0,0.02963,2e-05,5.04644]
[1779970777670,38.78,73247.47,0.0,0.02966,2e-05,5.04959]
[1779970782705,38.79,73247.69,0.0,0.02968,2e-05,5.05317]
[1779970784036,38.79,73247.69,0.0,0.02968,2e-05,5.05317]
[1779970785348,38.79,73247.99,0.0,0.0297,2e-05,5.05529]
[1779970785895,38.79,73247.99,0.0,0.0297,2e-05,5.05529]
[1779970794790,38.8,73248.64,0.0,0.02975,2e-05,5.06296]
[1779970799824,38.81,73247.9,0.0,0.02975,2e-05,5.06317]
[1779970801043,38.81,73247.9,0.0,0.02975,2e-05,5.06317]
[1779970806874,38.82,73247.3,0.0,0.02976,2e-05,5.06488]
[1779970811909,38.82,73247.42,0.0,0.02978,2e-05,5.0679]
[1779970815699,38.82,73247.76,0.0,0.0298,2e-05,5.07059]
[1779970815703,38.82,73247.76,0.0,0.0298,2e-05,5.07059]
[1779970815864,38.82,73247.76,0.0,0.0298,2e-05,5.07059]
[1779970820971,38.83,73247.92,0.0,0.02983,2e-05,5.07419]
[1779970826007,38.84,73248.08,0.0,0.02985,2e-05,5.07724]
[1779970826774,38.84,73248.08,0.0,0.02985,2e-05,5.07724]
[1779970832052,38.84,73255.66,0.0,0.03004,2e-05,5.1034]
[1779970837087,38.85,73243.34,0.0,0.02976,2e-05,5.06437]
[1779970841276,38.85,73242.41,0.0,0.02975,2e-05,5.0623]
[1779970841279,38.85,73242.41,0.0,0.02975,2e-05,5.0623]
[1779970842324,38.85,73243.25,0.0,0.02978,2e-05,5.06615]
[1779970842123,38.85,73242.19,0.0,0.02976,2e-05,5.06312]
[1779970846032,38.85,73242.82,0.0,0.02977,2e-05,5.06439]
[1779970847125,38.85,73239.15,0.0,0.02968,2e-05,5.05183]
[1779970850515,38.85,73234.11,0.0,0.02956,2e-05,5.03408]
[1779970851186,38.85,73233.65,0.0,0.02954,2e-05,5.03232]
[1779970852181,38.85,73233.65,0.0,0.02954,2e-05,5.03232]
[1779970857228,38.86,73226.66,0.0,0.02941,2e-05,5.01253]
[1779970861256,38.86,73208.48,0.0,0.02901,2e-05,4.95485]
[1779970861826,38.86,73208.48,0.0,0.02901,2e-05,4.95485]
[1779970862691,38.86,73205.36,0.0,0.02894,2e-05,4.94521]
[1779970862827,38.86,73205.36,0.0,0.02894,2e-05,4.94521]
[1779970863332,38.86,73197.69,0.0,0.02877,2e-05,4.92071]
[1779970863817,38.86,73197.69,0.0,0.02877,2e-05,4.92071]
[1779970864178,38.86,73197.69,0.0,0.02877,2e-05,4.92071]
[1779970864308,38.86,73197.38,0.0,0.02877,2e-05,4.9196]
[1779970864565,38.86,73197.38,0.0,0.02877,2e-05,4.9196]
[1779970865121,38.86,73197.38,0.0,0.02877,2e-05,4.9196]
[1779970867084,38.87,73215.1,0.0,0.02918,2e-05,4.97944]
[1779970867561,38.87,73214.03,0.0,0.02916,2e-05,4.97659]
[1779970873370,38.88,73215.9,0.0,0.02923,2e-05,4.9867]
[1779970875549,38.88,73215.8,0.0,0.02924,2e-05,4.98766]
[1779970876064,38.88,73215.8,0.0,0.02924,2e-05,4.98766]
[1779970883452,38.89,73224.24,0.0,0.02947,2e-05,5.02082]
[1779970888487,38.9,73228.71,0.0,0.02959,2e-05,5.03866]
[1779970894764,38.9,73229.08,0.0,0.02961,2e-05,5.04104]
[1779970901334,38.91,73224.29,0.0,0.02952,2e-05,5.02835]
[1779970908630,38.92,73224.28,0.0,0.02956,2e-05,5.03428]
[1779970911806,38.93,73224.78,0.0,0.02958,2e-05,5.03712]
[1779970917693,38.93,73217.36,0.0,0.02944,2e-05,5.01651]
[1779970922729,38.94,73210.58,0.0,0.02931,2e-05,4.99709]
[1779970925107,38.94,73210.28,0.0,0.02931,2e-05,4.99673]
[1779970930451,38.95,73210.13,0.0,0.02932,2e-05,4.99934]
[1779970930789,38.95,73203.76,0.0,0.02919,2e-05,4.97952]
[1779970935826,38.95,73198.79,0.0,0.02907,2e-05,4.96246]
[1779970940861,38.95,73199.33,0.0,0.02908,2e-05,4.96364]
[1779970945896,38.95,73197.17,0.0,0.02902,2e-05,4.95594]
[1779970950931,38.95,73186.49,0.0,0.02878,2e-05,4.92048]
[1779970955967,38.95,73186.12,0.0,0.02876,2e-05,4.91693]
[1779970956797,38.95,73186.12,0.0,0.02876,2e-05,4.91693]
[1779970956974,38.95,73185.88,0.0,0.02875,2e-05,4.9161]
[1779970960670,38.95,73186.38,0.0,0.02878,2e-05,4.91996]
[1779970961003,38.95,73185.63,0.0,0.02877,2e-05,4.91824]
[1779970965359,38.95,73185.98,0.0,0.02877,2e-05,4.9192]
[1779970965712,38.95,73186.25,0.0,0.02878,2e-05,4.92002]
[1779970971074,38.95,73186.25,0.0,0.02878,2e-05,4.91962]
[1779970976118,38.95,73186.32,0.0,0.02878,2e-05,4.91952]
[1779970981156,38.95,73186.84,0.0,0.02879,2e-05,4.92087]
[1779970986191,38.95,73186.98,0.0,0.02879,2e-05,4.92096]
[1779970991226,38.95,73183.67,0.0,0.02871,2e-05,4.90978]
[1779970991686,38.95,73183.67,0.0,0.02871,2e-05,4.90978]
[1779970992385,38.95,73183.67,0.0,0.02871,2e-05,4.90978]
[1779970995372,38.95,73183.96,0.0,0.02871,2e-05,4.91056]
[1779970995458,38.95,73183.96,0.0,0.02871,2e-05,4.91056]
[1779970995887,38.95,73184.01,0.0,0.02871,2e-05,4.91066]
[1779970998830,38.95,73183.95,0.0,0.02871,2e-05,4.9104]
[1779971004317,38.95,73184.48,0.0,0.02872,2e-05,4.91164]
[1779971009352,38.94,73187.45,0.0,0.02879,2e-05,4.92099]
[1779971015393,38.94,73187.41,0.0,0.02877,2e-05,4.91828]
[1779971020429,38.94,73187.47,0.0,0.02877,2e-05,4.91809]
[1779971025464,38.94,73186.38,0.0,0.02874,2e-05,4.91416]
[1779971025871,38.94,73186.38,0.0,0.02874,2e-05,4.91416]
[1779971026087,38.94,73186.38,0.0,0.02874,2e-05,4.91416]
[1779971026215,38.94,73186.38,0.0,0.02874,2e-05,4.91416]
[1779971031516,38.94,73186.23,0.0,0.02874,2e-05,4.91333]
[1779971036863,38.94,73184.04,0.0,0.02868,2e-05,4.9058]
[1779971037195,38.94,73184.04,0.0,0.02868,2e-05,4.9058]
[1779971042583,38.94,73178.6,0.0,0.02856,2e-05,4.8877]
[1779971047619,38.94,73168.93,0.0,0.02834,2e-05,4.85621]
[1779971047840,38.94,73168.93,0.0,0.02834,2e-05,4.85621]
[1779971053662,38.94,73160.24,0.0,0.02815,2e-05,4.82836]
[1779971055437,38.94,73160.56,0.0,0.02816,2e-05,4.82947]
[1779971055870,38.94,73160.56,0.0,0.02816,2e-05,4.82956]
[1779971061721,38.94,73160.72,0.0,0.02817,2e-05,4.8306]
[1779971066756,38.94,73163.13,0.0,0.02822,2e-05,4.83891]
[1779971071792,38.94,73163.08,0.0,0.02821,2e-05,4.8371]
[1779971074048,38.94,73163.08,0.0,0.02821,2e-05,4.8371]
[1779971074960,38.94,73162.25,0.0,0.0282,2e-05,4.83459]
[1779971080967,38.95,73151.85,0.0,0.02797,2e-05,4.80184]
[1779971082415,38.95,73144.9,0.0,0.02782,2e-05,4.77969]
[1779971085725,38.95,73158.91,0.0,0.02813,2e-05,4.82537]
[1779971085907,38.95,73158.91,0.0,0.02813,2e-05,4.82537]
[1779971092941,38.95,73152.0,0.0,0.02799,2e-05,4.8043]
[1779971097977,38.95,73154.16,0.0,0.02804,2e-05,4.81209]
[1779971103038,38.95,73166.04,0.0,0.02831,2e-05,4.85129]
[1779971103826,38.95,73166.04,0.0,0.02831,2e-05,4.85129]
[1779971109079,38.96,73176.9,0.0,0.02856,2e-05,4.88709]
[1779971111600,38.96,73177.96,0.0,0.02858,2e-05,4.8906]
[1779971117136,38.96,73170.04,0.0,0.02841,2e-05,4.86531]
[1779971119431,38.96,73170.62,0.0,0.02842,2e-05,4.8673]
[1779971125193,38.96,73171.68,0.0,0.02845,2e-05,4.87138]
[1779971128638,38.96,73171.73,0.0,0.02845,2e-05,4.8717]
[1779971134256,38.96,73171.73,0.0,0.02845,2e-05,4.8701]
[1779971139292,38.96,73179.63,0.0,0.02862,2e-05,4.89603]
[1779971144327,38.96,73178.19,0.0,0.02859,2e-05,4.89138]
[1779971145642,38.96,73178.19,0.0,0.02859,2e-05,4.89138]
[1779971145646,38.96,73178.19,0.0,0.02859,2e-05,4.89138]
[1779971145885,38.96,73178.2,0.0,0.02859,2e-05,4.89143]
[1779971151377,38.96,73180.81,0.0,0.02865,2e-05,4.9]
[1779971156412,38.96,73180.7,0.0,0.02865,2e-05,4.89963]
[1779971161447,38.96,73179.85,0.0,0.02863,2e-05,4.89685]
[1779971162713,38.96,73179.85,0.0,0.02863,2e-05,4.89685]
[1779971168509,38.96,73179.79,0.0,0.02863,2e-05,4.89668]
[1779971173544,38.96,73178.75,0.0,0.0286,2e-05,4.89332]
[1779971175548,38.96,73178.71,0.0,0.0286,2e-05,4.8932]
[1779971175554,38.96,73178.71,0.0,0.0286,2e-05,4.8932]
[1779971175757,38.96,73178.71,0.0,0.0286,2e-05,4.8932]
[1779971181600,38.96,73179.66,0.0,0.02863,2e-05,4.89641]
[1779971186635,38.96,73180.09,0.0,0.02864,2e-05,4.89786]
[1779971188254,38.96,73179.89,0.0,0.02863,2e-05,4.89723]
[1779971193684,38.96,73180.37,0.0,0.02863,2e-05,4.8968]
[1779971198719,38.96,73183.62,0.0,0.02871,2e-05,4.90748]
[1779971199116,38.96,73183.62,0.0,0.02871,2e-05,4.90748]
[1779971204762,38.96,73186.19,0.0,0.02876,2e-05,4.91584]
[1779971205642,38.96,73186.19,0.0,0.02876,2e-05,4.91584]
[1779971205969,38.96,73186.26,0.0,0.02876,2e-05,4.91605]
[1779971211810,38.96,73187.17,0.0,0.02878,2e-05,4.91891]
[1779971213860,38.96,73187.18,0.0,0.02878,2e-05,4.9189]
[1779971219867,38.96,73188.33,0.0,0.02881,2e-05,4.92254]
[1779971224902,38.96,73189.13,0.0,0.02883,2e-05,4.92504]
[1779971230884,38.96,73193.82,0.0,0.02893,2e-05,4.94025]
[1779971232259,38.96,73194.11,0.0,0.02894,2e-05,4.9411]
[1779971233468,38.96,73194.44,0.0,0.02894,2e-05,4.94214]
[1779971235494,38.96,73194.67,0.0,0.02895,2e-05,4.94279]
[1779971235895,38.96,73195.17,0.0,0.02896,2e-05,4.94438]
[1779971241027,38.96,73195.1,0.0,0.02896,2e-05,4.94381]
[1779971246063,38.96,73194.69,0.0,0.02894,2e-05,4.94218]
[1779971247924,38.96,73195.24,0.0,0.02896,2e-05,4.94392]
[1779971253114,38.96,73195.04,0.0,0.02894,2e-05,4.94081]
[1779971258150,38.96,73196.58,0.0,0.02897,2e-05,4.94558]
[1779971260595,38.96,73198.75,0.0,0.02902,2e-05,4.95265]
[1779971260696,38.96,73198.79,0.0,0.02902,2e-05,4.95271]
[1779971261020,38.96,73198.79,0.0,0.02902,2e-05,4.95271]
[1779971262948,38.96,73200.68,0.0,0.02907,2e-05,4.96037]
[1779971263494,38.96,73200.68,0.0,0.02907,2e-05,4.96037]
[1779971263605,38.96,73200.68,0.0,0.02907,2e-05,4.96037]
[1779971263704,38.96,73201.16,0.0,0.02909,2e-05,4.96266]
[1779971265582,38.96,73201.23,0.0,0.02909,2e-05,4.9628]
[1779971265848,38.96,73201.23,0.0,0.02909,2e-05,4.9628]
[1779971273504,38.96,73203.2,0.0,0.02913,2e-05,4.96855]
[1779971281314,38.96,73203.48,0.0,0.02913,2e-05,4.96859]
[1779971285067,38.96,73205.32,0.0,0.02917,2e-05,4.97435]
[1779971285138,38.96,73205.32,0.0,0.02917,2e-05,4.97435]
[1779971286054,38.96,73209.98,0.0,0.02928,2e-05,4.98963]
[1779971286392,38.96,73209.98,0.0,0.02928,2e-05,4.98963]
[1779971286454,38.96,73209.98,0.0,0.02928,2e-05,4.98963]
[1779971286480,38.96,73216.2,0.0,0.02942,2e-05,5.01009]
[1779971288054,38.96,73225.43,0.0,0.02963,2e-05,5.04139]
[1779971288220,38.96,73225.43,0.0,0.02963,2e-05,5.04139]
[1779971288369,38.96,73226.3,0.0,0.02966,2e-05,5.04487]
[1779971289095,38.96,73226.3,0.0,0.02966,2e-05,5.04487]
[1779971289115,38.96,73226.3,0.0,0.02966,2e-05,5.04487]
[1779971290660,38.96,73228.19,0.0,0.0297,2e-05,5.05094]
[1779971290986,38.96,73236.26,0.0,0.02989,2e-05,5.07767]
[1779971291164,38.96,73236.26,0.0,0.02989,2e-05,5.07767]
[1779971293217,38.96,73242.36,0.0,0.03002,2e-05,5.09753]
[1779971295522,38.95,73242.9,0.0,0.03003,2e-05,5.09873]
[1779971296100,38.95,73243.03,0.0,0.03003,2e-05,5.09885]
[1779971296822,38.95,73243.03,0.0,0.03003,2e-05,5.09885]
[1779971297914,38.95,73242.71,0.0,0.03002,2e-05,5.09746]
[1779971302229,38.95,73244.54,0.0,0.03005,2e-05,5.10207]
[1779971303243,38.95,73244.42,0.0,0.03005,2e-05,5.10135]
[1779971304955,38.95,73244.84,0.0,0.03006,2e-05,5.10213]
[1779971306004,38.95,73245.03,0.0,0.03006,2e-05,5.10245]
[1779971306023,38.95,73245.03,0.0,0.03006,2e-05,5.10245]
[1779971311533,38.94,73245.56,0.0,0.03004,2e-05,5.10023]
[1779971313765,38.94,73244.99,0.0,0.03003,2e-05,5.09801]
[1779971314539,38.94,73245.13,0.0,0.03003,2e-05,5.09817]
[1779971314847,38.94,73245.13,0.0,0.03003,2e-05,5.09817]
[1779971315375,38.94,73257.77,0.0,0.03033,2e-05,5.14074]
[1779971315872,38.94,73257.77,0.0,0.03033,2e-05,5.14074]
[1779971316099,38.94,73269.35,0.0,0.0306,2e-05,5.17927]
[1779971318924,38.94,73270.12,0.0,0.03061,2e-05,5.18099]
[1779971320033,38.94,73272.2,0.0,0.03065,2e-05,5.18717]
[1779971322436,38.94,73273.07,0.0,0.03066,2e-05,5.18922]
[1779971323031,38.93,73273.18,0.0,0.03066,2e-05,5.18913]
[1779971323553,38.93,73273.18,0.0,0.03066,2e-05,5.18913]
[1779971324125,38.93,73273.18,0.0,0.03066,2e-05,5.18868]
[1779971324327,38.93,73273.18,0.0,0.03066,2e-05,5.18868]
[1779971325227,38.93,73275.62,0.0,0.03072,2e-05,5.19652]
[1779971325365,38.93,73275.62,0.0,0.03072,2e-05,5.19652]
[1779971325517,38.93,73275.62,0.0,0.03072,2e-05,5.19652]
[1779971326064,38.93,73280.13,0.0,0.03082,2e-05,5.21142]
[1779971326165,38.93,73280.13,0.0,0.03082,2e-05,5.21142]
[1779971326173,38.93,73280.13,0.0,0.03082,2e-05,5.21142]
[1779971327184,38.93,73283.28,0.0,0.03089,2e-05,5.22167]
[1779971332685,38.92,73282.51,0.0,0.03085,2e-05,5.21596]
[1779971337719,38.92,73283.77,0.0,0.03086,2e-05,5.21775]
[1779971341693,38.92,73287.24,0.0,0.03093,2e-05,5.2281]
[1779971346781,38.91,73286.83,0.0,0.0309,2e-05,5.22365]
[1779971348141,38.91,73285.91,0.0,0.03088,2e-05,5.22]
[1779971348611,38.91,73285.91,0.0,0.03088,2e-05,5.22]
[1779971351618,38.91,73266.53,0.0,0.03041,2e-05,5.15277]
[1779971353612,38.9,73266.09,0.0,0.03039,2e-05,5.15052]
[1779971358869,38.9,73262.55,0.0,0.03029,2e-05,5.13631]
[1779971363904,38.9,73262.07,0.0,0.03027,2e-05,5.13295]
[1779971367401,38.89,73261.94,0.0,0.03026,2e-05,5.13182]
[1779971372968,38.89,73267.41,0.0,0.03036,2e-05,5.14568]
[1779971374237,38.89,73265.74,0.0,0.03032,2e-05,5.13966]
[1779971380049,38.88,73262.75,0.0,0.03023,2e-05,5.12755]
[1779971381026,38.88,73262.75,0.0,0.03023,2e-05,5.12755]
[1779971381028,38.88,73262.75,0.0,0.03023,2e-05,5.12755]
[1779971381052,38.88,73262.75,0.0,0.03023,2e-05,5.12755]
[1779971385477,38.88,73262.52,0.0,0.03022,2e-05,5.12548]
[1779971385947,38.88,73262.52,0.0,0.03022,2e-05,5.12548]
[1779971391568,38.88,73262.02,0.0,0.03019,2e-05,5.12186]
[1779971397142,38.87,73263.45,0.0,0.03021,2e-05,5.12434]
[1779971402178,38.87,73267.54,0.0,0.0303,2e-05,5.13654]
[1779971405911,38.87,73266.55,0.0,0.03027,2e-05,5.13251]
[1779971406892,38.87,73267.0,0.0,0.03027,2e-05,5.13334]
[1779971407277,38.86,73278.93,0.0,0.03055,2e-05,5.17344]
[1779971408205,38.86,73287.0,0.0,0.03074,2e-05,5.20052]
[1779971410868,38.86,73283.53,0.0,0.03066,2e-05,5.18823]
[1779971411220,38.86,73285.23,0.0,0.03069,2e-05,5.19315]
[1779971414166,38.86,73304.28,0.0,0.03114,2e-05,5.25741]
[1779971414175,38.86,73304.28,0.0,0.03114,2e-05,5.25741]
[1779971414920,38.86,73304.28,0.0,0.03114,2e-05,5.25741]
[1779971415512,38.86,73307.5,0.0,0.03121,2e-05,5.26739]
[1779971415526,38.86,73307.5,0.0,0.03121,2e-05,5.26739]
[1779971415944,38.86,73328.99,0.0,0.03173,2e-05,5.34118]
[1779971416318,38.86,73328.99,0.0,0.03173,2e-05,5.34118]
[1779971416919,38.86,73328.99,0.0,0.03173,2e-05,5.34118]
[1779971416968,38.86,73328.99,0.0,0.03173,2e-05,5.34118]
[1779971417399,38.85,73339.0,0.0,0.03197,2e-05,5.37537]
[1779971417601,38.85,73339.0,0.0,0.03197,2e-05,5.37537]
[1779971417912,38.85,73339.0,0.0,0.03197,2e-05,5.37537]
[1779971419256,38.85,73353.13,0.0,0.03231,2e-05,5.42413]
[1779971420609,38.85,73351.84,0.0,0.03227,2e-05,5.41796]
[1779971420866,38.85,73351.84,0.0,0.03227,2e-05,5.41796]
[1779971423734,38.84,73358.9,0.0,0.03243,2e-05,5.44029]
[1779971423893,38.84,73358.9,0.0,0.03243,2e-05,5.44029]
[1779971424229,38.84,73366.18,0.0,0.0326,3e-05,5.46512]
[1779971424421,38.84,73366.18,0.0,0.0326,3e-05,5.46512]
[1779971425041,38.84,73349.05,0.0,0.03217,2e-05,5.40391]
[1779971430387,38.83,73345.76,0.0,0.03205,2e-05,5.38776]
[1779971431271,38.83,73345.76,0.0,0.03205,2e-05,5.38776]
[1779971436433,38.82,73360.99,0.0,0.03239,2e-05,5.43431]
[1779971438107,38.82,73362.41,0.0,0.03241,2e-05,5.43845]
[1779971438155,38.82,73362.41,0.0,0.03241,2e-05,5.43845]
[1779971439312,38.82,73364.56,0.0,0.03247,2e-05,5.44603]
[1779971444512,38.76,73380.27,0.0,0.03265,3e-05,5.47182]
[1779971445736,38.76,73380.27,0.0,0.03265,3e-05,5.47182]
[1779971445904,38.76,73380.27,0.0,0.03265,3e-05,5.47182]
[1779971445963,38.76,73380.27,0.0,0.03265,3e-05,5.47182]
[1779971451561,38.75,73385.97,0.0,0.03274,3e-05,5.48569]
[1779971456596,38.73,73387.29,0.0,0.03274,3e-05,5.48477]
[1779971459414,38.73,73389.49,0.0,0.03278,3e-05,5.49072]
[1779971460118,38.73,73389.49,0.0,0.03278,3e-05,5.49072]
[1779971461109,38.73,73389.71,0.0,0.03278,3e-05,5.49056]
[1779971461435,38.73,73391.64,0.0,0.03282,3e-05,5.49649]
[1779971462515,38.72,73398.48,0.0,0.03298,3e-05,5.51992]
[1779971462898,38.72,73398.48,0.0,0.03298,3e-05,5.51992]
[1779971462998,38.72,73416.43,0.0,0.03343,3e-05,5.58325]
[1779971463179,38.72,73416.43,0.0,0.03343,3e-05,5.58325]
[1779971463755,38.72,73416.43,0.0,0.03343,3e-05,5.58325]
[1779971464569,38.7,73407.05,0.0,0.03312,3e-05,5.53879]
[1779971464661,38.7,73387.98,0.0,0.03263,3e-05,5.47081]
[1779971465597,38.7,73387.98,0.0,0.03263,3e-05,5.47081]
[1779971466000,38.7,73387.98,0.0,0.03263,3e-05,5.47081]
[1779971466710,38.7,73382.31,0.0,0.03248,3e-05,5.44881]
[1779971466873,38.7,73382.31,0.0,0.03248,3e-05,5.44881]
[1779971466928,38.7,73382.31,0.0,0.03248,3e-05,5.44881]
[1779971467549,38.7,73382.26,0.0,0.03247,3e-05,5.44778]
[1779971468689,38.69,73371.65,0.0,0.03219,2e-05,5.40865]
[1779971473724,38.68,73370.81,0.0,0.03215,2e-05,5.40181]
[1779971474223,38.68,73370.81,0.0,0.03215,2e-05,5.40181]
[1779971475752,38.68,73370.42,0.0,0.03213,2e-05,5.39966]
[1779971476241,38.68,73370.39,0.0,0.03212,2e-05,5.39879]
[1779971481709,38.67,73371.21,0.0,0.03212,2e-05,5.3977]
[1779971481781,38.67,73369.62,0.0,0.03207,2e-05,5.39135]
[1779971484397,38.67,73370.09,0.0,0.03206,2e-05,5.39026]
[1779971484802,38.66,73370.2,0.0,0.03206,2e-05,5.38928]
[1779971490844,38.65,73370.15,0.0,0.03202,2e-05,5.38468]
[1779971495880,38.65,73372.89,0.0,0.03205,2e-05,5.38843]
[1779971499938,38.64,73373.85,0.0,0.03206,2e-05,5.38961]
[1779971504167,38.63,73392.77,0.0,0.03251,3e-05,5.45322]
[1779971505246,38.63,73391.28,0.0,0.03246,3e-05,5.44626]
[1779971505648,38.63,73391.28,0.0,0.03246,3e-05,5.44626]
[1779971506066,38.63,73391.28,0.0,0.03246,3e-05,5.44626]
[1779971512001,38.62,73381.86,0.0,0.03218,2e-05,5.4074]
[1779971517036,38.61,73382.45,0.0,0.03217,2e-05,5.40565]
[1779971522071,38.6,73382.53,0.0,0.03214,2e-05,5.40212]
[1779971527113,38.6,73374.72,0.0,0.03192,2e-05,5.37091]
[1779971532151,38.59,73370.76,0.0,0.0318,2e-05,5.35364]
[1779971535714,38.59,73370.35,0.0,0.03178,2e-05,5.35022]
[1779971536012,38.59,73370.35,0.0,0.03178,2e-05,5.35022]
[1779971542225,38.58,73360.38,0.0,0.0315,2e-05,5.31105]
[1779971547258,38.57,73359.09,0.0,0.03145,2e-05,5.30363]
[1779971552294,38.57,73358.44,0.0,0.0314,2e-05,5.29628]
[1779971557329,38.56,73356.71,0.0,0.03134,2e-05,5.28741]
[1779971565589,38.55,73356.84,0.0,0.03132,2e-05,5.28563]
[1779971566110,38.55,73356.84,0.0,0.03132,2e-05,5.28563]
[1779971571427,38.54,73356.74,0.0,0.03128,2e-05,5.27984]
[1779971576462,38.54,73358.63,0.0,0.03131,2e-05,5.2838]
[1779971581497,38.53,73365.51,0.0,0.03146,2e-05,5.30501]
[1779971586532,38.53,73365.51,0.0,0.03144,2e-05,5.30225]
[1779971591567,38.52,73364.49,0.0,0.03139,2e-05,5.29596]
[1779971594588,38.52,73381.45,0.0,0.0318,2e-05,5.35364]
[1779971595692,38.52,73381.45,0.0,0.0318,2e-05,5.35364]
[1779971596007,38.52,73381.45,0.0,0.0318,2e-05,5.35364]
[1779971596743,38.51,73380.63,0.0,0.03177,2e-05,5.34949]
[1779971602644,38.51,73389.19,0.0,0.03195,2e-05,5.37574]
[1779971607679,38.5,73387.19,0.0,0.03188,2e-05,5.36533]
[1779971612714,38.49,73387.65,0.0,0.03185,2e-05,5.36073]
[1779971616749,38.49,73368.4,0.0,0.03136,2e-05,5.29074]
[1779971621784,38.48,73361.69,0.0,0.03118,2e-05,5.26474]
[1779971625298,38.48,73362.69,0.0,0.03119,2e-05,5.26721]
[1779971626033,38.48,73363.05,0.0,0.0312,2e-05,5.26796]
[1779971631855,38.47,73363.07,0.0,0.03117,2e-05,5.26455]
[1779971636890,38.47,73374.45,0.0,0.03143,2e-05,5.30166]
[1779971641925,38.46,73379.44,0.0,0.03154,2e-05,5.31628]
[1779971646960,38.45,73374.47,0.0,0.03139,2e-05,5.29594]
[1779971652001,38.45,73358.14,0.0,0.03098,2e-05,5.2366]
[1779971655466,38.45,73358.71,0.0,0.03099,2e-05,5.23811]
[1779971655845,38.45,73358.71,0.0,0.03099,2e-05,5.23811]
[1779971662071,38.44,73357.95,0.0,0.03094,2e-05,5.23135]
[1779971667106,38.43,73357.0,0.0,0.0309,2e-05,5.22583]
[1779971670690,38.43,73359.78,0.0,0.03096,2e-05,5.23409]
[1779971671004,38.43,73359.78,0.0,0.03096,2e-05,5.23409]
[1779971673899,38.43,73362.45,0.0,0.031,2e-05,5.23978]
[1779971674030,38.43,73362.45,0.0,0.031,2e-05,5.23978]
[1779971677916,38.42,73362.23,0.0,0.03098,2e-05,5.23715]
[1779971678043,38.42,73362.23,0.0,0.03098,2e-05,5.23715]
[1779971685592,38.42,73360.62,0.0,0.03092,2e-05,5.22793]
[1779971685913,38.42,73360.62,0.0,0.03092,2e-05,5.22793]
[1779971686979,38.42,73359.71,0.0,0.03089,2e-05,5.22433]
[1779971687826,38.42,73359.78,0.0,0.03089,2e-05,5.22414]
[1779971693290,38.41,73361.04,0.0,0.0309,2e-05,5.2259]
[1779971698326,38.41,73361.62,0.0,0.0309,2e-05,5.22572]
[1779971704368,38.4,73361.05,0.0,0.03087,2e-05,5.22114]
[1779971710410,38.4,73360.81,0.0,0.03084,2e-05,5.21777]
[1779971715589,38.39,73359.8,0.0,0.03081,2e-05,5.2126]
[1779971715850,38.39,73359.8,0.0,0.03081,2e-05,5.2126]
[1779971720046,38.39,73360.9,0.0,0.03082,2e-05,5.21474]
[1779971722224,38.39,73361.38,0.0,0.03083,2e-05,5.21556]
[1779971723179,38.38,73361.47,0.0,0.03082,2e-05,5.21504]
[1779971728536,38.38,73371.77,0.0,0.03105,2e-05,5.24792]
[1779971733571,38.37,73366.48,0.0,0.0309,2e-05,5.22516]
[1779971738688,38.37,73367.13,0.0,0.0309,2e-05,5.22573]
[1779971744648,38.36,73365.23,0.0,0.03083,2e-05,5.21625]
[1779971747235,38.36,73365.23,0.0,0.03083,2e-05,5.21625]
[1779971752705,38.36,73372.4,0.0,0.03098,2e-05,5.23743]
[1779971754973,38.36,73371.84,0.0,0.03096,2e-05,5.235]
[1779971761768,38.35,73367.39,0.0,0.03083,2e-05,5.21604]
[1779971766803,38.34,73365.16,0.0,0.03076,2e-05,5.2063]
[1779971771840,38.34,73352.06,0.0,0.03043,2e-05,5.1593]
[1779971775632,38.34,73347.49,0.0,0.03032,2e-05,5.14268]
[1779971776164,38.34,73347.49,0.0,0.03032,2e-05,5.14268]
[1779971782117,38.34,73332.35,0.0,0.02995,2e-05,5.08934]
[1779971782220,38.33,73330.99,0.0,0.02991,2e-05,5.08431]
[1779971785579,38.33,73314.98,0.0,0.02952,2e-05,5.02783]
[1779971785663,38.33,73314.98,0.0,0.02952,2e-05,5.02783]
[1779971785939,38.33,73314.89,0.0,0.02952,2e-05,5.02744]
[1779971789234,38.33,73313.06,0.0,0.02947,2e-05,5.02109]
[1779971789948,38.33,73310.49,0.0,0.02941,2e-05,5.01236]
[1779971789967,38.33,73301.5,0.0,0.0292,2e-05,4.98208]
[1779971792889,38.33,73285.88,0.0,0.02882,2e-05,4.92663]
[1779971792990,38.33,73285.69,0.0,0.02882,2e-05,4.92548]
[1779971798024,38.33,73290.11,0.0,0.02892,2e-05,4.9406]
[1779971803236,38.33,73297.95,0.0,0.0291,2e-05,4.96698]
[1779971804348,38.33,73295.92,0.0,0.02905,2e-05,4.9602]
[1779971805763,38.33,73275.6,0.0,0.02859,2e-05,4.89274]
[1779971805989,38.33,73275.6,0.0,0.02859,2e-05,4.89274]
[1779971806919,38.33,73275.34,0.0,0.02858,2e-05,4.89201]
[1779971808044,38.33,73275.03,0.0,0.02858,2e-05,4.89112]
[1779971811145,38.33,73275.17,0.0,0.02858,2e-05,4.892]
[1779971812150,38.33,73275.58,0.0,0.0286,2e-05,4.8935]
[1779971818168,38.33,73276.5,0.0,0.02862,2e-05,4.89745]
[1779971820866,38.33,73276.45,0.0,0.02862,2e-05,4.89752]
[1779971821944,38.33,73273.93,0.0,0.02857,2e-05,4.8893]
[1779971825051,38.34,73264.25,0.0,0.02836,2e-05,4.85913]
[1779971825217,38.34,73255.97,0.0,0.02817,2e-05,4.83209]
[1779971830253,38.31,73246.06,0.0,0.02788,2e-05,4.78935]
[1779971835453,38.29,73245.92,0.0,0.02779,2e-05,4.77726]
[1779971835481,38.28,73245.46,0.0,0.02777,2e-05,4.773]
[1779971835995,38.28,73245.46,0.0,0.02777,2e-05,4.773]
[1779971836295,38.29,73245.39,0.0,0.02779,2e-05,4.77601]
[1779971841331,38.29,73244.67,0.0,0.02776,2e-05,4.77223]
[1779971846366,38.28,73242.29,0.0,0.0277,2e-05,4.76311]
[1779971851412,38.28,73240.34,0.0,0.02763,2e-05,4.75336]
[1779971856447,38.28,73237.26,0.0,0.02756,2e-05,4.74204]
[1779971858955,38.28,73236.38,0.0,0.02753,2e-05,4.73867]
[1779971864504,38.27,73263.39,0.0,0.02812,2e-05,4.82467]
[1779971865601,38.27,73265.05,0.0,0.02816,2e-05,4.82972]
[1779971865607,38.27,73265.05,0.0,0.02816,2e-05,4.82972]
[1779971865877,38.27,73265.05,0.0,0.02816,2e-05,4.82972]
[1779971871303,38.27,73269.91,0.0,0.02826,2e-05,4.84422]
[1779971872415,38.27,73272.07,0.0,0.0283,2e-05,4.8509]
[1779971878603,38.26,73272.94,0.0,0.0283,2e-05,4.85071]
[1779971883639,38.26,73263.66,0.0,0.02807,2e-05,4.81807]
[1779971888674,38.25,73266.41,0.0,0.02812,2e-05,4.8252]
[1779971893711,38.25,73273.6,0.0,0.02827,2e-05,4.84687]
[1779971895445,38.25,73273.6,0.0,0.02827,2e-05,4.84687]
[1779971895454,38.25,73274.07,0.0,0.02828,2e-05,4.84757]
[1779971896034,38.25,73274.07,0.0,0.02828,2e-05,4.84757]
[1779971896115,38.25,73274.2,0.0,0.02828,2e-05,4.84818]
[1779971897071,38.25,73274.2,0.0,0.02828,2e-05,4.84818]
[1779971897172,38.25,73274.29,0.0,0.02828,2e-05,4.84805]
[1779971898168,38.25,73274.29,0.0,0.02828,2e-05,4.84805]
[1779971898267,38.25,73274.29,0.0,0.02828,2e-05,4.84824]
[1779971899290,38.25,73274.29,0.0,0.02828,2e-05,4.84824]
[1779971899330,38.25,73274.28,0.0,0.02828,2e-05,4.84778]
[1779971904379,38.25,73285.12,0.0,0.02853,2e-05,4.88409]
[1779971905455,38.25,73285.63,0.0,0.02854,2e-05,4.88604]
[1779971910830,38.25,73293.99,0.0,0.02874,2e-05,4.91441]
[1779971915961,38.25,73293.75,0.0,0.02872,2e-05,4.91192]
[1779971916473,38.25,73293.75,0.0,0.02872,2e-05,4.91192]
[1779971921908,38.25,73294.11,0.0,0.02874,2e-05,4.9139]
[1779971925774,38.25,73299.57,0.0,0.02886,2e-05,4.9324]
[1779971926861,38.25,73299.99,0.0,0.02887,2e-05,4.93387]
[1779971929944,38.25,73299.91,0.0,0.02887,2e-05,4.9338]
[1779971931107,38.25,73299.93,0.0,0.02887,2e-05,4.93393]
[1779971932199,38.25,73301.81,0.0,0.02892,2e-05,4.94033]
[1779971935006,38.25,73329.0,0.0,0.02955,2e-05,5.03183]
[1779971940041,38.25,73333.44,0.0,0.02965,2e-05,5.04638]
[1779971945076,38.25,73327.03,0.0,0.0295,2e-05,5.02398]
[1779971948061,38.25,73324.28,0.0,0.02943,2e-05,5.01454]
[1779971954140,38.25,73344.5,0.0,0.0299,2e-05,5.08243]
[1779971955380,38.25,73344.5,0.0,0.0299,2e-05,5.08243]
[1779971956016,38.25,73346.23,0.0,0.02994,2e-05,5.08815]
[1779971961189,38.25,73354.43,0.0,0.03013,2e-05,5.11486]
[1779971966224,38.24,73356.72,0.0,0.03017,2e-05,5.1215]
[1779971971259,38.24,73355.82,0.0,0.03013,2e-05,5.11508]
[1779971976294,38.24,73355.64,0.0,0.03012,2e-05,5.11336]
[1779971981329,38.24,73361.69,0.0,0.03026,2e-05,5.13297]
[1779971985825,38.23,73355.77,0.0,0.03011,2e-05,5.11172]
[1779971986155,38.23,73355.77,0.0,0.03011,2e-05,5.11172]
[1779971987863,38.23,73356.33,0.0,0.03012,2e-05,5.11319]
[1779971996286,38.23,73350.72,0.0,0.02997,2e-05,5.09236]
[1779971997118,38.23,73358.8,0.0,0.03016,2e-05,5.11982]
[1779971997471,38.23,73358.8,0.0,0.03016,2e-05,5.11982]
[1779971998437,38.23,73365.75,0.0,0.03033,2e-05,5.14345]
[1779971999255,38.23,73367.44,0.0,0.03037,2e-05,5.14899]
[1779972002859,38.23,73383.16,0.0,0.03074,2e-05,5.20202]
[1779972008520,38.22,73387.13,0.0,0.03082,2e-05,5.21351]
[1779972013272,38.22,73380.68,0.0,0.03065,2e-05,5.18964]
[1779972018592,38.21,73385.81,0.0,0.03076,2e-05,5.20556]
[1779972018793,38.21,73385.81,0.0,0.03076,2e-05,5.20556]
[1779972018818,38.21,73385.81,0.0,0.03076,2e-05,5.20556]
[1779972020058,38.21,73392.49,0.0,0.03092,2e-05,5.22842]
[1779972021347,38.21,73395.57,0.0,0.03099,2e-05,5.23875]
[1779972026653,38.21,73399.86,0.0,0.03108,2e-05,5.25119]
[1779972031689,38.2,73386.83,0.0,0.03074,2e-05,5.20157]
[1779972036724,38.2,73388.98,0.0,0.03078,2e-05,5.20734]
[1779972038691,38.2,73390.28,0.0,0.0308,2e-05,5.21151]
[1779972044782,38.19,73387.24,0.0,0.03071,2e-05,5.19854]
[1779972050216,38.19,73386.84,0.0,0.03069,2e-05,5.19585]
[1779972050591,38.19,73386.84,0.0,0.03069,2e-05,5.19585]
[1779972050683,38.19,73386.6,0.0,0.03068,2e-05,5.19437]
[1779972050763,38.19,73386.6,0.0,0.03068,2e-05,5.19437]
[1779972050916,38.19,73386.6,0.0,0.03068,2e-05,5.19437]
[1779972056866,38.18,73388.76,0.0,0.0307,2e-05,5.19616]
[1779972061901,38.17,73404.07,0.0,0.03103,2e-05,5.24456]
[1779972066936,38.16,73407.66,0.0,0.03109,2e-05,5.25203]
[1779972071971,38.15,73410.71,0.0,0.03112,2e-05,5.25754]
[1779972075978,38.14,73408.95,0.0,0.03106,2e-05,5.24829]
[1779972075999,38.14,73409.12,0.0,0.03105,2e-05,5.24786]
[1779972077058,38.14,73409.12,0.0,0.03105,2e-05,5.24786]
[1779972077069,38.14,73409.66,0.0,0.03107,2e-05,5.24934]
[1779972083056,38.13,73410.16,0.0,0.03104,2e-05,5.24556]
[1779972088091,38.12,73401.7,0.0,0.0308,2e-05,5.21108]
[1779972093126,38.11,73401.62,0.0,0.03075,2e-05,5.20386]
[1779972098162,38.1,73399.16,0.0,0.03065,2e-05,5.19064]
[1779972103196,38.09,73410.52,0.0,0.0309,2e-05,5.22561]
[1779972105307,38.09,73409.08,0.0,0.03086,2e-05,5.21962]
[1779972105408,38.08,73408.13,0.0,0.03082,2e-05,5.21438]
[1779972105887,38.08,73408.13,0.0,0.03082,2e-05,5.21438]
[1779972107225,38.08,73407.13,0.0,0.03079,2e-05,5.20994]
[1779972112260,38.07,73407.82,0.0,0.03076,2e-05,5.20668]
[1779972117460,38.06,73405.16,0.0,0.03067,2e-05,5.19367]
[1779972123337,38.05,73406.97,0.0,0.03067,2e-05,5.19351]
[1779972128372,38.04,73406.57,0.0,0.03063,2e-05,5.1875]
[1779972133406,38.03,73410.91,0.0,0.0307,2e-05,5.198]
[1779972134498,38.03,73410.91,0.0,0.0307,2e-05,5.198]
[1779972135348,38.03,73411.04,0.0,0.0307,2e-05,5.19752]
[1779972135421,38.02,73411.06,0.0,0.03069,2e-05,5.19665]
[1779972135905,38.02,73411.06,0.0,0.03069,2e-05,5.19665]
[1779972136428,38.02,73413.41,0.0,0.03074,2e-05,5.2039]
[1779972141463,38.01,73412.15,0.0,0.03068,2e-05,5.19479]
[1779972146500,38.0,73410.96,0.0,0.03062,2e-05,5.18606]
[1779972151533,37.99,73401.61,0.0,0.03035,2e-05,5.14692]
[1779972156568,37.99,73397.47,0.0,0.03022,2e-05,5.1285]
[1779972161603,37.98,73399.81,0.0,0.03024,2e-05,5.1325]
[1779972165431,37.97,73399.99,0.0,0.03023,2e-05,5.1307]
[1779972165631,37.97,73401.87,0.0,0.03027,2e-05,5.13639]
[1779972165890,37.97,73401.87,0.0,0.03027,2e-05,5.13639]
[1779972166638,37.97,73402.73,0.0,0.03029,2e-05,5.13855]
[1779972171673,37.96,73403.24,0.0,0.03027,2e-05,5.13623]
[1779972176708,37.95,73404.18,0.0,0.03026,2e-05,5.13543]
[1779972181743,37.94,73404.37,0.0,0.03024,2e-05,5.13207]
[1779972186777,37.94,73400.25,0.0,0.03011,2e-05,5.11387]
[1779972191813,37.93,73395.59,0.0,0.02997,2e-05,5.09401]
[1779972195630,37.92,73394.95,0.0,0.02994,2e-05,5.08963]
[1779972195843,37.92,73396.3,0.0,0.02997,2e-05,5.09355]
[1779972196012,37.92,73396.3,0.0,0.02997,2e-05,5.09355]
[1779972196850,37.92,73396.23,0.0,0.02996,2e-05,5.09258]
[1779972201923,37.91,73385.54,0.0,0.02968,2e-05,5.0525]
[1779972206958,37.91,73388.33,0.0,0.02973,2e-05,5.05874]
[1779972211992,37.9,73388.3,0.0,0.02969,2e-05,5.05314]
[1779972217028,37.89,73388.82,0.0,0.02968,2e-05,5.05159]
[1779972222063,37.89,73396.34,0.0,0.02983,2e-05,5.07396]
[1779972225627,37.88,73396.34,0.0,0.02982,2e-05,5.07257]
[1779972225783,37.88,73396.34,0.0,0.02982,2e-05,5.07257]
[1779972233907,37.87,73396.58,0.0,0.0298,2e-05,5.06922]
[1779972239181,37.86,73402.01,0.0,0.02989,2e-05,5.08167]
[1779972244217,37.85,73402.15,0.0,0.02986,2e-05,5.07869]
[1779972249251,37.85,73402.28,0.0,0.02984,2e-05,5.07572]
[1779972254287,37.84,73401.97,0.0,0.02981,2e-05,5.07129]
[1779972255537,37.84,73401.97,0.0,0.02981,2e-05,5.07129]
[1779972255931,37.84,73401.97,0.0,0.02981,2e-05,5.07129]
[1779972255561,37.84,73402.1,0.0,0.02981,2e-05,5.07041]
[1779972256301,37.84,73402.43,0.0,0.02981,2e-05,5.07155]
[1779972261336,37.83,73401.27,0.0,0.02976,2e-05,5.06428]
[1779972266371,37.82,73402.3,0.0,0.02976,2e-05,5.0646]
[1779972271432,37.82,73402.2,0.0,0.02974,2e-05,5.06168]
[1779972271722,37.82,73377.21,0.0,0.02913,2e-05,4.97296]
[1779972277622,37.81,73381.4,0.0,0.02921,2e-05,4.9847]
[1779972283490,37.8,73386.8,0.0,0.02931,2e-05,4.99938]
[1779972289532,37.8,73386.27,0.0,0.02928,2e-05,4.99429]
[1779972294567,37.79,73374.55,0.0,0.02898,2e-05,4.95179]
[1779972299602,37.79,73369.48,0.0,0.02885,2e-05,4.93238]
[1779972304637,37.78,73364.96,0.0,0.02873,2e-05,4.91498]
[1779972309674,37.78,73367.5,0.0,0.02877,2e-05,4.92142]
[1779972314710,37.77,73374.26,0.0,0.02891,2e-05,4.942]
[1779972315331,37.77,73374.26,0.0,0.02891,2e-05,4.942]
[1779972315686,37.77,73374.26,0.0,0.02891,2e-05,4.942]
[1779972321674,37.77,73374.66,0.0,0.0289,2e-05,4.94053]
[1779972329815,37.76,73383.54,0.0,0.02908,2e-05,4.96614]
[1779972334850,37.75,73378.94,0.0,0.02894,2e-05,4.946]
[1779972339885,37.75,73379.51,0.0,0.02894,2e-05,4.94552]
[1779972344920,37.74,73386.5,0.0,0.02909,2e-05,4.9667]
[1779972345759,37.74,73386.5,0.0,0.02909,2e-05,4.9667]
[1779972345897,37.74,73386.5,0.0,0.02909,2e-05,4.9667]
[1779972354990,37.73,73386.83,0.0,0.02906,2e-05,4.9627]
[1779972360025,37.73,73386.22,0.0,0.02903,2e-05,4.95812]
[1779972365060,37.72,73386.99,0.0,0.02903,2e-05,4.95823]
[1779972372109,37.71,73388.74,0.0,0.02904,2e-05,4.96069]
[1779972375620,37.71,73390.16,0.0,0.02907,2e-05,4.96451]
[1779972375895,37.71,73390.16,0.0,0.02907,2e-05,4.96451]
[1779972383186,37.7,73391.66,0.0,0.02907,2e-05,4.96509]
[1779972388227,37.7,73389.84,0.0,0.02901,2e-05,4.95643]
[1779972393262,37.69,73389.58,0.0,0.02898,2e-05,4.95108]
[1779972398296,37.69,73389.47,0.0,0.02896,2e-05,4.94837]
[1779972402399,37.68,73389.44,0.0,0.02895,2e-05,4.94688]
[1779972402500,37.68,73390.4,0.0,0.02897,2e-05,4.94967]
[1779972408368,37.68,73391.41,0.0,0.02899,2e-05,4.95334]
[1779972413402,37.69,73391.98,0.0,0.02901,2e-05,4.95598]
[1779972418437,37.69,73393.13,0.0,0.02904,2e-05,4.96058]
[1779972423472,37.69,73393.55,0.0,0.02906,2e-05,4.96267]
[1779972428507,37.69,73393.65,0.0,0.02906,2e-05,4.96367]
[1779972431560,37.69,73393.82,0.0,0.02907,2e-05,4.96451]
[1779972432403,37.69,73402.76,0.0,0.02928,2e-05,4.9951]
[1779972435635,37.69,73411.19,0.0,0.02948,2e-05,5.0242]
[1779972435831,37.69,73411.19,0.0,0.02948,2e-05,5.0242]
[1779972436702,37.69,73411.48,0.0,0.02949,2e-05,5.02526]
[1779972436803,37.69,73411.56,0.0,0.02949,2e-05,5.02557]
[1779972438360,37.69,73412.11,0.0,0.02951,2e-05,5.02746]
[1779972438580,37.69,73412.76,0.0,0.02952,2e-05,5.02911]
[1779972440668,37.69,73412.16,0.0,0.0295,2e-05,5.02709]
[1779972440756,37.69,73410.98,0.0,0.02948,2e-05,5.02311]
[1779972446637,37.68,73411.25,0.0,0.02946,2e-05,5.02063]
[1779972449842,37.68,73411.46,0.0,0.02946,2e-05,5.02023]
[1779972449870,37.68,73411.27,0.0,0.02945,2e-05,5.01902]
[1779972455006,37.68,73411.15,0.0,0.02943,2e-05,5.01666]
[1779972460734,37.68,73411.41,0.0,0.02944,2e-05,5.01804]
[1779972465584,37.68,73411.23,0.0,0.02944,2e-05,5.01767]
[1779972465878,37.68,73411.23,0.0,0.02944,2e-05,5.01767]
[1779972471811,37.68,73411.37,0.0,0.02945,2e-05,5.0186]
[1779972476846,37.68,73410.62,0.0,0.02943,2e-05,5.01637]
[1779972481881,37.68,73413.17,0.0,0.02949,2e-05,5.02542]
[1779972486916,37.68,73415.59,0.0,0.02955,2e-05,5.03396]
[1779972491951,37.68,73417.59,0.0,0.0296,2e-05,5.04101]
[1779972492655,37.68,73417.59,0.0,0.0296,2e-05,5.04101]
[1779972495202,37.68,73426.22,0.0,0.02981,2e-05,5.07076]
[1779972495636,37.68,73429.8,0.0,0.02989,2e-05,5.0831]
[1779972495913,37.68,73429.8,0.0,0.02989,2e-05,5.0831]
[1779972502676,37.68,73429.54,0.0,0.02989,2e-05,5.08195]
[1779972503999,37.68,73430.05,0.0,0.0299,2e-05,5.0836]
[1779972507934,37.68,73438.5,0.0,0.0301,2e-05,5.11253]
[1779972508068,37.68,73434.71,0.0,0.03001,2e-05,5.09927]
[1779972508258,37.68,73434.71,0.0,0.03001,2e-05,5.09927]
[1779972508793,37.68,73434.71,0.0,0.03001,2e-05,5.09927]
[1779972510601,37.68,73428.78,0.0,0.02986,2e-05,5.07798]
[1779972510700,37.68,73428.78,0.0,0.02986,2e-05,5.07798]
[1779972517591,37.67,73428.88,0.0,0.02982,2e-05,5.07216]
[1779972517875,37.67,73428.88,0.0,0.02982,2e-05,5.07216]
[1779972523174,37.66,73427.05,0.0,0.02974,2e-05,5.06124]
[1779972524597,37.66,73428.91,0.0,0.02978,2e-05,5.067]
[1779972524635,37.66,73428.91,0.0,0.02978,2e-05,5.067]
[1779972525187,37.66,73437.31,0.0,0.02998,2e-05,5.09538]
[1779972525546,37.66,73437.31,0.0,0.02998,2e-05,5.09538]
[1779972525960,37.66,73437.31,0.0,0.02998,2e-05,5.09538]
[1779972526646,37.66,73439.56,0.0,0.03004,2e-05,5.10308]
[1779972526752,37.66,73439.56,0.0,0.03004,2e-05,5.10308]
[1779972527201,37.66,73458.21,0.0,0.03049,2e-05,5.16797]
[1779972527486,37.66,73458.21,0.0,0.03049,2e-05,5.16797]
[1779972527873,37.66,73458.21,0.0,0.03049,2e-05,5.16797]
[1779972527968,37.66,73458.21,0.0,0.03049,2e-05,5.16797]
[1779972528040,37.66,73458.21,0.0,0.03049,2e-05,5.16797]
[1779972528432,37.66,73462.85,0.0,0.0306,2e-05,5.184]
[1779972529153,37.66,73462.85,0.0,0.0306,2e-05,5.184]
[1779972529608,37.66,73463.13,0.0,0.0306,2e-05,5.18473]
[1779972530222,37.66,73461.91,0.0,0.03057,2e-05,5.1802]
[1779972534894,37.65,73458.46,0.0,0.03046,2e-05,5.16471]
[1779972537577,37.65,73461.34,0.0,0.03052,2e-05,5.1723]
[1779972537805,37.65,73461.34,0.0,0.03052,2e-05,5.1723]
[1779972538608,37.65,73463.41,0.0,0.03056,2e-05,5.17871]
[1779972539700,37.64,73463.41,0.0,0.03055,2e-05,5.17786]
[1779972539801,37.64,73463.04,0.0,0.03054,2e-05,5.17572]
[1779972544805,37.64,73460.89,0.0,0.03048,2e-05,5.16753]
[1779972544904,37.64,73460.86,0.0,0.03048,2e-05,5.16702]
[1779972547053,37.64,73458.94,0.0,0.03043,2e-05,5.1603]
[1779972547114,37.64,73458.82,0.0,0.03042,2e-05,5.15826]
[1779972549465,37.64,73458.82,0.0,0.03042,2e-05,5.15808]
[1779972550198,37.63,73458.55,0.0,0.0304,2e-05,5.15615]
[1779972550428,37.63,73439.72,0.0,0.02995,2e-05,5.09058]
[1779972551687,37.63,73439.72,0.0,0.02995,2e-05,5.09058]
[1779972551781,37.63,73431.45,0.0,0.02974,2e-05,5.06065]
[1779972552657,37.63,73431.45,0.0,0.02974,2e-05,5.06065]
[1779972552720,37.63,73432.18,0.0,0.02976,2e-05,5.06317]
[1779972555444,37.63,73436.46,0.0,0.02985,2e-05,5.07662]
[1779972555545,37.63,73434.11,0.0,0.02979,2e-05,5.06849]
[1779972556399,37.63,73434.11,0.0,0.02979,2e-05,5.06849]
[1779972557023,37.63,73433.86,0.0,0.02978,2e-05,5.06694]
[1779972562447,37.62,73429.33,0.0,0.02965,2e-05,5.04814]
[1779972567482,37.61,73426.25,0.0,0.02956,2e-05,5.03448]
[1779972568501,37.61,73426.25,0.0,0.02956,2e-05,5.03448]
[1779972574531,37.61,73431.34,0.0,0.02963,2e-05,5.04554]
[1779972579566,37.6,73431.33,0.0,0.02961,2e-05,5.04235]
[1779972584600,37.59,73430.57,0.0,0.02957,2e-05,5.0366]
[1779972585542,37.59,73430.57,0.0,0.02957,2e-05,5.0366]
[1779972585592,37.59,73430.57,0.0,0.02957,2e-05,5.0366]
[1779972586063,37.59,73430.57,0.0,0.02957,2e-05,5.0366]
[1779972592657,37.58,73431.47,0.0,0.02956,2e-05,5.03474]
[1779972597692,37.58,73434.5,0.0,0.02961,2e-05,5.04211]
[1779972602727,37.57,73435.36,0.0,0.02961,2e-05,5.04191]
[1779972607762,37.56,73436.76,0.0,0.02962,2e-05,5.0436]
[1779972612796,37.56,73438.49,0.0,0.02964,2e-05,5.04643]
[1779972615628,37.55,73440.73,0.0,0.02968,2e-05,5.05291]
[1779972615633,37.55,73440.73,0.0,0.02968,2e-05,5.05291]
[1779972616009,37.55,73440.73,0.0,0.02968,2e-05,5.05291]
[1779972621861,37.54,73450.39,0.0,0.02988,2e-05,5.08095]
[1779972623800,37.54,73450.65,0.0,0.02988,2e-05,5.08117]
[1779972623875,37.54,73451.08,0.0,0.02988,2e-05,5.08198]
[1779972628910,37.54,73450.66,0.0,0.02987,2e-05,5.08021]
[1779972633945,37.54,73451.26,0.0,0.02987,2e-05,5.07986]
[1779972638980,37.54,73435.57,0.0,0.02949,2e-05,5.02549]
[1779972644026,37.54,73437.94,0.0,0.02955,2e-05,5.03374]
[1779972645638,37.54,73436.94,0.0,0.02953,2e-05,5.03031]
[1779972645938,37.54,73436.94,0.0,0.02953,2e-05,5.03031]
[1779972654102,37.54,73446.72,0.0,0.02976,2e-05,5.06404]
[1779972659138,37.54,73447.28,0.0,0.02977,2e-05,5.06581]
[1779972662040,37.54,73444.55,0.0,0.02971,2e-05,5.05629]
[1779972662071,37.54,73444.55,0.0,0.02971,2e-05,5.05629]
[1779972663170,37.54,73441.38,0.0,0.02963,2e-05,5.04532]
[1779972667066,37.54,73434.85,0.0,0.02948,2e-05,5.02286]
[1779972667241,37.54,73434.85,0.0,0.02948,2e-05,5.02286]
[1779972667309,37.54,73411.49,0.0,0.02892,2e-05,4.94297]
[1779972668090,37.54,73411.49,0.0,0.02892,2e-05,4.94297]
[1779972669525,37.54,73402.12,0.0,0.02871,2e-05,4.91152]
[1779972670223,37.54,73401.29,0.0,0.02868,2e-05,4.90831]
[1779972675257,37.53,73400.96,0.0,0.02866,2e-05,4.90524]
[1779972675506,37.53,73400.96,0.0,0.02866,2e-05,4.90524]
[1779972676265,37.54,73401.05,0.0,0.02867,2e-05,4.90576]
[1779972676561,37.54,73401.05,0.0,0.02867,2e-05,4.90576]
[1779972677272,37.53,73402.38,0.0,0.02869,2e-05,4.90987]
[1779972682307,37.53,73394.82,0.0,0.02851,2e-05,4.88257]
[1779972687342,37.53,73403.56,0.0,0.0287,2e-05,4.91025]
[1779972692377,37.52,73408.39,0.0,0.02878,2e-05,4.92246]
[1779972697412,37.52,73395.71,0.0,0.02847,2e-05,4.87759]
[1779972702447,37.51,73395.33,0.0,0.02845,2e-05,4.87462]
[1779972705525,37.51,73399.97,0.0,0.02855,2e-05,4.88926]
[1779972705814,37.51,73399.97,0.0,0.02855,2e-05,4.88926]
[1779972711385,37.51,73386.18,0.0,0.02823,2e-05,4.8421]
[1779972718565,37.51,73384.65,0.0,0.02818,2e-05,4.8344]
[1779972723601,37.5,73384.63,0.0,0.02817,2e-05,4.83297]
[1779972728636,37.5,73384.15,0.0,0.02815,2e-05,4.83002]
[1779972733671,37.5,73386.91,0.0,0.0282,2e-05,4.83796]
[1779972735568,37.5,73387.58,0.0,0.02821,2e-05,4.83993]
[1779972736459,37.5,73387.58,0.0,0.02821,2e-05,4.83993]
[1779972735685,37.5,73387.6,0.0,0.02821,2e-05,4.83973]
[1779972736692,37.5,73386.77,0.0,0.0282,2e-05,4.83727]
[1779972741727,37.49,73395.59,0.0,0.02839,2e-05,4.86549]
[1779972746762,37.49,73394.85,0.0,0.02836,2e-05,4.86147]
[1779972752234,37.49,73396.39,0.0,0.02839,2e-05,4.86544]
[1779972753212,37.49,73396.3,0.0,0.02837,2e-05,4.86243]
[1779972758847,37.48,73400.35,0.0,0.02845,2e-05,4.87415]
[1779972763885,37.48,73400.13,0.0,0.02843,2e-05,4.87177]
[1779972765472,37.48,73400.13,0.0,0.02843,2e-05,4.87177]
[1779972765950,37.48,73401.08,0.0,0.02845,2e-05,4.87465]
[1779972771948,37.47,73403.99,0.0,0.02851,2e-05,4.88244]
[1779972776982,37.47,73403.86,0.0,0.02849,2e-05,4.88029]
[1779972782018,37.47,73404.75,0.0,0.0285,2e-05,4.88158]
[1779972787053,37.46,73405.03,0.0,0.0285,2e-05,4.88084]
[1779972792088,37.46,73406.41,0.0,0.02852,2e-05,4.88382]
[1779972795697,37.46,73407.87,0.0,0.02854,2e-05,4.88777]
[1779972795909,37.46,73407.87,0.0,0.02854,2e-05,4.88777]
[1779972802158,37.46,73408.03,0.0,0.02854,2e-05,4.88669]
[1779972804892,37.45,73412.87,0.0,0.02864,2e-05,4.90247]
[1779972805178,37.45,73410.43,0.0,0.02858,2e-05,4.89388]
[1779972805702,37.45,73410.43,0.0,0.02858,2e-05,4.89388]
[1779972806186,37.45,73414.62,0.0,0.02868,2e-05,4.90776]
[1779972807348,37.45,73414.62,0.0,0.02868,2e-05,4.90776]
[1779972807417,37.45,73414.73,0.0,0.02868,2e-05,4.90779]
[1779972807838,37.45,73414.73,0.0,0.02868,2e-05,4.90779]
[1779972808200,37.45,73414.91,0.0,0.02869,2e-05,4.90867]
[1779972808631,37.45,73414.91,0.0,0.02869,2e-05,4.90867]
[1779972809207,37.45,73420.9,0.0,0.02883,2e-05,4.9293]
[1779972813409,37.45,73419.08,0.0,0.02878,2e-05,4.92167]
[1779972813510,37.45,73419.19,0.0,0.02878,2e-05,4.92228]
[1779972819277,37.45,73413.93,0.0,0.02864,2e-05,4.90222]
[1779972824312,37.45,73409.51,0.0,0.02853,2e-05,4.88557]
[1779972825449,37.45,73409.51,0.0,0.02853,2e-05,4.88557]
[1779972825452,37.45,73408.1,0.0,0.0285,2e-05,4.88049]
[1779972825950,37.45,73408.1,0.0,0.0285,2e-05,4.88049]
[1779972826326,37.45,73407.05,0.0,0.02847,2e-05,4.87726]
[1779972831364,37.44,73406.4,0.0,0.02845,2e-05,4.87366]
[1779972836400,37.44,73403.68,0.0,0.02838,2e-05,4.86319]
[1779972840355,37.44,73403.64,0.0,0.02837,2e-05,4.86233]
[1779972841595,37.44,73397.33,0.0,0.02822,2e-05,4.84085]
[1779972851505,37.44,73399.12,0.0,0.02825,2e-05,4.84488]
[1779972855620,37.43,73402.34,0.0,0.02832,2e-05,4.85506]
[1779972856124,37.43,73403.78,0.0,0.02835,2e-05,4.85967]
[1779972861574,37.43,73406.44,0.0,0.02841,2e-05,4.86771]
[1779972866610,37.43,73418.92,0.0,0.02869,2e-05,4.90857]
[1779972871645,37.43,73417.22,0.0,0.02862,2e-05,4.8991]
[1779972876680,37.42,73417.85,0.0,0.02863,2e-05,4.8997]
[1779972881715,37.42,73417.82,0.0,0.02862,2e-05,4.89807]
[1779972885613,37.42,73417.09,0.0,0.0286,2e-05,4.89499]
[1779972885959,37.42,73417.17,0.0,0.0286,2e-05,4.89496]
[1779972891784,37.41,73409.48,0.0,0.02841,2e-05,4.86761]
[1779972896820,37.41,73410.28,0.0,0.02842,2e-05,4.86899]
[1779972901855,37.41,73410.12,0.0,0.0284,2e-05,4.8671]
[1779972906890,37.41,73405.85,0.0,0.0283,2e-05,4.8514]
[1779972911925,37.4,73397.55,0.0,0.0281,2e-05,4.82249]
[1779972915386,37.4,73397.58,0.0,0.02809,2e-05,4.82222]
[1779972915473,37.4,73397.03,0.0,0.02808,2e-05,4.82]
[1779972915689,37.4,73397.03,0.0,0.02808,2e-05,4.82]
[1779972915953,37.4,73397.26,0.0,0.02808,2e-05,4.82077]
[1779972917429,37.4,73397.26,0.0,0.02808,2e-05,4.82077]
[1779972923003,37.4,73398.06,0.0,0.02809,2e-05,4.82219]
[1779972929054,37.4,73396.74,0.0,0.02806,2e-05,4.81671]
[1779972934120,37.4,73399.77,0.0,0.02811,2e-05,4.82412]
[1779972940131,37.39,73413.41,0.0,0.02841,2e-05,4.86849]
[1779972945578,37.39,73418.29,0.0,0.02852,2e-05,4.88372]
[1779972945653,37.39,73418.73,0.0,0.02853,2e-05,4.88493]
[1779972945789,37.39,73418.73,0.0,0.02853,2e-05,4.88493]
[1779972946173,37.39,73418.29,0.0,0.02852,2e-05,4.88315]
[1779972951208,37.39,73420.18,0.0,0.02855,2e-05,4.88818]
[1779972956243,37.38,73420.47,0.0,0.02855,2e-05,4.88778]
[1779972961278,37.38,73420.98,0.0,0.02855,2e-05,4.88814]
[1779972966313,37.38,73422.7,0.0,0.02858,2e-05,4.8926]
[1779972971349,37.37,73418.91,0.0,0.02848,2e-05,4.87845]
[1779972975564,37.37,73418.98,0.0,0.02848,2e-05,4.87796]
[1779972975665,37.37,73418.74,0.0,0.02847,2e-05,4.8769]
[1779972976242,37.37,73418.74,0.0,0.02847,2e-05,4.8769]
[1779972976244,37.37,73418.74,0.0,0.02847,2e-05,4.87727]
[1779972980976,37.37,73402.46,0.0,0.02809,2e-05,4.82149]
[1779972986454,37.37,73400.17,0.0,0.02803,2e-05,4.813]
[1779972991489,37.37,73395.17,0.0,0.0279,2e-05,4.79361]
[1779972996524,37.37,73395.46,0.0,0.02791,2e-05,4.79408]
[1779973001559,37.37,73396.13,0.0,0.02792,2e-05,4.79581]
[1779973005215,37.37,73396.33,0.0,0.02792,2e-05,4.79616]
[1779973005604,37.37,73396.33,0.0,0.02792,2e-05,4.79616]
[1779973005706,37.37,73396.98,0.0,0.02793,2e-05,4.79822]
[1779973006060,37.37,73396.98,0.0,0.02793,2e-05,4.79822]
[1779973006598,37.37,73399.05,0.0,0.02798,2e-05,4.80565]
[1779973011633,37.37,73403.78,0.0,0.02809,2e-05,4.82087]
[1779973011914,37.37,73403.78,0.0,0.02809,2e-05,4.82087]
[1779973012216,37.37,73403.78,0.0,0.02809,2e-05,4.82087]
[1779973016981,37.36,73412.74,0.0,0.02829,2e-05,4.85067]
[1779973022710,37.36,73412.11,0.0,0.02827,2e-05,4.84726]
[1779973027745,37.36,73414.57,0.0,0.02832,2e-05,4.85442]
[1779973031625,37.36,73414.07,0.0,0.0283,2e-05,4.85203]
[1779973032561,37.36,73414.67,0.0,0.02831,2e-05,4.85382]
[1779973035468,37.36,73418.47,0.0,0.0284,2e-05,4.86631]
[1779973035976,37.36,73418.38,0.0,0.0284,2e-05,4.86574]
[1779973041059,37.35,73418.84,0.0,0.0284,2e-05,4.86626]
[1779973044345,37.35,73418.96,0.0,0.0284,2e-05,4.8667]
[1779973045208,37.35,73420.09,0.0,0.02843,2e-05,4.8708]
[1779973046313,37.35,73420.11,0.0,0.02843,2e-05,4.8706]
[1779973047078,37.35,73419.77,0.0,0.02842,2e-05,4.86959]
[1779973052921,37.36,73422.24,0.0,0.02847,2e-05,4.87666]
[1779973057012,37.36,73418.17,0.0,0.02838,2e-05,4.86329]
[1779973057096,37.36,73418.17,0.0,0.02838,2e-05,4.86329]
[1779973058265,37.36,73418.24,0.0,0.02838,2e-05,4.86368]
[1779973058314,37.36,73418.24,0.0,0.02838,2e-05,4.86368]
[1779973061579,37.36,73416.6,0.0,0.02835,2e-05,4.85822]
[1779973063652,37.36,73416.67,0.0,0.02835,2e-05,4.85878]
[1779973065607,37.36,73414.79,0.0,0.0283,2e-05,4.85195]
[1779973066104,37.36,73414.53,0.0,0.0283,2e-05,4.85142]
[1779973066678,37.36,73414.53,0.0,0.0283,2e-05,4.85142]
[1779973072055,37.36,73416.02,0.0,0.02833,2e-05,4.85542]
[1779973076112,37.35,73418.2,0.0,0.02837,2e-05,4.86205]
[1779973076775,37.35,73418.2,0.0,0.02837,2e-05,4.86205]
[1779973082125,37.35,73418.16,0.0,0.02836,2e-05,4.86014]
[1779973087159,37.35,73417.83,0.0,0.02834,2e-05,4.85776]
[1779973092195,37.35,73415.39,0.0,0.02828,2e-05,4.84832]
[1779973095679,37.35,73415.4,0.0,0.02828,2e-05,4.84812]
[1779973095968,37.34,73415.36,0.0,0.02827,2e-05,4.84729]
[1779973100980,37.34,73415.4,0.0,0.02827,2e-05,4.84651]
[1779973102035,37.34,73408.75,0.0,0.02811,2e-05,4.82389]
[1779973107897,37.34,73405.9,0.0,0.02804,2e-05,4.81319]
[1779973113351,37.34,73406.84,0.0,0.02804,2e-05,4.81297]
[1779973118385,37.33,73400.06,0.0,0.02788,2e-05,4.78941]
[1779973123422,37.33,73403.86,0.0,0.02796,2e-05,4.80142]
[1779973125555,37.33,73403.92,0.0,0.02796,2e-05,4.80147]
[1779973126100,37.33,73403.94,0.0,0.02796,2e-05,4.80139]
[1779973131476,37.33,73401.08,0.0,0.02789,2e-05,4.79102]
[1779973136512,37.33,73401.66,0.0,0.0279,2e-05,4.79237]
[1779973137953,37.33,73401.66,0.0,0.0279,2e-05,4.79237]
[1779973138871,37.33,73401.66,0.0,0.0279,2e-05,4.79237]
[1779973141764,37.33,73400.47,0.0,0.02787,2e-05,4.78795]
[1779973142827,37.33,73401.17,0.0,0.02788,2e-05,4.79019]
[1779973148601,37.33,73407.21,0.0,0.02801,2e-05,4.80956]
[1779973153636,37.33,73407.31,0.0,0.02801,2e-05,4.80924]
[1779973155445,37.32,73407.64,0.0,0.02802,2e-05,4.81021]
[1779973155936,37.32,73407.64,0.0,0.02802,2e-05,4.81021]
[1779973160971,37.32,73407.56,0.0,0.02801,2e-05,4.80913]
[1779973168741,37.32,73406.06,0.0,0.02797,2e-05,4.80306]
[1779973173776,37.32,73406.39,0.0,0.02796,2e-05,4.80147]
[1779973178811,37.32,73405.69,0.0,0.02794,2e-05,4.79856]
[1779973183846,37.32,73406.17,0.0,0.02795,2e-05,4.79962]
[1779973185513,37.32,73406.39,0.0,0.02795,2e-05,4.80025]
[1779973185724,37.32,73406.39,0.0,0.02795,2e-05,4.80025]
[1779973194554,37.32,73406.43,0.0,0.02795,2e-05,4.79952]
[1779973200973,37.31,73405.9,0.0,0.02793,2e-05,4.79691]
[1779973206008,37.31,73404.0,0.0,0.02788,2e-05,4.79012]
[1779973211116,37.31,73411.88,0.0,0.02806,2e-05,4.81622]
[1779973212246,37.31,73414.99,0.0,0.02813,2e-05,4.82656]
[1779973215501,37.31,73410.55,0.0,0.02803,2e-05,4.81131]
[1779973215837,37.31,73410.55,0.0,0.02803,2e-05,4.81131]
[1779973223141,37.31,73417.47,0.0,0.02818,2e-05,4.83337]
[1779973228176,37.31,73417.27,0.0,0.02817,2e-05,4.83193]
[1779973233211,37.31,73421.14,0.0,0.02824,2e-05,4.84212]
[1779973237808,37.3,73422.6,0.0,0.02827,2e-05,4.84655]
[1779973243281,37.3,73435.68,0.0,0.02857,2e-05,4.88949]
[1779973245560,37.3,73436.35,0.0,0.02858,2e-05,4.89151]
[1779973245996,37.3,73436.35,0.0,0.02858,2e-05,4.89151]
[1779973253976,37.3,73440.98,0.0,0.02867,2e-05,4.9051]
[1779973258264,37.29,73446.49,0.0,0.02879,2e-05,4.9224]
[1779973259713,37.29,73446.37,0.0,0.02879,2e-05,4.92167]
[1779973265440,37.29,73446.44,0.0,0.02877,2e-05,4.91963]
[1779973270475,37.28,73446.12,0.0,0.02876,2e-05,4.91688]
[1779973275375,37.28,73445.34,0.0,0.02873,2e-05,4.91287]
[1779973275973,37.28,73445.34,0.0,0.02873,2e-05,4.91287]
[1779973279687,37.28,73444.63,0.0,0.0287,2e-05,4.90876]
[1779973280900,37.28,73450.25,0.0,0.02883,2e-05,4.92761]
[1779973286636,37.27,73455.13,0.0,0.02893,2e-05,4.94198]
[1779973292393,37.27,73450.72,0.0,0.02879,2e-05,4.92241]
[1779973297665,37.26,73448.93,0.0,0.02874,2e-05,4.91411]
[1779973302700,37.26,73455.91,0.0,0.02889,2e-05,4.93604]
[1779973307735,37.26,73450.86,0.0,0.02876,2e-05,4.91685]
[1779973312770,37.25,73452.04,0.0,0.02877,2e-05,4.91903]
[1779973317806,37.25,73447.94,0.0,0.02866,2e-05,4.90321]
[1779973320402,37.25,73439.44,0.0,0.02846,2e-05,4.87363]
[1779973321647,37.25,73429.55,0.0,0.02823,2e-05,4.83984]
[1779973326885,37.24,73410.18,0.0,0.02777,2e-05,4.77361]
[1779973331920,37.24,73409.39,0.0,0.02775,2e-05,4.77029]
[1779973335529,37.24,73409.02,0.0,0.02774,2e-05,4.76882]
[1779973335814,37.24,73409.02,0.0,0.02774,2e-05,4.76882]
[1779973344008,37.24,73409.37,0.0,0.02774,2e-05,4.76884]
[1779973349043,37.24,73410.2,0.0,0.02775,2e-05,4.77102]
[1779973351912,37.24,73405.2,0.0,0.02763,2e-05,4.75204]
[1779973353168,37.24,73402.56,0.0,0.02756,2e-05,4.74316]
[1779973363143,37.24,73378.6,0.0,0.02702,2e-05,4.6638]
[1779973365631,37.24,73377.88,0.0,0.02701,2e-05,4.66157]
[1779973366101,37.24,73377.88,0.0,0.02701,2e-05,4.66157]
[1779973373214,37.24,73377.65,0.0,0.02701,2e-05,4.66141]
[1779973378249,37.24,73378.07,0.0,0.02702,2e-05,4.66318]
[1779973383285,37.24,73385.45,0.0,0.02719,2e-05,4.6879]
[1779973388320,37.24,73383.01,0.0,0.02713,2e-05,4.67997]
[1779973393986,37.24,73378.48,0.0,0.02703,2e-05,4.6653]
[1779973395318,37.24,73374.73,0.0,0.02695,2e-05,4.65306]
[1779973396020,37.24,73374.73,0.0,0.02695,2e-05,4.65306]
[1779973404432,37.24,73369.13,0.0,0.02683,2e-05,4.63567]
[1779973409467,37.25,73367.89,0.0,0.02681,2e-05,4.63227]
[1779973414502,37.25,73364.78,0.0,0.02673,2e-05,4.62083]
[1779973419537,37.25,73365.43,0.0,0.02675,2e-05,4.62381]
[1779973420863,37.25,73365.43,0.0,0.02675,2e-05,4.62381]
[1779973422558,37.25,73346.14,0.0,0.02633,2e-05,4.56155]
[1779973427594,37.25,73345.38,0.0,0.02633,2e-05,4.56046]
[1779973432632,37.26,73348.53,0.0,0.0264,2e-05,4.57201]
[1779973437667,37.26,73351.11,0.0,0.02647,2e-05,4.58161]
[1779973442702,37.26,73340.58,0.0,0.02625,2e-05,4.54904]
[1779973447737,37.26,73341.03,0.0,0.02627,2e-05,4.55194]
[1779973452772,37.27,73341.1,0.0,0.02628,2e-05,4.55362]
[1779973455806,37.27,73342.79,0.0,0.02632,2e-05,4.55965]
[1779973456156,37.27,73342.79,0.0,0.02632,2e-05,4.55965]
[1779973459456,37.27,73343.17,0.0,0.02634,2e-05,4.56201]
[1779973460501,37.27,73350.66,0.0,0.0265,2e-05,4.58657]
[1779973465864,37.27,73361.46,0.0,0.02675,2e-05,4.62297]
[1779973470899,37.28,73366.67,0.0,0.02687,2e-05,4.64079]
[1779973475934,37.28,73366.45,0.0,0.02686,2e-05,4.63879]
[1779973480970,37.28,73376.94,0.0,0.0271,2e-05,4.67383]
[1779973485693,37.28,73374.68,0.0,0.02705,2e-05,4.66678]
[1779973486098,37.28,73374.68,0.0,0.02705,2e-05,4.66678]
[1779973494061,37.28,73380.25,0.0,0.02718,2e-05,4.68576]
[1779973499096,37.28,73378.61,0.0,0.02715,2e-05,4.68057]
[1779973504130,37.28,73377.99,0.0,0.02713,2e-05,4.67873]
[1779973509167,37.28,73368.99,0.0,0.02693,2e-05,4.64944]
[1779973514258,37.28,73367.01,0.0,0.02689,2e-05,4.64324]
[1779973515202,37.28,73367.01,0.0,0.02689,2e-05,4.64324]
[1779973515828,37.28,73367.01,0.0,0.02689,2e-05,4.64356]
[1779973516326,37.28,73367.01,0.0,0.02689,2e-05,4.64356]
[1779973526285,37.29,73366.63,0.0,0.02689,2e-05,4.64365]
[1779973531321,37.29,73376.15,0.0,0.0271,2e-05,4.67346]
[1779973536356,37.29,73383.23,0.0,0.02726,2e-05,4.69707]
[1779973541391,37.29,73381.29,0.0,0.02722,2e-05,4.69083]
[1779973545668,37.29,73381.73,0.0,0.02723,2e-05,4.69238]
[1779973546140,37.29,73381.73,0.0,0.02723,2e-05,4.69238]
[1779973551461,37.29,73382.23,0.0,0.02724,2e-05,4.69423]
[1779973556496,37.29,73374.66,0.0,0.02707,2e-05,4.66947]
[1779973561531,37.29,73365.92,0.0,0.02688,2e-05,4.6412]
[1779973566566,37.29,73365.47,0.0,0.02688,2e-05,4.64039]
[1779973571601,37.29,73363.26,0.0,0.02683,2e-05,4.63387]
[1779973575540,37.29,73363.43,0.0,0.02684,2e-05,4.63487]
[1779973576020,37.29,73363.43,0.0,0.02684,2e-05,4.63487]
[1779973581672,37.3,73361.54,0.0,0.0268,2e-05,4.62973]
[1779973586707,37.3,73348.45,0.0,0.02652,2e-05,4.5879]
[1779973591741,37.3,73346.94,0.0,0.02648,2e-05,4.58204]
[1779973596777,37.3,73346.91,0.0,0.02649,2e-05,4.58298]
[1779973601812,37.31,73346.57,0.0,0.02649,2e-05,4.58284]
[1779973605462,37.31,73345.65,0.0,0.02647,2e-05,4.58005]
[1779973605597,37.31,73345.65,0.0,0.02647,2e-05,4.58005]
[1779973605725,37.31,73345.65,0.0,0.02647,2e-05,4.58005]
[1779973605888,37.31,73345.65,0.0,0.02647,2e-05,4.58005]
[1779973611882,37.31,73344.55,0.0,0.02646,2e-05,4.57844]
[1779973616917,37.31,73342.76,0.0,0.02643,2e-05,4.57366]
[1779973618199,37.31,73342.76,0.0,0.02643,2e-05,4.57366]
[1779973618205,37.31,73342.76,0.0,0.02643,2e-05,4.57366]
[1779973623966,37.32,73333.98,0.0,0.02624,2e-05,4.5468]
[1779973629058,37.32,73331.65,0.0,0.0262,2e-05,4.54062]
[1779973631026,37.32,73312.7,0.0,0.0258,2e-05,4.48044]
[1779973635557,37.32,73302.52,0.0,0.02559,2e-05,4.44958]
[1779973635926,37.32,73302.52,0.0,0.02559,2e-05,4.44958]
[1779973638274,37.32,73302.61,0.0,0.0256,2e-05,4.45072]
[1779973640775,37.33,73291.24,0.0,0.02536,2e-05,4.4156]
[1779973646133,37.33,73292.17,0.0,0.0254,2e-05,4.42196]
[1779973651168,37.34,73288.73,0.0,0.02534,2e-05,4.41161]
[1779973656203,37.34,73289.93,0.0,0.02538,2e-05,4.4179]
[1779973661238,37.35,73291.18,0.0,0.02542,2e-05,4.42429]
[1779973665691,37.35,73291.17,0.0,0.02544,2e-05,4.42618]
[1779973665966,37.35,73291.17,0.0,0.02544,2e-05,4.42618]
[1779973671312,37.36,73283.03,0.0,0.02528,2e-05,4.40349]
[1779973676347,37.37,73286.07,0.0,0.02536,2e-05,4.41561]
[1779973681384,37.37,73286.22,0.0,0.02538,2e-05,4.41852]
[1779973686419,37.38,73290.13,0.0,0.02548,2e-05,4.43321]
[1779973691454,37.38,73290.65,0.0,0.02551,2e-05,4.43715]
[1779973695344,37.38,73292.14,0.0,0.02555,2e-05,4.44324]
[1779973695923,37.39,73293.77,0.0,0.02559,2e-05,4.44885]
[1779973695973,37.39,73293.77,0.0,0.02559,2e-05,4.44885]
[1779973701524,37.39,73283.17,0.0,0.02538,2e-05,4.41811]
[1779973706559,37.4,73283.88,0.0,0.02541,2e-05,4.42278]
[1779973711594,37.4,73280.82,0.0,0.02536,2e-05,4.41358]
[1779973716629,37.41,73270.75,0.0,0.02516,2e-05,4.38444]
[1779973721664,37.41,73268.81,0.0,0.02514,2e-05,4.38101]
[1779973725516,37.41,73268.81,0.0,0.02514,2e-05,4.38101]
[1779973725827,37.41,73268.81,0.0,0.02514,2e-05,4.38101]
[1779973731734,37.42,73268.23,0.0,0.02516,2e-05,4.38451]
[1779973736769,37.43,73278.44,0.0,0.0254,2e-05,4.41919]
[1779973741804,37.44,73287.98,0.0,0.02561,2e-05,4.45164]
[1779973746839,37.44,73287.03,0.0,0.02561,2e-05,4.45068]
[1779973748956,37.44,73286.18,0.0,0.02559,2e-05,4.4484]
[1779973749031,37.44,73286.18,0.0,0.02559,2e-05,4.4484]
[1779973754019,37.44,73280.6,0.0,0.02549,2e-05,4.43251]
[1779973755135,37.45,73280.6,0.0,0.02549,2e-05,4.4334]
[1779973755598,37.45,73280.6,0.0,0.02549,2e-05,4.4334]
[1779973756275,37.45,73271.87,0.0,0.02531,2e-05,4.40679]
[1779973761947,37.46,73268.75,0.0,0.02527,2e-05,4.39999]
[1779973766983,37.46,73267.1,0.0,0.02525,2e-05,4.39728]
[1779973772388,37.46,73267.39,0.0,0.02526,2e-05,4.39819]
[1779973778064,37.47,73254.04,0.0,0.02501,2e-05,4.36062]
[1779973783099,37.48,73251.35,0.0,0.02497,2e-05,4.35494]
[1779973785497,37.48,73250.15,0.0,0.02495,2e-05,4.35176]
[1779973786138,37.48,73249.87,0.0,0.02495,2e-05,4.35146]
[1779973787142,37.48,73249.72,0.0,0.02495,2e-05,4.35155]
[1779973787923,37.48,73246.69,0.0,0.02489,2e-05,4.3427]
[1779973793169,37.49,73246.1,0.0,0.0249,2e-05,4.3444]
[1779973798204,37.5,73249.66,0.0,0.02499,2e-05,4.35836]
[1779973803239,37.51,73250.69,0.0,0.02503,2e-05,4.36439]
[1779973808274,37.51,73252.37,0.0,0.02509,2e-05,4.3724]
[1779973813310,37.52,73245.48,0.0,0.02496,2e-05,4.35371]
[1779973815686,37.52,73244.68,0.0,0.02495,2e-05,4.3518]
[1779973816224,37.52,73244.78,0.0,0.02496,2e-05,4.3527]
[1779973821366,37.53,73249.0,0.0,0.02507,2e-05,4.36934]
[1779973826401,37.53,73248.97,0.0,0.02509,2e-05,4.37202]
[1779973831438,37.54,73249.66,0.0,0.02511,2e-05,4.37495]
[1779973836473,37.55,73249.66,0.0,0.02513,2e-05,4.37767]
[1779973841508,37.55,73246.23,0.0,0.02507,2e-05,4.36967]
[1779973845582,37.56,73244.18,0.0,0.02504,2e-05,4.36495]
[1779973845832,37.56,73242.69,0.0,0.02502,2e-05,4.36087]
[1779973851578,37.56,73244.5,0.0,0.02508,2e-05,4.36981]
[1779973856613,37.57,73244.48,0.0,0.02509,2e-05,4.37243]
[1779973861648,37.58,73245.9,0.0,0.02514,2e-05,4.37951]
[1779973866683,37.58,73244.31,0.0,0.02513,2e-05,4.37714]
[1779973871734,37.59,73243.77,0.0,0.02513,2e-05,4.37807]
[1779973872739,37.59,73224.77,0.0,0.02474,2e-05,4.31966]
[1779973875511,37.59,73223.11,0.0,0.02471,2e-05,4.31516]
[1779973876043,37.59,73223.45,0.0,0.02473,2e-05,4.31745]
[1779973881802,37.6,73223.38,0.0,0.02475,2e-05,4.32085]
[1779973886837,37.61,73222.96,0.0,0.02476,2e-05,4.32246]
[1779973891873,37.61,73223.13,0.0,0.02477,2e-05,4.32383]
[1779973896911,37.62,73225.92,0.0,0.02485,2e-05,4.33471]
[1779973901953,37.62,73226.45,0.0,0.02488,2e-05,4.33949]
[1779973905636,37.63,73242.01,0.0,0.02521,2e-05,4.38883]
[1779973905902,37.63,73244.59,0.0,0.02527,2e-05,4.39774]
[1779973911016,37.63,73248.82,0.0,0.02537,2e-05,4.41308]
[1779973916051,37.64,73255.16,0.0,0.02552,2e-05,4.435]
[1779973921087,37.64,73253.85,0.0,0.02551,2e-05,4.4328]
[1779973922751,37.64,73253.85,0.0,0.02551,2e-05,4.4328]
[1779973923939,37.64,73252.99,0.0,0.02549,2e-05,4.43089]
[1779973926122,37.65,73234.17,0.0,0.02511,2e-05,4.37332]
[1779973931159,37.65,73234.53,0.0,0.02513,2e-05,4.37686]
[1779973935446,37.65,73237.62,0.0,0.02521,2e-05,4.3879]
[1779973935811,37.66,73238.79,0.0,0.02523,2e-05,4.392]
[1779973942249,37.66,73233.94,0.0,0.02515,2e-05,4.38017]
[1779973947282,37.67,73237.18,0.0,0.02524,2e-05,4.3925]
[1779973952317,37.67,73237.31,0.0,0.02524,2e-05,4.3931]
[1779973958358,37.68,73236.44,0.0,0.02524,2e-05,4.39299]
[1779973963394,37.68,73237.29,0.0,0.02528,2e-05,4.39778]
[1779973965575,37.68,73237.4,0.0,0.02528,2e-05,4.39855]
[1779973966011,37.69,73237.43,0.0,0.02529,2e-05,4.39948]
[1779973971450,37.69,73237.36,0.0,0.0253,2e-05,4.40132]
[1779973976485,37.7,73237.59,0.0,0.02532,2e-05,4.40406]
[1779973981520,37.7,73238.81,0.0,0.02536,2e-05,4.40987]
[1779973986555,37.7,73238.79,0.0,0.02537,2e-05,4.41174]
[1779973991590,37.71,73236.11,0.0,0.02533,2e-05,4.40572]
[1779973995760,37.71,73237.11,0.0,0.02536,2e-05,4.41001]
[1779973996210,37.71,73236.54,0.0,0.02535,2e-05,4.40862]
[1779973996632,37.71,73236.54,0.0,0.02535,2e-05,4.40862]
[1779973997571,37.71,73237.52,0.0,0.02537,2e-05,4.41206]
[1779974002667,37.72,73238.38,0.0,0.02541,2e-05,4.417]
[1779974007702,37.72,73233.22,0.0,0.02531,2e-05,4.40283]
[1779974013744,37.73,73234.24,0.0,0.02534,2e-05,4.40636]
[1779974018779,37.73,73236.11,0.0,0.02539,2e-05,4.41408]
[1779974023814,37.74,73239.72,0.0,0.02548,2e-05,4.42715]
[1779974025585,37.74,73239.6,0.0,0.02548,2e-05,4.42713]
[1779974025815,37.74,73239.6,0.0,0.02548,2e-05,4.42713]
[1779974033884,37.74,73238.62,0.0,0.02548,2e-05,4.42725]
[1779974038919,37.75,73238.55,0.0,0.02549,2e-05,4.42887]
[1779974043954,37.75,73240.7,0.0,0.02555,2e-05,4.43743]
[1779974049995,37.76,73240.06,0.0,0.02555,2e-05,4.43762]
[1779974055425,37.76,73240.66,0.0,0.02557,2e-05,4.44099]
[1779974055914,37.76,73240.66,0.0,0.02557,2e-05,4.44099]
[1779974061076,37.77,73241.0,0.0,0.0256,2e-05,4.44465]
[1779974066111,37.77,73240.87,0.0,0.02561,2e-05,4.44612]
[1779974069102,37.77,73240.87,0.0,0.02561,2e-05,4.44612]
[1779974074167,37.78,73240.34,0.0,0.02561,2e-05,4.44548]
[1779974079204,37.78,73239.08,0.0,0.02559,2e-05,4.44345]
[1779974081790,37.78,73239.21,0.0,0.0256,2e-05,4.44424]
[1779974087260,37.79,73235.86,0.0,0.02555,2e-05,4.43651]
[1779974092295,37.79,73225.5,0.0,0.02534,2e-05,4.40616]
[1779974098337,37.8,73225.65,0.0,0.02536,2e-05,4.40915]
[1779974103375,37.8,73225.18,0.0,0.02537,2e-05,4.40971]
[1779974104038,37.8,73225.18,0.0,0.02537,2e-05,4.40971]
[1779974105311,37.8,73209.82,0.0,0.02505,2e-05,4.36239]
[1779974106726,37.8,73200.01,0.0,0.02485,2e-05,4.33258]
[1779974107848,37.81,73195.41,0.0,0.02476,2e-05,4.31949]
[1779974113453,37.81,73183.07,0.0,0.02453,2e-05,4.28496]
[1779974115506,37.81,73183.06,0.0,0.02454,2e-05,4.28552]
[1779974115811,37.81,73183.06,0.0,0.02454,2e-05,4.28552]
[1779974116137,37.82,73183.14,0.0,0.02455,2e-05,4.28694]
[1779974116172,37.82,73183.14,0.0,0.02455,2e-05,4.28694]
[1779974118489,37.82,73183.41,0.0,0.02456,2e-05,4.28835]
[1779974119509,37.82,73180.76,0.0,0.0245,2e-05,4.28085]
[1779974125987,37.83,73171.71,0.0,0.02435,2e-05,4.25695]
[1779974132026,37.84,73169.58,0.0,0.02432,2e-05,4.25307]
[1779974133007,37.84,73169.58,0.0,0.02432,2e-05,4.25307]
[1779974139282,37.9,73158.22,0.0,0.02429,2e-05,4.24736]
[1779974144316,37.96,73172.98,0.0,0.02476,2e-05,4.31728]
[1779974145747,37.96,73169.77,0.0,0.0247,2e-05,4.30849]
[1779974145913,37.96,73169.77,0.0,0.0247,2e-05,4.30849]
[1779974146177,37.96,73166.62,0.0,0.02464,2e-05,4.29939]
[1779974151721,37.97,73165.0,0.0,0.02462,2e-05,4.29708]
[1779974152358,37.97,73165.0,0.0,0.02462,2e-05,4.29708]
[1779974155750,37.98,73140.45,0.0,0.02418,2e-05,4.23023]
[1779974160831,37.99,73145.6,0.0,0.0243,2e-05,4.24895]
[1779974165664,38.01,73162.72,0.0,0.02471,2e-05,4.30895]
[1779974168433,38.01,73180.31,0.0,0.02508,2e-05,4.3643]
[1779974171393,38.02,73198.01,0.0,0.02545,2e-05,4.42012]
[1779974172902,38.02,73194.83,0.0,0.02539,2e-05,4.41025]
[1779974175754,38.02,73197.14,0.0,0.02545,2e-05,4.41874]
[1779974176791,38.02,73197.55,0.0,0.02546,2e-05,4.42033]
[1779974176933,38.02,73197.55,0.0,0.02546,2e-05,4.42033]
[1779974177260,38.02,73197.28,0.0,0.02545,2e-05,4.4198]
[1779974178526,38.02,73192.88,0.0,0.02536,2e-05,4.40646]
[1779974181501,38.02,73186.26,0.0,0.02523,2e-05,4.38702]
[1779974186994,38.03,73168.77,0.0,0.02489,2e-05,4.33561]
[1779974192039,38.03,73188.08,0.0,0.02529,2e-05,4.39534]
[1779974192991,38.03,73188.08,0.0,0.02529,2e-05,4.39534]
[1779974198082,38.04,73188.02,0.0,0.0253,2e-05,4.39723]
[1779974203117,38.04,73182.45,0.0,0.0252,2e-05,4.38187]
[1779974205347,38.04,73183.43,0.0,0.02522,2e-05,4.38527]
[1779974206173,38.04,73185.61,0.0,0.02527,2e-05,4.39237]
[1779974206250,38.04,73185.61,0.0,0.02527,2e-05,4.39237]
[1779974207106,38.04,73185.61,0.0,0.02527,2e-05,4.39237]
[1779974212182,38.05,73187.73,0.0,0.02533,2e-05,4.40134]
[1779974214391,38.05,73187.91,0.0,0.02534,2e-05,4.40224]
[1779974215670,38.05,73186.51,0.0,0.02531,2e-05,4.3986]
[1779974221246,38.06,73194.05,0.0,0.02548,2e-05,4.4238]
[1779974223694,38.06,73194.39,0.0,0.02549,2e-05,4.42517]
[1779974224987,38.06,73194.42,0.0,0.0255,2e-05,4.42588]
[1779974225039,38.06,73171.93,0.0,0.02503,2e-05,4.35682]
[1779974228131,38.06,73153.03,0.0,0.02466,2e-05,4.30049]
[1779974233332,38.07,73144.57,0.0,0.0245,2e-05,4.27749]
[1779974235582,38.07,73144.54,0.0,0.0245,2e-05,4.27794]
[1779974235594,38.07,73144.54,0.0,0.0245,2e-05,4.27794]
[1779974235977,38.07,73144.54,0.0,0.0245,2e-05,4.27794]
[1779974241641,38.08,73156.68,0.0,0.02477,2e-05,4.31804]
[1779974247431,38.08,73164.24,0.0,0.02495,2e-05,4.34446]
[1779974252466,38.09,73159.53,0.0,0.02486,2e-05,4.33019]
[1779974257501,38.09,73158.62,0.0,0.02486,2e-05,4.3296]
[1779974262537,38.1,73158.09,0.0,0.02486,2e-05,4.33015]
[1779974265700,38.1,73157.25,0.0,0.02485,2e-05,4.32844]
[1779974265881,38.1,73157.25,0.0,0.02485,2e-05,4.32844]
[1779974272611,38.11,73145.65,0.0,0.02464,2e-05,4.29676]
[1779974277646,38.11,73143.63,0.0,0.02461,2e-05,4.29307]
[1779974282681,38.12,73143.72,0.0,0.02463,2e-05,4.29582]
[1779974288269,38.12,73143.8,0.0,0.02465,2e-05,4.29805]
[1779974294765,38.13,73121.02,0.0,0.02422,2e-05,4.23375]
[1779974295341,38.13,73121.02,0.0,0.02422,2e-05,4.23375]
[1779974296274,38.13,73122.22,0.0,0.02424,2e-05,4.23796]
[1779974296853,38.13,73122.22,0.0,0.02424,2e-05,4.23796]
[1779974302072,38.14,73115.86,0.0,0.02414,2e-05,4.22174]
[1779974307860,38.15,73120.56,0.0,0.02426,2e-05,4.24012]
[1779974312895,38.16,73123.09,0.0,0.02432,2e-05,4.24867]
[1779974313489,38.16,73123.09,0.0,0.02432,2e-05,4.24867]
[1779974318937,38.17,73123.26,0.0,0.02435,2e-05,4.25313]
[1779974324979,38.17,73121.68,0.0,0.02434,2e-05,4.25172]
[1779974325699,38.17,73121.68,0.0,0.02434,2e-05,4.25172]
[1779974326058,38.17,73121.68,0.0,0.02434,2e-05,4.25172]
[1779974326291,38.18,73121.68,0.0,0.02434,2e-05,4.25228]
[1779974332030,38.18,73120.83,0.0,0.02435,2e-05,4.25301]
[1779974337064,38.19,73122.85,0.0,0.02441,2e-05,4.26182]
[1779974342099,38.2,73122.34,0.0,0.02442,2e-05,4.26295]
[1779974344702,38.2,73128.56,0.0,0.02455,2e-05,4.28279]
[1779974350159,38.2,73147.13,0.0,0.02495,2e-05,4.34189]
[1779974355194,38.21,73148.03,0.0,0.02498,2e-05,4.34668]
[1779974355339,38.21,73148.03,0.0,0.02498,2e-05,4.34668]
[1779974356029,38.21,73148.03,0.0,0.02498,2e-05,4.34668]
[1779974356176,38.21,73148.03,0.0,0.02498,2e-05,4.34668]
[1779974359953,38.21,73152.12,0.0,0.02507,2e-05,4.36076]
[1779974360281,38.21,73152.12,0.0,0.02507,2e-05,4.36076]
[1779974366272,38.22,73141.74,0.0,0.02488,2e-05,4.33193]
[1779974371307,38.22,73140.17,0.0,0.02485,2e-05,4.3273]
[1779974376342,38.23,73140.37,0.0,0.02487,2e-05,4.33002]
[1779974381377,38.23,73140.42,0.0,0.02489,2e-05,4.33224]
[1779974386412,38.24,73129.88,0.0,0.02469,2e-05,4.30235]
[1779974387897,38.24,73129.88,0.0,0.02469,2e-05,4.30235]
[1779974393461,38.24,73134.72,0.0,0.02481,2e-05,4.32015]
[1779974398496,38.25,73133.19,0.0,0.02479,2e-05,4.31769]
[1779974403531,38.25,73126.53,0.0,0.02467,2e-05,4.29991]
[1779974408566,38.26,73127.43,0.0,0.0247,2e-05,4.30498]
[1779974413601,38.27,73126.72,0.0,0.02471,2e-05,4.30518]
[1779974415671,38.27,73128.48,0.0,0.02475,2e-05,4.31098]
[1779974415993,38.27,73128.48,0.0,0.02475,2e-05,4.31098]
[1779974416238,38.27,73128.48,0.0,0.02475,2e-05,4.31098]
[1779974421657,38.27,73129.92,0.0,0.0248,2e-05,4.31851]
[1779974426693,38.28,73127.62,0.0,0.02476,2e-05,4.31376]
[1779974431729,38.28,73128.11,0.0,0.02478,2e-05,4.31555]
[1779974439786,38.29,73127.66,0.0,0.02479,2e-05,4.31777]
[1779974445378,38.3,73127.73,0.0,0.02481,2e-05,4.31975]
[1779974445849,38.3,73127.61,0.0,0.02481,2e-05,4.31983]
[1779974451870,38.3,73128.45,0.0,0.02485,2e-05,4.32541]
[1779974456905,38.31,73127.38,0.0,0.02484,2e-05,4.32432]
[1779974462482,38.31,73126.73,0.0,0.02484,2e-05,4.32364]
[1779974464627,38.31,73126.73,0.0,0.02484,2e-05,4.32494]
[1779974465106,38.31,73126.73,0.0,0.02484,2e-05,4.32494]
[1779974465133,38.32,73109.09,0.0,0.02449,2e-05,4.27246]
[1779974468251,38.32,73099.77,0.0,0.02432,2e-05,4.24596]
[1779974473305,38.33,73094.44,0.0,0.02423,2e-05,4.23276]
[1779974475446,38.33,73099.85,0.0,0.02434,2e-05,4.25005]
[1779974475955,38.33,73099.85,0.0,0.02434,2e-05,4.25005]
[1779974476171,38.33,73099.85,0.0,0.02434,2e-05,4.25005]
[1779974482088,38.39,73091.36,0.0,0.02436,2e-05,4.25272]
[1779974487123,38.43,73091.56,0.0,0.02448,2e-05,4.26991]
[1779974488541,38.43,73091.53,0.0,0.02448,2e-05,4.26982]
[1779974494172,38.44,73091.76,0.0,0.0245,2e-05,4.27195]
[1779974501221,38.45,73097.39,0.0,0.02463,2e-05,4.29224]
[1779974505392,38.45,73099.11,0.0,0.02468,2e-05,4.29829]
[1779974505843,38.45,73099.03,0.0,0.02468,2e-05,4.2989]
[1779974512298,38.46,73099.93,0.0,0.02472,2e-05,4.30457]
[1779974517333,38.46,73103.65,0.0,0.02481,2e-05,4.31781]
[1779974522369,38.47,73093.68,0.0,0.02462,2e-05,4.28981]
[1779974527403,38.47,73085.01,0.0,0.02446,2e-05,4.26595]
[1779974532438,38.48,73077.67,0.0,0.02433,2e-05,4.24637]
[1779974535839,38.48,73075.2,0.0,0.02429,2e-05,4.24049]
[1779974535891,38.48,73075.2,0.0,0.02429,2e-05,4.24049]
[1779974536264,38.48,73075.2,0.0,0.02429,2e-05,4.24049]
[1779974541502,38.48,73073.82,0.0,0.02428,2e-05,4.23857]
[1779974546537,38.49,73073.98,0.0,0.0243,2e-05,4.24163]
[1779974551940,38.49,73074.56,0.0,0.02432,2e-05,4.24541]
[1779974559219,38.5,73074.91,0.0,0.02434,2e-05,4.24756]
[1779974560292,38.5,73074.95,0.0,0.02435,2e-05,4.24919]
[1779974563687,38.51,73090.34,0.0,0.02467,2e-05,4.29661]
[1779974565688,38.51,73083.37,0.0,0.02454,2e-05,4.27654]
[1779974566099,38.51,73083.37,0.0,0.02454,2e-05,4.27654]
[1779974575744,38.52,73079.84,0.0,0.0245,2e-05,4.27106]
[1779974580778,38.53,73071.69,0.0,0.02435,2e-05,4.24916]
[1779974585814,38.53,73068.69,0.0,0.02431,2e-05,4.2428]
[1779974588060,38.53,73068.45,0.0,0.02431,2e-05,4.2426]
[1779974593870,38.54,73072.11,0.0,0.02441,2e-05,4.257]
[1779974595543,38.54,73072.11,0.0,0.02441,2e-05,4.257]
[1779974595600,38.54,73074.66,0.0,0.02446,2e-05,4.26558]
[1779974595913,38.54,73074.66,0.0,0.02446,2e-05,4.26558]
[1779974599364,38.55,73071.28,0.0,0.0244,2e-05,4.25643]
[1779974604948,38.55,73067.67,0.0,0.02435,2e-05,4.24905]
[1779974609983,38.56,73069.73,0.0,0.02441,2e-05,4.25765]
[1779974615018,38.57,73048.11,0.0,0.02399,2e-05,4.19401]
[1779974620053,38.57,73057.1,0.0,0.02419,2e-05,4.22341]
[1779974625400,38.58,73060.18,0.0,0.02426,2e-05,4.23464]
[1779974625937,38.58,73060.35,0.0,0.02427,2e-05,4.23616]
[1779974631131,38.58,73058.87,0.0,0.02426,2e-05,4.23427]
[1779974631630,38.58,73058.87,0.0,0.02426,2e-05,4.23427]
[1779974637172,38.59,73059.27,0.0,0.02429,2e-05,4.23844]
[1779974642413,38.6,73057.84,0.0,0.02427,2e-05,4.23614]
[1779974642414,38.6,73057.84,0.0,0.02427,2e-05,4.23614]
[1779974648251,38.6,73043.48,0.0,0.02401,2e-05,4.19708]
[1779974653605,38.61,73039.56,0.0,0.02395,2e-05,4.18774]
[1779974655679,38.61,73037.59,0.0,0.02392,2e-05,4.18363]
[1779974655877,38.61,73037.59,0.0,0.02392,2e-05,4.18363]
[1779974656072,38.61,73037.59,0.0,0.02392,2e-05,4.18363]
[1779974664365,38.63,73041.72,0.0,0.02404,2e-05,4.2014]
[1779974669400,38.63,73044.99,0.0,0.02413,2e-05,4.21374]
[1779974674436,38.64,73048.01,0.0,0.02419,2e-05,4.22282]
[1779974679466,38.64,73050.74,0.0,0.02426,2e-05,4.23342]
[1779974685639,38.65,73052.02,0.0,0.02431,2e-05,4.24015]
[1779974686037,38.65,73052.26,0.0,0.02431,2e-05,4.24135]
[1779974686978,38.65,73052.78,0.0,0.02433,2e-05,4.24338]
[1779974692562,38.66,73065.13,0.0,0.02459,2e-05,4.28295]
[1779974697597,38.66,73068.15,0.0,0.02467,2e-05,4.29404]
[1779974700707,38.67,73047.34,0.0,0.02426,2e-05,4.23323]
[1779974701915,38.67,73033.07,0.0,0.02398,2e-05,4.19157]
[1779974704868,38.67,73018.75,0.0,0.02371,2e-05,4.15134]
[1779974705777,38.67,73025.51,0.0,0.02385,2e-05,4.17155]
[1779974711710,38.68,73028.58,0.0,0.02393,2e-05,4.18411]
[1779974715467,38.68,73030.62,0.0,0.02398,2e-05,4.19183]
[1779974715741,38.69,73030.0,0.0,0.02398,2e-05,4.19058]
[1779974715840,38.69,73030.0,0.0,0.02398,2e-05,4.19058]
[1779974721781,38.69,73012.31,0.0,0.02366,2e-05,4.14239]
[1779974726816,38.7,73012.12,0.0,0.02367,2e-05,4.14512]
[1779974729710,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974729813,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730134,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730323,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730365,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730674,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730725,38.73,72929.04,0.0,0.02218,2e-05,3.91939]
[1779974730742,38.73,72893.96,0.0,0.02154,2e-05,3.82217]
[1779974731247,38.73,72893.96,0.0,0.02154,2e-05,3.82217]
[1779974731283,38.73,72891.15,0.0,0.02148,2e-05,3.81264]
[1779974733342,38.74,72899.39,0.0,0.02165,2e-05,3.83777]
[1779974733828,38.77,72903.95,0.0,0.02183,2e-05,3.86574]
[1779974734502,38.77,72903.95,0.0,0.02183,2e-05,3.86574]
[1779974734781,38.77,72903.95,0.0,0.02183,2e-05,3.86574]
[1779974735295,38.77,72911.63,0.0,0.02197,2e-05,3.88703]
[1779974736001,38.78,72923.01,0.0,0.02219,2e-05,3.92013]
[1779974738293,38.78,72919.02,0.0,0.02213,2e-05,3.91024]
[1779974738931,38.78,72921.2,0.0,0.02217,2e-05,3.91696]
[1779974740889,38.78,72919.87,0.0,0.02215,2e-05,3.9145]
[1779974741933,38.78,72919.88,0.0,0.02216,2e-05,3.91515]
[1779974742206,38.78,72919.88,0.0,0.02216,2e-05,3.91515]
[1779974742944,38.79,72920.39,0.0,0.02217,2e-05,3.91719]
[1779974744796,38.79,72916.33,0.0,0.0221,2e-05,3.90648]
[1779974745016,38.79,72915.97,0.0,0.0221,2e-05,3.90611]
[1779974749682,38.8,72914.18,0.0,0.02208,2e-05,3.90367]
[1779974749748,38.8,72913.3,0.0,0.02207,2e-05,3.90186]
[1779974753647,38.8,72916.4,0.0,0.02214,2e-05,3.91199]
[1779974758988,38.81,72913.7,0.0,0.02211,2e-05,3.90744]
[1779974759137,38.81,72913.7,0.0,0.02211,2e-05,3.90744]
[1779974763770,38.81,72915.63,0.0,0.02215,2e-05,3.91354]
[1779974764117,38.81,72917.52,0.0,0.02218,2e-05,3.9189]
[1779974764357,38.81,72917.52,0.0,0.02218,2e-05,3.9189]
[1779974764442,38.81,72940.26,0.0,0.02261,2e-05,3.98284]
[1779974766630,38.81,72963.19,0.0,0.02304,2e-05,4.04873]
[1779974767886,38.81,72974.5,0.0,0.02326,2e-05,4.08145]
[1779974768851,38.81,72976.67,0.0,0.0233,2e-05,4.08792]
[1779974769113,38.81,72976.67,0.0,0.0233,2e-05,4.08792]
[1779974770727,38.81,72969.23,0.0,0.02316,2e-05,4.06674]
[1779974770902,38.81,72971.25,0.0,0.0232,2e-05,4.07278]
[1779974773622,38.81,72973.55,0.0,0.02325,2e-05,4.07987]
[1779974774680,38.82,72971.34,0.0,0.02321,2e-05,4.07374]
[1779974774749,38.82,72971.34,0.0,0.02321,2e-05,4.07374]
[1779974776622,38.82,72971.51,0.0,0.02322,2e-05,4.07483]
[1779974776714,38.82,72971.81,0.0,0.02322,2e-05,4.07598]
[1779974778954,38.82,72971.8,0.0,0.02323,2e-05,4.07744]
[1779974780226,38.82,72971.21,0.0,0.02323,2e-05,4.07648]
[1779974785289,38.83,72973.09,0.0,0.02329,2e-05,4.08557]
[1779974790362,38.84,72968.49,0.0,0.02322,2e-05,4.07593]
[1779974796360,38.85,72967.83,0.0,0.02324,2e-05,4.07724]
[1779974800232,38.86,72967.82,0.0,0.02325,2e-05,4.07937]
[1779974801381,38.86,72969.98,0.0,0.0233,2e-05,4.0863]
[1779974805637,38.87,72972.31,0.0,0.02336,2e-05,4.09579]
[1779974805683,38.87,72967.81,0.0,0.02328,2e-05,4.08353]
[1779974806257,38.87,72967.81,0.0,0.02328,2e-05,4.08353]
[1779974806430,38.87,72966.31,0.0,0.02325,2e-05,4.07899]
[1779974806903,38.87,72966.31,0.0,0.02325,2e-05,4.07899]
[1779974807437,38.87,72963.47,0.0,0.0232,2e-05,4.07155]
[1779974812472,38.87,72969.07,0.0,0.02331,2e-05,4.08802]
[1779974813560,38.87,72969.07,0.0,0.02331,2e-05,4.08802]
[1779974813656,38.87,72984.2,0.0,0.0236,2e-05,4.13177]
[1779974814062,38.87,72984.2,0.0,0.0236,2e-05,4.13177]
[1779974814264,38.87,72984.2,0.0,0.0236,2e-05,4.13177]
[1779974814486,38.87,73004.58,0.0,0.024,2e-05,4.1918]
[1779974815419,38.87,73004.58,0.0,0.024,2e-05,4.1918]
[1779974821050,38.88,72988.92,0.0,0.02372,2e-05,4.14928]
[1779974824655,38.88,72986.42,0.0,0.02368,2e-05,4.14381]
[1779974827897,38.89,72986.77,0.0,0.0237,2e-05,4.14719]
[1779974831898,38.89,72996.23,0.0,0.0239,2e-05,4.17696]
[1779974832612,38.89,73013.26,0.0,0.02424,2e-05,4.22746]
[1779974833210,38.89,73013.26,0.0,0.02424,2e-05,4.22746]
[1779974835534,38.9,73015.16,0.0,0.02428,2e-05,4.23393]
[1779974835633,38.9,73015.57,0.0,0.02429,2e-05,4.23557]
[1779974835912,38.9,73015.57,0.0,0.02429,2e-05,4.23557]
[1779974836641,38.9,73015.5,0.0,0.0243,2e-05,4.2358]
[1779974838654,38.9,73033.73,0.0,0.02466,2e-05,4.29027]
[1779974843816,38.9,73035.23,0.0,0.0247,2e-05,4.2964]
[1779974847718,38.91,73057.49,0.0,0.02516,2e-05,4.36445]
[1779974852755,38.91,73066.71,0.0,0.02534,2e-05,4.39134]
[1779974857788,38.91,73058.41,0.0,0.02518,2e-05,4.36718]
[1779974858895,38.91,73058.41,0.0,0.02518,2e-05,4.36718]
[1779974859886,38.91,73063.48,0.0,0.02529,2e-05,4.38269]
[1779974865596,38.91,73072.58,0.0,0.02548,2e-05,4.41112]
[1779974865845,38.91,73078.53,0.0,0.0256,2e-05,4.42935]
[1779974866100,38.91,73078.53,0.0,0.0256,2e-05,4.42935]
[1779974866852,38.91,73080.37,0.0,0.02564,2e-05,4.43505]
[1779974867114,38.91,73080.37,0.0,0.02564,2e-05,4.43505]
[1779974872896,38.91,73072.25,0.0,0.02548,2e-05,4.41077]
[1779974877929,38.92,73071.76,0.0,0.02547,2e-05,4.40999]
[1779974880753,38.92,73070.84,0.0,0.02545,2e-05,4.40743]
[1779974882410,38.92,73071.07,0.0,0.02546,2e-05,4.40836]
[1779974886854,38.92,73070.4,0.0,0.02545,2e-05,4.40683]
[1779974892028,38.92,73042.26,0.0,0.02489,2e-05,4.32331]
[1779974893055,38.92,73042.26,0.0,0.02489,2e-05,4.32331]
[1779974893077,38.92,73039.31,0.0,0.02483,2e-05,4.31474]
[1779974895587,38.92,73038.71,0.0,0.02481,2e-05,4.31258]
[1779974895688,38.92,73038.58,0.0,0.02481,2e-05,4.31146]
[1779974895986,38.92,73038.58,0.0,0.02481,2e-05,4.31146]
[1779974896932,38.92,73038.53,0.0,0.0248,2e-05,4.31096]
[1779974897301,38.92,73038.53,0.0,0.0248,2e-05,4.31096]
[1779974897384,38.92,73041.98,0.0,0.02487,2e-05,4.3209]
[1779974899513,38.92,73048.06,0.0,0.02499,2e-05,4.33913]
[1779974901390,38.92,73050.88,0.0,0.02505,2e-05,4.34809]
[1779974901443,38.92,73048.46,0.0,0.02501,2e-05,4.34129]
[1779974907133,38.91,73045.01,0.0,0.02492,2e-05,4.32896]
[1779974912168,38.91,73038.9,0.0,0.02478,2e-05,4.3068]
[1779974917203,38.91,73040.55,0.0,0.0248,2e-05,4.30995]
[1779974922238,38.9,73040.77,0.0,0.02479,2e-05,4.30878]
[1779974925651,38.9,73040.74,0.0,0.02478,2e-05,4.30796]
[1779974925752,38.9,73041.7,0.0,0.0248,2e-05,4.31011]
[1779974926109,38.9,73041.7,0.0,0.0248,2e-05,4.31011]
[1779974926267,38.9,73041.0,0.0,0.02478,2e-05,4.30801]
[1779974931352,38.9,73039.28,0.0,0.02474,2e-05,4.30141]
[1779974938352,38.89,73029.35,0.0,0.02452,2e-05,4.26893]
[1779974943386,38.88,73041.5,0.0,0.02475,2e-05,4.30346]
[1779974948421,38.88,73044.45,0.0,0.0248,2e-05,4.31035]
[1779974953571,38.88,73045.46,0.0,0.02481,2e-05,4.31188]
[1779974955564,38.88,73048.35,0.0,0.02486,2e-05,4.31977]
[1779974955818,38.88,73048.35,0.0,0.02486,2e-05,4.31977]
[1779974961121,38.87,73052.01,0.0,0.02492,2e-05,4.32829]
[1779974965661,38.87,73043.34,0.0,0.02474,2e-05,4.30091]
[1779974965875,38.87,73044.73,0.0,0.02476,2e-05,4.3047]
[1779974971583,38.86,73032.93,0.0,0.02449,2e-05,4.26381]
[1779974974091,38.85,73032.1,0.0,0.02446,2e-05,4.26016]
[1779974975220,38.85,73028.14,0.0,0.02438,2e-05,4.24783]
[1779974978236,38.85,73020.74,0.0,0.02422,2e-05,4.22434]
[1779974979611,38.85,73026.7,0.0,0.02434,2e-05,4.24142]
[1779974984689,38.84,73035.37,0.0,0.02449,2e-05,4.26368]
[1779974989725,38.83,73045.35,0.0,0.02466,2e-05,4.29029]
[1779974990623,38.83,73045.35,0.0,0.02466,2e-05,4.29029]
[1779974991880,38.83,73047.0,0.0,0.02469,2e-05,4.29458]
[1779974994890,38.83,73044.75,0.0,0.02463,2e-05,4.28595]
[1779974995546,38.83,73045.19,0.0,0.02464,2e-05,4.28663]
[1779974995903,38.83,73045.19,0.0,0.02464,2e-05,4.28663]
[1779975001158,38.82,73045.69,0.0,0.02463,2e-05,4.28501]
[1779975001318,38.82,73045.69,0.0,0.02463,2e-05,4.28501]
[1779975001750,38.82,73045.69,0.0,0.02463,2e-05,4.28501]
[1779975001812,38.82,73015.06,0.0,0.02401,2e-05,4.19315]
[1779975002135,38.82,73015.06,0.0,0.02401,2e-05,4.19315]
[1779975002174,38.82,73015.06,0.0,0.02401,2e-05,4.19315]
[1779975002736,38.82,73015.06,0.0,0.02401,2e-05,4.19315]
[1779975002932,38.82,73015.06,0.0,0.02401,2e-05,4.19315]
[1779975002987,38.81,72994.13,0.0,0.0236,2e-05,4.13158]
[1779975004373,38.81,72990.28,0.0,0.02352,2e-05,4.12006]
[1779975004428,38.81,72990.28,0.0,0.02352,2e-05,4.12006]
[1779975004487,38.81,72990.28,0.0,0.02352,2e-05,4.12006]
[1779975005688,38.81,72995.46,0.0,0.02362,2e-05,4.13475]
[1779975005746,38.81,72995.46,0.0,0.02362,2e-05,4.13475]
[1779975005842,38.81,73013.92,0.0,0.02398,2e-05,4.18865]
[1779975006339,38.81,73013.92,0.0,0.02398,2e-05,4.18865]
[1779975011884,38.81,73004.67,0.0,0.02378,2e-05,4.15876]
[1779975012584,38.81,73004.67,0.0,0.02378,2e-05,4.15876]
[1779975012891,38.81,72999.23,0.0,0.02367,2e-05,4.1425]
[1779975015595,38.8,73010.16,0.0,0.02389,2e-05,4.17419]
[1779975016012,38.8,73010.16,0.0,0.02389,2e-05,4.17419]
[1779975019931,38.8,72997.21,0.0,0.02363,2e-05,4.13587]
[1779975019940,38.8,72992.54,0.0,0.02354,2e-05,4.12225]
[1779975020991,38.8,72992.54,0.0,0.02354,2e-05,4.12225]
[1779975021085,38.8,72992.05,0.0,0.02353,2e-05,4.12143]
[1779975024984,38.8,72973.69,0.0,0.02318,2e-05,4.06849]
[1779975025999,38.8,72952.99,0.0,0.02279,2e-05,4.00937]
[1779975031042,38.81,72958.94,0.0,0.0229,2e-05,4.02492]
[1779975036094,38.81,72977.28,0.0,0.02325,2e-05,4.07795]
[1779975041134,38.81,72974.47,0.0,0.02319,2e-05,4.07006]
[1779975045377,38.81,72965.97,0.0,0.02305,2e-05,4.04804]
[1779975046132,38.81,72965.97,0.0,0.02305,2e-05,4.04804]
[1779975051209,38.81,72969.33,0.0,0.02311,2e-05,4.05772]
[1779975056244,38.81,72974.18,0.0,0.02321,2e-05,4.07181]
[1779975061279,38.81,72976.92,0.0,0.02326,2e-05,4.07984]
[1779975064007,38.81,73008.14,0.0,0.02386,2e-05,4.17025]
[1779975067992,38.81,72972.66,0.0,0.02318,2e-05,4.06714]
[1779975073372,38.81,72971.05,0.0,0.02315,2e-05,4.06282]
[1779975075695,38.81,72965.55,0.0,0.02304,2e-05,4.04717]
[1779975076133,38.81,72965.55,0.0,0.02304,2e-05,4.04717]
[1779975079650,38.82,72941.76,0.0,0.02262,2e-05,3.98249]
[1779975079742,38.83,72938.11,0.0,0.02256,2e-05,3.97387]
[1779975080482,38.83,72938.11,0.0,0.02256,2e-05,3.97387]
[1779975080537,38.83,72934.28,0.0,0.0225,2e-05,3.96489]
[1779975084450,38.83,72955.84,0.0,0.02291,2e-05,4.02664]
[1779975089485,38.83,72955.15,0.0,0.0229,2e-05,4.02524]
[1779975093092,38.84,72931.49,0.0,0.02247,2e-05,3.96029]
[1779975098521,38.85,72926.94,0.0,0.02241,2e-05,3.95031]
[1779975100576,38.86,72897.39,0.0,0.02189,2e-05,3.87154]
[1779975105691,38.87,72896.49,0.0,0.0219,2e-05,3.87387]
[1779975105693,38.87,72896.49,0.0,0.0219,2e-05,3.87387]
[1779975105825,38.87,72896.49,0.0,0.0219,2e-05,3.87387]
[1779975112049,38.87,72892.04,0.0,0.02184,2e-05,3.86371]
[1779975117695,38.88,72897.2,0.0,0.02195,2e-05,3.88072]
[1779975122752,38.89,72894.18,0.0,0.02193,2e-05,3.87735]
[1779975128817,38.9,72883.22,0.0,0.02174,2e-05,3.84917]
[1779975131584,38.92,72861.94,0.0,0.02142,2e-05,3.79893]
[1779975132616,38.93,72858.24,0.0,0.02138,2e-05,3.79325]
[1779975132886,38.93,72858.24,0.0,0.02138,2e-05,3.79325]
[1779975133039,38.94,72842.99,0.0,0.02114,2e-05,3.75652]
[1779975133646,38.94,72842.99,0.0,0.02114,2e-05,3.75652]
[1779975133848,38.94,72842.99,0.0,0.02114,2e-05,3.75652]
[1779975134059,38.92,72846.15,0.0,0.02114,2e-05,3.75735]
[1779975135445,38.92,72854.29,0.0,0.02129,2e-05,3.77937]
[1779975135653,38.92,72854.29,0.0,0.02129,2e-05,3.77937]
[1779975135828,38.92,72864.09,0.0,0.02147,2e-05,3.80656]
[1779975136398,38.92,72864.09,0.0,0.02147,2e-05,3.80656]
[1779975136483,38.92,72864.09,0.0,0.02147,2e-05,3.80656]
[1779975137175,38.92,72864.09,0.0,0.02147,2e-05,3.80656]
[1779975137220,38.92,72861.71,0.0,0.02142,2e-05,3.79985]
[1779975142250,38.95,72865.65,0.0,0.02156,2e-05,3.8207]
[1779975147911,38.98,72867.78,0.0,0.0217,2e-05,3.84204]
[1779975152947,39.02,72853.58,0.0,0.02153,2e-05,3.81561]
[1779975157986,39.03,72867.47,0.0,0.02182,2e-05,3.85956]
[1779975163034,39.04,72851.11,0.0,0.02154,2e-05,3.8167]
[1779975165406,39.06,72854.94,0.0,0.02167,2e-05,3.83587]
[1779975165934,39.06,72854.94,0.0,0.02167,2e-05,3.83587]
[1779975173358,39.06,72854.87,0.0,0.02168,2e-05,3.83819]
[1779975179154,39.08,72847.75,0.0,0.0216,2e-05,3.82553]
[1779975184191,39.14,72836.88,0.0,0.02156,2e-05,3.81821]
[1779975189229,39.15,72842.09,0.0,0.02169,2e-05,3.83827]
[1779975194265,39.16,72834.64,0.0,0.02157,2e-05,3.82002]
[1779975195854,39.16,72840.69,0.0,0.02168,2e-05,3.83692]
[1779975196059,39.16,72840.69,0.0,0.02168,2e-05,3.83692]
[1779975203439,39.16,72857.27,0.0,0.02199,2e-05,3.88487]
[1779975209375,39.17,72861.24,0.0,0.02208,2e-05,3.89806]
[1779975214413,39.17,72865.35,0.0,0.02216,2e-05,3.90902]
[1779975219468,39.18,72857.45,0.0,0.02202,2e-05,3.88867]
[1779975224486,39.18,72841.11,0.0,0.02174,2e-05,3.84519]
[1779975225444,39.18,72841.11,0.0,0.02174,2e-05,3.84519]
[1779975225770,39.18,72850.21,0.0,0.0219,2e-05,3.87047]
[1779975231552,39.18,72848.92,0.0,0.02189,2e-05,3.86884]
[1779975237117,39.19,72853.41,0.0,0.02198,2e-05,3.88252]
[1779975237486,39.19,72845.5,0.0,0.02184,2e-05,3.86149]
[1779975237594,39.19,72835.55,0.0,0.02167,2e-05,3.83431]
[1779975240655,39.19,72821.8,0.0,0.02142,2e-05,3.79601]
[1779975240985,39.19,72821.85,0.0,0.02141,2e-05,3.79571]
[1779975242355,39.19,72821.85,0.0,0.02141,2e-05,3.79571]
[1779975242449,39.19,72822.35,0.0,0.02143,2e-05,3.79797]
[1779975244135,39.19,72827.36,0.0,0.02152,2e-05,3.81154]
[1779975244300,39.19,72827.36,0.0,0.02152,2e-05,3.81154]
[1779975244363,39.19,72822.29,0.0,0.02142,2e-05,3.79689]
[1779975246579,39.19,72807.14,0.0,0.02116,2e-05,3.75633]
[1779975252070,39.19,72819.09,0.0,0.02137,2e-05,3.7895]
[1779975252737,39.19,72841.04,0.0,0.02177,2e-05,3.84947]
[1779975257740,39.19,72844.4,0.0,0.02183,2e-05,3.85899]
[1779975259475,39.19,72844.4,0.0,0.02183,2e-05,3.85899]
[1779975259488,39.19,72844.4,0.0,0.02183,2e-05,3.85899]
[1779975259755,39.19,72844.01,0.0,0.02182,2e-05,3.85804]
[1779975264791,39.19,72838.49,0.0,0.02173,2e-05,3.84469]
[1779975267346,39.2,72841.37,0.0,0.02179,2e-05,3.85291]
[1779975267447,39.2,72843.25,0.0,0.02183,2e-05,3.85876]
[1779975268402,39.2,72843.25,0.0,0.02183,2e-05,3.85876]
[1779975268503,39.2,72842.88,0.0,0.02183,2e-05,3.8587]
[1779975273854,39.2,72840.39,0.0,0.02178,2e-05,3.85179]
[1779975278571,39.21,72842.43,0.0,0.02183,2e-05,3.85877]
[1779975278889,39.21,72843.55,0.0,0.02185,2e-05,3.86219]
[1779975283926,39.22,72846.2,0.0,0.02193,2e-05,3.87425]
[1779975285472,39.22,72846.2,0.0,0.02193,2e-05,3.87425]
[1779975285890,39.22,72847.77,0.0,0.02197,2e-05,3.87953]
[1779975287448,39.22,72846.51,0.0,0.02195,2e-05,3.87701]
[1779975287502,39.23,72846.22,0.0,0.02195,2e-05,3.87716]
[1779975292658,39.23,72837.11,0.0,0.0218,2e-05,3.85352]
[1779975298032,39.24,72838.17,0.0,0.02183,2e-05,3.85877]
[1779975303069,39.24,72829.71,0.0,0.02169,2e-05,3.83745]
[1779975308512,39.24,72819.17,0.0,0.02151,2e-05,3.81033]
[1779975314154,39.25,72806.7,0.0,0.02131,2e-05,3.77969]
[1779975315677,39.25,72805.67,0.0,0.0213,2e-05,3.77738]
[1779975315957,39.25,72805.67,0.0,0.0213,2e-05,3.77738]
[1779975318127,39.25,72804.58,0.0,0.02128,2e-05,3.77509]
[1779975318154,39.25,72804.58,0.0,0.02128,2e-05,3.77509]
[1779975318199,39.26,72802.37,0.0,0.02125,2e-05,3.76961]
[1779975320014,39.25,72789.83,0.0,0.02103,2e-05,3.73562]
[1779975322489,39.25,72794.69,0.0,0.02111,2e-05,3.74787]
[1779975323766,39.25,72789.14,0.0,0.021,2e-05,3.73226]
[1779975324042,39.25,72789.14,0.0,0.021,2e-05,3.73226]
[1779975324717,39.25,72787.07,0.0,0.02097,2e-05,3.72638]
[1779975325247,39.25,72788.49,0.0,0.02099,2e-05,3.73071]
[1779975325661,39.25,72788.49,0.0,0.02099,2e-05,3.73071]
[1779975326458,39.25,72788.49,0.0,0.02099,2e-05,3.73071]
[1779975326535,39.25,72788.49,0.0,0.02099,2e-05,3.73071]
[1779975327480,39.25,72789.26,0.0,0.021,2e-05,3.7324]
[1779975327261,39.25,72797.83,0.0,0.02115,2e-05,3.75494]
[1779975328396,39.25,72797.83,0.0,0.02115,2e-05,3.75494]
[1779975328435,39.25,72798.13,0.0,0.02116,2e-05,3.75624]
[1779975329649,39.25,72800.8,0.0,0.02121,2e-05,3.76361]
[1779975329739,39.25,72800.8,0.0,0.02121,2e-05,3.76361]
[1779975330261,39.25,72800.8,0.0,0.02121,2e-05,3.76361]
[1779975330282,39.25,72799.24,0.0,0.02118,2e-05,3.75991]
[1779975332117,39.25,72799.88,0.0,0.02118,2e-05,3.75941]
[1779975332296,39.25,72813.02,0.0,0.02141,2e-05,3.79435]
[1779975333731,39.25,72816.64,0.0,0.02148,2e-05,3.80456]
[1779975334310,39.25,72817.05,0.0,0.02149,2e-05,3.8058]
[1779975334671,39.25,72817.05,0.0,0.02149,2e-05,3.8058]
[1779975335317,39.25,72816.9,0.0,0.02149,2e-05,3.80581]
[1779975335596,39.25,72816.9,0.0,0.02149,2e-05,3.80581]
[1779975336324,39.25,72819.35,0.0,0.02153,2e-05,3.81196]
[1779975336776,39.25,72819.35,0.0,0.02153,2e-05,3.81196]
[1779975337180,39.25,72819.35,0.0,0.02153,2e-05,3.81196]
[1779975337293,39.25,72819.35,0.0,0.02153,2e-05,3.81196]
[1779975337331,39.25,72820.05,0.0,0.02154,2e-05,3.81426]
[1779975338016,39.25,72820.05,0.0,0.02154,2e-05,3.81426]
[1779975338338,39.25,72822.58,0.0,0.02159,2e-05,3.82153]
[1779975338696,39.25,72822.58,0.0,0.02159,2e-05,3.82153]
[1779975338805,39.25,72822.58,0.0,0.02159,2e-05,3.82153]
[1779975339253,39.25,72822.58,0.0,0.02159,2e-05,3.82153]
[1779975339345,39.25,72828.36,0.0,0.02169,2e-05,3.83673]
[1779975339761,39.25,72828.36,0.0,0.02169,2e-05,3.83673]
[1779975340352,39.25,72830.75,0.0,0.02173,2e-05,3.8427]
[1779975341797,39.25,72831.97,0.0,0.02175,2e-05,3.84549]
[1779975342365,39.25,72836.34,0.0,0.02183,2e-05,3.85778]
[1779975343676,39.25,72837.5,0.0,0.02185,2e-05,3.86129]
[1779975344380,39.25,72834.62,0.0,0.0218,2e-05,3.85346]
[1779975345626,39.25,72829.1,0.0,0.0217,2e-05,3.83847]
[1779975345634,39.25,72829.1,0.0,0.0217,2e-05,3.83847]
[1779975346242,39.25,72829.1,0.0,0.0217,2e-05,3.83847]
[1779975346395,39.25,72828.82,0.0,0.0217,2e-05,3.8378]
[1779975348783,39.25,72825.64,0.0,0.02164,2e-05,3.8299]
[1779975349555,39.25,72825.64,0.0,0.02164,2e-05,3.8299]
[1779975351862,39.26,72834.51,0.0,0.02182,2e-05,3.85581]
[1779975352437,39.26,72834.32,0.0,0.02182,2e-05,3.85625]
[1779975353737,39.26,72834.22,0.0,0.02182,2e-05,3.85694]
[1779975355552,39.26,72834.58,0.0,0.02184,2e-05,3.85888]
[1779975355571,39.27,72833.89,0.0,0.02183,2e-05,3.85794]
[1779975361506,39.27,72830.86,0.0,0.02179,2e-05,3.85169]
[1779975364001,39.27,72822.1,0.0,0.02164,2e-05,3.82853]
[1779975364527,39.27,72809.74,0.0,0.02142,2e-05,3.79544]
[1779975364878,39.27,72809.74,0.0,0.02142,2e-05,3.79544]
[1779975364962,39.27,72809.74,0.0,0.02142,2e-05,3.79544]
[1779975366540,39.27,72786.43,0.0,0.02101,2e-05,3.73294]
[1779975366641,39.27,72786.43,0.0,0.02101,2e-05,3.73294]
[1779975368384,39.27,72781.9,0.0,0.02093,2e-05,3.72052]
[1779975368601,39.27,72785.47,0.0,0.02099,2e-05,3.72968]
[1779975370043,39.27,72795.23,0.0,0.02116,2e-05,3.75628]
[1779975370601,39.28,72799.09,0.0,0.02124,2e-05,3.76712]
[1779975371241,39.28,72799.09,0.0,0.02124,2e-05,3.76712]
[1779975371605,39.28,72805.35,0.0,0.02135,2e-05,3.78504]
[1779975375870,39.28,72793.71,0.0,0.02116,2e-05,3.75568]
[1779975376128,39.28,72793.71,0.0,0.02116,2e-05,3.75568]
[1779975376686,39.28,72792.54,0.0,0.02114,2e-05,3.75276]
[1779975377648,39.28,72789.15,0.0,0.02108,2e-05,3.7433]
[1779975378663,39.28,72790.33,0.0,0.0211,2e-05,3.74607]
[1779975379165,39.28,72790.33,0.0,0.0211,2e-05,3.74607]
[1779975379223,39.28,72790.33,0.0,0.0211,2e-05,3.74607]
[1779975380902,39.28,72783.43,0.0,0.02098,2e-05,3.72817]
[1779975381233,39.28,72783.43,0.0,0.02098,2e-05,3.72817]
[1779975382957,39.28,72776.58,0.0,0.02086,2e-05,3.70928]
[1779975388725,39.28,72775.9,0.0,0.02083,2e-05,3.70524]
[1779975391696,39.27,72776.71,0.0,0.02084,2e-05,3.70675]
[1779975392706,39.27,72777.97,0.0,0.02085,2e-05,3.70799]
[1779975393021,39.27,72777.97,0.0,0.02085,2e-05,3.70799]
[1779975394715,39.27,72769.56,0.0,0.0207,2e-05,3.68512]
[1779975394798,39.27,72769.56,0.0,0.0207,2e-05,3.68512]
[1779975395853,39.27,72767.53,0.0,0.02067,2e-05,3.67948]
[1779975401818,39.27,72780.38,0.0,0.02087,2e-05,3.71145]
[1779975405436,39.26,72783.49,0.0,0.02092,2e-05,3.71906]
[1779975405540,39.26,72784.98,0.0,0.02095,2e-05,3.72268]
[1779975405965,39.26,72784.98,0.0,0.02095,2e-05,3.72268]
[1779975405992,39.26,72783.34,0.0,0.02092,2e-05,3.71797]
[1779975407925,39.26,72782.39,0.0,0.0209,2e-05,3.71511]
[1779975409448,39.26,72779.98,0.0,0.02085,2e-05,3.70838]
[1779975410665,39.26,72779.68,0.0,0.02084,2e-05,3.70694]
[1779975410901,39.26,72771.07,0.0,0.0207,2e-05,3.68416]
[1779975412663,39.26,72760.36,0.0,0.02051,2e-05,3.65569]
[1779975412924,39.26,72750.18,0.0,0.02033,2e-05,3.62863]
[1779975418938,39.25,72731.5,0.0,0.02001,2e-05,3.57928]
[1779975422494,39.25,72731.61,0.0,0.02002,2e-05,3.57937]
[1779975423365,39.25,72738.74,0.0,0.02013,2e-05,3.5976]
[1779975425664,39.25,72746.28,0.0,0.02026,2e-05,3.61701]
[1779975424993,39.25,72727.75,0.0,0.01995,2e-05,3.56881]
[1779975425736,39.25,72727.75,0.0,0.01995,2e-05,3.56881]
[1779975426771,39.25,72713.78,0.0,0.01971,2e-05,3.53286]
[1779975426988,39.25,72713.78,0.0,0.01971,2e-05,3.53286]
[1779975427680,39.25,72713.78,0.0,0.01971,2e-05,3.53286]
[1779975427701,39.25,72706.01,0.0,0.01959,2e-05,3.51352]
[1779975428102,39.25,72706.01,0.0,0.01959,2e-05,3.51352]
[1779975428678,39.25,72706.01,0.0,0.01959,2e-05,3.51352]
[1779975428124,39.25,72707.39,0.0,0.01961,2e-05,3.51703]
[1779975429259,39.25,72707.39,0.0,0.01961,2e-05,3.51703]
[1779975429435,39.25,72707.39,0.0,0.01961,2e-05,3.51703]
[1779975429504,39.25,72707.39,0.0,0.01961,2e-05,3.51703]
[1779975430625,39.26,72705.65,0.0,0.01959,2e-05,3.51321]
[1779975431101,39.26,72691.43,0.0,0.01936,2e-05,3.47714]
[1779975432274,39.26,72690.91,0.0,0.01935,2e-05,3.4759]
[1779975432569,39.26,72690.91,0.0,0.01935,2e-05,3.4759]
[1779975435786,39.26,72694.38,0.0,0.01941,2e-05,3.48496]
[1779975436157,39.26,72694.38,0.0,0.01941,2e-05,3.48496]
[1779975438474,39.26,72693.33,0.0,0.01939,2e-05,3.48296]
[1779975438605,39.26,72693.33,0.0,0.01939,2e-05,3.48296]
[1779975445142,39.27,72723.3,0.0,0.01991,2e-05,3.56305]
[1779975449381,39.27,72725.5,0.0,0.01995,2e-05,3.56859]
[1779975450500,39.27,72726.31,0.0,0.01996,2e-05,3.57052]
[1779975452708,39.27,72722.18,0.0,0.01988,2e-05,3.55806]
[1779975453770,39.27,72709.76,0.0,0.01967,2e-05,3.5261]
[1779975460252,39.27,72710.43,0.0,0.01968,2e-05,3.52771]
[1779975465342,39.27,72723.98,0.0,0.01991,2e-05,3.56237]
[1779975469317,39.26,72748.42,0.0,0.02031,2e-05,3.62507]
[1779975472804,39.26,72745.68,0.0,0.02026,2e-05,3.61737]
[1779975473350,39.26,72727.25,0.0,0.01995,2e-05,3.56946]
[1779975474223,39.26,72727.25,0.0,0.01995,2e-05,3.56946]
[1779975477268,39.26,72744.94,0.0,0.02025,2e-05,3.61497]
[1779975478711,39.26,72739.28,0.0,0.02015,2e-05,3.6001]
[1779975480869,39.26,72725.69,0.0,0.01992,2e-05,3.56467]
[1779975482028,39.26,72724.5,0.0,0.0199,2e-05,3.56154]
[1779975487451,39.26,72717.03,0.0,0.01978,2e-05,3.54217]
[1779975489966,39.26,72724.78,0.0,0.01991,2e-05,3.56201]
[1779975495589,39.26,72738.64,0.0,0.02013,2e-05,3.59735]
[1779975495691,39.26,72739.68,0.0,0.02015,2e-05,3.59992]
[1779975495843,39.26,72739.68,0.0,0.02015,2e-05,3.59992]
[1779975496514,39.26,72742.98,0.0,0.02021,2e-05,3.60837]
[1779975501549,39.26,72757.64,0.0,0.02045,2e-05,3.64585]
[1779975505577,39.25,72779.64,0.0,0.02082,2e-05,3.70293]
[1779975508942,39.25,72781.78,0.0,0.02085,2e-05,3.7077]
[1779975509954,39.25,72770.51,0.0,0.02065,2e-05,3.67759]
[1779975513942,39.25,72787.31,0.0,0.02093,2e-05,3.71915]
[1779975515116,39.25,72780.73,0.0,0.02081,2e-05,3.70136]
[1779975520682,39.24,72782.37,0.0,0.02083,2e-05,3.70403]
[1779975525467,39.24,72788.99,0.0,0.02093,2e-05,3.72045]
[1779975525717,39.24,72789.54,0.0,0.02094,2e-05,3.7216]
[1779975525882,39.24,72789.54,0.0,0.02094,2e-05,3.7216]
[1779975526724,39.24,72788.7,0.0,0.02093,2e-05,3.71905]
[1779975531760,39.23,72790.57,0.0,0.02095,2e-05,3.72247]
[1779975534740,39.23,72781.88,0.0,0.02079,2e-05,3.69876]
[1779975535721,39.23,72766.59,0.0,0.02053,2e-05,3.65814]
[1779975540379,39.23,72764.29,0.0,0.02048,2e-05,3.65111]
[1779975545861,39.23,72767.18,0.0,0.02052,2e-05,3.65742]
[1779975549002,39.23,72766.57,0.0,0.02051,2e-05,3.65539]
[1779975550521,39.22,72764.74,0.0,0.02048,2e-05,3.65037]
[1779975552509,39.22,72759.5,0.0,0.02039,2e-05,3.63623]
[1779975553052,39.22,72756.29,0.0,0.02033,2e-05,3.62749]
[1779975554142,39.22,72756.17,0.0,0.02033,2e-05,3.62718]
[1779975555385,39.22,72745.36,0.0,0.02014,2e-05,3.59886]
[1779975555487,39.22,72746.54,0.0,0.02016,2e-05,3.60169]
[1779975556092,39.22,72746.54,0.0,0.02016,2e-05,3.60169]
[1779975556136,39.22,72746.54,0.0,0.02016,2e-05,3.60169]
[1779975556194,39.22,72747.21,0.0,0.02017,2e-05,3.60343]
[1779975559688,39.22,72745.75,0.0,0.02015,2e-05,3.5994]
[1779975564994,39.22,72747.44,0.0,0.02017,2e-05,3.60302]
[1779975568022,39.22,72765.74,0.0,0.02048,2e-05,3.65038]
[1779975573050,39.22,72776.13,0.0,0.02064,2e-05,3.67487]
[1779975578087,39.21,72782.5,0.0,0.02074,2e-05,3.69042]
[1779975581960,39.21,72782.73,0.0,0.02074,2e-05,3.69019]
[1779975582353,39.21,72782.73,0.0,0.02074,2e-05,3.69019]
[1779975585303,39.21,72786.54,0.0,0.0208,2e-05,3.70005]
[1779975585566,39.21,72786.54,0.0,0.0208,2e-05,3.70005]
[1779975585862,39.21,72786.54,0.0,0.0208,2e-05,3.70005]
[1779975586377,39.21,72786.33,0.0,0.02079,2e-05,3.69892]
[1779975592186,39.2,72789.18,0.0,0.02083,2e-05,3.70472]
[1779975592952,39.2,72789.18,0.0,0.02083,2e-05,3.70472]
[1779975598243,39.2,72790.58,0.0,0.02084,2e-05,3.70666]
[1779975603855,39.2,72793.63,0.0,0.02089,2e-05,3.71357]
[1779975604488,39.2,72784.89,0.0,0.02074,2e-05,3.69008]
[1779975605556,39.19,72767.92,0.0,0.02044,2e-05,3.64478]
[1779975611334,39.19,72774.29,0.0,0.02054,2e-05,3.66025]
[1779975615558,39.19,72789.3,0.0,0.0208,2e-05,3.69923]
[1779975615682,39.19,72789.3,0.0,0.0208,2e-05,3.69923]
[1779975618146,39.19,72794.9,0.0,0.02089,2e-05,3.71325]
[1779975618358,39.19,72794.9,0.0,0.02089,2e-05,3.71325]
[1779975618541,39.19,72794.9,0.0,0.02089,2e-05,3.71325]
[1779975619614,39.19,72782.0,0.0,0.02066,2e-05,3.67875]
[1779975620223,39.18,72772.96,0.0,0.0205,2e-05,3.65437]
[1779975625468,39.18,72773.56,0.0,0.02051,2e-05,3.65506]
[1779975630503,39.18,72772.72,0.0,0.02049,2e-05,3.65163]
[1779975635578,39.18,72776.32,0.0,0.02053,2e-05,3.65873]
[1779975641581,39.17,72764.73,0.0,0.02033,2e-05,3.62685]
[1779975645463,39.17,72765.08,0.0,0.02033,2e-05,3.62732]
[1779975645609,39.17,72765.14,0.0,0.02033,2e-05,3.62733]
[1779975646253,39.17,72765.14,0.0,0.02033,2e-05,3.62733]
[1779975646616,39.17,72768.91,0.0,0.02039,2e-05,3.63705]
[1779975651651,39.17,72778.54,0.0,0.02055,2e-05,3.66139]
[1779975656686,39.17,72770.95,0.0,0.02041,2e-05,3.64043]
[1779975661721,39.17,72768.31,0.0,0.02036,2e-05,3.63271]
[1779975666756,39.16,72757.64,0.0,0.02018,2e-05,3.60419]
[1779975667794,39.16,72757.64,0.0,0.02018,2e-05,3.60419]
[1779975669783,39.16,72750.98,0.0,0.02007,2e-05,3.58666]
[1779975671995,39.16,72757.01,0.0,0.02017,2e-05,3.60217]
[1779975673147,39.16,72745.94,0.0,0.01998,2e-05,3.57326]
[1779975675337,39.16,72743.93,0.0,0.01994,2e-05,3.56797]
[1779975675693,39.16,72743.93,0.0,0.01994,2e-05,3.56797]
[1779975675822,39.16,72738.23,0.0,0.01985,2e-05,3.55322]
[1779975676146,39.16,72738.23,0.0,0.01985,2e-05,3.55322]
[1779975676454,39.16,72738.23,0.0,0.01985,2e-05,3.55322]
[1779975676829,39.16,72736.68,0.0,0.01982,2e-05,3.54922]
[1779975679374,39.16,72736.36,0.0,0.01982,2e-05,3.54838]
[1779975680672,39.16,72733.29,0.0,0.01977,2e-05,3.54049]
[1779975685892,39.16,72747.29,0.0,0.02,2e-05,3.57655]
[1779975690927,39.16,72754.25,0.0,0.02012,2e-05,3.59429]
[1779975695968,39.16,72773.65,0.0,0.02043,2e-05,3.64265]
[1779975701001,39.16,72775.33,0.0,0.02045,2e-05,3.64624]
[1779975702481,39.16,72775.24,0.0,0.02045,2e-05,3.64583]
[1779975704109,39.16,72747.37,0.0,0.01998,2e-05,3.5729]
[1779975705680,39.16,72743.1,0.0,0.01991,2e-05,3.56182]
[1779975706042,39.16,72743.79,0.0,0.01992,2e-05,3.56357]
[1779975706235,39.16,72743.79,0.0,0.01992,2e-05,3.56357]
[1779975706655,39.16,72743.79,0.0,0.01992,2e-05,3.56357]
[1779975707049,39.16,72744.67,0.0,0.01993,2e-05,3.56581]
[1779975707952,39.16,72744.67,0.0,0.01993,2e-05,3.56581]
[1779975708989,39.16,72769.03,0.0,0.02034,2e-05,3.62898]
[1779975709588,39.16,72769.03,0.0,0.02034,2e-05,3.62898]
[1779975710694,39.16,72770.68,0.0,0.02037,2e-05,3.63315]
[1779975716615,39.15,72780.49,0.0,0.02053,2e-05,3.65813]
[1779975717373,39.15,72802.13,0.0,0.0209,2e-05,3.71506]
[1779975718299,39.15,72802.13,0.0,0.0209,2e-05,3.71506]
[1779975718978,39.15,72823.52,0.0,0.02127,2e-05,3.77169]
[1779975719701,39.15,72823.52,0.0,0.02127,2e-05,3.77169]
[1779975724783,39.15,72807.82,0.0,0.02098,2e-05,3.72764]
[1779975729119,39.14,72790.11,0.0,0.02067,2e-05,3.67949]
[1779975733876,39.14,72791.51,0.0,0.02069,2e-05,3.68222]
[1779975734897,39.14,72794.51,0.0,0.02074,2e-05,3.68968]
[1779975735419,39.14,72785.87,0.0,0.02059,2e-05,3.66662]
[1779975735437,39.14,72784.19,0.0,0.02056,2e-05,3.66219]
[1779975736111,39.14,72784.19,0.0,0.02056,2e-05,3.66219]
[1779975736272,39.14,72788.58,0.0,0.02063,2e-05,3.67418]
[1779975741818,39.14,72791.36,0.0,0.02068,2e-05,3.68063]
[1779975745336,39.13,72810.09,0.0,0.02099,2e-05,3.72917]
[1779975748660,39.13,72813.84,0.0,0.02105,2e-05,3.73857]
[1779975748666,39.13,72813.84,0.0,0.02105,2e-05,3.73857]
[1779975750241,39.13,72824.82,0.0,0.02124,2e-05,3.76735]
[1779975751274,39.13,72821.6,0.0,0.02118,2e-05,3.7583]
[1779975753667,39.13,72816.89,0.0,0.02109,2e-05,3.74313]
[1779975757651,39.12,72798.9,0.0,0.02076,2e-05,3.69361]
[1779975758768,39.12,72793.89,0.0,0.02067,2e-05,3.6801]
[1779975758787,39.12,72793.89,0.0,0.02067,2e-05,3.6801]
[1779975759380,39.12,72789.25,0.0,0.02059,2e-05,3.66763]
[1779975760458,39.12,72772.94,0.0,0.02031,2e-05,3.62462]
[1779975764170,39.12,72759.41,0.0,0.02008,2e-05,3.58904]
[1779975765470,39.12,72754.89,0.0,0.02001,2e-05,3.57724]
[1779975765490,39.12,72737.33,0.0,0.01971,2e-05,3.53188]
[1779975766304,39.12,72737.33,0.0,0.01971,2e-05,3.53188]
[1779975766680,39.12,72737.33,0.0,0.01971,2e-05,3.53188]
[1779975768366,39.12,72729.61,0.0,0.01959,2e-05,3.51207]
[1779975768940,39.12,72729.61,0.0,0.01959,2e-05,3.51207]
[1779975768944,39.12,72729.61,0.0,0.01959,2e-05,3.51207]
[1779975769926,39.12,72735.97,0.0,0.01969,2e-05,3.52849]
[1779975775565,39.12,72746.28,0.0,0.01986,2e-05,3.55496]
[1779975779594,39.12,72774.37,0.0,0.02033,2e-05,3.62786]
[1779975782968,39.12,72772.37,0.0,0.0203,2e-05,3.62241]
[1779975785624,39.12,72778.29,0.0,0.0204,2e-05,3.63752]
[1779975786773,39.12,72776.82,0.0,0.02037,2e-05,3.6335]
[1779975789562,39.12,72774.27,0.0,0.02033,2e-05,3.62639]
[1779975790929,39.12,72759.35,0.0,0.02007,2e-05,3.58734]
[1779975791520,39.12,72749.76,0.0,0.01991,2e-05,3.56243]
[1779975795027,39.12,72732.76,0.0,0.01963,2e-05,3.51876]
[1779975795530,39.12,72731.13,0.0,0.0196,2e-05,3.51464]
[1779975796022,39.12,72731.13,0.0,0.0196,2e-05,3.51464]
[1779975796039,39.12,72731.13,0.0,0.0196,2e-05,3.51464]
[1779975801768,39.12,72718.62,0.0,0.0194,2e-05,3.48393]
[1779975805961,39.12,72708.31,0.0,0.01924,2e-05,3.45816]
[1779975807604,39.12,72690.22,0.0,0.01895,2e-05,3.41304]
[1779975809920,39.12,72692.21,0.0,0.01898,2e-05,3.41846]
[1779975811066,39.13,72706.98,0.0,0.01922,2e-05,3.45581]
[1779975811469,39.13,72720.34,0.0,0.01943,2e-05,3.48809]
[1779975813421,39.13,72701.17,0.0,0.01912,2e-05,3.43984]
[1779975817958,39.13,72708.01,0.0,0.01924,2e-05,3.45768]
[1779975819038,39.13,72713.35,0.0,0.01933,2e-05,3.47133]
[1779975824953,39.13,72712.65,0.0,0.01932,2e-05,3.47028]
[1779975825500,39.13,72712.65,0.0,0.01932,2e-05,3.47028]
[1779975825634,39.13,72712.65,0.0,0.01932,2e-05,3.47028]
[1779975825998,39.13,72712.65,0.0,0.01932,2e-05,3.47028]
[1779975826569,39.13,72709.46,0.0,0.01927,2e-05,3.46232]
[1779975829388,39.13,72711.71,0.0,0.01931,2e-05,3.46841]
[1779975830455,39.13,72717.42,0.0,0.0194,2e-05,3.48301]
[1779975832335,39.13,72721.57,0.0,0.01947,2e-05,3.49374]
[1779975833532,39.13,72718.28,0.0,0.01942,2e-05,3.48546]
[1779975839059,39.13,72719.48,0.0,0.01944,2e-05,3.48901]
[1779975844098,39.13,72713.29,0.0,0.01934,2e-05,3.4737]
[1779975849133,39.14,72718.07,0.0,0.01942,2e-05,3.48631]
[1779975852455,39.14,72715.8,0.0,0.01939,2e-05,3.4808]
[1779975854167,39.14,72711.51,0.0,0.01932,2e-05,3.47001]
[1779975855718,39.14,72689.68,0.0,0.01897,2e-05,3.41527]
[1779975856967,39.14,72684.11,0.0,0.01888,2e-05,3.40154]
[1779975861220,39.14,72661.46,0.0,0.01853,2e-05,3.3466]
[1779975866255,39.14,72654.74,0.0,0.01843,2e-05,3.33163]
[1779975866732,39.14,72654.74,0.0,0.01843,2e-05,3.33163]
[1779975867897,39.15,72654.74,0.0,0.01843,2e-05,3.33195]
[1779975873893,39.15,72652.74,0.0,0.01841,2e-05,3.32747]
[1779975873996,39.15,72652.74,0.0,0.01841,2e-05,3.32747]
[1779975875143,39.15,72652.87,0.0,0.01841,2e-05,3.32813]
[1779975880357,39.16,72659.29,0.0,0.01853,2e-05,3.34615]
[1779975885395,39.16,72658.92,0.0,0.01853,2e-05,3.34646]
[1779975885812,39.16,72658.92,0.0,0.01853,2e-05,3.34646]
[1779975891433,39.17,72662.79,0.0,0.0186,2e-05,3.35799]
[1779975896468,39.17,72662.62,0.0,0.01861,2e-05,3.35898]
[1779975901779,39.17,72665.18,0.0,0.01866,2e-05,3.36643]
[1779975902807,39.17,72691.96,0.0,0.01909,2e-05,3.43365]
[1779975904585,39.18,72702.49,0.0,0.01926,2e-05,3.46031]
[1779975909647,39.18,72716.59,0.0,0.01949,2e-05,3.49641]
[1779975909748,39.18,72716.59,0.0,0.01949,2e-05,3.49641]
[1779975910765,39.18,72722.9,0.0,0.0196,2e-05,3.51254]
[1779975913941,39.18,72707.61,0.0,0.01935,2e-05,3.47386]
[1779975914905,39.18,72712.66,0.0,0.01943,2e-05,3.48674]
[1779975915398,39.18,72707.2,0.0,0.01934,2e-05,3.47297]
[1779975915801,39.18,72707.2,0.0,0.01934,2e-05,3.47297]
[1779975919065,39.18,72718.51,0.0,0.01953,2e-05,3.50189]
[1779975920582,39.18,72712.16,0.0,0.01942,2e-05,3.48583]
[1779975923686,39.18,72738.84,0.0,0.01986,2e-05,3.55418]
[1779975928719,39.18,72738.29,0.0,0.01985,2e-05,3.55253]
[1779975933768,39.18,72739.59,0.0,0.01986,2e-05,3.5539]
[1779975938795,39.18,72751.09,0.0,0.02005,2e-05,3.58331]
[1779975940452,39.18,72761.13,0.0,0.02022,2e-05,3.60931]
[1779975942589,39.18,72758.1,0.0,0.02017,2e-05,3.60114]
[1779975943802,39.17,72750.29,0.0,0.02004,2e-05,3.58073]
[1779975945615,39.17,72749.21,0.0,0.02002,2e-05,3.57775]
[1779975946311,39.17,72749.21,0.0,0.02002,2e-05,3.57775]
[1779975953883,39.17,72747.92,0.0,0.01999,2e-05,3.57398]
[1779975955789,39.17,72729.61,0.0,0.01969,2e-05,3.5267]
[1779975960952,39.17,72734.64,0.0,0.01977,2e-05,3.53954]
[1779975966151,39.17,72724.71,0.0,0.01961,2e-05,3.51416]
[1779975967289,39.17,72725.45,0.0,0.01962,2e-05,3.51609]
[1779975971728,39.17,72726.99,0.0,0.01965,2e-05,3.52024]
[1779975972391,39.17,72716.05,0.0,0.01947,2e-05,3.49237]
[1779975972867,39.17,72716.05,0.0,0.01947,2e-05,3.49237]
[1779975973749,39.17,72711.7,0.0,0.0194,2e-05,3.48132]
[1779975975851,39.17,72707.29,0.0,0.01933,2e-05,3.47043]
[1779975976846,39.17,72706.3,0.0,0.01931,2e-05,3.46803]
[1779975977067,39.17,72706.3,0.0,0.01931,2e-05,3.46803]
[1779975978124,39.17,72702.38,0.0,0.01925,2e-05,3.45824]
[1779975983165,39.18,72698.18,0.0,0.01919,2e-05,3.4486]
[1779975988201,39.18,72708.21,0.0,0.01935,2e-05,3.47452]
[1779975992241,39.18,72734.81,0.0,0.01978,2e-05,3.54091]
[1779975997274,39.18,72737.55,0.0,0.01983,2e-05,3.54777]
[1779976002309,39.18,72738.17,0.0,0.01984,2e-05,3.5492]
[1779976005579,39.18,72732.05,0.0,0.01973,2e-05,3.53338]
[1779976006121,39.18,72732.05,0.0,0.01973,2e-05,3.53338]
[1779976012381,39.18,72720.68,0.0,0.01955,2e-05,3.50441]
[1779976017424,39.18,72728.6,0.0,0.01968,2e-05,3.52485]
[1779976022463,39.18,72716.18,0.0,0.01948,2e-05,3.49339]
[1779976027498,39.18,72724.5,0.0,0.01962,2e-05,3.51504]
[1779976032533,39.18,72730.14,0.0,0.01971,2e-05,3.5296]
[1779976035605,39.18,72727.05,0.0,0.01966,2e-05,3.52172]
[1779976036839,39.18,72723.53,0.0,0.0196,2e-05,3.51279]
[1779976042021,39.18,72718.66,0.0,0.01952,2e-05,3.5007]
[1779976044048,39.18,72727.03,0.0,0.01966,2e-05,3.52219]
[1779976049654,39.18,72733.42,0.0,0.01977,2e-05,3.53879]
[1779976054689,39.18,72729.51,0.0,0.01969,2e-05,3.52697]
[1779976059725,39.18,72730.44,0.0,0.01971,2e-05,3.52946]
[1779976063753,39.18,72748.73,0.0,0.02002,2e-05,3.57663]
[1779976065675,39.18,72748.67,0.0,0.02001,2e-05,3.57645]
[1779976065828,39.18,72748.67,0.0,0.02001,2e-05,3.57645]
[1779976067301,39.18,72741.61,0.0,0.0199,2e-05,3.55809]
[1779976068312,39.18,72741.18,0.0,0.01989,2e-05,3.55695]
[1779976068514,39.18,72745.09,0.0,0.01995,2e-05,3.56701]
[1779976072382,39.18,72755.61,0.0,0.02013,2e-05,3.59414]
[1779976073537,39.18,72762.54,0.0,0.02024,2e-05,3.61189]
[1779976074997,39.18,72763.35,0.0,0.02026,2e-05,3.61387]
[1779976076055,39.18,72759.19,0.0,0.02019,2e-05,3.6029]
[1779976081283,39.18,72767.14,0.0,0.02032,2e-05,3.62299]
[1779976082901,39.18,72757.68,0.0,0.02015,2e-05,3.59804]
[1779976087305,39.18,72753.17,0.0,0.02008,2e-05,3.58595]
[1779976088308,39.18,72751.33,0.0,0.02004,2e-05,3.58109]
[1779976093968,39.18,72726.75,0.0,0.01963,2e-05,3.51769]
[1779976095521,39.18,72726.62,0.0,0.01963,2e-05,3.51739]
[1779976095818,39.18,72726.62,0.0,0.01963,2e-05,3.51739]
[1779976104041,39.18,72732.46,0.0,0.01973,2e-05,3.53261]
[1779976109081,39.18,72726.24,0.0,0.01963,2e-05,3.51677]
[1779976114115,39.18,72727.65,0.0,0.01964,2e-05,3.51884]
[1779976119150,39.18,72709.81,0.0,0.01935,2e-05,3.47373]
[1779976124189,39.18,72725.65,0.0,0.01962,2e-05,3.51445]
[1779976129224,39.18,72743.83,0.0,0.01992,2e-05,3.56115]
[1779976133255,39.18,72762.23,0.0,0.02022,2e-05,3.6086]
[1779976138290,39.18,72754.82,0.0,0.0201,2e-05,3.58873]
[1779976143325,39.18,72751.47,0.0,0.02004,2e-05,3.5795]
[1779976148361,39.18,72736.76,0.0,0.01979,2e-05,3.5412]
[1779976153399,39.18,72731.56,0.0,0.0197,2e-05,3.5278]
[1779976155430,39.18,72734.08,0.0,0.01974,2e-05,3.53427]
[1779976155759,39.18,72735.22,0.0,0.01976,2e-05,3.53719]
[1779976159345,39.18,72741.2,0.0,0.01986,2e-05,3.55255]
[1779976160424,39.18,72743.47,0.0,0.0199,2e-05,3.55836]
[1779976164740,39.18,72762.9,0.0,0.02022,2e-05,3.60838]
[1779976164958,39.18,72762.9,0.0,0.02022,2e-05,3.60838]
[1779976165510,39.17,72780.95,0.0,0.02053,2e-05,3.65552]
[1779976166543,39.17,72780.95,0.0,0.02053,2e-05,3.65552]
[1779976167442,39.17,72789.19,0.0,0.02067,2e-05,3.67704]
[1779976167816,39.17,72791.83,0.0,0.02071,2e-05,3.68376]
[1779976173566,39.17,72804.18,0.0,0.02091,2e-05,3.71308]
[1779976175834,39.17,72816.67,0.0,0.02112,2e-05,3.74582]
[1779976176991,39.17,72816.67,0.0,0.02112,2e-05,3.74545]
[1779976182687,39.16,72812.06,0.0,0.02102,2e-05,3.73099]
[1779976185584,39.16,72811.76,0.0,0.02101,2e-05,3.72985]
[1779976185908,39.16,72812.27,0.0,0.02102,2e-05,3.73053]
[1779976191750,39.15,72816.95,0.0,0.02109,2e-05,3.74095]
[1779976192959,39.15,72816.95,0.0,0.02109,2e-05,3.74095]
[1779976193362,39.15,72816.95,0.0,0.02109,2e-05,3.74095]
[1779976194603,39.15,72813.59,0.0,0.02102,2e-05,3.73123]
[1779976195722,39.15,72803.02,0.0,0.02084,2e-05,3.70271]
[1779976199808,39.15,72783.84,0.0,0.0205,2e-05,3.65054]
[1779976204859,39.15,72785.91,0.0,0.02053,2e-05,3.65496]
[1779976209365,39.14,72790.03,0.0,0.02059,2e-05,3.6652]
[1779976210073,39.14,72790.66,0.0,0.0206,2e-05,3.66642]
[1779976215649,39.14,72779.34,0.0,0.0204,2e-05,3.63588]
[1779976215651,39.14,72779.34,0.0,0.0204,2e-05,3.63588]
[1779976216464,39.14,72778.88,0.0,0.02039,2e-05,3.63433]
[1779976216770,39.14,72763.55,0.0,0.02013,2e-05,3.59412]
[1779976222021,39.14,72750.17,0.0,0.0199,2e-05,3.55914]
[1779976224801,39.14,72750.28,0.0,0.01991,2e-05,3.55931]
[1779976225857,39.14,72755.95,0.0,0.02,2e-05,3.57397]
[1779976231046,39.14,72764.6,0.0,0.02013,2e-05,3.59401]
[1779976235586,39.14,72779.09,0.0,0.02038,2e-05,3.6316]
[1779976236086,39.14,72825.32,0.0,0.02117,2e-05,3.75398]
[1779976237516,39.14,72825.32,0.0,0.02117,2e-05,3.75398]
[1779976237602,39.13,72861.97,0.0,0.02182,2e-05,3.85323]
[1779976238357,39.13,72861.97,0.0,0.02182,2e-05,3.85323]
[1779976238720,39.13,72861.97,0.0,0.02182,2e-05,3.85323]
[1779976239109,39.12,72878.85,0.0,0.02209,2e-05,3.89369]
[1779976239872,39.12,72878.85,0.0,0.02209,2e-05,3.89369]
[1779976240028,39.12,72878.85,0.0,0.02209,2e-05,3.89369]
[1779976240539,39.12,72878.85,0.0,0.02209,2e-05,3.89369]
[1779976240636,39.12,72865.56,0.0,0.02185,2e-05,3.85746]
[1779976240973,39.12,72865.56,0.0,0.02185,2e-05,3.85746]
[1779976241047,39.12,72865.56,0.0,0.02185,2e-05,3.85746]
[1779976241608,39.13,72861.86,0.0,0.02182,2e-05,3.85266]
[1779976242563,39.13,72861.86,0.0,0.02182,2e-05,3.85266]
[1779976242654,39.13,72852.95,0.0,0.02166,2e-05,3.82773]
[1779976242762,39.13,72852.95,0.0,0.02166,2e-05,3.82773]
[1779976243489,39.13,72852.95,0.0,0.02166,2e-05,3.82773]
[1779976243535,39.13,72857.46,0.0,0.02173,2e-05,3.83959]
[1779976244857,39.13,72856.36,0.0,0.02171,2e-05,3.83606]
[1779976245496,39.13,72856.36,0.0,0.02171,2e-05,3.83606]
[1779976245611,39.13,72853.04,0.0,0.02165,2e-05,3.82648]
[1779976245984,39.13,72853.04,0.0,0.02165,2e-05,3.82648]
[1779976246167,39.13,72853.69,0.0,0.02166,2e-05,3.82825]
[1779976249995,39.13,72868.14,0.0,0.02191,2e-05,3.86631]
[1779976251855,39.12,72878.73,0.0,0.02209,2e-05,3.89445]
[1779976255200,39.12,72889.18,0.0,0.02227,2e-05,3.92154]
[1779976255632,39.12,72889.18,0.0,0.02227,2e-05,3.92154]
[1779976255728,39.12,72902.6,0.0,0.02252,2e-05,3.95829]
[1779976256267,39.12,72902.6,0.0,0.02252,2e-05,3.95829]
[1779976256271,39.12,72921.27,0.0,0.02286,2e-05,4.01072]
[1779976256843,39.12,72921.27,0.0,0.02286,2e-05,4.01072]
[1779976256851,39.12,72921.27,0.0,0.02286,2e-05,4.01072]
[1779976257254,39.12,72920.45,0.0,0.02285,2e-05,4.0083]
[1779976258232,39.12,72920.45,0.0,0.02285,2e-05,4.0083]
[1779976258412,39.12,72920.45,0.0,0.02285,2e-05,4.0083]
[1779976258434,39.11,72945.52,0.0,0.02332,2e-05,4.07884]
[1779976258954,39.11,72945.52,0.0,0.02332,2e-05,4.07884]
[1779976259514,39.11,72945.52,0.0,0.02332,2e-05,4.07884]
[1779976261376,39.11,72946.21,0.0,0.02332,2e-05,4.07932]
[1779976262618,39.11,72942.21,0.0,0.02323,2e-05,4.06625]
[1779976262678,39.11,72924.23,0.0,0.02289,2e-05,4.0144]
[1779976262961,39.11,72924.23,0.0,0.02289,2e-05,4.0144]
[1779976268089,39.1,72921.73,0.0,0.02282,2e-05,4.00462]
[1779976273397,39.09,72910.12,0.0,0.02258,2e-05,3.96792]
[1779976278432,39.08,72918.84,0.0,0.02272,2e-05,3.98869]
[1779976283467,39.07,72918.82,0.0,0.02269,2e-05,3.98542]
[1779976285283,39.07,72919.02,0.0,0.02269,2e-05,3.98536]
[1779976287289,39.07,72903.07,0.0,0.02239,2e-05,3.93943]
[1779976292530,39.06,72902.2,0.0,0.02234,2e-05,3.93136]
[1779976294661,39.06,72911.54,0.0,0.02251,2e-05,3.95678]
[1779976295204,39.06,72913.13,0.0,0.02253,2e-05,3.96052]
[1779976295723,39.06,72913.13,0.0,0.02253,2e-05,3.96052]
[1779976296740,39.05,72914.06,0.0,0.02254,2e-05,3.96241]
[1779976300635,39.05,72912.88,0.0,0.0225,2e-05,3.95614]
[1779976301726,39.04,72913.81,0.0,0.02251,2e-05,3.95803]
[1779976305689,39.04,72903.88,0.0,0.02231,2e-05,3.92754]
[1779976306738,39.04,72902.28,0.0,0.02228,2e-05,3.92242]
[1779976311889,39.03,72908.68,0.0,0.02237,2e-05,3.93641]
[1779976312917,39.03,72905.9,0.0,0.02231,2e-05,3.92796]
[1779976315684,39.02,72918.5,0.0,0.02254,2e-05,3.96183]
[1779976316823,39.02,72907.59,0.0,0.02233,2e-05,3.92986]
[1779976322759,39.01,72915.48,0.0,0.02244,2e-05,3.94779]
[1779976327794,39.0,72915.15,0.0,0.02241,2e-05,3.94333]
[1779976328809,39.0,72915.15,0.0,0.02241,2e-05,3.94333]
[1779976328844,39.0,72915.15,0.0,0.02241,2e-05,3.94333]
[1779976329832,39.0,72885.49,0.0,0.02186,2e-05,3.85962]
[1779976330430,39.0,72885.49,0.0,0.02186,2e-05,3.85962]
[1779976334097,38.99,72887.53,0.0,0.02189,2e-05,3.86359]
[1779976335600,38.99,72885.92,0.0,0.02185,2e-05,3.8586]
[1779976336228,38.99,72893.1,0.0,0.02198,2e-05,3.87725]
[1779976336753,38.99,72893.1,0.0,0.02198,2e-05,3.87725]
[1779976337102,38.99,72893.82,0.0,0.02199,2e-05,3.87878]
[1779976342939,38.98,72876.97,0.0,0.02166,2e-05,3.82922]
[1779976347976,38.97,72877.53,0.0,0.02165,2e-05,3.82836]
[1779976353012,38.97,72875.09,0.0,0.02159,2e-05,3.81754]
[1779976355460,38.97,72874.4,0.0,0.02157,2e-05,3.81521]
[1779976361078,38.96,72878.9,0.0,0.02163,2e-05,3.82435]
[1779976365388,38.96,72879.76,0.0,0.02164,2e-05,3.82535]
[1779976365674,38.96,72879.76,0.0,0.02164,2e-05,3.82535]
[1779976365920,38.95,72877.05,0.0,0.02158,2e-05,3.81706]
[1779976371155,38.95,72875.64,0.0,0.02154,2e-05,3.8111]
[1779976376190,38.94,72873.7,0.0,0.02149,2e-05,3.80378]
[1779976381225,38.94,72885.04,0.0,0.02168,2e-05,3.83271]
[1779976386260,38.93,72886.38,0.0,0.02169,2e-05,3.83413]
[1779976391419,38.93,72869.11,0.0,0.02137,2e-05,3.78521]
[1779976397349,38.92,72884.63,0.0,0.02163,2e-05,3.82467]
[1779976402386,38.92,72877.02,0.0,0.02148,2e-05,3.80184]
[1779976406415,38.91,72858.07,0.0,0.02113,2e-05,3.74889]
[1779976410445,38.91,72834.56,0.0,0.02071,2e-05,3.68468]
[1779976415289,38.91,72833.67,0.0,0.02068,2e-05,3.67957]
[1779976416375,38.91,72834.66,0.0,0.0207,2e-05,3.6822]
[1779976421487,38.9,72836.01,0.0,0.02072,2e-05,3.68465]
[1779976425029,38.9,72841.01,0.0,0.0208,2e-05,3.69727]
[1779976425553,38.9,72841.01,0.0,0.0208,2e-05,3.69727]
[1779976425821,38.9,72841.01,0.0,0.0208,2e-05,3.69727]
[1779976426282,38.9,72826.79,0.0,0.02055,2e-05,3.65892]
[1779976431823,38.9,72821.78,0.0,0.02045,2e-05,3.64378]
[1779976433150,38.9,72820.15,0.0,0.02042,2e-05,3.6392]
[1779976434224,38.9,72817.94,0.0,0.02038,2e-05,3.63323]
[1779976436666,38.9,72791.44,0.0,0.01993,2e-05,3.56351]
[1779976436966,38.9,72791.44,0.0,0.01993,2e-05,3.56351]
[1779976437059,38.9,72791.44,0.0,0.01993,2e-05,3.56351]
[1779976437313,38.9,72791.44,0.0,0.01993,2e-05,3.56351]
[1779976437586,38.9,72791.44,0.0,0.01993,2e-05,3.56351]
[1779976437984,38.9,72774.23,0.0,0.01964,2e-05,3.51895]
[1779976439312,38.9,72776.1,0.0,0.01968,2e-05,3.52449]
[1779976439735,38.9,72776.1,0.0,0.01968,2e-05,3.52449]
[1779976440842,38.9,72778.71,0.0,0.01972,2e-05,3.53128]
[1779976441149,38.9,72781.12,0.0,0.01976,2e-05,3.53756]
[1779976443698,38.9,72797.36,0.0,0.02003,2e-05,3.57977]
[1779976444213,38.9,72797.7,0.0,0.02004,2e-05,3.58062]
[1779976444802,38.9,72797.7,0.0,0.02004,2e-05,3.58062]
[1779976449588,38.9,72811.52,0.0,0.02027,2e-05,3.61647]
[1779976449671,38.9,72811.52,0.0,0.02027,2e-05,3.61647]
[1779976453516,38.9,72830.08,0.0,0.02059,2e-05,3.66494]
[1779976454916,38.89,72830.37,0.0,0.02059,2e-05,3.66553]
[1779976457271,38.89,72832.14,0.0,0.02062,2e-05,3.6697]
[1779976457925,38.89,72832.14,0.0,0.02062,2e-05,3.6697]
[1779976461872,38.89,72835.76,0.0,0.02067,2e-05,3.67857]
[1779976462056,38.89,72833.86,0.0,0.02064,2e-05,3.67331]
[1779976462391,38.89,72833.86,0.0,0.02064,2e-05,3.67331]
[1779976463105,38.89,72828.15,0.0,0.02054,2e-05,3.65795]
[1779976465925,38.89,72827.76,0.0,0.02053,2e-05,3.65659]
[1779976466408,38.89,72828.59,0.0,0.02054,2e-05,3.65862]
[1779976471923,38.89,72831.98,0.0,0.02059,2e-05,3.66478]
[1779976476958,38.88,72833.5,0.0,0.02061,2e-05,3.66788]
[1779976481994,38.88,72842.83,0.0,0.02076,2e-05,3.69175]
[1779976485565,38.88,72843.01,0.0,0.02076,2e-05,3.69176]
[1779976485820,38.88,72843.01,0.0,0.02076,2e-05,3.69176]
[1779976493075,38.87,72854.29,0.0,0.02094,2e-05,3.71952]
[1779976498112,38.87,72865.51,0.0,0.02113,2e-05,3.74823]
[1779976503147,38.87,72869.01,0.0,0.02118,2e-05,3.75599]
[1779976508182,38.86,72875.19,0.0,0.02128,2e-05,3.77097]
[1779976509213,38.86,72875.19,0.0,0.02128,2e-05,3.77097]
[1779976510218,38.86,72872.52,0.0,0.02123,2e-05,3.76336]
[1779976515577,38.85,72871.58,0.0,0.02118,2e-05,3.75602]
[1779976515767,38.85,72871.58,0.0,0.02118,2e-05,3.75602]
[1779976518465,38.85,72872.5,0.0,0.02119,2e-05,3.75752]
[1779976519456,38.85,72869.51,0.0,0.02113,2e-05,3.7491]
[1779976525302,38.84,72854.39,0.0,0.02086,2e-05,3.70662]
[1779976530347,38.84,72869.03,0.0,0.0211,2e-05,3.74459]
[1779976535383,38.83,72868.79,0.0,0.02108,2e-05,3.74062]
[1779976537400,38.83,72867.2,0.0,0.02105,2e-05,3.73603]
[1779976537761,38.83,72867.2,0.0,0.02105,2e-05,3.73603]
[1779976539850,38.83,72855.03,0.0,0.02084,2e-05,3.70302]
[1779976541156,38.83,72854.43,0.0,0.02082,2e-05,3.7009]
[1779976545690,38.83,72849.98,0.0,0.02074,2e-05,3.68809]
[1779976546791,38.83,72850.52,0.0,0.02074,2e-05,3.6891]
[1779976547408,38.83,72850.02,0.0,0.02074,2e-05,3.68768]
[1779976547981,38.83,72850.02,0.0,0.02074,2e-05,3.68768]
[1779976549688,38.83,72829.12,0.0,0.02037,2e-05,3.63194]
[1779976549811,38.83,72829.12,0.0,0.02037,2e-05,3.63194]
[1779976553525,38.83,72826.84,0.0,0.02033,2e-05,3.62541]
[1779976556344,38.83,72837.49,0.0,0.02051,2e-05,3.65327]
[1779976556617,38.83,72837.49,0.0,0.02051,2e-05,3.65327]
[1779976556675,38.83,72837.49,0.0,0.02051,2e-05,3.65327]
[1779976557358,38.82,72840.12,0.0,0.02055,2e-05,3.65994]
[1779976557737,38.82,72840.12,0.0,0.02055,2e-05,3.65994]
[1779976559712,38.82,72853.97,0.0,0.02078,2e-05,3.69465]
[1779976560450,38.82,72857.81,0.0,0.02085,2e-05,3.7047]
[1779976563037,38.82,72869.33,0.0,0.02104,2e-05,3.73516]
[1779976563626,38.82,72870.88,0.0,0.02107,2e-05,3.73904]
[1779976566598,38.81,72879.31,0.0,0.02121,2e-05,3.76086]
[1779976566857,38.81,72879.31,0.0,0.02121,2e-05,3.76086]
[1779976574683,38.81,72880.8,0.0,0.02122,2e-05,3.7617]
[1779976575342,38.81,72880.8,0.0,0.02122,2e-05,3.7617]
[1779976575801,38.81,72880.8,0.0,0.02122,2e-05,3.7617]
[1779976584757,38.8,72889.42,0.0,0.02135,2e-05,3.782]
[1779976589792,38.79,72880.84,0.0,0.02119,2e-05,3.75704]
[1779976594841,38.79,72879.88,0.0,0.02115,2e-05,3.75111]
[1779976595664,38.79,72879.88,0.0,0.02115,2e-05,3.75111]
[1779976596761,38.79,72877.52,0.0,0.02111,2e-05,3.74443]
[1779976601890,38.79,72867.81,0.0,0.02092,2e-05,3.71676]
[1779976605631,38.78,72865.96,0.0,0.02089,2e-05,3.71106]
[1779976605912,38.78,72865.96,0.0,0.02089,2e-05,3.71106]
[1779976611063,38.78,72871.25,0.0,0.02097,2e-05,3.72407]
[1779976616995,38.78,72880.03,0.0,0.02111,2e-05,3.74582]
[1779976622035,38.77,72877.63,0.0,0.02106,2e-05,3.73792]
[1779976627070,38.77,72884.32,0.0,0.02117,2e-05,3.75456]
[1779976632123,38.77,72885.61,0.0,0.02119,2e-05,3.75688]
[1779976635601,38.76,72885.94,0.0,0.02118,2e-05,3.75654]
[1779976635734,38.76,72885.94,0.0,0.02118,2e-05,3.75654]
[1779976642176,38.76,72883.25,0.0,0.02112,2e-05,3.74718]
[1779976647211,38.76,72881.79,0.0,0.02109,2e-05,3.74186]
[1779976652245,38.75,72885.28,0.0,0.02113,2e-05,3.74814]
[1779976657281,38.75,72885.55,0.0,0.02113,2e-05,3.74749]
[1779976662316,38.75,72893.71,0.0,0.02126,2e-05,3.76821]
[1779976665373,38.74,72894.09,0.0,0.02126,2e-05,3.76862]
[1779976665976,38.74,72894.09,0.0,0.02126,2e-05,3.76862]
[1779976666114,38.74,72894.09,0.0,0.02126,2e-05,3.76862]
[1779976671379,38.74,72894.66,0.0,0.02126,2e-05,3.76804]
[1779976676414,38.73,72893.66,0.0,0.02123,2e-05,3.76375]
[1779976681449,38.73,72892.43,0.0,0.0212,2e-05,3.75879]
[1779976686484,38.73,72892.06,0.0,0.02118,2e-05,3.75624]
[1779976691519,38.72,72896.04,0.0,0.02124,2e-05,3.76545]
[1779976696554,38.72,72890.55,0.0,0.02113,2e-05,3.74882]
[1779976701589,38.71,72892.59,0.0,0.02116,2e-05,3.75281]
[1779976706624,38.71,72897.28,0.0,0.02123,2e-05,3.76396]
[1779976711660,38.71,72903.87,0.0,0.02133,2e-05,3.77834]
[1779976716695,38.7,72901.58,0.0,0.02127,2e-05,3.77029]
[1779976721730,38.7,72900.48,0.0,0.02124,2e-05,3.76558]
[1779976725509,38.7,72897.22,0.0,0.02118,2e-05,3.7557]
[1779976725740,38.7,72897.22,0.0,0.02118,2e-05,3.7557]
[1779976731800,38.69,72902.31,0.0,0.02125,2e-05,3.76691]
[1779976736835,38.68,72902.59,0.0,0.02125,2e-05,3.76598]
[1779976741870,38.68,72901.96,0.0,0.02122,2e-05,3.76258]
[1779976746905,38.68,72902.34,0.0,0.02122,2e-05,3.76196]
[1779976751940,38.67,72902.36,0.0,0.02121,2e-05,3.76036]
[1779976755553,38.67,72904.03,0.0,0.02123,2e-05,3.76393]
[1779976755981,38.67,72904.03,0.0,0.02123,2e-05,3.76393]
[1779976757029,38.67,72905.78,0.0,0.02126,2e-05,3.76837]
[1779976758041,38.67,72906.14,0.0,0.02126,2e-05,3.76901]
[1779976764025,38.66,72910.22,0.0,0.02132,2e-05,3.77773]
[1779976769062,38.66,72906.59,0.0,0.02124,2e-05,3.76612]
[1779976774097,38.65,72905.96,0.0,0.02121,2e-05,3.76101]
[1779976779093,38.65,72905.5,0.0,0.0212,2e-05,3.75884]
[1779976780657,38.65,72907.59,0.0,0.02123,2e-05,3.76362]
[1779976785390,38.65,72900.42,0.0,0.02109,2e-05,3.74262]
[1779976785923,38.65,72900.42,0.0,0.02109,2e-05,3.74262]
[1779976791216,38.64,72900.07,0.0,0.02108,2e-05,3.74005]
[1779976796251,38.64,72900.53,0.0,0.02107,2e-05,3.73996]
[1779976801287,38.64,72905.56,0.0,0.02115,2e-05,3.75226]
[1779976803958,38.63,72906.82,0.0,0.02117,2e-05,3.7551]
[1779976804539,38.63,72906.0,0.0,0.02116,2e-05,3.75258]
[1779976810350,38.63,72918.07,0.0,0.02136,2e-05,3.78363]
[1779976811545,38.63,72918.46,0.0,0.02136,2e-05,3.78436]
[1779976812146,38.63,72918.46,0.0,0.02136,2e-05,3.78436]
[1779976812664,38.63,72916.32,0.0,0.02132,2e-05,3.77816]
[1779976815669,38.63,72914.53,0.0,0.02129,2e-05,3.77261]
[1779976815967,38.63,72914.53,0.0,0.02129,2e-05,3.77261]
[1779976823442,38.62,72914.35,0.0,0.02127,2e-05,3.76938]
[1779976828476,38.62,72915.52,0.0,0.02128,2e-05,3.77099]
[1779976833511,38.61,72913.62,0.0,0.02122,2e-05,3.76244]
[1779976837026,38.61,72913.61,0.0,0.02122,2e-05,3.76182]
[1779976839646,38.61,72893.29,0.0,0.02085,2e-05,3.70599]
[1779976840745,38.61,72895.32,0.0,0.02089,2e-05,3.71126]
[1779976845413,38.61,72888.38,0.0,0.02076,2e-05,3.69175]
[1779976846781,38.61,72888.53,0.0,0.02076,2e-05,3.69198]
[1779976852644,38.6,72908.35,0.0,0.0211,2e-05,3.74391]
[1779976857680,38.6,72906.32,0.0,0.02106,2e-05,3.73708]
[1779976861377,38.6,72906.0,0.0,0.02105,2e-05,3.7357]
[1779976862354,38.6,72906.03,0.0,0.02105,2e-05,3.73553]
[1779976862718,38.6,72871.79,0.0,0.02044,2e-05,3.64304]
[1779976863613,38.6,72871.79,0.0,0.02044,2e-05,3.64304]
[1779976864424,38.6,72871.79,0.0,0.02044,2e-05,3.64304]
[1779976866215,38.59,72871.64,0.0,0.02044,2e-05,3.64236]
[1779976866602,38.59,72861.88,0.0,0.02027,2e-05,3.61625]
[1779976871781,38.59,72863.99,0.0,0.0203,2e-05,3.62152]
[1779976875662,38.59,72856.68,0.0,0.02018,2e-05,3.60199]
[1779976875918,38.59,72856.68,0.0,0.02018,2e-05,3.60199]
[1779976881852,38.59,72855.7,0.0,0.02016,2e-05,3.59918]
[1779976887232,38.59,72847.98,0.0,0.02003,2e-05,3.57872]
[1779976888141,38.59,72847.52,0.0,0.02002,2e-05,3.57749]
[1779976893940,38.59,72817.99,0.0,0.01951,2e-05,3.49932]
[1779976896939,38.59,72806.14,0.0,0.01932,2e-05,3.4692]
[1779976903003,38.6,72796.89,0.0,0.01918,2e-05,3.44701]
[1779976905625,38.6,72794.08,0.0,0.01914,2e-05,3.44027]
[1779976906521,38.6,72794.92,0.0,0.01915,2e-05,3.44265]
[1779976912067,38.6,72796.81,0.0,0.01919,2e-05,3.44874]
[1779976916108,38.6,72776.27,0.0,0.01886,2e-05,3.39699]
[1779976916629,38.6,72776.27,0.0,0.01886,2e-05,3.39699]
[1779976917695,38.6,72771.73,0.0,0.01879,2e-05,3.3858]
[1779976921879,38.61,72765.21,0.0,0.01869,2e-05,3.37065]
[1779976921887,38.61,72765.21,0.0,0.01869,2e-05,3.37065]
[1779976922428,38.61,72736.93,0.0,0.01824,2e-05,3.30056]
[1779976923363,38.61,72736.93,0.0,0.01824,2e-05,3.30056]
[1779976924180,38.61,72726.71,0.0,0.01808,2e-05,3.27538]
[1779976924911,38.62,72715.88,0.0,0.01794,2e-05,3.25342]
[1779976924970,38.62,72715.88,0.0,0.01794,2e-05,3.25342]
[1779976925311,38.62,72715.88,0.0,0.01794,2e-05,3.25342]
[1779976925407,38.62,72715.88,0.0,0.01794,2e-05,3.25342]
[1779976926800,38.66,72719.7,0.0,0.0181,2e-05,3.27825]
[1779976927155,38.66,72719.7,0.0,0.0181,2e-05,3.27825]
[1779976927262,38.64,72738.13,0.0,0.01835,2e-05,3.31649]
[1779976928062,38.64,72738.13,0.0,0.01835,2e-05,3.31649]
[1779976929205,38.64,72735.58,0.0,0.01831,2e-05,3.31061]
[1779976931066,38.65,72734.1,0.0,0.01829,2e-05,3.30783]
[1779976933136,38.65,72732.39,0.0,0.01827,2e-05,3.30449]
[1779976934285,38.65,72723.82,0.0,0.01814,2e-05,3.28381]
[1779976935623,38.65,72705.71,0.0,0.01786,2e-05,3.24049]
[1779976935973,38.65,72705.71,0.0,0.01786,2e-05,3.24049]
[1779976936342,38.65,72705.71,0.0,0.01786,2e-05,3.24049]
[1779976938185,38.66,72692.43,0.0,0.01767,2e-05,3.20943]
[1779976943442,38.68,72686.54,0.0,0.01763,2e-05,3.20373]
[1779976944393,38.7,72705.76,0.0,0.01797,2e-05,3.2569]
[1779976947413,38.7,72688.21,0.0,0.01771,2e-05,3.21588]
[1779976952448,38.74,72683.26,0.0,0.01771,2e-05,3.2161]
[1779976957478,38.76,72670.22,0.0,0.01757,2e-05,3.19266]
[1779976957906,38.77,72671.42,0.0,0.01762,2e-05,3.20165]
[1779976959249,38.79,72683.81,0.0,0.01785,2e-05,3.23752]
[1779976963146,38.81,72675.66,0.0,0.01777,2e-05,3.22494]
[1779976965636,38.81,72677.83,0.0,0.01782,2e-05,3.23183]
[1779976965802,38.81,72677.83,0.0,0.01782,2e-05,3.23183]
[1779976970896,38.82,72691.9,0.0,0.01805,2e-05,3.2687]
[1779976971771,38.82,72706.0,0.0,0.01827,2e-05,3.30373]
[1779976981654,38.83,72708.72,0.0,0.01834,2e-05,3.31467]
[1779976987183,38.84,72711.98,0.0,0.01841,2e-05,3.32434]
[1779976987581,38.84,72711.98,0.0,0.01841,2e-05,3.32434]
[1779976988591,38.84,72712.83,0.0,0.01842,2e-05,3.32721]
[1779976995671,38.85,72713.63,0.0,0.01845,2e-05,3.33156]
[1779976995787,38.85,72713.63,0.0,0.01845,2e-05,3.33156]
[1779976996077,38.85,72713.63,0.0,0.01845,2e-05,3.33156]
[1779977001127,38.85,72709.31,0.0,0.0184,2e-05,3.32274]
[1779977006466,38.86,72722.06,0.0,0.01861,2e-05,3.35619]
[1779977008796,38.86,72721.83,0.0,0.01861,2e-05,3.35685]
[1779977009935,38.86,72723.19,0.0,0.01864,2e-05,3.36024]
[1779977015898,38.86,72734.22,0.0,0.01882,2e-05,3.38794]
[1779977021318,38.87,72725.66,0.0,0.01869,2e-05,3.36756]
[1779977025477,38.87,72717.03,0.0,0.01856,2e-05,3.34731]
[1779977026038,38.87,72719.26,0.0,0.0186,2e-05,3.35349]
[1779977032012,38.88,72723.61,0.0,0.01868,2e-05,3.36612]
[1779977037046,38.88,72721.57,0.0,0.01865,2e-05,3.36247]
[1779977042081,38.88,72698.78,0.0,0.0183,2e-05,3.30751]
[1779977047128,38.89,72704.78,0.0,0.01841,2e-05,3.32407]
[1779977050149,38.89,72727.16,0.0,0.01877,2e-05,3.38072]
[1779977051453,38.89,72727.16,0.0,0.01877,2e-05,3.38072]
[1779977055256,38.89,72732.29,0.0,0.01886,2e-05,3.39485]
[1779977055745,38.89,72732.03,0.0,0.01886,2e-05,3.39443]
[1779977061226,38.9,72733.66,0.0,0.01889,2e-05,3.39992]
[1779977062965,38.9,72739.59,0.0,0.01899,2e-05,3.41506]
[1779977064192,38.9,72756.62,0.0,0.01927,2e-05,3.45836]
[1779977069282,38.9,72767.95,0.0,0.01946,2e-05,3.48796]
[1779977072171,38.9,72775.2,0.0,0.01957,2e-05,3.50496]
[1779977077342,38.9,72776.62,0.0,0.0196,2e-05,3.50888]
[1779977081545,38.9,72778.38,0.0,0.01963,2e-05,3.51352]
[1779977085342,38.9,72771.42,0.0,0.01951,2e-05,3.49581]
[1779977085347,38.9,72771.42,0.0,0.01951,2e-05,3.49581]
[1779977085952,38.9,72771.46,0.0,0.01951,2e-05,3.49598]
[1779977091440,38.9,72770.76,0.0,0.01951,2e-05,3.49463]
[1779977096475,38.91,72770.58,0.0,0.01951,2e-05,3.49457]
[1779977101510,38.91,72770.54,0.0,0.01951,2e-05,3.4949]
[1779977106576,38.91,72758.55,0.0,0.01931,2e-05,3.46461]
[1779977111617,38.91,72739.9,0.0,0.01901,2e-05,3.41835]
[1779977113663,38.91,72721.63,0.0,0.01872,2e-05,3.37299]
[1779977114668,38.91,72703.14,0.0,0.01843,2e-05,3.3274]
[1779977115522,38.91,72703.14,0.0,0.01843,2e-05,3.3274]
[1779977116189,38.91,72701.4,0.0,0.01841,2e-05,3.32348]
[1779977121717,38.92,72691.84,0.0,0.01827,2e-05,3.30228]
[1779977123411,38.92,72680.62,0.0,0.0181,2e-05,3.27525]
[1779977128563,38.93,72669.52,0.0,0.01794,2e-05,3.25059]
[1779977129669,38.93,72664.19,0.0,0.01787,2e-05,3.23818]
[1779977132714,38.93,72662.85,0.0,0.01785,2e-05,3.23597]
[1779977134524,38.93,72658.02,0.0,0.01778,2e-05,3.22372]
[1779977135140,38.94,72655.02,0.0,0.01774,2e-05,3.21758]
[1779977136205,38.94,72642.28,0.0,0.01754,2e-05,3.18705]
[1779977136707,38.94,72642.28,0.0,0.01754,2e-05,3.18705]
[1779977136732,38.94,72580.97,0.0,0.01665,1e-05,3.04587]
[1779977136837,38.94,72560.72,0.0,0.01636,1e-05,2.99945]
[1779977138373,38.94,72560.72,0.0,0.01636,1e-05,2.99945]
[1779977138562,38.94,72560.72,0.0,0.01636,1e-05,2.99945]
[1779977139868,38.96,72536.28,0.0,0.01605,1e-05,2.94998]
[1779977140001,38.96,72536.28,0.0,0.01605,1e-05,2.94998]
[1779977140511,38.96,72536.28,0.0,0.01605,1e-05,2.94998]
[1779977140697,38.96,72536.28,0.0,0.01605,1e-05,2.94998]
[1779977140790,38.97,72513.1,0.0,0.01575,1e-05,2.90168]
[1779977141704,38.97,72513.1,0.0,0.01575,1e-05,2.90168]
[1779977142681,39.04,72545.67,0.0,0.01636,1e-05,2.9981]
[1779977143330,39.04,72545.67,0.0,0.01636,1e-05,2.9981]
[1779977143414,39.04,72578.49,0.0,0.01683,1e-05,3.07342]
[1779977144167,39.04,72578.49,0.0,0.01683,1e-05,3.07342]
[1779977144362,39.04,72578.49,0.0,0.01683,1e-05,3.07342]
[1779977144545,39.04,72578.49,0.0,0.01683,1e-05,3.07342]
[1779977144585,39.04,72576.3,0.0,0.0168,1e-05,3.0691]
[1779977147031,39.04,72589.39,0.0,0.01701,1e-05,3.1016]
[1779977147066,39.05,72586.53,0.0,0.01697,1e-05,3.09564]
[1779977147824,39.05,72586.53,0.0,0.01697,1e-05,3.09564]
[1779977148035,39.05,72586.53,0.0,0.01697,1e-05,3.09564]
[1779977148037,39.05,72586.53,0.0,0.01697,1e-05,3.09564]
[1779977148555,39.05,72586.53,0.0,0.01697,1e-05,3.09564]
[1779977148559,39.05,72568.11,0.0,0.01671,1e-05,3.05423]
[1779977151470,39.1,72586.29,0.0,0.01709,1e-05,3.114]
[1779977154142,39.1,72567.46,0.0,0.01683,1e-05,3.0723]
[1779977156171,39.11,72586.7,0.0,0.01712,1e-05,3.11848]
[1779977161950,39.16,72589.4,0.0,0.01728,1e-05,3.14401]
[1779977162340,39.18,72616.21,0.0,0.01773,2e-05,3.21436]
[1779977168470,39.19,72615.07,0.0,0.01773,2e-05,3.21426]
[1779977171507,39.19,72602.38,0.0,0.01754,2e-05,3.18553]
[1779977171598,39.19,72602.38,0.0,0.01754,2e-05,3.18553]
[1779977171751,39.19,72602.38,0.0,0.01754,2e-05,3.18553]
[1779977175391,39.2,72591.41,0.0,0.0174,1e-05,3.16245]
[1779977176094,39.2,72594.16,0.0,0.01744,1e-05,3.16894]
[1779977176340,39.2,72594.16,0.0,0.01744,1e-05,3.16894]
[1779977181825,39.21,72584.95,0.0,0.01732,1e-05,3.15019]
[1779977182665,39.21,72585.5,0.0,0.01734,1e-05,3.15266]
[1779977188296,39.22,72576.99,0.0,0.01723,1e-05,3.13578]
[1779977193339,39.23,72567.85,0.0,0.01711,1e-05,3.11671]
[1779977194355,39.23,72548.85,0.0,0.01684,1e-05,3.0733]
[1779977199409,39.24,72522.23,0.0,0.01648,1e-05,3.01598]
[1779977201073,39.24,72517.55,0.0,0.01642,1e-05,3.00617]
[1779977205374,39.25,72537.15,0.0,0.01672,1e-05,3.05398]
[1779977205971,39.25,72538.48,0.0,0.01674,1e-05,3.05778]
[1779977211492,39.27,72535.32,0.0,0.01673,1e-05,3.05494]
[1779977212502,39.27,72516.71,0.0,0.01646,1e-05,3.0132]
[1779977214761,39.27,72490.32,0.0,0.0161,1e-05,2.9553]
[1779977218884,39.28,72510.0,0.0,0.01641,1e-05,3.00393]
[1779977222575,39.29,72491.49,0.0,0.01616,1e-05,2.96474]
[1779977224342,39.29,72478.52,0.0,0.01599,1e-05,2.93666]
[1779977228126,39.3,72503.96,0.0,0.01637,1e-05,2.99728]
[1779977232423,39.31,72523.96,0.0,0.01667,1e-05,3.046]
[1779977235390,39.32,72535.86,0.0,0.01686,1e-05,3.07625]
[1779977235394,39.32,72535.86,0.0,0.01686,1e-05,3.07625]
[1779977236161,39.32,72540.0,0.0,0.01693,1e-05,3.0865]
[1779977239422,39.33,72546.25,0.0,0.01703,1e-05,3.10297]
[1779977240306,39.33,72546.05,0.0,0.01703,1e-05,3.10317]
[1779977241505,39.33,72549.75,0.0,0.01709,1e-05,3.11176]
[1779977243544,39.34,72570.46,0.0,0.0174,1e-05,3.16207]
[1779977245770,39.34,72538.49,0.0,0.01694,1e-05,3.08872]
[1779977245965,39.34,72538.49,0.0,0.01694,1e-05,3.08872]
[1779977245968,39.34,72538.49,0.0,0.01694,1e-05,3.08872]
[1779977250165,39.37,72513.96,0.0,0.01665,1e-05,3.04281]
[1779977250551,39.37,72513.96,0.0,0.01665,1e-05,3.04281]
[1779977250759,39.37,72513.96,0.0,0.01665,1e-05,3.04281]
[1779977251897,39.37,72519.35,0.0,0.01673,1e-05,3.05513]
[1779977257707,39.38,72520.8,0.0,0.01678,1e-05,3.06188]
[1779977259605,39.39,72525.9,0.0,0.01686,1e-05,3.07503]
[1779977260795,39.39,72535.39,0.0,0.017,1e-05,3.09761]
[1779977264858,39.4,72534.71,0.0,0.01701,1e-05,3.09863]
[1779977265528,39.4,72524.51,0.0,0.01686,1e-05,3.07577]
[1779977265952,39.4,72524.51,0.0,0.01686,1e-05,3.07577]
[1779977266804,39.4,72518.83,0.0,0.01679,1e-05,3.06383]
[1779977272010,39.41,72532.77,0.0,0.01702,1e-05,3.10017]
[1779977275987,39.42,72541.23,0.0,0.01716,1e-05,3.12234]
[1779977278008,39.42,72562.49,0.0,0.01748,1e-05,3.17261]
[1779977283042,39.43,72572.06,0.0,0.01764,2e-05,3.19784]
[1779977286653,39.43,72585.2,0.0,0.01785,2e-05,3.23089]
[1779977287754,39.43,72614.67,0.0,0.0183,2e-05,3.30216]
[1779977288712,39.43,72614.67,0.0,0.0183,2e-05,3.30216]
[1779977290306,39.44,72630.62,0.0,0.01855,2e-05,3.34161]
[1779977294181,39.44,72644.25,0.0,0.01877,2e-05,3.37596]
[1779977295362,39.44,72654.25,0.0,0.01893,2e-05,3.40069]
[1779977295682,39.44,72654.25,0.0,0.01893,2e-05,3.40069]
[1779977295836,39.44,72654.25,0.0,0.01893,2e-05,3.40069]
[1779977296230,39.44,72659.86,0.0,0.01902,2e-05,3.41481]
[1779977297780,39.44,72666.99,0.0,0.01914,2e-05,3.43272]
[1779977298729,39.44,72671.4,0.0,0.01921,2e-05,3.44375]
[1779977304262,39.44,72687.01,0.0,0.01947,2e-05,3.48351]
[1779977308951,39.44,72689.35,0.0,0.0195,2e-05,3.48944]
[1779977310567,39.44,72684.92,0.0,0.01943,2e-05,3.47823]
[1779977313438,39.44,72687.57,0.0,0.01946,2e-05,3.4832]
[1779977314347,39.44,72680.73,0.0,0.01935,2e-05,3.46597]
[1779977317586,39.44,72680.22,0.0,0.01935,2e-05,3.46481]
[1779977318766,39.44,72689.12,0.0,0.01949,2e-05,3.48738]
[1779977320759,39.44,72687.91,0.0,0.01947,2e-05,3.48432]
[1779977321865,39.44,72679.35,0.0,0.01933,2e-05,3.46273]
[1779977325743,39.44,72687.91,0.0,0.01947,2e-05,3.48446]
[1779977326162,39.44,72690.81,0.0,0.01952,2e-05,3.49179]
[1779977326703,39.44,72690.81,0.0,0.01952,2e-05,3.49179]
[1779977328170,39.44,72693.74,0.0,0.01957,2e-05,3.49921]
[1779977328439,39.44,72693.74,0.0,0.01957,2e-05,3.49921]
[1779977329101,39.44,72682.05,0.0,0.01938,2e-05,3.46966]
[1779977334492,39.44,72685.26,0.0,0.01943,2e-05,3.4779]
[1779977339527,39.44,72695.7,0.0,0.0196,2e-05,3.50433]
[1779977344562,39.44,72697.07,0.0,0.01962,2e-05,3.50775]
[1779977346297,39.44,72695.48,0.0,0.0196,2e-05,3.5037]
[1779977347423,39.44,72685.83,0.0,0.01944,2e-05,3.47928]
[1779977352619,39.44,72687.12,0.0,0.01946,2e-05,3.48265]
[1779977355632,39.44,72690.75,0.0,0.01952,2e-05,3.49186]
[1779977356001,39.44,72690.75,0.0,0.01952,2e-05,3.49186]
[1779977356290,39.44,72687.96,0.0,0.01948,2e-05,3.48482]
[1779977357467,39.44,72683.92,0.0,0.01941,2e-05,3.47466]
[1779977357764,39.44,72683.92,0.0,0.01941,2e-05,3.47466]
[1779977358939,39.44,72676.46,0.0,0.01929,2e-05,3.45594]
[1779977359033,39.44,72657.46,0.0,0.01898,2e-05,3.40858]
[1779977364718,39.44,72655.83,0.0,0.01896,2e-05,3.40549]
[1779977368746,39.45,72677.04,0.0,0.01931,2e-05,3.45903]
[1779977370589,39.45,72679.91,0.0,0.01936,2e-05,3.46632]
[1779977371634,39.45,72675.56,0.0,0.01929,2e-05,3.45544]
[1779977376803,39.45,72674.17,0.0,0.01926,2e-05,3.45078]
[1779977381840,39.45,72668.65,0.0,0.01917,2e-05,3.43755]
[1779977384867,39.45,72694.77,0.0,0.0196,2e-05,3.50357]
[1779977386134,39.45,72694.77,0.0,0.0196,2e-05,3.50357]
[1779977386145,39.45,72722.76,0.0,0.02006,2e-05,3.57509]
[1779977386313,39.45,72722.76,0.0,0.02006,2e-05,3.57509]
[1779977387662,39.45,72728.72,0.0,0.02016,2e-05,3.59034]
[1779977388479,39.45,72736.2,0.0,0.02029,2e-05,3.60955]
[1779977388852,39.45,72736.2,0.0,0.02029,2e-05,3.60955]
[1779977389627,39.45,72739.3,0.0,0.02034,2e-05,3.61741]
[1779977392383,39.45,72748.63,0.0,0.02049,2e-05,3.64107]
[1779977395029,39.45,72741.78,0.0,0.02037,2e-05,3.62277]
[1779977400552,39.44,72743.24,0.0,0.02039,2e-05,3.62549]
[1779977401336,39.44,72746.96,0.0,0.02045,2e-05,3.63498]
[1779977402348,39.44,72744.83,0.0,0.02041,2e-05,3.62921]
[1779977408047,39.44,72716.06,0.0,0.01992,2e-05,3.55376]
[1779977413083,39.44,72704.87,0.0,0.01974,2e-05,3.52489]
[1779977414954,39.44,72703.62,0.0,0.01972,2e-05,3.52168]
[1779977415220,39.44,72703.88,0.0,0.01972,2e-05,3.52232]
[1779977415643,39.44,72703.88,0.0,0.01972,2e-05,3.52232]
[1779977416082,39.44,72703.88,0.0,0.01972,2e-05,3.52232]
[1779977420255,39.44,72701.75,0.0,0.01968,2e-05,3.51681]
[1779977424392,39.44,72682.23,0.0,0.01937,2e-05,3.46754]
[1779977425168,39.44,72664.01,0.0,0.01907,2e-05,3.42199]
[1779977430206,39.44,72647.05,0.0,0.01881,2e-05,3.38077]
[1779977430994,39.44,72647.05,0.0,0.01881,2e-05,3.38077]
[1779977431138,39.44,72647.05,0.0,0.01881,2e-05,3.38077]
[1779977432222,39.44,72608.89,0.0,0.01821,2e-05,3.28636]
[1779977432846,39.44,72608.89,0.0,0.01821,2e-05,3.28636]
[1779977433398,39.44,72606.65,0.0,0.01817,2e-05,3.28133]
[1779977438607,39.45,72605.39,0.0,0.01817,2e-05,3.28027]
[1779977439771,39.45,72605.39,0.0,0.01817,2e-05,3.28065]
[1779977445358,39.45,72606.09,0.0,0.01819,2e-05,3.28401]
[1779977446226,39.45,72606.09,0.0,0.01819,2e-05,3.28401]
[1779977449887,39.46,72596.22,0.0,0.01805,2e-05,3.26214]
[1779977456047,39.47,72586.04,0.0,0.01791,2e-05,3.23995]
[1779977458534,39.47,72573.62,0.0,0.01773,2e-05,3.21167]
[1779977459646,39.47,72571.6,0.0,0.0177,2e-05,3.20731]
[1779977463217,39.48,72553.07,0.0,0.01744,1e-05,3.16564]
[1779977464850,39.48,72562.34,0.0,0.01758,1e-05,3.18802]
[1779977470495,39.49,72575.07,0.0,0.0178,2e-05,3.22167]
[1779977475109,39.49,72589.05,0.0,0.01802,2e-05,3.25644]
[1779977475505,39.49,72589.41,0.0,0.01803,2e-05,3.25813]
[1779977475961,39.49,72589.41,0.0,0.01803,2e-05,3.25813]
[1779977478463,39.49,72583.86,0.0,0.01795,2e-05,3.24563]
[1779977483764,39.5,72589.03,0.0,0.01804,2e-05,3.26006]
[1779977489636,39.51,72579.44,0.0,0.01791,2e-05,3.24003]
[1779977494671,39.52,72572.04,0.0,0.01781,2e-05,3.22343]
[1779977500259,39.52,72555.36,0.0,0.01757,1e-05,3.18586]
[1779977500737,39.52,72552.05,0.0,0.01753,1e-05,3.17858]
[1779977502715,39.53,72528.7,0.0,0.01719,1e-05,3.12513]
[1779977504631,39.53,72529.15,0.0,0.0172,1e-05,3.12739]
[1779977505514,39.53,72540.39,0.0,0.01737,1e-05,3.15417]
[1779977506150,39.53,72540.39,0.0,0.01737,1e-05,3.15417]
[1779977506331,39.53,72540.39,0.0,0.01737,1e-05,3.15417]
[1779977507716,39.53,72561.07,0.0,0.01769,2e-05,3.20385]
[1779977512734,39.54,72572.31,0.0,0.01787,2e-05,3.23272]
[1779977518849,39.55,72567.6,0.0,0.01782,2e-05,3.2245]
[1779977521870,39.55,72529.62,0.0,0.01726,1e-05,3.13661]
[1779977525375,39.55,72513.95,0.0,0.01704,1e-05,3.10154]
[1779977526575,39.56,72498.05,0.0,0.01682,1e-05,3.06634]
[1779977531941,39.57,72508.61,0.0,0.017,1e-05,3.09474]
[1779977535384,39.57,72515.28,0.0,0.0171,1e-05,3.11141]
[1779977535757,39.58,72513.34,0.0,0.01708,1e-05,3.10756]
[1779977536007,39.58,72513.34,0.0,0.01708,1e-05,3.10756]
[1779977537078,39.58,72517.76,0.0,0.01715,1e-05,3.11841]
[1779977542018,39.59,72492.24,0.0,0.0168,1e-05,3.06355]
[1779977545732,39.59,72498.44,0.0,0.0169,1e-05,3.07985]
[1779977546818,39.6,72508.88,0.0,0.01706,1e-05,3.10452]
[1779977552174,39.6,72534.19,0.0,0.01744,1e-05,3.16455]
[1779977557183,39.61,72547.4,0.0,0.01766,1e-05,3.19817]
[1779977558140,39.61,72524.2,0.0,0.01732,1e-05,3.14475]
[1779977563182,39.62,72521.05,0.0,0.01729,1e-05,3.14032]
[1779977565586,39.62,72523.22,0.0,0.01733,1e-05,3.14649]
[1779977566047,39.62,72523.22,0.0,0.01733,1e-05,3.14649]
[1779977571054,39.63,72520.22,0.0,0.0173,1e-05,3.14235]
[1779977571242,39.63,72610.38,0.0,0.01868,2e-05,3.35797]
[1779977571446,39.63,72610.38,0.0,0.01868,2e-05,3.35797]
[1779977571962,39.63,72610.38,0.0,0.01868,2e-05,3.35797]
[1779977572285,39.63,72610.38,0.0,0.01868,2e-05,3.35797]
[1779977572308,39.63,72653.82,0.0,0.01937,2e-05,3.4657]
[1779977573314,39.6,72673.25,0.0,0.01961,2e-05,3.50259]
[1779977573583,39.6,72673.25,0.0,0.01961,2e-05,3.50259]
[1779977573927,39.6,72673.25,0.0,0.01961,2e-05,3.50259]
[1779977574308,39.6,72705.77,0.0,0.02013,2e-05,3.58403]
[1779977574814,39.6,72705.77,0.0,0.02013,2e-05,3.58403]
[1779977575315,39.59,72735.28,0.0,0.02062,2e-05,3.65889]
[1779977576622,39.59,72744.07,0.0,0.02075,2e-05,3.67905]
[1779977576736,39.59,72744.07,0.0,0.02075,2e-05,3.67905]
[1779977577382,39.59,72764.07,0.0,0.02109,2e-05,3.73147]
[1779977578360,39.59,72805.39,0.0,0.02182,2e-05,3.84179]
[1779977582867,39.58,72802.39,0.0,0.02175,2e-05,3.83178]
[1779977583426,39.58,72801.34,0.0,0.02173,2e-05,3.82819]
[1779977583941,39.58,72801.34,0.0,0.02173,2e-05,3.82819]
[1779977584210,39.58,72801.34,0.0,0.02173,2e-05,3.82819]
[1779977584438,39.58,72801.48,0.0,0.02173,2e-05,3.82837]
[1779977585168,39.58,72801.48,0.0,0.02173,2e-05,3.82837]
[1779977585445,39.58,72814.96,0.0,0.02198,2e-05,3.86552]
[1779977586047,39.58,72814.96,0.0,0.02198,2e-05,3.86552]
[1779977586450,39.58,72831.59,0.0,0.02228,2e-05,3.91097]
[1779977586718,39.58,72831.59,0.0,0.02228,2e-05,3.91097]
[1779977587457,39.58,72853.91,0.0,0.02269,2e-05,3.97283]
[1779977588953,39.58,72865.78,0.0,0.02291,2e-05,4.00602]
[1779977589474,39.58,72849.3,0.0,0.0226,2e-05,3.9602]
[1779977589738,39.58,72849.3,0.0,0.0226,2e-05,3.9602]
[1779977590482,39.58,72851.38,0.0,0.02264,2e-05,3.9658]
[1779977590622,39.58,72851.38,0.0,0.02264,2e-05,3.9658]
[1779977591004,39.58,72851.38,0.0,0.02264,2e-05,3.9658]
[1779977592500,39.58,72869.45,0.0,0.02298,2e-05,4.01627]
[1779977593727,39.58,72884.7,0.0,0.02326,2e-05,4.05887]
[1779977593775,39.58,72884.7,0.0,0.02326,2e-05,4.05887]
[1779977593827,39.58,72884.7,0.0,0.02326,2e-05,4.05887]
[1779977593843,39.58,72884.7,0.0,0.02326,2e-05,4.05887]
[1779977593902,39.58,72884.7,0.0,0.02326,2e-05,4.05887]
[1779977594527,39.58,72893.23,0.0,0.02341,2e-05,4.08134]
[1779977594738,39.58,72893.23,0.0,0.02341,2e-05,4.08134]
[1779977595275,39.58,72893.23,0.0,0.02341,2e-05,4.08134]
[1779977595540,39.58,72880.92,0.0,0.02317,2e-05,4.04619]
[1779977596230,39.58,72880.92,0.0,0.02317,2e-05,4.04619]
[1779977596548,39.58,72877.34,0.0,0.02311,2e-05,4.03635]
[1779977596763,39.58,72877.34,0.0,0.02311,2e-05,4.03635]
[1779977597007,39.58,72877.34,0.0,0.02311,2e-05,4.03635]
[1779977597555,39.58,72894.46,0.0,0.02343,2e-05,4.08438]
[1779977598579,39.57,72877.16,0.0,0.0231,2e-05,4.03516]
[1779977599749,39.57,72877.16,0.0,0.0231,2e-05,4.03516]
[1779977600841,39.57,72885.14,0.0,0.02325,2e-05,4.05699]
[1779977602436,39.57,72890.65,0.0,0.02335,2e-05,4.07256]
[1779977603339,39.57,72890.27,0.0,0.02334,2e-05,4.07077]
[1779977604043,39.57,72885.29,0.0,0.02324,2e-05,4.05637]
[1779977606296,39.57,72876.57,0.0,0.02308,2e-05,4.03152]
[1779977606316,39.57,72876.57,0.0,0.02308,2e-05,4.03152]
[1779977607017,39.57,72879.51,0.0,0.02313,2e-05,4.03919]
[1779977608589,39.57,72872.95,0.0,0.023,2e-05,4.02049]
[1779977609035,39.57,72872.95,0.0,0.023,2e-05,4.02049]
[1779977609295,39.57,72872.95,0.0,0.023,2e-05,4.02049]
[1779977610052,39.57,72869.26,0.0,0.02293,2e-05,4.00964]
[1779977611037,39.57,72869.48,0.0,0.02293,2e-05,4.01025]
[1779977611207,39.57,72869.48,0.0,0.02293,2e-05,4.01025]
[1779977611424,39.57,72869.48,0.0,0.02293,2e-05,4.01025]
[1779977613144,39.56,72883.95,0.0,0.02319,2e-05,4.04847]
[1779977614017,39.56,72868.13,0.0,0.02289,2e-05,4.00375]
[1779977614694,39.56,72901.33,0.0,0.02352,2e-05,4.09698]
[1779977617297,39.56,72905.54,0.0,0.0236,2e-05,4.10897]
[1779977618919,39.56,72904.86,0.0,0.02356,2e-05,4.10415]
[1779977619378,39.56,72904.86,0.0,0.02356,2e-05,4.10415]
[1779977619925,39.55,72909.38,0.0,0.02364,2e-05,4.11638]
[1779977620868,39.55,72903.72,0.0,0.02354,2e-05,4.10025]
[1779977623399,39.55,72917.72,0.0,0.0238,2e-05,4.1394]
[1779977623955,39.55,72923.83,0.0,0.02391,2e-05,4.15599]
[1779977629152,39.55,72922.54,0.0,0.02387,2e-05,4.15051]
[1779977629921,39.55,72926.4,0.0,0.02394,2e-05,4.16114]
[1779977631974,39.54,72935.47,0.0,0.02411,2e-05,4.1863]
[1779977635626,39.54,72942.62,0.0,0.02424,2e-05,4.20487]
[1779977640566,39.53,72932.21,0.0,0.02402,2e-05,4.17263]
[1779977642846,39.53,72929.98,0.0,0.02397,2e-05,4.16474]
[1779977643119,39.53,72929.98,0.0,0.02397,2e-05,4.16474]
[1779977644342,39.53,72945.18,0.0,0.02426,2e-05,4.2082]
[1779977644482,39.53,72945.18,0.0,0.02426,2e-05,4.2082]
[1779977644554,39.52,72995.99,0.0,0.02526,2e-05,4.35616]
[1779977645261,39.52,72995.99,0.0,0.02526,2e-05,4.35616]
[1779977645366,39.52,73013.54,0.0,0.02562,2e-05,4.40862]
[1779977647010,39.5,73043.86,0.0,0.02617,2e-05,4.49039]
[1779977648858,39.5,73044.07,0.0,0.02617,2e-05,4.48999]
[1779977648975,39.5,73044.07,0.0,0.02617,2e-05,4.48999]
[1779977649382,39.5,73044.07,0.0,0.02617,2e-05,4.48999]
[1779977650194,39.5,73037.98,0.0,0.02603,2e-05,4.47045]
[1779977650252,39.5,73084.87,0.0,0.02701,2e-05,4.6134]
[1779977651212,39.5,73084.87,0.0,0.02701,2e-05,4.6134]
[1779977651325,39.47,73118.12,0.0,0.02764,2e-05,4.70505]
[1779977651860,39.47,73118.12,0.0,0.02764,2e-05,4.70505]
[1779977652665,39.47,73138.56,0.0,0.02809,2e-05,4.76897]
[1779977653257,39.47,73138.56,0.0,0.02809,2e-05,4.76897]
[1779977654269,39.46,73143.01,0.0,0.02817,2e-05,4.78163]
[1779977654578,39.46,73143.01,0.0,0.02817,2e-05,4.78163]
[1779977654600,39.46,73147.4,0.0,0.02826,2e-05,4.79413]
[1779977655248,39.46,73147.4,0.0,0.02826,2e-05,4.79413]
[1779977655703,39.46,73156.91,0.0,0.02846,2e-05,4.82305]
[1779977655792,39.46,73156.91,0.0,0.02846,2e-05,4.82305]
[1779977655852,39.46,73156.91,0.0,0.02846,2e-05,4.82305]
[1779977656118,39.45,73139.46,0.0,0.02807,2e-05,4.76672]
[1779977656727,39.45,73139.46,0.0,0.02807,2e-05,4.76672]
[1779977657389,39.45,73139.46,0.0,0.02807,2e-05,4.76672]
[1779977657472,39.45,73132.84,0.0,0.02791,2e-05,4.74415]
[1779977657928,39.45,73132.84,0.0,0.02791,2e-05,4.74415]
[1779977658015,39.45,73132.84,0.0,0.02791,2e-05,4.74415]
[1779977658127,39.45,73106.23,0.0,0.02733,2e-05,4.6603]
[1779977658822,39.45,73106.23,0.0,0.02733,2e-05,4.6603]
[1779977658944,39.45,73106.23,0.0,0.02733,2e-05,4.6603]
[1779977659232,39.45,73106.23,0.0,0.02733,2e-05,4.6603]
[1779977659323,39.45,73106.23,0.0,0.02733,2e-05,4.6603]
[1779977659436,39.45,73087.28,0.0,0.02692,2e-05,4.5998]
[1779977659710,39.45,73087.28,0.0,0.02692,2e-05,4.5998]
[1779977662427,39.44,73072.09,0.0,0.02658,2e-05,4.5513]
[1779977663277,39.44,73070.21,0.0,0.02654,2e-05,4.54508]
[1779977663741,39.44,73076.34,0.0,0.02667,2e-05,4.56396]
[1779977665491,39.44,73077.46,0.0,0.02669,2e-05,4.56725]
[1779977666214,39.44,73109.08,0.0,0.02737,2e-05,4.66519]
[1779977667145,39.44,73109.08,0.0,0.02737,2e-05,4.66519]
[1779977667588,39.44,73109.08,0.0,0.02737,2e-05,4.66519]
[1779977667622,39.44,73130.78,0.0,0.02783,2e-05,4.73293]
[1779977669575,39.44,73126.62,0.0,0.02774,2e-05,4.71977]
[1779977669305,39.44,73103.05,0.0,0.02723,2e-05,4.64522]
[1779977670102,39.44,73103.05,0.0,0.02723,2e-05,4.64522]
[1779977671337,39.44,73092.9,0.0,0.02701,2e-05,4.61313]
[1779977675642,39.44,73080.86,0.0,0.02674,2e-05,4.57313]
[1779977676454,39.44,73082.58,0.0,0.02677,2e-05,4.57845]
[1779977677551,39.44,73094.34,0.0,0.02702,2e-05,4.61492]
[1779977678431,39.44,73100.31,0.0,0.02715,2e-05,4.63351]
[1779977678737,39.44,73100.31,0.0,0.02715,2e-05,4.63351]
[1779977679428,39.44,73109.96,0.0,0.02736,2e-05,4.66344]
[1779977679579,39.44,73135.36,0.0,0.02791,2e-05,4.74353]
[1779977680780,39.44,73149.99,0.0,0.02823,2e-05,4.78981]
[1779977683468,39.43,73167.08,0.0,0.02859,2e-05,4.84231]
[1779977683827,39.43,73167.08,0.0,0.02859,2e-05,4.84231]
[1779977685781,39.41,73171.2,0.0,0.02863,2e-05,4.84819]
[1779977686440,39.41,73171.2,0.0,0.02863,2e-05,4.84819]
[1779977686501,39.4,73181.68,0.0,0.02882,2e-05,4.87532]
[1779977686901,39.4,73181.68,0.0,0.02882,2e-05,4.87532]
[1779977687694,39.36,73178.82,0.0,0.02864,2e-05,4.84958]
[1779977692886,39.29,73185.42,0.0,0.02855,2e-05,4.83671]
[1779977698940,39.24,73197.74,0.0,0.02866,2e-05,4.85414]
[1779977702712,39.23,73186.68,0.0,0.0284,2e-05,4.81647]
[1779977702619,39.23,73209.48,0.0,0.02891,2e-05,4.88975]
[1779977707706,39.23,73208.56,0.0,0.02887,2e-05,4.88379]
[1779977709103,39.22,73189.45,0.0,0.02843,2e-05,4.82053]
[1779977714329,39.22,73176.29,0.0,0.02811,2e-05,4.77521]
[1779977715810,39.21,73170.87,0.0,0.02799,2e-05,4.75686]
[1779977716205,39.21,73170.87,0.0,0.02799,2e-05,4.75686]
[1779977720860,39.21,73153.45,0.0,0.02759,2e-05,4.69915]
[1779977726331,39.21,73182.18,0.0,0.02821,2e-05,4.78909]
[1779977731037,39.2,73180.54,0.0,0.02816,2e-05,4.78127]
[1779977731096,39.2,73154.14,0.0,0.02756,2e-05,4.69453]
[1779977735501,39.19,73171.45,0.0,0.02792,2e-05,4.74755]
[1779977736296,39.19,73171.45,0.0,0.02792,2e-05,4.74755]
[1779977737395,39.19,73173.06,0.0,0.02796,2e-05,4.75269]
[1779977741678,39.19,73183.44,0.0,0.02818,2e-05,4.78403]
[1779977743022,39.19,73202.74,0.0,0.0286,2e-05,4.84471]
[1779977745702,39.17,73209.67,0.0,0.0287,2e-05,4.85973]
[1779977746700,39.17,73218.67,0.0,0.0289,2e-05,4.88837]
[1779977746928,39.17,73212.42,0.0,0.02875,2e-05,4.86734]
[1779977747950,39.17,73198.42,0.0,0.02843,2e-05,4.82129]
[1779977753153,39.16,73204.12,0.0,0.02854,2e-05,4.83694]
[1779977758332,39.15,73203.71,0.0,0.02851,2e-05,4.83247]
[1779977763720,39.15,73184.42,0.0,0.02806,2e-05,4.7673]
[1779977765737,39.14,73161.89,0.0,0.02755,2e-05,4.69403]
[1779977768187,39.14,73166.89,0.0,0.02766,2e-05,4.70953]
[1779977768360,39.14,73166.89,0.0,0.02766,2e-05,4.70953]
[1779977770542,39.14,73173.52,0.0,0.0278,2e-05,4.72944]
[1779977772601,39.14,73162.25,0.0,0.02754,2e-05,4.69284]
[1779977773831,39.14,73187.48,0.0,0.02809,2e-05,4.77257]
[1779977775750,39.14,73192.07,0.0,0.02819,2e-05,4.78681]
[1779977776752,39.13,73193.3,0.0,0.02822,2e-05,4.79025]
[1779977778835,39.13,73211.44,0.0,0.02862,2e-05,4.8478]
[1779977779841,39.13,73210.12,0.0,0.02858,2e-05,4.8429]
[1779977781851,39.13,73229.81,0.0,0.02902,2e-05,4.90645]
[1779977784079,39.12,73241.61,0.0,0.02927,2e-05,4.94237]
[1779977786059,39.12,73269.92,0.0,0.02992,2e-05,5.03456]
[1779977787887,39.12,73257.65,0.0,0.02962,2e-05,4.99198]
[1779977788869,39.11,73229.38,0.0,0.02896,2e-05,4.89808]
[1779977789845,39.11,73229.38,0.0,0.02896,2e-05,4.89808]
[1779977790200,39.11,73222.22,0.0,0.0288,2e-05,4.87404]
[1779977791175,39.11,73228.4,0.0,0.02894,2e-05,4.89422]
[1779977792078,39.11,73228.42,0.0,0.02892,2e-05,4.89085]
[1779977794104,39.11,73255.41,0.0,0.02953,2e-05,4.9782]
[1779977795711,39.11,73266.5,0.0,0.02978,2e-05,5.015]
[1779977801389,39.09,73270.27,0.0,0.02982,2e-05,5.02065]
[1779977806425,39.08,73264.28,0.0,0.02965,2e-05,4.99657]
[1779977811544,39.08,73256.71,0.0,0.02945,2e-05,4.96821]
[1779977814500,39.07,73289.96,0.0,0.03021,2e-05,5.07591]
[1779977815375,39.07,73289.96,0.0,0.03021,2e-05,5.07591]
[1779977815510,39.07,73289.96,0.0,0.03021,2e-05,5.07591]
[1779977815606,39.07,73306.12,0.0,0.03059,2e-05,5.12943]
[1779977816946,39.07,73303.74,0.0,0.03053,2e-05,5.12092]
[1779977817353,39.07,73303.74,0.0,0.03053,2e-05,5.12092]
[1779977817514,39.07,73303.24,0.0,0.03051,2e-05,5.11878]
[1779977821551,39.06,73326.62,0.0,0.03104,2e-05,5.19378]
[1779977825923,39.05,73344.37,0.0,0.03144,2e-05,5.24969]
[1779977828607,39.04,73314.85,0.0,0.0307,2e-05,5.14625]
[1779977833661,39.03,73323.63,0.0,0.03086,2e-05,5.16931]
[1779977838688,39.01,73332.7,0.0,0.03104,2e-05,5.19453]
[1779977843720,39.0,73353.81,0.0,0.03151,2e-05,5.26069]
[1779977846751,38.99,73336.14,0.0,0.03105,2e-05,5.19612]
[1779977851786,38.98,73349.64,0.0,0.03132,2e-05,5.23407]
[1779977856822,38.97,73361.62,0.0,0.03157,2e-05,5.26886]
[1779977856985,38.97,73361.62,0.0,0.03157,2e-05,5.26886]
[1779977862871,38.95,73367.67,0.0,0.03166,2e-05,5.28189]
[1779977867906,38.94,73360.65,0.0,0.03144,2e-05,5.25127]
[1779977872942,38.87,73364.88,0.0,0.03133,2e-05,5.23661]
[1779977874248,38.85,73368.98,0.0,0.03135,2e-05,5.2386]
[1779977876689,38.84,73368.05,0.0,0.03131,2e-05,5.23327]
[1779977878686,38.84,73371.35,0.0,0.03137,2e-05,5.24239]
[1779977884022,38.7,73365.48,0.0,0.03073,2e-05,5.15361]
[1779977888050,38.69,73335.06,0.0,0.02998,2e-05,5.04612]
[1779977893088,38.68,73324.52,0.0,0.0297,2e-05,5.00657]
[1779977898123,38.67,73325.55,0.0,0.0297,2e-05,5.00608]
[1779977903949,38.66,73310.7,0.0,0.02932,2e-05,4.95264]
[1779977909245,38.65,73306.59,0.0,0.0292,2e-05,4.93546]
[1779977910410,38.65,73304.93,0.0,0.02915,2e-05,4.92859]
[1779977911609,38.65,73327.89,0.0,0.02967,2e-05,5.0026]
[1779977912809,38.65,73327.89,0.0,0.02967,2e-05,5.0026]
[1779977914247,38.65,73356.35,0.0,0.03033,2e-05,5.09652]
[1779977918498,38.64,73355.93,0.0,0.0303,2e-05,5.09225]
[1779977920330,38.64,73372.51,0.0,0.03069,2e-05,5.1471]
[1779977920797,38.64,73372.51,0.0,0.03069,2e-05,5.1471]
[1779977921650,38.63,73377.84,0.0,0.03081,2e-05,5.1645]
[1779977922459,38.63,73377.0,0.0,0.03078,2e-05,5.16055]
[1779977925587,38.63,73396.6,0.0,0.03124,2e-05,5.2253]
[1779977925815,38.63,73396.6,0.0,0.03124,2e-05,5.2253]
[1779977927037,38.62,73394.59,0.0,0.03118,2e-05,5.21733]
[1779977927631,38.62,73383.33,0.0,0.0309,2e-05,5.17747]
[1779977928796,38.62,73379.56,0.0,0.0308,2e-05,5.16342]
[1779977934397,38.61,73384.95,0.0,0.03088,2e-05,5.17505]
[1779977939430,38.6,73383.74,0.0,0.03082,2e-05,5.16631]
[1779977941462,38.59,73382.98,0.0,0.03079,2e-05,5.16282]
[1779977944096,38.59,73429.28,0.0,0.03191,2e-05,5.3198]
[1779977944502,38.59,73429.28,0.0,0.03191,2e-05,5.3198]
[1779977946924,38.58,73427.14,0.0,0.03184,2e-05,5.31114]
[1779977946976,38.58,73405.3,0.0,0.03129,2e-05,5.23279]
[1779977947242,38.58,73405.3,0.0,0.03129,2e-05,5.23279]
[1779977950658,38.57,73418.87,0.0,0.03161,2e-05,5.278]
[1779977950727,38.57,73434.93,0.0,0.032,3e-05,5.33323]
[1779977952615,38.57,73447.02,0.0,0.03229,3e-05,5.37437]
[1779977953233,38.57,73437.11,0.0,0.03204,3e-05,5.33865]
[1779977955081,38.57,73436.11,0.0,0.03201,3e-05,5.33513]
[1779977955778,38.56,73434.47,0.0,0.03196,3e-05,5.3279]
[1779977957122,38.56,73428.32,0.0,0.0318,2e-05,5.30562]
[1779977957751,38.56,73421.49,0.0,0.03163,2e-05,5.28106]
[1779977957757,38.56,73421.49,0.0,0.03163,2e-05,5.28106]
[1779977957858,38.56,73410.25,0.0,0.03135,2e-05,5.24187]
[1779977961935,38.55,73392.12,0.0,0.03088,2e-05,5.17522]
[1779977967611,38.54,73396.02,0.0,0.03094,2e-05,5.1833]
[1779977972642,38.53,73391.57,0.0,0.03078,2e-05,5.16039]
[1779977975733,38.52,73429.67,0.0,0.03168,2e-05,5.28829]
[1779977980780,38.51,73422.68,0.0,0.03146,2e-05,5.25765]
[1779977981487,38.51,73422.68,0.0,0.03146,2e-05,5.25765]
[1779977986822,38.49,73413.27,0.0,0.03118,2e-05,5.21784]
[1779977991861,38.48,73402.64,0.0,0.03088,2e-05,5.17549]
[1779977992865,38.48,73384.73,0.0,0.03044,2e-05,5.11281]
[1779977996897,38.47,73364.57,0.0,0.02993,2e-05,5.0403]
[1779978000935,38.47,73347.62,0.0,0.0295,2e-05,4.97984]
[1779978005734,38.46,73355.89,0.0,0.02968,2e-05,5.00489]
[1779978012021,38.45,73346.59,0.0,0.02942,2e-05,4.9678]
[1779978017057,38.44,73325.63,0.0,0.02891,2e-05,4.89517]
[1779978022093,38.44,73330.14,0.0,0.02899,2e-05,4.90699]
[1779978025253,38.43,73304.04,0.0,0.02839,2e-05,4.81953]
[1779978028233,38.43,73276.98,0.0,0.02776,2e-05,4.72955]
[1779978031162,38.43,73255.35,0.0,0.02727,2e-05,4.65705]
[1779978036196,38.43,73250.13,0.0,0.02715,2e-05,4.6396]
[1779978041231,38.42,73258.86,0.0,0.02733,2e-05,4.66691]
[1779978043871,38.42,73255.2,0.0,0.02725,2e-05,4.65488]
[1779978044253,38.42,73235.02,0.0,0.02681,2e-05,4.59049]
[1779978044443,38.42,73235.02,0.0,0.02681,2e-05,4.59049]
[1779978045274,38.42,73249.54,0.0,0.02712,2e-05,4.63662]
[1779978047225,38.43,73263.44,0.0,0.02744,2e-05,4.68176]
[1779978048297,38.43,73242.05,0.0,0.02697,2e-05,4.61407]
[1779978049016,38.43,73242.05,0.0,0.02697,2e-05,4.61407]
[1779978049216,38.43,73242.05,0.0,0.02697,2e-05,4.61407]
[1779978049879,38.43,73244.94,0.0,0.02704,2e-05,4.62368]
[1779978050210,38.43,73244.94,0.0,0.02704,2e-05,4.62368]
[1779978052192,38.43,73237.77,0.0,0.02689,2e-05,4.60181]
[1779978052327,38.43,73218.22,0.0,0.02647,2e-05,4.54041]
[1779978052542,38.43,73218.22,0.0,0.02647,2e-05,4.54041]
[1779978053490,38.43,73205.14,0.0,0.02618,2e-05,4.49935]
[1779978054409,38.43,73205.14,0.0,0.02618,2e-05,4.49935]
[1779978055127,38.43,73197.82,0.0,0.02603,2e-05,4.477]
[1779978055390,38.43,73178.18,0.0,0.02562,2e-05,4.41608]
[1779978055947,38.43,73178.18,0.0,0.02562,2e-05,4.41608]
[1779978056470,38.43,73168.97,0.0,0.02543,2e-05,4.3884]
[1779978057689,38.43,73177.01,0.0,0.0256,2e-05,4.41293]
[1779978058470,38.43,73180.48,0.0,0.02567,2e-05,4.42355]
[1779978060790,38.43,73179.54,0.0,0.02565,2e-05,4.42036]
[1779978061445,38.43,73190.08,0.0,0.02587,2e-05,4.45286]
[1779978062637,38.43,73196.53,0.0,0.026,2e-05,4.47277]
[1779978063518,38.43,73196.53,0.0,0.026,2e-05,4.47277]
[1779978063722,38.43,73196.53,0.0,0.026,2e-05,4.47277]
[1779978064432,38.43,73196.53,0.0,0.026,2e-05,4.47277]
[1779978065876,38.43,73193.78,0.0,0.02594,2e-05,4.46353]
[1779978066458,38.43,73203.01,0.0,0.02614,2e-05,4.49209]
[1779978068512,38.43,73206.7,0.0,0.02621,2e-05,4.5034]
[1779978068937,38.43,73206.7,0.0,0.02621,2e-05,4.5034]
[1779978069461,38.43,73210.2,0.0,0.02628,2e-05,4.5138]
[1779978069617,38.43,73210.2,0.0,0.02628,2e-05,4.5138]
[1779978070592,38.43,73208.88,0.0,0.02625,2e-05,4.50935]
[1779978071243,38.43,73208.88,0.0,0.02625,2e-05,4.50935]
[1779978071349,38.43,73209.26,0.0,0.02626,2e-05,4.51024]
[1779978071514,38.43,73209.26,0.0,0.02626,2e-05,4.51024]
[1779978073526,38.42,73197.69,0.0,0.026,2e-05,4.47235]
[1779978073888,38.42,73197.69,0.0,0.026,2e-05,4.47235]
[1779978074477,38.42,73196.48,0.0,0.02597,2e-05,4.46776]
[1779978076539,38.42,73179.09,0.0,0.0256,2e-05,4.41305]
[1779978077621,38.42,73172.75,0.0,0.02545,2e-05,4.39204]
[1779978078505,38.41,73175.27,0.0,0.0255,2e-05,4.39911]
[1779978080548,38.41,73185.52,0.0,0.02571,2e-05,4.42934]
[1779978080774,38.41,73185.52,0.0,0.02571,2e-05,4.42934]
[1779978081517,38.41,73185.31,0.0,0.0257,2e-05,4.42793]
[1779978082508,38.41,73185.95,0.0,0.02571,2e-05,4.42917]
[1779978083576,38.41,73188.5,0.0,0.02575,2e-05,4.43631]
[1779978084004,38.41,73188.5,0.0,0.02575,2e-05,4.43631]
[1779978084551,38.4,73188.29,0.0,0.02574,2e-05,4.4349]
[1779978086183,38.4,73182.28,0.0,0.02561,2e-05,4.41556]
[1779978086541,38.4,73178.5,0.0,0.02553,2e-05,4.40318]
[1779978086828,38.4,73178.5,0.0,0.02553,2e-05,4.40318]
[1779978087550,38.4,73184.43,0.0,0.02565,2e-05,4.42078]
[1779978087759,38.4,73184.43,0.0,0.02565,2e-05,4.42078]
[1779978088164,38.4,73184.43,0.0,0.02565,2e-05,4.42078]
[1779978089604,38.4,73200.62,0.0,0.02598,2e-05,4.46953]
[1779978091174,38.39,73200.36,0.0,0.02597,2e-05,4.4679]
[1779978097370,38.38,73201.77,0.0,0.02595,2e-05,4.46533]
[1779978101613,38.37,73209.2,0.0,0.02608,2e-05,4.48442]
[1779978106731,38.36,73188.0,0.0,0.0256,2e-05,4.41363]
[1779978112106,38.36,73185.26,0.0,0.02552,2e-05,4.4024]
[1779978118328,38.35,73164.0,0.0,0.02505,2e-05,4.33329]
[1779978119829,38.34,73141.16,0.0,0.02458,2e-05,4.26269]
[1779978122852,38.34,73124.08,0.0,0.02423,2e-05,4.21067]
[1779978128258,38.34,73110.91,0.0,0.02396,2e-05,4.17076]
[1779978130340,38.34,73104.26,0.0,0.02383,2e-05,4.15082]
[1779978134013,38.34,73104.8,0.0,0.02383,2e-05,4.152]
[1779978135319,38.34,73104.57,0.0,0.02383,2e-05,4.15122]
[1779978135506,38.34,73104.57,0.0,0.02383,2e-05,4.15122]
[1779978136025,38.34,73104.2,0.0,0.02382,2e-05,4.15003]
[1779978136654,38.34,73106.71,0.0,0.02387,2e-05,4.15735]
[1779978137028,38.34,73106.71,0.0,0.02387,2e-05,4.15735]
[1779978138859,38.34,73120.45,0.0,0.02414,2e-05,4.19789]
[1779978139548,38.34,73120.45,0.0,0.02414,2e-05,4.19789]
[1779978139675,38.34,73115.56,0.0,0.02404,2e-05,4.18315]
[1779978140170,38.34,73115.56,0.0,0.02404,2e-05,4.18315]
[1779978140233,38.34,73096.3,0.0,0.02366,2e-05,4.12584]
[1779978142514,38.34,73090.3,0.0,0.02354,2e-05,4.10797]
[1779978143160,38.34,73090.07,0.0,0.02353,2e-05,4.10709]
[1779978145632,38.33,73107.39,0.0,0.02386,2e-05,4.15559]
[1779978146179,38.33,73107.39,0.0,0.02386,2e-05,4.15559]
[1779978149817,38.33,73105.05,0.0,0.0238,2e-05,4.1474]
[1779978149867,38.33,73105.05,0.0,0.0238,2e-05,4.1474]
[1779978150531,38.33,73087.9,0.0,0.02346,2e-05,4.09666]
[1779978151511,38.33,73087.9,0.0,0.02346,2e-05,4.09666]
[1779978155040,38.32,73084.57,0.0,0.02337,2e-05,4.08264]
[1779978155514,38.32,73084.57,0.0,0.02337,2e-05,4.08264]
[1779978156587,38.32,73079.55,0.0,0.02327,2e-05,4.06765]
[1779978157756,38.32,73073.05,0.0,0.02314,2e-05,4.04859]
[1779978161648,38.32,73067.55,0.0,0.02304,2e-05,4.03225]
[1779978164476,38.32,73052.91,0.0,0.02275,2e-05,3.98986]
[1779978164676,38.32,73052.91,0.0,0.02275,2e-05,3.98984]
[1779978169196,38.32,73035.49,0.0,0.02242,2e-05,3.93995]
[1779978170017,38.32,73035.49,0.0,0.02242,2e-05,3.93995]
[1779978170689,38.32,73032.86,0.0,0.02237,2e-05,3.93253]
[1779978173232,38.32,73046.85,0.0,0.02264,2e-05,3.97259]
[1779978173970,38.32,73060.23,0.0,0.02289,2e-05,4.01105]
[1779978176885,38.32,73061.27,0.0,0.02291,2e-05,4.01381]
[1779978177043,38.32,73061.27,0.0,0.02291,2e-05,4.01381]
[1779978183025,38.32,73053.5,0.0,0.02276,2e-05,3.9905]
[1779978183237,38.32,73053.5,0.0,0.02276,2e-05,3.9905]
[1779978184305,38.32,73036.38,0.0,0.02243,2e-05,3.94149]
[1779978186024,38.32,73033.51,0.0,0.02238,2e-05,3.93338]
[1779978186216,38.32,73033.51,0.0,0.02238,2e-05,3.93338]
[1779978194375,38.32,73035.9,0.0,0.02243,2e-05,3.94101]
[1779978199232,38.32,73051.04,0.0,0.02272,2e-05,3.98432]
[1779978199243,38.32,73051.04,0.0,0.02272,2e-05,3.98432]
[1779978199383,38.32,73051.04,0.0,0.02272,2e-05,3.98432]
[1779978199410,38.32,73055.51,0.0,0.0228,2e-05,3.99714]
[1779978204445,38.32,73060.96,0.0,0.02292,2e-05,4.0153]
[1779978208473,38.33,73037.63,0.0,0.02249,2e-05,3.95026]
[1779978211309,38.33,73028.42,0.0,0.02233,2e-05,3.92516]
[1779978211597,38.33,73028.42,0.0,0.02233,2e-05,3.92516]
[1779978211589,38.33,73007.45,0.0,0.02193,2e-05,3.86474]
[1779978211811,38.33,73007.45,0.0,0.02193,2e-05,3.86474]
[1779978212048,38.33,73007.45,0.0,0.02193,2e-05,3.86474]
[1779978212350,38.33,73007.45,0.0,0.02193,2e-05,3.86474]
[1779978212517,38.33,72996.19,0.0,0.02173,2e-05,3.83387]
[1779978214802,38.34,72982.77,0.0,0.02148,2e-05,3.79699]
[1779978215536,38.34,72978.09,0.0,0.0214,2e-05,3.78431]
[1779978217328,38.34,72977.78,0.0,0.0214,2e-05,3.78465]
[1779978217493,38.34,72977.78,0.0,0.0214,2e-05,3.78465]
[1779978219566,38.35,72954.58,0.0,0.02101,2e-05,3.72461]
[1779978220358,38.35,72954.58,0.0,0.02101,2e-05,3.72461]
[1779978220496,38.35,72954.58,0.0,0.02101,2e-05,3.72461]
[1779978222973,38.36,72942.5,0.0,0.02082,2e-05,3.69564]
[1779978223517,38.36,72942.5,0.0,0.02082,2e-05,3.69564]
[1779978228339,38.46,72933.69,0.0,0.02095,2e-05,3.71533]
[1779978228553,38.46,72933.69,0.0,0.02095,2e-05,3.71533]
[1779978231861,38.48,72935.39,0.0,0.02102,2e-05,3.72533]
[1779978232548,38.48,72935.39,0.0,0.02102,2e-05,3.72533]
[1779978235791,38.52,72936.43,0.0,0.02114,2e-05,3.74376]
[1779978236610,38.52,72936.43,0.0,0.02114,2e-05,3.74376]
[1779978236961,38.52,72931.78,0.0,0.02108,2e-05,3.73354]
[1779978237630,38.52,72931.78,0.0,0.02108,2e-05,3.73354]
[1779978238049,38.53,72891.78,0.0,0.02039,2e-05,3.62876]
[1779978240050,38.56,72869.21,0.0,0.0201,2e-05,3.58302]
[1779978241454,38.56,72869.21,0.0,0.0201,2e-05,3.58302]
[1779978242188,38.6,72867.7,0.0,0.02017,2e-05,3.59331]
[1779978242947,38.64,72904.62,0.0,0.02091,2e-05,3.70646]
[1779978244892,38.68,72909.63,0.0,0.0211,2e-05,3.7362]
[1779978245180,38.68,72909.63,0.0,0.0211,2e-05,3.7362]
[1779978249688,38.69,72909.3,0.0,0.02113,2e-05,3.74043]
[1779978250428,38.69,72909.98,0.0,0.02115,2e-05,3.74349]
[1779978252549,38.7,72933.14,0.0,0.0216,2e-05,3.81162]
[1779978257280,38.74,72923.27,0.0,0.02151,2e-05,3.79816]
[1779978263494,38.8,72913.62,0.0,0.02152,2e-05,3.79872]
[1779978268979,38.82,72926.88,0.0,0.02181,2e-05,3.84276]
[1779978273011,38.83,72907.03,0.0,0.02147,2e-05,3.79053]
[1779978275810,38.84,72897.85,0.0,0.02132,2e-05,3.76775]
[1779978276568,38.84,72897.85,0.0,0.02132,2e-05,3.76775]
[1779978277954,38.84,72899.55,0.0,0.02136,2e-05,3.77466]
[1779978279187,38.85,72903.94,0.0,0.02145,2e-05,3.78776]
[1779978279258,38.85,72903.94,0.0,0.02145,2e-05,3.78776]
[1779978284973,38.86,72910.0,0.0,0.0216,2e-05,3.81074]
[1779978290165,38.87,72910.22,0.0,0.02164,2e-05,3.81669]
[1779978296179,38.89,72910.87,0.0,0.0217,2e-05,3.82577]
[1779978298746,38.89,72910.86,0.0,0.02171,2e-05,3.82678]
[1779978300697,38.9,72916.65,0.0,0.02183,2e-05,3.84477]
[1779978302230,38.9,72898.44,0.0,0.02151,2e-05,3.79679]
[1779978303247,38.91,72901.21,0.0,0.02157,2e-05,3.80537]
[1779978304391,38.91,72907.21,0.0,0.02169,2e-05,3.82288]
[1779978306798,38.91,72919.15,0.0,0.02192,2e-05,3.85785]
[1779978307851,38.92,72919.3,0.0,0.02193,2e-05,3.86022]
[1779978311157,38.93,72920.7,0.0,0.02198,2e-05,3.86696]
[1779978313245,38.93,72908.82,0.0,0.02177,2e-05,3.8361]
[1779978317833,38.94,72897.52,0.0,0.0216,2e-05,3.80913]
[1779978318774,38.95,72899.27,0.0,0.02164,2e-05,3.81604]
[1779978319286,38.95,72895.47,0.0,0.02158,2e-05,3.80669]
[1779978319912,38.95,72885.62,0.0,0.02141,2e-05,3.78089]
[1779978320410,38.95,72885.62,0.0,0.02141,2e-05,3.78089]
[1779978321277,38.95,72879.33,0.0,0.0213,2e-05,3.76382]
[1779978322427,38.96,72876.87,0.0,0.02127,2e-05,3.75938]
[1779978323290,38.96,72876.88,0.0,0.02128,2e-05,3.76055]
[1779978325222,38.96,72879.36,0.0,0.02133,2e-05,3.7684]
[1779978325274,38.96,72879.36,0.0,0.02133,2e-05,3.7684]
[1779978325732,38.96,72879.36,0.0,0.02133,2e-05,3.7684]
[1779978325949,38.97,72892.25,0.0,0.02158,2e-05,3.80575]
[1779978326478,38.97,72892.25,0.0,0.02158,2e-05,3.80575]
[1779978332449,38.98,72908.87,0.0,0.02191,2e-05,3.8556]
[1779978332921,38.98,72908.87,0.0,0.02191,2e-05,3.8556]
[1779978333869,38.99,72917.07,0.0,0.02206,2e-05,3.87926]
[1779978334195,38.99,72917.07,0.0,0.02206,2e-05,3.87926]
[1779978334960,38.99,72925.1,0.0,0.02222,2e-05,3.90254]
[1779978335805,38.99,72925.1,0.0,0.02222,2e-05,3.90254]
[1779978335966,38.99,72939.19,0.0,0.02249,2e-05,3.94375]
[1779978341513,39.0,72942.21,0.0,0.02258,2e-05,3.95715]
[1779978346373,39.01,72945.06,0.0,0.02266,2e-05,3.9684]
[1779978351584,39.02,72946.28,0.0,0.02271,2e-05,3.97655]
[1779978354204,39.03,72952.39,0.0,0.02284,2e-05,3.99535]
[1779978355307,39.03,72959.33,0.0,0.02297,2e-05,4.01501]
[1779978359691,39.03,72976.9,0.0,0.02332,2e-05,4.06862]
[1779978360503,39.04,72979.64,0.0,0.02338,2e-05,4.07712]
[1779978361725,39.04,72964.54,0.0,0.0231,2e-05,4.03457]
[1779978367767,39.05,72966.04,0.0,0.02316,2e-05,4.04369]
[1779978372802,39.06,72957.85,0.0,0.02303,2e-05,4.02395]
[1779978375503,39.06,72957.34,0.0,0.02303,2e-05,4.02392]
[1779978380858,39.07,72968.54,0.0,0.02327,2e-05,4.06002]
[1779978385893,39.08,72961.75,0.0,0.02316,2e-05,4.04393]
[1779978390928,39.09,72977.3,0.0,0.02348,2e-05,4.09167]
[1779978396717,39.09,72987.84,0.0,0.02369,2e-05,4.12238]
[1779978397824,39.09,72988.89,0.0,0.02372,2e-05,4.1265]
[1779978403013,39.1,72992.01,0.0,0.0238,2e-05,4.13864]
[1779978407475,39.11,72979.06,0.0,0.02356,2e-05,4.10281]
[1779978409257,39.11,72967.4,0.0,0.02334,2e-05,4.07053]
[1779978411906,39.11,72968.31,0.0,0.02337,2e-05,4.07439]
[1779978411964,39.11,72967.21,0.0,0.02336,2e-05,4.07248]
[1779978412920,39.11,72967.21,0.0,0.02336,2e-05,4.07248]
[1779978417116,39.12,72948.64,0.0,0.02303,2e-05,4.02305]
[1779978419976,39.13,72947.95,0.0,0.02302,2e-05,4.02251]
[1779978421415,39.13,72941.34,0.0,0.0229,2e-05,4.0045]
[1779978422092,39.13,72930.71,0.0,0.02271,2e-05,3.97527]
[1779978422295,39.13,72930.71,0.0,0.02271,2e-05,3.97527]
[1779978424473,39.13,72907.63,0.0,0.02229,2e-05,3.91238]
[1779978424636,39.13,72907.63,0.0,0.02229,2e-05,3.91238]
[1779978425100,39.14,72903.8,0.0,0.02223,2e-05,3.90354]
[1779978431247,39.26,72912.16,0.0,0.02272,2e-05,3.97579]
[1779978432917,39.26,72912.16,0.0,0.02272,2e-05,3.97579]
[1779978433989,39.26,72916.16,0.0,0.02281,2e-05,3.98854]
[1779978439304,39.27,72916.27,0.0,0.02284,2e-05,3.99318]
[1779978440593,39.27,72916.27,0.0,0.02284,2e-05,3.99318]
[1779978441709,39.27,72919.43,0.0,0.0229,2e-05,4.00281]
[1779978444874,39.28,72927.87,0.0,0.02308,2e-05,4.02938]
[1779978445865,39.28,72927.59,0.0,0.02308,2e-05,4.02927]
[1779978451391,39.29,72938.34,0.0,0.0233,2e-05,4.06171]
[1779978456426,39.3,72928.51,0.0,0.02313,2e-05,4.03703]
[1779978460070,39.3,72928.89,0.0,0.02315,2e-05,4.04012]
[1779978460452,39.3,72928.89,0.0,0.02315,2e-05,4.04012]
[1779978460911,39.3,72928.89,0.0,0.02315,2e-05,4.04012]
[1779978460537,39.3,72895.21,0.0,0.02253,2e-05,3.94617]
[1779978461514,39.3,72895.21,0.0,0.02253,2e-05,3.94617]
[1779978461601,39.3,72895.21,0.0,0.02253,2e-05,3.94617]
[1779978461658,39.31,72877.91,0.0,0.02221,2e-05,3.89887]
[1779978462024,39.31,72877.91,0.0,0.02221,2e-05,3.89887]
[1779978462600,39.31,72877.91,0.0,0.02221,2e-05,3.89887]
[1779978462829,39.31,72877.91,0.0,0.02221,2e-05,3.89887]
[1779978462891,39.31,72877.91,0.0,0.02221,2e-05,3.89887]
[1779978468100,39.3,72891.32,0.0,0.02245,2e-05,3.93485]
[1779978472255,39.3,72913.01,0.0,0.02285,2e-05,3.99502]
[1779978472668,39.3,72913.01,0.0,0.02285,2e-05,3.99502]
[1779978473392,39.3,72916.31,0.0,0.02291,2e-05,4.00413]
[1779978476546,39.3,72915.86,0.0,0.0229,2e-05,4.00227]
[1779978481674,39.3,72918.12,0.0,0.02294,2e-05,4.00761]
[1779978481726,39.3,72918.12,0.0,0.02294,2e-05,4.00761]
[1779978482504,39.3,72904.44,0.0,0.02268,2e-05,3.9688]
[1779978483125,39.3,72893.67,0.0,0.02248,2e-05,3.93876]
[1779978488527,39.3,72891.86,0.0,0.02244,2e-05,3.93321]
[1779978489724,39.3,72891.9,0.0,0.02244,2e-05,3.93323]
[1779978490716,39.29,72879.3,0.0,0.02221,2e-05,3.89814]
[1779978493893,39.29,72868.89,0.0,0.02202,2e-05,3.86946]
[1779978494968,39.29,72868.91,0.0,0.02202,2e-05,3.86952]
[1779978496119,39.29,72854.84,0.0,0.02177,2e-05,3.83109]
[1779978500763,39.3,72854.92,0.0,0.02177,2e-05,3.83156]
[1779978501775,39.3,72855.87,0.0,0.02179,2e-05,3.83421]
[1779978502877,39.3,72855.34,0.0,0.02178,2e-05,3.83283]
[1779978503307,39.3,72849.35,0.0,0.02167,2e-05,3.81659]
[1779978503349,39.3,72849.35,0.0,0.02167,2e-05,3.81659]
[1779978503671,39.3,72849.35,0.0,0.02167,2e-05,3.81659]
[1779978503771,39.3,72812.6,0.0,0.02102,2e-05,3.71772]
[1779978504094,39.3,72812.6,0.0,0.02102,2e-05,3.71772]
[1779978504406,39.3,72812.6,0.0,0.02102,2e-05,3.71772]
[1779978504778,39.3,72793.29,0.0,0.02069,2e-05,3.66689]
[1779978505365,39.3,72793.29,0.0,0.02069,2e-05,3.66689]
[1779978505787,39.3,72793.29,0.0,0.02069,2e-05,3.66689]
[1779978506224,39.3,72800.02,0.0,0.0208,2e-05,3.68467]
[1779978506885,39.3,72800.02,0.0,0.0208,2e-05,3.68467]
[1779978507316,39.3,72799.31,0.0,0.0208,2e-05,3.68345]
[1779978507645,39.3,72799.31,0.0,0.0208,2e-05,3.68345]
[1779978507820,39.3,72799.31,0.0,0.0208,2e-05,3.68345]
[1779978509641,39.3,72782.8,0.0,0.02052,2e-05,3.64066]
[1779978510638,39.3,72782.81,0.0,0.02052,2e-05,3.64108]
[1779978511489,39.3,72779.15,0.0,0.02046,2e-05,3.63188]
[1779978511594,39.3,72779.15,0.0,0.02046,2e-05,3.63188]
[1779978511851,39.3,72779.15,0.0,0.02046,2e-05,3.63188]
[1779978512926,39.3,72781.48,0.0,0.02049,2e-05,3.6366]
[1779978512994,39.3,72781.48,0.0,0.02049,2e-05,3.6366]
[1779978513606,39.3,72774.76,0.0,0.02038,2e-05,3.61942]
[1779978518060,39.31,72783.52,0.0,0.02054,2e-05,3.64398]
[1779978518149,39.31,72781.31,0.0,0.02051,2e-05,3.63858]
[1779978518728,39.31,72781.31,0.0,0.02051,2e-05,3.63858]
[1779978519211,39.31,72769.1,0.0,0.0203,2e-05,3.60708]
[1779978519279,39.31,72769.1,0.0,0.0203,2e-05,3.60708]
[1779978520285,39.31,72775.97,0.0,0.02042,2e-05,3.62545]
[1779978522652,39.31,72796.03,0.0,0.02077,2e-05,3.67894]
[1779978523522,39.31,72798.84,0.0,0.02082,2e-05,3.68671]
[1779978523526,39.31,72798.84,0.0,0.02082,2e-05,3.68671]
[1779978523755,39.31,72798.84,0.0,0.02082,2e-05,3.68671]
[1779978524359,39.31,72789.71,0.0,0.02066,2e-05,3.6626]
[1779978525561,39.32,72782.73,0.0,0.02055,2e-05,3.64494]
[1779978525641,39.32,72782.73,0.0,0.02055,2e-05,3.64494]
[1779978528517,39.32,72788.47,0.0,0.02065,2e-05,3.66115]
[1779978528752,39.32,72788.47,0.0,0.02065,2e-05,3.66115]
[1779978528986,39.32,72788.47,0.0,0.02065,2e-05,3.66115]
[1779978529617,39.32,72782.97,0.0,0.02056,2e-05,3.64705]
[1779978532614,39.32,72770.42,0.0,0.02036,2e-05,3.61548]
[1779978533914,39.32,72774.52,0.0,0.02043,2e-05,3.62663]
[1779978534202,39.33,72773.85,0.0,0.02042,2e-05,3.6253]
[1779978536031,39.33,72780.92,0.0,0.02054,2e-05,3.64424]
[1779978536511,39.33,72780.46,0.0,0.02054,2e-05,3.64343]
[1779978536651,39.33,72780.46,0.0,0.02054,2e-05,3.64343]
[1779978537051,39.33,72780.46,0.0,0.02054,2e-05,3.64343]
[1779978538611,39.34,72784.56,0.0,0.02064,2e-05,3.65851]
[1779978538635,39.34,72784.56,0.0,0.02064,2e-05,3.65851]
[1779978538746,39.34,72784.56,0.0,0.02064,2e-05,3.65851]
[1779978539657,39.34,72785.46,0.0,0.02066,2e-05,3.66125]
[1779978541373,39.34,72790.73,0.0,0.02075,2e-05,3.67586]
[1779978541408,39.34,72790.73,0.0,0.02075,2e-05,3.67586]
[1779978542046,39.34,72790.73,0.0,0.02075,2e-05,3.67586]
[1779978542068,39.34,72812.04,0.0,0.02112,2e-05,3.73277]
[1779978543073,39.34,72829.17,0.0,0.02143,2e-05,3.77896]
[1779978543198,39.34,72829.17,0.0,0.02143,2e-05,3.77896]
[1779978544033,39.34,72829.17,0.0,0.02143,2e-05,3.77896]
[1779978545319,39.35,72833.82,0.0,0.02152,2e-05,3.79335]
[1779978545565,39.35,72833.82,0.0,0.02152,2e-05,3.79335]
[1779978546000,39.35,72833.82,0.0,0.02152,2e-05,3.79335]
[1779978546284,39.35,72818.62,0.0,0.02125,2e-05,3.7526]
[1779978546355,39.35,72818.62,0.0,0.02125,2e-05,3.7526]
[1779978548735,39.35,72816.37,0.0,0.02122,2e-05,3.74701]
[1779978549512,39.35,72817.59,0.0,0.02124,2e-05,3.7505]
[1779978554183,39.36,72839.15,0.0,0.02165,2e-05,3.81306]
[1779978555826,39.36,72839.15,0.0,0.02165,2e-05,3.81306]
[1779978555964,39.36,72839.15,0.0,0.02165,2e-05,3.81306]
[1779978557150,39.36,72845.14,0.0,0.02176,2e-05,3.82952]
[1779978562208,39.36,72869.63,0.0,0.0222,2e-05,3.89657]
[1779978563764,39.36,72869.63,0.0,0.0222,2e-05,3.89657]
[1779978569257,39.36,72871.07,0.0,0.02223,2e-05,3.90021]
[1779978570773,39.36,72871.07,0.0,0.02223,2e-05,3.90021]
[1779978571819,39.36,72867.4,0.0,0.02216,2e-05,3.89005]
[1779978575372,39.36,72855.03,0.0,0.02193,2e-05,3.85433]
[1779978576067,39.36,72855.03,0.0,0.02193,2e-05,3.85433]
[1779978576367,39.36,72853.11,0.0,0.02189,2e-05,3.84918]
[1779978576443,39.36,72853.11,0.0,0.02189,2e-05,3.84918]
[1779978579924,39.36,72837.43,0.0,0.02161,2e-05,3.80678]
[1779978581040,39.36,72841.74,0.0,0.02169,2e-05,3.81859]
[1779978585718,39.36,72847.0,0.0,0.02179,2e-05,3.83345]
[1779978586795,39.36,72855.04,0.0,0.02194,2e-05,3.85546]
[1779978589605,39.36,72858.41,0.0,0.022,2e-05,3.86476]
[1779978590600,39.36,72858.38,0.0,0.022,2e-05,3.8647]
[1779978591584,39.36,72854.69,0.0,0.02193,2e-05,3.85463]
[1779978592599,39.36,72850.34,0.0,0.02185,2e-05,3.8428]
[1779978598467,39.36,72844.89,0.0,0.02176,2e-05,3.82863]
[1779978600633,39.37,72844.01,0.0,0.02174,2e-05,3.82632]
[1779978600784,39.37,72844.01,0.0,0.02174,2e-05,3.82632]
[1779978600975,39.37,72844.01,0.0,0.02174,2e-05,3.82632]
[1779978601377,39.37,72841.99,0.0,0.02171,2e-05,3.82092]
[1779978602037,39.37,72841.99,0.0,0.02171,2e-05,3.82092]
[1779978602073,39.37,72817.56,0.0,0.02128,2e-05,3.75533]
[1779978602189,39.37,72817.56,0.0,0.02128,2e-05,3.75533]
[1779978602671,39.37,72817.56,0.0,0.02128,2e-05,3.75533]
[1779978603351,39.37,72811.94,0.0,0.02118,2e-05,3.74029]
[1779978605300,39.37,72814.66,0.0,0.02123,2e-05,3.74803]
[1779978605317,39.37,72814.66,0.0,0.02123,2e-05,3.74803]
[1779978606979,39.37,72815.46,0.0,0.02124,2e-05,3.75039]
[1779978607033,39.37,72815.46,0.0,0.02124,2e-05,3.75039]
[1779978607807,39.37,72815.05,0.0,0.02124,2e-05,3.74972]
[1779978608271,39.37,72809.53,0.0,0.02114,2e-05,3.73497]
[1779978611237,39.37,72812.3,0.0,0.0212,2e-05,3.74307]
[1779978611830,39.37,72812.3,0.0,0.0212,2e-05,3.74307]
[1779978614228,39.37,72812.06,0.0,0.0212,2e-05,3.74335]
[1779978614849,39.37,72812.06,0.0,0.0212,2e-05,3.74335]
[1779978616560,39.37,72812.17,0.0,0.0212,2e-05,3.74388]
[1779978617136,39.37,72812.17,0.0,0.0212,2e-05,3.74388]
[1779978618630,39.38,72830.02,0.0,0.02153,2e-05,3.79447]
[1779978619511,39.38,72830.02,0.0,0.02153,2e-05,3.79447]
[1779978619521,39.38,72830.02,0.0,0.02153,2e-05,3.79447]
[1779978620607,39.38,72842.82,0.0,0.02176,2e-05,3.82929]
[1779978620850,39.38,72842.82,0.0,0.02176,2e-05,3.82929]
[1779978626690,39.38,72854.1,0.0,0.02197,2e-05,3.86037]
[1779978631724,39.38,72854.05,0.0,0.02196,2e-05,3.85855]
[1779978635022,39.38,72852.84,0.0,0.02194,2e-05,3.85531]
[1779978636674,39.38,72867.02,0.0,0.0222,2e-05,3.89428]
[1779978636956,39.38,72867.02,0.0,0.0222,2e-05,3.89428]
[1779978637979,39.38,72871.15,0.0,0.02227,2e-05,3.90568]
[1779978639651,39.38,72875.95,0.0,0.02236,2e-05,3.9189]
[1779978641008,39.38,72879.84,0.0,0.02243,2e-05,3.92961]
[1779978646830,39.38,72894.95,0.0,0.0227,2e-05,3.97057]
[1779978649204,39.38,72896.2,0.0,0.02272,2e-05,3.9739]
[1779978650353,39.38,72903.17,0.0,0.02285,2e-05,3.99307]
[1779978650532,39.38,72903.17,0.0,0.02285,2e-05,3.99307]
[1779978651577,39.38,72912.96,0.0,0.02303,2e-05,4.0206]
[1779978656901,39.37,72923.72,0.0,0.02322,2e-05,4.04911]
[1779978659265,39.37,72923.52,0.0,0.02322,2e-05,4.04795]
[1779978660332,39.37,72912.99,0.0,0.02302,2e-05,4.0179]
[1779978661531,39.37,72913.98,0.0,0.02303,2e-05,4.02044]
[1779978661794,39.37,72913.98,0.0,0.02303,2e-05,4.02044]
[1779978663271,39.37,72912.21,0.0,0.023,2e-05,4.01494]
[1779978665303,39.37,72909.43,0.0,0.02294,2e-05,4.00665]
[1779978667995,39.37,72913.55,0.0,0.02302,2e-05,4.01779]
[1779978669090,39.37,72912.24,0.0,0.02299,2e-05,4.01386]
[1779978671506,39.36,72912.67,0.0,0.02299,2e-05,4.0144]
[1779978671793,39.36,72912.67,0.0,0.02299,2e-05,4.0144]
[1779978672957,39.36,72913.98,0.0,0.02302,2e-05,4.01785]
[1779978678050,39.36,72908.3,0.0,0.0229,2e-05,4.00058]
[1779978683090,39.36,72909.66,0.0,0.02292,2e-05,4.00333]
[1779978685210,39.36,72909.53,0.0,0.02291,2e-05,4.00276]
[1779978685253,39.36,72886.46,0.0,0.02248,2e-05,3.93809]
[1779978691148,39.36,72870.59,0.0,0.02218,2e-05,3.89205]
[1779978696183,39.36,72871.41,0.0,0.0222,2e-05,3.89421]
[1779978698012,39.36,72871.9,0.0,0.0222,2e-05,3.89555]
[1779978703233,39.36,72859.33,0.0,0.02198,2e-05,3.86102]
[1779978708268,39.36,72872.79,0.0,0.02222,2e-05,3.8982]
[1779978709693,39.36,72872.48,0.0,0.02222,2e-05,3.89732]
[1779978714818,39.36,72855.87,0.0,0.02192,2e-05,3.8519]
[1779978715887,39.36,72855.71,0.0,0.02191,2e-05,3.85152]
[1779978720740,39.36,72855.08,0.0,0.0219,2e-05,3.85002]
[1779978720822,39.36,72855.08,0.0,0.0219,2e-05,3.85002]
[1779978720937,39.36,72855.08,0.0,0.0219,2e-05,3.85002]
[1779978722059,39.36,72852.65,0.0,0.02186,2e-05,3.84352]
[1779978722107,39.36,72852.65,0.0,0.02186,2e-05,3.84352]
[1779978722163,39.36,72822.1,0.0,0.02133,2e-05,3.76294]
[1779978723307,39.36,72822.1,0.0,0.02133,2e-05,3.76294]
[1779978723811,39.36,72823.29,0.0,0.02135,2e-05,3.76613]
[1779978724731,39.36,72828.44,0.0,0.02144,2e-05,3.78019]
[1779978724927,39.36,72828.44,0.0,0.02144,2e-05,3.78019]
[1779978726038,39.36,72839.64,0.0,0.02164,2e-05,3.81063]
[1779978731211,39.37,72827.67,0.0,0.02144,2e-05,3.77911]
[1779978735476,39.37,72813.25,0.0,0.02119,2e-05,3.74134]
[1779978735753,39.37,72813.25,0.0,0.02119,2e-05,3.74134]
[1779978736640,39.37,72798.89,0.0,0.02094,2e-05,3.70334]
[1779978737078,39.37,72798.89,0.0,0.02094,2e-05,3.70334]
[1779978740536,39.37,72805.86,0.0,0.02107,2e-05,3.72303]
[1779978740685,39.37,72805.86,0.0,0.02107,2e-05,3.72303]
[1779978741207,39.37,72805.86,1000.0,0.02107,2e-05,3.72303]
[1779978742119,39.37,72807.33,1000.0,0.0211,2e-05,3.72746]
[1779978747409,39.38,72804.59,1000.0,0.02106,2e-05,3.72148]
[1779978752597,39.38,72806.62,1000.0,0.02109,2e-05,3.72664]
[1779978758279,39.38,72818.79,1000.0,0.02131,2e-05,3.76003]
[1779978758998,39.38,72822.41,1000.0,0.02138,2e-05,3.7701]
[1779978760029,39.38,72826.2,1000.0,0.02145,2e-05,3.78045]
[1779978760836,39.38,72823.26,1000.0,0.0214,2e-05,3.77271]
[1779978764389,39.39,72823.59,1000.0,0.02141,2e-05,3.77398]
[1779978765392,39.39,72822.15,1000.0,0.02138,2e-05,3.77027]
[1779978769721,39.39,72802.77,1000.0,0.02105,2e-05,3.71993]
[1779978774756,39.39,72812.7,1000.0,0.02123,2e-05,3.7475]
[1779978779791,39.4,72804.94,1000.0,0.0211,2e-05,3.72773]
[1779978780639,39.4,72804.94,1000.0,0.0211,2e-05,3.72773]
[1779978782664,39.4,72805.89,1000.0,0.02112,2e-05,3.73067]
[1779978791876,39.4,72797.02,1000.0,0.02098,2e-05,3.70943]
[1779978793558,39.4,72798.15,1000.0,0.021,2e-05,3.71269]
[1779978793845,39.4,72798.15,1000.0,0.021,2e-05,3.71269]
[1779978794058,39.4,72798.15,1000.0,0.021,2e-05,3.71269]
[1779978794068,39.4,72818.86,1000.0,0.02137,2e-05,3.76825]
[1779978795065,39.4,72818.86,1000.0,0.02137,2e-05,3.76825]
[1779978795289,39.4,72837.51,1000.0,0.0217,2e-05,3.81883]
[1779978795998,39.4,72837.51,1000.0,0.0217,2e-05,3.81883]
[1779978796124,39.4,72837.51,1000.0,0.0217,2e-05,3.81883]
[1779978796480,39.4,72838.34,1000.0,0.02172,2e-05,3.82131]
[1779978796961,39.4,72838.34,1000.0,0.02172,2e-05,3.82131]
[1779978797591,39.4,72831.03,1000.0,0.02159,2e-05,3.80152]
[1779978798430,39.4,72831.03,1000.0,0.02159,2e-05,3.80152]
[1779978799953,39.41,72826.84,1000.0,0.02152,2e-05,3.79051]
[1779978800135,39.41,72826.84,1000.0,0.02152,2e-05,3.79051]
[1779978801173,39.41,72828.64,1000.0,0.02155,2e-05,3.79549]
[1779978801284,39.41,72828.64,1000.0,0.02155,2e-05,3.79549]
[1779978802423,39.41,72836.96,1000.0,0.0217,2e-05,3.81812]
[1779978807993,39.41,72842.87,1000.0,0.02181,2e-05,3.83448]
[1779978809402,39.41,72842.87,1000.0,0.02181,2e-05,3.83448]
[1779978812563,39.41,72853.75,1000.0,0.02199,2e-05,3.86252]
[1779978812733,39.41,72853.75,1000.0,0.02199,2e-05,3.86252]
[1779978813039,39.41,72877.16,1000.0,0.02242,2e-05,3.92694]
[1779978813687,39.41,72877.16,1000.0,0.02242,2e-05,3.92694]
[1779978815002,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978815143,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978815197,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978815256,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978815393,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978816083,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978816378,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978816423,39.41,72884.33,1000.0,0.02255,2e-05,3.94688]
[1779978816473,39.41,72909.11,1000.0,0.02301,2e-05,4.0161]
[1779978818467,39.41,72908.81,1000.0,0.02301,2e-05,4.01512]
[1779978822832,39.42,72904.55,1000.0,0.02295,2e-05,4.0071]
[1779978823481,39.42,72904.55,1000.0,0.02295,2e-05,4.0071]
[1779978826886,39.42,72891.6,1000.0,0.02273,2e-05,3.97367]
[1779978827548,39.42,72891.85,1000.0,0.02274,2e-05,3.97509]
[1779978827686,39.42,72891.85,1000.0,0.02274,2e-05,3.97509]
[1779978828397,39.42,72891.85,1000.0,0.02274,2e-05,3.97509]
[1779978828418,39.42,72891.85,1000.0,0.02274,2e-05,3.97509]
[1779978830719,39.43,72905.44,1000.0,0.02301,2e-05,4.01521]
[1779978832597,39.43,72897.13,1000.0,0.02286,2e-05,3.9932]
[1779978832775,39.43,72897.13,1000.0,0.02286,2e-05,3.9932]
[1779978837048,39.44,72893.36,1000.0,0.02281,2e-05,3.98545]
[1779978837791,39.44,72900.37,1000.0,0.02295,2e-05,4.00579]
[1779978840378,39.44,72900.18,1000.0,0.02295,2e-05,4.00657]
[1779978840811,39.45,72900.31,1000.0,0.02296,2e-05,4.00759]
[1779978845326,39.45,72881.28,1000.0,0.02262,2e-05,3.95705]
[1779978845743,39.45,72881.28,1000.0,0.02262,2e-05,3.95705]
[1779978846176,39.45,72881.28,1000.0,0.02262,2e-05,3.95705]
[1779978848236,39.46,72867.84,1000.0,0.02239,2e-05,3.92195]
[1779978849215,39.46,72861.19,1000.0,0.02227,2e-05,3.9044]
[1779978849275,39.46,72861.19,1000.0,0.02227,2e-05,3.9044]
[1779978850201,39.46,72859.62,1000.0,0.02225,2e-05,3.9009]
[1779978853065,39.47,72851.6,1000.0,0.02212,2e-05,3.88138]
[1779978853262,39.47,72851.6,1000.0,0.02212,2e-05,3.88138]
[1779978857241,39.48,72845.45,1000.0,0.02203,2e-05,3.86805]
[1779978858199,39.48,72840.77,1000.0,0.02195,2e-05,3.85617]
[1779978859811,39.48,72837.2,1000.0,0.0219,2e-05,3.84827]
[1779978865028,39.49,72846.45,1000.0,0.0221,2e-05,3.8781]
[1779978870509,39.51,72840.88,1000.0,0.02204,2e-05,3.86822]
[1779978875544,39.52,72846.18,1000.0,0.02215,2e-05,3.88521]
[1779978880579,39.53,72842.86,1000.0,0.02212,2e-05,3.8803]
[1779978885614,39.54,72844.49,1000.0,0.02218,2e-05,3.88905]
[1779978890462,39.55,72847.18,1000.0,0.02224,2e-05,3.89896]
[1779978892299,39.55,72845.43,1000.0,0.02222,2e-05,3.89583]
[1779978893859,39.55,72837.8,1000.0,0.0221,2e-05,3.87664]
[1779978894554,39.55,72837.8,1000.0,0.0221,2e-05,3.87664]
[1779978897380,39.56,72824.85,1000.0,0.02189,2e-05,3.84494]
[1779978898200,39.57,72824.81,1000.0,0.02189,2e-05,3.84575]
[1779978898405,39.57,72824.81,1000.0,0.02189,2e-05,3.84575]
[1779978899973,39.57,72809.12,1000.0,0.02162,2e-05,3.80425]
[1779978901759,39.57,72807.1,1000.0,0.0216,2e-05,3.80078]
[1779978902685,39.58,72805.28,1000.0,0.02157,2e-05,3.79687]
[1779978902839,39.58,72805.28,1000.0,0.02157,2e-05,3.79687]
[1779978902848,39.58,72784.38,1000.0,0.02121,2e-05,3.74194]
[1779978905218,39.58,72778.56,1000.0,0.02111,2e-05,3.72755]
[1779978905857,39.59,72779.0,1000.0,0.02114,2e-05,3.7309]
[1779978908232,39.59,72792.7,1000.0,0.02138,2e-05,3.76847]
[1779978908885,39.59,72795.33,1000.0,0.02144,2e-05,3.77756]
[1779978911525,39.6,72796.89,1000.0,0.02148,2e-05,3.78274]
[1779978911901,39.6,72795.45,1000.0,0.02147,2e-05,3.78088]
[1779978914416,39.6,72777.08,1000.0,0.02115,2e-05,3.73292]
[1779978914917,39.61,72775.62,1000.0,0.02114,2e-05,3.73121]
[1779978916505,39.61,72768.62,1000.0,0.02102,2e-05,3.71267]
[1779978916928,39.61,72759.89,1000.0,0.02088,2e-05,3.6919]
[1779978917413,39.61,72759.89,1000.0,0.02088,2e-05,3.6919]
[1779978917946,39.62,72770.55,1000.0,0.02107,2e-05,3.72114]
[1779978918101,39.62,72770.55,1000.0,0.02107,2e-05,3.72114]
[1779978918164,39.62,72770.64,1000.0,0.02108,2e-05,3.72137]
[1779978919217,39.62,72770.64,1000.0,0.02108,2e-05,3.72137]
[1779978921339,39.62,72769.77,1000.0,0.02107,2e-05,3.72039]
[1779978922381,39.62,72768.15,1000.0,0.02104,2e-05,3.71652]
[1779978922418,39.62,72768.15,1000.0,0.02104,2e-05,3.71652]
[1779978922960,39.62,72761.84,1000.0,0.02094,2e-05,3.70011]
[1779978924580,39.62,72758.46,1000.0,0.02088,2e-05,3.69121]
[1779978925265,39.62,72761.33,1000.0,0.02093,2e-05,3.69926]
[1779978926972,39.62,72789.84,1000.0,0.02143,2e-05,3.77513]
[1779978927179,39.62,72789.84,1000.0,0.02143,2e-05,3.77513]
[1779978928453,39.62,72790.4,1000.0,0.02144,2e-05,3.77685]
[1779978932569,39.63,72794.0,1000.0,0.02151,2e-05,3.78682]
[1779978933259,39.63,72796.87,1000.0,0.02155,2e-05,3.79277]
[1779978935327,39.63,72815.22,1000.0,0.02188,2e-05,3.84239]
[1779978939095,39.63,72836.08,1000.0,0.02225,2e-05,3.89901]
[1779978939273,39.63,72836.08,1000.0,0.02225,2e-05,3.89901]
[1779978939489,39.63,72836.08,1000.0,0.02225,2e-05,3.89901]
[1779978940490,39.63,72838.65,1000.0,0.0223,2e-05,3.90584]
[1779978946079,39.62,72830.52,1000.0,0.02214,2e-05,3.88305]
[1779978951114,39.62,72829.29,1000.0,0.02212,2e-05,3.87931]
[1779978956149,39.62,72831.82,1000.0,0.02216,2e-05,3.88583]
[1779978957455,39.62,72831.82,1000.0,0.02216,2e-05,3.88583]
[1779978963053,39.62,72830.01,1000.0,0.02213,2e-05,3.88043]
[1779978964719,39.62,72800.51,1000.0,0.0216,2e-05,3.80035]
[1779978965164,39.62,72800.51,1000.0,0.0216,2e-05,3.80035]
[1779978965809,39.62,72799.6,1000.0,0.02158,2e-05,3.7979]
[1779978966257,39.62,72799.6,1000.0,0.02158,2e-05,3.7979]
[1779978971274,39.62,72784.22,1000.0,0.02131,2e-05,3.75734]
[1779978976075,39.62,72787.12,1000.0,0.02137,2e-05,3.7655]
[1779978976937,39.62,72781.3,1000.0,0.02127,2e-05,3.75012]
[1779978977686,39.62,72781.3,1000.0,0.02127,2e-05,3.75012]
[1779978978684,39.62,72774.4,1000.0,0.02115,2e-05,3.73206]
[1779978982472,39.63,72786.59,1000.0,0.02137,2e-05,3.76516]
[1779978983359,39.63,72764.51,1000.0,0.02098,2e-05,3.70667]
[1779978984207,39.63,72764.51,1000.0,0.02098,2e-05,3.70667]
[1779978984659,39.63,72764.51,1000.0,0.02098,2e-05,3.70667]
[1779978986231,39.63,72751.95,1000.0,0.02077,2e-05,3.67425]
[1779978987467,39.63,72753.9,1000.0,0.02081,2e-05,3.67965]
[1779978988482,39.63,72746.96,1000.0,0.02069,2e-05,3.66174]
[1779978995617,39.63,72757.03,1000.0,0.02086,2e-05,3.6882]
[1779978995678,39.63,72757.03,1000.0,0.02086,2e-05,3.6882]
[1779979002500,39.64,72769.0,1000.0,0.02108,2e-05,3.72163]
[1779979002928,39.64,72769.0,1000.0,0.02108,2e-05,3.72163]
[1779979004096,39.64,72775.55,1000.0,0.0212,2e-05,3.73921]
[1779979009571,39.64,72790.32,1000.0,0.02146,2e-05,3.77944]
[1779979014604,39.64,72794.17,1000.0,0.02153,2e-05,3.79026]
[1779979019641,39.64,72805.96,1000.0,0.02175,2e-05,3.82224]
[1779979024676,39.64,72821.97,1000.0,0.02203,2e-05,3.86578]
[1779979029711,39.64,72817.23,1000.0,0.02195,2e-05,3.85271]
[1779979033739,39.64,72838.25,1000.0,0.02233,2e-05,3.90995]
[1779979034131,39.64,72838.25,1000.0,0.02233,2e-05,3.90995]
[1779979037816,39.64,72834.65,1000.0,0.02226,2e-05,3.89959]
[1779979038246,39.64,72834.65,1000.0,0.02226,2e-05,3.89959]
[1779979038861,39.64,72818.06,1000.0,0.02196,2e-05,3.85421]
[1779979039113,39.64,72818.06,1000.0,0.02196,2e-05,3.85421]
[1779979041250,39.64,72819.12,1000.0,0.02198,2e-05,3.85695]
[1779979042316,39.64,72819.12,1000.0,0.02197,2e-05,3.85692]
[1779979047840,39.64,72813.14,1000.0,0.02187,2e-05,3.84057]
[1779979053776,39.64,72813.69,1000.0,0.02187,2e-05,3.84012]
[1779979056902,39.64,72813.44,1000.0,0.02186,2e-05,3.83934]
[1779979058179,39.64,72812.67,1000.0,0.02185,2e-05,3.83723]
[1779979059295,39.64,72822.2,1000.0,0.02202,2e-05,3.86306]
[1779979064962,39.64,72821.88,1000.0,0.02201,2e-05,3.86186]
[1779979066420,39.64,72821.88,1000.0,0.02201,2e-05,3.86186]
[1779979066424,39.64,72831.37,1000.0,0.02218,2e-05,3.88768]
[1779979067902,39.64,72843.05,1000.0,0.0224,2e-05,3.92052]
[1779979067982,39.64,72844.4,1000.0,0.02242,2e-05,3.92423]
[1779979073021,39.64,72833.98,1000.0,0.02223,2e-05,3.89572]
[1779979074008,39.64,72833.98,1000.0,0.02223,2e-05,3.89572]
[1779979074543,39.64,72833.98,1000.0,0.02223,2e-05,3.89572]
[1779979074645,39.64,72833.99,1000.0,0.02223,2e-05,3.89564]
[1779979076776,39.64,72833.74,1000.0,0.02223,2e-05,3.89575]
[1779979077210,39.64,72838.56,1000.0,0.02233,2e-05,3.90977]
[1779979077226,39.65,72832.91,1000.0,0.02223,2e-05,3.89506]
[1779979078355,39.65,72832.91,1000.0,0.02223,2e-05,3.89506]
[1779979079001,39.65,72829.08,1000.0,0.02216,2e-05,3.88449]
[1779979079063,39.65,72828.49,1000.0,0.02215,2e-05,3.88279]
[1779979080356,39.65,72828.49,1000.0,0.02215,2e-05,3.88279]
[1779979080391,39.65,72828.49,1000.0,0.02215,2e-05,3.88279]
[1779979080393,39.65,72826.78,1000.0,0.02212,2e-05,3.87895]
[1779979081421,39.65,72826.78,1000.0,0.02212,2e-05,3.87895]
[1779979082619,39.65,72820.38,1000.0,0.02201,2e-05,3.86144]
[1779979088018,39.65,72813.52,1000.0,0.02188,2e-05,3.8427]
[1779979091127,39.65,72814.4,1000.0,0.0219,2e-05,3.84502]
[1779979092018,39.65,72805.55,1000.0,0.02174,2e-05,3.82106]
[1779979094062,39.65,72796.66,1000.0,0.02158,2e-05,3.79719]
[1779979095080,39.65,72798.01,1000.0,0.02161,2e-05,3.80088]
[1779979095272,39.65,72798.01,1000.0,0.02161,2e-05,3.80088]
[1779979096294,39.65,72796.86,1000.0,0.02159,2e-05,3.79783]
[1779979100757,39.65,72791.97,1000.0,0.0215,2e-05,3.78503]
[1779979101765,39.65,72794.27,1000.0,0.02154,2e-05,3.79128]
[1779979106925,39.65,72786.1,1000.0,0.0214,2e-05,3.77]
[1779979108021,39.65,72787.0,1000.0,0.02142,2e-05,3.77252]
[1779979108303,39.65,72787.0,1000.0,0.02142,2e-05,3.77252]
[1779979109999,39.65,72764.48,1000.0,0.02103,2e-05,3.71294]
[1779979110693,39.65,72764.48,1000.0,0.02103,2e-05,3.71294]
[1779979110795,39.65,72764.48,1000.0,0.02103,2e-05,3.71294]
[1779979111206,39.65,72762.56,1000.0,0.021,2e-05,3.70808]
[1779979112197,39.65,72764.99,1000.0,0.02103,2e-05,3.71291]
[1779979117338,39.66,72767.96,1000.0,0.02109,2e-05,3.72198]
[1779979118278,39.66,72767.96,1000.0,0.02109,2e-05,3.72198]
[1779979119416,39.66,72771.23,1000.0,0.02115,2e-05,3.73084]
[1779979120507,39.66,72780.04,1000.0,0.0213,2e-05,3.75443]
[1779979121570,39.66,72781.72,1000.0,0.02133,2e-05,3.75904]
[1779979127092,39.66,72783.56,1000.0,0.02137,2e-05,3.7649]
[1779979128188,39.66,72786.61,1000.0,0.02143,2e-05,3.77317]
[1779979133461,39.66,72792.68,1000.0,0.02154,2e-05,3.79005]
[1779979135603,39.66,72797.78,1000.0,0.02163,2e-05,3.80382]
[1779979136234,39.66,72798.35,1000.0,0.02164,2e-05,3.80542]
[1779979136519,39.66,72798.35,1000.0,0.02164,2e-05,3.80542]
[1779979136681,39.66,72798.35,1000.0,0.02164,2e-05,3.80542]
[1779979140761,39.66,72809.28,1000.0,0.02184,2e-05,3.83498]
[1779979141513,39.66,72810.4,1000.0,0.02186,2e-05,3.83802]
[1779979141631,39.66,72810.4,1000.0,0.02186,2e-05,3.83802]
[1779979141725,39.66,72810.4,1000.0,0.02186,2e-05,3.83802]
[1779979141765,39.66,72830.69,1000.0,0.02222,2e-05,3.89323]
[1779979143067,39.66,72842.82,1000.0,0.02244,2e-05,3.92642]
[1779979143262,39.66,72842.82,1000.0,0.02244,2e-05,3.92642]
[1779979144641,39.66,72847.3,1000.0,0.02252,2e-05,3.93862]
[1779979145039,39.66,72839.99,1000.0,0.02239,2e-05,3.91831]
[1779979145443,39.66,72839.99,1000.0,0.02239,2e-05,3.91831]
[1779979146870,39.66,72837.94,1000.0,0.02235,2e-05,3.91254]
[1779979147042,39.66,72843.33,1000.0,0.02245,2e-05,3.92723]
[1779979147697,39.66,72843.33,1000.0,0.02245,2e-05,3.92723]
[1779979152867,39.66,72845.21,1000.0,0.02248,2e-05,3.93159]
[1779979153997,39.66,72837.5,1000.0,0.02233,2e-05,3.9101]
[1779979159656,39.66,72834.58,1000.0,0.02228,2e-05,3.90145]
[1779979161987,39.66,72833.8,1000.0,0.02226,2e-05,3.89913]
[1779979163208,39.65,72828.72,1000.0,0.02217,2e-05,3.88515]
[1779979164623,39.65,72826.37,1000.0,0.02212,2e-05,3.87867]
[1779979165673,39.65,72820.83,1000.0,0.02202,2e-05,3.86352]
[1779979170733,39.65,72813.03,1000.0,0.02188,2e-05,3.84243]
[1779979174509,39.65,72809.76,1000.0,0.02182,2e-05,3.83174]
[1779979175636,39.65,72801.89,1000.0,0.02168,2e-05,3.81051]
[1779979180803,39.66,72798.96,1000.0,0.02163,2e-05,3.80304]
[1779979185838,39.66,72803.81,1000.0,0.02171,2e-05,3.8164]
[1779979190875,39.66,72807.09,1000.0,0.02177,2e-05,3.82544]
[1779979194686,39.66,72807.4,1000.0,0.02178,2e-05,3.82636]
[1779979196357,39.66,72779.85,1000.0,0.02129,2e-05,3.75259]
[1779979201952,39.66,72776.46,1000.0,0.02124,2e-05,3.74444]
[1779979203116,39.66,72777.43,1000.0,0.02126,2e-05,3.74717]
[1779979205980,39.66,72760.28,1000.0,0.02096,2e-05,3.70228]
[1779979211015,39.66,72762.4,1000.0,0.02101,2e-05,3.70903]
[1779979216051,39.67,72772.44,1000.0,0.02119,2e-05,3.73667]
[1779979219177,39.67,72780.8,1000.0,0.02134,2e-05,3.75928]
[1779979221088,39.67,72811.81,1000.0,0.0219,2e-05,3.84392]
[1779979226136,39.67,72805.76,1000.0,0.02179,2e-05,3.82763]
[1779979227451,39.67,72805.76,1000.0,0.02179,2e-05,3.82763]
[1779979228595,39.67,72811.81,1000.0,0.0219,2e-05,3.84405]
[1779979229691,39.67,72812.44,1000.0,0.02191,2e-05,3.84575]
[1779979230579,39.67,72816.83,1000.0,0.02199,2e-05,3.85766]
[1779979230727,39.67,72816.83,1000.0,0.02199,2e-05,3.85766]
[1779979231786,39.67,72819.25,1000.0,0.02203,2e-05,3.86421]
[1779979235204,39.67,72852.66,1000.0,0.02263,2e-05,3.95356]
[1779979236669,39.67,72852.66,1000.0,0.02263,2e-05,3.95356]
[1779979237713,39.67,72857.5,1000.0,0.02271,2e-05,3.96661]
[1779979238676,39.67,72854.27,1000.0,0.02265,2e-05,3.95745]
[1779979240713,39.67,72858.47,1000.0,0.02273,2e-05,3.9689]
[1779979240729,39.67,72858.47,1000.0,0.02273,2e-05,3.9689]
[1779979241860,39.67,72863.22,1000.0,0.02281,2e-05,3.98169]
[1779979243402,39.67,72877.41,1000.0,0.02307,2e-05,4.0208]
[1779979244162,39.67,72877.25,1000.0,0.02307,2e-05,4.02005]
[1779979244342,39.67,72877.25,1000.0,0.02307,2e-05,4.02005]
[1779979247571,39.66,72882.27,1000.0,0.02316,2e-05,4.03321]
[1779979247607,39.66,72882.27,1000.0,0.02316,2e-05,4.03321]
[1779979247689,39.66,72882.27,1000.0,0.02316,2e-05,4.03321]
[1779979248273,39.66,72882.03,1000.0,0.02315,2e-05,4.03221]
[1779979248710,39.66,72882.03,1000.0,0.02315,2e-05,4.03221]
[1779979248899,39.66,72882.03,1000.0,0.02315,2e-05,4.03221]
[1779979248914,39.66,72902.35,1000.0,0.02353,2e-05,4.08924]
[1779979249554,39.66,72902.35,1000.0,0.02353,2e-05,4.08924]
[1779979250879,39.66,72892.46,1000.0,0.02334,2e-05,4.06084]
[1779979250896,39.66,72892.46,1000.0,0.02334,2e-05,4.06084]
[1779979251491,39.66,72888.9,1000.0,0.02327,2e-05,4.05042]
[1779979251686,39.66,72888.9,1000.0,0.02327,2e-05,4.05042]
[1779979252018,39.66,72888.9,1000.0,0.02327,2e-05,4.05042]
[1779979253066,39.66,72888.03,1000.0,0.02325,2e-05,4.04727]
[1779979253573,39.66,72888.03,1000.0,0.02325,2e-05,4.04727]
[1779979253731,39.66,72888.03,1000.0,0.02325,2e-05,4.04727]
[1779979254583,39.66,72884.61,1000.0,0.02318,2e-05,4.03729]
[1779979260385,39.65,72886.64,1000.0,0.02321,2e-05,4.04068]
[1779979264096,39.65,72876.24,1000.0,0.02301,2e-05,4.01057]
[1779979264786,39.65,72876.24,1000.0,0.02301,2e-05,4.01057]
[1779979266840,39.65,72871.73,1000.0,0.02292,2e-05,3.99741]
[1779979267331,39.65,72875.09,1000.0,0.02298,2e-05,4.00745]
[1779979267693,39.65,72875.09,1000.0,0.02298,2e-05,4.00745]
[1779979267989,39.65,72875.09,1000.0,0.02298,2e-05,4.00745]
[1779979268141,39.65,72879.73,1000.0,0.02308,2e-05,4.02108]
[1779979268479,39.65,72879.73,1000.0,0.02308,2e-05,4.02108]
[1779979269167,39.65,72868.29,1000.0,0.02287,2e-05,3.98971]
[1779979270955,39.65,72861.48,1000.0,0.02274,2e-05,3.97143]
[1779979272069,39.66,72854.25,1000.0,0.02262,2e-05,3.95278]
[1779979277516,39.67,72864.61,1000.0,0.02284,2e-05,3.98593]
[1779979278687,39.67,72864.61,1000.0,0.02284,2e-05,3.98593]
[1779979279655,39.67,72865.17,1000.0,0.02286,2e-05,3.98817]
[1779979280610,39.67,72853.96,1000.0,0.02265,2e-05,3.95771]
[1779979286579,39.68,72850.3,1000.0,0.02262,2e-05,3.95267]
[1779979291615,39.69,72857.81,1000.0,0.02277,2e-05,3.97519]
[1779979293688,39.69,72860.61,1000.0,0.02283,2e-05,3.98366]
[1779979293734,39.7,72857.3,1000.0,0.02277,2e-05,3.97513]
[1779979299670,39.71,72855.87,1000.0,0.02277,2e-05,3.9751]
[1779979302699,39.71,72838.38,1000.0,0.02247,2e-05,3.9289]
[1779979305032,39.71,72835.46,1000.0,0.02242,2e-05,3.92162]
[1779979305080,39.71,72835.46,1000.0,0.02242,2e-05,3.92162]
[1779979305069,39.72,72836.57,1000.0,0.02244,2e-05,3.92544]
[1779979306592,39.72,72821.54,1000.0,0.02218,2e-05,3.88503]
[1779979306732,39.72,72802.6,1000.0,0.02184,2e-05,3.83442]
[1779979307317,39.72,72802.6,1000.0,0.02184,2e-05,3.83442]
[1779979307707,39.72,72802.6,1000.0,0.02184,2e-05,3.83442]
[1779979308605,39.72,72790.23,1000.0,0.02163,2e-05,3.80201]
[1779979308927,39.72,72790.23,1000.0,0.02163,2e-05,3.80201]
[1779979312395,39.73,72790.83,1000.0,0.02166,2e-05,3.8074]
[1779979313288,39.73,72794.36,1000.0,0.02173,2e-05,3.81784]
[1779979313866,39.73,72794.36,1000.0,0.02173,2e-05,3.81784]
[1779979314799,39.74,72799.49,1000.0,0.02183,2e-05,3.8326]
[1779979314879,39.74,72799.49,1000.0,0.02183,2e-05,3.8326]
[1779979323915,39.76,72779.26,1000.0,0.02153,2e-05,3.78766]
[1779979328950,39.77,72791.57,1000.0,0.02179,2e-05,3.82557]
[1779979332353,39.78,72784.01,1000.0,0.02167,2e-05,3.80797]
[1779979337344,39.79,72785.52,1000.0,0.02173,2e-05,3.81665]
[1779979338507,39.79,72790.34,1000.0,0.02182,2e-05,3.83055]
[1779979339218,39.79,72791.5,1000.0,0.02185,2e-05,3.83457]
[1779979340277,39.8,72788.1,1000.0,0.02179,2e-05,3.8263]
[1779979342064,39.8,72786.23,1000.0,0.02176,2e-05,3.82217]
[1779979343167,39.8,72799.21,1000.0,0.02201,2e-05,3.85904]
[1779979344312,39.81,72788.82,1000.0,0.02183,2e-05,3.83182]
[1779979345633,39.81,72782.07,1000.0,0.02171,2e-05,3.81455]
[1779979347237,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979347393,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979347562,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979347684,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979347691,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979347696,39.81,72778.39,1000.0,0.02166,2e-05,3.8065]
[1779979348095,39.81,72746.64,1000.0,0.02111,2e-05,3.72299]
[1779979348798,39.81,72746.64,1000.0,0.02111,2e-05,3.72299]
[1779979349324,39.82,72734.55,1000.0,0.02091,2e-05,3.69227]
[1779979350963,39.82,72739.15,1000.0,0.021,2e-05,3.70545]
[1779979351118,39.82,72739.15,1000.0,0.021,2e-05,3.70545]
[1779979351192,39.82,72738.42,1000.0,0.02098,2e-05,3.70281]
[1779979351524,39.82,72738.42,1000.0,0.02098,2e-05,3.70281]
[1779979351731,39.82,72738.42,1000.0,0.02098,2e-05,3.70281]
[1779979352568,39.83,72739.99,1000.0,0.02102,2e-05,3.70803]
[1779979353321,39.83,72740.11,1000.0,0.02103,2e-05,3.70943]
[1779979354400,39.83,72738.96,1000.0,0.02101,2e-05,3.70749]
[1779979359264,39.84,72739.1,1000.0,0.02104,2e-05,3.7122]
[1779979360332,39.85,72740.24,1000.0,0.02107,2e-05,3.71628]
[1779979360412,39.85,72740.24,1000.0,0.02107,2e-05,3.71628]
[1779979363811,39.85,72737.7,1000.0,0.02105,2e-05,3.71283]
[1779979363872,39.86,72718.69,1000.0,0.02074,2e-05,3.66525]
[1779979364737,39.86,72718.69,1000.0,0.02074,2e-05,3.66525]
[1779979365284,39.86,72721.93,1000.0,0.0208,2e-05,3.67485]
[1779979365872,39.86,72721.93,1000.0,0.0208,2e-05,3.67485]
[1779979366134,39.86,72721.93,1000.0,0.0208,2e-05,3.67485]
[1779979367152,39.86,72720.02,1000.0,0.02077,2e-05,3.67101]
[1779979372522,39.88,72736.12,1000.0,0.02109,2e-05,3.71871]
[1779979374300,39.88,72731.93,1000.0,0.02103,2e-05,3.70985]
[1779979377317,39.9,72754.01,1000.0,0.02144,2e-05,3.77247]
[1779979381005,39.9,72753.39,1000.0,0.02145,2e-05,3.77281]
[1779979381335,39.91,72731.22,1000.0,0.02107,2e-05,3.71617]
[1779979382603,39.91,72731.22,1000.0,0.02107,2e-05,3.71617]
[1779979386655,39.92,72710.99,1000.0,0.02075,2e-05,3.66752]
[1779979387694,39.92,72720.9,1000.0,0.02094,2e-05,3.69567]
[1779979388420,39.92,72720.0,1000.0,0.02093,2e-05,3.69442]
[1779979389603,39.93,72720.72,1000.0,0.02095,2e-05,3.69741]
[1779979395438,39.94,72733.09,1000.0,0.02121,2e-05,3.73649]
[1779979400473,39.96,72724.46,1000.0,0.0211,2e-05,3.72005]
[1779979405508,39.97,72734.39,1000.0,0.02131,2e-05,3.75133]
[1779979410544,39.99,72739.78,1000.0,0.02144,2e-05,3.77059]
[1779979411849,39.99,72739.78,1000.0,0.02144,2e-05,3.77059]
[1779979413438,39.99,72731.49,1000.0,0.02129,2e-05,3.74881]
[1779979418624,40.0,72752.53,1000.0,0.0217,2e-05,3.80959]
[1779979420391,40.01,72752.46,1000.0,0.0217,2e-05,3.81032]
[1779979425673,40.02,72752.06,1000.0,0.02173,2e-05,3.81473]
[1779979430708,40.03,72749.63,1000.0,0.02172,2e-05,3.81269]
[1779979435745,40.04,72752.69,1000.0,0.0218,2e-05,3.82528]
[1779979440780,40.05,72752.62,1000.0,0.02183,2e-05,3.82938]
[1779979445822,40.06,72738.68,1000.0,0.02161,2e-05,3.79635]
[1779979449205,40.07,72733.23,1000.0,0.02153,2e-05,3.78364]
[1779979450289,40.07,72731.4,1000.0,0.02151,2e-05,3.78061]
[1779979455894,40.09,72737.64,1000.0,0.02165,2e-05,3.80268]
[1779979460929,40.1,72736.98,1000.0,0.02168,2e-05,3.80626]
[1779979465964,40.11,72738.1,1000.0,0.02173,2e-05,3.81361]
[1779979470970,40.12,72725.96,1000.0,0.02154,2e-05,3.78489]
[1779979471650,40.12,72722.44,1000.0,0.02148,2e-05,3.77557]
[1779979471666,40.12,72722.44,1000.0,0.02148,2e-05,3.77557]
[1779979472007,40.12,72722.44,1000.0,0.02148,2e-05,3.77557]
[1779979473040,40.12,72707.88,1000.0,0.02123,2e-05,3.73721]
[1779979473196,40.12,72707.88,1000.0,0.02123,2e-05,3.73721]
[1779979473334,40.13,72699.11,1000.0,0.02108,2e-05,3.71522]
[1779979473390,40.13,72699.11,1000.0,0.02108,2e-05,3.71522]
[1779979474661,40.13,72697.47,1000.0,0.02105,2e-05,3.71094]
[1779979474851,40.13,72697.47,1000.0,0.02105,2e-05,3.71094]
[1779979474968,40.13,72697.47,1000.0,0.02105,2e-05,3.71094]
[1779979475966,40.13,72696.09,1000.0,0.02104,2e-05,3.70836]
[1779979477189,40.13,72693.91,1000.0,0.02101,2e-05,3.7037]
[1779979477274,40.13,72693.91,1000.0,0.02101,2e-05,3.7037]
[1779979478210,40.14,72679.03,1000.0,0.02076,2e-05,3.66607]
[1779979479103,40.14,72674.2,1000.0,0.02069,2e-05,3.65462]
[1779979480218,40.14,72671.84,1000.0,0.02065,2e-05,3.64963]
[1779979480953,40.14,72673.91,1000.0,0.0207,2e-05,3.65609]
[1779979483246,40.15,72678.98,1000.0,0.0208,2e-05,3.67145]
[1779979483369,40.16,72680.89,1000.0,0.02084,2e-05,3.67859]
[1779979483956,40.16,72680.89,1000.0,0.02084,2e-05,3.67859]
[1779979484610,40.16,72689.88,1000.0,0.021,2e-05,3.70196]
[1779979488168,40.16,72700.55,1000.0,0.0212,2e-05,3.73301]
[1779979488978,40.17,72695.97,1000.0,0.02114,2e-05,3.72301]
[1779979492674,40.18,72699.1,1000.0,0.02121,2e-05,3.73421]
[1779979492720,40.18,72699.1,1000.0,0.02121,2e-05,3.73421]
[1779979494176,40.18,72730.05,1000.0,0.02176,2e-05,3.81801]
[1779979494345,40.18,72730.05,1000.0,0.02176,2e-05,3.81801]
[1779979495048,40.18,72730.05,1000.0,0.02176,2e-05,3.81801]
[1779979495264,40.18,72730.05,1000.0,0.02176,2e-05,3.81801]
[1779979499608,40.19,72734.04,1000.0,0.02187,2e-05,3.83375]
[1779979500550,40.19,72733.66,1000.0,0.02186,2e-05,3.83273]
[1779979502230,40.2,72734.37,1000.0,0.02188,2e-05,3.83545]
[1779979503199,40.2,72735.48,1000.0,0.0219,2e-05,3.83925]
[1779979508280,40.21,72744.98,1000.0,0.02211,2e-05,3.87047]
[1779979513318,40.22,72735.27,1000.0,0.02197,2e-05,3.84837]
[1779979515494,40.22,72739.96,1000.0,0.02206,2e-05,3.86175]
[1779979516433,40.23,72747.55,1000.0,0.0222,2e-05,3.88376]
[1779979523104,40.24,72764.73,1000.0,0.02254,2e-05,3.93392]
[1779979524545,40.24,72751.46,1000.0,0.0223,2e-05,3.89859]
[1779979528565,40.25,72730.31,1000.0,0.02195,2e-05,3.84552]
[1779979534471,40.26,72731.07,1000.0,0.02199,2e-05,3.85125]
[1779979538499,40.27,72710.8,1000.0,0.02165,2e-05,3.80053]
[1779979540405,40.27,72707.52,1000.0,0.0216,2e-05,3.79274]
[1779979540424,40.27,72707.52,1000.0,0.0216,2e-05,3.79274]
[1779979540760,40.27,72707.52,1000.0,0.0216,2e-05,3.79274]
[1779979540931,40.27,72707.52,1000.0,0.0216,2e-05,3.79274]
[1779979541368,40.27,72707.52,1000.0,0.0216,2e-05,3.79274]
[1779979540943,40.28,72682.63,1000.0,0.02118,2e-05,3.72818]
[1779979541806,40.28,72682.63,1000.0,0.02118,2e-05,3.72818]
[1779979542151,40.28,72682.63,1000.0,0.02118,2e-05,3.72818]
[1779979543198,40.28,72673.24,1000.0,0.02102,2e-05,3.70471]
[1779979545262,40.28,72673.27,1000.0,0.02104,2e-05,3.70687]
[1779979548353,40.29,72682.31,1000.0,0.02121,2e-05,3.73352]
[1779979549452,40.3,72688.7,1000.0,0.02134,2e-05,3.75222]
[1779979553345,40.3,72699.58,1000.0,0.02154,2e-05,3.78367]
[1779979557639,40.32,72718.65,1000.0,0.02191,2e-05,3.83937]
[1779979561112,40.32,72716.65,1000.0,0.02189,2e-05,3.83565]
[1779979566732,40.33,72720.67,1000.0,0.022,2e-05,3.85192]
[1779979568948,40.34,72719.66,1000.0,0.02199,2e-05,3.85]
[1779979569733,40.34,72718.81,1000.0,0.02198,2e-05,3.84852]
[1779979575797,40.35,72698.91,1000.0,0.02166,2e-05,3.80145]
[1779979578210,40.36,72701.24,1000.0,0.02172,2e-05,3.80933]
[1779979578273,40.36,72701.24,1000.0,0.02172,2e-05,3.80933]
[1779979579920,40.36,72704.76,1000.0,0.02178,2e-05,3.8195]
[1779979585364,40.37,72719.45,1000.0,0.02207,2e-05,3.86253]
[1779979585457,40.37,72719.45,1000.0,0.02207,2e-05,3.86253]
[1779979586049,40.37,72721.14,1000.0,0.02211,2e-05,3.86855]
[1779979586529,40.37,72726.18,1000.0,0.0222,2e-05,3.88207]
[1779979587442,40.37,72726.18,1000.0,0.0222,2e-05,3.88207]
[1779979588600,40.38,72727.1,1000.0,0.02223,2e-05,3.88598]
[1779979589732,40.38,72732.34,1000.0,0.02233,2e-05,3.90149]
[1779979589909,40.38,72732.34,1000.0,0.02233,2e-05,3.90149]
[1779979590350,40.38,72732.34,1000.0,0.02233,2e-05,3.90149]
[1779979591732,40.38,72749.95,1000.0,0.02265,2e-05,3.94985]
[1779979592768,40.38,72747.16,1000.0,0.0226,2e-05,3.941]
[1779979595232,40.39,72740.48,1000.0,0.02248,2e-05,3.92414]
[1779979597920,40.39,72741.35,1000.0,0.02251,2e-05,3.92847]
[1779979598747,40.39,72735.25,1000.0,0.02241,2e-05,3.91262]
[1779979599474,40.39,72735.25,1000.0,0.02241,2e-05,3.91262]
[1779979600017,40.4,72730.14,1000.0,0.02232,2e-05,3.89952]
[1779979601242,40.4,72719.22,1000.0,0.02213,2e-05,3.87087]
[1779979601357,40.4,72719.22,1000.0,0.02213,2e-05,3.87087]
[1779979601405,40.4,72677.81,1000.0,0.02141,2e-05,3.76182]
[1779979601871,40.4,72677.81,1000.0,0.02141,2e-05,3.76182]
[1779979602046,40.4,72677.81,1000.0,0.02141,2e-05,3.76182]
[1779979602521,40.4,72647.92,1000.0,0.0209,2e-05,3.68402]
[1779979602932,40.4,72647.92,1000.0,0.0209,2e-05,3.68402]
[1779979603050,40.4,72584.71,1000.0,0.01985,2e-05,3.52436]
[1779979604187,40.4,72584.71,1000.0,0.01985,2e-05,3.52436]
[1779979604643,40.46,72584.84,1000.0,0.02,2e-05,3.54732]
[1779979605490,40.46,72584.84,1000.0,0.02,2e-05,3.54732]
[1779979605535,40.49,72612.07,1000.0,0.02054,2e-05,3.62848]
[1779979605590,40.49,72612.07,1000.0,0.02054,2e-05,3.62848]
[1779979605840,40.49,72612.07,1000.0,0.02054,2e-05,3.62848]
[1779979606058,40.49,72612.07,1000.0,0.02054,2e-05,3.62848]
[1779979606791,40.49,72627.8,1000.0,0.0208,2e-05,3.66873]
[1779979607013,40.49,72627.8,1000.0,0.0208,2e-05,3.66873]
[1779979607155,40.49,72627.8,1000.0,0.0208,2e-05,3.66873]
[1779979607274,40.49,72627.8,1000.0,0.0208,2e-05,3.66873]
[1779979607693,40.5,72627.58,1000.0,0.02081,2e-05,3.67032]
[1779979607752,40.5,72627.58,1000.0,0.02081,2e-05,3.67032]
[1779979608362,40.5,72627.58,1000.0,0.02081,2e-05,3.67032]
[1779979608771,40.5,72637.2,1000.0,0.02098,2e-05,3.69614]
[1779979609252,40.5,72637.2,1000.0,0.02098,2e-05,3.69614]
[1779979609362,40.51,72638.64,1000.0,0.02101,2e-05,3.70086]
[1779979609724,40.51,72638.64,1000.0,0.02101,2e-05,3.70086]
[1779979609901,40.51,72638.64,1000.0,0.02101,2e-05,3.70086]
[1779979610471,40.51,72638.64,1000.0,0.02101,2e-05,3.70086]
[1779979610489,40.51,72623.7,1000.0,0.02077,2e-05,3.6639]
[1779979610599,40.51,72623.7,1000.0,0.02077,2e-05,3.6639]
[1779979611391,40.51,72623.7,1000.0,0.02077,2e-05,3.6639]
[1779979611875,40.51,72627.18,1000.0,0.02083,2e-05,3.67389]
[1779979612699,40.51,72615.04,1000.0,0.02064,2e-05,3.64381]
[1779979614161,40.51,72607.15,1000.0,0.02051,2e-05,3.62369]
[1779979614681,40.52,72603.54,1000.0,0.02046,2e-05,3.61671]
[1779979620199,40.54,72614.99,1000.0,0.0207,2e-05,3.6526]
[1779979624589,40.55,72616.96,1000.0,0.02076,2e-05,3.66189]
[1779979629594,40.66,72617.5,1000.0,0.02104,2e-05,3.70422]
[1779979630699,40.68,72620.13,1000.0,0.02115,2e-05,3.72061]
[1779979633708,40.75,72615.3,1000.0,0.02126,2e-05,3.73613]
[1779979634205,40.75,72615.3,1000.0,0.02126,2e-05,3.73613]
[1779979636285,40.8,72595.09,1000.0,0.02104,2e-05,3.70225]
[1779979636618,40.83,72587.09,1000.0,0.02096,2e-05,3.69115]
[1779979636864,40.83,72587.09,1000.0,0.02096,2e-05,3.69115]
[1779979636866,40.83,72587.09,1000.0,0.02096,2e-05,3.69115]
[1779979637730,40.85,72582.44,1000.0,0.02095,2e-05,3.68881]
[1779979637983,40.85,72582.44,1000.0,0.02095,2e-05,3.68881]
[1779979638322,40.85,72582.44,1000.0,0.02095,2e-05,3.68881]
[1779979638413,40.88,72602.35,1000.0,0.02135,2e-05,3.74965]
[1779979638864,40.88,72602.35,1000.0,0.02135,2e-05,3.74965]
[1779979639584,40.88,72602.35,1000.0,0.02135,2e-05,3.74965]
[1779979640001,40.9,72609.69,1000.0,0.02154,2e-05,3.77725]
[1779979642855,40.9,72617.72,1000.0,0.02168,2e-05,3.79978]
[1779979643015,40.9,72617.72,1000.0,0.02168,2e-05,3.79978]
[1779979646340,40.91,72621.36,1000.0,0.02177,2e-05,3.81239]
[1779979646988,40.91,72630.28,1000.0,0.02193,2e-05,3.83657]
[1779979647119,40.91,72630.28,1000.0,0.02193,2e-05,3.83657]
[1779979647721,40.91,72644.88,1000.0,0.02219,2e-05,3.87585]
[1779979647998,40.91,72644.88,1000.0,0.02219,2e-05,3.87585]
[1779979650272,40.92,72650.56,1000.0,0.0223,2e-05,3.89222]
[1779979651117,40.92,72657.32,1000.0,0.02242,2e-05,3.91086]
[1779979651700,40.92,72667.63,1000.0,0.0226,2e-05,3.93717]
[1779979654924,40.92,72669.72,1000.0,0.02265,2e-05,3.94441]
[1779979655719,40.93,72667.27,1000.0,0.02261,2e-05,3.93838]
[1779979657820,40.93,72657.83,1000.0,0.02245,2e-05,3.91426]
[1779979659734,40.93,72657.15,1000.0,0.02244,2e-05,3.91366]
[1779979662523,40.93,72661.71,1000.0,0.02253,2e-05,3.92704]
[1779979665844,40.94,72659.49,1000.0,0.02251,2e-05,3.92343]
[1779979666141,40.94,72659.49,1000.0,0.02251,2e-05,3.92343]
[1779979666416,40.94,72659.49,1000.0,0.02251,2e-05,3.92343]
[1779979667159,40.94,72648.35,1000.0,0.02232,2e-05,3.89432]
[1779979667893,40.94,72644.11,1000.0,0.02225,2e-05,3.88369]
[1779979668869,40.95,72644.11,1000.0,0.02225,2e-05,3.88435]
[1779979671193,40.95,72646.09,1000.0,0.02229,2e-05,3.89027]
[1779979671880,40.95,72646.31,1000.0,0.0223,2e-05,3.89215]
[1779979672743,40.95,72650.56,1000.0,0.02238,2e-05,3.90345]
[1779979673293,40.95,72650.56,1000.0,0.02238,2e-05,3.90345]
[1779979673614,40.95,72650.56,1000.0,0.02238,2e-05,3.90345]
[1779979673705,40.95,72650.73,1000.0,0.02239,2e-05,3.90516]
[1779979673899,40.95,72650.73,1000.0,0.02239,2e-05,3.90516]
[1779979674769,40.96,72644.75,1000.0,0.02229,2e-05,3.8899]
[1779979681043,40.96,72640.7,1000.0,0.02224,2e-05,3.88236]
[1779979682749,40.97,72662.07,1000.0,0.02263,2e-05,3.94132]
[1779979683866,40.97,72662.07,1000.0,0.02263,2e-05,3.94132]
[1779979689637,40.98,72665.7,1000.0,0.02272,2e-05,3.95388]
[1779979690093,40.98,72666.83,1000.0,0.02274,2e-05,3.95745]
[1779979690208,40.98,72666.83,1000.0,0.02274,2e-05,3.95745]
[1779979690386,40.98,72673.27,1000.0,0.02286,2e-05,3.97587]
[1779979690807,40.98,72692.71,1000.0,0.02322,2e-05,4.02857]
[1779979691705,40.98,72692.71,1000.0,0.02322,2e-05,4.02857]
[1779979692028,40.98,72692.71,1000.0,0.02322,2e-05,4.02857]
[1779979692040,40.98,72697.67,1000.0,0.02331,2e-05,4.04302]
[1779979697587,40.99,72702.52,1000.0,0.02341,2e-05,4.05744]
[1779979697858,40.99,72713.47,1000.0,0.02362,2e-05,4.08824]
[1779979702892,40.99,72734.93,1000.0,0.02403,2e-05,4.14907]
[1779979707982,40.99,72731.82,1000.0,0.02398,2e-05,4.14151]
[1779979708629,40.99,72731.82,1000.0,0.02398,2e-05,4.14151]
[1779979708638,40.99,72731.82,1000.0,0.02398,2e-05,4.14151]
[1779979713526,41.0,72720.17,1000.0,0.02375,2e-05,4.10832]
[1779979713576,41.0,72720.17,1000.0,0.02375,2e-05,4.10832]
[1779979714426,41.0,72722.81,1000.0,0.02381,2e-05,4.11616]
[1779979714527,41.0,72723.99,1000.0,0.02383,2e-05,4.11968]
[1779979717052,41.0,72724.11,1000.0,0.02384,2e-05,4.12051]
[1779979717672,41.0,72724.11,1000.0,0.02384,2e-05,4.12051]
[1779979717678,41.0,72724.11,1000.0,0.02384,2e-05,4.12051]
[1779979717080,41.0,72726.55,1000.0,0.02388,2e-05,4.12751]
[1779979718246,41.0,72729.12,1000.0,0.02393,2e-05,4.13488]
[1779979718750,41.0,72729.12,1000.0,0.02393,2e-05,4.13488]
[1779979719405,41.0,72729.12,1000.0,0.02393,2e-05,4.13488]
[1779979719739,41.0,72729.6,1000.0,0.02394,2e-05,4.13643]
[1779979720281,41.0,72729.6,1000.0,0.02394,2e-05,4.13643]
[1779979720455,41.0,72729.6,1000.0,0.02394,2e-05,4.13643]
[1779979720480,41.0,72732.78,1000.0,0.02401,2e-05,4.14549]
[1779979725925,41.0,72729.26,1000.0,0.02395,2e-05,4.13676]
[1779979726058,41.0,72728.09,1000.0,0.02393,2e-05,4.13374]
[1779979731220,41.0,72724.81,1000.0,0.02387,2e-05,4.12461]
[1779979732438,41.0,72721.27,1000.0,0.02379,2e-05,4.11414]
[1779979733733,41.0,72718.73,1000.0,0.02375,2e-05,4.10767]
[1779979735743,41.01,72719.52,1000.0,0.02377,2e-05,4.11039]
[1779979737743,41.01,72718.14,1000.0,0.02375,2e-05,4.10711]
[1779979738718,41.01,72713.06,1000.0,0.02365,2e-05,4.09337]
[1779979744186,41.01,72711.71,1000.0,0.02364,2e-05,4.09141]
[1779979746957,41.01,72713.17,1000.0,0.02367,2e-05,4.09601]
[1779979748356,41.01,72710.77,1000.0,0.02363,2e-05,4.08969]
[1779979751887,41.02,72707.55,1000.0,0.02358,2e-05,4.082]
[1779979756749,41.02,72698.31,1000.0,0.02342,2e-05,4.05828]
[1779979757773,41.02,72694.19,1000.0,0.02335,2e-05,4.04735]
[1779979758073,41.02,72694.19,1000.0,0.02335,2e-05,4.04735]
[1779979758790,41.02,72687.55,1000.0,0.02322,2e-05,4.02925]
[1779979759786,41.02,72673.82,1000.0,0.02298,2e-05,3.99235]
[1779979760864,41.02,72670.61,1000.0,0.02292,2e-05,3.98407]
[1779979761257,41.02,72670.61,1000.0,0.02292,2e-05,3.98407]
[1779979761860,41.02,72671.82,1000.0,0.02295,2e-05,3.98778]
[1779979763017,41.03,72672.59,1000.0,0.02296,2e-05,3.99032]
[1779979763429,41.03,72672.59,1000.0,0.02296,2e-05,3.99032]
[1779979764244,41.03,72667.38,1000.0,0.02287,2e-05,3.97672]
[1779979764706,41.03,72667.38,1000.0,0.02287,2e-05,3.97672]
[1779979765362,41.03,72660.5,1000.0,0.02275,2e-05,3.95865]
[1779979766315,41.03,72657.55,1000.0,0.02271,2e-05,3.95171]
[1779979766983,41.03,72656.59,1000.0,0.02269,2e-05,3.94914]
[1779979767433,41.03,72656.59,1000.0,0.02269,2e-05,3.94914]
[1779979770247,41.04,72662.11,1000.0,0.0228,2e-05,3.96601]
[1779979770456,41.04,72662.11,1000.0,0.0228,2e-05,3.96601]
[1779979770492,41.04,72662.11,1000.0,0.0228,2e-05,3.96601]
[1779979771455,41.04,72665.31,1000.0,0.02286,2e-05,3.97512]
[1779979777424,41.04,72672.59,1000.0,0.023,2e-05,3.99566]
[1779979782461,41.05,72683.4,1000.0,0.02321,2e-05,4.02718]
[1779979783458,41.05,72683.4,1000.0,0.02321,2e-05,4.02718]
[1779979785971,41.05,72675.68,1000.0,0.02308,2e-05,4.00774]
[1779979787625,41.05,72670.53,1000.0,0.02299,2e-05,3.99422]
[1779979788682,41.06,72670.3,1000.0,0.02299,2e-05,3.99404]
[1779979788906,41.06,72665.29,1000.0,0.02291,2e-05,3.98096]
[1779979789030,41.06,72665.29,1000.0,0.02291,2e-05,3.98096]
[1779979791945,41.06,72668.25,1000.0,0.02297,2e-05,3.99031]
[1779979792050,41.06,72668.25,1000.0,0.02297,2e-05,3.99031]
[1779979795638,41.06,72666.99,1000.0,0.02295,2e-05,3.98825]
[1779979795780,41.06,72670.73,1000.0,0.02303,2e-05,3.9988]
[1779979796075,41.06,72670.73,1000.0,0.02303,2e-05,3.9988]
[1779979797125,41.07,72677.14,1000.0,0.02314,2e-05,4.0166]
[1779979802624,41.07,72680.95,1000.0,0.02323,2e-05,4.02924]
[1779979806652,41.08,72699.62,1000.0,0.02358,2e-05,4.08161]
[1779979810758,41.08,72696.49,1000.0,0.02353,2e-05,4.07385]
[1779979811686,41.08,72689.18,1000.0,0.0234,2e-05,4.05414]
[1779979816722,41.08,72698.57,1000.0,0.02358,2e-05,4.08189]
[1779979821757,41.09,72706.37,1000.0,0.02374,2e-05,4.10446]
[1779979825420,41.09,72713.77,1000.0,0.02388,2e-05,4.12557]
[1779979825637,41.09,72713.77,1000.0,0.02388,2e-05,4.12557]
[1779979826330,41.09,72720.89,1000.0,0.02401,2e-05,4.1453]
[1779979826388,41.09,72720.89,1000.0,0.02401,2e-05,4.1453]
[1779979826802,41.09,72720.89,1000.0,0.02401,2e-05,4.1453]
[1779979827423,41.09,72734.03,1000.0,0.02426,2e-05,4.18226]
[1779979828982,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979829151,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979829449,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979830116,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979830170,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979830581,41.09,72733.64,1000.0,0.02426,2e-05,4.18138]
[1779979832366,41.09,72741.28,1000.0,0.02439,2e-05,4.20103]
[1779979832508,41.09,72741.28,1000.0,0.02439,2e-05,4.20103]
[1779979832995,41.09,72740.58,1000.0,0.02438,2e-05,4.19922]
[1779979834126,41.09,72739.02,1000.0,0.02435,2e-05,4.19485]
[1779979837264,41.09,72739.05,1000.0,0.02435,2e-05,4.19523]
[1779979838425,41.09,72740.5,1000.0,0.02438,2e-05,4.19938]
[1779979843921,41.09,72717.6,1000.0,0.02395,2e-05,4.13643]
[1779979849530,41.1,72713.94,1000.0,0.02389,2e-05,4.12715]
[1779979855521,41.1,72723.71,1000.0,0.02408,2e-05,4.1554]
[1779979858957,41.1,72729.63,1000.0,0.0242,2e-05,4.1725]
[1779979859635,41.1,72729.63,1000.0,0.0242,2e-05,4.1725]
[1779979866089,41.1,72729.46,1000.0,0.0242,2e-05,4.17322]
[1779979866931,41.1,72729.46,1000.0,0.0242,2e-05,4.17322]
[1779979867297,41.1,72729.46,1000.0,0.0242,2e-05,4.17322]
[1779979867906,41.1,72745.26,1000.0,0.0245,2e-05,4.21761]
[1779979868605,41.1,72745.26,1000.0,0.0245,2e-05,4.21761]
[1779979874146,41.1,72745.68,1000.0,0.02451,2e-05,4.21911]
[1779979877357,41.1,72750.2,1000.0,0.0246,2e-05,4.23194]
[1779979878894,41.1,72744.24,1000.0,0.02449,2e-05,4.21528]
[1779979884217,41.11,72741.25,1000.0,0.02444,2e-05,4.20749]
[1779979889253,41.11,72747.37,1000.0,0.02456,2e-05,4.22508]
[1779979894291,41.11,72753.36,1000.0,0.02466,2e-05,4.24022]
[1779979899330,41.11,72766.68,1000.0,0.02492,2e-05,4.27786]
[1779979900705,41.11,72766.68,1000.0,0.02492,2e-05,4.27786]
[1779979901828,41.11,72770.88,1000.0,0.025,2e-05,4.2897]
[1779979909411,41.11,72765.8,1000.0,0.0249,2e-05,4.27501]
[1779979914438,41.11,72783.05,1000.0,0.02523,2e-05,4.32393]
[1779979919315,41.1,72783.71,1000.0,0.02524,2e-05,4.32535]
[1779979920318,41.1,72775.99,1000.0,0.02509,2e-05,4.30316]
[1779979921948,41.1,72768.77,1000.0,0.02495,2e-05,4.28243]
[1779979923378,41.1,72758.06,1000.0,0.02474,2e-05,4.25203]
[1779979928540,41.1,72763.73,1000.0,0.02485,2e-05,4.26823]
[1779979933575,41.1,72771.98,1000.0,0.02501,2e-05,4.29152]
[1779979936465,41.1,72779.67,1000.0,0.02516,2e-05,4.31335]
[1779979937330,41.1,72780.98,1000.0,0.02518,2e-05,4.31701]
[1779979938941,41.1,72784.33,1000.0,0.02525,2e-05,4.32651]
[1779979939775,41.1,72784.53,1000.0,0.02525,2e-05,4.32699]
[1779979939776,41.1,72784.53,1000.0,0.02525,2e-05,4.32699]
[1779979940030,41.1,72797.54,1000.0,0.0255,2e-05,4.36414]
[1779979940040,41.1,72797.54,1000.0,0.0255,2e-05,4.36414]
[1779979940897,41.1,72814.57,1000.0,0.02584,2e-05,4.41325]
[1779979941719,41.1,72814.57,1000.0,0.02584,2e-05,4.41325]
[1779979942014,41.1,72814.18,1000.0,0.02583,2e-05,4.41187]
[1779979942606,41.1,72814.18,1000.0,0.02583,2e-05,4.41187]
[1779979942611,41.1,72814.18,1000.0,0.02583,2e-05,4.41187]
[1779979942724,41.1,72814.18,1000.0,0.02583,2e-05,4.41187]
[1779979942758,41.1,72812.53,1000.0,0.0258,2e-05,4.40683]
[1779979944288,41.1,72812.78,1000.0,0.0258,2e-05,4.40755]
[1779979947447,41.1,72812.14,1000.0,0.02578,2e-05,4.40499]
[1779979947534,41.1,72812.14,1000.0,0.02578,2e-05,4.40499]
[1779979948310,41.1,72802.39,1000.0,0.02559,2e-05,4.37653]
[1779979948315,41.1,72802.39,1000.0,0.02559,2e-05,4.37653]
[1779979948524,41.1,72802.39,1000.0,0.02559,2e-05,4.37653]
[1779979952680,41.1,72783.09,1000.0,0.02519,2e-05,4.31832]
[1779979952685,41.1,72783.09,1000.0,0.02519,2e-05,4.31832]
[1779979953335,41.1,72782.13,1000.0,0.02517,2e-05,4.3155]
[1779979953429,41.1,72782.13,1000.0,0.02517,2e-05,4.3155]
[1779979953835,41.1,72782.13,1000.0,0.02517,2e-05,4.3155]
[1779979954578,41.1,72782.02,1000.0,0.02517,2e-05,4.31511]
[1779979959791,41.1,72781.84,1000.0,0.02517,2e-05,4.31418]
[1779979960178,41.1,72781.84,1000.0,0.02517,2e-05,4.31418]
[1779979965833,41.09,72795.75,1000.0,0.02543,2e-05,4.35354]
[1779979970871,41.09,72811.67,1000.0,0.02574,2e-05,4.39872]
[1779979972035,41.09,72815.96,1000.0,0.02583,2e-05,4.41096]
[1779979972884,41.09,72822.07,1000.0,0.02595,2e-05,4.42851]
[1779979974438,41.09,72820.93,1000.0,0.02592,2e-05,4.42493]
[1779979974584,41.09,72820.93,1000.0,0.02592,2e-05,4.42493]
[1779979974898,41.09,72822.22,1000.0,0.02595,2e-05,4.42844]
[1779979975248,41.09,72822.22,1000.0,0.02595,2e-05,4.42844]
[1779979975318,41.09,72822.22,1000.0,0.02595,2e-05,4.42844]
[1779979975723,41.09,72822.22,1000.0,0.02595,2e-05,4.42844]
[1779979975788,41.09,72822.22,1000.0,0.02595,2e-05,4.42844]
[1779979977246,41.09,72823.22,1000.0,0.02596,2e-05,4.43083]
[1779979978344,41.09,72823.27,1000.0,0.02596,2e-05,4.43071]
[1779979978391,41.09,72823.27,1000.0,0.02596,2e-05,4.43071]
[1779979978926,41.09,72824.38,1000.0,0.02598,2e-05,4.43368]
[1779979980730,41.09,72824.43,1000.0,0.02598,2e-05,4.43355]
[1779979980940,41.09,72827.91,1000.0,0.02605,2e-05,4.44343]
[1779979981658,41.09,72827.91,1000.0,0.02605,2e-05,4.44343]
[1779979983679,41.08,72822.25,1000.0,0.02593,2e-05,4.42635]
[1779979984447,41.08,72822.01,1000.0,0.02592,2e-05,4.42539]
[1779979984968,41.08,72821.56,1000.0,0.02591,2e-05,4.42382]
[1779979986123,41.08,72821.17,1000.0,0.0259,2e-05,4.42243]
[1779979986982,41.08,72821.45,1000.0,0.02591,2e-05,4.42299]
[1779979990156,41.08,72823.1,1000.0,0.02594,2e-05,4.42701]
[1779979991011,41.08,72827.14,1000.0,0.02601,2e-05,4.43852]
[1779979996047,41.08,72811.59,1000.0,0.0257,2e-05,4.392]
[1779980001082,41.07,72804.15,1000.0,0.02554,2e-05,4.36957]
[1779980006154,41.07,72812.57,1000.0,0.0257,2e-05,4.39323]
[1779980008683,41.07,72805.98,1000.0,0.02557,2e-05,4.37375]
[1779980008784,41.07,72803.9,1000.0,0.02553,2e-05,4.36741]
[1779980012087,41.07,72805.36,1000.0,0.02554,2e-05,4.3693]
[1779980016503,41.07,72805.69,1000.0,0.02554,2e-05,4.36961]
[1779980016935,41.07,72805.69,1000.0,0.02554,2e-05,4.36961]
[1779980017000,41.07,72807.02,1000.0,0.02557,2e-05,4.37313]
[1779980022089,41.07,72821.31,1000.0,0.02585,2e-05,4.4137]
[1779980022226,41.07,72821.31,1000.0,0.02585,2e-05,4.4137]
[1779980022854,41.06,72840.84,1000.0,0.02624,2e-05,4.47052]
[1779980023938,41.06,72840.84,1000.0,0.02624,2e-05,4.47052]
[1779980023994,41.05,72871.79,1000.0,0.02683,2e-05,4.55688]
[1779980024356,41.05,72871.79,1000.0,0.02683,2e-05,4.55688]
[1779980025134,41.04,72879.6,1000.0,0.02696,2e-05,4.57507]
[1779980026428,41.04,72868.05,1000.0,0.02672,2e-05,4.54067]
[1779980026639,41.04,72868.05,1000.0,0.02672,2e-05,4.54067]
[1779980026694,41.04,72868.05,1000.0,0.02672,2e-05,4.54067]
[1779980027395,41.03,72866.14,1000.0,0.02665,2e-05,4.53061]
[1779980027708,41.03,72866.14,1000.0,0.02665,2e-05,4.53061]
[1779980028955,41.03,72870.4,1000.0,0.02673,2e-05,4.54283]
[1779980034348,41.02,72867.86,1000.0,0.02666,2e-05,4.53215]
[1779980039776,41.02,72858.31,1000.0,0.02645,2e-05,4.50184]
[1779980045426,41.01,72845.92,1000.0,0.02618,2e-05,4.46344]
[1779980050462,41.01,72847.38,1000.0,0.0262,2e-05,4.46617]
[1779980055496,41.0,72844.9,1000.0,0.02614,2e-05,4.45738]
[1779980060532,41.0,72850.26,1000.0,0.02624,2e-05,4.47156]
[1779980065567,41.0,72846.49,1000.0,0.02615,2e-05,4.45893]
[1779980070602,40.99,72845.35,1000.0,0.02612,2e-05,4.45409]
[1779980075638,40.99,72847.9,1000.0,0.02615,2e-05,4.45806]
[1779980080673,40.99,72844.49,1000.0,0.02607,2e-05,4.4466]
[1779980085708,40.98,72839.9,1000.0,0.02597,2e-05,4.43178]
[1779980091102,40.98,72823.27,1000.0,0.02563,2e-05,4.38229]
[1779980096785,40.98,72832.26,1000.0,0.0258,2e-05,4.40728]
[1779980101820,40.98,72835.6,1000.0,0.02586,2e-05,4.41597]
[1779980106854,40.97,72835.11,1000.0,0.02584,2e-05,4.41323]
[1779980112897,40.97,72839.54,1000.0,0.02592,2e-05,4.42479]
[1779980116223,40.97,72843.91,1000.0,0.026,2e-05,4.43683]
[1779980121960,40.96,72849.99,1000.0,0.02611,2e-05,4.45297]
[1779980126995,40.96,72853.9,1000.0,0.02618,2e-05,4.46302]
[1779980130162,40.96,72854.34,1000.0,0.02619,2e-05,4.46372]
[1779980131175,40.96,72854.83,1000.0,0.02619,2e-05,4.46487]
[1779980136058,40.95,72873.26,1100.0,0.02654,2e-05,4.51558]
[1779980137385,40.95,72875.54,1100.0,0.02659,2e-05,4.52158]
[1779980137583,40.95,72875.54,1100.0,0.02659,2e-05,4.52158]
[1779980137743,40.95,72875.54,1100.0,0.02659,2e-05,4.52158]
[1779980138123,40.95,72875.54,1100.0,0.02659,2e-05,4.52158]
[1779980138194,40.95,72879.55,1100.0,0.02667,2e-05,4.53349]
[1779980138386,40.95,72879.55,1100.0,0.02667,2e-05,4.53349]
[1779980139086,40.95,72882.38,1100.0,0.02672,2e-05,4.54108]
[1779980144121,40.95,72876.03,1100.0,0.02658,2e-05,4.52012]
[1779980149156,40.94,72879.48,1100.0,0.02663,2e-05,4.52832]
[1779980154191,40.94,72879.1,1100.0,0.02661,2e-05,4.52515]
[1779980159226,40.93,72878.65,1100.0,0.02659,2e-05,4.52183]
[1779980165040,40.93,72888.24,1100.0,0.02677,2e-05,4.54877]
[1779980170303,40.92,72888.64,1100.0,0.02676,2e-05,4.54696]
[1779980174560,40.92,72891.63,1200.0,0.02681,2e-05,4.55453]
[1779980176589,40.91,72891.1,1200.0,0.02679,2e-05,4.55204]
[1779980176999,40.91,72890.49,1200.0,0.02677,2e-05,4.54932]
[1779980177350,40.91,72890.49,1200.0,0.02677,2e-05,4.54932]
[1779980177352,40.91,72891.97,1200.0,0.02681,2e-05,4.55374]
[1779980180462,40.91,72891.83,1200.0,0.0268,2e-05,4.55241]
[1779980186416,40.9,72897.89,1200.0,0.0269,2e-05,4.56735]
[1779980191451,40.9,72898.18,1200.0,0.02688,2e-05,4.5638]
[1779980197250,40.89,72897.92,1200.0,0.02686,2e-05,4.56115]
[1779980199381,40.89,72901.6,1200.0,0.02692,2e-05,4.57077]
[1779980200633,40.89,72905.96,1200.0,0.02701,2e-05,4.58336]
[1779980200743,40.89,72913.25,1200.0,0.02716,2e-05,4.60478]
[1779980201980,40.89,72913.25,1200.0,0.02716,2e-05,4.60478]
[1779980202064,40.88,72910.55,1200.0,0.0271,2e-05,4.5956]
[1779980203004,40.88,72910.55,1200.0,0.0271,2e-05,4.5956]
[1779980205264,40.88,72909.27,1200.0,0.02707,2e-05,4.59124]
[1779980206013,40.88,72910.62,1200.0,0.02709,2e-05,4.59427]
[1779980211084,40.88,72903.5,1200.0,0.02692,2e-05,4.57041]
[1779980216636,40.87,72900.64,1200.0,0.02684,2e-05,4.55907]
[1779980220929,40.87,72897.51,1200.0,0.02677,2e-05,4.54837]
[1779980225653,40.86,72885.25,1200.0,0.0265,2e-05,4.5096]
[1779980226943,40.86,72884.27,1200.0,0.02648,2e-05,4.50669]
[1779980227655,40.86,72884.37,1200.0,0.02648,2e-05,4.50663]
[1779980228114,40.86,72884.37,1200.0,0.02648,2e-05,4.50663]
[1779980228656,40.86,72891.11,1200.0,0.02661,2e-05,4.5259]
[1779980231172,40.86,72891.53,1200.0,0.02662,2e-05,4.52676]
[1779980231680,40.85,72894.08,1200.0,0.02667,2e-05,4.53355]
[1779980234561,40.85,72891.47,1200.0,0.02661,2e-05,4.52502]
[1779980239802,40.85,72892.26,1200.0,0.02661,2e-05,4.525]
[1779980244836,40.84,72890.88,1200.0,0.02656,2e-05,4.51895]
[1779980249872,40.84,72889.36,1200.0,0.02652,2e-05,4.51251]
[1779980254907,40.83,72891.22,1200.0,0.02653,2e-05,4.51412]
[1779980259942,40.83,72891.44,1200.0,0.02652,2e-05,4.51291]
[1779980261938,40.83,72892.09,1200.0,0.02653,2e-05,4.51447]
[1779980262110,40.83,72892.09,1200.0,0.02653,2e-05,4.51447]
[1779980263341,40.83,72858.1,1200.0,0.02584,2e-05,4.41322]
[1779980264000,40.83,72858.1,1200.0,0.02584,2e-05,4.41322]
[1779980264083,40.83,72858.1,1200.0,0.02584,2e-05,4.41322]
[1779980265280,40.83,72849.25,1200.0,0.02566,2e-05,4.3874]
[1779980265592,40.83,72849.11,1200.0,0.02566,2e-05,4.38664]
[1779980265616,40.83,72849.11,1200.0,0.02566,2e-05,4.38664]
[1779980271067,40.82,72851.22,1200.0,0.02569,2e-05,4.39204]
[1779980275475,40.82,72852.16,1200.0,0.02571,2e-05,4.39417]
[1779980281142,40.82,72863.4,1200.0,0.02592,2e-05,4.42582]
[1779980286177,40.82,72866.97,1200.0,0.02599,2e-05,4.43533]
[1779980291212,40.81,72864.3,1200.0,0.02593,2e-05,4.42653]
[1779980296355,40.81,72855.18,1200.0,0.02574,2e-05,4.39906]
[1779980296886,40.81,72862.33,1200.0,0.02588,2e-05,4.41982]
[1779980299350,40.81,72879.88,1200.0,0.02623,2e-05,4.471]
[1779980304963,40.81,72881.35,1200.0,0.02625,2e-05,4.4738]
[1779980310366,40.8,72885.96,1200.0,0.02634,2e-05,4.48572]
[1779980315401,40.8,72886.44,1200.0,0.02632,2e-05,4.48363]
[1779980320438,40.8,72890.02,1200.0,0.02639,2e-05,4.49277]
[1779980325474,40.79,72884.0,1200.0,0.02625,2e-05,4.47343]
[1779980330514,40.79,72892.79,1200.0,0.02642,2e-05,4.49807]
[1779980335548,40.79,72891.74,1200.0,0.02639,2e-05,4.4934]
[1779980340584,40.78,72892.65,1200.0,0.0264,2e-05,4.49455]
[1779980345626,40.78,72892.24,1200.0,0.02638,2e-05,4.49176]
[1779980350661,40.77,72890.59,1200.0,0.02633,2e-05,4.48534]
[1779980355698,40.77,72889.55,1200.0,0.0263,2e-05,4.48085]
[1779980360731,40.77,72891.41,1200.0,0.02633,2e-05,4.4849]
[1779980365767,40.76,72891.89,1200.0,0.02633,2e-05,4.48483]
[1779980370802,40.76,72890.9,1200.0,0.0263,2e-05,4.48045]
[1779980375726,40.76,72891.77,1200.0,0.0263,2e-05,4.47987]
[1779980376332,40.76,72891.77,1200.0,0.0263,2e-05,4.47987]
[1779980381879,40.75,72902.88,1200.0,0.02651,2e-05,4.51048]
[1779980386916,40.75,72903.08,1200.0,0.0265,2e-05,4.50939]
[1779980391951,40.74,72908.55,1200.0,0.0266,2e-05,4.52393]
[1779980396986,40.74,72904.36,1200.0,0.0265,2e-05,4.5097]
[1779980402024,40.74,72904.55,1200.0,0.02649,2e-05,4.50856]
[1779980403469,40.74,72904.55,1200.0,0.02649,2e-05,4.50856]
[1779980404342,40.74,72892.92,1200.0,0.02625,2e-05,4.47343]
[1779980405122,40.73,72881.09,1200.0,0.02601,2e-05,4.43824]
[1779980405374,40.73,72881.09,1200.0,0.02601,2e-05,4.43824]
[1779980407609,40.73,72866.54,1200.0,0.02571,2e-05,4.395]
[1779980409462,40.73,72876.42,1200.0,0.02591,2e-05,4.4238]
[1779980409498,40.73,72897.96,1200.0,0.02635,2e-05,4.48717]
[1779980410146,40.73,72897.96,1200.0,0.02635,2e-05,4.48717]
[1779980410166,40.73,72896.41,1200.0,0.02631,2e-05,4.48258]
[1779980411417,40.73,72896.41,1200.0,0.02631,2e-05,4.48258]
[1779980411997,40.73,72884.67,1200.0,0.02607,2e-05,4.44759]
[1779980413822,40.73,72890.11,1200.0,0.02618,2e-05,4.46313]
[1779980414186,40.73,72890.11,1200.0,0.02618,2e-05,4.46313]
[1779980419533,40.73,72878.08,1200.0,0.02593,2e-05,4.42656]
[1779980422380,40.73,72863.68,1200.0,0.02564,2e-05,4.38384]
[1779980428218,40.72,72872.6,1200.0,0.02581,2e-05,4.40911]
[1779980431240,40.72,72892.24,1200.0,0.02619,2e-05,4.46447]
[1779980436283,40.72,72899.55,1200.0,0.02633,2e-05,4.48483]
[1779980441318,40.72,72893.88,1200.0,0.0262,2e-05,4.46636]
[1779980446353,40.71,72889.34,1200.0,0.0261,2e-05,4.45178]
[1779980451388,40.71,72887.9,1200.0,0.02607,2e-05,4.44632]
[1779980456463,40.71,72889.04,1200.0,0.02608,2e-05,4.44877]
[1779980458943,40.71,72912.13,1200.0,0.02655,2e-05,4.51636]
[1779980466791,40.7,72911.62,1200.0,0.02652,2e-05,4.51207]
[1779980469956,40.7,72909.78,1200.0,0.02647,2e-05,4.50557]
[1779980470525,40.7,72905.09,1200.0,0.02637,2e-05,4.4913]
[1779980471018,40.7,72905.09,1200.0,0.02637,2e-05,4.4913]
[1779980471532,40.7,72899.16,1200.0,0.02625,2e-05,4.4734]
[1779980476568,40.69,72888.86,1200.0,0.02603,2e-05,4.44178]
[1779980481603,40.69,72890.81,1200.0,0.02607,2e-05,4.44641]
[1779980486639,40.69,72902.99,1200.0,0.02631,2e-05,4.48124]
[1779980492563,40.68,72903.37,1200.0,0.0263,2e-05,4.48118]
[1779980497717,40.68,72906.36,1200.0,0.02634,2e-05,4.48605]
[1779980503442,40.68,72908.99,1200.0,0.02639,2e-05,4.49261]
[1779980508808,40.67,72904.34,1200.0,0.02628,2e-05,4.4767]
[1779980514054,40.67,72904.41,1200.0,0.02627,2e-05,4.47571]
[1779980519887,40.66,72910.81,1200.0,0.02638,2e-05,4.49258]
[1779980524933,40.66,72920.38,1200.0,0.02657,2e-05,4.51938]
[1779980527954,40.66,72898.5,1200.0,0.02611,2e-05,4.45338]
[1779980532990,40.65,72901.17,1200.0,0.02616,2e-05,4.45998]
[1779980537021,40.65,72920.03,1200.0,0.02654,2e-05,4.51492]
[1779980542056,40.65,72917.67,1200.0,0.02648,2e-05,4.50612]
[1779980547091,40.64,72900.81,1200.0,0.02612,2e-05,4.45447]
[1779980552128,40.64,72904.11,1200.0,0.02617,2e-05,4.46089]
[1779980557163,40.64,72905.93,1200.0,0.0262,2e-05,4.46491]
[1779980562199,40.63,72904.79,1200.0,0.02616,2e-05,4.46016]
[1779980567234,40.63,72902.93,1200.0,0.02612,2e-05,4.45335]
[1779980569294,40.63,72900.7,1200.0,0.02607,2e-05,4.4465]
[1779980570305,40.63,72898.41,1200.0,0.02602,2e-05,4.43949]
[1779980570356,40.63,72880.07,1200.0,0.02565,2e-05,4.38538]
[1779980572365,40.63,72873.65,1200.0,0.02552,2e-05,4.3665]
[1779980573159,40.63,72869.42,1200.0,0.02544,2e-05,4.35407]
[1779980575503,40.63,72869.4,1200.0,0.02543,2e-05,4.35384]
[1779980576167,40.63,72873.26,1200.0,0.02551,2e-05,4.36489]
[1779980581449,40.63,72887.33,1200.0,0.02579,2e-05,4.40547]
[1779980582969,40.63,72875.77,1200.0,0.02555,2e-05,4.3713]
[1779980588395,40.62,72872.22,1200.0,0.02548,2e-05,4.36028]
[1779980593319,40.62,72855.88,1200.0,0.02515,2e-05,4.31249]
[1779980595189,40.62,72850.01,1200.0,0.02503,2e-05,4.29544]
[1779980600484,40.62,72854.18,1200.0,0.02512,2e-05,4.30755]
[1779980601582,40.62,72854.18,1200.0,0.02512,2e-05,4.30755]
[1779980602316,40.62,72854.16,1200.0,0.02512,2e-05,4.30749]
[1779980602979,40.62,72850.35,1200.0,0.02504,2e-05,4.2965]
[1779980603326,40.62,72850.35,1200.0,0.02504,2e-05,4.2965]
[1779980606429,40.62,72851.25,1200.0,0.02506,2e-05,4.29914]
[1779980607383,40.62,72851.58,1200.0,0.02507,2e-05,4.30009]
[1779980612568,40.62,72842.31,1200.0,0.02488,2e-05,4.2718]
[1779980617603,40.63,72842.08,1200.0,0.02487,2e-05,4.27152]
[1779980622639,40.63,72850.2,1200.0,0.02504,2e-05,4.29524]
[1779980627674,40.63,72861.48,1200.0,0.02526,2e-05,4.32792]
[1779980632709,40.63,72867.91,1200.0,0.02538,2e-05,4.34635]
[1779980637743,40.63,72869.43,1200.0,0.02541,2e-05,4.35044]
[1779980642779,40.62,72876.09,1200.0,0.02554,2e-05,4.36945]
[1779980647814,40.62,72875.93,1200.0,0.02554,2e-05,4.36848]
[1779980652849,40.62,72878.59,1200.0,0.02559,2e-05,4.37576]
[1779980657885,40.62,72878.67,1200.0,0.02558,2e-05,4.37553]
[1779980662923,40.62,72876.21,1200.0,0.02553,2e-05,4.36788]
[1779980667957,40.62,72888.37,1200.0,0.02577,2e-05,4.40292]
[1779980672993,40.62,72885.09,1200.0,0.02569,2e-05,4.39066]
[1779980679039,40.62,72886.36,1200.0,0.02571,2e-05,4.39366]
[1779980684075,40.61,72885.94,1200.0,0.0257,2e-05,4.39184]
[1779980689110,40.61,72888.63,1200.0,0.02575,2e-05,4.39915]
[1779980694145,40.61,72889.49,1200.0,0.02576,2e-05,4.40104]
[1779980699180,40.61,72884.99,1200.0,0.02567,2e-05,4.38727]
[1779980702509,40.61,72902.15,1200.0,0.02601,2e-05,4.4375]
[1779980705633,40.61,72902.16,1200.0,0.02601,2e-05,4.43716]
[1779980707619,40.61,72906.5,1200.0,0.02609,2e-05,4.4494]
[1779980708788,40.61,72908.8,1200.0,0.02614,2e-05,4.45599]
[1779980708799,40.61,72925.72,1200.0,0.02648,2e-05,4.50606]
[1779980709664,40.61,72925.72,1200.0,0.02648,2e-05,4.50606]
[1779980709690,40.61,72945.28,1200.0,0.02688,2e-05,4.56439]
[1779980710376,40.61,72945.28,1200.0,0.02688,2e-05,4.56439]
[1779980711100,40.61,72948.42,1200.0,0.02695,2e-05,4.57386]
[1779980711122,40.61,72948.42,1200.0,0.02695,2e-05,4.57386]
[1779980711615,40.6,72970.52,1200.0,0.02741,2e-05,4.64003]
[1779980713118,40.6,72980.15,1200.0,0.02761,2e-05,4.66945]
[1779980713310,40.6,72980.15,1200.0,0.02761,2e-05,4.66945]
[1779980714188,40.6,72983.1,1200.0,0.02767,2e-05,4.67735]
[1779980714928,40.6,72988.28,1200.0,0.02778,2e-05,4.69325]
[1779980716495,40.6,72990.84,1200.0,0.02782,2e-05,4.69988]
[1779980716664,40.6,72990.84,1200.0,0.02782,2e-05,4.69988]
[1779980717112,40.6,72992.85,1200.0,0.02786,2e-05,4.70542]
[1779980717697,40.6,72992.85,1200.0,0.02786,2e-05,4.70542]
[1779980720880,40.59,73001.77,1200.0,0.02804,2e-05,4.73159]
[1779980721134,40.59,72997.05,1200.0,0.02793,2e-05,4.71558]
[1779980722544,40.59,73005.9,1200.0,0.02812,2e-05,4.74294]
[1779980722909,40.59,73005.9,1200.0,0.02812,2e-05,4.74294]
[1779980723110,40.59,73022.72,1200.0,0.02848,2e-05,4.79386]
[1779980723435,40.59,73022.72,1200.0,0.02848,2e-05,4.79386]
[1779980723552,40.59,73022.72,1200.0,0.02848,2e-05,4.79386]
[1779980723557,40.59,73022.72,1200.0,0.02848,2e-05,4.79386]
[1779980723609,40.58,73034.15,1200.0,0.02872,2e-05,4.82883]
[1779980724018,40.58,73034.15,1200.0,0.02872,2e-05,4.82883]
[1779980724746,40.58,73034.15,1200.0,0.02872,2e-05,4.82883]
[1779980724831,40.58,73039.61,1200.0,0.02884,2e-05,4.84571]
[1779980727187,40.58,73044.17,1200.0,0.02893,2e-05,4.85828]
[1779980727421,40.58,73047.33,1200.0,0.029,2e-05,4.86825]
[1779980728321,40.58,73047.33,1200.0,0.029,2e-05,4.86825]
[1779980728428,40.58,73046.14,1200.0,0.02897,2e-05,4.86416]
[1779980731449,40.57,73029.35,1200.0,0.02857,2e-05,4.80712]
[1779980732726,40.57,73029.35,1200.0,0.02857,2e-05,4.80712]
[1779980733235,40.57,73024.97,1200.0,0.02846,2e-05,4.79175]
[1779980734965,40.57,73003.26,1200.0,0.02798,2e-05,4.72282]
[1779980737780,40.56,73019.89,1200.0,0.02833,2e-05,4.77303]
[1779980738563,40.56,73023.53,1200.0,0.02841,2e-05,4.78361]
[1779980740795,40.53,73024.28,1200.0,0.02831,2e-05,4.77063]
[1779980746573,40.52,73009.04,1200.0,0.02795,2e-05,4.71919]
[1779980752598,40.51,73015.97,1200.0,0.02807,2e-05,4.73608]
[1779980757634,40.5,73028.08,1200.0,0.02831,2e-05,4.77016]
[1779980759271,40.5,73038.35,1200.0,0.02853,2e-05,4.80151]
[1779980759840,40.5,73038.35,1200.0,0.02853,2e-05,4.80151]
[1779980761115,40.49,73039.94,1200.0,0.02855,2e-05,4.80487]
[1779980761173,40.49,73039.94,1200.0,0.02855,2e-05,4.80487]
[1779980762147,40.49,73034.55,1200.0,0.02843,2e-05,4.7872]
[1779980767704,40.48,73014.39,1200.0,0.02796,2e-05,4.7202]
[1779980770283,40.48,73016.68,1200.0,0.028,2e-05,4.72597]
[1779980775770,40.47,73014.71,1200.0,0.02793,2e-05,4.716]
[1779980780810,40.46,73005.32,1200.0,0.02771,2e-05,4.68396]
[1779980782087,40.46,73005.28,1200.0,0.0277,2e-05,4.68326]
[1779980787859,40.45,72996.62,1200.0,0.02749,2e-05,4.65342]
[1779980792914,40.45,73000.38,1200.0,0.02754,2e-05,4.6602]
[1779980793195,40.45,73000.38,1200.0,0.02754,2e-05,4.6602]
[1779980798361,40.44,73003.26,1200.0,0.02759,2e-05,4.66635]
[1779980800408,40.44,73009.63,1200.0,0.02771,2e-05,4.68483]
[1779980800971,40.44,73005.93,1200.0,0.02763,2e-05,4.67286]
[1779980806006,40.31,72998.35,1200.0,0.02707,2e-05,4.59356]
[1779980808219,40.26,72995.76,1200.0,0.02687,2e-05,4.56503]
[1779980814062,40.25,72996.32,1200.0,0.02684,2e-05,4.56098]
[1779980819097,40.24,72989.47,1200.0,0.02667,2e-05,4.53542]
[1779980824132,40.22,72991.53,1200.0,0.02668,2e-05,4.53696]
[1779980829174,40.21,72988.76,1200.0,0.02659,2e-05,4.52399]
[1779980834209,40.2,72988.76,1200.0,0.02655,2e-05,4.51946]
[1779980839244,40.19,72987.92,1200.0,0.02651,2e-05,4.5125]
[1779980844582,40.14,73002.0,1200.0,0.02665,2e-05,4.53405]
[1779980850322,40.13,73006.96,1200.0,0.02672,2e-05,4.54343]
[1779980855358,40.12,73007.15,1200.0,0.02667,2e-05,4.53725]
[1779980860752,40.11,73013.15,1200.0,0.02677,2e-05,4.55164]
[1779980866434,40.1,73017.87,1200.0,0.02682,2e-05,4.55918]
[1779980868419,40.09,73018.05,1200.0,0.02681,2e-05,4.55777]
[1779980869089,40.09,73018.05,1200.0,0.02681,2e-05,4.55777]
[1779980869112,40.09,73034.5,1200.0,0.02716,2e-05,4.60774]
[1779980869595,40.09,73034.5,1200.0,0.02716,2e-05,4.60774]
[1779980870163,40.09,73040.87,1200.0,0.0273,2e-05,4.62733]
[1779980871922,40.09,73039.11,1200.0,0.02725,2e-05,4.62106]
[1779980871966,40.09,73035.4,1200.0,0.02717,2e-05,4.60922]
[1779980875567,40.04,73011.15,1200.0,0.02651,2e-05,4.51388]
[1779980881542,39.95,73012.2,1200.0,0.02627,2e-05,4.4805]
[1779980886577,39.94,73009.62,1200.0,0.02619,2e-05,4.46862]
[1779980891612,39.93,73011.11,1200.0,0.02619,2e-05,4.4691]
[1779980897655,39.92,73010.89,1200.0,0.02616,2e-05,4.46365]
[1779980902690,39.91,73004.75,1200.0,0.026,2e-05,4.44123]
[1779980907725,39.9,72992.44,1200.0,0.02572,2e-05,4.40003]
[1779980912760,39.9,72986.81,1200.0,0.02557,2e-05,4.37788]
[1779980917795,39.87,72984.03,1200.0,0.02545,2e-05,4.36086]
[1779980919809,39.86,72965.76,1200.0,0.02504,2e-05,4.30033]
[1779980921956,39.85,72946.81,1200.0,0.02462,2e-05,4.23953]
[1779980922622,39.85,72946.81,1200.0,0.02462,2e-05,4.23953]
[1779980922714,39.85,72946.81,1200.0,0.02462,2e-05,4.23953]
[1779980922735,39.85,72946.81,1200.0,0.02462,2e-05,4.23953]
[1779980922830,39.84,72924.55,1200.0,0.02416,2e-05,4.17125]
[1779980923851,39.84,72924.55,1200.0,0.02416,2e-05,4.17125]
[1779980925594,39.84,72909.24,1200.0,0.02387,2e-05,4.12817]
[1779980926419,39.84,72902.6,1200.0,0.02375,2e-05,4.1097]
[1779980926858,39.84,72896.02,1200.0,0.02362,2e-05,4.09086]
[1779980932068,39.83,72894.08,1200.0,0.02355,2e-05,4.0813]
[1779980937936,39.81,72894.8,1200.0,0.02351,2e-05,4.07538]
[1779980942971,39.79,72896.42,1200.0,0.0235,2e-05,4.07363]
[1779980948016,39.79,72899.86,1200.0,0.02355,2e-05,4.0806]
[1779980953044,39.78,72898.92,1200.0,0.02352,2e-05,4.07654]
[1779980958103,39.78,72891.67,1200.0,0.02338,2e-05,4.0554]
[1779980963141,39.78,72881.91,1200.0,0.02319,2e-05,4.02755]
[1779980968175,39.78,72876.84,1200.0,0.02309,2e-05,4.0132]
[1779980972204,39.78,72859.65,1200.0,0.02277,2e-05,3.96391]
[1779980977239,39.79,72850.9,1200.0,0.02263,2e-05,3.94374]
[1779980980262,39.8,72833.16,1200.0,0.02232,2e-05,3.89739]
[1779980985297,39.8,72828.4,1200.0,0.02224,2e-05,3.88521]
[1779980989977,39.8,72846.84,1200.0,0.02259,2e-05,3.9375]
[1779980991347,39.8,72865.43,1200.0,0.02294,2e-05,3.989]
[1779980996382,39.8,72867.51,1200.0,0.02298,2e-05,3.99486]
[1779981001417,39.8,72873.02,1200.0,0.02308,2e-05,4.0102]
[1779981006453,39.8,72888.85,1200.0,0.02337,2e-05,4.05422]
[1779981011492,39.8,72896.14,1200.0,0.02351,2e-05,4.0742]
[1779981016527,39.8,72893.62,1200.0,0.02345,2e-05,4.06634]
[1779981021562,39.8,72892.02,1200.0,0.02342,2e-05,4.06119]
[1779981026597,39.8,72897.61,1200.0,0.02352,2e-05,4.0763]
[1779981031633,39.8,72898.11,1200.0,0.02352,2e-05,4.0751]
[1779981036669,39.79,72897.51,1200.0,0.0235,2e-05,4.07268]
[1779981041703,39.79,72894.55,1200.0,0.02344,2e-05,4.06364]
[1779981046738,39.79,72893.49,1200.0,0.02341,2e-05,4.06003]
[1779981048760,39.79,72871.44,1200.0,0.023,2e-05,3.99799]
[1779981053795,39.79,72856.33,1200.0,0.02272,2e-05,3.9561]
[1779981058830,39.79,72856.39,1200.0,0.02272,2e-05,3.95658]
[1779981061754,39.79,72857.2,1200.0,0.02274,2e-05,3.95894]
[1779981062325,39.79,72857.2,1200.0,0.02274,2e-05,3.95894]
[1779981061856,39.79,72845.5,1200.0,0.02252,2e-05,3.92672]
[1779981062863,39.79,72832.6,1200.0,0.02229,2e-05,3.89142]
[1779981067269,39.8,72827.63,1200.0,0.02221,2e-05,3.88017]
[1779981067317,39.8,72827.63,1200.0,0.02221,2e-05,3.88017]
[1779981067470,39.8,72817.23,1200.0,0.02203,2e-05,3.85269]
[1779981067761,39.8,72817.23,1200.0,0.02203,2e-05,3.85269]
[1779981067824,39.8,72817.23,1200.0,0.02203,2e-05,3.85269]
[1779981070859,39.8,72803.41,1200.0,0.02179,2e-05,3.81701]
[1779981070921,39.81,72806.75,1200.0,0.02187,2e-05,3.82784]
[1779981071665,39.81,72806.75,1200.0,0.02187,2e-05,3.82784]
[1779981071723,39.81,72806.75,1200.0,0.02187,2e-05,3.82784]
[1779981071893,39.81,72806.75,1200.0,0.02187,2e-05,3.82784]
[1779981072283,39.81,72806.75,1200.0,0.02187,2e-05,3.82784]
[1779981072343,39.81,72806.24,1200.0,0.02186,2e-05,3.82736]
[1779981074792,39.81,72804.74,1200.0,0.02184,2e-05,3.82387]
[1779981074917,39.81,72804.74,1200.0,0.02184,2e-05,3.82387]
[1779981075202,39.81,72804.74,1200.0,0.02184,2e-05,3.82387]
[1779981075218,39.81,72794.21,1200.0,0.02165,2e-05,3.79586]
[1779981076231,39.81,72794.21,1200.0,0.02165,2e-05,3.79586]
[1779981076992,39.81,72788.56,1200.0,0.02155,2e-05,3.78018]
[1779981077506,39.81,72783.39,1200.0,0.02146,2e-05,3.76638]
[1779981077970,39.81,72785.03,1200.0,0.02148,2e-05,3.77022]
[1779981078581,39.81,72785.03,1200.0,0.02148,2e-05,3.77022]
[1779981078977,39.82,72788.44,1200.0,0.02157,2e-05,3.78313]
[1779981080701,39.82,72787.6,1200.0,0.02155,2e-05,3.78037]
[1779981080958,39.82,72787.6,1200.0,0.02155,2e-05,3.78037]
[1779981082022,39.82,72790.69,1200.0,0.0216,2e-05,3.78809]
[1779981082368,39.82,72790.69,1200.0,0.0216,2e-05,3.78809]
[1779981084167,39.81,72799.31,1200.0,0.02175,2e-05,3.81009]
[1779981090074,39.8,72787.98,1200.0,0.02152,2e-05,3.77581]
[1779981091027,39.8,72787.98,1200.0,0.02152,2e-05,3.77581]
[1779981091081,39.8,72785.01,1200.0,0.02145,2e-05,3.76553]
[1779981096117,39.81,72782.35,1200.0,0.02142,2e-05,3.75997]
[1779981100432,39.81,72777.31,1200.0,0.02133,2e-05,3.74704]
[1779981102539,39.81,72777.3,1200.0,0.02133,2e-05,3.74727]
[1779981103642,39.81,72781.13,1200.0,0.02141,2e-05,3.7588]
[1779981109216,39.81,72781.22,1200.0,0.02142,2e-05,3.75968]
[1779981111124,39.81,72781.65,1200.0,0.02142,2e-05,3.76094]
[1779981111929,39.81,72786.24,1200.0,0.02151,2e-05,3.77328]
[1779981112247,39.81,72792.78,1200.0,0.02162,2e-05,3.79086]
[1779981112482,39.81,72792.78,1200.0,0.02162,2e-05,3.79086]
[1779981113254,39.82,72790.52,1200.0,0.02159,2e-05,3.78578]
[1779981114567,39.82,72791.54,1200.0,0.02161,2e-05,3.78855]
[1779981115268,39.82,72791.71,1200.0,0.02161,2e-05,3.78906]
[1779981115563,39.82,72791.71,1200.0,0.02161,2e-05,3.78906]
[1779981116275,39.82,72791.81,1200.0,0.02162,2e-05,3.79027]
[1779981116466,39.82,72791.81,1200.0,0.02162,2e-05,3.79027]
[1779981117282,39.82,72792.25,1200.0,0.02163,2e-05,3.7915]
[1779981117861,39.82,72792.25,1200.0,0.02163,2e-05,3.7915]
[1779981118289,39.82,72790.77,1200.0,0.02161,2e-05,3.78847]
[1779981119393,39.82,72790.77,1200.0,0.02161,2e-05,3.78847]
[1779981120187,39.82,72790.72,1200.0,0.02161,2e-05,3.78839]
[1779981125338,39.82,72794.68,1200.0,0.02168,2e-05,3.79934]
[1779981125591,39.82,72794.68,1200.0,0.02168,2e-05,3.79934]
[1779981125738,39.82,72794.68,1200.0,0.02168,2e-05,3.79934]
[1779981128359,39.82,72815.7,1200.0,0.02206,2e-05,3.85612]
[1779981133394,39.82,72818.52,1200.0,0.0221,2e-05,3.86341]
[1779981136395,39.82,72819.57,1200.0,0.02212,2e-05,3.86612]
[1779981136778,39.82,72819.57,1200.0,0.02212,2e-05,3.86604]
[1779981140381,39.82,72819.54,1200.0,0.02212,2e-05,3.86581]
[1779981141452,39.82,72817.71,1200.0,0.02209,2e-05,3.8607]
[1779981147492,39.82,72819.27,1200.0,0.02211,2e-05,3.86448]
[1779981152529,39.82,72817.55,1200.0,0.02207,2e-05,3.85759]
[1779981154444,39.82,72817.07,1200.0,0.02206,2e-05,3.85622]
[1779981155833,39.82,72812.48,1200.0,0.02198,2e-05,3.84372]
[1779981161592,39.82,72807.25,1200.0,0.02188,2e-05,3.82944]
[1779981162823,39.82,72807.25,1200.0,0.02188,2e-05,3.82944]
[1779981163822,39.82,72805.8,1200.0,0.02185,2e-05,3.82551]
[1779981167180,39.82,72799.01,1200.0,0.02173,2e-05,3.80726]
[1779981172672,39.82,72800.44,1200.0,0.02176,2e-05,3.81125]
[1779981177707,39.82,72800.78,1200.0,0.02177,2e-05,3.81229]
[1779981182742,39.82,72801.96,1200.0,0.02179,2e-05,3.81559]
[1779981187780,39.82,72811.79,1200.0,0.02197,2e-05,3.84221]
[1779981190477,39.82,72812.33,1200.0,0.02198,2e-05,3.84362]
[1779981191684,39.82,72816.73,1200.0,0.02205,2e-05,3.85552]
[1779981192238,39.82,72816.73,1200.0,0.02205,2e-05,3.85552]
[1779981193527,39.82,72811.02,1200.0,0.02195,2e-05,3.83997]
[1779981196531,39.82,72809.16,1200.0,0.02192,2e-05,3.83497]
[1779981196737,39.82,72809.16,1200.0,0.02192,2e-05,3.83497]
[1779981199948,39.82,72809.3,1200.0,0.02192,2e-05,3.83534]
[1779981200017,39.82,72809.3,1200.0,0.02192,2e-05,3.83534]
[1779981200166,39.82,72809.3,1200.0,0.02192,2e-05,3.83534]
[1779981200871,39.82,72786.51,1200.0,0.02151,2e-05,3.77414]
[1779981201518,39.82,72786.51,1200.0,0.02151,2e-05,3.77414]
[1779981201713,39.82,72786.51,1200.0,0.02151,2e-05,3.77414]
[1779981201878,39.82,72777.88,1200.0,0.02136,2e-05,3.75126]
[1779981202557,39.82,72777.88,1200.0,0.02136,2e-05,3.75126]
[1779981202885,39.82,72777.8,1200.0,0.02136,2e-05,3.75058]
[1779981204445,39.82,72777.8,1200.0,0.02136,2e-05,3.75058]
[1779981205498,39.82,72776.26,1200.0,0.02133,2e-05,3.74677]
[1779981205829,39.82,72776.26,1200.0,0.02133,2e-05,3.74677]
[1779981206445,39.82,72776.26,1200.0,0.02133,2e-05,3.74677]
[1779981205908,39.82,72769.91,1200.0,0.02122,2e-05,3.73009]
[1779981206892,39.82,72769.91,1200.0,0.02122,2e-05,3.73009]
[1779981207026,39.82,72769.91,1200.0,0.02122,2e-05,3.73009]
[1779981207509,39.82,72766.14,1200.0,0.02115,2e-05,3.71968]
[1779981208040,39.82,72766.14,1200.0,0.02115,2e-05,3.71968]
[1779981211878,39.8,72761.99,1200.0,0.02103,2e-05,3.70067]
[1779981211972,39.79,72768.53,1200.0,0.02111,2e-05,3.71222]
[1779981216663,39.79,72780.7,1200.0,0.02132,2e-05,3.74508]
[1779981217009,39.79,72782.7,1200.0,0.02136,2e-05,3.75053]
[1779981217617,39.79,72782.7,1200.0,0.02136,2e-05,3.75053]
[1779981218016,39.79,72782.6,1200.0,0.02135,2e-05,3.74978]
[1779981223063,39.79,72793.94,1200.0,0.02156,2e-05,3.78053]
[1779981228098,39.79,72776.28,1200.0,0.02125,2e-05,3.73401]
[1779981230609,39.79,72774.98,1200.0,0.02123,2e-05,3.73087]
[1779981234641,39.79,72759.84,1200.0,0.02097,2e-05,3.6917]
[1779981235147,39.79,72759.53,1200.0,0.02097,2e-05,3.6911]
[1779981237726,39.79,72760.24,1200.0,0.02097,2e-05,3.6922]
[1779981238169,39.79,72761.26,1200.0,0.02099,2e-05,3.69449]
[1779981242840,39.79,72764.12,1200.0,0.02104,2e-05,3.70283]
[1779981243204,39.79,72763.88,1200.0,0.02104,2e-05,3.70238]
[1779981243639,39.79,72763.88,1200.0,0.02104,2e-05,3.70238]
[1779981244505,39.79,72763.88,1200.0,0.02104,2e-05,3.70238]
[1779981247421,39.79,72764.39,1200.0,0.02105,2e-05,3.70308]
[1779981247518,39.79,72764.36,1200.0,0.02104,2e-05,3.70216]
[1779981249986,39.79,72764.09,1200.0,0.02104,2e-05,3.70164]
[1779981250255,39.79,72764.3,1200.0,0.02104,2e-05,3.70238]
[1779981251508,39.79,72764.3,1200.0,0.02104,2e-05,3.70238]
[1779981252269,39.79,72764.11,1200.0,0.02103,2e-05,3.70103]
[1779981257304,39.79,72762.33,1200.0,0.02101,2e-05,3.69729]
[1779981262343,39.79,72764.24,1200.0,0.02105,2e-05,3.70325]
[1779981267378,39.8,72761.74,1200.0,0.02101,2e-05,3.69757]
[1779981272415,39.8,72763.64,1200.0,0.02104,2e-05,3.70165]
[1779981275043,39.8,72758.78,1200.0,0.02096,2e-05,3.68921]
[1779981275436,39.8,72759.12,1200.0,0.02096,2e-05,3.69028]
[1779981280515,39.8,72747.43,1200.0,0.02075,2e-05,3.65807]
[1779981280537,39.79,72744.66,1200.0,0.0207,2e-05,3.65049]
[1779981281414,39.79,72744.66,1200.0,0.0207,2e-05,3.65049]
[1779981281479,39.79,72743.12,1200.0,0.02067,2e-05,3.64613]
[1779981286514,39.79,72736.23,1200.0,0.02055,2e-05,3.62721]
[1779981290269,39.79,72736.31,1200.0,0.02055,2e-05,3.62654]
[1779981295443,39.78,72740.81,1200.0,0.02061,2e-05,3.63653]
[1779981299889,39.78,72740.74,1200.0,0.0206,2e-05,3.63518]
[1779981303274,39.78,72740.62,1200.0,0.02059,2e-05,3.63401]
[1779981305611,39.78,72739.57,1200.0,0.02057,2e-05,3.63069]
[1779981309646,39.78,72742.8,1200.0,0.02062,2e-05,3.6381]
[1779981310575,39.78,72742.8,1200.0,0.02062,2e-05,3.6381]
[1779981311367,39.77,72742.0,1200.0,0.0206,2e-05,3.63574]
[1779981311379,39.77,72742.0,1200.0,0.0206,2e-05,3.63574]
[1779981313208,39.77,72751.88,1200.0,0.02077,2e-05,3.66133]
[1779981313733,39.77,72748.3,1200.0,0.02071,2e-05,3.65164]
[1779981315949,39.77,72748.9,1200.0,0.02072,2e-05,3.65273]
[1779981318139,39.77,72750.22,1200.0,0.02074,2e-05,3.65569]
[1779981321104,39.77,72748.75,1200.0,0.02071,2e-05,3.65109]
[1779981321756,39.77,72749.84,1200.0,0.02072,2e-05,3.65364]
[1779981322677,39.77,72749.31,1200.0,0.02071,2e-05,3.65209]
[1779981323683,39.77,72749.02,1200.0,0.0207,2e-05,3.65104]
[1779981326335,39.77,72746.83,1200.0,0.02066,2e-05,3.64477]
[1779981327716,39.76,72750.35,1200.0,0.02072,2e-05,3.6535]
[1779981333074,39.76,72754.25,1200.0,0.02077,2e-05,3.66054]
[1779981333078,39.76,72755.97,1200.0,0.0208,2e-05,3.66473]
[1779981338854,39.76,72754.94,1200.0,0.02079,2e-05,3.66347]
[1779981338888,39.76,72753.7,1200.0,0.02077,2e-05,3.66052]
[1779981343923,39.76,72753.52,1200.0,0.02076,2e-05,3.6585]
[1779981345385,39.76,72753.52,1200.0,0.02076,2e-05,3.6585]
[1779981346420,39.76,72753.48,1200.0,0.02075,2e-05,3.65809]
[1779981351839,39.76,72745.21,1200.0,0.0206,2e-05,3.63487]
[1779981354399,39.75,72735.18,1200.0,0.02043,2e-05,3.60835]
[1779981359462,39.75,72733.41,1200.0,0.02039,2e-05,3.60249]
[1779981364391,39.75,72732.47,1200.0,0.02037,2e-05,3.59926]
[1779981365327,39.75,72733.34,1200.0,0.02038,2e-05,3.60131]
[1779981367245,39.75,72710.87,1200.0,0.02,2e-05,3.5433]
[1779981367606,39.75,72710.87,1200.0,0.02,2e-05,3.5433]
[1779981368008,39.75,72708.71,1200.0,0.01996,2e-05,3.53761]
[1779981369328,39.75,72706.94,1200.0,0.01993,2e-05,3.53311]
[1779981373822,39.75,72705.02,1200.0,0.0199,2e-05,3.52777]
[1779981374868,39.75,72701.63,1200.0,0.01984,2e-05,3.51908]
[1779981379995,39.74,72711.46,1200.0,0.02,2e-05,3.54378]
[1779981381416,39.74,72718.58,1200.0,0.02012,2e-05,3.56186]
[1779981382105,39.74,72717.21,1200.0,0.0201,2e-05,3.55821]
[1779981382925,39.74,72712.68,1200.0,0.02002,2e-05,3.5465]
[1779981388238,39.74,72711.79,1200.0,0.02,2e-05,3.54355]
[1779981391684,39.74,72710.63,1200.0,0.01997,2e-05,3.5385]
[1779981392530,39.74,72710.63,1200.0,0.01997,2e-05,3.5385]
[1779981394311,39.74,72707.71,1200.0,0.01992,2e-05,3.53086]
[1779981397716,39.74,72705.6,1200.0,0.01988,2e-05,3.52511]
[1779981402723,39.74,72710.13,1200.0,0.01996,2e-05,3.53622]
[1779981405134,39.74,72720.68,1200.0,0.02013,2e-05,3.56295]
[1779981406219,39.74,72723.03,1200.0,0.02017,2e-05,3.56884]
[1779981407070,39.74,72723.13,1200.0,0.02017,2e-05,3.56895]
[1779981412650,39.74,72703.99,1200.0,0.01985,2e-05,3.5196]
[1779981418448,39.73,72720.66,1200.0,0.02012,2e-05,3.56146]
[1779981423485,39.73,72739.65,1200.0,0.02043,2e-05,3.60954]
[1779981428520,39.73,72744.4,1200.0,0.02051,2e-05,3.62067]
[1779981431411,39.73,72744.35,1200.0,0.0205,2e-05,3.62006]
[1779981436286,39.72,72745.44,1200.0,0.02051,2e-05,3.62171]
[1779981441612,39.72,72764.42,1200.0,0.02083,2e-05,3.66973]
[1779981443758,39.72,72763.61,1200.0,0.02081,2e-05,3.66698]
[1779981449411,39.72,72766.62,1200.0,0.02085,2e-05,3.67329]
[1779981450454,39.71,72753.25,1200.0,0.02062,2e-05,3.63803]
[1779981455710,39.71,72741.8,1200.0,0.02041,2e-05,3.60511]
[1779981457819,39.71,72745.86,1200.0,0.02047,2e-05,3.6152]
[1779981457824,39.71,72745.86,1200.0,0.02047,2e-05,3.6152]
[1779981458886,39.71,72742.25,1200.0,0.02041,2e-05,3.60564]
[1779981464787,39.7,72753.11,1200.0,0.02058,2e-05,3.63211]
[1779981466821,39.7,72753.32,1200.0,0.02059,2e-05,3.63239]
[1779981468143,39.7,72753.68,1200.0,0.02059,2e-05,3.63306]
[1779981473852,39.7,72748.73,1200.0,0.02049,2e-05,3.61838]
[1779981478887,39.7,72745.86,1200.0,0.02044,2e-05,3.60978]
[1779981483926,39.69,72749.96,1200.0,0.0205,2e-05,3.61917]
[1779981488961,39.69,72745.71,1200.0,0.02042,2e-05,3.60688]
[1779981489819,39.69,72745.71,1200.0,0.02042,2e-05,3.60688]
[1779981491347,39.69,72745.45,1200.0,0.02041,2e-05,3.60598]
[1779981492198,39.69,72745.45,1200.0,0.02041,2e-05,3.60575]
[1779981492216,39.69,72723.92,1200.0,0.02005,2e-05,3.55012]
[1779981493734,39.69,72702.62,1200.0,0.01969,2e-05,3.49581]
[1779981494105,39.69,72702.62,1200.0,0.01969,2e-05,3.49581]
[1779981494587,39.69,72702.62,1200.0,0.01969,2e-05,3.49581]
[1779981498825,39.69,72694.73,1200.0,0.01956,2e-05,3.47577]
[1779981499938,39.69,72688.21,1200.0,0.01946,2e-05,3.45938]
[1779981504299,39.69,72681.28,1200.0,0.01934,2e-05,3.44214]
[1779981505713,39.69,72679.13,1200.0,0.01931,2e-05,3.43682]
[1779981511022,39.69,72673.1,1200.0,0.01921,2e-05,3.42232]
[1779981516863,39.69,72662.62,1200.0,0.01904,2e-05,3.39531]
[1779981517065,39.69,72662.62,1200.0,0.01904,2e-05,3.39531]
[1779981522234,39.69,72650.44,1200.0,0.01885,2e-05,3.36609]
[1779981527090,39.69,72651.55,1200.0,0.01888,2e-05,3.36968]
[1779981532283,39.7,72652.65,1200.0,0.0189,2e-05,3.37338]
[1779981537321,39.7,72649.4,1200.0,0.01885,2e-05,3.36623]
[1779981542356,39.7,72649.61,1200.0,0.01886,2e-05,3.36758]
[1779981547391,39.7,72657.63,1200.0,0.019,2e-05,3.38811]
[1779981552426,39.71,72657.23,1200.0,0.01899,2e-05,3.38777]
[1779981557186,39.71,72645.47,1200.0,0.01881,2e-05,3.35935]
[1779981557567,39.71,72645.47,1200.0,0.01881,2e-05,3.35935]
[1779981558236,39.71,72634.9,1200.0,0.01864,2e-05,3.33368]
[1779981564514,39.71,72631.55,1200.0,0.0186,2e-05,3.3271]
[1779981566875,39.71,72631.46,1200.0,0.0186,2e-05,3.3271]
[1779981568172,39.71,72635.16,1200.0,0.01866,2e-05,3.33657]
[1779981568654,39.71,72635.16,1200.0,0.01866,2e-05,3.33657]
[1779981569669,39.71,72644.27,1200.0,0.01881,2e-05,3.35906]
[1779981574779,39.72,72667.36,1200.0,0.01917,2e-05,3.41493]
[1779981576664,39.72,72668.26,1200.0,0.01919,2e-05,3.41731]
[1779981582658,39.72,72657.08,1200.0,0.01901,2e-05,3.39032]
[1779981586687,39.72,72639.03,1200.0,0.01873,2e-05,3.34648]
[1779981591722,39.72,72638.74,1200.0,0.01873,2e-05,3.34677]
[1779981596757,39.72,72637.91,1200.0,0.01872,2e-05,3.34569]
[1779981601595,39.73,72634.48,1200.0,0.01868,2e-05,3.33808]
[1779981603762,39.73,72620.32,1200.0,0.01846,2e-05,3.30406]
[1779981606476,39.73,72613.34,1200.0,0.01835,2e-05,3.28796]
[1779981606794,39.73,72613.34,1200.0,0.01835,2e-05,3.28796]
[1779981606829,39.73,72595.41,1200.0,0.01808,2e-05,3.24519]
[1779981608877,39.73,72583.16,1200.0,0.01789,2e-05,3.21632]
[1779981609385,39.73,72582.93,1200.0,0.01789,2e-05,3.21613]
[1779981612238,39.74,72599.39,1200.0,0.01815,2e-05,3.25657]
[1779981615387,39.74,72607.04,1200.0,0.01828,2e-05,3.27599]
[1779981616440,39.74,72598.88,1200.0,0.01815,2e-05,3.25673]
[1779981621938,39.75,72590.01,1200.0,0.01803,2e-05,3.2377]
[1779981622100,39.75,72590.01,1200.0,0.01803,2e-05,3.2377]
[1779981623205,39.75,72593.1,1200.0,0.01808,2e-05,3.24546]
[1779981625206,39.75,72604.67,1200.0,0.01826,2e-05,3.27392]
[1779981626476,39.75,72601.18,1200.0,0.01821,2e-05,3.26619]
[1779981627480,39.75,72597.75,1200.0,0.01816,2e-05,3.25831]
[1779981628739,39.75,72594.86,1200.0,0.01812,2e-05,3.25174]
[1779981630819,39.75,72585.6,1200.0,0.01798,2e-05,3.23041]
[1779981632029,39.76,72611.43,1200.0,0.01838,2e-05,3.291]
[1779981632207,39.76,72611.43,1200.0,0.01838,2e-05,3.291]
[1779981638058,39.76,72601.41,1200.0,0.01823,2e-05,3.26905]
[1779981643093,39.77,72585.05,1200.0,0.018,2e-05,3.23181]
[1779981648626,39.77,72584.21,1200.0,0.01799,2e-05,3.231]
[1779981652673,39.77,72584.54,1200.0,0.01801,2e-05,3.23337]
[1779981653689,39.78,72577.24,1200.0,0.0179,2e-05,3.21682]
[1779981659209,39.78,72583.59,1200.0,0.01801,2e-05,3.23433]
[1779981664334,39.79,72594.85,1200.0,0.0182,2e-05,3.26276]
[1779981664395,39.79,72594.85,1200.0,0.0182,2e-05,3.26276]
[1779981665988,39.79,72609.13,1200.0,0.01842,2e-05,3.29746]
[1779981666579,39.79,72618.07,1200.0,0.01856,2e-05,3.31973]
[1779981667236,39.79,72621.4,1200.0,0.01862,2e-05,3.32806]
[1779981669826,39.79,72620.84,1200.0,0.01861,2e-05,3.32716]
[1779981670637,39.79,72620.19,1200.0,0.0186,2e-05,3.32582]
[1779981671179,39.79,72620.6,1200.0,0.01861,2e-05,3.32704]
[1779981671721,39.79,72620.6,1200.0,0.01861,2e-05,3.32704]
[1779981673059,39.79,72620.17,1200.0,0.0186,2e-05,3.32623]
[1779981677559,39.8,72622.68,1200.0,0.01865,2e-05,3.33349]
[1779981678100,39.8,72622.68,1200.0,0.01865,2e-05,3.33349]
[1779981681379,39.8,72612.64,1200.0,0.0185,2e-05,3.31013]
[1779981686652,39.8,72604.78,1200.0,0.01839,2e-05,3.29259]
[1779981689490,39.81,72595.86,1200.0,0.01826,2e-05,3.27209]
[1779981691108,39.81,72595.98,1200.0,0.01826,2e-05,3.27271]
[1779981691963,39.81,72610.66,1200.0,0.01849,2e-05,3.30807]
[1779981692068,39.81,72610.66,1200.0,0.01849,2e-05,3.30807]
[1779981696266,39.81,72611.92,1200.0,0.01851,2e-05,3.31091]
[1779981699415,39.81,72591.47,1200.0,0.0182,2e-05,3.26261]
[1779981701139,39.81,72591.1,1200.0,0.01819,2e-05,3.26206]
[1779981702198,39.82,72581.39,1200.0,0.01805,2e-05,3.23959]
[1779981702598,39.82,72581.39,1200.0,0.01805,2e-05,3.23959]
[1779981703667,39.82,72579.71,1200.0,0.01803,2e-05,3.23596]
[1779981708778,39.82,72581.61,1200.0,0.01807,2e-05,3.24237]
[1779981714604,39.83,72588.48,1200.0,0.01819,2e-05,3.26142]
[1779981719648,39.83,72600.08,1200.0,0.01838,2e-05,3.2909]
[1779981724684,39.84,72616.89,1200.0,0.01865,2e-05,3.33298]
[1779981725603,39.84,72616.89,1200.0,0.01865,2e-05,3.33298]
[1779981726664,39.84,72618.37,1200.0,0.01868,2e-05,3.3368]
[1779981731733,39.84,72627.12,1200.0,0.01882,2e-05,3.35932]
[1779981736769,39.84,72639.97,1200.0,0.01903,2e-05,3.39157]
[1779981741119,39.84,72642.85,1200.0,0.01908,2e-05,3.39905]
[1779981741859,39.85,72671.07,1200.0,0.01954,2e-05,3.46944]
[1779981743523,39.85,72666.14,1200.0,0.01946,2e-05,3.45711]
[1779981748847,39.85,72674.63,1200.0,0.01959,2e-05,3.47838]
[1779981751016,39.85,72686.13,1200.0,0.01978,2e-05,3.50732]
[1779981752098,39.84,72690.59,1200.0,0.01985,2e-05,3.51677]
[1779981757183,39.84,72690.17,1200.0,0.01984,2e-05,3.51529]
[1779981758056,39.84,72690.52,1200.0,0.01984,2e-05,3.5161]
[1779981759101,39.84,72695.12,1200.0,0.01992,2e-05,3.52767]
[1779981764974,39.84,72707.85,1200.0,0.02012,2e-05,3.55895]
[1779981765216,39.84,72707.85,1200.0,0.02012,2e-05,3.55895]
[1779981771016,39.84,72706.05,1200.0,0.02009,2e-05,3.55346]
[1779981776052,39.84,72702.18,1200.0,0.02002,2e-05,3.54291]
[1779981781080,39.84,72703.44,1200.0,0.02003,2e-05,3.54566]
[1779981784841,39.83,72719.13,1200.0,0.02029,2e-05,3.58524]
[1779981785611,39.83,72722.05,1200.0,0.02034,2e-05,3.59256]
[1779981791158,39.83,72722.98,1200.0,0.02035,2e-05,3.59366]
[1779981796193,39.83,72718.23,1200.0,0.02026,2e-05,3.58058]
[1779981801228,39.83,72728.01,1200.0,0.02042,2e-05,3.60486]
[1779981802072,39.83,72728.01,1200.0,0.02042,2e-05,3.60486]
[1779981803104,39.82,72724.95,1200.0,0.02037,2e-05,3.59676]
[1779981808277,39.82,72716.74,1200.0,0.02022,2e-05,3.57464]
[1779981813314,39.82,72713.21,1200.0,0.02015,2e-05,3.56308]
[1779981818353,39.82,72716.53,1200.0,0.0202,2e-05,3.57087]
[1779981823145,39.82,72727.2,1200.0,0.02038,2e-05,3.59781]
[1779981824274,39.82,72729.07,1200.0,0.02041,2e-05,3.60223]
[1779981827677,39.81,72743.41,1200.0,0.02064,2e-05,3.63864]
[1779981829513,39.81,72731.59,1200.0,0.02044,2e-05,3.6072]
[1779981829520,39.81,72710.92,1200.0,0.02009,2e-05,3.55412]
[1779981835479,39.81,72707.94,1200.0,0.02004,2e-05,3.54575]
[1779981840514,39.81,72727.58,1200.0,0.02036,2e-05,3.59546]
[1779981845549,39.81,72727.04,1200.0,0.02034,2e-05,3.59295]
[1779981850584,39.8,72729.06,1200.0,0.02037,2e-05,3.59712]
[1779981851420,39.8,72729.06,1200.0,0.02037,2e-05,3.59712]
[1779981852533,39.8,72722.25,1200.0,0.02026,2e-05,3.5794]
[1779981855203,39.8,72726.0,1200.0,0.02032,2e-05,3.58871]
[1779981856230,39.8,72728.57,1200.0,0.02036,2e-05,3.59515]
[1779981861861,39.8,72745.36,1200.0,0.02063,2e-05,3.63717]
[1779981863543,39.8,72756.91,1200.0,0.02083,2e-05,3.66674]
[1779981866062,39.79,72759.85,1200.0,0.02087,2e-05,3.6738]
[1779981866582,39.79,72759.63,1200.0,0.02087,2e-05,3.6729]
[1779981867422,39.79,72771.47,1200.0,0.02107,2e-05,3.70368]
[1779981867585,39.79,72771.47,1200.0,0.02107,2e-05,3.70368]
[1779981868819,39.79,72775.8,1200.0,0.02114,2e-05,3.71472]
[1779981869651,39.79,72778.2,1200.0,0.02118,2e-05,3.72067]
[1779981869837,39.79,72778.2,1200.0,0.02118,2e-05,3.72067]
[1779981876119,39.79,72757.11,1200.0,0.02079,2e-05,3.66145]
[1779981876740,39.78,72753.88,1200.0,0.02074,2e-05,3.65271]
[1779981877233,39.78,72753.88,1200.0,0.02074,2e-05,3.65271]
[1779981877375,39.78,72744.61,1200.0,0.02058,2e-05,3.6283]
[1779981878959,39.78,72729.53,1200.0,0.02032,2e-05,3.58907]
[1779981879374,39.78,72728.2,1200.0,0.0203,2e-05,3.58546]
[1779981884832,39.78,72749.92,1200.0,0.02066,2e-05,3.64036]
[1779981888852,39.78,72751.15,1200.0,0.02067,2e-05,3.64273]
[1779981889877,39.78,72749.93,1200.0,0.02065,2e-05,3.63928]
[1779981895913,39.77,72743.06,1200.0,0.02052,2e-05,3.61987]
[1779981900948,39.77,72740.27,1200.0,0.02047,2e-05,3.6116]
[1779981902687,39.77,72742.28,1200.0,0.0205,2e-05,3.6166]
[1779981903695,39.77,72736.93,1200.0,0.02041,2e-05,3.60255]
[1779981904442,39.77,72733.58,1200.0,0.02035,2e-05,3.59372]
[1779981910011,39.77,72740.39,1200.0,0.02046,2e-05,3.61016]
[1779981915047,39.76,72740.92,1200.0,0.02046,2e-05,3.61055]
[1779981920082,39.76,72738.0,1200.0,0.0204,2e-05,3.60205]
[1779981925117,39.76,72738.76,1200.0,0.02041,2e-05,3.6031]
[1779981930152,39.76,72738.63,1200.0,0.0204,2e-05,3.60185]
[1779981932171,39.75,72758.31,1200.0,0.02073,2e-05,3.65078]
[1779981932811,39.75,72758.31,1200.0,0.02073,2e-05,3.65078]
[1779981933803,39.75,72760.69,1200.0,0.02076,2e-05,3.65672]
[1779981937779,39.75,72765.27,1200.0,0.02084,2e-05,3.66758]
[1779981938842,39.75,72762.86,1200.0,0.02079,2e-05,3.66097]
[1779981944255,39.75,72751.53,1200.0,0.02059,2e-05,3.63005]
[1779981949290,39.74,72754.14,1200.0,0.02063,2e-05,3.63568]
[1779981954326,39.74,72763.79,1200.0,0.02078,2e-05,3.65956]
[1779981954765,39.74,72763.79,1200.0,0.02078,2e-05,3.65956]
[1779981954889,39.74,72763.79,1200.0,0.02078,2e-05,3.65956]
[1779981955902,39.74,72763.53,1200.0,0.02078,2e-05,3.65859]
[1779981961375,39.74,72767.2,1200.0,0.02083,2e-05,3.66646]
[1779981966411,39.73,72756.99,1200.0,0.02064,2e-05,3.63843]
[1779981971446,39.73,72757.72,1200.0,0.02065,2e-05,3.63905]
[1779981976463,39.73,72759.8,1200.0,0.02068,2e-05,3.64344]
[1779981981516,39.72,72746.6,1200.0,0.02044,2e-05,3.6076]
[1779981986551,39.72,72745.28,1200.0,0.02041,2e-05,3.60317]
[1779981991586,39.72,72746.08,1200.0,0.02041,2e-05,3.60252]
[1779981996624,39.71,72750.01,1200.0,0.02047,2e-05,3.61168]
[1779982001660,39.71,72746.0,1200.0,0.02039,2e-05,3.60032]
[1779982006705,39.71,72745.77,1200.0,0.02038,2e-05,3.59863]
[1779982011742,39.71,72751.69,1200.0,0.02048,2e-05,3.61306]
[1779982012872,39.71,72751.69,1200.0,0.02048,2e-05,3.61306]
[1779982018198,39.7,72758.53,1200.0,0.02059,2e-05,3.62977]
[1779982018664,39.7,72759.15,1200.0,0.0206,2e-05,3.63115]
[1779982019244,39.7,72759.15,1200.0,0.0206,2e-05,3.63115]
[1779982024841,39.7,72762.73,1200.0,0.02065,2e-05,3.63916]
[1779982029876,39.7,72774.38,1200.0,0.02084,2e-05,3.66826]
[1779982030972,39.7,72774.38,1200.0,0.02084,2e-05,3.66826]
[1779982031608,39.69,72773.95,1200.0,0.02083,2e-05,3.66652]
[1779982034350,39.69,72793.92,1200.0,0.02117,2e-05,3.71886]
[1779982035468,39.69,72793.68,1200.0,0.02116,2e-05,3.71745]
[1779982036366,39.69,72793.85,1200.0,0.02117,2e-05,3.7179]
[1779982036651,39.69,72794.7,1200.0,0.02118,2e-05,3.71936]
[1779982037756,39.69,72795.54,1200.0,0.02119,2e-05,3.72119]
[1779982038449,39.69,72795.54,1200.0,0.02119,2e-05,3.72119]
[1779982038855,39.69,72787.94,1200.0,0.02105,2e-05,3.70068]
[1779982039941,39.69,72779.2,1200.0,0.0209,2e-05,3.67729]
[1779982040312,39.69,72779.2,1200.0,0.0209,2e-05,3.67729]
[1779982040453,39.69,72779.2,1200.0,0.0209,2e-05,3.67729]
[1779982043526,39.68,72791.8,1200.0,0.02111,2e-05,3.70955]
[1779982043812,39.68,72791.8,1200.0,0.02111,2e-05,3.70955]
[1779982049015,39.68,72807.51,1200.0,0.02137,2e-05,3.74849]
[1779982054051,39.67,72803.11,1200.0,0.02127,2e-05,3.73275]
[1779982059087,39.67,72798.19,1200.0,0.02117,2e-05,3.71765]
[1779982064122,39.66,72799.38,1200.0,0.02117,2e-05,3.71892]
[1779982069157,39.66,72796.26,1200.0,0.02111,2e-05,3.70878]
[1779982074194,39.65,72798.78,1200.0,0.02114,2e-05,3.71363]
[1779982079229,39.65,72803.09,1200.0,0.0212,2e-05,3.72317]
[1779982081276,39.65,72807.21,1200.0,0.02127,2e-05,3.73374]
[1779982082307,39.65,72806.44,1200.0,0.02125,2e-05,3.73128]
[1779982088293,39.64,72792.21,1200.0,0.02099,2e-05,3.69101]
[1779982093329,39.64,72787.09,1200.0,0.02089,2e-05,3.67602]
[1779982098364,39.63,72787.46,1200.0,0.02089,2e-05,3.67548]
[1779982103400,39.63,72780.28,1200.0,0.02075,2e-05,3.65517]
[1779982108435,39.62,72780.97,1200.0,0.02075,2e-05,3.65556]
[1779982113472,39.62,72781.9,1200.0,0.02075,2e-05,3.65476]
[1779982118507,39.62,72782.13,1200.0,0.02075,2e-05,3.65391]
[1779982123542,39.61,72789.1,1200.0,0.02086,2e-05,3.67072]
[1779982128577,39.61,72799.82,1200.0,0.02103,2e-05,3.6972]
[1779982133612,39.6,72799.5,1200.0,0.02101,2e-05,3.69452]
[1779982139010,39.6,72794.47,1200.0,0.02091,2e-05,3.67982]
[1779982140041,39.6,72795.27,1200.0,0.02092,2e-05,3.68127]
[1779982145695,39.59,72792.57,1200.0,0.02086,2e-05,3.67226]
[1779982150732,39.59,72791.98,1200.0,0.02084,2e-05,3.66914]
[1779982155767,39.59,72794.25,1200.0,0.02087,2e-05,3.67359]
[1779982160802,39.58,72796.61,1200.0,0.0209,2e-05,3.67823]
[1779982165837,39.58,72795.39,1200.0,0.02087,2e-05,3.67347]
[1779982170872,39.57,72805.72,1200.0,0.02104,2e-05,3.6992]
[1779982175907,39.57,72809.56,1200.0,0.02109,2e-05,3.70582]
[1779982180942,39.56,72819.94,1200.0,0.02126,2e-05,3.73158]
[1779982185978,39.56,72829.02,1200.0,0.0214,2e-05,3.75374]
[1779982191015,39.55,72832.39,1200.0,0.02145,2e-05,3.7605]
[1779982196051,39.55,72834.31,1200.0,0.02147,2e-05,3.76334]
[1779982196735,39.55,72834.31,1200.0,0.02147,2e-05,3.76334]
[1779982202093,39.54,72840.41,1200.0,0.02155,2e-05,3.77684]
[1779982207133,39.53,72838.35,1200.0,0.0215,2e-05,3.76835]
[1779982207691,39.53,72838.35,1200.0,0.0215,2e-05,3.76835]
[1779982213179,39.53,72848.47,1200.0,0.02166,2e-05,3.79311]
[1779982215214,39.53,72837.33,1200.0,0.02146,2e-05,3.76311]
[1779982216198,39.53,72841.81,1200.0,0.02154,2e-05,3.77459]
[1779982218111,39.52,72840.91,1200.0,0.02152,2e-05,3.77119]
[1779982219134,39.52,72837.08,1200.0,0.02144,2e-05,3.76039]
[1779982224256,39.5,72827.8,1200.0,0.02123,2e-05,3.72856]
[1779982229292,39.5,72834.42,1200.0,0.02134,2e-05,3.74402]
[1779982234329,39.49,72845.68,1200.0,0.02151,2e-05,3.77014]
[1779982239366,39.49,72850.9,1200.0,0.02158,2e-05,3.78125]
[1779982244402,39.48,72845.63,1200.0,0.02148,2e-05,3.76506]
[1779982249438,39.47,72830.29,1200.0,0.02119,2e-05,3.7213]
[1779982250304,39.47,72830.29,1200.0,0.02119,2e-05,3.7213]
[1779982250577,39.47,72830.29,1200.0,0.02119,2e-05,3.7213]
[1779982250705,39.47,72830.29,1200.0,0.02119,2e-05,3.7213]
[1779982252455,39.47,72812.12,1200.0,0.02086,2e-05,3.67237]
[1779982257495,39.47,72805.92,1200.0,0.02074,2e-05,3.65437]
[1779982262531,39.46,72817.76,1200.0,0.02094,2e-05,3.68421]
[1779982264957,39.46,72812.7,1200.0,0.02085,2e-05,3.67023]
[1779982266053,39.46,72805.64,1200.0,0.02072,2e-05,3.65136]
[1779982271594,39.46,72803.96,1200.0,0.02069,2e-05,3.64554]
[1779982276628,39.46,72804.02,1200.0,0.02068,2e-05,3.64452]
[1779982281664,39.45,72803.07,1200.0,0.02066,2e-05,3.64088]
[1779982286700,39.45,72800.58,1200.0,0.0206,2e-05,3.63323]
[1779982291735,39.45,72789.31,1200.0,0.0204,2e-05,3.60108]
[1779982294015,39.45,72795.56,1200.0,0.0205,2e-05,3.61703]
[1779982295034,39.45,72793.59,1200.0,0.02047,2e-05,3.6117]
[1779982300798,39.44,72789.9,1200.0,0.0204,2e-05,3.60106]
[1779982305833,39.44,72772.62,1200.0,0.0201,2e-05,3.55553]
[1779982308331,39.44,72750.8,1200.0,0.01973,2e-05,3.49951]
[1779982309153,39.44,72750.8,1200.0,0.01973,2e-05,3.49951]
[1779982314746,39.44,72745.19,1200.0,0.01964,2e-05,3.4853]
[1779982316753,39.44,72741.51,1200.0,0.01958,2e-05,3.47601]
[1779982321766,39.44,72747.53,1200.0,0.01968,2e-05,3.49151]
[1779982323626,39.44,72743.3,1200.0,0.01961,2e-05,3.48077]
[1779982324679,39.44,72737.93,1200.0,0.01952,2e-05,3.46726]
[1779982330009,39.44,72730.76,1200.0,0.01941,2e-05,3.44965]
[1779982332281,39.44,72730.94,1200.0,0.01941,2e-05,3.45018]
[1779982333304,39.44,72730.81,1200.0,0.01941,2e-05,3.44993]
[1779982339076,39.45,72730.56,1200.0,0.01942,2e-05,3.45192]
[1779982344111,39.45,72732.68,1200.0,0.01946,2e-05,3.45755]
[1779982349147,39.45,72732.94,1200.0,0.01947,2e-05,3.45846]
[1779982354182,39.45,72729.48,1200.0,0.0194,2e-05,3.44827]
[1779982359217,39.45,72737.66,1200.0,0.01954,2e-05,3.46916]
[1779982364253,39.45,72737.56,1200.0,0.01954,2e-05,3.46903]
[1779982366267,39.45,72717.11,1200.0,0.0192,2e-05,3.41764]
[1779982371305,39.47,72709.88,1200.0,0.01912,2e-05,3.40483]
[1779982376341,39.49,72710.5,1200.0,0.01917,2e-05,3.41307]
[1779982381377,39.49,72718.99,1200.0,0.01932,2e-05,3.43605]
[1779982386412,39.49,72721.23,1200.0,0.01936,2e-05,3.44206]
[1779982391447,39.49,72718.33,1200.0,0.01932,2e-05,3.43523]
[1779982396482,39.49,72721.64,1200.0,0.01937,2e-05,3.4439]
[1779982401520,39.49,72725.63,1200.0,0.01944,2e-05,3.45415]
[1779982406562,39.49,72716.67,1200.0,0.0193,2e-05,3.43195]
[1779982412606,39.5,72715.78,1200.0,0.01928,2e-05,3.42845]
[1779982417640,39.5,72722.62,1200.0,0.01939,2e-05,3.44599]
[1779982422675,39.5,72724.35,1200.0,0.01942,2e-05,3.45059]
[1779982427710,39.5,72728.06,1200.0,0.01948,2e-05,3.46006]
[1779982432745,39.5,72725.29,1200.0,0.01944,2e-05,3.45318]
[1779982437780,39.5,72725.47,1200.0,0.01944,2e-05,3.45379]
[1779982442402,39.5,72726.53,1200.0,0.01946,2e-05,3.45656]
[1779982443250,39.5,72736.73,1200.0,0.01963,2e-05,3.48236]
[1779982443596,39.5,72736.73,1200.0,0.01963,2e-05,3.48236]
[1779982444703,39.5,72745.47,1200.0,0.01977,2e-05,3.50454]
[1779982449888,39.5,72732.36,1200.0,0.01955,2e-05,3.47119]
[1779982454923,39.5,72730.43,1200.0,0.01952,2e-05,3.46625]
[1779982459958,39.5,72731.34,1200.0,0.01954,2e-05,3.46857]
[1779982464993,39.5,72733.81,1200.0,0.01958,2e-05,3.47481]
[1779982470030,39.5,72740.12,1200.0,0.01968,2e-05,3.49068]
[1779982475065,39.5,72743.99,1200.0,0.01973,2e-05,3.49858]
[1779982479181,39.5,72742.22,1200.0,0.0197,2e-05,3.49396]
[1779982479283,39.5,72742.47,1200.0,0.01971,2e-05,3.49457]
[1779982485135,39.5,72743.01,1200.0,0.01971,2e-05,3.49554]
[1779982489430,39.5,72742.11,1200.0,0.0197,2e-05,3.49307]
[1779982490450,39.5,72742.58,1200.0,0.01971,2e-05,3.49421]
[1779982496222,39.49,72750.1,1200.0,0.01983,2e-05,3.51281]
[1779982497364,39.49,72750.1,1200.0,0.01983,2e-05,3.51281]
[1779982498489,39.49,72747.01,1200.0,0.01977,2e-05,3.50484]
[1779982504280,39.49,72730.51,1200.0,0.0195,2e-05,3.46287]
[1779982509315,39.49,72736.07,1200.0,0.01959,2e-05,3.47689]
[1779982514350,39.49,72733.95,1200.0,0.01956,2e-05,3.47141]
[1779982519385,39.49,72738.69,1200.0,0.01963,2e-05,3.48326]
[1779982524474,39.49,72742.98,1200.0,0.0197,2e-05,3.49397]
[1779982524586,39.49,72742.98,1200.0,0.0197,2e-05,3.49397]
[1779982525952,39.49,72742.78,1200.0,0.0197,2e-05,3.49334]
[1779982526059,39.49,72742.86,1200.0,0.0197,2e-05,3.49348]
[1779982526497,39.49,72742.86,1200.0,0.0197,2e-05,3.49348]
[1779982529647,39.49,72739.4,1200.0,0.01964,2e-05,3.48454]
[1779982530572,39.49,72740.39,1200.0,0.01966,2e-05,3.48702]
[1779982532675,39.49,72743.46,1200.0,0.0197,2e-05,3.49303]
[1779982533587,39.49,72743.13,1200.0,0.01969,2e-05,3.4921]
[1779982539525,39.49,72746.42,1200.0,0.01975,2e-05,3.50024]
[1779982543554,39.49,72765.1,1200.0,0.02006,2e-05,3.54781]
[1779982548589,39.49,72765.72,1200.0,0.02006,2e-05,3.54876]
[1779982549370,39.49,72765.72,1200.0,0.02006,2e-05,3.54876]
[1779982549536,39.49,72765.72,1200.0,0.02006,2e-05,3.54876]
[1779982550457,39.49,72768.37,1200.0,0.02011,2e-05,3.55544]
[1779982550594,39.49,72768.37,1200.0,0.02011,2e-05,3.55544]
[1779982556645,39.48,72782.37,1200.0,0.02033,2e-05,3.59009]
[1779982558168,39.48,72782.57,1200.0,0.02034,2e-05,3.59039]
[1779982559816,39.48,72786.02,1200.0,0.02039,2e-05,3.59914]
[1779982564785,39.48,72785.85,1200.0,0.02038,2e-05,3.59779]
[1779982565509,39.48,72784.63,1200.0,0.02036,2e-05,3.59417]
[1779982569859,39.48,72785.48,1200.0,0.02037,2e-05,3.5955]
[1779982570549,39.48,72786.1,1200.0,0.02038,2e-05,3.59689]
[1779982575780,39.47,72785.92,1200.0,0.02037,2e-05,3.59517]
[1779982579813,39.47,72806.06,1200.0,0.02071,2e-05,3.64685]
[1779982580272,39.47,72806.06,1200.0,0.02071,2e-05,3.64685]
[1779982581424,39.47,72812.86,1200.0,0.02082,2e-05,3.66445]
[1779982584360,39.47,72811.32,1200.0,0.02079,2e-05,3.65948]
[1779982586131,39.47,72813.3,1200.0,0.02082,2e-05,3.6644]
[1779982590202,39.46,72812.9,1200.0,0.02081,2e-05,3.66209]
[1779982590914,39.46,72812.9,1200.0,0.02081,2e-05,3.66209]
[1779982591376,39.46,72805.42,1200.0,0.02067,2e-05,3.64062]
[1779982595338,39.46,72794.06,1200.0,0.02046,2e-05,3.60992]
[1779982596592,39.46,72794.62,1200.0,0.02047,2e-05,3.61116]
[1779982601977,39.46,72789.07,1200.0,0.02037,2e-05,3.59554]
[1779982607012,39.46,72789.19,1200.0,0.02037,2e-05,3.59493]
[1779982612054,39.45,72787.88,1200.0,0.02034,2e-05,3.59069]
[1779982617089,39.45,72787.14,1200.0,0.02032,2e-05,3.58804]
[1779982622123,39.45,72798.26,1200.0,0.02051,2e-05,3.61619]
[1779982627966,39.45,72801.91,1200.0,0.02056,2e-05,3.62497]
[1779982633221,39.44,72809.88,1200.0,0.02069,2e-05,3.64431]
[1779982638256,39.44,72819.32,1200.0,0.02085,2e-05,3.66795]
[1779982643514,39.44,72819.17,1200.0,0.02083,2e-05,3.66619]
[1779982648539,39.43,72804.23,1200.0,0.02057,2e-05,3.62604]
[1779982654372,39.43,72814.11,1200.0,0.02072,2e-05,3.6485]
[1779982659406,39.43,72799.89,1200.0,0.02047,2e-05,3.61011]
[1779982664442,39.42,72800.17,1200.0,0.02046,2e-05,3.60976]
[1779982669482,39.42,72792.84,1200.0,0.02033,2e-05,3.58975]
[1779982674517,39.42,72787.58,1200.0,0.02024,2e-05,3.57543]
[1779982679552,39.42,72788.79,1200.0,0.02025,2e-05,3.57791]
[1779982684587,39.42,72787.18,1200.0,0.02022,2e-05,3.57308]
[1779982686499,39.42,72787.21,1200.0,0.02022,2e-05,3.57302]
[1779982691639,39.41,72781.56,1200.0,0.02012,2e-05,3.55754]
[1779982696675,39.41,72782.52,1200.0,0.02013,2e-05,3.55947]
[1779982701710,39.41,72787.02,1200.0,0.02021,2e-05,3.57047]
[1779982706745,39.41,72792.3,1200.0,0.02029,2e-05,3.58336]
[1779982712787,39.41,72793.15,1200.0,0.02029,2e-05,3.58278]
[1779982717822,39.4,72791.96,1200.0,0.02026,2e-05,3.57887]
[1779982722857,39.4,72792.47,1200.0,0.02027,2e-05,3.57939]
[1779982728120,39.4,72806.74,1200.0,0.02051,2e-05,3.61591]
[1779982733936,39.4,72816.6,1200.0,0.02066,2e-05,3.63989]
[1779982738971,39.39,72799.42,1200.0,0.02036,2e-05,3.59387]
[1779982744011,39.39,72787.89,1200.0,0.02016,2e-05,3.56328]
[1779982749041,39.39,72785.81,1200.0,0.02012,2e-05,3.55729]
[1779982754076,39.39,72785.97,1200.0,0.02012,2e-05,3.55714]
[1779982759112,39.39,72786.19,1200.0,0.02012,2e-05,3.55711]
[1779982764147,39.39,72786.99,1200.0,0.02013,2e-05,3.55855]
[1779982769182,39.38,72786.99,1200.0,0.02012,2e-05,3.55792]
[1779982772204,39.38,72769.33,1200.0,0.01982,2e-05,3.51041]
[1779982777239,39.38,72763.21,1200.0,0.01971,2e-05,3.49459]
[1779982782274,39.38,72756.9,1200.0,0.01961,2e-05,3.47842]
[1779982787313,39.38,72743.96,1200.0,0.0194,2e-05,3.44592]
[1779982792348,39.38,72750.7,1200.0,0.01951,2e-05,3.46317]
[1779982797383,39.38,72749.88,1200.0,0.0195,2e-05,3.46128]
[1779982802420,39.38,72749.93,1200.0,0.0195,2e-05,3.46162]
[1779982807476,39.38,72748.2,1200.0,0.01947,2e-05,3.45749]
[1779982809938,39.38,72748.2,1200.0,0.01947,2e-05,3.45749]
[1779982815532,39.39,72761.65,1200.0,0.0197,2e-05,3.49192]
[1779982820567,39.39,72763.93,1200.0,0.01973,2e-05,3.49764]
[1779982825602,39.39,72759.04,1200.0,0.01965,2e-05,3.48506]
[1779982830637,39.39,72757.37,1200.0,0.01962,2e-05,3.48081]
[1779982835673,39.39,72755.86,1200.0,0.01959,2e-05,3.47527]
[1779982841347,39.39,72763.6,1200.0,0.01972,2e-05,3.49493]
[1779982844736,39.38,72794.26,1200.0,0.02023,2e-05,3.57333]
[1779982849771,39.38,72795.22,1200.0,0.02024,2e-05,3.57502]
[1779982854806,39.38,72796.24,1200.0,0.02024,2e-05,3.57537]
[1779982859841,39.37,72795.36,1200.0,0.02022,2e-05,3.57229]
[1779982864919,39.37,72794.92,1200.0,0.02021,2e-05,3.57052]
[1779982870216,39.37,72794.16,1200.0,0.02019,2e-05,3.56778]
[1779982879424,39.37,72782.66,1200.0,0.01999,2e-05,3.53708]
[1779982889061,39.37,72776.19,1200.0,0.01988,2e-05,3.51969]
[1779982894096,39.36,72776.03,1200.0,0.01986,2e-05,3.51717]
[1779982899132,39.36,72771.1,1200.0,0.01978,2e-05,3.5042]
[1779982904166,39.36,72769.52,1200.0,0.01975,2e-05,3.49993]
[1779982909201,39.36,72780.11,1200.0,0.01993,2e-05,3.52668]
[1779982913953,39.36,72781.34,1200.0,0.01994,2e-05,3.52943]
[1779982914589,39.36,72780.78,1200.0,0.01993,2e-05,3.52789]
[1779982920278,39.36,72777.71,1200.0,0.01988,2e-05,3.51948]
[1779982925313,39.36,72779.57,1200.0,0.01991,2e-05,3.52382]
[1779982926386,39.36,72779.57,1200.0,0.01991,2e-05,3.52382]
[1779982927721,39.36,72803.55,1200.0,0.02031,2e-05,3.58556]
[1779982928573,39.36,72811.62,1200.0,0.02045,2e-05,3.6064]
[1779982934378,39.35,72809.46,1200.0,0.0204,2e-05,3.59945]
[1779982939413,39.35,72813.01,1200.0,0.02045,2e-05,3.6076]
[1779982944449,39.35,72813.23,1200.0,0.02045,2e-05,3.60709]
[1779982949484,39.35,72815.02,1200.0,0.02047,2e-05,3.61069]
[1779982954519,39.34,72812.48,1200.0,0.02041,2e-05,3.60124]
[1779982959555,39.34,72808.22,1200.0,0.02034,2e-05,3.58918]
[1779982964590,39.34,72810.2,1200.0,0.02036,2e-05,3.59347]
[1779982969625,39.34,72808.85,1200.0,0.02033,2e-05,3.5891]
[1779982974660,39.33,72809.06,1200.0,0.02033,2e-05,3.58883]
[1779982979699,39.33,72801.93,1200.0,0.02021,2e-05,3.56952]
[1779982984735,39.33,72805.84,1200.0,0.02027,2e-05,3.57903]
[1779982989765,39.33,72809.47,1200.0,0.02033,2e-05,3.58777]
[1779982995812,39.33,72815.7,1200.0,0.02042,2e-05,3.60271]
[1779983000847,39.32,72810.15,1200.0,0.02032,2e-05,3.58737]
[1779983005882,39.32,72809.68,1200.0,0.02031,2e-05,3.58535]
[1779983010917,39.32,72811.73,1200.0,0.02034,2e-05,3.58989]
[1779983015951,39.32,72819.76,1200.0,0.02046,2e-05,3.60825]
[1779983020988,39.31,72817.63,1200.0,0.02042,2e-05,3.60175]
[1779983026598,39.31,72818.53,1200.0,0.02043,2e-05,3.60335]
[1779983026856,39.31,72818.61,1200.0,0.02043,2e-05,3.60337]
[1779983032068,39.31,72820.38,1200.0,0.02045,2e-05,3.60681]
[1779983037104,39.31,72827.02,1200.0,0.02056,2e-05,3.62312]
[1779983042393,39.3,72833.06,1200.0,0.02066,2e-05,3.63801]
[1779983044174,39.3,72812.87,1200.0,0.02031,2e-05,3.58468]
[1779983047176,39.3,72838.24,1200.0,0.02074,2e-05,3.65045]
[1779983052427,39.3,72839.21,1200.0,0.02075,2e-05,3.65188]
[1779983056241,39.29,72861.57,1200.0,0.02113,2e-05,3.70959]
[1779983061282,39.29,72866.08,1200.0,0.02119,2e-05,3.71973]
[1779983066317,39.28,72854.71,1200.0,0.02098,2e-05,3.68741]
[1779983071360,39.28,72856.7,1200.0,0.02099,2e-05,3.68911]
[1779983076395,39.27,72855.89,1200.0,0.02097,2e-05,3.68511]
[1779983081430,39.27,72850.0,1200.0,0.02085,2e-05,3.66775]
[1779983086412,39.27,72844.14,1200.0,0.02074,2e-05,3.65105]
[1779983086540,39.27,72844.14,1200.0,0.02074,2e-05,3.65105]
[1779983092510,39.26,72847.72,1200.0,0.02079,2e-05,3.65847]
[1779983097634,39.26,72859.44,1200.0,0.02099,2e-05,3.68838]
[1779983100566,39.26,72885.16,1200.0,0.02143,2e-05,3.75576]
[1779983105600,39.25,72888.46,1200.0,0.02148,2e-05,3.76243]
[1779983107615,39.25,72868.9,1200.0,0.02112,2e-05,3.70892]
[1779983110663,39.25,72870.34,1200.0,0.02114,2e-05,3.71203]
[1779983114602,39.24,72883.66,1200.0,0.02137,2e-05,3.74617]
[1779983114781,39.24,72885.73,1200.0,0.0214,2e-05,3.75131]
[1779983117574,39.24,72893.15,1200.0,0.02153,2e-05,3.77045]
[1779983117788,39.24,72892.68,1200.0,0.02152,2e-05,3.76869]
[1779983123728,39.23,72903.5,1200.0,0.02169,2e-05,3.79512]
[1779983128763,39.22,72896.3,1200.0,0.02155,2e-05,3.77302]
[1779983131784,39.22,72875.15,1200.0,0.02115,2e-05,3.7128]
[1779983136820,39.22,72866.63,1200.0,0.02099,2e-05,3.68838]
[1779983141855,39.21,72863.39,1200.0,0.02092,2e-05,3.67811]
[1779983146891,39.21,72868.12,1200.0,0.02099,2e-05,3.68912]
[1779983151926,39.2,72872.67,1200.0,0.02106,2e-05,3.69961]
[1779983156971,39.2,72879.04,1200.0,0.02116,2e-05,3.71487]
[1779983162006,39.19,72875.42,1200.0,0.02109,2e-05,3.70335]
[1779983167041,39.19,72889.19,1200.0,0.02131,2e-05,3.73804]
[1779983172249,39.18,72901.47,1200.0,0.02152,2e-05,3.76953]
[1779983178464,39.18,72900.56,1200.0,0.02149,2e-05,3.76476]
[1779983184184,39.12,72911.71,1200.0,0.02153,2e-05,3.77067]
[1779983190228,39.1,72914.9,1200.0,0.02154,2e-05,3.7725]
[1779983195263,39.09,72925.2,1200.0,0.0217,2e-05,3.7964]
[1779983200298,39.04,72924.49,1200.0,0.02153,2e-05,3.77113]
[1779983205334,39.03,72924.9,1200.0,0.02152,2e-05,3.77007]
[1779983210369,39.03,72915.17,1200.0,0.02133,2e-05,3.74166]
[1779983215404,39.02,72931.2,1200.0,0.02161,2e-05,3.78317]
[1779983220440,39.0,72931.64,1200.0,0.02155,2e-05,3.77419]
[1779983221418,39.0,72931.64,1200.0,0.02155,2e-05,3.77419]
[1779983222835,39.0,72933.84,1200.0,0.02158,2e-05,3.77976]
[1779983229510,38.98,72909.5,1200.0,0.0211,2e-05,3.70661]
[1779983234545,38.97,72907.91,1200.0,0.02106,2e-05,3.70083]
[1779983239580,38.97,72913.76,1200.0,0.02115,2e-05,3.71505]
[1779983243608,38.97,72895.53,1200.0,0.02082,2e-05,3.66488]
[1779983249651,38.96,72894.61,1200.0,0.0208,2e-05,3.66099]
[1779983254686,38.96,72901.85,1200.0,0.02091,2e-05,3.67724]
[1779983259721,38.96,72901.72,1200.0,0.02089,2e-05,3.67555]
[1779983264760,38.95,72908.27,1200.0,0.021,2e-05,3.69202]
[1779983270798,38.95,72912.23,1200.0,0.02106,2e-05,3.70044]
[1779983275836,38.94,72910.9,1200.0,0.02102,2e-05,3.69529]
[1779983280871,38.94,72905.34,1200.0,0.02092,2e-05,3.67889]
[1779983285884,38.94,72905.49,1200.0,0.02091,2e-05,3.67846]
[1779983290947,38.93,72915.49,1200.0,0.02107,2e-05,3.70316]
[1779983295982,38.93,72909.54,1200.0,0.02096,2e-05,3.6857]
[1779983301917,38.93,72910.4,1200.0,0.02097,2e-05,3.68686]
[1779983311091,38.92,72900.58,1200.0,0.02076,2e-05,3.65592]
[1779983316126,38.92,72901.22,1200.0,0.02077,2e-05,3.65642]
[1779983321168,38.91,72890.42,1200.0,0.02057,2e-05,3.62651]
[1779983326203,38.91,72872.79,1200.0,0.02026,2e-05,3.57909]
[1779983331238,38.91,72870.29,1200.0,0.02021,2e-05,3.57199]
[1779983336274,38.91,72856.21,1200.0,0.01997,2e-05,3.53488]
[1779983341310,38.91,72854.67,1200.0,0.01994,2e-05,3.5307]
[1779983346345,38.91,72837.77,1200.0,0.01966,2e-05,3.48694]
[1779983351380,38.91,72828.71,1200.0,0.01951,2e-05,3.46401]
[1779983356586,38.91,72830.75,1200.0,0.01954,2e-05,3.46958]
[1779983361453,38.91,72808.37,1200.0,0.01918,2e-05,3.41316]
[1779983362090,38.91,72808.37,1200.0,0.01918,2e-05,3.41316]
[1779983367497,38.91,72797.08,1200.0,0.019,2e-05,3.38576]
[1779983372533,38.92,72799.08,1200.0,0.01903,2e-05,3.39018]
[1779983377567,38.92,72797.13,1200.0,0.01901,2e-05,3.38632]
[1779983382603,38.92,72777.13,1200.0,0.01869,2e-05,3.33742]
[1779983387636,38.93,72774.01,1200.0,0.01865,2e-05,3.33124]
[1779983390418,38.93,72774.42,1200.0,0.01866,2e-05,3.33289]
[1779983395520,38.93,72768.56,1200.0,0.01858,2e-05,3.31999]
[1779983400777,38.94,72781.06,1200.0,0.01879,2e-05,3.35277]
[1779983406771,38.94,72794.87,1200.0,0.01902,2e-05,3.38899]
[1779983411814,38.94,72794.72,1200.0,0.01903,2e-05,3.38965]
[1779983416847,38.95,72794.97,1200.0,0.01904,2e-05,3.39132]
[1779983421882,38.95,72794.69,1200.0,0.01904,2e-05,3.39164]
[1779983426921,38.95,72806.41,1200.0,0.01924,2e-05,3.4221]
[1779983427495,38.95,72806.41,1200.0,0.01924,2e-05,3.4221]
[1779983433114,38.95,72805.45,1200.0,0.01922,2e-05,3.41869]
[1779983437890,38.96,72804.83,1200.0,0.01921,2e-05,3.4179]
[1779983438790,38.96,72805.15,1200.0,0.01922,2e-05,3.41887]
[1779983440420,38.96,72786.16,1200.0,0.01891,2e-05,3.37133]
[1779983445444,38.96,72774.8,1200.0,0.01874,2e-05,3.34417]
[1779983450087,38.96,72799.4,1200.0,0.01915,2e-05,3.4073]
[1779983455122,38.97,72799.67,1200.0,0.01916,2e-05,3.40888]
[1779983459515,38.97,72809.37,1200.0,0.01932,2e-05,3.43409]
[1779983465194,38.97,72809.89,1200.0,0.01933,2e-05,3.43624]
[1779983470229,38.97,72815.77,1200.0,0.01944,2e-05,3.4519]
[1779983475263,38.97,72826.28,1200.0,0.01962,2e-05,3.47936]
[1779983480299,38.97,72826.79,1200.0,0.01963,2e-05,3.48098]
[1779983485334,38.98,72831.27,1200.0,0.0197,2e-05,3.49278]
[1779983490370,38.98,72839.22,1200.0,0.01984,2e-05,3.51347]
[1779983491259,38.98,72839.22,1200.0,0.01984,2e-05,3.51347]
[1779983491771,38.98,72839.22,1200.0,0.01984,2e-05,3.51347]
[1779983500440,38.98,72838.03,1200.0,0.01981,2e-05,3.50874]
[1779983505475,38.98,72838.93,1200.0,0.01982,2e-05,3.51111]
[1779983510510,38.98,72839.58,1200.0,0.01984,2e-05,3.5128]
[1779983515545,38.98,72843.95,1200.0,0.01991,2e-05,3.52408]
[1779983520580,38.98,72851.12,1200.0,0.02003,2e-05,3.54253]
[1779983523000,38.98,72829.26,1200.0,0.01966,2e-05,3.48596]
[1779983524963,38.98,72829.28,1200.0,0.01966,2e-05,3.48606]
[1779983525331,38.98,72825.52,1200.0,0.0196,2e-05,3.47646]
[1779983530650,38.98,72811.56,1200.0,0.01937,2e-05,3.44137]
[1779983535726,38.98,72817.49,1200.0,0.01947,2e-05,3.45697]
[1779983540761,38.98,72817.54,1200.0,0.01948,2e-05,3.45764]
[1779983546809,38.98,72814.02,1200.0,0.01942,2e-05,3.44923]
[1779983551849,38.98,72814.93,1200.0,0.01943,2e-05,3.45028]
[1779983556884,38.98,72803.66,1200.0,0.01925,2e-05,3.42212]
[1779983561919,38.99,72803.18,1200.0,0.01924,2e-05,3.42162]
[1779983567961,38.99,72802.68,1200.0,0.01924,2e-05,3.42127]
[1779983572997,38.99,72801.71,1200.0,0.01923,2e-05,3.4196]
[1779983578032,38.99,72799.58,1200.0,0.0192,2e-05,3.41508]
[1779983583075,39.0,72795.32,1200.0,0.01914,2e-05,3.4053]
[1779983588110,39.0,72788.71,1200.0,0.01904,2e-05,3.38963]
[1779983593145,39.0,72793.53,1200.0,0.01912,2e-05,3.40284]
[1779983598180,39.0,72798.02,1200.0,0.0192,2e-05,3.4151]
[1779983603215,39.01,72799.19,1200.0,0.01923,2e-05,3.41889]
[1779983608250,39.01,72782.38,1200.0,0.01896,2e-05,3.37746]
[1779983613285,39.01,72780.55,1200.0,0.01893,2e-05,3.37228]
[1779983619327,39.01,72773.81,1200.0,0.01883,2e-05,3.35693]
[1779983624361,39.02,72777.2,1200.0,0.01889,2e-05,3.36659]
[1779983629399,39.02,72776.6,1200.0,0.01889,2e-05,3.36624]
[1779983633149,39.02,72778.31,1200.0,0.01892,2e-05,3.37097]
[1779983638462,39.03,72776.15,1200.0,0.01889,2e-05,3.36706]
[1779983643497,39.03,72776.78,1200.0,0.01891,2e-05,3.36973]
[1779983648532,39.03,72776.0,1200.0,0.01891,2e-05,3.36887]
[1779983653569,39.03,72779.96,1200.0,0.01898,2e-05,3.37987]
[1779983658604,39.04,72781.22,1200.0,0.01901,2e-05,3.38422]
[1779983663638,39.04,72780.69,1200.0,0.019,2e-05,3.38386]
[1779983668674,39.04,72779.86,1200.0,0.019,2e-05,3.38274]
[1779983673709,39.05,72782.94,1200.0,0.01904,2e-05,3.38971]
[1779983678744,39.05,72780.85,1200.0,0.01902,2e-05,3.38538]
[1779983683779,39.05,72781.41,1200.0,0.01903,2e-05,3.38768]
[1779983688814,39.05,72781.3,1200.0,0.01904,2e-05,3.38831]
[1779983693849,39.05,72780.92,1200.0,0.01903,2e-05,3.38823]
[1779983698884,39.06,72776.22,1200.0,0.01896,2e-05,3.37741]
[1779983703919,39.06,72766.13,1200.0,0.01881,2e-05,3.35317]
[1779983708955,39.06,72769.78,1200.0,0.01887,2e-05,3.36346]
[1779983713990,39.07,72777.51,1200.0,0.01901,2e-05,3.38379]
[1779983719025,39.07,72779.28,1200.0,0.01904,2e-05,3.38915]
[1779983724068,39.07,72777.35,1200.0,0.01902,2e-05,3.38521]
[1779983729103,39.07,72766.88,1200.0,0.01885,2e-05,3.36]
[1779983734138,39.08,72770.24,1200.0,0.01891,2e-05,3.36781]
[1779983739173,39.08,72771.3,1200.0,0.01893,2e-05,3.37154]
[1779983745217,39.08,72769.15,1200.0,0.0189,2e-05,3.3675]
[1779983750250,39.09,72769.19,1200.0,0.01891,2e-05,3.36872]
[1779983756292,39.09,72766.92,1200.0,0.01888,2e-05,3.36445]
[1779983762334,39.09,72769.55,1200.0,0.01894,2e-05,3.37234]
[1779983767369,39.1,72770.78,1200.0,0.01896,2e-05,3.37649]
[1779983772404,39.1,72786.65,1200.0,0.01923,2e-05,3.41742]
[1779983777439,39.1,72800.13,1200.0,0.01945,2e-05,3.45228]
[1779983782477,39.1,72811.29,1200.0,0.01964,2e-05,3.48118]
[1779983787512,39.1,72817.6,1200.0,0.01975,2e-05,3.49756]
[1779983792547,39.1,72827.62,1200.0,0.01991,2e-05,3.52161]
[1779983795783,39.1,72828.12,1200.0,0.01992,2e-05,3.52285]
[1779983801620,39.1,72830.58,1200.0,0.01996,2e-05,3.52896]
[1779983804251,39.1,72831.35,1200.0,0.01997,2e-05,3.53091]
[1779983809676,39.1,72830.84,1200.0,0.01996,2e-05,3.52932]
[1779983814711,39.1,72831.1,1200.0,0.01996,2e-05,3.52978]
[1779983817307,39.1,72827.55,1200.0,0.0199,2e-05,3.52056]
[1779983822775,39.1,72817.52,1200.0,0.01973,2e-05,3.49465]
[1779983827810,39.1,72822.35,1200.0,0.01981,2e-05,3.50708]
[1779983832847,39.1,72822.24,1200.0,0.01981,2e-05,3.50673]
[1779983834462,39.1,72822.24,1200.0,0.01981,2e-05,3.50673]
[1779983843923,39.1,72818.59,1200.0,0.01975,2e-05,3.49697]
[1779983848958,39.1,72819.45,1200.0,0.01976,2e-05,3.4992]
[1779983853993,39.1,72817.5,1200.0,0.01972,2e-05,3.49244]
[1779983859028,39.1,72809.22,1200.0,0.01958,2e-05,3.47127]
[1779983864064,39.1,72802.95,1200.0,0.01948,2e-05,3.45565]
[1779983869099,39.1,72803.01,1200.0,0.01948,2e-05,3.45623]
[1779983874135,39.1,72801.86,1200.0,0.01947,2e-05,3.45376]
[1779983879171,39.1,72801.62,1200.0,0.01947,2e-05,3.45366]
[1779983884206,39.1,72802.37,1200.0,0.01948,2e-05,3.4561]
[1779983889241,39.11,72802.23,1200.0,0.01949,2e-05,3.45627]
[1779983894276,39.11,72782.57,1200.0,0.01917,2e-05,3.40705]
[1779983897698,39.11,72783.35,1200.0,0.01918,2e-05,3.40957]
[1779983903340,39.11,72787.14,1200.0,0.01925,2e-05,3.42012]
[1779983907457,39.11,72787.6,1200.0,0.01926,2e-05,3.42177]
[1779983913411,39.12,72782.91,1200.0,0.01918,2e-05,3.40937]
[1779983918464,39.12,72766.82,1200.0,0.01893,2e-05,3.37011]
[1779983923500,39.12,72767.06,1200.0,0.01894,2e-05,3.37193]
[1779983928537,39.12,72767.83,1200.0,0.01896,2e-05,3.37504]
[1779983933572,39.13,72769.96,1200.0,0.019,2e-05,3.38147]
[1779983938607,39.13,72771.04,1200.0,0.01903,2e-05,3.38529]
[1779983943642,39.13,72775.08,1200.0,0.0191,2e-05,3.39646]
[1779983948677,39.14,72782.61,1200.0,0.01923,2e-05,3.4163]
[1779983953713,39.14,72786.59,1200.0,0.0193,2e-05,3.42708]
[1779983958748,39.14,72789.49,1200.0,0.01935,2e-05,3.43511]
[1779983963783,39.14,72788.53,1200.0,0.01934,2e-05,3.43332]
[1779983968818,39.14,72788.07,1200.0,0.01934,2e-05,3.43283]
[1779983973853,39.14,72791.16,1200.0,0.01938,2e-05,3.43956]
[1779983978888,39.15,72791.84,1200.0,0.0194,2e-05,3.44189]
[1779983983923,39.15,72793.56,1200.0,0.01943,2e-05,3.44685]
[1779983988958,39.15,72796.49,1200.0,0.01948,2e-05,3.45483]
[1779983992986,39.15,72817.25,1200.0,0.01983,2e-05,3.50831]
[1779983998088,39.15,72810.81,1200.0,0.01972,2e-05,3.49181]
[1779984002597,39.15,72792.96,1200.0,0.01943,2e-05,3.44662]
[1779984007652,39.15,72786.24,1200.0,0.01932,2e-05,3.43012]
[1779984008767,39.15,72766.56,1200.0,0.019,2e-05,3.38078]
[1779984017219,39.16,72775.56,1200.0,0.01916,2e-05,3.40498]
[1779984022255,39.16,72776.43,1200.0,0.01918,2e-05,3.40798]
[1779984027290,39.16,72782.25,1200.0,0.01928,2e-05,3.42345]
[1779984032325,39.16,72786.53,1200.0,0.01934,2e-05,3.43313]
[1779984037360,39.16,72788.03,1200.0,0.01937,2e-05,3.43751]
[1779984042395,39.17,72772.16,1200.0,0.01912,2e-05,3.39817]
[1779984046152,39.17,72773.62,1200.0,0.01914,2e-05,3.40236]
[1779984047160,39.17,72771.88,1200.0,0.01912,2e-05,3.39815]
[1779984052642,39.17,72771.56,1200.0,0.01912,2e-05,3.39818]
[1779984057748,39.17,72761.67,1200.0,0.01896,2e-05,3.37433]
[1779984063294,39.18,72761.47,1200.0,0.01897,2e-05,3.3753]
[1779984069744,39.18,72759.57,1200.0,0.01894,2e-05,3.37163]
[1779984075579,39.18,72762.36,1200.0,0.019,2e-05,3.3801]
[1779984080664,39.19,72762.73,1200.0,0.01901,2e-05,3.38222]
[1779984085702,39.19,72753.72,1200.0,0.01887,2e-05,3.36072]
[1779984090737,39.19,72737.16,1200.0,0.01862,2e-05,3.32098]
[1779984095772,39.2,72730.86,1200.0,0.01852,2e-05,3.30536]
[1779984100807,39.2,72731.67,1200.0,0.01854,2e-05,3.30896]
[1779984105843,39.21,72728.5,1200.0,0.0185,2e-05,3.30279]
[1779984111433,39.21,72726.14,1200.0,0.01847,2e-05,3.29834]
[1779984116919,39.22,72719.48,1200.0,0.01838,2e-05,3.28441]
[1779984120138,39.22,72720.05,1200.0,0.0184,2e-05,3.28648]
[1779984125765,39.22,72709.37,1200.0,0.01824,2e-05,3.26264]
[1779984131320,39.23,72704.62,1200.0,0.01818,2e-05,3.25325]
[1779984135424,39.23,72722.82,1200.0,0.01848,2e-05,3.2996]
[1779984141018,39.24,72737.23,1200.0,0.01872,2e-05,3.3367]
[1779984144409,39.24,72739.1,1200.0,0.01876,2e-05,3.3422]
[1779984150531,39.24,72750.87,1200.0,0.01896,2e-05,3.37277]
[1779984156211,39.25,72754.43,1200.0,0.01901,2e-05,3.38117]
[1779984161247,39.25,72739.02,1200.0,0.01877,2e-05,3.34394]
[1779984166282,39.25,72740.97,1200.0,0.01881,2e-05,3.34999]
[1779984171316,39.26,72740.74,1200.0,0.01882,2e-05,3.3506]
[1779984176588,39.26,72741.31,1200.0,0.01883,2e-05,3.35321]
[1779984182394,39.26,72741.76,1200.0,0.01885,2e-05,3.35568]
[1779984187429,39.27,72742.82,1200.0,0.01887,2e-05,3.35945]
[1779984192469,39.27,72745.38,1200.0,0.01892,2e-05,3.36693]
[1779984197725,39.27,72744.08,1200.0,0.01891,2e-05,3.36456]
[1779984199933,39.27,72718.39,1200.0,0.0185,2e-05,3.30182]
[1779984205064,39.28,72709.36,1200.0,0.01837,2e-05,3.28147]
[1779984211603,39.28,72715.59,1200.0,0.01847,2e-05,3.29728]
[1779984216639,39.29,72723.68,1200.0,0.01861,2e-05,3.31878]
[1779984221674,39.29,72734.84,1200.0,0.0188,2e-05,3.3479]
[1779984226709,39.3,72734.08,1200.0,0.0188,2e-05,3.34714]
[1779984231742,39.3,72730.03,1200.0,0.01874,2e-05,3.33804]
[1779984236780,39.3,72729.01,1200.0,0.01873,2e-05,3.33708]
[1779984241815,39.31,72730.48,1200.0,0.01876,2e-05,3.34193]
[1779984245890,39.31,72710.4,1200.0,0.01845,2e-05,3.29362]
[1779984251889,39.31,72691.86,1200.0,0.01817,2e-05,3.25051]
[1779984256924,39.32,72683.33,1200.0,0.01805,2e-05,3.23204]
[1779984261962,39.33,72695.42,1200.0,0.01826,2e-05,3.26333]
[1779984266999,39.33,72707.5,1200.0,0.01846,2e-05,3.29452]
[1779984272035,39.33,72711.8,1200.0,0.01853,2e-05,3.30492]
[1779984277071,39.34,72711.72,1200.0,0.01854,2e-05,3.30627]
[1779984282107,39.34,72703.67,1200.0,0.01842,2e-05,3.28812]
[1779984287746,39.35,72697.74,1200.0,0.01834,2e-05,3.27507]
[1779984293186,39.35,72684.42,1200.0,0.01814,2e-05,3.24524]
[1779984298627,39.36,72679.12,1200.0,0.01807,2e-05,3.23445]
[1779984304480,39.37,72660.6,1200.0,0.0178,2e-05,3.19238]
[1779984306282,39.37,72681.7,1200.0,0.01814,2e-05,3.24447]
[1779984311933,39.37,72686.06,1200.0,0.01822,2e-05,3.25662]
[1779984317360,39.38,72677.38,1200.0,0.0181,2e-05,3.23831]
[1779984322394,39.39,72685.33,1200.0,0.01824,2e-05,3.25989]
[1779984327430,39.39,72689.19,1200.0,0.01831,2e-05,3.27108]
[1779984332465,39.4,72688.32,1200.0,0.0183,2e-05,3.26905]
[1779984337500,39.4,72687.95,1200.0,0.01831,2e-05,3.26992]
[1779984342539,39.41,72691.74,1200.0,0.01838,2e-05,3.28086]
[1779984347575,39.41,72705.85,1200.0,0.01861,2e-05,3.31687]
[1779984352610,39.41,72718.51,1200.0,0.01882,2e-05,3.34936]
[1779984357647,39.42,72715.46,1200.0,0.01878,2e-05,3.34291]
[1779984362927,39.42,72701.9,1200.0,0.01857,2e-05,3.31047]
[1779984365717,39.42,72668.65,1200.0,0.01806,2e-05,3.23107]
[1779984370752,39.43,72670.2,1200.0,0.01809,2e-05,3.23685]
[1779984375787,39.43,72667.69,1200.0,0.01807,2e-05,3.23285]
[1779984380822,39.44,72661.48,1200.0,0.01799,2e-05,3.2201]
[1779984385857,39.45,72653.95,1200.0,0.01789,2e-05,3.20426]
[1779984389885,39.45,72633.69,1200.0,0.01759,2e-05,3.15812]
[1779984394921,39.46,72644.37,1200.0,0.01776,2e-05,3.18433]
[1779984398347,39.46,72644.61,1200.0,0.01777,2e-05,3.18638]
[1779984399280,39.46,72645.91,1200.0,0.0178,2e-05,3.18996]
[1779984404608,39.47,72644.64,1200.0,0.01779,2e-05,3.18932]
[1779984410035,39.48,72662.52,1200.0,0.01808,2e-05,3.2347]
[1779984415094,39.48,72666.27,1200.0,0.01815,2e-05,3.2453]
[1779984421117,39.49,72665.34,1200.0,0.01816,2e-05,3.24575]
[1779984426154,39.49,72671.38,1200.0,0.01826,2e-05,3.26219]
[1779984430183,39.5,72639.91,1200.0,0.01779,2e-05,3.18826]
[1779984433204,39.5,72617.09,1200.0,0.01745,2e-05,3.13592]
[1779984438832,39.51,72626.72,1200.0,0.01761,2e-05,3.16132]
[1779984444770,39.52,72635.33,1200.0,0.01776,2e-05,3.18419]
[1779984450009,39.52,72646.58,1200.0,0.01795,2e-05,3.2132]
[1779984451580,39.53,72625.73,1200.0,0.01763,2e-05,3.16379]
[1779984457373,39.53,72645.68,1200.0,0.01795,2e-05,3.21354]
[1779984462939,39.54,72647.9,1200.0,0.018,2e-05,3.22093]
[1779984467950,39.54,72671.11,1200.0,0.01837,2e-05,3.27826]
[1779984470467,39.55,72698.99,1200.0,0.01882,2e-05,3.34758]
[1779984475503,39.55,72707.21,1200.0,0.01896,2e-05,3.36883]
[1779984480997,39.55,72712.07,1200.0,0.01904,2e-05,3.38151]
[1779984486052,39.55,72704.94,1200.0,0.01893,2e-05,3.36476]
[1779984491701,39.56,72703.3,1200.0,0.01891,2e-05,3.36175]
[1779984497661,39.56,72706.58,1200.0,0.01897,2e-05,3.371]
[1779984502698,39.56,72709.11,1200.0,0.01902,2e-05,3.37804]
[1779984508075,39.56,72708.75,1200.0,0.01902,2e-05,3.37777]
[1779984513774,39.57,72722.41,1200.0,0.01923,2e-05,3.41079]
[1779984518045,39.57,72740.34,1200.0,0.01953,2e-05,3.45609]
[1779984521830,39.57,72758.31,1200.0,0.01982,2e-05,3.50157]
[1779984526866,39.57,72740.06,1200.0,0.01952,2e-05,3.45521]
[1779984531902,39.57,72744.2,1200.0,0.01959,2e-05,3.46579]
[1779984536937,39.57,72746.37,1200.0,0.01963,2e-05,3.47136]
[1779984541972,39.57,72746.81,1200.0,0.01963,2e-05,3.47252]
[1779984547007,39.57,72748.38,1200.0,0.01966,2e-05,3.4765]
[1779984552043,39.57,72746.43,1200.0,0.01963,2e-05,3.47161]
[1779984557078,39.57,72736.59,1200.0,0.01947,2e-05,3.44704]
[1779984562113,39.57,72741.47,1200.0,0.01955,2e-05,3.45957]
[1779984567148,39.57,72741.88,1200.0,0.01956,2e-05,3.46079]
[1779984572183,39.57,72737.16,1200.0,0.01947,2e-05,3.44742]
[1779984577218,39.57,72738.99,1200.0,0.0195,2e-05,3.45229]
[1779984582258,39.57,72739.32,1200.0,0.01951,2e-05,3.45337]
[1779984587291,39.57,72748.89,1200.0,0.01967,2e-05,3.47766]
[1779984592327,39.57,72759.07,1200.0,0.01984,2e-05,3.50342]
[1779984597366,39.57,72760.58,1200.0,0.01986,2e-05,3.507]
[1779984602404,39.57,72774.04,1200.0,0.02009,2e-05,3.54101]
[1779984607437,39.57,72776.36,1200.0,0.02012,2e-05,3.54635]
[1779984612475,39.57,72771.88,1200.0,0.02004,2e-05,3.5343]
[1779984617510,39.56,72773.82,1200.0,0.02007,2e-05,3.53872]
[1779984622545,39.56,72777.24,1200.0,0.02012,2e-05,3.54694]
[1779984627596,39.56,72787.6,1200.0,0.02029,2e-05,3.57287]
[1779984631630,39.56,72810.79,1200.0,0.02068,2e-05,3.63069]
[1779984637037,39.56,72812.0,1200.0,0.02069,2e-05,3.63281]
[1779984642711,39.55,72807.91,1200.0,0.02061,2e-05,3.62031]
[1779984647746,39.55,72808.0,1200.0,0.0206,2e-05,3.61926]
[1779984652781,39.54,72807.32,1200.0,0.02058,2e-05,3.61597]
[1779984656809,39.54,72787.65,1200.0,0.02024,2e-05,3.56418]
[1779984662222,39.54,72773.94,1200.0,0.02,2e-05,3.52821]
[1779984667888,39.54,72788.56,1200.0,0.02024,2e-05,3.56517]
[1779984673189,39.54,72786.24,1200.0,0.0202,2e-05,3.55841]
[1779984676953,39.53,72814.1,1200.0,0.02067,2e-05,3.62989]
[1779984681988,39.53,72819.65,1200.0,0.02076,2e-05,3.64313]
[1779984687204,39.53,72823.1,1200.0,0.02081,2e-05,3.65104]
[1779984689013,39.53,72823.81,1200.0,0.02082,2e-05,3.65232]
[1779984694080,39.52,72838.85,1200.0,0.02106,2e-05,3.68828]
[1779984699115,39.52,72841.06,1200.0,0.02108,2e-05,3.69229]
[1779984701143,39.52,72818.53,1200.0,0.02069,2e-05,3.63216]
[1779984705121,39.51,72814.87,1200.0,0.02062,2e-05,3.62186]
[1779984710464,39.51,72830.97,1200.0,0.02089,2e-05,3.66271]
[1779984716247,39.5,72827.9,1200.0,0.02082,2e-05,3.65243]
[1779984721289,39.5,72838.35,1200.0,0.02099,2e-05,3.67878]
[1779984726317,39.5,72839.0,1200.0,0.02099,2e-05,3.67842]
[1779984731353,39.49,72837.1,1200.0,0.02095,2e-05,3.67166]
[1779984736401,39.49,72832.62,1200.0,0.02086,2e-05,3.6581]
[1779984741437,39.48,72846.91,1200.0,0.0211,2e-05,3.69426]
[1779984746488,39.48,72838.71,1200.0,0.02094,2e-05,3.67071]
[1779984746962,39.48,72838.71,1200.0,0.02094,2e-05,3.67071]
[1779984747550,39.48,72838.71,1200.0,0.02094,2e-05,3.67071]
[1779984756546,39.47,72841.69,1200.0,0.02096,2e-05,3.67348]
[1779984760573,39.47,72843.26,1200.0,0.02098,2e-05,3.67665]
[1779984761583,39.47,72869.94,1200.0,0.02145,2e-05,3.74715]
[1779984762404,39.47,72869.94,1200.0,0.02145,2e-05,3.74715]
[1779984762985,39.46,72876.85,1200.0,0.02157,2e-05,3.76529]
[1779984763888,39.46,72875.89,1200.0,0.02155,2e-05,3.76222]
[1779984764606,39.46,72906.27,1200.0,0.02209,2e-05,3.84427]
[1779984765802,39.46,72923.36,1200.0,0.0224,2e-05,3.89066]
[1779984766863,39.46,72930.57,1200.0,0.02253,2e-05,3.90991]
[1779984767401,39.46,72930.57,1200.0,0.02253,2e-05,3.90991]
[1779984772971,39.45,72933.49,1200.0,0.02256,2e-05,3.91429]
[1779984773111,39.45,72933.49,1200.0,0.02256,2e-05,3.91429]
[1779984774491,39.45,72933.11,1200.0,0.02254,2e-05,3.91175]
[1779984774584,39.45,72933.11,1200.0,0.02254,2e-05,3.91175]
[1779984774600,39.42,72963.54,1200.0,0.02306,2e-05,3.98809]
[1779984774746,39.42,72963.54,1200.0,0.02306,2e-05,3.98809]
[1779984774812,39.42,72963.54,1200.0,0.02306,2e-05,3.98809]
[1779984774925,39.42,72982.31,1200.0,0.02341,2e-05,4.04122]
[1779984775964,39.42,72982.31,1200.0,0.02341,2e-05,4.04122]
[1779984776428,39.42,72982.31,1200.0,0.02341,2e-05,4.04122]
[1779984776452,39.38,72986.56,1200.0,0.02337,2e-05,4.03518]
[1779984777959,39.38,72991.31,1200.0,0.02346,2e-05,4.0487]
[1779984778032,39.35,73019.56,1200.0,0.02393,2e-05,4.11786]
[1779984779155,39.35,73019.56,1200.0,0.02393,2e-05,4.11786]
[1779984779706,39.35,73024.03,1200.0,0.02401,2e-05,4.13029]
[1779984782079,39.35,72999.09,1200.0,0.02351,2e-05,4.05641]
[1779984782990,39.35,72999.09,1200.0,0.02351,2e-05,4.05641]
[1779984784317,39.34,72998.86,1200.0,0.02349,2e-05,4.05373]
[1779984784820,39.34,73000.48,1200.0,0.02352,2e-05,4.05739]
[1779984784842,39.34,73000.48,1200.0,0.02352,2e-05,4.05739]
[1779984786686,39.34,72992.98,1200.0,0.02337,2e-05,4.03501]
[1779984786973,39.34,72992.98,1200.0,0.02337,2e-05,4.03501]
[1779984793737,39.32,72983.69,1200.0,0.02315,2e-05,4.00225]
[1779984796368,39.31,72963.59,1200.0,0.02275,2e-05,3.94307]
[1779984800380,39.31,72955.14,1200.0,0.02257,2e-05,3.91638]
[1779984805918,39.3,72933.05,1200.0,0.02213,2e-05,3.85106]
[1779984811429,39.29,72939.36,1200.0,0.02223,2e-05,3.86595]
[1779984816995,39.28,72929.0,1200.0,0.022,2e-05,3.83125]
[1779984820997,39.27,72927.72,1200.0,0.02196,2e-05,3.82546]
[1779984821043,39.27,72959.25,1200.0,0.02254,2e-05,3.91261]
[1779984822361,39.27,72959.25,1200.0,0.02254,2e-05,3.91261]
[1779984822649,39.27,72996.25,1200.0,0.02323,2e-05,4.01544]
[1779984823584,39.27,72996.25,1200.0,0.02323,2e-05,4.01544]
[1779984825997,39.26,73000.02,1200.0,0.02329,2e-05,4.02362]
[1779984829627,39.26,72993.96,1200.0,0.02315,2e-05,4.0037]
[1779984830003,39.26,72992.54,1200.0,0.02312,2e-05,3.9988]
[1779984832718,39.25,72999.81,1200.0,0.02324,2e-05,4.0168]
[1779984833528,39.25,72999.81,1200.0,0.02324,2e-05,4.0168]
[1779984833572,39.25,72999.81,1200.0,0.02324,2e-05,4.0168]
[1779984834704,39.25,72977.96,1200.0,0.02281,2e-05,3.95327]
[1779984835131,39.25,72977.96,1200.0,0.02281,2e-05,3.95327]
[1779984835608,39.25,72977.96,1200.0,0.02281,2e-05,3.95327]
[1779984840865,39.23,72985.53,1200.0,0.02292,2e-05,3.96981]
[1779984846237,39.22,72981.6,1200.0,0.02282,2e-05,3.95388]
[1779984851272,39.21,72984.22,1200.0,0.02284,2e-05,3.95809]
[1779984856319,39.2,72994.46,1200.0,0.023,2e-05,3.98198]
[1779984861343,39.19,73001.01,1200.0,0.0231,2e-05,3.9963]
[1779984866378,39.18,72991.74,1200.0,0.02289,2e-05,3.96579]
[1779984871413,39.17,72983.91,1200.0,0.02271,2e-05,3.93779]
[1779984876448,39.16,72986.04,1200.0,0.02272,2e-05,3.93987]
[1779984881483,39.15,72987.46,1200.0,0.02272,2e-05,3.93996]
[1779984886520,39.14,72985.47,1200.0,0.02266,2e-05,3.93049]
[1779984891555,39.13,72970.18,1200.0,0.02235,2e-05,3.88414]
[1779984896590,39.13,72979.25,1200.0,0.02249,2e-05,3.90588]
[1779984901626,39.12,72975.71,1200.0,0.0224,2e-05,3.89245]
[1779984906662,39.11,72978.83,1200.0,0.02244,2e-05,3.89762]
[1779984911754,39.1,72974.62,1200.0,0.02234,2e-05,3.8831]
[1779984921766,39.08,72967.33,1200.0,0.02215,2e-05,3.85561]
[1779984925564,39.08,72966.37,1200.0,0.02212,2e-05,3.85106]
[1779984930830,39.07,72951.0,1200.0,0.02182,2e-05,3.80524]
[1779984935868,39.06,72966.75,1200.0,0.02208,2e-05,3.84392]
[1779984941037,39.06,72968.23,1200.0,0.02209,2e-05,3.84554]
[1779984946125,39.05,72983.04,1200.0,0.02234,2e-05,3.88339]
[1779984951989,39.04,72975.07,1200.0,0.02216,2e-05,3.8566]
[1779984957688,39.03,72974.31,1200.0,0.02212,2e-05,3.85132]
[1779984964074,39.02,72967.24,1200.0,0.02197,2e-05,3.82759]
[1779984969111,39.01,72956.13,1200.0,0.02174,2e-05,3.79426]
[1779984974146,39.01,72958.64,1200.0,0.02177,2e-05,3.79852]
[1779984979181,39.0,72951.77,1200.0,0.02163,2e-05,3.77707]
[1779984984216,38.99,72949.04,1200.0,0.02156,2e-05,3.76719]
[1779984989252,38.99,72944.51,1200.0,0.02146,2e-05,3.7521]
[1779984994288,38.98,72950.52,1200.0,0.02155,2e-05,3.76484]
[1779984999326,38.98,72948.61,1200.0,0.0215,2e-05,3.75689]
[1779985004361,38.97,72947.73,1200.0,0.02146,2e-05,3.75227]
[1779985009395,38.96,72950.78,1200.0,0.0215,2e-05,3.75841]
[1779985014431,38.96,72951.25,1200.0,0.0215,2e-05,3.75747]
[1779985019466,38.95,72948.77,1200.0,0.02144,2e-05,3.74858]
[1779985024501,38.95,72948.7,1200.0,0.02142,2e-05,3.74633]
[1779985029558,38.95,72947.03,1200.0,0.02138,2e-05,3.7402]
[1779985032557,38.94,72928.07,1200.0,0.02103,2e-05,3.68753]
[1779985037225,38.94,72928.4,1200.0,0.02103,2e-05,3.68721]
[1779985042627,38.93,72928.31,1200.0,0.02102,2e-05,3.68516]
[1779985049677,38.93,72928.3,1200.0,0.021,2e-05,3.68302]
[1779985054713,38.92,72928.22,1200.0,0.02098,2e-05,3.67945]
[1779985059748,38.92,72927.59,1200.0,0.02096,2e-05,3.67634]
[1779985064783,38.92,72941.03,1200.0,0.02119,2e-05,3.711]
[1779985069820,38.91,72959.23,1200.0,0.02151,2e-05,3.75863]
[1779985073852,38.91,72980.7,1200.0,0.02189,2e-05,3.81579]
[1779985078889,38.9,72975.73,1200.0,0.02178,2e-05,3.79948]
[1779985081765,38.9,72976.9,1200.0,0.02179,2e-05,3.80169]
[1779985082310,38.9,72984.65,1200.0,0.02193,2e-05,3.82257]
[1779985083623,38.9,72992.18,1200.0,0.02207,2e-05,3.84288]
[1779985083828,38.9,72992.18,1200.0,0.02207,2e-05,3.84288]
[1779985084837,38.9,72995.79,1200.0,0.02213,2e-05,3.85233]
[1779985089968,38.89,72998.25,1200.0,0.02215,2e-05,3.85562]
[1779985093684,38.88,72999.94,1200.0,0.02217,2e-05,3.85912]
[1779985099033,38.87,72999.58,1200.0,0.02214,2e-05,3.85386]
[1779985100756,38.87,72999.58,1200.0,0.02214,2e-05,3.85386]
[1779985105253,38.86,73018.53,1200.0,0.02247,2e-05,3.90318]
[1779985106048,38.86,73018.53,1200.0,0.02247,2e-05,3.90318]
[1779985106496,38.86,73018.53,1200.0,0.02247,2e-05,3.90318]
[1779985112553,38.85,73023.79,1200.0,0.02253,2e-05,3.91189]
[1779985119649,38.84,73016.19,1200.0,0.02235,2e-05,3.8859]
[1779985126187,38.83,73027.15,1200.0,0.02253,2e-05,3.91193]
[1779985131942,38.82,73019.33,1200.0,0.02236,2e-05,3.88652]
[1779985141342,38.81,73017.35,1200.0,0.02227,2e-05,3.87395]
[1779985146377,38.8,73020.74,1200.0,0.02231,2e-05,3.88022]
[1779985151412,38.79,73015.88,1200.0,0.0222,2e-05,3.86353]
[1779985156447,38.78,73006.47,1200.0,0.022,2e-05,3.83377]
[1779985161918,38.78,73004.94,1200.0,0.02196,2e-05,3.82736]
[1779985167531,38.77,72995.96,1200.0,0.02177,2e-05,3.79897]
[1779985172566,38.76,72996.7,1200.0,0.02176,2e-05,3.79675]
[1779985177601,38.76,72992.26,1200.0,0.02166,2e-05,3.78216]
[1779985180172,38.75,72991.83,1200.0,0.02164,2e-05,3.78008]
[1779985182109,38.75,73000.1,1200.0,0.02179,2e-05,3.80197]
[1779985187387,38.75,73005.56,1200.0,0.02187,2e-05,3.81464]
[1779985193714,38.74,73011.27,1200.0,0.02195,2e-05,3.82676]
[1779985198749,38.73,73012.4,1200.0,0.02196,2e-05,3.82729]
[1779985203784,38.72,73003.58,1200.0,0.02178,2e-05,3.80034]
[1779985208819,38.72,73005.21,1200.0,0.02179,2e-05,3.80243]
[1779985213853,38.71,73002.49,1200.0,0.02173,2e-05,3.79257]
[1779985219897,38.71,73004.49,1200.0,0.02174,2e-05,3.79532]
[1779985222623,38.7,73007.62,1200.0,0.02179,2e-05,3.80305]
[1779985228971,38.69,73019.05,1200.0,0.02198,2e-05,3.831]
[1779985234044,38.69,73015.19,1200.0,0.02188,2e-05,3.81629]
[1779985239077,38.68,73012.62,1200.0,0.02182,2e-05,3.80621]
[1779985243549,38.68,73022.33,1200.0,0.02198,2e-05,3.83121]
[1779985249147,38.67,73030.46,1200.0,0.02211,2e-05,3.85066]
[1779985254183,38.66,73032.0,1200.0,0.02212,2e-05,3.85217]
[1779985259218,38.66,73033.5,1200.0,0.02213,2e-05,3.85354]
[1779985264253,38.65,73032.95,1200.0,0.0221,2e-05,3.84918]
[1779985266386,38.65,73033.9,1200.0,0.02212,2e-05,3.85128]
[1779985271511,38.64,73047.44,1200.0,0.02235,2e-05,3.88629]
[1779985274244,38.64,73056.59,1200.0,0.02251,2e-05,3.91022]
[1779985279366,38.63,73068.63,1200.0,0.02271,2e-05,3.94026]
[1779985282388,38.62,73086.67,1200.0,0.02304,2e-05,3.98954]
[1779985287823,38.61,73082.33,1200.0,0.02293,2e-05,3.97307]
[1779985293465,38.6,73088.6,1200.0,0.02301,2e-05,3.9843]
[1779985298500,38.59,73098.22,1200.0,0.02317,2e-05,4.00796]
[1779985300620,38.59,73099.0,1200.0,0.02317,2e-05,4.00937]
[1779985301740,38.59,73098.81,1200.0,0.02317,2e-05,4.00798]
[1779985305281,38.58,73089.37,1200.0,0.02296,2e-05,3.97754]
[1779985306531,38.58,73089.58,1200.0,0.02296,2e-05,3.97735]
[1779985311306,38.57,73100.14,1200.0,0.02314,2e-05,4.00368]
[1779985312392,38.56,73100.05,1200.0,0.02313,2e-05,4.00258]
[1779985317634,38.55,73091.82,1200.0,0.02294,2e-05,3.9741]
[1779985318578,38.55,73091.82,1200.0,0.02294,2e-05,3.9741]
[1779985319596,38.55,73088.69,1200.0,0.02287,2e-05,3.96434]
[1779985323265,38.54,73084.46,1200.0,0.02277,2e-05,3.94927]
[1779985325410,38.54,73079.73,1200.0,0.02267,2e-05,3.93434]
[1779985330756,38.53,73099.73,1200.0,0.02302,2e-05,3.98725]
[1779985332494,38.53,73103.6,1200.0,0.02309,2e-05,3.99684]
[1779985333478,38.52,73101.83,1200.0,0.02305,2e-05,3.99092]
[1779985337110,38.52,73106.66,1200.0,0.02312,2e-05,4.00239]
[1779985338083,38.52,73107.78,1200.0,0.02314,2e-05,4.00479]
[1779985342711,38.51,73090.24,1200.0,0.02277,2e-05,3.95045]
[1779985345863,38.5,73059.38,1200.0,0.02217,2e-05,3.86093]
[1779985351866,38.49,73058.19,1200.0,0.02213,2e-05,3.85427]
[1779985356935,38.49,73062.55,1200.0,0.02218,2e-05,3.86127]
[1779985357958,38.49,73062.55,1200.0,0.02218,2e-05,3.86127]
[1779985358170,38.49,73062.55,1200.0,0.02218,2e-05,3.86127]
[1779985363557,38.48,73052.37,1200.0,0.02197,2e-05,3.8294]
[1779985366701,38.47,73045.96,1200.0,0.02184,2e-05,3.81004]
[1779985366905,38.47,73045.96,1200.0,0.02184,2e-05,3.81004]
[1779985372047,38.47,73037.99,1200.0,0.02167,2e-05,3.78526]
[1779985377082,38.46,73038.17,1200.0,0.02166,2e-05,3.78368]
[1779985382117,38.46,73041.17,1200.0,0.0217,2e-05,3.78988]
[1779985387152,38.45,73044.61,1200.0,0.02175,2e-05,3.7973]
[1779985392187,38.45,73041.04,1200.0,0.02167,2e-05,3.78529]
[1779985397227,38.44,73051.92,1200.0,0.02186,2e-05,3.81345]
[1779985402259,38.44,73061.38,1200.0,0.02202,2e-05,3.83751]
[1779985407294,38.43,73061.82,1200.0,0.02201,2e-05,3.8363]
[1779985412329,38.42,73062.11,1200.0,0.02199,2e-05,3.83281]
[1779985418371,38.42,73062.09,1200.0,0.02197,2e-05,3.82991]
[1779985423406,38.41,73063.52,1200.0,0.02198,2e-05,3.83155]
[1779985428441,38.41,73062.18,1200.0,0.02194,2e-05,3.82548]
[1779985433476,38.4,73065.96,1200.0,0.02199,2e-05,3.83372]
[1779985439349,38.39,73066.32,1200.0,0.02198,2e-05,3.83237]
[1779985445073,38.39,73062.91,1200.0,0.0219,2e-05,3.82053]
[1779985450051,38.38,73068.07,1200.0,0.02198,2e-05,3.83268]
[1779985450752,38.38,73067.77,1200.0,0.02197,2e-05,3.83092]
[1779985453557,38.38,73080.8,1200.0,0.02221,2e-05,3.86604]
[1779985455185,38.38,73085.95,1200.0,0.0223,2e-05,3.8806]
[1779985455425,38.37,73098.09,1200.0,0.02253,2e-05,3.91393]
[1779985456070,38.37,73098.09,1200.0,0.02253,2e-05,3.91393]
[1779985456943,38.37,73104.63,1200.0,0.02265,2e-05,3.93196]
[1779985457073,38.37,73104.63,1200.0,0.02265,2e-05,3.93196]
[1779985457362,38.37,73104.63,1200.0,0.02265,2e-05,3.93196]
[1779985458731,38.37,73102.93,1200.0,0.02261,2e-05,3.92646]
[1779985459751,38.37,73103.59,1200.0,0.02262,2e-05,3.92771]
[1779985460025,38.37,73103.59,1200.0,0.02262,2e-05,3.92771]
[1779985460538,38.37,73103.75,1200.0,0.02261,2e-05,3.92688]
[1779985461715,38.37,73108.56,1200.0,0.02271,2e-05,3.94064]
[1779985463476,38.36,73113.15,1200.0,0.02278,2e-05,3.95178]
[1779985463587,38.36,73113.15,1200.0,0.02278,2e-05,3.95178]
[1779985466343,38.36,73114.0,1200.0,0.02279,2e-05,3.95284]
[1779985466408,38.36,73124.69,1200.0,0.02299,2e-05,3.98293]
[1779985466599,38.36,73124.69,1200.0,0.02299,2e-05,3.98293]
[1779985467078,38.36,73124.69,1200.0,0.02299,2e-05,3.98293]
[1779985468732,38.36,73133.76,1200.0,0.02316,2e-05,4.00844]
[1779985469361,38.36,73133.76,1200.0,0.02316,2e-05,4.00844]
[1779985469613,38.35,73140.46,1200.0,0.02328,2e-05,4.02638]
[1779985470375,38.35,73140.46,1200.0,0.02328,2e-05,4.02638]
[1779985470915,38.35,73134.74,1200.0,0.02317,2e-05,4.00975]
[1779985471622,38.35,73135.36,1200.0,0.02318,2e-05,4.01073]
[1779985472311,38.35,73135.36,1200.0,0.02318,2e-05,4.01073]
[1779985472414,38.35,73165.28,1200.0,0.02374,2e-05,4.09476]
[1779985474228,38.34,73172.91,1200.0,0.02389,2e-05,4.11653]
[1779985474397,38.34,73172.91,1200.0,0.02389,2e-05,4.11653]
[1779985475425,38.34,73169.06,1200.0,0.02381,2e-05,4.10514]
[1779985475479,38.34,73164.81,1200.0,0.02372,2e-05,4.09162]
[1779985476315,38.34,73164.81,1200.0,0.02372,2e-05,4.09162]
[1779985476501,38.34,73165.48,1200.0,0.02372,2e-05,4.09171]
[1779985481521,38.33,73173.35,1200.0,0.02385,2e-05,4.11104]
[1779985483451,38.32,73171.81,1200.0,0.02381,2e-05,4.10454]
[1779985484037,38.32,73171.81,1200.0,0.02381,2e-05,4.10454]
[1779985486291,38.32,73152.57,1200.0,0.0234,2e-05,4.04421]
[1779985488042,38.31,73147.3,1200.0,0.02329,2e-05,4.02797]
[1779985488251,38.31,73147.3,1200.0,0.02329,2e-05,4.02797]
[1779985491020,38.31,73134.29,1200.0,0.02302,2e-05,3.98776]
[1779985491318,38.31,73134.29,1200.0,0.02302,2e-05,3.98776]
[1779985495634,38.3,73130.75,1200.0,0.02293,2e-05,3.97458]
[1779985496338,38.3,73130.75,1200.0,0.02293,2e-05,3.97458]
[1779985501121,38.29,73133.37,1200.0,0.02296,2e-05,3.97852]
[1779985502424,38.29,73138.88,1200.0,0.02306,2e-05,3.993]
[1779985503013,38.29,73156.41,1200.0,0.02339,2e-05,4.04329]
[1779985504530,38.28,73157.86,1200.0,0.02342,2e-05,4.04669]
[1779985510033,38.27,73141.85,1200.0,0.02307,2e-05,3.99508]
[1779985513646,38.27,73124.2,1200.0,0.02271,2e-05,3.94186]
[1779985514695,38.27,73120.86,1200.0,0.02264,2e-05,3.93158]
[1779985515199,38.27,73120.86,1200.0,0.02264,2e-05,3.93158]
[1779985516626,38.26,73119.36,1200.0,0.0226,2e-05,3.92534]
[1779985519507,38.26,73131.82,1200.0,0.02283,2e-05,3.95913]
[1779985519690,38.26,73131.82,1200.0,0.02283,2e-05,3.95913]
[1779985520177,38.26,73131.82,1200.0,0.02283,2e-05,3.95913]
[1779985521283,38.26,73128.72,1200.0,0.02276,2e-05,3.94951]
[1779985524680,38.25,73129.82,1200.0,0.02276,2e-05,3.94994]
[1779985524856,38.25,73129.82,1200.0,0.02276,2e-05,3.94994]
[1779985528407,38.24,73128.84,1200.0,0.02273,2e-05,3.94512]
[1779985529110,38.24,73129.04,1200.0,0.02273,2e-05,3.94503]
[1779985530036,38.24,73119.27,1200.0,0.02254,2e-05,3.91635]
[1779985531143,38.24,73106.7,1200.0,0.02229,2e-05,3.87991]
[1779985531207,38.24,73106.7,1200.0,0.02229,2e-05,3.87991]
[1779985531894,38.24,73107.49,1200.0,0.0223,2e-05,3.87972]
[1779985534538,38.23,73102.39,1200.0,0.02219,2e-05,3.86365]
[1779985534910,38.23,73102.39,1200.0,0.02219,2e-05,3.86365]
[1779985542272,38.22,73091.39,1200.0,0.02195,2e-05,3.82876]
[1779985547307,38.22,73082.09,1200.0,0.02176,2e-05,3.80039]
[1779985552342,38.21,73080.02,1200.0,0.02171,2e-05,3.79261]
[1779985553901,38.21,73077.31,1200.0,0.02166,2e-05,3.78464]
[1779985555280,38.21,73064.77,1200.0,0.02143,2e-05,3.74939]
[1779985560406,38.21,73054.75,1200.0,0.02123,2e-05,3.71993]
[1779985564724,38.21,73055.77,1200.0,0.02124,2e-05,3.72163]
[1779985565017,38.21,73055.77,1200.0,0.02124,2e-05,3.72163]
[1779985566983,38.2,73051.95,1200.0,0.02117,2e-05,3.7106]
[1779985572496,38.2,73055.93,1200.0,0.02123,2e-05,3.72]
[1779985577531,38.2,73055.45,1200.0,0.02121,2e-05,3.71736]
[1779985582566,38.19,73055.17,1200.0,0.0212,2e-05,3.71529]
[1779985585159,38.19,73063.31,1200.0,0.02134,2e-05,3.73724]
[1779985590621,38.19,73057.57,1200.0,0.02123,2e-05,3.7197]
[1779985595659,38.19,73055.96,1200.0,0.02118,2e-05,3.71216]
[1779985601124,38.18,73071.85,1200.0,0.02146,2e-05,3.75506]
[1779985601563,38.18,73071.85,1200.0,0.02146,2e-05,3.75506]
[1779985602380,38.18,73081.65,1200.0,0.02164,2e-05,3.78165]
[1779985608752,38.18,73082.83,1200.0,0.02164,2e-05,3.78231]
[1779985613792,38.17,73081.13,1200.0,0.0216,2e-05,3.77573]
[1779985618829,38.17,73071.77,1200.0,0.02142,2e-05,3.74789]
[1779985623864,38.16,73074.03,1200.0,0.02145,2e-05,3.75263]
[1779985628899,38.16,73081.6,1200.0,0.02158,2e-05,3.77202]
[1779985629889,38.16,73081.6,1200.0,0.02158,2e-05,3.77202]
[1779985631358,38.16,73082.0,1200.0,0.02158,2e-05,3.7726]
[1779985632464,38.16,73089.41,1200.0,0.02172,2e-05,3.7933]
[1779985637963,38.15,73104.85,1200.0,0.02199,2e-05,3.83483]
[1779985642998,38.15,73100.52,1200.0,0.0219,2e-05,3.82119]
[1779985648039,38.15,73095.24,1200.0,0.02179,2e-05,3.80497]
[1779985653074,38.14,73097.06,1200.0,0.02181,2e-05,3.80694]
[1779985658115,38.14,73085.96,1200.0,0.02159,2e-05,3.77472]
[1779985663150,38.14,73081.93,1200.0,0.02151,2e-05,3.76253]
[1779985668186,38.14,73076.93,1200.0,0.02142,2e-05,3.74779]
[1779985673221,38.13,73077.22,1200.0,0.02142,2e-05,3.74782]
[1779985677346,38.13,73080.99,1200.0,0.02148,2e-05,3.75781]
[1779985683292,38.13,73074.91,1200.0,0.02135,2e-05,3.73865]
[1779985688327,38.12,73066.72,1200.0,0.0212,2e-05,3.71482]
[1779985693364,38.12,73059.32,1200.0,0.02105,2e-05,3.69308]
[1779985698615,38.12,73058.84,1200.0,0.02104,2e-05,3.69092]
[1779985705448,38.12,73050.07,1200.0,0.02087,2e-05,3.66561]
[1779985710483,38.11,73052.86,1200.0,0.02092,2e-05,3.67241]
[1779985715518,38.11,73051.62,1200.0,0.02088,2e-05,3.66637]
[1779985720553,38.11,73053.86,1200.0,0.02091,2e-05,3.6717]
[1779985722820,38.11,73053.7,1200.0,0.02091,2e-05,3.67109]
[1779985723871,38.11,73051.82,1200.0,0.02087,2e-05,3.66563]
[1779985729616,38.11,73052.35,1200.0,0.02088,2e-05,3.66606]
[1779985734651,38.1,73061.81,1200.0,0.02104,2e-05,3.69115]
[1779985739686,38.1,73061.57,1200.0,0.02103,2e-05,3.68953]
[1779985744721,38.1,73055.38,1200.0,0.02091,2e-05,3.67172]
[1779985749756,38.1,73057.15,1200.0,0.02094,2e-05,3.6758]
[1779985754791,38.1,73054.23,1200.0,0.02088,2e-05,3.66703]
[1779985759827,38.09,73049.59,1200.0,0.02079,2e-05,3.65371]
[1779985764862,38.09,73049.27,1200.0,0.02078,2e-05,3.65229]
[1779985769897,38.09,73047.72,1200.0,0.02075,2e-05,3.64755]
[1779985774932,38.09,73049.43,1200.0,0.02077,2e-05,3.64984]
[1779985779967,38.09,73047.44,1200.0,0.02073,2e-05,3.64385]
[1779985785008,38.09,73032.64,1200.0,0.02046,2e-05,3.60343]
[1779985790037,38.09,73027.35,1200.0,0.02037,2e-05,3.58903]
[1779985795073,38.09,73027.8,1200.0,0.02038,2e-05,3.59013]
[1779985800108,38.09,73026.68,1200.0,0.02036,2e-05,3.58697]
[1779985805147,38.09,73034.87,1200.0,0.0205,2e-05,3.60885]
[1779985810181,38.09,73038.14,1200.0,0.02055,2e-05,3.61729]
[1779985815216,38.08,73036.57,1200.0,0.02052,2e-05,3.6126]
[1779985820251,38.08,73042.34,1200.0,0.02062,2e-05,3.62781]
[1779985825287,38.08,73042.27,1200.0,0.02062,2e-05,3.6271]
[1779985830706,38.08,73043.97,1200.0,0.02065,2e-05,3.6313]
[1779985832121,38.08,73047.02,1200.0,0.02069,2e-05,3.63756]
[1779985832386,38.08,73047.02,1200.0,0.02069,2e-05,3.63756]
[1779985841405,38.08,73040.22,1200.0,0.02056,2e-05,3.61784]
[1779985846440,38.08,73051.37,1200.0,0.02076,2e-05,3.64761]
[1779985851475,38.07,73063.59,1200.0,0.02097,2e-05,3.68018]
[1779985856510,38.07,73064.61,1200.0,0.02098,2e-05,3.68221]
[1779985860730,38.07,73061.04,1200.0,0.02092,2e-05,3.67186]
[1779985861497,38.07,73054.27,1200.0,0.02079,2e-05,3.653]
[1779985866295,38.07,73038.84,1200.0,0.02051,2e-05,3.61064]
[1779985866473,38.07,73038.84,1200.0,0.02051,2e-05,3.61064]
[1779985871616,38.07,73038.95,1200.0,0.02051,2e-05,3.61051]
[1779985872291,38.07,73038.95,1200.0,0.02051,2e-05,3.61051]
[1779985873306,38.07,73033.8,1200.0,0.02042,2e-05,3.59653]
[1779985878665,38.07,73024.16,1200.0,0.02025,2e-05,3.57053]
[1779985883700,38.07,73026.02,1200.0,0.02028,2e-05,3.57547]
[1779985888739,38.07,73027.58,1200.0,0.02031,2e-05,3.57952]
[1779985893774,38.07,73023.67,1200.0,0.02023,2e-05,3.56709]
[1779985898809,38.07,73024.29,1200.0,0.02024,2e-05,3.56866]
[1779985903844,38.07,73023.28,1200.0,0.02022,2e-05,3.56585]
[1779985909886,38.07,73023.83,1200.0,0.02023,2e-05,3.5672]
[1779985914925,38.07,73022.52,1200.0,0.0202,2e-05,3.5636]
[1779985919963,38.07,73022.53,1200.0,0.0202,2e-05,3.56356]
[1779985925008,38.06,73039.01,1200.0,0.02049,2e-05,3.60766]
[1779985927406,38.06,73039.24,1200.0,0.0205,2e-05,3.60811]
[1779985932721,38.06,73040.56,1200.0,0.02052,2e-05,3.61134]
[1779985932937,38.06,73040.56,1200.0,0.02052,2e-05,3.61134]
[1779985933624,38.06,73043.02,1200.0,0.02056,2e-05,3.61781]
[1779985933785,38.06,73043.02,1200.0,0.02056,2e-05,3.61781]
[1779985935011,38.06,73059.25,1200.0,0.02085,2e-05,3.66183]
[1779985940120,38.06,73059.72,1200.0,0.02085,2e-05,3.66213]
[1779985945155,38.06,73058.72,1200.0,0.02083,2e-05,3.65857]
[1779985950190,38.06,73058.96,1200.0,0.02083,2e-05,3.65841]
[1779985955226,38.05,73066.35,1200.0,0.02095,2e-05,3.67598]
[1779985957115,38.05,73069.04,1200.0,0.02099,2e-05,3.68295]
[1779985958229,38.05,73070.62,1200.0,0.02102,2e-05,3.68729]
[1779985962799,38.05,73070.29,1200.0,0.02101,2e-05,3.68551]
[1779985963869,38.05,73069.78,1200.0,0.021,2e-05,3.68368]
[1779985968954,38.05,73073.32,1200.0,0.02106,2e-05,3.69257]
[1779985969955,38.05,73073.54,1200.0,0.02106,2e-05,3.69272]
[1779985979395,38.04,73071.51,1200.0,0.02101,2e-05,3.68518]
[1779985984431,38.04,73070.32,1200.0,0.02098,2e-05,3.68087]
[1779985985619,38.04,73070.32,1200.0,0.02098,2e-05,3.68087]
[1779985986637,38.04,73069.66,1200.0,0.02096,2e-05,3.67865]
[1779985992489,38.04,73070.7,1200.0,0.02097,2e-05,3.68035]
[1779985995303,38.03,73070.99,1200.0,0.02098,2e-05,3.68076]
[1779985996358,38.03,73071.01,1200.0,0.02098,2e-05,3.68062]
[1779986001760,38.03,73070.89,1200.0,0.02097,2e-05,3.67953]
[1779986002797,38.03,73070.82,1200.0,0.02096,2e-05,3.67878]
[1779986008601,38.03,73071.97,1200.0,0.02098,2e-05,3.68064]
[1779986013636,38.03,73073.22,1200.0,0.02098,2e-05,3.68133]
[1779986015614,38.03,73073.22,1200.0,0.02098,2e-05,3.68133]
[1779986016735,38.02,73073.22,1200.0,0.02098,2e-05,3.68096]
[1779986022052,38.02,73076.94,1200.0,0.02104,2e-05,3.69002]
[1779986027734,38.02,73092.37,1200.0,0.02131,2e-05,3.7313]
[1779986029712,38.02,73092.66,1200.0,0.02132,2e-05,3.73183]
[1779986030129,38.02,73104.42,1200.0,0.02153,2e-05,3.76432]
[1779986030210,38.02,73104.42,1200.0,0.02153,2e-05,3.76432]
[1779986031411,38.02,73109.95,1200.0,0.02164,2e-05,3.77979]
[1779986033602,38.01,73101.05,1200.0,0.02146,2e-05,3.7539]
[1779986034219,38.01,73096.0,1200.0,0.02137,2e-05,3.73953]
[1779986036735,38.01,73090.37,1200.0,0.02126,2e-05,3.72338]
[1779986037234,38.01,73082.29,1200.0,0.02111,2e-05,3.70078]
[1779986042838,38.01,73080.97,1200.0,0.02108,2e-05,3.69603]
[1779986047874,38.01,73077.34,1200.0,0.02101,2e-05,3.68503]
[1779986052910,38.0,73077.82,1200.0,0.02101,2e-05,3.68541]
[1779986054991,38.0,73080.83,1200.0,0.02106,2e-05,3.69351]
[1779986056007,38.0,73082.36,1200.0,0.02109,2e-05,3.69752]
[1779986061976,38.0,73088.61,1200.0,0.02119,2e-05,3.71321]
[1779986067011,38.0,73088.25,1200.0,0.02118,2e-05,3.71107]
[1779986072046,37.99,73088.91,1200.0,0.02117,2e-05,3.70997]
[1779986077082,37.99,73086.34,1200.0,0.02112,2e-05,3.70175]
[1779986082120,37.99,73088.12,1200.0,0.02114,2e-05,3.70565]
[1779986087678,37.99,73089.64,1200.0,0.02117,2e-05,3.70904]
[1779986093197,37.98,73091.66,1200.0,0.02119,2e-05,3.71316]
[1779986098231,37.98,73094.21,1200.0,0.02123,2e-05,3.71919]
[1779986103272,37.98,73095.55,1200.0,0.02125,2e-05,3.72173]
[1779986108307,37.97,73097.59,1200.0,0.02128,2e-05,3.7262]
[1779986113344,37.97,73101.94,1200.0,0.02135,2e-05,3.7371]
[1779986116474,37.97,73111.28,1200.0,0.02152,2e-05,3.76262]
[1779986118375,37.97,73110.76,1200.0,0.02151,2e-05,3.76056]
[1779986124819,37.96,73111.23,1200.0,0.0215,2e-05,3.76009]
[1779986130469,37.96,73117.97,1200.0,0.02161,2e-05,3.77671]
[1779986133491,37.96,73098.79,1200.0,0.02124,2e-05,3.72039]
[1779986138525,37.95,73097.5,1200.0,0.02121,2e-05,3.71563]
[1779986143561,37.95,73098.17,1200.0,0.02122,2e-05,3.71638]
[1779986148596,37.95,73099.12,1200.0,0.02122,2e-05,3.71786]
[1779986153631,37.95,73087.34,1200.0,0.021,2e-05,3.68418]
[1779986158667,37.94,73080.05,1200.0,0.02086,2e-05,3.66332]
[1779986161694,37.94,73061.23,1200.0,0.02052,2e-05,3.61157]
[1779986166778,37.94,73069.96,1200.0,0.02068,2e-05,3.63509]
[1779986167941,37.94,73070.78,1200.0,0.02069,2e-05,3.63727]
[1779986171647,37.94,73073.28,1200.0,0.02073,2e-05,3.64367]
[1779986172778,37.94,73069.35,1200.0,0.02066,2e-05,3.63284]
[1779986179823,37.94,73067.69,1200.0,0.02063,2e-05,3.62754]
[1779986184858,37.94,73058.96,1200.0,0.02047,2e-05,3.60348]
[1779986189894,37.94,73064.52,1200.0,0.02057,2e-05,3.61835]
[1779986194929,37.94,73060.4,1200.0,0.02048,2e-05,3.60507]
[1779986199965,37.94,73069.95,1200.0,0.02065,2e-05,3.63068]
[1779986205000,37.93,73071.84,1200.0,0.02068,2e-05,3.63535]
[1779986210036,37.93,73072.05,1200.0,0.02068,2e-05,3.6355]
[1779986212295,37.93,73072.77,1200.0,0.02069,2e-05,3.63726]
[1779986213474,37.93,73073.08,1200.0,0.0207,2e-05,3.638]
[1779986219098,37.93,73075.75,1200.0,0.02074,2e-05,3.64466]
[1779986224135,37.93,73072.64,1200.0,0.02068,2e-05,3.63553]
[1779986229171,37.93,73075.83,1200.0,0.02074,2e-05,3.64373]
[1779986234205,37.93,73077.68,1200.0,0.02077,2e-05,3.64836]
[1779986239241,37.93,73072.98,1200.0,0.02068,2e-05,3.63499]
[1779986244275,37.93,73067.22,1200.0,0.02057,2e-05,3.61897]
[1779986249312,37.92,73065.78,1200.0,0.02054,2e-05,3.61479]
[1779986254347,37.92,73061.85,1200.0,0.02046,2e-05,3.60216]
[1779986259382,37.92,73071.11,1200.0,0.02063,2e-05,3.62707]
[1779986263391,37.92,73069.97,1200.0,0.02061,2e-05,3.62377]
[1779986263766,37.92,73069.97,1200.0,0.02061,2e-05,3.62377]
[1779986269462,37.92,73065.63,1200.0,0.02053,2e-05,3.61162]
[1779986274497,37.92,73059.5,1200.0,0.02042,2e-05,3.59485]
[1779986279532,37.92,73061.91,1200.0,0.02046,2e-05,3.60131]
[1779986281083,37.92,73061.91,1200.0,0.02046,2e-05,3.60131]
[1779986281945,37.92,73065.5,1200.0,0.02052,2e-05,3.61099]
[1779986282640,37.92,73070.69,1200.0,0.02061,2e-05,3.62505]
[1779986283683,37.92,73069.36,1200.0,0.02059,2e-05,3.62143]
[1779986287212,37.92,73061.13,1200.0,0.02044,2e-05,3.59894]
[1779986287704,37.92,73061.38,1200.0,0.02045,2e-05,3.59957]
[1779986293634,37.92,73060.69,1200.0,0.02043,2e-05,3.59758]
[1779986298668,37.92,73070.9,1200.0,0.02062,2e-05,3.62513]
[1779986303704,37.92,73079.58,1200.0,0.02077,2e-05,3.64839]
[1779986308739,37.92,73084.65,1200.0,0.02086,2e-05,3.66165]
[1779986313774,37.92,73080.26,1200.0,0.02076,2e-05,3.64714]
[1779986318812,37.92,73076.49,1200.0,0.02069,2e-05,3.63637]
[1779986323847,37.91,73081.56,1200.0,0.02078,2e-05,3.64981]
[1779986328882,37.91,73086.34,1200.0,0.02086,2e-05,3.66233]
[1779986333917,37.91,73085.33,1200.0,0.02084,2e-05,3.65895]
[1779986338952,37.91,73085.74,1200.0,0.02084,2e-05,3.65939]
[1779986339655,37.91,73085.74,1200.0,0.02084,2e-05,3.65939]
[1779986340726,37.91,73080.42,1200.0,0.02075,2e-05,3.64481]
[1779986346001,37.91,73084.74,1200.0,0.02082,2e-05,3.65605]
[1779986352045,37.91,73085.2,1200.0,0.02082,2e-05,3.65669]
[1779986357682,37.91,73085.25,1200.0,0.02082,2e-05,3.65643]
[1779986358705,37.91,73085.42,1200.0,0.02082,2e-05,3.65671]
[1779986364132,37.9,73077.77,1200.0,0.02068,2e-05,3.63525]
[1779986370175,37.9,73077.79,1200.0,0.02068,2e-05,3.63494]
[1779986375210,37.9,73076.61,1200.0,0.02065,2e-05,3.62963]
[1779986380245,37.9,73077.76,1200.0,0.02067,2e-05,3.63248]
[1779986381314,37.9,73077.76,1200.0,0.02067,2e-05,3.63248]
[1779986382307,37.9,73083.63,1200.0,0.02077,2e-05,3.64847]
[1779986383954,37.9,73091.82,1200.0,0.02092,2e-05,3.67076]
[1779986385639,37.9,73120.11,1200.0,0.02144,2e-05,3.74888]
[1779986387109,37.9,73133.18,1200.0,0.02168,2e-05,3.78528]
[1779986389587,37.9,73124.11,1200.0,0.0215,2e-05,3.75879]
[1779986391283,37.9,73121.2,1200.0,0.02145,2e-05,3.75038]
[1779986391742,37.9,73116.52,1200.0,0.02136,2e-05,3.73705]
[1779986391866,37.9,73116.52,1200.0,0.02136,2e-05,3.73705]
[1779986393411,37.9,73107.59,1200.0,0.02119,2e-05,3.71198]
[1779986394451,37.89,73106.56,1200.0,0.02117,2e-05,3.70893]
[1779986395549,37.89,73111.45,1200.0,0.02126,2e-05,3.72213]
[1779986395601,37.89,73111.45,1200.0,0.02126,2e-05,3.72213]
[1779986395751,37.89,73111.45,1200.0,0.02126,2e-05,3.72213]
[1779986401397,37.89,73106.11,1200.0,0.02115,2e-05,3.70606]
[1779986406350,37.89,73100.03,1200.0,0.02104,2e-05,3.68851]
[1779986407108,37.89,73099.34,1200.0,0.02102,2e-05,3.68645]
[1779986409098,37.89,73096.38,1200.0,0.02097,2e-05,3.67802]
[1779986415352,37.89,73104.11,1200.0,0.0211,2e-05,3.69855]
[1779986415545,37.89,73106.07,1200.0,0.02114,2e-05,3.70363]
[1779986417407,37.88,73110.83,1200.0,0.02122,2e-05,3.71663]
[1779986418489,37.88,73113.54,1200.0,0.02127,2e-05,3.72416]
[1779986425016,37.88,73117.47,1200.0,0.02133,2e-05,3.73357]
[1779986429919,37.88,73118.25,1200.0,0.02134,2e-05,3.73461]
[1779986429958,37.88,73118.25,1200.0,0.02134,2e-05,3.73461]
[1779986430058,37.88,73136.96,1200.0,0.02169,2e-05,3.78682]
[1779986430552,37.88,73136.96,1200.0,0.02169,2e-05,3.78682]
[1779986431459,37.88,73136.96,1200.0,0.02169,2e-05,3.78682]
[1779986435730,37.87,73147.03,1200.0,0.02186,2e-05,3.8116]
[1779986436796,37.87,73147.71,1200.0,0.02187,2e-05,3.81317]
[1779986440547,37.87,73154.17,1200.0,0.02198,2e-05,3.83003]
[1779986441640,37.87,73152.18,1200.0,0.02194,2e-05,3.82398]
[1779986444773,37.86,73148.19,1200.0,0.02185,2e-05,3.8112]
[1779986445752,37.86,73141.53,1200.0,0.02172,2e-05,3.79205]
[1779986451780,37.86,73148.02,1200.0,0.02183,2e-05,3.80833]
[1779986454501,37.86,73147.61,1200.0,0.02182,2e-05,3.80681]
[1779986455508,37.86,73148.93,1200.0,0.02184,2e-05,3.8102]
[1779986458545,37.85,73144.74,1200.0,0.02176,2e-05,3.79696]
[1779986459558,37.85,73145.73,1200.0,0.02177,2e-05,3.79943]
[1779986464872,37.85,73155.91,1200.0,0.02195,2e-05,3.82608]
[1779986469115,37.84,73156.9,1200.0,0.02196,2e-05,3.82774]
[1779986470219,37.84,73156.43,1200.0,0.02195,2e-05,3.82565]
[1779986475949,37.84,73151.62,1200.0,0.02184,2e-05,3.81]
[1779986478500,37.84,73153.63,1200.0,0.02188,2e-05,3.81536]
[1779986479496,37.84,73156.98,1200.0,0.02194,2e-05,3.82452]
[1779986484720,37.83,73146.08,1200.0,0.02172,2e-05,3.79147]
[1779986492619,37.82,73157.63,1200.0,0.02191,2e-05,3.81956]
[1779986499120,37.82,73150.81,1200.0,0.02176,2e-05,3.79784]
[1779986504155,37.81,73153.75,1200.0,0.0218,2e-05,3.80417]
[1779986509190,37.81,73142.12,1200.0,0.02157,2e-05,3.76963]
[1779986514225,37.81,73141.05,1200.0,0.02155,2e-05,3.76523]
[1779986519260,37.8,73142.38,1200.0,0.02156,2e-05,3.76762]
[1779986524295,37.8,73156.41,1200.0,0.02181,2e-05,3.80563]
[1779986529332,37.8,73159.57,1200.0,0.02186,2e-05,3.81287]
[1779986533610,37.79,73160.96,1200.0,0.02188,2e-05,3.81575]
[1779986535218,37.79,73168.2,1200.0,0.02201,2e-05,3.83563]
[1779986536808,37.79,73160.47,1200.0,0.02186,2e-05,3.81288]
[1779986538524,37.79,73156.85,1200.0,0.02179,2e-05,3.80226]
[1779986544453,37.78,73160.54,1200.0,0.02184,2e-05,3.81032]
[1779986549488,37.78,73173.78,1200.0,0.02208,2e-05,3.84613]
[1779986554525,37.77,73161.84,1200.0,0.02183,2e-05,3.80865]
[1779986559561,37.77,73168.21,1200.0,0.02194,2e-05,3.82457]
[1779986564596,37.77,73164.95,1200.0,0.02187,2e-05,3.81347]
[1779986568961,37.76,73181.99,1200.0,0.02218,2e-05,3.86064]
[1779986569696,37.76,73192.97,1200.0,0.02239,2e-05,3.89177]
[1779986572634,37.76,73194.22,1200.0,0.02241,2e-05,3.89438]
[1779986577688,37.75,73191.61,1200.0,0.02234,2e-05,3.88397]
[1779986579958,37.75,73193.72,1200.0,0.02237,2e-05,3.88958]
[1779986580709,37.75,73194.03,1200.0,0.02238,2e-05,3.88999]
[1779986580806,37.75,73194.03,1200.0,0.02238,2e-05,3.88999]
[1779986582325,37.75,73193.21,1200.0,0.02236,2e-05,3.88731]
[1779986588460,37.74,73189.43,1200.0,0.02227,2e-05,3.87374]
[1779986593800,37.74,73206.84,1200.0,0.02259,2e-05,3.92129]
[1779986594895,37.73,73217.21,1200.0,0.02278,2e-05,3.95035]
[1779986600855,37.72,73212.02,1200.0,0.02266,2e-05,3.93184]
[1779986606466,37.72,73204.54,1200.0,0.0225,2e-05,3.90796]
[1779986611825,37.71,73209.86,1200.0,0.02256,2e-05,3.91786]
[1779986617976,37.7,73200.39,1200.0,0.02236,2e-05,3.88754]
[1779986623404,37.7,73207.74,1200.0,0.02249,2e-05,3.90638]
[1779986629054,37.69,73204.39,1200.0,0.0224,2e-05,3.89379]
[1779986634090,37.69,73204.71,1200.0,0.02239,2e-05,3.89234]
[1779986639125,37.68,73205.59,1200.0,0.02239,2e-05,3.89252]
[1779986640523,37.68,73205.59,1200.0,0.02239,2e-05,3.89252]
[1779986641555,37.68,73205.42,1200.0,0.02238,2e-05,3.89107]
[1779986647181,37.67,73193.93,1200.0,0.02214,2e-05,3.85538]
[1779986652215,37.67,73201.68,1200.0,0.02228,2e-05,3.87562]
[1779986657252,37.66,73200.6,1200.0,0.02224,2e-05,3.87032]
[1779986662287,37.66,73201.12,1200.0,0.02224,2e-05,3.86965]
[1779986667322,37.65,73206.05,1200.0,0.02232,2e-05,3.8817]
[1779986672357,37.65,73210.24,1200.0,0.02237,2e-05,3.88915]
[1779986677392,37.64,73211.69,1200.0,0.02238,2e-05,3.89101]
[1779986682430,37.63,73212.99,1200.0,0.02239,2e-05,3.89243]
[1779986687681,37.63,73213.94,1200.0,0.0224,2e-05,3.89332]
[1779986693507,37.62,73214.69,1200.0,0.02239,2e-05,3.89227]
[1779986698543,37.62,73227.44,1200.0,0.02262,2e-05,3.92694]
[1779986703578,37.61,73245.73,1200.0,0.02296,2e-05,3.97779]
[1779986708612,37.6,73240.71,1200.0,0.02284,2e-05,3.96012]
[1779986713648,37.6,73242.45,1200.0,0.02286,2e-05,3.96241]
[1779986718685,37.59,73233.04,1200.0,0.02266,2e-05,3.93217]
[1779986723720,37.59,73233.4,1200.0,0.02265,2e-05,3.93073]
[1779986728755,37.58,73224.38,1200.0,0.02245,2e-05,3.90204]
[1779986733790,37.57,73230.14,1200.0,0.02254,2e-05,3.91459]
[1779986738828,37.57,73232.94,1200.0,0.02258,2e-05,3.92042]
[1779986743871,37.56,73245.79,1200.0,0.02281,2e-05,3.95556]
[1779986748906,37.56,73251.06,1200.0,0.0229,2e-05,3.96836]
[1779986753941,37.55,73252.85,1200.0,0.02292,2e-05,3.97085]
[1779986756274,37.55,73252.71,1200.0,0.02291,2e-05,3.96988]
[1779986759040,37.54,73262.95,1200.0,0.0231,2e-05,3.99842]
[1779986760228,37.54,73262.15,1200.0,0.02308,2e-05,3.99545]
[1779986761823,37.54,73262.56,1200.0,0.02308,2e-05,3.99607]
[1779986763192,37.54,73268.81,1200.0,0.0232,2e-05,4.01274]
[1779986763357,37.54,73268.81,1200.0,0.0232,2e-05,4.01274]
[1779986764511,37.54,73269.03,1200.0,0.0232,2e-05,4.0134]
[1779986764547,37.54,73269.03,1200.0,0.0232,2e-05,4.0134]
[1779986765363,37.53,73273.94,1200.0,0.02329,2e-05,4.02669]
[1779986767426,37.53,73267.71,1200.0,0.02316,2e-05,4.00757]
[1779986770269,37.53,73264.02,1200.0,0.02308,2e-05,3.99476]
[1779986770385,37.53,73264.02,1200.0,0.02308,2e-05,3.99476]
[1779986772242,37.53,73268.37,1200.0,0.02315,2e-05,4.00641]
[1779986772989,37.52,73267.32,1200.0,0.02313,2e-05,4.00267]
[1779986774324,37.52,73269.79,1200.0,0.02317,2e-05,4.00936]
[1779986775553,37.52,73270.93,1200.0,0.02319,2e-05,4.0121]
[1779986776419,37.52,73269.96,1200.0,0.02316,2e-05,4.00794]
[1779986782046,37.51,73262.14,1200.0,0.02299,2e-05,3.98164]
[1779986785516,37.51,73266.71,1200.0,0.02306,2e-05,3.99334]
[1779986786657,37.5,73268.79,1200.0,0.0231,2e-05,3.99824]
[1779986791665,37.5,73268.8,1200.0,0.02308,2e-05,3.99573]
[1779986798326,37.49,73265.62,1200.0,0.02297,2e-05,3.97958]
[1779986803360,37.48,73272.6,1200.0,0.02309,2e-05,3.99714]
[1779986809403,37.47,73271.06,1200.0,0.02303,2e-05,3.98875]
[1779986814439,37.47,73256.79,1200.0,0.02273,2e-05,3.94419]
[1779986819609,37.46,73265.76,1200.0,0.02289,2e-05,3.96715]
[1779986821911,37.46,73271.88,1200.0,0.02301,2e-05,3.98462]
[1779986822695,37.45,73274.42,1200.0,0.02305,2e-05,3.99151]
[1779986828373,37.45,73296.04,1200.0,0.02346,2e-05,4.05197]
[1779986833596,37.43,73292.15,1200.0,0.02335,2e-05,4.03525]
[1779986838631,37.43,73301.06,1200.0,0.0235,2e-05,4.05837]
[1779986842632,37.42,73299.89,1200.0,0.02346,2e-05,4.05264]
[1779986842928,37.42,73299.89,1200.0,0.02346,2e-05,4.05264]
[1779986843841,37.42,73297.61,1200.0,0.02341,2e-05,4.0451]
[1779986844590,37.42,73285.35,1200.0,0.02316,2e-05,4.00782]
[1779986845843,37.42,73282.3,1200.0,0.02309,2e-05,3.99812]
[1779986846607,37.41,73282.37,1200.0,0.02309,2e-05,3.9977]
[1779986848662,37.41,73271.43,1200.0,0.02287,2e-05,3.96414]
[1779986853744,37.4,73274.48,1200.0,0.02289,2e-05,3.96783]
[1779986856413,37.4,73276.74,1200.0,0.02293,2e-05,3.97334]
[1779986857631,37.4,73275.36,1200.0,0.0229,2e-05,3.96867]
[1779986862814,37.39,73265.88,1200.0,0.02269,2e-05,3.93731]
[1779986867850,37.39,73253.27,1200.0,0.02242,2e-05,3.89791]
[1779986872885,37.38,73238.95,1200.0,0.02213,2e-05,3.85421]
[1779986877920,37.38,73231.7,1200.0,0.02198,2e-05,3.83157]
[1779986882955,37.37,73230.29,1200.0,0.02194,2e-05,3.82588]
[1779986887990,37.37,73223.97,1200.0,0.02181,2e-05,3.80624]
[1779986893030,37.37,73223.22,1200.0,0.02178,2e-05,3.80266]
[1779986898669,37.36,73217.86,1200.0,0.02168,2e-05,3.78632]
[1779986899714,37.36,73220.59,1200.0,0.02172,2e-05,3.79364]
[1779986905156,37.36,73227.14,1200.0,0.02184,2e-05,3.81125]
[1779986911160,37.36,73221.01,1200.0,0.0217,2e-05,3.78986]
[1779986916195,37.35,73218.21,1200.0,0.02164,2e-05,3.78074]
[1779986921230,37.35,73218.93,1200.0,0.02165,2e-05,3.7817]
[1779986926265,37.35,73219.27,1200.0,0.02165,2e-05,3.78156]
[1779986928897,37.35,73218.62,1200.0,0.02163,2e-05,3.77949]
[1779986929189,37.35,73218.88,1200.0,0.02164,2e-05,3.78001]
[1779986929883,37.35,73218.88,1200.0,0.02164,2e-05,3.78001]
[1779986931067,37.35,73203.72,1200.0,0.02135,2e-05,3.73674]
[1779986932842,37.35,73191.9,1200.0,0.02113,2e-05,3.70328]
[1779986938397,37.34,73195.64,1200.0,0.02119,2e-05,3.71315]
[1779986941868,37.34,73196.38,1200.0,0.0212,2e-05,3.71491]
[1779986942847,37.34,73199.73,1200.0,0.02126,2e-05,3.72424]
[1779986948470,37.34,73203.66,1200.0,0.02133,2e-05,3.73445]
[1779986953505,37.34,73193.49,1200.0,0.02114,2e-05,3.70499]
[1779986958540,37.34,73192.91,1200.0,0.02112,2e-05,3.70285]
[1779986963575,37.34,73189.85,1200.0,0.02106,2e-05,3.69382]
[1779986967164,37.34,73191.51,1200.0,0.02109,2e-05,3.69822]
[1779986968668,37.34,73194.64,1200.0,0.02115,2e-05,3.70692]
[1779986970937,37.34,73195.07,1200.0,0.02116,2e-05,3.70789]
[1779986971622,37.33,73196.41,1200.0,0.02117,2e-05,3.70971]
[1779986972405,37.33,73181.98,1200.0,0.0209,2e-05,3.66928]
[1779986972439,37.33,73181.98,1200.0,0.0209,2e-05,3.66928]
[1779986973575,37.33,73178.02,1200.0,0.02083,2e-05,3.65824]
[1779986975095,37.33,73179.48,1200.0,0.02086,2e-05,3.66228]
[1779986976139,37.33,73179.45,1200.0,0.02086,2e-05,3.66216]
[1779986984777,37.33,73188.91,1200.0,0.02103,2e-05,3.68816]
[1779986988305,37.33,73188.87,1200.0,0.02102,2e-05,3.68769]
[1779986989412,37.33,73187.23,1200.0,0.02099,2e-05,3.68301]
[1779986994815,37.33,73188.56,1200.0,0.02101,2e-05,3.68622]
[1779986999850,37.33,73187.81,1200.0,0.021,2e-05,3.68368]
[1779987002816,37.33,73199.82,1200.0,0.02122,2e-05,3.71724]
[1779987003384,37.33,73201.22,1200.0,0.02124,2e-05,3.72104]
[1779987008917,37.33,73200.0,1200.0,0.02122,2e-05,3.71671]
[1779987013952,37.33,73200.07,1200.0,0.02121,2e-05,3.71613]
[1779987018987,37.32,73195.75,1200.0,0.02113,2e-05,3.70319]
[1779987024005,37.32,73196.03,1200.0,0.02113,2e-05,3.70356]
[1779987024354,37.32,73188.87,1200.0,0.02099,2e-05,3.6832]
[1779987025504,37.32,73171.55,1200.0,0.02067,2e-05,3.63485]
[1779987025935,37.32,73171.55,1200.0,0.02067,2e-05,3.63485]
[1779987027588,37.32,73166.23,1200.0,0.02058,2e-05,3.62013]
[1779987028093,37.32,73166.23,1200.0,0.02058,2e-05,3.62013]
[1779987029222,37.32,73168.81,1200.0,0.02062,2e-05,3.62725]
[1779987035114,37.32,73182.54,1200.0,0.02086,2e-05,3.66331]
[1779987037277,37.32,73181.36,1200.0,0.02084,2e-05,3.65988]
[1779987038213,37.32,73181.36,1200.0,0.02084,2e-05,3.65988]
[1779987046171,37.32,73180.51,1200.0,0.02082,2e-05,3.65714]
[1779987047173,37.32,73176.12,1200.0,0.02074,2e-05,3.64482]
[1779987052235,37.32,73171.73,1200.0,0.02066,2e-05,3.6326]
[1779987057270,37.32,73167.54,1200.0,0.02059,2e-05,3.62099]
[1779987061558,37.32,73168.77,1200.0,0.02061,2e-05,3.6244]
[1779987062178,37.32,73168.77,1200.0,0.02061,2e-05,3.6244]
[1779987065091,37.32,73176.75,1200.0,0.02075,2e-05,3.64658]
[1779987070372,37.32,73184.83,1200.0,0.0209,2e-05,3.66877]
[1779987075407,37.32,73182.23,1200.0,0.02085,2e-05,3.66125]
[1779987079436,37.32,73213.26,1200.0,0.02143,2e-05,3.74821]
[1779987081243,37.32,73213.26,1200.0,0.02143,2e-05,3.74821]
[1779987082627,37.32,73213.66,1200.0,0.02143,2e-05,3.74882]
[1779987088509,37.31,73228.93,1200.0,0.02171,2e-05,3.79106]
[1779987091248,37.31,73228.75,1200.0,0.02171,2e-05,3.79028]
[1779987092504,37.31,73231.27,1200.0,0.02174,2e-05,3.79481]
[1779987092785,37.31,73231.27,1200.0,0.02174,2e-05,3.79481]
[1779987094260,37.31,73236.58,1200.0,0.02184,2e-05,3.80976]
[1779987099269,37.31,73243.1,1200.0,0.02195,2e-05,3.82728]
[1779987100313,37.31,73243.02,1200.0,0.02195,2e-05,3.82638]
[1779987106114,37.3,73246.84,1200.0,0.02201,2e-05,3.83568]
[1779987107484,37.3,73250.41,1200.0,0.02207,2e-05,3.84529]
[1779987111220,37.3,73249.05,1200.0,0.02204,2e-05,3.83989]
[1779987112215,37.3,73249.36,1200.0,0.02204,2e-05,3.84042]
[1779987112297,37.29,73230.81,1200.0,0.02168,2e-05,3.78672]
[1779987117718,37.29,73237.01,1200.0,0.02179,2e-05,3.80281]
[1779987119744,37.29,73237.16,1200.0,0.02179,2e-05,3.80294]
[1779987121074,37.29,73236.62,1200.0,0.02178,2e-05,3.80139]
[1779987122146,37.29,73236.58,1200.0,0.02178,2e-05,3.80098]
[1779987123169,37.29,73242.02,1200.0,0.02188,2e-05,3.81648]
[1779987124521,37.29,73244.33,1200.0,0.02192,2e-05,3.82281]
[1779987125968,37.29,73245.72,1200.0,0.02195,2e-05,3.82649]
[1779987126544,37.29,73251.05,1200.0,0.02205,2e-05,3.84121]
[1779987127405,37.29,73256.93,1200.0,0.02216,2e-05,3.85787]
[1779987128469,37.28,73257.62,1200.0,0.02217,2e-05,3.85965]
[1779987128671,37.28,73257.62,1200.0,0.02217,2e-05,3.85965]
[1779987130556,37.28,73245.2,1200.0,0.02193,2e-05,3.8233]
[1779987131753,37.28,73244.41,1200.0,0.02191,2e-05,3.82086]
[1779987132741,37.28,73254.37,1200.0,0.0221,2e-05,3.84946]
[1779987133455,37.28,73260.83,1200.0,0.02223,2e-05,3.868]
[1779987135301,37.28,73257.43,1200.0,0.02216,2e-05,3.85789]
[1779987138988,37.28,73252.94,1200.0,0.02207,2e-05,3.84416]
[1779987139054,37.28,73252.94,1200.0,0.02207,2e-05,3.84416]
[1779987140062,37.28,73257.03,1200.0,0.02214,2e-05,3.85582]
[1779987141247,37.28,73259.17,1200.0,0.02218,2e-05,3.86165]
[1779987142259,37.28,73258.85,1200.0,0.02217,2e-05,3.86034]
[1779987147945,37.27,73253.8,1200.0,0.02206,2e-05,3.84313]
[1779987152553,37.27,73255.72,1200.0,0.02208,2e-05,3.84539]
[1779987153721,37.27,73256.42,1200.0,0.02209,2e-05,3.84706]
[1779987156829,37.27,73254.58,1200.0,0.02204,2e-05,3.84071]
[1779987157748,37.26,73251.33,1200.0,0.02198,2e-05,3.83098]
[1779987161843,37.26,73252.08,1200.0,0.02199,2e-05,3.8319]
[1779987162946,37.26,73268.65,1200.0,0.0223,2e-05,3.87927]
[1779987163441,37.26,73276.37,1200.0,0.02245,2e-05,3.90182]
[1779987164030,37.26,73276.37,1200.0,0.02245,2e-05,3.90182]
[1779987164960,37.26,73275.65,1200.0,0.02244,2e-05,3.89928]
[1779987165602,37.26,73274.13,1200.0,0.0224,2e-05,3.89441]
[1779987166179,37.26,73274.13,1200.0,0.0224,2e-05,3.89441]
[1779987168306,37.26,73279.11,1200.0,0.02249,2e-05,3.90813]
[1779987174130,37.25,73274.46,1200.0,0.02238,2e-05,3.89147]
[1779987179165,37.24,73275.46,1200.0,0.02239,2e-05,3.89228]
[1779987184200,37.24,73276.16,1200.0,0.02239,2e-05,3.8922]
[1779987187362,37.24,73275.91,1200.0,0.02238,2e-05,3.89061]
[1779987187612,37.24,73276.42,1200.0,0.02238,2e-05,3.89167]
[1779987188577,37.23,73267.24,1200.0,0.0222,2e-05,3.86447]
[1779987189213,37.23,73267.24,1200.0,0.0222,2e-05,3.86447]
[1779987190955,37.23,73266.42,1200.0,0.02218,2e-05,3.86128]
[1779987191059,37.23,73266.42,1200.0,0.02218,2e-05,3.86128]
[1779987191274,37.23,73266.42,1200.0,0.02218,2e-05,3.86128]
[1779987196514,37.23,73268.67,1200.0,0.02221,2e-05,3.86557]
[1779987196661,37.23,73268.67,1200.0,0.02221,2e-05,3.86557]
[1779987202326,37.22,73267.05,1200.0,0.02216,2e-05,3.85823]
[1779987207361,37.22,73271.85,1200.0,0.02224,2e-05,3.87034]
[1779987212396,37.21,73283.77,1200.0,0.02245,2e-05,3.90116]
[1779987217430,37.21,73284.32,1200.0,0.02244,2e-05,3.90051]
[1779987222467,37.2,73285.02,1200.0,0.02244,2e-05,3.90028]
[1779987227501,37.2,73286.48,1200.0,0.02245,2e-05,3.90226]
[1779987231769,37.2,73286.78,1200.0,0.02246,2e-05,3.90268]
[1779987232827,37.19,73286.81,1200.0,0.02245,2e-05,3.90139]
[1779987238579,37.19,73274.11,1200.0,0.02218,2e-05,3.86147]
[1779987243614,37.18,73267.96,1200.0,0.02205,2e-05,3.84162]
[1779987248865,37.18,73252.28,1200.0,0.02174,2e-05,3.79504]
[1779987249238,37.18,73252.28,1200.0,0.02174,2e-05,3.79504]
[1779987250752,37.18,73239.2,1200.0,0.02149,2e-05,3.75711]
[1779987256407,37.17,73235.48,1200.0,0.02141,2e-05,3.74557]
[1779987256707,37.17,73233.04,1200.0,0.02136,2e-05,3.73847]
[1779987262755,37.17,73235.51,1200.0,0.0214,2e-05,3.74442]
[1779987268464,37.17,73240.46,1200.0,0.02149,2e-05,3.75789]
[1779987269494,37.17,73239.77,1200.0,0.02148,2e-05,3.75574]
[1779987279175,37.16,73254.92,1200.0,0.02174,2e-05,3.79494]
[1779987280884,37.16,73260.03,1200.0,0.02183,2e-05,3.80915]
[1779987285920,37.16,73272.91,1200.0,0.02207,2e-05,3.84463]
[1779987290955,37.15,73275.9,1200.0,0.02212,2e-05,3.85158]
[1779987295991,37.15,73274.18,1200.0,0.02207,2e-05,3.84483]
[1779987301208,37.15,73277.55,1200.0,0.02213,2e-05,3.85325]
[1779987302406,37.15,73276.81,1200.0,0.02211,2e-05,3.85074]
[1779987305125,37.14,73288.39,1200.0,0.02233,2e-05,3.88336]
[1779987306153,37.14,73288.15,1200.0,0.02232,2e-05,3.88225]
[1779987310935,37.14,73287.1,1200.0,0.02229,2e-05,3.87716]
[1779987311933,37.14,73287.69,1200.0,0.02229,2e-05,3.87849]
[1779987317152,37.13,73278.97,1200.0,0.02211,2e-05,3.85085]
[1779987319769,37.13,73279.26,1200.0,0.02211,2e-05,3.851]
[1779987322503,37.13,73272.54,1200.0,0.02198,2e-05,3.83083]
[1779987323582,37.13,73274.89,1200.0,0.02202,2e-05,3.83701]
[1779987329376,37.12,73273.34,1200.0,0.02198,2e-05,3.83125]
[1779987329899,37.12,73279.03,1200.0,0.02208,2e-05,3.84713]
[1779987331303,37.12,73286.84,1200.0,0.02223,2e-05,3.86954]
[1779987337293,37.12,73283.8,1200.0,0.02215,2e-05,3.85618]
[1779987338880,37.12,73283.77,1200.0,0.02214,2e-05,3.85574]
[1779987340328,37.11,73276.38,1200.0,0.022,2e-05,3.83391]
[1779987341409,37.11,73274.5,1200.0,0.02196,2e-05,3.82811]
[1779987343576,37.11,73265.51,1200.0,0.02178,2e-05,3.80151]
[1779987345627,37.11,73263.07,1200.0,0.02173,2e-05,3.79368]
[1779987351391,37.11,73264.94,1200.0,0.02176,2e-05,3.79754]
[1779987356427,37.1,73266.9,1200.0,0.02178,2e-05,3.80196]
[1779987357395,37.1,73266.9,1200.0,0.02178,2e-05,3.80196]
[1779987358490,37.1,73269.06,1200.0,0.02182,2e-05,3.80794]
[1779987364483,37.1,73278.71,1200.0,0.022,2e-05,3.83389]
[1779987367643,37.1,73291.22,1200.0,0.02223,2e-05,3.86938]
[1779987368717,37.1,73291.73,1200.0,0.02224,2e-05,3.87052]
[1779987375571,37.09,73292.62,1200.0,0.02224,2e-05,3.87018]
[1779987375809,37.09,73292.62,1200.0,0.02224,2e-05,3.87018]
[1779987376797,37.09,73282.54,1200.0,0.02204,2e-05,3.84044]
[1779987378102,37.09,73278.52,1200.0,0.02196,2e-05,3.82846]
[1779987379044,37.09,73270.45,1200.0,0.0218,2e-05,3.80483]
[1779987380111,37.09,73270.62,1200.0,0.0218,2e-05,3.80507]
[1779987380542,37.09,73270.62,1200.0,0.0218,2e-05,3.80507]
[1779987381083,37.09,73270.92,1200.0,0.02181,2e-05,3.80569]
[1779987383147,37.08,73275.57,1200.0,0.02189,2e-05,3.81861]
[1779987387818,37.08,73281.37,1200.0,0.022,2e-05,3.83425]
[1779987388851,37.08,73281.33,1200.0,0.022,2e-05,3.83383]
[1779987394706,37.07,73293.63,1200.0,0.02221,2e-05,3.86535]
[1779987399742,37.07,73296.53,1200.0,0.02225,2e-05,3.87199]
[1779987404423,37.07,73297.09,1200.0,0.02226,2e-05,3.87252]
[1779987405840,37.07,73307.72,1200.0,0.02246,2e-05,3.90294]
[1779987406811,37.07,73313.25,1200.0,0.02257,2e-05,3.91882]
[1779987408894,37.06,73315.21,1200.0,0.0226,2e-05,3.92371]
[1779987414849,37.06,73315.47,1200.0,0.02258,2e-05,3.92132]
[1779987420211,37.05,73311.69,1200.0,0.0225,2e-05,3.9084]
[1779987420227,37.05,73311.69,1200.0,0.0225,2e-05,3.9084]
[1779987421946,37.05,73298.99,1200.0,0.02224,2e-05,3.87028]
[1779987424526,37.05,73295.16,1200.0,0.02216,2e-05,3.85841]
[1779987424586,37.05,73295.16,1200.0,0.02216,2e-05,3.85841]
[1779987426844,37.05,73292.7,1200.0,0.02211,2e-05,3.85027]
[1779987427544,37.05,73292.7,1200.0,0.02211,2e-05,3.85027]
[1779987427751,37.04,73296.54,1200.0,0.02218,2e-05,3.86084]
[1779987428750,37.04,73300.72,1200.0,0.02226,2e-05,3.87306]
[1779987429601,37.04,73300.72,1200.0,0.02226,2e-05,3.87306]
[1779987429924,37.04,73303.38,1200.0,0.02231,2e-05,3.88015]
[1779987430554,37.04,73303.38,1200.0,0.02231,2e-05,3.88015]
[1779987432619,37.04,73301.39,1200.0,0.02226,2e-05,3.87397]
[1779987438010,37.04,73299.18,1200.0,0.02221,2e-05,3.8652]
[1779987443046,37.03,73289.89,1200.0,0.02201,2e-05,3.83669]
[1779987448081,37.03,73289.97,1200.0,0.02201,2e-05,3.83558]
[1779987453116,37.03,73296.45,1200.0,0.02211,2e-05,3.8511]
[1779987455698,37.03,73297.29,1200.0,0.02213,2e-05,3.85325]
[1779987456706,37.03,73297.23,1200.0,0.02212,2e-05,3.85278]
[1779987458817,37.02,73310.01,1200.0,0.02237,2e-05,3.88929]
[1779987459881,37.02,73315.32,1200.0,0.02247,2e-05,3.90455]
[1779987465200,37.02,73314.93,1200.0,0.02245,2e-05,3.90109]
[1779987470235,37.01,73316.59,1200.0,0.02247,2e-05,3.90409]
[1779987475270,37.01,73314.75,1200.0,0.02242,2e-05,3.89681]
[1779987480305,37.0,73315.67,1200.0,0.02242,2e-05,3.89772]
[1779987485613,37.0,73315.44,1200.0,0.02241,2e-05,3.89563]
[1779987490220,37.0,73317.14,1200.0,0.02243,2e-05,3.89886]
[1779987492170,37.0,73302.77,1200.0,0.02214,2e-05,3.85607]
[1779987494223,36.99,73299.51,1200.0,0.02208,2e-05,3.84602]
[1779987499459,36.99,73296.75,1200.0,0.02201,2e-05,3.83648]
[1779987504492,36.99,73295.56,1200.0,0.02198,2e-05,3.83188]
[1779987509528,36.99,73299.38,1200.0,0.02205,2e-05,3.84184]
[1779987514172,36.98,73304.25,1200.0,0.02213,2e-05,3.85319]
[1779987515227,36.98,73303.88,1200.0,0.02212,2e-05,3.85184]
[1779987520606,36.98,73308.51,1200.0,0.0222,2e-05,3.86386]
[1779987525641,36.98,73310.18,1200.0,0.02222,2e-05,3.86737]
[1779987530684,36.97,73316.88,1200.0,0.02234,2e-05,3.88564]
[1779987532051,36.97,73317.51,1200.0,0.02235,2e-05,3.88719]
[1779987533126,36.97,73318.01,1200.0,0.02236,2e-05,3.88804]
[1779987538740,36.97,73318.68,1200.0,0.02236,2e-05,3.88816]
[1779987543776,36.96,73314.91,1200.0,0.02228,2e-05,3.87559]
[1779987545768,36.96,73314.91,1200.0,0.02228,2e-05,3.87559]
[1779987546853,36.96,73312.7,1200.0,0.02223,2e-05,3.86825]
[1779987550923,36.96,73312.56,1200.0,0.02222,2e-05,3.86676]
[1779987552072,36.96,73304.96,1200.0,0.02207,2e-05,3.84427]
[1779987561907,36.95,73310.02,1200.0,0.02215,2e-05,3.85668]
[1779987566942,36.95,73310.0,1200.0,0.02214,2e-05,3.85543]
[1779987571979,36.95,73313.38,1200.0,0.02219,2e-05,3.86223]
[1779987577363,36.94,73320.41,1200.0,0.02232,2e-05,3.88181]
[1779987577428,36.94,73320.41,1200.0,0.02232,2e-05,3.88181]
[1779987577616,36.94,73320.41,1200.0,0.02232,2e-05,3.88181]
[1779987578658,36.94,73320.73,1200.0,0.02232,2e-05,3.88248]
[1779987579153,36.94,73314.39,1200.0,0.0222,2e-05,3.86358]
[1779987581205,36.94,73310.44,1200.0,0.02212,2e-05,3.85155]
[1779987586554,36.94,73312.75,1200.0,0.02215,2e-05,3.85718]
[1779987587711,36.94,73314.49,1200.0,0.02219,2e-05,3.86205]
[1779987593129,36.93,73323.56,1200.0,0.02235,2e-05,3.88677]
[1779987598167,36.93,73323.89,1200.0,0.02235,2e-05,3.88626]
[1779987602302,36.93,73330.61,1200.0,0.02247,2e-05,3.90518]
[1779987603386,36.93,73334.12,1200.0,0.02254,2e-05,3.91523]
[1779987609244,36.92,73332.4,1200.0,0.02249,2e-05,3.90758]
[1779987612248,36.92,73331.24,1200.0,0.02246,2e-05,3.90348]
[1779987613329,36.92,73330.47,1200.0,0.02244,2e-05,3.90087]
[1779987619314,36.91,73333.58,1200.0,0.02249,2e-05,3.90777]
[1779987624349,36.91,73327.1,1200.0,0.02235,2e-05,3.88699]
[1779987629228,36.91,73327.35,1200.0,0.02235,2e-05,3.88649]
[1779987630294,36.91,73328.86,1200.0,0.02238,2e-05,3.89063]
[1779987635427,36.9,73330.46,1200.0,0.02238,2e-05,3.89152]
[1779987640462,36.9,73331.68,1200.0,0.0224,2e-05,3.89348]
[1779987645497,36.89,73331.83,1200.0,0.02239,2e-05,3.89231]
[1779987650125,36.89,73337.23,1200.0,0.02249,2e-05,3.90693]
[1779987651236,36.89,73345.26,1200.0,0.02264,2e-05,3.93039]
[1779987651938,36.89,73345.26,1200.0,0.02264,2e-05,3.93039]
[1779987652934,36.89,73350.28,1200.0,0.02274,2e-05,3.94494]
[1779987658589,36.88,73338.1,1200.0,0.02248,2e-05,3.90607]
[1779987661054,36.88,73331.43,1200.0,0.02234,2e-05,3.88568]
[1779987661643,36.88,73331.43,1200.0,0.02234,2e-05,3.88568]
[1779987664196,36.88,73322.55,1200.0,0.02216,2e-05,3.85868]
[1779987664651,36.88,73322.55,1200.0,0.02216,2e-05,3.85868]
[1779987667656,36.88,73324.12,1200.0,0.02219,2e-05,3.86247]
[1779987673565,36.87,73322.33,1200.0,0.02214,2e-05,3.85557]
[1779987674632,36.87,73319.79,1200.0,0.02209,2e-05,3.84786]
[1779987679737,36.87,73324.46,1200.0,0.02217,2e-05,3.86015]
[1779987684772,36.87,73322.97,1200.0,0.02213,2e-05,3.85452]
[1779987689807,36.86,73316.0,1200.0,0.02199,2e-05,3.83301]
[1779987694842,36.86,73311.88,1200.0,0.02189,2e-05,3.81813]
[1779987699877,36.86,73316.55,1200.0,0.02198,2e-05,3.83089]
[1779987704912,36.86,73331.35,1200.0,0.02226,2e-05,3.87287]
[1779987709950,36.85,73327.41,1200.0,0.02217,2e-05,3.86001]
[1779987711009,36.85,73327.41,1200.0,0.02217,2e-05,3.86001]
[1779987712328,36.85,73322.7,1200.0,0.02208,2e-05,3.84571]
[1779987718006,36.85,73304.27,1200.0,0.02171,2e-05,3.7909]
[1779987723054,36.85,73308.38,1200.0,0.02179,2e-05,3.80217]
[1779987728877,36.85,73300.92,1200.0,0.02164,2e-05,3.78004]
[1779987728899,36.85,73300.92,1200.0,0.02164,2e-05,3.78004]
[1779987731052,36.85,73290.62,1200.0,0.02144,2e-05,3.75017]
[1779987734245,36.85,73268.21,1200.0,0.02102,2e-05,3.6861]
[1779987736421,36.85,73257.01,1200.0,0.02081,2e-05,3.6546]
[1779987737120,36.85,73253.65,1200.0,0.02075,2e-05,3.64525]
[1779987737634,36.85,73253.65,1200.0,0.02075,2e-05,3.64525]
[1779987740619,36.85,73245.34,1200.0,0.02059,2e-05,3.62237]
[1779987746232,36.85,73251.71,1200.0,0.02072,2e-05,3.64135]
[1779987751270,36.85,73257.91,1200.0,0.02083,2e-05,3.65748]
[1779987757312,36.85,73255.0,1200.0,0.02078,2e-05,3.64975]
[1779987762732,36.86,73239.62,1200.0,0.0205,2e-05,3.60721]
[1779987768363,36.86,73231.51,1200.0,0.02036,2e-05,3.5857]
[1779987771129,36.86,73237.53,1200.0,0.02047,2e-05,3.60305]
[1779987772148,36.86,73233.42,1200.0,0.0204,2e-05,3.59178]
[1779987774218,36.86,73221.39,1200.0,0.02018,2e-05,3.55885]
[1779987775267,36.86,73227.83,1200.0,0.0203,2e-05,3.57691]
[1779987780474,36.86,73231.44,1200.0,0.02037,2e-05,3.58813]
[1779987785509,36.87,73231.28,1200.0,0.02037,2e-05,3.58862]
[1779987790545,36.87,73239.98,1200.0,0.02054,2e-05,3.61362]
[1779987795580,36.87,73248.55,1200.0,0.0207,2e-05,3.63825]
[1779987800624,36.87,73237.71,1200.0,0.02051,2e-05,3.6085]
[1779987802001,36.87,73237.71,1200.0,0.02051,2e-05,3.6085]
[1779987802183,36.87,73237.43,1200.0,0.0205,2e-05,3.60787]
[1779987803076,36.87,73237.43,1200.0,0.0205,2e-05,3.60787]
[1779987803379,36.87,73227.5,1200.0,0.02032,2e-05,3.58074]
[1779987808680,36.88,73223.83,1200.0,0.02026,2e-05,3.57158]
[1779987813715,36.88,73216.54,1200.0,0.02013,2e-05,3.55073]
[1779987817280,36.88,73213.51,1200.0,0.02008,2e-05,3.54315]
[1779987817668,36.88,73213.51,1200.0,0.02008,2e-05,3.54315]
[1779987820691,36.88,73216.21,1200.0,0.02013,2e-05,3.55135]
[1779987825801,36.89,73216.98,1200.0,0.02016,2e-05,3.55503]
[1779987829752,36.89,73217.98,1200.0,0.02018,2e-05,3.55856]
[1779987832685,36.89,73228.66,1200.0,0.02038,2e-05,3.58884]
[1779987834733,36.89,73229.61,1200.0,0.0204,2e-05,3.59187]
[1779987836639,36.89,73230.01,1200.0,0.02041,2e-05,3.59335]
[1779987836746,36.89,73230.01,1200.0,0.02041,2e-05,3.59335]
[1779987838812,36.89,73230.04,1200.0,0.02041,2e-05,3.5938]
[1779987841017,36.89,73230.39,1200.0,0.02042,2e-05,3.59513]
[1779987841776,36.89,73229.36,1200.0,0.0204,2e-05,3.59244]
[1779987843417,36.89,73220.64,1200.0,0.02025,2e-05,3.5686]
[1779987843855,36.89,73220.64,1200.0,0.02025,2e-05,3.5686]
[1779987845089,36.89,73230.87,1200.0,0.02043,2e-05,3.59719]
[1779987850982,36.9,73218.26,1200.0,0.02021,2e-05,3.56358]
[1779987853730,36.9,73218.22,1200.0,0.02022,2e-05,3.56391]
[1779987855656,36.9,73228.66,1200.0,0.02041,2e-05,3.59328]
[1779987862072,36.9,73243.9,1200.0,0.0207,2e-05,3.63672]
[1779987867107,36.9,73254.33,1200.0,0.02089,2e-05,3.66649]
[1779987872142,36.9,73253.73,1200.0,0.02087,2e-05,3.66317]
[1779987877187,36.9,73245.6,1200.0,0.02072,2e-05,3.64047]
[1779987882222,36.9,73243.04,1200.0,0.02068,2e-05,3.63379]
[1779987887257,36.91,73244.08,1200.0,0.0207,2e-05,3.63716]
[1779987892292,36.91,73238.75,1200.0,0.02061,2e-05,3.62267]
[1779987898298,36.91,73231.18,1200.0,0.02047,2e-05,3.60206]
[1779987902553,36.91,73233.27,1200.0,0.02051,2e-05,3.60858]
[1779987903971,36.91,73234.25,1200.0,0.02053,2e-05,3.61144]
[1779987909414,36.91,73239.29,1200.0,0.02063,2e-05,3.62635]
[1779987914449,36.91,73251.18,1200.0,0.02085,2e-05,3.66005]
[1779987919484,36.91,73252.71,1200.0,0.02088,2e-05,3.66455]
[1779987920453,36.91,73252.71,1200.0,0.02088,2e-05,3.66455]
[1779987921509,36.91,73247.04,1200.0,0.02078,2e-05,3.64863]
[1779987924844,36.91,73249.67,1200.0,0.02083,2e-05,3.65618]
[1779987925969,36.91,73249.88,1200.0,0.02083,2e-05,3.65681]
[1779987929315,36.91,73234.64,1200.0,0.02055,2e-05,3.61437]
[1779987930554,36.92,73230.31,1200.0,0.02047,2e-05,3.60255]
[1779987935598,36.92,73226.47,1200.0,0.0204,2e-05,3.59091]
[1779987940632,36.92,73225.49,1200.0,0.02039,2e-05,3.58893]
[1779987945667,36.92,73214.29,1200.0,0.02019,2e-05,3.55877]
[1779987950702,36.92,73208.1,1200.0,0.02008,2e-05,3.54285]
[1779987955737,36.93,73209.14,1200.0,0.02011,2e-05,3.54691]
[1779987959886,36.93,73216.17,1200.0,0.02024,2e-05,3.56697]
[1779987960932,36.93,73253.17,1200.0,0.02093,2e-05,3.67065]
[1779987961440,36.93,73253.17,1200.0,0.02093,2e-05,3.67065]
[1779987964384,36.93,73255.69,1200.0,0.02097,2e-05,3.67781]
[1779987973863,36.93,73265.01,1200.0,0.02115,2e-05,3.70434]
[1779987978899,36.93,73265.13,1200.0,0.02115,2e-05,3.70449]
[1779987980539,36.93,73265.38,1200.0,0.02115,2e-05,3.70516]
[1779987981350,36.93,73265.38,1200.0,0.02115,2e-05,3.70516]
[1779987983398,36.93,73273.96,1200.0,0.02132,2e-05,3.72948]
[1779987992996,36.93,73272.4,1200.0,0.02127,2e-05,3.72234]
[1779987997816,36.93,73278.41,1200.0,0.02138,2e-05,3.73912]
[1779987999016,36.93,73268.04,1200.0,0.02118,2e-05,3.70941]
[1779988004080,36.93,73254.24,1200.0,0.02092,2e-05,3.6702]
[1779988009115,36.93,73256.43,1200.0,0.02097,2e-05,3.6764]
[1779988014150,36.93,73254.81,1200.0,0.02094,2e-05,3.6718]
[1779988019185,36.93,73252.33,1200.0,0.02089,2e-05,3.66483]
[1779988024221,36.93,73257.64,1200.0,0.02099,2e-05,3.67985]
[1779988026365,36.93,73257.69,1200.0,0.02099,2e-05,3.67998]
[1779988027585,36.93,73257.37,1200.0,0.02098,2e-05,3.67907]
[1779988033285,36.93,73265.79,1200.0,0.02114,2e-05,3.70307]
[1779988034060,36.93,73265.79,1200.0,0.02114,2e-05,3.70307]
[1779988035459,36.93,73270.33,1200.0,0.02123,2e-05,3.71597]
[1779988043868,36.92,73284.53,1200.0,0.02149,2e-05,3.75586]
[1779988044437,36.92,73284.53,1200.0,0.02149,2e-05,3.75586]
[1779988044362,36.92,73305.04,1200.0,0.02189,2e-05,3.81485]
[1779988046297,36.92,73316.29,1200.0,0.0221,2e-05,3.84765]
[1779988046407,36.92,73316.29,1200.0,0.0221,2e-05,3.84765]
[1779988047565,36.92,73314.86,1200.0,0.02207,2e-05,3.84264]
[1779988053429,36.92,73317.98,1200.0,0.02211,2e-05,3.84817]
[1779988058464,36.91,73318.73,1200.0,0.02212,2e-05,3.84896]
[1779988063506,36.91,73316.33,1200.0,0.02206,2e-05,3.84086]
[1779988068545,36.91,73317.85,1200.0,0.02208,2e-05,3.84375]
[1779988073579,36.91,73317.52,1200.0,0.02206,2e-05,3.84148]
[1779988079109,36.9,73318.16,1200.0,0.02207,2e-05,3.84234]
[1779988084656,36.9,73337.61,1200.0,0.02244,2e-05,3.89738]
[1779988089696,36.89,73333.07,1200.0,0.02234,2e-05,3.8824]
[1779988094748,36.89,73335.39,1200.0,0.02237,2e-05,3.88764]
[1779988099783,36.89,73342.71,1200.0,0.02251,2e-05,3.90769]
[1779988101985,36.89,73345.49,1200.0,0.02256,2e-05,3.91558]
[1779988102296,36.89,73345.49,1200.0,0.02256,2e-05,3.91558]
[1779988102658,36.88,73344.9,1200.0,0.02254,2e-05,3.91312]
[1779988103207,36.88,73344.9,1200.0,0.02254,2e-05,3.91312]
[1779988105139,36.88,73361.53,1200.0,0.02287,2e-05,3.96176]
[1779988105524,36.88,73361.53,1200.0,0.02287,2e-05,3.96176]
[1779988105655,36.88,73361.25,1200.0,0.02286,2e-05,3.96093]
[1779988107742,36.88,73362.44,1200.0,0.02288,2e-05,3.96362]
[1779988109463,36.88,73364.15,1200.0,0.02291,2e-05,3.96829]
[1779988109467,36.88,73364.15,1200.0,0.02291,2e-05,3.96829]
[1779988110506,36.88,73363.46,1200.0,0.0229,2e-05,3.96577]
[1779988111519,36.88,73363.54,1200.0,0.02289,2e-05,3.96511]
[1779988112745,36.88,73363.95,1200.0,0.02289,2e-05,3.96396]
[1779988112893,36.88,73363.95,1200.0,0.02289,2e-05,3.96396]
[1779988112896,36.88,73363.95,1200.0,0.02289,2e-05,3.96396]
[1779988113895,36.87,73356.99,1200.0,0.02274,2e-05,3.94271]
[1779988118251,36.87,73361.76,1200.0,0.02283,2e-05,3.95527]
[1779988119200,36.87,73361.68,1200.0,0.02282,2e-05,3.9546]
[1779988122004,36.87,73358.04,1200.0,0.02274,2e-05,3.94248]
[1779988122011,36.87,73358.04,1200.0,0.02274,2e-05,3.94248]
[1779988123049,36.87,73358.97,1200.0,0.02276,2e-05,3.94484]
[1779988127694,36.86,73357.01,1200.0,0.0227,2e-05,3.93695]
[1779988132412,36.86,73364.15,1200.0,0.02284,2e-05,3.95665]
[1779988138094,36.85,73366.44,1200.0,0.02286,2e-05,3.96087]
[1779988142833,36.85,73366.55,1200.0,0.02285,2e-05,3.95912]
[1779988142854,36.85,73366.55,1200.0,0.02285,2e-05,3.95912]
[1779988143926,36.85,73370.68,1200.0,0.02293,2e-05,3.97106]
[1779988149136,36.84,73375.34,1200.0,0.02301,2e-05,3.98222]
[1779988154172,36.83,73376.87,1200.0,0.02302,2e-05,3.98441]
[1779988159207,36.83,73378.74,1200.0,0.02304,2e-05,3.98762]
[1779988164244,36.82,73383.11,1200.0,0.02312,2e-05,3.9983]
[1779988165119,36.82,73383.11,1200.0,0.02312,2e-05,3.9983]
[1779988166282,36.82,73382.84,1200.0,0.02311,2e-05,3.99698]
[1779988167968,36.82,73382.4,1200.0,0.02309,2e-05,3.99465]
[1779988173319,36.81,73364.48,1200.0,0.0227,2e-05,3.9362]
[1779988178353,36.81,73371.2,1200.0,0.02282,2e-05,3.95419]
[1779988182322,36.8,73365.35,1200.0,0.02269,2e-05,3.93545]
[1779988183253,36.8,73374.35,1200.0,0.02287,2e-05,3.96156]
[1779988184409,36.8,73382.92,1200.0,0.02304,2e-05,3.98731]
[1779988184736,36.8,73383.27,1200.0,0.02305,2e-05,3.98778]
[1779988185746,36.8,73382.75,1200.0,0.02304,2e-05,3.98621]
[1779988190766,36.8,73382.19,1200.0,0.02301,2e-05,3.98246]
[1779988192482,36.79,73381.9,1200.0,0.023,2e-05,3.9808]
[1779988194515,36.79,73381.29,1200.0,0.02298,2e-05,3.97849]
[1779988199440,36.79,73382.52,1200.0,0.02299,2e-05,3.97991]
[1779988200732,36.79,73363.43,1200.0,0.0226,2e-05,3.92231]
[1779988200950,36.79,73363.43,1200.0,0.0226,2e-05,3.92231]
[1779988202312,36.79,73360.29,1200.0,0.02254,2e-05,3.91253]
[1779988203670,36.78,73367.42,1200.0,0.02267,2e-05,3.93266]
[1779988209580,36.78,73365.03,1200.0,0.02261,2e-05,3.92325]
[1779988210856,36.78,73365.59,1200.0,0.02262,2e-05,3.92454]
[1779988216629,36.77,73364.11,1200.0,0.02257,2e-05,3.91784]
[1779988218831,36.77,73358.9,1200.0,0.02246,2e-05,3.90163]
[1779988218998,36.77,73358.9,1200.0,0.02246,2e-05,3.90163]
[1779988219042,36.77,73358.9,1200.0,0.02246,2e-05,3.90163]
[1779988219445,36.77,73358.9,1200.0,0.02246,2e-05,3.90163]
[1779988219688,36.77,73346.87,1200.0,0.02222,2e-05,3.86573]
[1779988222467,36.77,73344.81,1200.0,0.02218,2e-05,3.85911]
[1779988228350,36.77,73343.84,1200.0,0.02215,2e-05,3.85494]
[1779988229452,36.77,73342.74,1200.0,0.02213,2e-05,3.85144]
[1779988229725,36.76,73334.65,1200.0,0.02197,2e-05,3.82747]
[1779988234783,36.76,73342.2,1200.0,0.0221,2e-05,3.84626]
[1779988236356,36.76,73342.2,1200.0,0.0221,2e-05,3.84626]
[1779988236453,36.76,73342.2,1200.0,0.0221,2e-05,3.84626]
[1779988237280,36.76,73342.46,1200.0,0.0221,2e-05,3.84677]
[1779988238013,36.76,73359.32,1200.0,0.02243,2e-05,3.89627]
[1779988238910,36.76,73361.13,1200.0,0.02246,2e-05,3.9013]
[1779988239372,36.76,73361.13,1200.0,0.02246,2e-05,3.9013]
[1779988241356,36.76,73358.19,1200.0,0.0224,2e-05,3.89177]
[1779988241737,36.76,73357.98,1200.0,0.0224,2e-05,3.89115]
[1779988242303,36.76,73357.98,1200.0,0.0224,2e-05,3.89115]
[1779988244354,36.76,73363.04,1200.0,0.02249,2e-05,3.9052]
[1779988249858,36.75,73360.59,1200.0,0.02243,2e-05,3.8963]
[1779988254918,36.75,73356.92,1200.0,0.02235,2e-05,3.88364]
[1779988257331,36.75,73357.4,1200.0,0.02235,2e-05,3.88478]
[1779988259318,36.75,73360.24,1200.1,0.02241,2e-05,3.8926]
[1779988259406,36.74,73360.48,1200.1,0.02241,2e-05,3.89301]
[1779988264988,36.74,73353.11,1200.1,0.02225,2e-05,3.86973]
[1779988270024,36.74,73344.1,1200.1,0.02207,2e-05,3.84224]
[1779988274392,36.74,73338.88,1200.1,0.02196,2e-05,3.8264]
[1779988274399,36.74,73338.88,1200.1,0.02196,2e-05,3.8264]
[1779988274891,36.74,73336.38,1200.1,0.02191,2e-05,3.81894]
[1779988275335,36.74,73336.38,1200.1,0.02191,2e-05,3.81894]
[1779988275730,36.74,73336.38,1200.1,0.02191,2e-05,3.81894]
[1779988278340,36.74,73312.76,1200.1,0.02145,2e-05,3.75015]
[1779988280801,36.74,73315.06,1200.1,0.0215,2e-05,3.7567]
[1779988281188,36.74,73315.06,1200.1,0.0215,2e-05,3.7567]
[1779988282040,36.74,73322.22,1200.1,0.02164,2e-05,3.77739]
[1779988283097,36.74,73333.73,1200.1,0.02186,2e-05,3.81079]
[1779988284105,36.74,73334.16,1200.1,0.02187,2e-05,3.81192]
[1779988289416,36.73,73332.56,1200.1,0.02183,2e-05,3.80668]
[1779988295209,36.73,73340.03,1200.1,0.02196,2e-05,3.82562]
[1779988300244,36.73,73340.36,1200.1,0.02196,2e-05,3.82583]
[1779988301141,36.73,73340.36,1200.1,0.02196,2e-05,3.82583]
[1779988306774,36.73,73339.68,1200.1,0.02194,2e-05,3.82306]
[1779988316361,36.73,73338.92,1200.1,0.02192,2e-05,3.8192]
[1779988317835,36.72,73340.92,1200.1,0.02195,2e-05,3.8249]
[1779988318942,36.72,73342.6,1200.1,0.02199,2e-05,3.82965]
[1779988320231,36.72,73346.2,1200.1,0.02205,2e-05,3.84003]
[1779988321259,36.72,73349.59,1200.1,0.02212,2e-05,3.8498]
[1779988325924,36.72,73350.12,1200.1,0.02212,2e-05,3.85032]
[1779988327036,36.72,73348.79,1200.1,0.0221,2e-05,3.84621]
[1779988327038,36.72,73348.79,1200.1,0.0221,2e-05,3.84621]
[1779988332473,36.72,73349.43,1200.1,0.0221,2e-05,3.84695]
[1779988337507,36.72,73347.07,1200.1,0.02205,2e-05,3.83911]
[1779988341458,36.71,73346.32,1200.1,0.02203,2e-05,3.83639]
[1779988342690,36.71,73345.63,1200.1,0.02202,2e-05,3.8342]
[1779988348586,36.71,73350.14,1200.1,0.0221,2e-05,3.84631]
[1779988353621,36.71,73352.04,1200.1,0.02212,2e-05,3.84908]
[1779988359664,36.71,73351.09,1200.1,0.02209,2e-05,3.84503]
[1779988364699,36.7,73361.56,1200.1,0.02229,2e-05,3.87494]
[1779988369735,36.7,73357.33,1200.1,0.0222,2e-05,3.86131]
[1779988371878,36.7,73355.09,1200.1,0.02215,2e-05,3.8543]
[1779988372895,36.7,73354.85,1200.1,0.02215,2e-05,3.8534]
[1779988378801,36.7,73356.9,1200.1,0.02218,2e-05,3.85823]
[1779988383837,36.7,73355.39,1200.1,0.02214,2e-05,3.8528]
[1779988385021,36.69,73355.63,1200.1,0.02214,2e-05,3.85331]
[1779988385092,36.69,73355.63,1200.1,0.02214,2e-05,3.85331]
[1779988393912,36.69,73354.88,1200.1,0.02212,2e-05,3.84941]
[1779988395428,36.69,73354.88,1200.1,0.02212,2e-05,3.84941]
[1779988396509,36.69,73355.39,1200.1,0.02213,2e-05,3.85072]
[1779988401968,36.69,73366.76,1200.1,0.02234,2e-05,3.88272]
[1779988405107,36.69,73366.79,1200.1,0.02234,2e-05,3.8823]
[1779988405442,36.69,73366.79,1200.1,0.02234,2e-05,3.8823]
[1779988411037,36.68,73363.8,1200.1,0.02226,2e-05,3.8698]
[1779988412955,36.68,73363.7,1200.1,0.02225,2e-05,3.86926]
[1779988413492,36.68,73363.7,1200.1,0.02225,2e-05,3.86926]
[1779988421107,36.68,73367.63,1200.1,0.02232,2e-05,3.87873]
[1779988426501,36.67,73362.24,1200.1,0.0222,2e-05,3.86189]
[1779988434412,36.67,73369.83,1200.1,0.02234,2e-05,3.88289]
[1779988435642,36.67,73369.44,1200.1,0.02233,2e-05,3.88097]
[1779988441247,36.66,73377.25,1200.1,0.02247,2e-05,3.9022]
[1779988443523,36.66,73377.89,1200.1,0.02248,2e-05,3.90381]
[1779988444863,36.66,73384.42,1200.1,0.02261,2e-05,3.92299]
[1779988450310,36.66,73380.25,1200.1,0.02251,2e-05,3.90834]
[1779988456352,36.65,73382.05,1200.1,0.02254,2e-05,3.91188]
[1779988461387,36.65,73388.62,1200.1,0.02266,2e-05,3.92994]
[1779988465905,36.65,73388.53,1200.1,0.02265,2e-05,3.92867]
[1779988466939,36.65,73388.31,1200.1,0.02264,2e-05,3.92768]
[1779988476492,36.64,73383.86,1200.1,0.02252,2e-05,3.90918]
[1779988481527,36.64,73382.97,1200.1,0.02249,2e-05,3.90513]
[1779988482594,36.64,73382.97,1200.1,0.02249,2e-05,3.90513]
[1779988482961,36.64,73382.97,1200.1,0.02249,2e-05,3.90513]
[1779988484097,36.64,73376.04,1200.1,0.02235,2e-05,3.88398]
[1779988484458,36.64,73376.04,1200.1,0.02235,2e-05,3.88398]
[1779988486510,36.63,73377.0,1200.1,0.02237,2e-05,3.88635]
[1779988491535,36.63,73377.3,1200.1,0.02236,2e-05,3.88603]
[1779988492660,36.63,73375.74,1200.1,0.02233,2e-05,3.88115]
[1779988498633,36.63,73362.61,1200.1,0.02206,2e-05,3.84113]
[1779988503613,36.63,73379.74,1200.1,0.0224,2e-05,3.8908]
[1779988503889,36.63,73379.74,1200.1,0.0224,2e-05,3.8908]
[1779988504910,36.62,73377.09,1200.1,0.02234,2e-05,3.88241]
[1779988510732,36.62,73364.81,1200.1,0.02209,2e-05,3.84492]
[1779988515766,36.62,73363.72,1200.1,0.02206,2e-05,3.84084]
[1779988516171,36.62,73363.72,1200.1,0.02206,2e-05,3.84084]
[1779988516282,36.62,73363.72,1200.1,0.02206,2e-05,3.84084]
[1779988521044,36.62,73346.43,1200.1,0.02172,2e-05,3.78949]
[1779988522387,36.62,73360.6,1200.1,0.02199,2e-05,3.83089]
[1779988523469,36.62,73365.57,1200.1,0.02209,2e-05,3.84543]
[1779988528885,36.62,73359.16,1200.1,0.02196,2e-05,3.82554]
[1779988531425,36.61,73356.3,1200.1,0.0219,2e-05,3.81689]
[1779988532455,36.61,73355.89,1200.1,0.02188,2e-05,3.81381]
[1779988537948,36.61,73338.44,1200.1,0.02154,2e-05,3.76251]
[1779988542984,36.61,73350.58,1200.1,0.02177,2e-05,3.79762]
[1779988545618,36.61,73351.88,1200.1,0.0218,2e-05,3.80122]
[1779988546662,36.61,73351.07,1200.1,0.02178,2e-05,3.79875]
[1779988552050,36.61,73344.58,1200.1,0.02165,2e-05,3.77937]
[1779988555756,36.61,73346.18,1200.1,0.02168,2e-05,3.78392]
[1779988556956,36.61,73346.54,1200.1,0.02169,2e-05,3.7849]
[1779988559116,36.61,73326.28,1200.1,0.0213,2e-05,3.72613]
[1779988567155,36.61,73336.58,1200.1,0.0215,2e-05,3.75579]
[1779988572192,36.61,73343.05,1200.1,0.02162,2e-05,3.77448]
[1779988573190,36.61,73344.05,1200.1,0.02164,2e-05,3.77734]
[1779988578232,36.61,73338.84,1200.1,0.02154,2e-05,3.76197]
[1779988583267,36.61,73339.11,1200.1,0.02154,2e-05,3.7626]
[1779988588642,36.61,73337.45,1200.1,0.02151,2e-05,3.75764]
[1779988590243,36.61,73350.36,1200.1,0.02176,2e-05,3.7951]
[1779988595353,36.61,73340.4,1200.1,0.02155,2e-05,3.76379]
[1779988600392,36.61,73328.09,1200.1,0.02131,2e-05,3.7282]
[1779988605427,36.61,73327.57,1200.1,0.02131,2e-05,3.72687]
[1779988610614,36.61,73333.43,1200.1,0.02142,2e-05,3.74395]
[1779988613691,36.61,73339.28,1200.1,0.02153,2e-05,3.76088]
[1779988614747,36.61,73338.18,1200.1,0.02151,2e-05,3.75768]
[1779988617055,36.61,73338.88,1200.1,0.02152,2e-05,3.7597]
[1779988618102,36.61,73339.06,1200.1,0.02153,2e-05,3.76019]
[1779988625886,36.61,73331.99,1200.1,0.02139,2e-05,3.73979]
[1779988628329,36.61,73332.9,1200.1,0.02141,2e-05,3.74243]
[1779988629740,36.61,73331.68,1200.1,0.02139,2e-05,3.7389]
[1779988630835,36.61,73328.67,1200.1,0.02133,2e-05,3.73023]
[1779988631540,36.61,73327.55,1200.1,0.02131,2e-05,3.72702]
[1779988634548,36.61,73327.06,1200.1,0.0213,2e-05,3.72568]
[1779988639668,36.61,73326.27,1200.1,0.02128,2e-05,3.72355]
[1779988644578,36.61,73327.64,1200.1,0.02131,2e-05,3.7276]
[1779988645864,36.61,73340.45,1200.1,0.02156,2e-05,3.76465]
[1779988647712,36.61,73339.26,1200.1,0.02153,2e-05,3.76111]
[1779988648758,36.61,73338.0,1200.1,0.02151,2e-05,3.75743]
[1779988654775,36.61,73328.22,1200.1,0.02131,2e-05,3.72731]
[1779988657130,36.61,73327.91,1200.1,0.02131,2e-05,3.72644]
[1779988657334,36.61,73321.73,1200.1,0.02119,2e-05,3.70871]
[1779988657344,36.61,73321.73,1200.1,0.02119,2e-05,3.70871]
[1779988658158,36.61,73321.73,1200.1,0.02119,2e-05,3.70871]
[1779988658957,36.61,73308.53,1200.1,0.02094,2e-05,3.67104]
[1779988660192,36.61,73321.16,1200.1,0.02118,2e-05,3.70734]
[1779988662372,36.61,73321.06,1200.1,0.02118,2e-05,3.70717]
[1779988663144,36.61,73321.06,1200.1,0.02118,2e-05,3.70717]
[1779988665137,36.61,73317.17,1200.1,0.0211,2e-05,3.69615]
[1779988665246,36.61,73317.16,1200.1,0.0211,2e-05,3.6962]
[1779988666234,36.61,73316.08,1200.1,0.02108,2e-05,3.6932]
[1779988669267,36.61,73315.73,1200.1,0.02108,2e-05,3.69246]
[1779988674917,36.61,73316.37,1200.1,0.0211,2e-05,3.69484]
[1779988679956,36.61,73313.13,1200.1,0.02104,2e-05,3.68606]
[1779988680221,36.61,73313.13,1200.1,0.02104,2e-05,3.68606]
[1779988681096,36.61,73313.13,1200.1,0.02104,2e-05,3.68606]
[1779988687012,36.62,73299.97,1200.1,0.0208,2e-05,3.64945]
[1779988687977,36.62,73299.44,1200.1,0.02079,2e-05,3.64813]
[1779988693061,36.62,73280.46,1200.1,0.02044,2e-05,3.59589]
[1779988693216,36.62,73280.46,1200.1,0.02044,2e-05,3.59589]
[1779988697106,36.62,73287.4,1200.1,0.02058,2e-05,3.61614]
[1779988698111,36.62,73288.01,1200.1,0.02059,2e-05,3.61829]
[1779988704141,36.63,73288.13,1200.1,0.0206,2e-05,3.61998]
[1779988709175,36.63,73293.29,1200.1,0.0207,2e-05,3.63539]
[1779988714212,36.63,73292.1,1200.1,0.02068,2e-05,3.63097]
[1779988719247,36.63,73290.34,1200.1,0.02065,2e-05,3.62682]
[1779988722714,36.63,73290.09,1200.1,0.02065,2e-05,3.62642]
[1779988724093,36.63,73290.13,1200.1,0.02065,2e-05,3.62669]
[1779988729320,36.63,73298.05,1200.1,0.0208,2e-05,3.64999]
[1779988734355,36.64,73298.2,1200.1,0.02081,2e-05,3.65096]
[1779988739390,36.64,73308.41,1200.1,0.021,2e-05,3.68038]
[1779988744482,36.64,73315.33,1200.1,0.02114,2e-05,3.70036]
[1779988746579,36.64,73334.08,1200.1,0.02149,2e-05,3.75436]
[1779988752426,36.64,73336.3,1200.1,0.02153,2e-05,3.76037]
[1779988753325,36.64,73343.66,1200.1,0.02168,2e-05,3.78168]
[1779988754465,36.64,73344.87,1200.1,0.0217,2e-05,3.7851]
[1779988759534,36.63,73338.6,1200.1,0.02157,2e-05,3.76643]
[1779988764715,36.63,73342.29,1200.1,0.02164,2e-05,3.77689]
[1779988765906,36.63,73344.91,1200.1,0.02169,2e-05,3.78443]
[1779988771620,36.63,73348.32,1200.1,0.02175,2e-05,3.79181]
[1779988776655,36.63,73348.59,1200.1,0.02175,2e-05,3.79206]
[1779988781689,36.63,73348.91,1200.1,0.02175,2e-05,3.79249]
[1779988786727,36.63,73349.56,1200.1,0.02176,2e-05,3.79389]
[1779988791762,36.63,73354.89,1200.1,0.02186,2e-05,3.8089]
[1779988796801,36.63,73355.15,1200.1,0.02186,2e-05,3.80905]
[1779988801836,36.62,73355.04,1200.1,0.02185,2e-05,3.80813]
[1779988806871,36.62,73364.93,1200.1,0.02204,2e-05,3.83648]
[1779988811906,36.62,73368.56,1200.1,0.02211,2e-05,3.84625]
[1779988816942,36.62,73359.6,1200.1,0.02193,2e-05,3.81914]
[1779988821981,36.62,73357.02,1200.1,0.02187,2e-05,3.81099]
[1779988827017,36.62,73365.52,1200.1,0.02204,2e-05,3.83536]
[1779988832053,36.61,73368.05,1200.1,0.02207,2e-05,3.84008]
[1779988835621,36.61,73360.91,1200.1,0.02193,2e-05,3.81867]
[1779988836771,36.61,73349.21,1200.1,0.0217,2e-05,3.78435]
[1779988838688,36.61,73341.45,1200.1,0.02155,2e-05,3.76161]
[1779988839756,36.61,73341.26,1200.1,0.02154,2e-05,3.76104]
[1779988845144,36.61,73354.39,1200.1,0.0218,2e-05,3.79911]
[1779988850179,36.61,73354.64,1200.1,0.0218,2e-05,3.79942]
[1779988855214,36.61,73354.35,1200.1,0.02179,2e-05,3.79813]
[1779988860250,36.61,73356.06,1200.1,0.02182,2e-05,3.80266]
[1779988864541,36.61,73351.29,1200.1,0.02172,2e-05,3.78834]
[1779988865486,36.61,73346.37,1200.1,0.02163,2e-05,3.77392]
[1779988871335,36.61,73357.81,1200.1,0.02185,2e-05,3.80673]
[1779988876379,36.61,73354.27,1200.1,0.02177,2e-05,3.79586]
[1779988881414,36.6,73357.51,1200.1,0.02183,2e-05,3.80486]
[1779988887456,36.6,73359.14,1200.1,0.02186,2e-05,3.80897]
[1779988892492,36.6,73364.05,1200.1,0.02194,2e-05,3.82091]
[1779988894902,36.6,73365.65,1200.1,0.02197,2e-05,3.82548]
[1779988900916,36.6,73365.32,1200.1,0.02196,2e-05,3.82366]
[1779988901194,36.6,73365.32,1200.1,0.02196,2e-05,3.82366]
[1779988907598,36.6,73367.58,1200.1,0.022,2e-05,3.82915]
[1779988912152,36.6,73367.27,1200.1,0.02199,2e-05,3.82782]
[1779988913260,36.6,73367.44,1200.1,0.02199,2e-05,3.82818]
[1779988918677,36.59,73366.43,1200.1,0.02197,2e-05,3.8243]
[1779988923863,36.59,73361.6,1200.1,0.02187,2e-05,3.80964]
[1779988929755,36.59,73358.83,1200.1,0.02181,2e-05,3.80091]
[1779988933451,36.59,73359.27,1200.1,0.02182,2e-05,3.80204]
[1779988934736,36.59,73350.17,1200.1,0.02164,2e-05,3.77532]
[1779988939824,36.59,73347.83,1200.1,0.02159,2e-05,3.76832]
[1779988944860,36.59,73345.52,1200.1,0.02155,2e-05,3.76149]
[1779988949894,36.59,73344.73,1200.1,0.02153,2e-05,3.75907]
[1779988954930,36.59,73343.76,1200.1,0.0215,2e-05,3.7543]
[1779988959966,36.59,73342.15,1200.1,0.02147,2e-05,3.74958]
[1779988965001,36.59,73331.94,1200.1,0.02127,2e-05,3.7202]
[1779988970036,36.59,73330.51,1200.1,0.02125,2e-05,3.71634]
[1779988975071,36.59,73326.38,1200.1,0.02117,2e-05,3.70474]
[1779988980106,36.59,73323.53,1200.1,0.02112,2e-05,3.69701]
[1779988984133,36.59,73303.82,1200.1,0.02075,2e-05,3.64137]
[1779988985102,36.59,73303.82,1200.1,0.02075,2e-05,3.64137]
[1779988991184,36.6,73301.04,1200.1,0.02071,2e-05,3.63491]
[1779988997226,36.6,73301.42,1200.1,0.02072,2e-05,3.63716]
[1779989002261,36.6,73292.09,1200.1,0.02056,2e-05,3.61183]
[1779989007296,36.6,73291.58,1200.1,0.02055,2e-05,3.6115]
[1779989012399,36.61,73294.08,1200.1,0.0206,2e-05,3.61755]
[1779989012435,36.61,73294.08,1200.1,0.0206,2e-05,3.61755]
[1779989013115,36.61,73294.03,1200.1,0.0206,2e-05,3.61781]
[1779989018373,36.61,73300.26,1200.1,0.02072,2e-05,3.63628]
[1779989023409,36.61,73297.33,1200.1,0.02067,2e-05,3.62882]
[1779989023954,36.61,73297.33,1200.1,0.02067,2e-05,3.62882]
[1779989024081,36.61,73297.33,1200.1,0.02067,2e-05,3.62882]
[1779989033488,36.62,73299.79,1200.1,0.02073,2e-05,3.63754]
[1779989038523,36.62,73301.07,1200.1,0.02076,2e-05,3.64186]
[1779989040973,36.62,73302.02,1200.1,0.02078,2e-05,3.64469]
[1779989046579,36.62,73301.59,1200.1,0.02078,2e-05,3.64445]
[1779989051614,36.62,73301.99,1200.1,0.02079,2e-05,3.64632]
[1779989059673,36.62,73302.37,1200.1,0.0208,2e-05,3.64857]
[1779989065715,36.63,73302.56,1200.1,0.02081,2e-05,3.65]
[1779989070824,36.63,73299.31,1200.1,0.02076,2e-05,3.64144]
[1779989078809,36.63,73298.94,1200.1,0.02075,2e-05,3.64009]
[1779989084851,36.63,73298.94,1200.1,0.02076,2e-05,3.64111]
[1779989087864,36.63,73298.97,1200.1,0.02076,2e-05,3.64154]
[1779989092907,36.64,73294.88,1200.1,0.02069,2e-05,3.631]
[1779989097942,36.64,73287.13,1200.1,0.02055,2e-05,3.61016]
[1779989102977,36.64,73278.99,1200.1,0.02041,2e-05,3.58847]
[1779989108508,36.64,73279.19,1200.1,0.02042,2e-05,3.59001]
[1779989109407,36.64,73279.27,1200.1,0.02042,2e-05,3.59048]
[1779989112637,36.65,73264.19,1200.1,0.02015,2e-05,3.5492]
[1779989113118,36.65,73262.24,1200.1,0.02012,2e-05,3.54441]
[1779989113206,36.65,73245.02,1200.1,0.01981,2e-05,3.49692]
[1779989113778,36.65,73245.02,1200.1,0.01981,2e-05,3.49692]
[1779989114684,36.65,73227.9,1200.1,0.0195,2e-05,3.45057]
[1779989115085,36.65,73227.9,1200.1,0.0195,2e-05,3.45057]
[1779989115278,36.65,73227.9,1200.1,0.0195,2e-05,3.45057]
[1779989115776,36.65,73227.02,1200.1,0.01949,2e-05,3.44864]
[1779989115952,36.65,73227.02,1200.1,0.01949,2e-05,3.44864]
[1779989117321,36.65,73226.42,1200.1,0.01948,2e-05,3.44749]
[1779989118577,36.65,73226.76,1200.1,0.01949,2e-05,3.44888]
[1779989118960,36.65,73216.64,1200.1,0.01932,2e-05,3.42196]
[1779989121995,36.66,73207.29,1200.1,0.01916,2e-05,3.39839]
[1779989127021,36.66,73209.56,1200.1,0.01922,2e-05,3.40726]
[1779989132184,36.67,73208.78,1200.1,0.01922,2e-05,3.40676]
[1779989137219,36.68,73209.59,1200.1,0.01925,2e-05,3.41168]
[1779989142254,36.69,73216.4,1200.1,0.01939,2e-05,3.43274]
[1779989143986,36.69,73215.71,1200.1,0.01938,2e-05,3.43138]
[1779989145223,36.69,73219.1,1200.1,0.01945,2e-05,3.44106]
[1779989150312,36.7,73212.1,1200.1,0.01934,2e-05,3.42497]
[1779989152599,36.7,73211.89,1200.1,0.01934,2e-05,3.42491]
[1779989154103,36.7,73204.14,1200.1,0.01921,2e-05,3.40508]
[1779989159375,36.71,73200.05,1200.1,0.01916,2e-05,3.39742]
[1779989164410,36.71,73202.48,1200.1,0.01922,2e-05,3.40666]
[1779989168560,36.72,73202.61,1200.1,0.01924,2e-05,3.40859]
[1779989174480,36.73,73203.39,1200.1,0.01927,2e-05,3.4143]
[1779989179514,36.73,73216.0,1200.1,0.01951,2e-05,3.45077]
[1779989181881,36.74,73215.79,1200.1,0.01951,2e-05,3.45108]
[1779989181885,36.74,73215.79,1200.1,0.01951,2e-05,3.45108]
[1779989182871,36.74,73225.67,1200.1,0.01969,2e-05,3.47838]
[1779989182928,36.74,73225.67,1200.1,0.01969,2e-05,3.47838]
[1779989183406,36.74,73225.67,1200.1,0.01969,2e-05,3.47838]
[1779989184893,36.74,73236.48,1200.1,0.01989,2e-05,3.50879]
[1779989185723,36.74,73236.48,1200.1,0.01989,2e-05,3.50879]
[1779989186349,36.74,73251.9,1200.1,0.02017,2e-05,3.55169]
[1779989187200,36.74,73258.94,1200.1,0.0203,2e-05,3.57158]
[1779989188203,36.74,73259.17,1200.1,0.02031,2e-05,3.57249]
[1779989193616,36.74,73255.66,1200.1,0.02025,2e-05,3.56237]
[1779989198659,36.75,73255.2,1200.1,0.02025,2e-05,3.56268]
[1779989203694,36.75,73257.93,1200.1,0.02031,2e-05,3.57161]
[1779989208729,36.75,73258.63,1200.1,0.02033,2e-05,3.57487]
[1779989213768,36.76,73264.27,1200.1,0.02044,2e-05,3.59185]
[1779989218807,36.76,73264.14,1200.1,0.02045,2e-05,3.59264]
[1779989218819,36.76,73264.14,1200.1,0.02045,2e-05,3.59264]
[1779989223844,36.76,73264.48,1200.1,0.02046,2e-05,3.59472]
[1779989227599,36.76,73264.52,1200.1,0.02046,2e-05,3.59528]
[1779989227780,36.76,73264.52,1200.1,0.02046,2e-05,3.59528]
[1779989228597,36.76,73259.74,1200.1,0.02038,2e-05,3.58217]
[1779989233914,36.77,73273.73,1200.1,0.02065,2e-05,3.62264]
[1779989238949,36.77,73272.29,1200.1,0.02062,2e-05,3.61945]
[1779989243984,36.77,73267.79,1200.1,0.02055,2e-05,3.60775]
[1779989249020,36.77,73277.03,1200.1,0.02072,2e-05,3.63463]
[1779989253716,36.78,73276.72,1200.1,0.02071,2e-05,3.6324]
[1779989254781,36.78,73276.72,1200.1,0.02071,2e-05,3.63272]
[1779989264795,36.78,73283.93,1200.1,0.02086,2e-05,3.65442]
[1779989269343,36.78,73288.84,1200.1,0.02095,2e-05,3.66882]
[1779989270398,36.78,73288.69,1200.1,0.02095,2e-05,3.66848]
[1779989276219,36.78,73295.81,1200.1,0.02109,2e-05,3.68916]
[1779989281256,36.78,73293.53,1200.1,0.02105,2e-05,3.68289]
[1779989286735,36.78,73290.33,1200.1,0.02099,2e-05,3.67411]
[1779989286849,36.78,73290.33,1200.1,0.02099,2e-05,3.67411]
[1779989288459,36.78,73289.27,1200.1,0.02097,2e-05,3.67123]
[1779989289195,36.78,73284.96,1200.1,0.02089,2e-05,3.65909]
[1779989291242,36.78,73279.98,1200.1,0.0208,2e-05,3.64522]
[1779989292177,36.78,73279.05,1200.1,0.02078,2e-05,3.64272]
[1779989297650,36.79,73278.46,1200.1,0.02077,2e-05,3.64156]
[1779989298720,36.79,73278.8,1200.1,0.02078,2e-05,3.64278]
[1779989304420,36.79,73288.27,1200.1,0.02096,2e-05,3.67027]
[1779989309455,36.79,73288.07,1200.1,0.02096,2e-05,3.6701]
[1779989314490,36.79,73287.07,1200.1,0.02094,2e-05,3.66581]
[1779989319525,36.79,73293.01,1200.1,0.02105,2e-05,3.68294]
[1779989324560,36.79,73285.53,1200.1,0.02091,2e-05,3.66199]
[1779989329595,36.79,73274.54,1200.1,0.02071,2e-05,3.63155]
[1779989336644,36.8,73269.72,1200.1,0.02063,2e-05,3.61902]
[1779989341679,36.8,73268.73,1200.1,0.02061,2e-05,3.61703]
[1779989346714,36.8,73264.45,1200.1,0.02054,2e-05,3.60585]
[1779989351749,36.8,73264.76,1200.1,0.02055,2e-05,3.60765]
[1779989356784,36.8,73265.67,1200.1,0.02058,2e-05,3.61116]
[1779989361853,36.81,73272.21,1200.1,0.0207,2e-05,3.63072]
[1779989367861,36.81,73271.93,1200.1,0.02071,2e-05,3.63094]
[1779989372896,36.81,73271.85,1200.1,0.0207,2e-05,3.62972]
[1779989377931,36.81,73265.91,1200.1,0.0206,2e-05,3.61389]
[1779989382966,36.82,73264.86,1200.1,0.02058,2e-05,3.61194]
[1779989388002,36.82,73264.11,1200.1,0.02058,2e-05,3.61087]
[1779989393545,36.82,73266.11,1200.1,0.02062,2e-05,3.61731]
[1779989393686,36.82,73266.11,1200.1,0.02062,2e-05,3.61731]
[1779989394646,36.82,73265.58,1200.1,0.02061,2e-05,3.61603]
[1779989398083,36.82,73234.99,1200.1,0.02006,2e-05,3.53241]
[1779989401309,36.83,73247.16,1200.1,0.02029,2e-05,3.56672]
[1779989401612,36.83,73247.16,1200.1,0.02029,2e-05,3.56672]
[1779989407161,36.83,73257.33,1200.1,0.02048,2e-05,3.59668]
[1779989409971,36.83,73256.77,1200.1,0.02047,2e-05,3.59534]
[1779989412199,36.83,73244.42,1200.1,0.02025,2e-05,3.56172]
[1779989413138,36.83,73244.95,1200.1,0.02026,2e-05,3.56347]
[1779989414365,36.83,73240.01,1200.1,0.02018,2e-05,3.55008]
[1779989419370,36.84,73238.97,1200.1,0.02017,2e-05,3.54874]
[1779989425905,36.84,73249.4,1200.1,0.02037,2e-05,3.57928]
[1779989431330,36.84,73244.46,1200.1,0.02028,2e-05,3.56562]
[1779989434380,36.85,73244.25,1200.1,0.02028,2e-05,3.56558]
[1779989435566,36.85,73239.88,1200.1,0.0202,2e-05,3.55375]
[1779989441400,36.85,73227.82,1200.1,0.02,2e-05,3.52288]
[1779989446434,36.86,73240.39,1200.1,0.02024,2e-05,3.55918]
[1779989451471,36.86,73241.82,1200.1,0.02027,2e-05,3.56449]
[1779989456514,36.86,73231.58,1200.1,0.0201,2e-05,3.53759]
[1779989461541,36.87,73243.7,1200.1,0.02033,2e-05,3.57241]
[1779989466577,36.87,73246.79,1200.1,0.02039,2e-05,3.58216]
[1779989471713,36.87,73248.34,1200.1,0.02043,2e-05,3.5874]
[1779989474445,36.87,73262.36,1200.1,0.02069,2e-05,3.62716]
[1779989476543,36.87,73269.4,1200.1,0.02082,2e-05,3.64727]
[1779989476723,36.87,73269.4,1200.1,0.02082,2e-05,3.64727]
[1779989484708,36.88,73273.78,1200.1,0.02091,2e-05,3.66062]
[1779989489743,36.88,73274.28,1200.1,0.02092,2e-05,3.66253]
[1779989495909,36.88,73274.88,1200.1,0.02094,2e-05,3.66432]
[1779989501827,36.88,73284.96,1200.1,0.02112,2e-05,3.69188]
[1779989506861,36.88,73289.06,1200.1,0.0212,2e-05,3.70376]
[1779989511897,36.88,73289.53,1200.1,0.02121,2e-05,3.70524]
[1779989517939,36.88,73292.27,1200.1,0.02126,2e-05,3.71316]
[1779989522974,36.88,73290.09,1200.1,0.02122,2e-05,3.70698]
[1779989528014,36.88,73300.06,1200.1,0.02141,2e-05,3.73542]
[1779989533050,36.88,73299.58,1200.1,0.0214,2e-05,3.73388]
[1779989536781,36.88,73297.05,1200.1,0.02135,2e-05,3.72656]
[1779989536807,36.88,73297.05,1200.1,0.02135,2e-05,3.72656]
[1779989537000,36.88,73297.05,1200.1,0.02135,2e-05,3.72656]
[1779989542113,36.88,73298.31,1200.1,0.02138,2e-05,3.73063]
[1779989547148,36.88,73298.68,1200.1,0.02138,2e-05,3.73154]
[1779989551788,36.88,73308.93,1200.1,0.02158,2e-05,3.76091]
[1779989557219,36.88,73300.62,1200.1,0.02141,2e-05,3.7347]
[1779989562253,36.88,73298.35,1200.1,0.02136,2e-05,3.72807]
[1779989567290,36.88,73296.53,1200.1,0.02133,2e-05,3.72277]
[1779989572326,36.88,73300.98,1200.1,0.02141,2e-05,3.73543]
[1779989573201,36.88,73300.98,1200.1,0.02141,2e-05,3.73543]
[1779989578369,36.88,73309.74,1200.1,0.02158,2e-05,3.76035]
[1779989584180,36.88,73312.03,1200.1,0.02162,2e-05,3.76665]
[1779989593474,36.87,73316.26,1200.1,0.02169,2e-05,3.77779]
[1779989594228,36.87,73316.26,1200.1,0.02169,2e-05,3.77779]
[1779989599516,36.87,73316.01,1200.1,0.02169,2e-05,3.77655]
[1779989605558,36.87,73317.07,1200.1,0.0217,2e-05,3.77912]
[1779989607416,36.87,73321.63,1200.1,0.02179,2e-05,3.79225]
[1779989608551,36.87,73328.99,1200.1,0.02193,2e-05,3.81354]
[1779989613614,36.87,73333.54,1200.1,0.02201,2e-05,3.82402]
[1779989617235,36.87,73336.73,1200.1,0.02207,2e-05,3.833]
[1779989617942,36.87,73336.52,1200.1,0.02206,2e-05,3.83202]
[1779989619378,36.87,73354.56,1200.1,0.02241,2e-05,3.88483]
[1779989621608,36.87,73352.45,1200.1,0.02237,2e-05,3.87806]
[1779989622364,36.87,73350.71,1200.1,0.02233,2e-05,3.87266]
[1779989624477,36.86,73355.55,1200.1,0.02242,2e-05,3.88644]
[1779989624484,36.86,73355.55,1200.1,0.02242,2e-05,3.88644]
[1779989625668,36.86,73365.33,1200.1,0.02262,2e-05,3.91514]
[1779989625851,36.86,73365.33,1200.1,0.02262,2e-05,3.91514]
[1779989626388,36.86,73363.75,1200.1,0.02258,2e-05,3.91013]
[1779989628435,36.86,73364.08,1200.1,0.02259,2e-05,3.91047]
[1779989629376,36.86,73365.13,1200.1,0.0226,2e-05,3.91327]
[1779989629506,36.86,73365.13,1200.1,0.0226,2e-05,3.91327]
[1779989632553,36.86,73364.66,1200.1,0.02259,2e-05,3.91092]
[1779989634959,36.86,73364.46,1200.1,0.02258,2e-05,3.9097]
[1779989635656,36.86,73366.72,1200.1,0.02262,2e-05,3.9161]
[1779989640818,36.85,73366.0,1200.1,0.0226,2e-05,3.91208]
[1779989645855,36.85,73363.5,1200.1,0.02254,2e-05,3.90318]
[1779989650887,36.85,73365.65,1200.1,0.02257,2e-05,3.90816]
[1779989655922,36.84,73361.27,1200.1,0.02247,2e-05,3.89379]
[1779989660958,36.84,73359.87,1200.1,0.02244,2e-05,3.88842]
[1779989662089,36.84,73359.87,1200.1,0.02244,2e-05,3.88842]
[1779989663245,36.84,73362.66,1200.1,0.02249,2e-05,3.89644]
[1779989673043,36.83,73363.93,1200.1,0.02248,2e-05,3.89542]
[1779989678078,36.83,73365.84,1200.1,0.02251,2e-05,3.89977]
[1779989683113,36.83,73365.42,1200.1,0.0225,2e-05,3.89721]
[1779989688148,36.82,73370.33,1200.1,0.02258,2e-05,3.91037]
[1779989693183,36.82,73372.53,1200.1,0.02262,2e-05,3.91518]
[1779989698218,36.82,73374.56,1200.1,0.02265,2e-05,3.91977]
[1779989703253,36.81,73388.89,1200.1,0.02292,2e-05,3.96095]
[1779989708288,36.81,73391.78,1200.1,0.02297,2e-05,3.96782]
[1779989709394,36.81,73394.41,1200.1,0.02302,2e-05,3.97534]
[1779989715339,36.8,73392.76,1200.1,0.02297,2e-05,3.96803]
[1779989718512,36.8,73392.56,1200.1,0.02296,2e-05,3.96666]
[1779989719637,36.8,73384.89,1200.1,0.02281,2e-05,3.94328]
[1779989720755,36.8,73375.28,1200.1,0.02261,2e-05,3.91425]
[1779989726425,36.79,73368.58,1200.1,0.02246,2e-05,3.89244]
[1779989731460,36.79,73366.78,1200.1,0.02241,2e-05,3.88396]
[1779989736495,36.79,73370.44,1200.1,0.02247,2e-05,3.89353]
[1779989741530,36.78,73379.22,1200.1,0.02264,2e-05,3.91819]
[1779989746565,36.78,73377.31,1200.1,0.02259,2e-05,3.911]
[1779989752607,36.78,73371.27,1200.1,0.02246,2e-05,3.89149]
[1779989757642,36.77,73371.53,1200.1,0.02245,2e-05,3.89103]
[1779989758421,36.77,73371.53,1200.1,0.02245,2e-05,3.89103]
[1779989759446,36.77,73363.05,1200.1,0.02229,2e-05,3.86594]
[1779989764692,36.77,73359.51,1200.1,0.02221,2e-05,3.85412]
[1779989769727,36.77,73370.82,1200.1,0.02242,2e-05,3.88652]
[1779989774762,36.77,73371.6,1200.1,0.02243,2e-05,3.88763]
[1779989779797,36.76,73375.54,1200.1,0.0225,2e-05,3.89806]
[1779989784832,36.76,73376.79,1200.1,0.02252,2e-05,3.90049]
[1779989789866,36.76,73381.95,1200.1,0.02261,2e-05,3.91447]
[1779989794903,36.75,73378.99,1200.1,0.02253,2e-05,3.90234]
[1779989799938,36.75,73379.03,1200.1,0.02252,2e-05,3.90118]
[1779989806987,36.75,73376.93,1200.1,0.02247,2e-05,3.89322]
[1779989812024,36.74,73377.69,1200.1,0.02248,2e-05,3.89433]
[1779989817058,36.74,73377.16,1200.1,0.02246,2e-05,3.89163]
[1779989819749,36.74,73379.02,1200.1,0.02249,2e-05,3.89671]
[1779989820577,36.74,73382.52,1200.1,0.02256,2e-05,3.9069]
[1779989827127,36.74,73382.64,1200.1,0.02255,2e-05,3.90554]
[1779989832163,36.73,73385.96,1200.1,0.02261,2e-05,3.91418]
[1779989836763,36.73,73385.81,1200.1,0.0226,2e-05,3.91271]
[1779989837703,36.73,73380.53,1200.1,0.02249,2e-05,3.89674]
[1779989840258,36.73,73373.61,1200.1,0.02235,2e-05,3.87574]
[1779989840611,36.73,73374.24,1200.1,0.02236,2e-05,3.87723]
[1779989846261,36.73,73374.41,1200.1,0.02236,2e-05,3.87684]
[1779989851296,36.72,73379.78,1200.1,0.02245,2e-05,3.88985]
[1779989856330,36.72,73369.11,1200.1,0.02223,2e-05,3.8572]
[1779989861369,36.72,73370.76,1200.1,0.02226,2e-05,3.86126]
[1779989866404,36.72,73370.61,1200.1,0.02225,2e-05,3.86001]
[1779989872446,36.72,73370.55,1200.1,0.02224,2e-05,3.85872]
[1779989878113,36.71,73370.72,1200.1,0.02224,2e-05,3.85875]
[1779989880866,36.71,73369.53,1200.1,0.02221,2e-05,3.85461]
[1779989882568,36.71,73348.27,1200.1,0.02179,2e-05,3.79191]
[1779989883478,36.71,73348.27,1200.1,0.02179,2e-05,3.79191]
[1779989888566,36.71,73348.21,1200.1,0.02179,2e-05,3.79149]
[1779989894608,36.71,73344.15,1200.1,0.02171,2e-05,3.77951]
[1779989899643,36.71,73344.19,1200.1,0.02171,2e-05,3.77952]
[1779989904678,36.71,73349.71,1200.1,0.02182,2e-05,3.79545]
[1779989909713,36.71,73352.5,1200.1,0.02187,2e-05,3.80329]
[1779989914749,36.71,73374.02,1200.1,0.02228,2e-05,3.86409]
[1779989919782,36.71,73380.32,1200.1,0.0224,2e-05,3.88176]
[1779989924833,36.7,73379.02,1200.1,0.02236,2e-05,3.8769]
[1779989929868,36.7,73372.04,1200.1,0.02222,2e-05,3.85526]
[1779989934903,36.7,73372.68,1200.1,0.02222,2e-05,3.85631]
[1779989939938,36.7,73374.21,1200.1,0.02225,2e-05,3.85999]
[1779989944973,36.7,73383.0,1200.1,0.02242,2e-05,3.88507]
[1779989951016,36.69,73384.75,1200.1,0.02244,2e-05,3.88895]
[1779989956323,36.69,73398.04,1200.1,0.0227,2e-05,3.92763]
[1779989957592,36.69,73402.86,1200.1,0.0228,2e-05,3.94178]
[1779989958612,36.69,73403.72,1200.1,0.02281,2e-05,3.94405]
[1779989966273,36.68,73402.42,1200.1,0.02277,2e-05,3.9377]
[1779989968841,36.68,73409.71,1200.1,0.02291,2e-05,3.9586]
[1779989971157,36.68,73410.44,1200.1,0.02292,2e-05,3.96008]
[1779989973266,36.68,73410.94,1200.1,0.02292,2e-05,3.95892]
[1779989976166,36.68,73409.57,1200.1,0.02288,2e-05,3.95372]
[1779989976736,36.67,73409.91,1200.1,0.02289,2e-05,3.95439]
[1779989978800,36.67,73406.54,1200.1,0.02281,2e-05,3.94356]
[1779989984252,36.67,73407.13,1200.1,0.02281,2e-05,3.94329]
[1779989986440,36.67,73407.33,1200.1,0.02281,2e-05,3.94355]
[1779989986459,36.67,73407.33,1200.1,0.02281,2e-05,3.94355]
[1779989992313,36.66,73408.3,1200.1,0.02282,2e-05,3.94408]
[1779989997347,36.66,73417.37,1200.1,0.02299,2e-05,3.9696]
[1779990000898,36.66,73418.85,1200.1,0.02301,2e-05,3.9729]
[1779990004678,36.65,73433.47,1200.1,0.0233,2e-05,4.01552]
[1779990006640,36.65,73431.21,1200.1,0.02325,2e-05,4.00818]
[1779990007712,36.65,73426.07,1200.1,0.02314,2e-05,3.99194]
[1779990013190,36.65,73424.18,1200.1,0.02309,2e-05,3.9848]
[1779990018522,36.64,73418.18,1200.1,0.02296,2e-05,3.96526]
[1779990019095,36.64,73418.18,1200.1,0.02296,2e-05,3.96526]
[1779990024564,36.64,73416.54,1200.1,0.02291,2e-05,3.95821]
[1779990028676,36.64,73416.29,1200.1,0.0229,2e-05,3.95637]
[1779990028864,36.63,73416.42,1200.1,0.0229,2e-05,3.9564]
[1779990034638,36.63,73420.42,1200.1,0.02295,2e-05,3.96398]
[1779990039671,36.62,73431.78,1200.1,0.02317,2e-05,3.99638]
[1779990044707,36.62,73429.8,1200.1,0.02311,2e-05,3.98825]
[1779990046238,36.62,73429.8,1200.1,0.02311,2e-05,3.98825]
[1779990051756,36.61,73431.15,1200.1,0.02312,2e-05,3.98945]
[1779990056791,36.61,73431.64,1200.1,0.02312,2e-05,3.98887]
[1779990061826,36.6,73431.87,1200.1,0.02311,2e-05,3.98751]
[1779990063259,36.6,73431.87,1200.1,0.02311,2e-05,3.98751]
[1779990068875,36.6,73429.05,1200.1,0.02303,2e-05,3.97613]
[1779990073910,36.59,73425.52,1200.1,0.02295,2e-05,3.9636]
[1779990078945,36.59,73424.98,1200.1,0.02292,2e-05,3.96021]
[1779990080299,36.59,73424.98,1200.1,0.02292,2e-05,3.96021]
[1779990085995,36.58,73429.5,1200.1,0.023,2e-05,3.97138]
[1779990091031,36.58,73428.01,1200.1,0.02294,2e-05,3.96321]
[1779990096066,36.58,73427.97,1200.1,0.02293,2e-05,3.96144]
[1779990097337,36.58,73427.97,1200.1,0.02293,2e-05,3.96144]
[1779990103115,36.57,73427.03,1200.1,0.0229,2e-05,3.95635]
[1779990108150,36.57,73424.47,1200.1,0.02284,2e-05,3.94713]
[1779990114375,36.56,73424.33,1200.1,0.02282,2e-05,3.94555]
[1779990121241,36.56,73422.98,1200.1,0.02278,2e-05,3.93896]
[1779990126277,36.56,73423.67,1200.1,0.02278,2e-05,3.9397]
[1779990131397,36.55,73424.35,1200.1,0.02279,2e-05,3.94066]
[1779990137354,36.55,73424.38,1200.1,0.02278,2e-05,3.93885]
[1779990142388,36.55,73423.71,1200.1,0.02276,2e-05,3.93549]
[1779990147424,36.54,73422.47,1200.1,0.02272,2e-05,3.93047]
[1779990148436,36.54,73422.47,1200.1,0.02272,2e-05,3.93047]
[1779990149088,36.54,73421.23,1200.1,0.02269,2e-05,3.92648]
[1779990149844,36.54,73413.34,1200.1,0.02253,2e-05,3.90259]
[1779990151036,36.54,73408.36,1200.1,0.02243,2e-05,3.88751]
[1779990156487,36.54,73408.1,1200.1,0.02241,2e-05,3.88374]
[1779990161522,36.54,73401.67,1200.1,0.02228,2e-05,3.86385]
[1779990166556,36.54,73401.35,1200.1,0.02226,2e-05,3.86222]
[1779990171592,36.53,73399.22,1200.1,0.02222,2e-05,3.85527]
[1779990176627,36.53,73403.18,1200.1,0.02229,2e-05,3.86639]
[1779990181662,36.53,73405.61,1200.1,0.02234,2e-05,3.87291]
[1779990186697,36.53,73397.32,1200.1,0.02217,2e-05,3.84754]
[1779990191732,36.53,73402.29,1200.1,0.02226,2e-05,3.86171]
[1779990196766,36.53,73406.31,1200.1,0.02234,2e-05,3.87296]
[1779990201802,36.52,73404.54,1200.1,0.02229,2e-05,3.86674]
[1779990206837,36.52,73396.71,1200.1,0.02213,2e-05,3.84291]
[1779990211871,36.52,73398.33,1200.1,0.02215,2e-05,3.84526]
[1779990216908,36.52,73396.47,1200.1,0.02211,2e-05,3.83926]
[1779990221943,36.52,73398.5,1200.1,0.02215,2e-05,3.8448]
[1779990226978,36.52,73402.8,1200.1,0.02223,2e-05,3.85698]
[1779990232013,36.52,73407.05,1200.1,0.02231,2e-05,3.86888]
[1779990237048,36.51,73408.21,1200.1,0.02233,2e-05,3.87158]
[1779990242086,36.51,73400.32,1200.1,0.02217,2e-05,3.84742]
[1779990245954,36.51,73400.17,1200.1,0.02216,2e-05,3.84666]
[1779990247130,36.51,73401.17,1200.1,0.02218,2e-05,3.84951]
[1779990253163,36.51,73403.61,1200.1,0.02222,2e-05,3.85602]
[1779990258198,36.51,73406.09,1200.1,0.02227,2e-05,3.86267]
[1779990263233,36.51,73404.89,1200.1,0.02224,2e-05,3.85837]
[1779990268268,36.5,73401.59,1200.1,0.02217,2e-05,3.84791]
[1779990273007,36.5,73399.02,1200.1,0.0221,2e-05,3.83793]
[1779990274059,36.5,73391.46,1200.1,0.02195,2e-05,3.81552]
[1779990279348,36.5,73375.81,1200.1,0.02165,2e-05,3.76956]
[1779990284383,36.5,73374.99,1200.1,0.02163,2e-05,3.76724]
[1779990290425,36.5,73377.69,1200.1,0.02169,2e-05,3.77522]
[1779990295465,36.5,73376.29,1200.1,0.02166,2e-05,3.77122]
[1779990300499,36.5,73371.31,1200.1,0.02156,2e-05,3.75689]
[1779990305534,36.5,73371.36,1200.1,0.02157,2e-05,3.75725]
[1779990310569,36.51,73373.23,1200.1,0.0216,2e-05,3.76291]
[1779990315604,36.51,73377.96,1200.1,0.0217,2e-05,3.77684]
[1779990323661,36.51,73378.72,1200.1,0.02171,2e-05,3.77908]
[1779990327720,36.51,73397.29,1200.1,0.02208,2e-05,3.83365]
[1779990330532,36.51,73403.31,1200.1,0.02219,2e-05,3.85125]
[1779990331183,36.5,73413.35,1200.1,0.02239,2e-05,3.88096]
[1779990331751,36.5,73413.35,1200.1,0.02239,2e-05,3.88096]
[1779990332199,36.5,73415.63,1200.1,0.02243,2e-05,3.88567]
[1779990334256,36.5,73417.32,1200.1,0.02246,2e-05,3.89033]
[1779990339803,36.5,73416.07,1200.1,0.02243,2e-05,3.88538]
[1779990344492,36.5,73414.36,1200.1,0.02239,2e-05,3.87952]
[1779990344831,36.5,73414.36,1200.1,0.02239,2e-05,3.87952]
[1779990345322,36.5,73414.39,1200.1,0.02239,2e-05,3.87942]
[1779990345569,36.5,73414.39,1200.1,0.02239,2e-05,3.87942]
[1779990345866,36.5,73468.8,1200.1,0.0235,2e-05,4.04416]
[1779990349894,36.5,73534.57,1200.1,0.02489,2e-05,4.24848]
[1779990351012,36.48,73590.75,1200.1,0.0261,2e-05,4.42337]
[1779990351457,36.48,73590.75,1200.1,0.0261,2e-05,4.42337]
[1779990351510,36.48,73590.75,1200.1,0.0261,2e-05,4.42337]
[1779990351625,36.48,73590.75,1200.1,0.0261,2e-05,4.42337]
[1779990351920,36.48,73590.75,1200.1,0.0261,2e-05,4.42337]
[1779990351960,36.48,73598.65,1200.1,0.02628,2e-05,4.44937]
[1779990353062,36.48,73598.65,1200.1,0.02628,2e-05,4.44937]
[1779990352924,36.43,73615.39,1200.1,0.02649,2e-05,4.48111]
[1779990353931,36.42,73620.53,1200.1,0.02658,2e-05,4.49375]
[1779990354277,36.42,73620.53,1200.1,0.02658,2e-05,4.49375]
[1779990354551,36.42,73620.53,1200.1,0.02658,2e-05,4.49375]
[1779990354868,36.42,73620.53,1200.1,0.02658,2e-05,4.49375]
[1779990354937,36.41,73596.17,1200.1,0.02598,2e-05,4.40744]
[1779990355312,36.41,73596.17,1200.1,0.02598,2e-05,4.40744]
[1779990355800,36.41,73596.17,1200.1,0.02598,2e-05,4.40744]
[1779990355942,36.41,73568.47,1200.1,0.02536,2e-05,4.31678]
[1779990357600,36.41,73568.64,1200.1,0.02536,2e-05,4.31766]
[1779990357848,36.41,73568.64,1200.1,0.02536,2e-05,4.31766]
[1779990358168,36.41,73570.87,1200.1,0.02541,2e-05,4.32519]
[1779990358512,36.41,73570.87,1200.1,0.02541,2e-05,4.32519]
[1779990360079,36.41,73576.66,1200.1,0.02554,2e-05,4.34397]
[1779990360609,36.41,73576.99,1200.1,0.02555,2e-05,4.34564]
[1779990361100,36.41,73576.99,1200.1,0.02555,2e-05,4.34564]
[1779990362817,36.41,73569.91,1200.1,0.0254,2e-05,4.32296]
[1779990363443,36.41,73557.53,1200.1,0.02513,2e-05,4.28363]
[1779990364054,36.41,73557.53,1200.1,0.02513,2e-05,4.28363]
[1779990367050,36.41,73580.21,1200.1,0.02564,2e-05,4.35847]
[1779990369659,36.42,73573.82,1200.1,0.0255,2e-05,4.33822]
[1779990370163,36.42,73562.0,1200.1,0.02524,2e-05,4.30029]
[1779990370389,36.42,73562.0,1200.1,0.02524,2e-05,4.30029]
[1779990372160,36.42,73556.23,1200.1,0.02512,2e-05,4.28208]
[1779990372565,36.42,73556.44,1200.1,0.02512,2e-05,4.28313]
[1779990374631,36.42,73546.06,1200.1,0.0249,2e-05,4.25066]
[1779990378331,36.42,73545.27,1200.1,0.0249,2e-05,4.24989]
[1779990383765,36.43,73529.52,1200.1,0.02457,2e-05,4.20218]
[1779990384310,36.43,73529.52,1200.1,0.02457,2e-05,4.20218]
[1779990384407,36.43,73529.25,1200.1,0.02457,2e-05,4.20183]
[1779990389104,36.43,73527.54,1200.1,0.02453,2e-05,4.19619]
[1779990392028,36.43,73530.84,1200.1,0.0246,2e-05,4.20641]
[1779990394316,36.43,73527.95,1200.1,0.02452,2e-05,4.19501]
[1779990394317,36.43,73527.95,1200.1,0.02452,2e-05,4.19501]
[1779990394382,36.43,73527.95,1200.1,0.02452,2e-05,4.19501]
[1779990400302,36.43,73515.34,1200.1,0.02425,2e-05,4.15497]
[1779990405340,36.43,73521.94,1200.1,0.02439,2e-05,4.17575]
[1779990406346,36.43,73522.47,1200.1,0.0244,2e-05,4.17739]
[1779990411068,36.43,73514.8,1200.1,0.02424,2e-05,4.15316]
[1779990417133,36.43,73514.98,1200.1,0.02424,2e-05,4.15367]
[1779990417423,36.43,73525.41,1200.1,0.02447,2e-05,4.18653]
[1779990422458,36.42,73536.41,1200.1,0.02468,2e-05,4.21784]
[1779990424990,36.42,73537.92,1200.1,0.02471,2e-05,4.22188]
[1779990425026,36.41,73540.66,1200.1,0.02476,2e-05,4.22907]
[1779990428510,36.41,73541.34,1200.1,0.02477,2e-05,4.231]
[1779990428608,36.41,73543.11,1200.1,0.02481,2e-05,4.23653]
[1779990429714,36.41,73543.11,1200.1,0.02481,2e-05,4.23653]
[1779990435549,36.4,73542.18,1200.1,0.02475,2e-05,4.22792]
[1779990438526,36.4,73536.74,1200.1,0.02462,2e-05,4.20914]
[1779990444036,36.39,73532.89,1200.1,0.02451,2e-05,4.19338]
[1779990444138,36.39,73529.64,1200.1,0.02443,2e-05,4.18173]
[1779990449647,36.39,73534.56,1200.1,0.02454,2e-05,4.19707]
[1779990452169,36.39,73534.72,1200.1,0.02454,2e-05,4.19753]
[1779990459610,36.39,73530.28,1200.1,0.02443,2e-05,4.18121]
[1779990459717,36.39,73530.2,1200.1,0.02443,2e-05,4.18093]
[1779990464752,36.38,73518.55,1200.1,0.02415,2e-05,4.14098]
[1779990467857,36.38,73517.35,1200.1,0.02412,2e-05,4.136]
[1779990469070,36.37,73517.39,1200.1,0.02411,2e-05,4.13492]
[1779990474822,36.37,73511.68,1200.1,0.02397,2e-05,4.11358]
[1779990479857,36.36,73510.03,1200.1,0.02391,2e-05,4.10564]
[1779990483526,36.36,73514.51,1200.1,0.024,2e-05,4.11799]
[1779990483688,36.36,73514.51,1200.1,0.024,2e-05,4.11799]
[1779990483899,36.35,73531.62,1200.1,0.02436,2e-05,4.17119]
[1779990484632,36.35,73531.62,1200.1,0.02436,2e-05,4.17119]
[1779990484795,36.35,73531.62,1200.1,0.02436,2e-05,4.17119]
[1779990486663,36.35,73553.88,1200.1,0.02483,2e-05,4.24065]
[1779990487120,36.35,73553.88,1200.1,0.02483,2e-05,4.24065]
[1779990487238,36.35,73553.88,1200.1,0.02483,2e-05,4.24065]
[1779990487595,36.35,73556.51,1200.1,0.02488,2e-05,4.24753]
[1779990488043,36.35,73556.51,1200.1,0.02488,2e-05,4.24753]
[1779990489648,36.35,73558.42,1200.1,0.02492,2e-05,4.25285]
[1779990490429,36.34,73558.24,1200.1,0.0249,2e-05,4.25067]
[1779990491112,36.34,73558.24,1200.1,0.0249,2e-05,4.25067]
[1779990492773,36.34,73574.91,1200.1,0.02527,2e-05,4.30349]
[1779990492964,36.34,73574.25,1200.1,0.02524,2e-05,4.30049]
[1779990494114,36.34,73574.25,1200.1,0.02524,2e-05,4.30049]
[1779990494840,36.34,73570.19,1200.1,0.02515,2e-05,4.28695]
[1779990496763,36.34,73569.43,1200.1,0.02513,2e-05,4.2841]
[1779990497372,36.34,73565.31,1200.1,0.02504,2e-05,4.27085]
[1779990498878,36.34,73558.76,1200.1,0.02489,2e-05,4.24947]
[1779990499006,36.34,73562.2,1200.1,0.02497,2e-05,4.26036]
[1779990499460,36.34,73562.2,1200.1,0.02497,2e-05,4.26036]
[1779990499578,36.34,73562.2,1200.1,0.02497,2e-05,4.26036]
[1779990499717,36.34,73562.2,1200.1,0.02497,2e-05,4.26036]
[1779990500154,36.34,73561.16,1200.1,0.02494,2e-05,4.25687]
[1779990500388,36.34,73561.16,1200.1,0.02494,2e-05,4.25687]
[1779990501621,36.34,73558.6,1200.1,0.02489,2e-05,4.24853]
[1779990502038,36.33,73557.38,1200.1,0.02486,2e-05,4.24384]
[1779990503400,36.33,73556.32,1200.1,0.02483,2e-05,4.23967]
[1779990509088,36.32,73556.19,1200.1,0.02479,2e-05,4.23464]
[1779990514122,36.31,73554.61,1200.1,0.02472,2e-05,4.22386]
[1779990519160,36.31,73540.46,1200.1,0.02439,2e-05,4.17527]
[1779990521282,36.31,73538.23,1200.1,0.02433,2e-05,4.16756]
[1779990522181,36.3,73535.46,1200.1,0.02427,2e-05,4.1582]
[1779990527216,36.3,73543.26,1200.1,0.02444,2e-05,4.18285]
[1779990528067,36.3,73543.26,1200.1,0.02444,2e-05,4.18285]
[1779990529734,36.3,73542.9,1200.1,0.02443,2e-05,4.18168]
[1779990530237,36.3,73542.89,1200.1,0.02443,2e-05,4.18098]
[1779990536279,36.29,73541.21,1200.1,0.02436,2e-05,4.17167]
[1779990540104,36.29,73542.26,1200.1,0.02437,2e-05,4.17304]
[1779990546128,36.28,73542.51,1200.1,0.02435,2e-05,4.17061]
[1779990551385,36.27,73542.45,1200.1,0.02432,2e-05,4.16598]
[1779990556420,36.27,73536.79,1200.1,0.02418,2e-05,4.14505]
[1779990560694,36.26,73541.74,1200.1,0.02427,2e-05,4.1589]
[1779990560790,36.26,73542.31,1200.1,0.02428,2e-05,4.16009]
[1779990562075,36.26,73542.31,1200.1,0.02428,2e-05,4.16009]
[1779990562466,36.26,73539.38,1200.1,0.02422,2e-05,4.15089]
[1779990562658,36.26,73539.38,1200.1,0.02422,2e-05,4.15089]
[1779990563125,36.26,73542.38,1200.1,0.02428,2e-05,4.15982]
[1779990564017,36.26,73542.38,1200.1,0.02428,2e-05,4.15982]
[1779990566398,36.26,73544.12,1200.1,0.02431,2e-05,4.16409]
[1779990567196,36.26,73544.12,1200.1,0.02431,2e-05,4.16409]
[1779990568189,36.26,73544.39,1200.1,0.02431,2e-05,4.16436]
[1779990568290,36.25,73544.31,1200.1,0.0243,2e-05,4.16349]
[1779990574547,36.25,73545.26,1200.1,0.02431,2e-05,4.16471]
[1779990579582,36.25,73544.9,1200.1,0.02431,2e-05,4.16373]
[1779990584617,36.26,73543.67,1200.1,0.02428,2e-05,4.16002]
[1779990586771,36.26,73541.9,1200.1,0.02424,2e-05,4.15447]
[1779990586869,36.26,73542.05,1200.1,0.02425,2e-05,4.15499]
[1779990587502,36.26,73542.05,1200.1,0.02425,2e-05,4.15499]
[1779990587637,36.25,73542.52,1200.1,0.02425,2e-05,4.15587]
[1779990592675,36.25,73541.72,1200.1,0.02424,2e-05,4.15356]
[1779990597710,36.25,73541.94,1200.1,0.02424,2e-05,4.15447]
[1779990599078,36.25,73541.94,1200.1,0.02424,2e-05,4.15447]
[1779990599170,36.26,73543.85,1200.1,0.02429,2e-05,4.16057]
[1779990600164,36.26,73543.85,1200.1,0.02429,2e-05,4.16057]
[1779990600215,36.25,73543.37,1200.1,0.02427,2e-05,4.15842]
[1779990604273,36.25,73541.46,1200.1,0.02423,2e-05,4.15245]
[1779990604291,36.25,73541.46,1200.1,0.02423,2e-05,4.15245]
[1779990606263,36.25,73541.89,1200.1,0.02424,2e-05,4.15389]
[1779990606357,36.25,73540.5,1200.1,0.02421,2e-05,4.14959]
[1779990611808,36.25,73539.07,1200.1,0.02416,2e-05,4.14212]
[1779990616844,36.24,73538.89,1200.1,0.02414,2e-05,4.13866]
[1779990621525,36.24,73543.16,1200.1,0.02421,2e-05,4.14982]
[1779990621879,36.23,73543.05,1200.1,0.02421,2e-05,4.14888]
[1779990626914,36.24,73539.69,1200.1,0.02414,2e-05,4.13861]
[1779990627504,36.24,73539.69,1200.1,0.02414,2e-05,4.13861]
[1779990627922,36.24,73538.79,1200.1,0.02412,2e-05,4.13584]
[1779990631836,36.23,73538.83,1200.1,0.02411,2e-05,4.13425]
[1779990633861,36.23,73529.47,1200.1,0.02389,2e-05,4.10177]
[1779990635937,36.23,73530.35,1200.1,0.0239,2e-05,4.10346]
[1779990637089,36.23,73530.57,1200.1,0.0239,2e-05,4.10364]
[1779990637879,36.22,73531.95,1200.1,0.02392,2e-05,4.10744]
[1779990639944,36.22,73533.59,1200.1,0.02395,2e-05,4.11155]
[1779990645048,36.22,73534.83,1200.1,0.02396,2e-05,4.11223]
[1779990648658,36.21,73535.6,1200.1,0.02396,2e-05,4.11304]
[1779990649076,36.21,73535.97,1200.1,0.02397,2e-05,4.11366]
[1779990654111,36.21,73536.17,1200.1,0.02397,2e-05,4.11483]
[1779990659147,36.21,73535.05,1200.1,0.02395,2e-05,4.11197]
[1779990659734,36.21,73535.05,1200.1,0.02395,2e-05,4.11197]
[1779990660697,36.21,73527.35,1200.1,0.02379,2e-05,4.08788]
[1779990660851,36.21,73527.35,1200.1,0.02379,2e-05,4.08788]
[1779990661161,36.21,73527.09,1200.1,0.02378,2e-05,4.08668]
[1779990666196,36.21,73527.75,1200.1,0.02378,2e-05,4.08624]
[1779990667460,36.21,73527.75,1200.1,0.02378,2e-05,4.08624]
[1779990670212,36.2,73509.87,1200.1,0.0234,2e-05,4.0297]
[1779990670226,36.2,73509.87,1200.1,0.0234,2e-05,4.0297]
[1779990670793,36.2,73508.19,1200.1,0.02335,2e-05,4.02367]
[1779990671798,36.2,73508.57,1200.1,0.02336,2e-05,4.02444]
[1779990677182,36.2,73509.37,1200.1,0.02336,2e-05,4.0249]
[1779990678188,36.2,73502.63,1200.1,0.02322,2e-05,4.00413]
[1779990683315,36.19,73498.26,1200.1,0.02311,2e-05,3.98824]
[1779990688350,36.19,73497.09,1200.1,0.02308,2e-05,3.98304]
[1779990688520,36.19,73497.09,1200.1,0.02308,2e-05,3.98304]
[1779990692644,36.19,73505.26,1200.1,0.02323,2e-05,4.0049]
[1779990693858,36.18,73512.37,1200.1,0.02338,2e-05,4.02648]
[1779990699428,36.18,73512.82,1200.1,0.02337,2e-05,4.02547]
[1779990702387,36.18,73511.84,1200.1,0.02334,2e-05,4.02164]
[1779990707485,36.17,73506.89,1200.1,0.02322,2e-05,4.00413]
[1779990709266,36.17,73506.76,1200.1,0.02322,2e-05,4.00336]
[1779990709745,36.17,73499.2,1200.1,0.02306,2e-05,3.97977]
[1779990710778,36.17,73497.48,1200.1,0.02302,2e-05,3.97417]
[1779990716289,36.17,73484.48,1200.1,0.02274,2e-05,3.93308]
[1779990722077,36.16,73479.36,1200.1,0.02263,2e-05,3.91642]
[1779990722138,36.16,73479.36,1200.1,0.02263,2e-05,3.91642]
[1779990722703,36.16,73480.89,1200.1,0.02266,2e-05,3.92086]
[1779990723646,36.16,73483.06,1200.1,0.0227,2e-05,3.92723]
[1779990729641,36.16,73498.41,1200.1,0.02301,2e-05,3.97228]
[1779990734676,36.16,73493.84,1200.1,0.0229,2e-05,3.95685]
[1779990738099,36.15,73490.42,1200.1,0.02283,2e-05,3.94585]
[1779990738128,36.15,73469.38,1200.1,0.0224,2e-05,3.88187]
[1779990739172,36.15,73469.38,1200.1,0.0224,2e-05,3.88187]
[1779990744764,36.15,73464.16,1200.1,0.02229,2e-05,3.86521]
[1779990747312,36.15,73463.65,1200.1,0.02227,2e-05,3.86356]
[1779990747316,36.15,73463.65,1200.1,0.02227,2e-05,3.86356]
[1779990748153,36.15,73463.94,1200.1,0.02228,2e-05,3.86418]
[1779990753828,36.15,73461.84,1200.1,0.02222,2e-05,3.85537]
[1779990759083,36.15,73461.19,1200.1,0.02221,2e-05,3.85321]
[1779990764845,36.15,73463.44,1200.1,0.02225,2e-05,3.85909]
[1779990769981,36.15,73467.38,1200.1,0.02232,2e-05,3.87025]
[1779990775984,36.14,73470.09,1200.1,0.02237,2e-05,3.87744]
[1779990781025,36.14,73470.43,1200.1,0.02237,2e-05,3.87772]
[1779990786060,36.14,73469.06,1200.1,0.02234,2e-05,3.87287]
[1779990787021,36.14,73469.06,1200.1,0.02234,2e-05,3.87287]
[1779990792102,36.14,73465.92,1200.1,0.02227,2e-05,3.86272]
[1779990797138,36.14,73467.48,1200.1,0.0223,2e-05,3.86678]
[1779990802172,36.14,73465.74,1200.1,0.02226,2e-05,3.86091]
[1779990804064,36.14,73467.53,1200.1,0.02229,2e-05,3.86615]
[1779990809222,36.13,73466.93,1200.1,0.02228,2e-05,3.86355]
[1779990814257,36.13,73466.85,1200.1,0.02226,2e-05,3.86074]
[1779990819653,36.13,73465.61,1200.1,0.02223,2e-05,3.8564]
[1779990819656,36.13,73465.61,1200.1,0.02223,2e-05,3.8564]
[1779990824916,36.13,73466.3,1200.1,0.02224,2e-05,3.85824]
[1779990827942,36.13,73453.92,1200.1,0.02199,2e-05,3.8213]
[1779990828284,36.13,73453.92,1200.1,0.02199,2e-05,3.8213]
[1779990828393,36.13,73453.92,1200.1,0.02199,2e-05,3.8213]
[1779990830002,36.13,73450.98,1200.1,0.02194,2e-05,3.81256]
[1779990831268,36.13,73448.57,1200.1,0.02189,2e-05,3.80537]
[1779990831952,36.13,73439.79,1200.1,0.02171,2e-05,3.77935]
[1779990832787,36.13,73437.94,1200.1,0.02168,2e-05,3.77392]
[1779990833879,36.13,73435.45,1200.1,0.02163,2e-05,3.76661]
[1779990834187,36.13,73435.45,1200.1,0.02163,2e-05,3.76661]
[1779990834491,36.13,73435.45,1200.1,0.02163,2e-05,3.76661]
[1779990834633,36.13,73435.45,1200.1,0.02163,2e-05,3.76661]
[1779990835175,36.13,73435.86,1200.1,0.02164,2e-05,3.76786]
[1779990837239,36.13,73433.55,1200.1,0.02159,2e-05,3.76114]
[1779990842454,36.13,73425.84,1200.1,0.02144,2e-05,3.73893]
[1779990847526,36.13,73429.98,1200.1,0.02153,2e-05,3.75144]
[1779990851346,36.13,73432.99,1200.1,0.02159,2e-05,3.76059]
[1779990856552,36.13,73438.86,1200.1,0.02171,2e-05,3.77813]
[1779990856953,36.13,73438.86,1200.1,0.02171,2e-05,3.77813]
[1779990857549,36.13,73438.86,1200.1,0.02171,2e-05,3.77813]
[1779990864998,36.13,73439.61,1200.1,0.02172,2e-05,3.78065]
[1779990871658,36.14,73438.79,1200.1,0.0217,2e-05,3.77657]
[1779990876693,36.14,73437.98,1200.1,0.02168,2e-05,3.7743]
[1779990881728,36.14,73437.59,1200.1,0.02168,2e-05,3.77329]
[1779990886763,36.14,73433.92,1200.1,0.0216,2e-05,3.76262]
[1779990891149,36.14,73432.43,1200.1,0.02158,2e-05,3.75837]
[1779990896833,36.14,73428.63,1200.1,0.0215,2e-05,3.74763]
[1779990901349,36.14,73428.78,1200.1,0.02151,2e-05,3.74827]
[1779990902798,36.14,73423.11,1200.1,0.0214,2e-05,3.7319]
[1779990907893,36.14,73414.84,1200.1,0.02124,2e-05,3.70828]
[1779990913953,36.14,73412.98,1200.1,0.02121,2e-05,3.70387]
[1779990918988,36.14,73403.24,1200.1,0.02103,2e-05,3.67644]
[1779990924025,36.15,73397.88,1200.1,0.02094,2e-05,3.66199]
[1779990929059,36.15,73394.51,1200.1,0.02088,2e-05,3.65345]
[1779990934095,36.15,73399.37,1200.1,0.02097,2e-05,3.66661]
[1779990939133,36.15,73399.61,1200.1,0.02098,2e-05,3.6683]
[1779990944167,36.16,73400.28,1200.1,0.021,2e-05,3.67122]
[1779990949203,36.16,73395.56,1200.1,0.02092,2e-05,3.65866]
[1779990954248,36.16,73391.65,1200.1,0.02085,2e-05,3.64856]
[1779990959285,36.16,73396.3,1200.1,0.02095,2e-05,3.66314]
[1779990964309,36.17,73398.67,1200.1,0.021,2e-05,3.67085]
[1779990969355,36.17,73395.54,1200.1,0.02095,2e-05,3.66301]
[1779990974390,36.17,73395.46,1200.1,0.02095,2e-05,3.66382]
[1779990979425,36.17,73396.38,1200.1,0.02098,2e-05,3.66751]
[1779990984460,36.18,73395.98,1200.1,0.02097,2e-05,3.66736]
[1779990989495,36.18,73393.86,1200.1,0.02094,2e-05,3.66244]
[1779990994530,36.18,73393.14,1200.1,0.02093,2e-05,3.65957]
[1779990997564,36.18,73393.54,1200.1,0.02094,2e-05,3.66116]
[1779990998102,36.18,73391.08,1200.1,0.02089,2e-05,3.65429]
[1779991000199,36.18,73386.81,1200.1,0.02081,2e-05,3.64251]
[1779991000482,36.18,73386.81,1200.1,0.02081,2e-05,3.64251]
[1779991001160,36.18,73390.17,1200.1,0.02088,2e-05,3.65241]
[1779991003215,36.19,73397.38,1200.1,0.02102,2e-05,3.67361]
[1779991012669,36.19,73399.61,1200.1,0.02107,2e-05,3.68198]
[1779991017704,36.19,73400.06,1200.1,0.02109,2e-05,3.68417]
[1779991021993,36.19,73399.19,1200.1,0.02108,2e-05,3.6824]
[1779991027408,36.2,73405.79,1200.1,0.02121,2e-05,3.7023]
[1779991033824,36.2,73417.92,1200.1,0.02145,2e-05,3.73847]
[1779991038858,36.2,73431.36,1200.1,0.02172,2e-05,3.77816]
[1779991043896,36.2,73431.26,1200.1,0.02171,2e-05,3.77793]
[1779991043904,36.2,73431.26,1200.1,0.02171,2e-05,3.77793]
[1779991050944,36.2,73430.51,1200.1,0.0217,2e-05,3.77576]
[1779991055980,36.2,73417.0,1200.1,0.02143,2e-05,3.73456]
[1779991061015,36.2,73417.82,1200.1,0.02145,2e-05,3.73733]
[1779991066050,36.2,73417.23,1200.1,0.02144,2e-05,3.73597]
[1779991071085,36.2,73419.12,1200.1,0.02148,2e-05,3.74186]
[1779991076119,36.2,73419.16,1200.1,0.02148,2e-05,3.74231]
[1779991077950,36.2,73419.24,1200.1,0.02148,2e-05,3.74261]
[1779991079758,36.2,73425.27,1200.1,0.0216,2e-05,3.76035]
[1779991081822,36.2,73432.32,1200.1,0.02174,2e-05,3.78115]
[1779991087202,36.2,73435.05,1200.1,0.02179,2e-05,3.78916]
[1779991092246,36.2,73435.48,1200.1,0.0218,2e-05,3.79035]
[1779991093162,36.2,73435.48,1200.1,0.0218,2e-05,3.79035]
[1779991094456,36.2,73448.55,1200.1,0.02206,2e-05,3.8291]
[1779991095009,36.2,73464.33,1200.1,0.02238,2e-05,3.87621]
[1779991095301,36.2,73464.33,1200.1,0.02238,2e-05,3.87621]
[1779991096553,36.2,73473.68,1200.1,0.02256,2e-05,3.90421]
[1779991096692,36.2,73473.68,1200.1,0.02256,2e-05,3.90421]
[1779991097098,36.2,73475.2,1200.1,0.02259,2e-05,3.90838]
[1779991099016,36.2,73476.67,1200.1,0.02262,2e-05,3.9126]
[1779991099023,36.2,73476.67,1200.1,0.02262,2e-05,3.9126]
[1779991099138,36.2,73476.67,1200.1,0.02262,2e-05,3.9126]
[1779991101183,36.2,73478.53,1200.1,0.02266,2e-05,3.91778]
[1779991101988,36.2,73479.42,1200.1,0.02267,2e-05,3.92025]
[1779991102446,36.2,73479.42,1200.1,0.02267,2e-05,3.92025]
[1779991105457,36.2,73484.12,1200.1,0.02276,2e-05,3.93377]
[1779991105885,36.2,73484.12,1200.1,0.02276,2e-05,3.93377]
[1779991106462,36.2,73479.05,1200.1,0.02266,2e-05,3.91792]
[1779991109473,36.2,73469.86,1200.1,0.02247,2e-05,3.88981]
[1779991114663,36.19,73466.21,1200.1,0.02238,2e-05,3.87608]
[1779991117296,36.19,73466.23,1200.1,0.02238,2e-05,3.87585]
[1779991122455,36.19,73461.44,1200.1,0.02227,2e-05,3.86057]
[1779991123022,36.19,73461.44,1200.1,0.02227,2e-05,3.86057]
[1779991128497,36.19,73458.39,1200.1,0.02221,2e-05,3.85072]
[1779991133532,36.19,73460.53,1200.1,0.02225,2e-05,3.85658]
[1779991138567,36.19,73460.34,1200.1,0.02224,2e-05,3.8554]
[1779991143602,36.19,73458.23,1200.1,0.02219,2e-05,3.84851]
[1779991148567,36.18,73458.01,1200.1,0.02218,2e-05,3.84742]
[1779991149680,36.18,73458.0,1200.1,0.02218,2e-05,3.84718]
[1779991151155,36.18,73453.46,1200.1,0.02209,2e-05,3.83344]
[1779991151691,36.18,73453.46,1200.1,0.02209,2e-05,3.83344]
[1779991153769,36.18,73452.38,1200.1,0.02207,2e-05,3.83007]
[1779991159717,36.18,73450.83,1200.1,0.02203,2e-05,3.82497]
[1779991164752,36.18,73450.97,1200.1,0.02203,2e-05,3.82502]
[1779991169763,36.18,73453.45,1200.1,0.02208,2e-05,3.83213]
[1779991174823,36.18,73453.71,1200.1,0.02207,2e-05,3.83045]
[1779991179857,36.18,73449.83,1200.1,0.02199,2e-05,3.81855]
[1779991180093,36.18,73449.83,1200.1,0.02199,2e-05,3.81855]
[1779991185900,36.18,73449.63,1200.1,0.02199,2e-05,3.81773]
[1779991190935,36.18,73448.67,1200.1,0.02197,2e-05,3.81469]
[1779991195970,36.18,73447.26,1200.1,0.02194,2e-05,3.81036]
[1779991201005,36.18,73447.01,1200.1,0.02193,2e-05,3.80951]
[1779991201251,36.18,73447.01,1200.1,0.02193,2e-05,3.80951]
[1779991202420,36.18,73437.25,1200.1,0.02174,2e-05,3.7806]
[1779991208055,36.18,73431.77,1200.1,0.02163,2e-05,3.76469]
[1779991213090,36.18,73429.62,1200.1,0.02159,2e-05,3.75865]
[1779991218995,36.18,73429.51,1200.1,0.02159,2e-05,3.75861]
[1779991222712,36.18,73413.71,1200.1,0.02129,2e-05,3.71278]
[1779991228844,36.18,73423.87,1200.1,0.02149,2e-05,3.7431]
[1779991234241,36.18,73420.69,1200.1,0.02142,2e-05,3.73282]
[1779991239276,36.18,73416.74,1200.1,0.02135,2e-05,3.72191]
[1779991244450,36.19,73417.93,1200.1,0.02138,2e-05,3.7259]
[1779991250368,36.19,73418.1,1200.1,0.02138,2e-05,3.72719]
[1779991255404,36.19,73423.85,1200.1,0.0215,2e-05,3.74453]
[1779991260207,36.19,73420.55,1200.1,0.02144,2e-05,3.73523]
[1779991264886,36.19,73443.8,1200.1,0.0219,2e-05,3.80387]
[1779991265819,36.19,73442.25,1200.1,0.02187,2e-05,3.79924]
[1779991271517,36.19,73448.1,1200.1,0.02198,2e-05,3.81645]
[1779991276552,36.19,73447.73,1200.1,0.02197,2e-05,3.81514]
[1779991279573,36.19,73430.12,1200.1,0.02162,2e-05,3.76307]
[1779991284611,36.19,73423.05,1200.1,0.02149,2e-05,3.74262]
[1779991288659,36.19,73422.95,1200.1,0.02149,2e-05,3.74256]
[1779991288867,36.19,73423.23,1200.1,0.0215,2e-05,3.74417]
[1779991289428,36.19,73423.23,1200.1,0.0215,2e-05,3.74417]
[1779991290481,36.19,73422.73,1200.1,0.02149,2e-05,3.74271]
[1779991291070,36.19,73422.73,1200.1,0.02149,2e-05,3.74271]
[1779991291353,36.2,73430.0,1200.1,0.02163,2e-05,3.76358]
[1779991292187,36.2,73434.34,1200.1,0.02172,2e-05,3.77641]
[1779991297701,36.2,73448.09,1200.1,0.02199,2e-05,3.81718]
[1779991302737,36.19,73457.81,1200.1,0.02218,2e-05,3.84585]
[1779991305750,36.19,73462.79,1200.1,0.02228,2e-05,3.86057]
[1779991306850,36.19,73449.59,1200.1,0.02201,2e-05,3.82105]
[1779991312810,36.19,73444.27,1200.1,0.02191,2e-05,3.80491]
[1779991317923,36.19,73433.44,1200.1,0.02169,2e-05,3.77284]
[1779991322891,36.19,73452.51,1200.1,0.02207,2e-05,3.82933]
[1779991327926,36.19,73451.55,1200.1,0.02205,2e-05,3.82616]
[1779991331705,36.19,73461.4,1200.1,0.02224,2e-05,3.85532]
[1779991332655,36.19,73466.74,1200.1,0.02235,2e-05,3.87123]
[1779991336218,36.19,73471.73,1200.1,0.02245,2e-05,3.88578]
[1779991338717,36.19,73472.33,1200.1,0.02246,2e-05,3.88713]
[1779991339746,36.19,73472.33,1200.1,0.02246,2e-05,3.88713]
[1779991344870,36.19,73472.12,1200.1,0.02245,2e-05,3.88558]
[1779991345567,36.19,73476.63,1200.1,0.02254,2e-05,3.89903]
[1779991346891,36.19,73480.62,1200.1,0.02262,2e-05,3.91091]
[1779991352101,36.18,73483.21,1200.1,0.02265,2e-05,3.91557]
[1779991357085,36.18,73486.19,1200.1,0.02271,2e-05,3.92381]
[1779991358374,36.18,73500.91,1200.1,0.02301,2e-05,3.96818]
[1779991364186,36.18,73501.08,1200.1,0.023,2e-05,3.96688]
[1779991369225,36.17,73502.29,1200.1,0.02301,2e-05,3.96905]
[1779991374266,36.17,73510.71,1200.1,0.02318,2e-05,3.99316]
[1779991380267,36.17,73518.07,1200.1,0.02332,2e-05,4.01442]
[1779991389371,36.16,73526.79,1200.1,0.02347,2e-05,4.03699]
[1779991394897,36.15,73516.78,1200.1,0.02325,2e-05,4.00445]
[1779991400452,36.15,73503.03,1200.1,0.02295,2e-05,3.96005]
[1779991405488,36.14,73505.91,1200.1,0.023,2e-05,3.96735]
[1779991410523,36.14,73503.56,1200.1,0.02294,2e-05,3.95866]
[1779991415558,36.14,73503.38,1200.1,0.02292,2e-05,3.95477]
[1779991420802,36.14,73507.81,1200.1,0.023,2e-05,3.96728]
[1779991426635,36.13,73508.32,1200.1,0.023,2e-05,3.96677]
[1779991431670,36.13,73513.73,1200.1,0.0231,2e-05,3.98177]
[1779991432983,36.13,73513.73,1200.1,0.0231,2e-05,3.98177]
[1779991438020,36.12,73513.54,1200.1,0.02308,2e-05,3.97959]
[1779991438954,36.12,73515.86,1200.1,0.02313,2e-05,3.98607]
[1779991444762,36.12,73515.06,1200.1,0.0231,2e-05,3.98165]
[1779991449797,36.11,73519.59,1200.1,0.02318,2e-05,3.99387]
[1779991451089,36.11,73519.59,1200.1,0.02318,2e-05,3.99387]
[1779991451308,36.11,73519.94,1200.1,0.02318,2e-05,3.99427]
[1779991456850,36.12,73514.21,1200.1,0.02307,2e-05,3.97821]
[1779991459406,36.12,73514.23,1200.1,0.02308,2e-05,3.97894]
[1779991459873,36.12,73513.77,1200.1,0.02307,2e-05,3.97786]
[1779991462894,36.12,73511.22,1200.1,0.02301,2e-05,3.9691]
[1779991465914,36.11,73511.31,1200.1,0.02301,2e-05,3.96848]
[1779991467953,36.11,73511.42,1200.1,0.02301,2e-05,3.96852]
[1779991468086,36.11,73511.6,1200.1,0.02301,2e-05,3.96847]
[1779991468877,36.11,73511.6,1200.1,0.02301,2e-05,3.96847]
[1779991468936,36.11,73511.35,1200.1,0.023,2e-05,3.9677]
[1779991474978,36.11,73511.52,1200.1,0.02299,2e-05,3.96514]
[1779991480016,36.11,73509.14,1200.1,0.02293,2e-05,3.95638]
[1779991485050,36.1,73508.6,1200.1,0.02291,2e-05,3.95332]
[1779991487810,36.1,73499.54,1200.1,0.02272,2e-05,3.9249]
[1779991493107,36.1,73500.37,1200.1,0.02272,2e-05,3.92606]
[1779991498142,36.1,73500.57,1200.1,0.02272,2e-05,3.92557]
[1779991503177,36.09,73501.21,1200.1,0.02273,2e-05,3.92645]
[1779991504832,36.09,73500.85,1200.1,0.02272,2e-05,3.92514]
[1779991509371,36.09,73504.93,1200.1,0.02279,2e-05,3.93672]
[1779991510395,36.09,73505.74,1200.1,0.02281,2e-05,3.93895]
[1779991520296,36.09,73506.76,1200.1,0.02281,2e-05,3.93957]
[1779991521892,36.08,73506.58,1200.1,0.02281,2e-05,3.93877]
[1779991527345,36.08,73504.84,1200.1,0.02276,2e-05,3.93203]
[1779991532379,36.08,73502.21,1200.1,0.02269,2e-05,3.92093]
[1779991537415,36.08,73501.84,1200.1,0.02267,2e-05,3.91876]
[1779991538145,36.08,73501.84,1200.1,0.02267,2e-05,3.91876]
[1779991543456,36.07,73504.63,1200.1,0.02272,2e-05,3.92599]
[1779991548492,36.07,73504.37,1200.1,0.02271,2e-05,3.9241]
[1779991553527,36.07,73504.16,1200.1,0.0227,2e-05,3.92236]
[1779991555184,36.07,73504.16,1200.1,0.0227,2e-05,3.92236]
[1779991560576,36.07,73503.37,1200.1,0.02267,2e-05,3.91848]
[1779991565611,36.06,73502.58,1200.1,0.02265,2e-05,3.91508]
[1779991570646,36.06,73502.36,1200.1,0.02264,2e-05,3.91345]
[1779991572261,36.06,73502.36,1200.1,0.02264,2e-05,3.91345]
[1779991577695,36.06,73501.58,1200.1,0.02261,2e-05,3.90982]
[1779991582730,36.06,73501.77,1200.1,0.02261,2e-05,3.90951]
[1779991587765,36.05,73502.04,1200.1,0.02261,2e-05,3.90948]
[1779991589299,36.05,73502.04,1200.1,0.02261,2e-05,3.90948]
[1779991594814,36.05,73500.68,1200.1,0.02256,2e-05,3.90227]
[1779991599622,36.05,73501.27,1200.1,0.02257,2e-05,3.90343]
[1779991601647,36.05,73492.33,1200.1,0.02239,2e-05,3.87607]
[1779991602813,36.05,73486.42,1200.1,0.02227,2e-05,3.85815]
[1779991607905,36.05,73487.34,1200.1,0.02228,2e-05,3.86039]
[1779991613149,36.05,73486.97,1200.1,0.02227,2e-05,3.8589]
[1779991614082,36.05,73487.4,1200.1,0.02228,2e-05,3.86]
[1779991619990,36.05,73484.21,1200.1,0.02221,2e-05,3.84989]
[1779991624877,36.05,73484.61,1200.1,0.02222,2e-05,3.85094]
[1779991628048,36.04,73505.1,1200.1,0.02263,2e-05,3.91243]
[1779991633111,36.04,73512.94,1200.1,0.02279,2e-05,3.93561]
[1779991638861,36.04,73525.33,1200.1,0.02303,2e-05,3.97203]
[1779991640186,36.04,73525.17,1200.1,0.02303,2e-05,3.97125]
[1779991646185,36.03,73521.5,1200.1,0.02294,2e-05,3.9581]
[1779991651221,36.03,73522.06,1200.1,0.02293,2e-05,3.9563]
[1779991654328,36.03,73523.48,1200.1,0.02296,2e-05,3.96013]
[1779991654334,36.03,73523.48,1200.1,0.02296,2e-05,3.96013]
[1779991655832,36.03,73523.74,1200.1,0.02296,2e-05,3.96066]
[1779991661290,36.03,73525.51,1200.1,0.02299,2e-05,3.96479]
[1779991666325,36.02,73526.68,1200.1,0.023,2e-05,3.96694]
[1779991669346,36.02,73544.02,1200.1,0.02336,2e-05,4.01957]
[1779991670556,36.02,73544.02,1200.1,0.02336,2e-05,4.01957]
[1779991671926,36.02,73553.31,1200.1,0.02355,2e-05,4.04768]
[1779991677403,36.01,73555.51,1200.1,0.02358,2e-05,4.05193]
[1779991682440,36.01,73555.42,1200.1,0.02356,2e-05,4.04945]
[1779991684196,36.01,73555.54,1200.1,0.02356,2e-05,4.04939]
[1779991684912,36.01,73560.75,1200.1,0.02367,2e-05,4.06524]
[1779991686207,36.01,73569.36,1200.1,0.02385,2e-05,4.09178]
[1779991690183,36.0,73557.49,1200.1,0.02358,2e-05,4.05255]
[1779991691160,36.0,73562.45,1200.1,0.02368,2e-05,4.06763]
[1779991692440,36.0,73571.99,1200.1,0.02388,2e-05,4.09713]
[1779991693734,36.0,73577.37,1200.1,0.02399,2e-05,4.11305]
[1779991693796,36.0,73577.37,1200.1,0.02399,2e-05,4.11305]
[1779991696403,35.99,73579.03,1200.1,0.02402,2e-05,4.11722]
[1779991696750,35.99,73579.42,1200.1,0.02403,2e-05,4.11791]
[1779991698916,35.99,73580.39,1200.1,0.02404,2e-05,4.11991]
[1779991699161,35.99,73580.39,1200.1,0.02404,2e-05,4.11991]
[1779991699765,35.99,73591.4,1200.1,0.02427,2e-05,4.15429]
[1779991701822,35.99,73593.7,1200.1,0.02432,2e-05,4.1604]
[1779991707627,35.98,73587.48,1200.1,0.02416,2e-05,4.137]
[1779991712662,35.97,73588.29,1200.1,0.02414,2e-05,4.13478]
[1779991715683,35.97,73606.34,1200.1,0.02452,2e-05,4.19057]
[1779991719583,35.96,73606.71,1200.1,0.02452,2e-05,4.18977]
[1779991720887,35.96,73624.92,1200.1,0.02492,2e-05,4.24772]
[1779991721019,35.96,73624.92,1200.1,0.02492,2e-05,4.24772]
[1779991721345,35.96,73624.92,1200.1,0.02492,2e-05,4.24772]
[1779991721430,35.96,73629.88,1200.1,0.02502,2e-05,4.26303]
[1779991722403,35.96,73629.88,1200.1,0.02502,2e-05,4.26303]
[1779991722461,35.96,73631.09,1200.1,0.02505,2e-05,4.26671]
[1779991724019,35.96,73627.78,1200.1,0.02497,2e-05,4.25597]
[1779991724822,35.96,73619.26,1200.1,0.02478,2e-05,4.22765]
[1779991725058,35.96,73619.26,1200.1,0.02478,2e-05,4.22765]
[1779991725523,35.96,73619.26,1200.1,0.02478,2e-05,4.22765]
[1779991727396,35.96,73618.66,1200.1,0.02475,2e-05,4.22428]
[1779991727822,35.95,73618.81,1200.1,0.02475,2e-05,4.22333]
[1779991729884,35.95,73619.14,1200.1,0.02475,2e-05,4.22368]
[1779991732334,35.95,73618.37,1200.1,0.02472,2e-05,4.21977]
[1779991737843,35.94,73628.14,1200.1,0.0249,2e-05,4.24614]
[1779991742878,35.93,73631.35,1200.1,0.02495,2e-05,4.25278]
[1779991747913,35.92,73616.25,1200.1,0.02459,2e-05,4.2005]
[1779991752948,35.91,73608.92,1200.1,0.02441,2e-05,4.1738]
[1779991757984,35.91,73601.74,1200.1,0.02423,2e-05,4.14789]
[1779991763019,35.9,73600.0,1200.1,0.02417,2e-05,4.13956]
[1779991768055,35.9,73598.87,1200.1,0.02413,2e-05,4.13328]
[1779991773089,35.89,73589.03,1200.1,0.02389,2e-05,4.09755]
[1779991778124,35.89,73578.4,1200.1,0.02364,2e-05,4.0619]
[1779991783158,35.88,73593.37,1200.1,0.02395,2e-05,4.107]
[1779991788194,35.88,73591.72,1200.1,0.0239,2e-05,4.09946]
[1779991793229,35.87,73590.82,1200.1,0.02386,2e-05,4.09433]
[1779991798264,35.87,73590.76,1200.1,0.02385,2e-05,4.0919]
[1779991803299,35.86,73585.0,1200.1,0.02371,2e-05,4.07152]
[1779991808335,35.86,73579.49,1200.1,0.02358,2e-05,4.05221]
[1779991813371,35.85,73576.4,1200.1,0.0235,2e-05,4.04069]
[1779991818408,35.85,73575.59,1200.1,0.02347,2e-05,4.03641]
[1779991823443,35.84,73577.34,1200.1,0.02349,2e-05,4.04017]
[1779991828478,35.84,73576.86,1200.1,0.02347,2e-05,4.03665]
[1779991833513,35.84,73571.15,1200.1,0.02333,2e-05,4.01562]
[1779991835527,35.84,73553.3,1200.1,0.02295,2e-05,3.96]
[1779991840562,35.83,73562.62,1200.1,0.02314,2e-05,3.98742]
[1779991845606,35.83,73564.66,1200.1,0.02317,2e-05,3.99248]
[1779991850642,35.83,73560.23,1200.1,0.02307,2e-05,3.97748]
[1779991855677,35.83,73558.52,1200.1,0.02303,2e-05,3.97101]
[1779991860712,35.82,73567.82,1200.1,0.02321,2e-05,3.99865]
[1779991865747,35.82,73575.53,1200.1,0.02336,2e-05,4.02107]
[1779991870782,35.82,73573.59,1200.1,0.02331,2e-05,4.01343]
[1779991875818,35.81,73575.08,1200.1,0.02333,2e-05,4.01651]
[1779991880863,35.81,73569.91,1200.1,0.02321,2e-05,3.99892]
[1779991886336,35.81,73570.13,1200.1,0.02321,2e-05,3.9985]
[1779991891941,35.8,73581.32,1200.1,0.02342,2e-05,4.02936]
[1779991896975,35.8,73582.05,1200.1,0.02343,2e-05,4.02997]
[1779991902011,35.8,73577.79,1200.1,0.02333,2e-05,4.01508]
[1779991907046,35.79,73577.36,1200.1,0.02331,2e-05,4.01224]
[1779991913088,35.79,73574.31,1200.1,0.02323,2e-05,4.00106]
[1779991918123,35.79,73572.46,1200.1,0.02318,2e-05,3.99397]
[1779991923158,35.78,73577.39,1200.1,0.02328,2e-05,4.00802]
[1779991928193,35.78,73580.57,1200.1,0.02333,2e-05,4.01652]
[1779991933229,35.78,73580.69,1200.1,0.02333,2e-05,4.0154]
[1779991938263,35.77,73578.28,1200.1,0.02327,2e-05,4.00643]
[1779991943299,35.77,73577.12,1200.1,0.02323,2e-05,4.00141]
[1779991948334,35.77,73576.86,1200.1,0.02322,2e-05,3.99927]
[1779991953369,35.76,73575.31,1200.1,0.02316,2e-05,3.99094]
[1779991958404,35.76,73576.14,1200.1,0.02317,2e-05,3.99227]
[1779991963441,35.76,73574.72,1200.1,0.02313,2e-05,3.98662]
[1779991968476,35.76,73565.73,1200.1,0.02294,2e-05,3.95769]
[1779991973511,35.75,73564.46,1200.1,0.0229,2e-05,3.95288]
[1779991978546,35.75,73576.77,1200.1,0.02315,2e-05,3.98989]
[1779991983581,35.75,73577.41,1200.1,0.02316,2e-05,3.99065]
[1779991989623,35.74,73577.97,1200.1,0.02316,2e-05,3.99092]
[1779991994658,35.74,73580.85,1200.1,0.02321,2e-05,3.9986]
[1779992000700,35.74,73578.68,1200.1,0.02316,2e-05,3.99031]
[1779992004227,35.74,73576.18,1200.1,0.0231,2e-05,3.98184]
[1779992005479,35.74,73572.56,1200.1,0.02302,2e-05,3.97039]
[1779992010770,35.73,73571.94,1200.1,0.023,2e-05,3.96726]
[1779992015804,35.73,73571.12,1200.1,0.02297,2e-05,3.96182]
[1779992021847,35.73,73572.51,1200.1,0.02299,2e-05,3.96497]
[1779992026882,35.73,73572.9,1200.1,0.02299,2e-05,3.96519]
[1779992031917,35.72,73572.83,1200.1,0.02298,2e-05,3.96398]
[1779992038967,35.72,73573.09,1200.1,0.02298,2e-05,3.96339]
[1779992041714,35.72,73572.4,1200.1,0.02296,2e-05,3.96086]
[1779992041746,35.72,73572.4,1200.1,0.02296,2e-05,3.96086]
[1779992042687,35.72,73572.4,1200.1,0.02296,2e-05,3.96066]
[1779992042778,35.72,73548.0,1200.1,0.02245,2e-05,3.88563]
[1779992043687,35.72,73548.0,1200.1,0.02245,2e-05,3.88563]
[1779992044497,35.72,73543.68,1200.1,0.02236,2e-05,3.87243]
[1779992045157,35.72,73538.69,1200.1,0.02226,2e-05,3.85725]
[1779992045262,35.72,73538.69,1200.1,0.02226,2e-05,3.85725]
[1779992046206,35.72,73524.46,1200.1,0.02197,2e-05,3.81425]
[1779992047295,35.72,73516.38,1200.1,0.02181,2e-05,3.79005]
[1779992052077,35.72,73510.19,1200.1,0.02169,2e-05,3.77209]
[1779992053130,35.72,73515.51,1200.1,0.0218,2e-05,3.78811]
[1779992059115,35.72,73527.56,1200.1,0.02204,2e-05,3.82479]
[1779992061796,35.72,73536.47,1200.1,0.02222,2e-05,3.85175]
[1779992062810,35.72,73536.84,1200.1,0.02223,2e-05,3.85282]
[1779992068177,35.72,73542.3,1200.1,0.02234,2e-05,3.86919]
[1779992073212,35.72,73542.83,1200.1,0.02234,2e-05,3.86861]
[1779992075940,35.72,73542.26,1200.1,0.02233,2e-05,3.86683]
[1779992077086,35.72,73550.09,1200.1,0.02249,2e-05,3.89057]
[1779992078954,35.72,73549.07,1200.1,0.02247,2e-05,3.88736]
[1779992079364,35.72,73550.49,1200.1,0.02249,2e-05,3.8916]
[1779992085297,35.72,73538.26,1200.1,0.02224,2e-05,3.85454]
[1779992090331,35.72,73533.08,1200.1,0.02214,2e-05,3.83881]
[1779992095367,35.72,73532.83,1200.1,0.02213,2e-05,3.83803]
[1779992100699,35.72,73536.55,1200.1,0.02221,2e-05,3.84924]
[1779992106444,35.72,73535.8,1200.1,0.02219,2e-05,3.8468]
[1779992111479,35.72,73535.14,1200.1,0.02218,2e-05,3.84471]
[1779992114524,35.72,73538.46,1200.1,0.02225,2e-05,3.85473]
[1779992115583,35.72,73537.08,1200.1,0.02222,2e-05,3.85047]
[1779992122556,35.72,73532.6,1200.1,0.02212,2e-05,3.83669]
[1779992127591,35.72,73532.46,1200.1,0.02212,2e-05,3.83617]
[1779992132628,35.72,73540.55,1200.1,0.02227,2e-05,3.85867]
[1779992137663,35.72,73542.45,1200.1,0.02231,2e-05,3.86415]
[1779992142254,35.72,73547.97,1200.1,0.02242,2e-05,3.88059]
[1779992143261,35.72,73548.5,1200.1,0.02243,2e-05,3.88211]
[1779992148740,35.72,73548.76,1200.1,0.02243,2e-05,3.88227]
[1779992153775,35.71,73557.2,1200.1,0.0226,2e-05,3.90739]
[1779992158810,35.71,73557.82,1200.1,0.02261,2e-05,3.90856]
[1779992163845,35.71,73563.67,1200.1,0.02273,2e-05,3.92567]
[1779992168880,35.71,73565.99,1200.1,0.02277,2e-05,3.93192]
[1779992173915,35.71,73578.76,1200.1,0.02303,2e-05,3.97037]
[1779992176936,35.7,73595.76,1200.1,0.02338,2e-05,4.02256]
[1779992181972,35.7,73597.65,1200.1,0.02341,2e-05,4.02681]
[1779992187007,35.7,73600.47,1200.1,0.02346,2e-05,4.03396]
[1779992192049,35.69,73599.99,1200.1,0.02343,2e-05,4.02879]
[1779992197084,35.69,73593.71,1200.1,0.02328,2e-05,4.00754]
[1779992202121,35.69,73593.35,1200.1,0.02326,2e-05,4.00497]
[1779992207162,35.68,73601.84,1200.1,0.02343,2e-05,4.03006]
[1779992212197,35.68,73607.52,1200.1,0.02354,2e-05,4.04622]
[1779992217243,35.68,73613.78,1200.1,0.02366,2e-05,4.06405]
[1779992218315,35.68,73613.78,1200.1,0.02366,2e-05,4.06405]
[1779992218629,35.68,73613.78,1200.1,0.02366,2e-05,4.06405]
[1779992220874,35.67,73632.13,1200.1,0.02406,2e-05,4.12147]
[1779992221295,35.67,73623.72,1200.1,0.02387,2e-05,4.09376]
[1779992223048,35.67,73613.94,1200.1,0.02366,2e-05,4.0628]
[1779992223456,35.67,73610.32,1200.1,0.02357,2e-05,4.05062]
[1779992224981,35.67,73611.32,1200.1,0.02359,2e-05,4.05378]
[1779992225111,35.67,73611.32,1200.1,0.02359,2e-05,4.05378]
[1779992225511,35.67,73618.01,1200.1,0.02373,2e-05,4.07413]
[1779992226040,35.67,73618.01,1200.1,0.02373,2e-05,4.07413]
[1779992228101,35.67,73627.32,1200.1,0.02393,2e-05,4.10322]
[1779992231652,35.66,73627.1,1200.1,0.02391,2e-05,4.10067]
[1779992234372,35.66,73605.8,1200.1,0.02344,2e-05,4.0317]
[1779992239409,35.66,73603.53,1200.1,0.02338,2e-05,4.0231]
[1779992244868,35.65,73594.52,1200.1,0.02319,2e-05,3.99372]
[1779992250492,35.65,73592.15,1200.1,0.02312,2e-05,3.98461]
[1779992255531,35.65,73588.62,1200.1,0.02303,2e-05,3.97058]
[1779992260566,35.65,73585.58,1200.1,0.02296,2e-05,3.96013]
[1779992265600,35.64,73584.21,1200.1,0.02292,2e-05,3.95495]
[1779992270636,35.64,73574.47,1200.1,0.02272,2e-05,3.924]
[1779992275671,35.64,73574.8,1200.1,0.02272,2e-05,3.92442]
[1779992280706,35.64,73571.84,1200.1,0.02265,2e-05,3.91474]
[1779992285741,35.64,73571.57,1200.1,0.02264,2e-05,3.91341]
[1779992290776,35.64,73563.06,1200.1,0.02246,2e-05,3.88687]
[1779992295812,35.64,73555.27,1200.1,0.0223,2e-05,3.86289]
[1779992300847,35.64,73546.69,1200.1,0.02213,2e-05,3.83689]
[1779992305884,35.64,73549.37,1200.1,0.02218,2e-05,3.84511]
[1779992311926,35.64,73554.69,1200.1,0.02228,2e-05,3.85935]
[1779992316964,35.64,73552.6,1200.1,0.02224,2e-05,3.85293]
[1779992321999,35.64,73552.38,1200.1,0.02223,2e-05,3.8522]
[1779992327035,35.64,73564.8,1200.1,0.02249,2e-05,3.88997]
[1779992332070,35.64,73569.54,1200.1,0.02258,2e-05,3.904]
[1779992337105,35.63,73571.75,1200.1,0.02262,2e-05,3.91029]
[1779992341361,35.63,73559.47,1200.1,0.02237,2e-05,3.87228]
[1779992342838,35.63,73551.53,1200.1,0.02221,2e-05,3.84808]
[1779992348182,35.63,73551.81,1200.1,0.02221,2e-05,3.84891]
[1779992350015,35.63,73551.7,1200.1,0.02221,2e-05,3.84857]
[1779992355232,35.63,73553.06,1200.1,0.02224,2e-05,3.85264]
[1779992358253,35.63,73532.91,1200.1,0.02183,2e-05,3.79178]
[1779992363289,35.63,73519.27,1200.1,0.02156,2e-05,3.75151]
[1779992368323,35.64,73519.28,1200.1,0.02156,2e-05,3.75232]
[1779992369231,35.64,73519.28,1200.1,0.02156,2e-05,3.75232]
[1779992374366,35.64,73518.86,1200.1,0.02155,2e-05,3.75009]
[1779992379401,35.64,73519.78,1200.1,0.02158,2e-05,3.75359]
[1779992384436,35.64,73514.75,1200.1,0.02148,2e-05,3.73944]
[1779992389735,35.64,73514.91,1200.1,0.02149,2e-05,3.74057]
[1779992395513,35.65,73507.07,1200.1,0.02134,2e-05,3.71863]
[1779992400548,35.65,73506.28,1200.1,0.02133,2e-05,3.71731]
[1779992405587,35.65,73516.8,1200.1,0.02155,2e-05,3.74935]
[1779992410622,35.65,73522.98,1200.1,0.02168,2e-05,3.76862]
[1779992415657,35.65,73521.02,1200.1,0.02164,2e-05,3.76335]
[1779992417980,35.65,73520.07,1200.1,0.02162,2e-05,3.76063]
[1779992419022,35.65,73516.55,1200.1,0.02155,2e-05,3.7504]
[1779992425727,35.66,73503.83,1200.1,0.02131,2e-05,3.71406]
[1779992430762,35.66,73504.65,1200.1,0.02134,2e-05,3.71751]
[1779992436154,35.66,73503.71,1200.1,0.02131,2e-05,3.7139]
[1779992441257,35.66,73503.95,1200.1,0.02132,2e-05,3.71544]
[1779992446876,35.67,73502.23,1200.1,0.0213,2e-05,3.7119]
[1779992451910,35.67,73501.13,1200.1,0.02129,2e-05,3.70973]
[1779992456946,35.67,73497.89,1200.1,0.02123,2e-05,3.70126]
[1779992461982,35.68,73497.02,1200.1,0.02122,2e-05,3.69984]
[1779992467017,35.68,73497.07,1200.1,0.02123,2e-05,3.70135]
[1779992472065,35.68,73500.19,1200.1,0.0213,2e-05,3.7116]
[1779992477101,35.68,73508.88,1200.1,0.02148,2e-05,3.73827]
[1779992482136,35.68,73508.63,1200.1,0.02148,2e-05,3.73831]
[1779992486710,35.69,73517.68,1200.1,0.02166,2e-05,3.76578]
[1779992488205,35.69,73530.35,1200.1,0.02192,2e-05,3.80385]
[1779992494226,35.69,73536.86,1200.1,0.02204,2e-05,3.82171]
[1779992499262,35.69,73543.47,1200.1,0.02217,2e-05,3.84168]
[1779992504297,35.69,73544.93,1200.1,0.0222,2e-05,3.84597]
[1779992511351,35.69,73545.36,1200.1,0.02221,2e-05,3.84708]
[1779992513368,35.69,73562.93,1200.1,0.02257,2e-05,3.90054]
[1779992518403,35.68,73566.61,1200.1,0.02264,2e-05,3.91113]
[1779992523438,35.68,73567.37,1200.1,0.02265,2e-05,3.9128]
[1779992528472,35.68,73567.64,1200.1,0.02265,2e-05,3.91297]
[1779992534514,35.68,73567.82,1200.1,0.02265,2e-05,3.91272]
[1779992539550,35.68,73567.23,1200.1,0.02263,2e-05,3.91026]
[1779992544585,35.68,73566.46,1200.1,0.02261,2e-05,3.90729]
[1779992549620,35.68,73566.37,1200.1,0.02261,2e-05,3.90643]
[1779992554655,35.67,73566.76,1200.1,0.0226,2e-05,3.90515]
[1779992559690,35.67,73568.24,1200.1,0.02263,2e-05,3.90913]
[1779992562168,35.67,73568.59,1200.1,0.02263,2e-05,3.90997]
[1779992565779,35.67,73566.16,1200.1,0.02259,2e-05,3.90273]
[1779992567852,35.67,73555.81,1200.1,0.02237,2e-05,3.87093]
[1779992571314,35.67,73555.21,1200.1,0.02236,2e-05,3.86894]
[1779992571774,35.67,73532.64,1200.1,0.0219,2e-05,3.80052]
[1779992573310,35.67,73532.64,1200.1,0.0219,2e-05,3.80052]
[1779992573673,35.67,73534.15,1200.1,0.02193,2e-05,3.80517]
[1779992575295,35.67,73531.14,1200.1,0.02187,2e-05,3.79619]
[1779992580844,35.67,73518.04,1200.1,0.02161,2e-05,3.75769]
[1779992581648,35.67,73518.04,1200.1,0.02161,2e-05,3.75769]
[1779992586886,35.68,73508.95,1200.1,0.02144,2e-05,3.7315]
[1779992592324,35.68,73516.65,1200.1,0.0216,2e-05,3.75524]
[1779992594666,35.68,73515.14,1200.1,0.02157,2e-05,3.75102]
[1779992596095,35.68,73509.23,1200.1,0.02145,2e-05,3.7336]
[1779992601263,35.68,73497.69,1200.1,0.02123,2e-05,3.70044]
[1779992607045,35.68,73498.71,1200.1,0.02126,2e-05,3.705]
[1779992609822,35.69,73498.79,1200.1,0.02126,2e-05,3.70567]
[1779992614962,35.69,73499.7,1200.1,0.02128,2e-05,3.70751]
[1779992620145,35.69,73500.16,1200.1,0.0213,2e-05,3.71012]
[1779992624277,35.69,73499.25,1200.1,0.02128,2e-05,3.70804]
[1779992630215,35.7,73498.41,1200.1,0.02128,2e-05,3.70699]
[1779992635250,35.7,73499.01,1200.1,0.02129,2e-05,3.70978]
[1779992641317,35.7,73500.05,1200.1,0.02132,2e-05,3.71364]
[1779992647558,35.7,73501.08,1200.1,0.02135,2e-05,3.7182]
[1779992650374,35.7,73500.8,1200.1,0.02135,2e-05,3.71791]
[1779992651544,35.7,73503.5,1200.1,0.0214,2e-05,3.72608]
[1779992651554,35.7,73503.5,1200.1,0.0214,2e-05,3.72608]
[1779992657404,35.71,73515.45,1200.1,0.02165,2e-05,3.76246]
[1779992662440,35.71,73517.03,1200.1,0.02168,2e-05,3.76762]
[1779992666878,35.71,73516.82,1200.1,0.02168,2e-05,3.76731]
[1779992678552,35.71,73519.6,1200.1,0.02173,2e-05,3.77445]
[1779992680416,35.71,73519.32,1200.1,0.02172,2e-05,3.77366]
[1779992680422,35.71,73519.32,1200.1,0.02172,2e-05,3.77366]
[1779992687615,35.72,73519.25,1200.1,0.02175,2e-05,3.77767]
[1779992688515,35.72,73519.25,1200.1,0.02175,2e-05,3.77767]
[1779992689957,35.72,73519.15,1200.1,0.02175,2e-05,3.77799]
[1779992690094,35.72,73519.15,1200.1,0.02175,2e-05,3.77799]
[1779992695525,35.72,73527.64,1200.1,0.02193,2e-05,3.80416]
[1779992703728,35.72,73536.71,1200.1,0.02211,2e-05,3.83109]
[1779992708763,35.72,73544.4,1200.1,0.02227,2e-05,3.85411]
[1779992708881,35.72,73544.4,1200.1,0.02227,2e-05,3.85411]
[1779992708890,35.72,73544.4,1200.1,0.02227,2e-05,3.85411]
[1779992709765,35.72,73544.4,1200.1,0.02227,2e-05,3.85411]
[1779992714805,35.72,73549.82,1200.1,0.02237,2e-05,3.86999]
[1779992719841,35.72,73548.59,1200.1,0.02234,2e-05,3.86575]
[1779992724877,35.72,73547.26,1200.1,0.02231,2e-05,3.86128]
[1779992726477,35.72,73547.26,1200.1,0.02231,2e-05,3.86128]
[1779992732624,35.72,73543.65,1200.1,0.02224,2e-05,3.84992]
[1779992732726,35.72,73543.71,1200.1,0.02223,2e-05,3.84806]
[1779992733686,35.72,73543.71,1200.1,0.02223,2e-05,3.84806]
[1779992738975,35.72,73533.87,1200.1,0.02205,2e-05,3.82187]
[1779992741101,35.73,73533.79,1200.1,0.02205,2e-05,3.82225]
[1779992741115,35.73,73533.79,1200.1,0.02205,2e-05,3.82225]
[1779992741525,35.73,73533.79,1200.1,0.02205,2e-05,3.82225]
[1779992741597,35.73,73528.29,1200.1,0.02195,2e-05,3.80688]
[1779992742113,35.73,73528.29,1200.1,0.02195,2e-05,3.80688]
[1779992748047,35.74,73515.79,1200.1,0.02172,2e-05,3.77311]
[1779992753082,35.74,73517.68,1200.1,0.02178,2e-05,3.78181]
[1779992758117,35.75,73522.03,1200.1,0.02189,2e-05,3.79779]
[1779992763424,35.75,73523.69,1200.1,0.02194,2e-05,3.80445]
[1779992769193,35.76,73528.41,1200.1,0.02206,2e-05,3.823]
[1779992772044,35.77,73528.48,1200.1,0.02207,2e-05,3.82424]
[1779992777659,35.77,73529.47,1200.1,0.02211,2e-05,3.82979]
[1779992783292,35.77,73529.32,1200.1,0.02211,2e-05,3.83014]
[1779992786209,35.77,73534.02,1200.1,0.0222,2e-05,3.84426]
[1779992791348,35.77,73536.72,1200.1,0.02225,2e-05,3.85005]
[1779992796384,35.77,73536.9,1200.1,0.02225,2e-05,3.85025]
[1779992801642,35.77,73536.85,1200.1,0.02224,2e-05,3.8499]
[1779992803261,35.77,73536.85,1200.1,0.02224,2e-05,3.84977]
[1779992809479,35.77,73536.93,1200.1,0.02224,2e-05,3.84951]
[1779992814514,35.77,73537.04,1200.1,0.02224,2e-05,3.84955]
[1779992820272,35.77,73537.22,1200.1,0.02224,2e-05,3.84987]
[1779992825591,35.77,73537.21,1200.1,0.02224,2e-05,3.84946]
[1779992831633,35.77,73539.31,1200.1,0.02228,2e-05,3.85551]
[1779992835532,35.77,73539.82,1200.1,0.02229,2e-05,3.85699]
[1779992835993,35.77,73543.06,1200.1,0.02236,2e-05,3.86664]
[1779992837527,35.77,73549.71,1200.1,0.02249,2e-05,3.8868]
[1779992842710,35.77,73552.64,1200.1,0.02255,2e-05,3.89498]
[1779992845830,35.76,73552.45,1200.1,0.02254,2e-05,3.89414]
[1779992848057,35.76,73552.42,1200.1,0.02254,2e-05,3.89366]
[1779992849066,35.76,73545.48,1200.1,0.0224,2e-05,3.87237]
[1779992854795,35.76,73533.68,1200.1,0.02214,2e-05,3.83429]
[1779992859831,35.76,73534.35,1200.1,0.02215,2e-05,3.8362]
[1779992864869,35.76,73534.68,1200.1,0.02216,2e-05,3.83707]
[1779992869902,35.76,73528.88,1200.1,0.02204,2e-05,3.81951]
[1779992874938,35.76,73527.91,1200.1,0.02202,2e-05,3.8166]
[1779992879836,35.76,73525.18,1200.1,0.02197,2e-05,3.80842]
[1779992879843,35.76,73525.18,1200.1,0.02197,2e-05,3.80842]
[1779992881069,35.76,73513.79,1200.1,0.02174,2e-05,3.77442]
[1779992887021,35.76,73518.33,1200.1,0.02183,2e-05,3.7883]
[1779992892057,35.76,73515.01,1200.1,0.02177,2e-05,3.77864]
[1779992897096,35.76,73513.06,1200.1,0.02173,2e-05,3.77308]
[1779992906155,35.77,73513.21,1200.1,0.02174,2e-05,3.77427]
[1779992912198,35.77,73504.09,1200.1,0.02155,2e-05,3.74576]
[1779992914172,35.77,73500.47,1200.1,0.02148,2e-05,3.73516]
[1779992919252,35.77,73504.12,1200.1,0.02156,2e-05,3.7469]
[1779992924282,35.77,73502.93,1200.1,0.02154,2e-05,3.74405]
[1779992929317,35.77,73503.13,1200.1,0.02155,2e-05,3.74535]
[1779992930723,35.77,73503.13,1200.1,0.02155,2e-05,3.74535]
[1779992930728,35.77,73503.13,1200.1,0.02155,2e-05,3.74535]
[1779992931604,35.77,73504.21,1200.1,0.02157,2e-05,3.74883]
[1779992936372,35.78,73487.7,1200.1,0.02125,2e-05,3.70078]
[1779992942413,35.78,73488.06,1200.1,0.02127,2e-05,3.70322]
[1779992947448,35.78,73483.48,1200.1,0.02118,2e-05,3.69074]
[1779992952483,35.78,73477.23,1200.1,0.02107,2e-05,3.67349]
[1779992957518,35.79,73483.05,1200.1,0.02119,2e-05,3.69166]
[1779992960825,35.79,73482.68,1200.1,0.02118,2e-05,3.69077]
[1779992966582,35.79,73480.66,1200.1,0.02116,2e-05,3.68651]
[1779992971617,35.79,73481.88,1200.1,0.02117,2e-05,3.68893]
[1779992976652,35.79,73484.19,1200.1,0.02123,2e-05,3.69671]
[1779992981687,35.8,73483.73,1200.1,0.02122,2e-05,3.69613]
[1779992986722,35.8,73484.13,1200.1,0.02123,2e-05,3.69805]
[1779992991763,35.8,73483.86,1200.1,0.02123,2e-05,3.69799]
[1779992996798,35.8,73483.89,1200.1,0.02124,2e-05,3.69878]
[1779993000333,35.8,73483.87,1200.1,0.02124,2e-05,3.69886]
[1779993002962,35.8,73493.13,1200.1,0.02143,2e-05,3.72666]
[1779993002970,35.8,73493.13,1200.1,0.02143,2e-05,3.72666]
[1779993005099,35.8,73511.11,1200.1,0.02179,2e-05,3.78027]
[1779993011909,35.8,73503.5,1200.1,0.02163,2e-05,3.75766]
[1779993016152,35.8,73501.11,1200.1,0.02159,2e-05,3.75075]
[1779993017167,35.8,73497.97,1200.1,0.02153,2e-05,3.7415]
[1779993021194,35.8,73498.26,1200.1,0.02153,2e-05,3.74268]
[1779993027089,35.81,73496.33,1200.1,0.0215,2e-05,3.73738]
[1779993027096,35.81,73496.33,1200.1,0.0215,2e-05,3.73738]
[1779993028087,35.81,73496.0,1200.1,0.02149,2e-05,3.73649]
[1779993038091,35.81,73494.42,1200.1,0.02146,2e-05,3.73111]
[1779993040695,35.81,73486.12,1200.1,0.0213,2e-05,3.70686]
[1779993046146,35.81,73476.09,1200.1,0.02111,2e-05,3.67853]
[1779993051182,35.81,73475.83,1200.1,0.02111,2e-05,3.67883]
[1779993056217,35.82,73488.54,1200.1,0.02136,2e-05,3.71702]
[1779993061514,35.82,73492.6,1200.1,0.02145,2e-05,3.72947]
[1779993067294,35.82,73494.05,1200.1,0.02148,2e-05,3.7345]
[1779993072580,35.82,73504.13,1200.1,0.02168,2e-05,3.7648]
[1779993078372,35.82,73512.48,1200.1,0.02185,2e-05,3.78979]
[1779993083407,35.82,73514.48,1200.1,0.02189,2e-05,3.79573]
[1779993088442,35.82,73513.79,1200.1,0.02188,2e-05,3.79359]
[1779993090819,35.82,73514.1,1200.1,0.02188,2e-05,3.7945]
[1779993092557,35.82,73529.41,1200.1,0.02218,2e-05,3.83851]
[1779993098056,35.82,73524.46,1200.1,0.02208,2e-05,3.82311]
[1779993102520,35.82,73523.34,1200.1,0.02205,2e-05,3.81951]
[1779993103647,35.82,73518.74,1200.1,0.02196,2e-05,3.80564]
[1779993109593,35.82,73507.23,1200.1,0.02173,2e-05,3.7714]
[1779993114688,35.82,73507.8,1200.1,0.02174,2e-05,3.77327]
[1779993121144,35.82,73504.04,1200.1,0.02167,2e-05,3.76236]
[1779993130739,35.82,73523.01,1200.1,0.02205,2e-05,3.81911]
[1779993136782,35.82,73522.95,1200.1,0.02205,2e-05,3.81863]
[1779993142243,35.82,73522.32,1200.1,0.02203,2e-05,3.81649]
[1779993147859,35.82,73519.67,1200.1,0.02198,2e-05,3.80826]
[1779993152894,35.82,73518.86,1200.1,0.02195,2e-05,3.80381]
[1779993157931,35.82,73521.79,1200.1,0.02201,2e-05,3.81251]
[1779993162966,35.82,73521.77,1200.1,0.02201,2e-05,3.81228]
[1779993168002,35.82,73519.85,1200.1,0.02197,2e-05,3.80639]
[1779993173037,35.82,73516.45,1200.1,0.0219,2e-05,3.79615]
[1779993178072,35.82,73510.7,1200.1,0.02178,2e-05,3.77905]
[1779993183106,35.82,73512.0,1200.1,0.02181,2e-05,3.78312]
[1779993188141,35.82,73510.68,1200.1,0.02179,2e-05,3.77932]
[1779993193177,35.82,73509.77,1200.1,0.02177,2e-05,3.77682]
[1779993198211,35.82,73510.12,1200.1,0.02178,2e-05,3.77808]
[1779993203250,35.82,73510.69,1200.1,0.02179,2e-05,3.77998]
[1779993208285,35.82,73511.39,1200.1,0.02181,2e-05,3.78226]
[1779993214327,35.82,73512.8,1200.1,0.02183,2e-05,3.78475]
[1779993219362,35.82,73525.5,1200.1,0.02208,2e-05,3.82289]
[1779993224397,35.82,73523.8,1200.1,0.02205,2e-05,3.81759]
[1779993225327,35.82,73523.8,1200.1,0.02205,2e-05,3.81759]
[1779993230439,35.82,73524.32,1200.1,0.02206,2e-05,3.819]
[1779993235474,35.82,73524.86,1200.1,0.02206,2e-05,3.82044]
[1779993236338,35.82,73524.86,1200.1,0.02206,2e-05,3.82044]
[1779993241516,35.82,73523.36,1200.1,0.02203,2e-05,3.81573]
[1779993246551,35.82,73525.35,1200.1,0.02207,2e-05,3.82153]
[1779993251586,35.82,73535.59,1200.1,0.02228,2e-05,3.85214]
[1779993256621,35.82,73536.96,1200.1,0.0223,2e-05,3.85582]
[1779993257358,35.82,73536.96,1200.1,0.0223,2e-05,3.85582]
[1779993262663,35.81,73540.34,1200.1,0.02237,2e-05,3.86544]
[1779993263941,35.81,73540.34,1200.1,0.02237,2e-05,3.86544]
[1779993269663,35.81,73539.1,1200.1,0.02234,2e-05,3.86108]
[1779993274115,35.81,73555.12,1200.1,0.02265,2e-05,3.90747]
[1779993275158,35.81,73563.19,1200.1,0.02282,2e-05,3.93205]
[1779993280792,35.81,73576.95,1200.1,0.0231,2e-05,3.97286]
[1779993285230,35.81,73579.61,1200.1,0.02315,2e-05,3.98024]
[1779993290862,35.8,73578.11,1200.1,0.0231,2e-05,3.97346]
[1779993295897,35.8,73570.07,1200.1,0.02292,2e-05,3.94718]
[1779993298478,35.8,73568.37,1200.1,0.02288,2e-05,3.94121]
[1779993299877,35.8,73568.34,1200.1,0.02288,2e-05,3.94089]
[1779993301075,35.79,73561.06,1200.1,0.02273,2e-05,3.91829]
[1779993301825,35.79,73546.88,1200.1,0.02243,2e-05,3.87478]
[1779993302098,35.79,73546.88,1200.1,0.02243,2e-05,3.87478]
[1779993307982,35.79,73543.75,1200.1,0.02237,2e-05,3.86513]
[1779993308554,35.79,73543.75,1200.1,0.02237,2e-05,3.86513]
[1779993314030,35.79,73544.42,1200.1,0.02238,2e-05,3.86658]
[1779993319066,35.79,73545.23,1200.1,0.02239,2e-05,3.86854]
[1779993324101,35.79,73545.77,1200.1,0.0224,2e-05,3.86968]
[1779993325633,35.79,73545.67,1200.1,0.02239,2e-05,3.86927]
[1779993328059,35.79,73544.79,1200.1,0.02238,2e-05,3.86639]
[1779993329157,35.79,73543.61,1200.1,0.02235,2e-05,3.86271]
[1779993335178,35.79,73536.04,1200.1,0.02218,2e-05,3.83752]
[1779993340213,35.79,73535.32,1200.1,0.02217,2e-05,3.83514]
[1779993341074,35.79,73535.32,1200.1,0.02217,2e-05,3.83514]
[1779993341183,35.79,73535.32,1200.1,0.02217,2e-05,3.83514]
[1779993341867,35.79,73522.73,1200.1,0.02191,2e-05,3.79722]
[1779993342726,35.79,73514.5,1200.1,0.02175,2e-05,3.77264]
[1779993344821,35.79,73514.31,1200.1,0.02174,2e-05,3.77221]
[1779993350291,35.79,73515.02,1200.1,0.02176,2e-05,3.77476]
[1779993351195,35.79,73515.02,1200.1,0.02176,2e-05,3.77476]
[1779993356334,35.79,73521.71,1200.1,0.0219,2e-05,3.79501]
[1779993361370,35.79,73520.71,1200.1,0.02188,2e-05,3.79213]
[1779993362124,35.79,73520.71,1200.1,0.02188,2e-05,3.79213]
[1779993365778,35.79,73522.06,1200.1,0.02191,2e-05,3.79627]
[1779993366876,35.79,73521.24,1200.1,0.02189,2e-05,3.79382]
[1779993372448,35.79,73510.51,1200.1,0.02168,2e-05,3.76215]
[1779993377482,35.79,73510.04,1200.1,0.02167,2e-05,3.76111]
[1779993379121,35.79,73510.04,1200.1,0.02167,2e-05,3.76111]
[1779993384314,35.79,73521.78,1200.1,0.02191,2e-05,3.79641]
[1779993385555,35.79,73523.41,1200.1,0.02194,2e-05,3.80131]
[1779993391581,35.79,73523.33,1200.1,0.02193,2e-05,3.79913]
[1779993396616,35.79,73515.24,1200.1,0.02177,2e-05,3.77499]
[1779993401651,35.79,73515.34,1200.1,0.02177,2e-05,3.7755]
[1779993406687,35.79,73517.27,1200.1,0.02181,2e-05,3.78147]
[1779993411722,35.79,73516.22,1200.1,0.02179,2e-05,3.77848]
[1779993416757,35.79,73516.16,1200.1,0.02179,2e-05,3.77848]
[1779993421792,35.79,73516.02,1200.1,0.02179,2e-05,3.77825]
[1779993426833,35.8,73523.63,1200.1,0.02194,2e-05,3.80116]
[1779993431868,35.8,73520.79,1200.1,0.02188,2e-05,3.79271]
[1779993436903,35.8,73521.16,1200.1,0.02189,2e-05,3.79386]
[1779993441942,35.8,73517.43,1200.1,0.02182,2e-05,3.78274]
[1779993446976,35.8,73509.34,1200.1,0.02166,2e-05,3.75875]
[1779993452019,35.8,73509.87,1200.1,0.02166,2e-05,3.75876]
[1779993456617,35.8,73505.7,1200.1,0.02158,2e-05,3.74665]
[1779993457558,35.8,73505.7,1200.1,0.02158,2e-05,3.74665]
[1779993457577,35.8,73499.99,1200.1,0.02147,2e-05,3.72991]
[1779993464101,35.8,73497.73,1200.1,0.02143,2e-05,3.72413]
[1779993468321,35.8,73496.89,1200.1,0.02141,2e-05,3.72203]
[1779993468325,35.8,73496.89,1200.1,0.02141,2e-05,3.72203]
[1779993468846,35.8,73491.2,1200.1,0.0213,2e-05,3.70539]
[1779993474171,35.8,73485.61,1200.1,0.0212,2e-05,3.69003]
[1779993479206,35.81,73486.93,1200.1,0.02123,2e-05,3.69482]
[1779993481493,35.81,73485.98,1200.1,0.02121,2e-05,3.69221]
[1779993484913,35.81,73495.27,1200.1,0.0214,2e-05,3.72015]
[1779993486084,35.81,73504.34,1200.1,0.02158,2e-05,3.74713]
[1779993491285,35.81,73515.14,1200.1,0.0218,2e-05,3.77951]
[1779993492339,35.81,73519.3,1200.1,0.02188,2e-05,3.79198]
[1779993498346,35.81,73525.71,1200.1,0.02201,2e-05,3.81104]
[1779993502719,35.81,73515.26,1200.1,0.0218,2e-05,3.77975]
[1779993502728,35.81,73515.26,1200.1,0.0218,2e-05,3.77975]
[1779993503926,35.81,73513.86,1200.1,0.02177,2e-05,3.7756]
[1779993509430,35.81,73516.47,1200.1,0.02183,2e-05,3.78362]
[1779993514465,35.81,73512.7,1200.1,0.02174,2e-05,3.7706]
[1779993515566,35.81,73512.7,1200.1,0.02174,2e-05,3.7706]
[1779993518712,35.81,73495.03,1200.1,0.02139,2e-05,3.71861]
[1779993519702,35.81,73491.03,1200.1,0.02132,2e-05,3.70696]
[1779993525541,35.81,73491.43,1200.1,0.02133,2e-05,3.7091]
[1779993531584,35.81,73491.39,1200.1,0.02134,2e-05,3.70991]
[1779993536619,35.82,73489.42,1200.1,0.0213,2e-05,3.7049]
[1779993536776,35.82,73489.42,1200.1,0.0213,2e-05,3.7049]
[1779993542661,35.82,73484.32,1200.1,0.02121,2e-05,3.691]
[1779993542682,35.82,73484.32,1200.1,0.02121,2e-05,3.691]
[1779993545887,35.82,73484.82,1200.1,0.02122,2e-05,3.69305]
[1779993546968,35.82,73484.82,1200.1,0.02122,2e-05,3.69305]
[1779993552731,35.82,73494.42,1200.1,0.02142,2e-05,3.72254]
[1779993553694,35.82,73494.42,1200.1,0.02142,2e-05,3.72254]
[1779993555893,35.82,73489.78,1200.1,0.02133,2e-05,3.70916]
[1779993556968,35.82,73489.41,1200.1,0.02132,2e-05,3.70824]
[1779993562801,35.83,73484.35,1200.1,0.02123,2e-05,3.69459]
[1779993563704,35.83,73484.35,1200.1,0.02123,2e-05,3.69459]
[1779993568843,35.83,73488.76,1200.1,0.02133,2e-05,3.7086]
[1779993573878,35.83,73491.78,1200.1,0.02138,2e-05,3.71631]
[1779993579920,35.83,73491.9,1200.1,0.02139,2e-05,3.71748]
[1779993585962,35.83,73491.86,1200.1,0.02139,2e-05,3.71816]
[1779993590998,35.84,73492.19,1200.1,0.0214,2e-05,3.71977]
[1779993596033,35.84,73491.25,1200.1,0.02139,2e-05,3.71764]
[1779993601068,35.84,73489.58,1200.1,0.02136,2e-05,3.71337]
[1779993606103,35.84,73484.16,1200.1,0.02126,2e-05,3.69819]
[1779993615167,35.84,73482.43,1200.1,0.02124,2e-05,3.69455]
[1779993620203,35.85,73490.21,1200.1,0.02139,2e-05,3.71811]
[1779993623002,35.85,73489.71,1200.1,0.02139,2e-05,3.71697]
[1779993624235,35.85,73489.68,1200.1,0.02139,2e-05,3.71689]
[1779993628782,35.85,73483.38,1200.1,0.02127,2e-05,3.69894]
[1779993634301,35.85,73480.8,1200.1,0.02121,2e-05,3.69046]
[1779993639336,35.85,73481.01,1200.1,0.02122,2e-05,3.69211]
[1779993644370,35.85,73480.25,1200.1,0.02121,2e-05,3.69081]
[1779993649407,35.86,73480.21,1200.1,0.02122,2e-05,3.69165]
[1779993649796,35.86,73480.21,1200.1,0.02122,2e-05,3.69165]
[1779993655449,35.86,73481.1,1200.1,0.02124,2e-05,3.6954]
[1779993659426,35.86,73481.65,1200.1,0.02126,2e-05,3.69736]
[1779993659477,35.86,73481.99,1200.1,0.02127,2e-05,3.69871]
[1779993662235,35.86,73482.93,1200.1,0.02129,2e-05,3.70174]
[1779993662498,35.86,73482.37,1200.1,0.02128,2e-05,3.70022]
[1779993667533,35.86,73484.95,1200.1,0.02133,2e-05,3.70852]
[1779993670408,35.86,73483.92,1200.1,0.02131,2e-05,3.70578]
[1779993675589,35.87,73478.94,1200.1,0.02122,2e-05,3.69205]
[1779993680624,35.87,73476.49,1200.1,0.02118,2e-05,3.68572]
[1779993685658,35.87,73483.52,1200.1,0.02132,2e-05,3.7072]
[1779993690694,35.87,73485.79,1200.1,0.02137,2e-05,3.71455]
[1779993692072,35.87,73486.31,1200.1,0.02137,2e-05,3.71433]
[1779993692129,35.87,73486.31,1200.1,0.02137,2e-05,3.71433]
[1779993692760,35.87,73486.31,1200.1,0.02137,2e-05,3.71433]
[1779993692798,35.87,73512.06,1200.1,0.02189,2e-05,3.79083]
[1779993694530,35.87,73518.34,1200.1,0.02202,2e-05,3.81024]
[1779993694573,35.87,73518.34,1200.1,0.02202,2e-05,3.81024]
[1779993694592,35.87,73518.34,1200.1,0.02202,2e-05,3.81024]
[1779993695748,35.88,73515.93,1200.1,0.02197,2e-05,3.80358]
[1779993696378,35.88,73515.69,1200.1,0.02197,2e-05,3.80283]
[1779993698382,35.87,73515.86,1200.1,0.02197,2e-05,3.80329]
[1779993703785,35.87,73512.11,1200.1,0.02189,2e-05,3.79192]
[1779993708820,35.87,73516.29,1200.1,0.02198,2e-05,3.80442]
[1779993713855,35.87,73518.28,1200.1,0.02202,2e-05,3.81029]
[1779993718890,35.87,73523.22,1200.1,0.02212,2e-05,3.82498]
[1779993723927,35.87,73522.09,1200.1,0.02209,2e-05,3.82132]
[1779993728962,35.87,73522.43,1200.1,0.0221,2e-05,3.8221]
[1779993733999,35.87,73519.74,1200.1,0.02204,2e-05,3.81378]
[1779993739035,35.87,73519.12,1200.1,0.02203,2e-05,3.81173]
[1779993740673,35.87,73519.12,1200.1,0.02203,2e-05,3.81173]
[1779993741747,35.87,73519.1,1200.1,0.02203,2e-05,3.8116]
[1779993749105,35.87,73507.8,1200.1,0.0218,2e-05,3.77773]
[1779993752303,35.87,73505.51,1200.1,0.02174,2e-05,3.76908]
[1779993753449,35.87,73505.9,1200.1,0.02175,2e-05,3.77032]
[1779993759175,35.87,73505.63,1200.1,0.02175,2e-05,3.76976]
[1779993764210,35.87,73508.4,1200.1,0.0218,2e-05,3.77821]
[1779993766546,35.87,73508.74,1200.1,0.02181,2e-05,3.77925]
[1779993766781,35.87,73508.74,1200.1,0.02181,2e-05,3.77925]
[1779993774280,35.87,73494.72,1200.1,0.02154,2e-05,3.73801]
[1779993779315,35.87,73498.78,1200.1,0.02162,2e-05,3.75042]
[1779993784350,35.88,73494.33,1200.1,0.02153,2e-05,3.73761]
[1779993788748,35.88,73488.75,1200.1,0.02142,2e-05,3.72143]
[1779993794420,35.89,73489.78,1200.1,0.02148,2e-05,3.72903]
[1779993799456,35.9,73489.46,1200.1,0.02149,2e-05,3.73162]
[1779993801600,35.9,73489.46,1200.1,0.02149,2e-05,3.73162]
[1779993807523,35.91,73488.71,1200.1,0.02152,2e-05,3.73499]
[1779993813566,35.92,73490.07,1200.1,0.02156,2e-05,3.74124]
[1779993818602,35.92,73498.39,1200.1,0.02175,2e-05,3.76918]
[1779993823637,35.93,73495.81,1200.1,0.02172,2e-05,3.76473]
[1779993828672,35.94,73495.83,1200.1,0.02174,2e-05,3.76792]
[1779993833714,35.95,73495.64,1200.1,0.02176,2e-05,3.77042]
[1779993835846,35.95,73496.95,1200.1,0.02179,2e-05,3.77493]
[1779993841762,35.95,73497.23,1200.1,0.0218,2e-05,3.77639]
[1779993843197,35.95,73500.07,1200.1,0.02186,2e-05,3.78484]
[1779993849819,35.95,73499.54,1200.1,0.02184,2e-05,3.78322]
[1779993854854,35.95,73499.26,1200.1,0.02184,2e-05,3.78236]
[1779993859889,35.95,73494.39,1200.1,0.02174,2e-05,3.7679]
[1779993864933,35.95,73495.86,1200.1,0.02177,2e-05,3.7724]
[1779993869968,35.95,73501.31,1200.1,0.02188,2e-05,3.78869]
[1779993870100,35.95,73501.31,1200.1,0.02188,2e-05,3.78869]
[1779993871206,35.95,73496.24,1200.1,0.02178,2e-05,3.77359]
[1779993878051,35.95,73489.9,1200.1,0.02165,2e-05,3.7532]
[1779993883912,35.95,73490.35,1200.1,0.02166,2e-05,3.75475]
[1779993890135,35.95,73490.22,1200.1,0.02166,2e-05,3.75475]
[1779993895638,35.95,73491.4,1200.1,0.02168,2e-05,3.75847]
[1779993901213,35.95,73495.02,1200.1,0.02175,2e-05,3.76937]
[1779993906249,35.95,73496.98,1200.1,0.02179,2e-05,3.77532]
[1779993911955,35.95,73513.22,1200.1,0.02212,2e-05,3.82386]
[1779993912025,35.95,73513.22,1200.1,0.02212,2e-05,3.82386]
[1779993917327,35.95,73513.08,1200.1,0.02211,2e-05,3.82297]
[1779993922362,35.95,73512.42,1200.1,0.0221,2e-05,3.82068]
[1779993927397,35.95,73511.48,1200.1,0.02208,2e-05,3.81758]
[1779993928679,35.95,73511.48,1200.1,0.02208,2e-05,3.81758]
[1779993929739,35.95,73511.48,1200.1,0.02208,2e-05,3.81747]
[1779993935453,35.95,73511.42,1200.1,0.02206,2e-05,3.81508]
[1779993940488,35.95,73512.41,1200.1,0.02208,2e-05,3.81781]
[1779993945523,35.95,73511.42,1200.1,0.02206,2e-05,3.81459]
[1779993950558,35.95,73511.14,1200.1,0.02205,2e-05,3.81352]
[1779993956600,35.95,73511.25,1200.1,0.02205,2e-05,3.81354]
[1779993961635,35.95,73510.93,1200.1,0.02205,2e-05,3.81236]
[1779993962249,35.95,73510.93,1200.1,0.02205,2e-05,3.81236]
[1779993963240,35.95,73500.6,1200.1,0.02184,2e-05,3.78146]
[1779993968684,35.95,73499.73,1200.1,0.02182,2e-05,3.77896]
[1779993972504,35.95,73499.34,1200.1,0.02181,2e-05,3.77784]
[1779993974123,35.95,73491.56,1200.1,0.02166,2e-05,3.75475]
[1779993979214,35.95,73483.36,1200.1,0.0215,2e-05,3.73095]
[1779993984257,35.95,73470.94,1200.1,0.02126,2e-05,3.69509]
[1779993989832,35.95,73470.54,1200.1,0.02126,2e-05,3.69482]
[1779993994867,35.95,73472.62,1200.1,0.02129,2e-05,3.69978]
[1779993999902,35.96,73472.6,1200.1,0.0213,2e-05,3.70047]
[1779994003723,35.96,73472.98,1200.1,0.02131,2e-05,3.70203]
[1779994008965,35.96,73482.81,1200.1,0.02151,2e-05,3.73162]
[1779994010158,35.96,73482.81,1200.1,0.02151,2e-05,3.73162]
[1779994011248,35.96,73480.35,1200.1,0.02146,2e-05,3.72457]
[1779994014778,35.96,73479.6,1200.1,0.02145,2e-05,3.72266]
[1779994015864,35.96,73479.31,1200.1,0.02144,2e-05,3.7219]
[1779994021051,35.96,73478.97,1200.1,0.02144,2e-05,3.72149]
[1779994022997,35.96,73479.34,1200.1,0.02145,2e-05,3.72267]
[1779994024229,35.96,73488.72,1200.1,0.02163,2e-05,3.75052]
[1779994029685,35.96,73505.61,1200.1,0.02197,2e-05,3.80072]
[1779994030327,35.96,73507.65,1200.1,0.02201,2e-05,3.80678]
[1779994030597,35.96,73507.65,1200.1,0.02201,2e-05,3.80678]
[1779994036162,35.96,73515.38,1200.1,0.02216,2e-05,3.82957]
[1779994041197,35.96,73513.75,1200.1,0.02213,2e-05,3.82424]
[1779994046240,35.96,73512.67,1200.1,0.0221,2e-05,3.82065]
[1779994051275,35.96,73512.79,1200.1,0.02209,2e-05,3.81877]
[1779994056310,35.96,73513.1,1200.1,0.0221,2e-05,3.81941]
[1779994062353,35.96,73514.59,1200.1,0.02213,2e-05,3.8235]
[1779994067392,35.96,73514.22,1200.1,0.02212,2e-05,3.82208]
[1779994072427,35.95,73522.98,1200.1,0.02229,2e-05,3.84804]
[1779994077465,35.95,73524.47,1200.1,0.02232,2e-05,3.85197]
[1779994082500,35.95,73523.4,1200.1,0.02229,2e-05,3.84816]
[1779994087535,35.95,73516.16,1200.1,0.02214,2e-05,3.82583]
[1779994092571,35.95,73516.16,1200.1,0.02214,2e-05,3.82548]
[1779994097606,35.95,73516.12,1200.1,0.02214,2e-05,3.82502]
[1779994102641,35.95,73516.88,1200.1,0.02215,2e-05,3.82697]
[1779994104111,35.95,73516.88,1200.1,0.02215,2e-05,3.82697]
[1779994109113,35.95,73518.77,1200.1,0.02218,2e-05,3.83225]
[1779994111984,35.95,73519.43,1200.1,0.0222,2e-05,3.834]
[1779994117759,35.95,73521.63,1200.1,0.02223,2e-05,3.83816]
[1779994122794,35.94,73517.86,1200.1,0.02215,2e-05,3.82636]
[1779994127829,35.94,73517.64,1200.1,0.02214,2e-05,3.82537]
[1779994132864,35.94,73513.85,1200.1,0.02206,2e-05,3.81371]
[1779994137898,35.94,73514.34,1200.1,0.02207,2e-05,3.81496]
[1779994142934,35.94,73516.37,1200.1,0.02211,2e-05,3.82082]
[1779994148976,35.94,73515.97,1200.1,0.0221,2e-05,3.81932]
[1779994153457,35.94,73516.9,1200.1,0.02212,2e-05,3.82193]
[1779994158469,35.94,73518.94,1200.1,0.02216,2e-05,3.8278]
[1779994164083,35.94,73530.98,1200.1,0.0224,2e-05,3.86371]
[1779994169119,35.94,73539.59,1200.1,0.02257,2e-05,3.88911]
[1779994174154,35.94,73523.93,1200.1,0.02223,2e-05,3.83918]
[1779994179189,35.94,73515.61,1200.1,0.02206,2e-05,3.81384]
[1779994184223,35.94,73515.99,1200.1,0.02207,2e-05,3.81481]
[1779994189261,35.94,73509.93,1200.1,0.02195,2e-05,3.79657]
[1779994194298,35.94,73505.99,1200.1,0.02187,2e-05,3.78487]
[1779994199334,35.94,73504.58,1200.1,0.02184,2e-05,3.7808]
[1779994204370,35.94,73504.78,1200.1,0.02185,2e-05,3.78159]
[1779994209405,35.94,73505.53,1200.1,0.02186,2e-05,3.78396]
[1779994214440,35.94,73505.86,1200.1,0.02187,2e-05,3.78505]
[1779994220894,35.94,73505.93,1200.1,0.02187,2e-05,3.78531]
[1779994221525,35.94,73505.93,1200.1,0.02187,2e-05,3.78533]
[1779994221996,35.94,73513.3,1200.1,0.02202,2e-05,3.80728]
[1779994224395,35.94,73514.33,1200.1,0.02204,2e-05,3.81037]
[1779994224509,35.94,73518.73,1200.1,0.02213,2e-05,3.8234]
[1779994229545,35.94,73520.97,1200.1,0.02217,2e-05,3.82971]
[1779994236180,35.93,73521.24,1200.1,0.02216,2e-05,3.82831]
[1779994242636,35.93,73525.05,1200.1,0.02223,2e-05,3.83877]
[1779994247670,35.93,73524.44,1200.1,0.02222,2e-05,3.83627]
[1779994252711,35.93,73526.14,1200.1,0.02225,2e-05,3.84072]
[1779994257746,35.93,73525.71,1200.1,0.02223,2e-05,3.83876]
[1779994262784,35.93,73522.99,1200.1,0.02217,2e-05,3.82991]
[1779994267817,35.92,73521.37,1200.1,0.02214,2e-05,3.82445]
[1779994272854,35.92,73521.35,1200.1,0.02213,2e-05,3.82383]
[1779994277889,35.92,73525.08,1200.1,0.0222,2e-05,3.83448]
[1779994282927,35.92,73529.96,1200.1,0.0223,2e-05,3.84848]
[1779994289977,35.92,73530.93,1200.1,0.02231,2e-05,3.85014]
[1779994295012,35.92,73531.06,1200.1,0.0223,2e-05,3.84781]
[1779994297334,35.92,73531.03,1200.1,0.02229,2e-05,3.84757]
[1779994303069,35.91,73529.44,1200.1,0.02226,2e-05,3.84171]
[1779994309110,35.91,73530.38,1200.1,0.02227,2e-05,3.84366]
[1779994314146,35.91,73531.25,1200.1,0.02228,2e-05,3.84554]
[1779994319181,35.91,73544.75,1200.1,0.02255,2e-05,3.88563]
[1779994324127,35.91,73545.08,1200.1,0.02255,2e-05,3.88576]
[1779994327512,35.9,73546.64,1200.1,0.02258,2e-05,3.88986]
[1779994333279,35.9,73560.87,1200.1,0.02286,2e-05,3.93172]
[1779994338314,35.9,73549.39,1200.1,0.02262,2e-05,3.89522]
[1779994341559,35.9,73547.69,1200.1,0.02258,2e-05,3.88937]
[1779994342623,35.9,73547.82,1200.1,0.02258,2e-05,3.88955]
[1779994348383,35.89,73547.26,1200.1,0.02256,2e-05,3.88656]
[1779994353419,35.89,73548.16,1200.1,0.02256,2e-05,3.88633]
[1779994358454,35.89,73547.04,1200.1,0.02253,2e-05,3.88193]
[1779994363491,35.89,73548.13,1200.1,0.02254,2e-05,3.88427]
[1779994368529,35.88,73550.02,1200.1,0.02258,2e-05,3.889]
[1779994373682,35.88,73549.11,1200.1,0.02255,2e-05,3.88537]
[1779994375334,35.88,73549.23,1200.1,0.02255,2e-05,3.88553]
[1779994375637,35.88,73549.27,1200.1,0.02255,2e-05,3.88524]
[1779994381622,35.88,73550.05,1200.1,0.02256,2e-05,3.88637]
[1779994386657,35.87,73560.08,1200.1,0.02276,2e-05,3.91595]
[1779994391692,35.87,73554.63,1200.1,0.02264,2e-05,3.89806]
[1779994396729,35.87,73555.82,1200.1,0.02265,2e-05,3.90057]
[1779994401763,35.87,73554.49,1200.1,0.02262,2e-05,3.89537]
[1779994410825,35.86,73552.09,1200.1,0.02256,2e-05,3.88614]
[1779994416868,35.86,73541.62,1200.1,0.02232,2e-05,3.85147]
[1779994421903,35.86,73541.79,1200.1,0.02232,2e-05,3.85131]
[1779994427945,35.86,73540.19,1200.1,0.02228,2e-05,3.84572]
[1779994432980,35.86,73539.97,1200.1,0.02228,2e-05,3.84447]
[1779994437008,35.85,73559.4,1200.1,0.02267,2e-05,3.90309]
[1779994442045,35.85,73558.09,1200.1,0.02264,2e-05,3.89806]
[1779994447080,35.85,73559.55,1200.1,0.02266,2e-05,3.90148]
[1779994452244,35.85,73563.95,1200.1,0.02275,2e-05,3.91409]
[1779994457631,35.84,73565.06,1200.1,0.02276,2e-05,3.91608]
[1779994465610,35.84,73565.31,1200.1,0.02275,2e-05,3.91542]
[1779994473265,35.84,73571.44,1200.1,0.02285,2e-05,3.92949]
[1779994478300,35.83,73572.49,1200.1,0.02286,2e-05,3.93138]
[1779994485349,35.83,73572.62,1200.1,0.02285,2e-05,3.92992]
[1779994490384,35.83,73579.73,1200.1,0.02299,2e-05,3.95041]
[1779994492605,35.82,73579.38,1200.1,0.02298,2e-05,3.94903]
[1779994497998,35.82,73568.4,1200.1,0.02274,2e-05,3.91374]
[1779994498413,35.82,73568.4,1200.1,0.02274,2e-05,3.91374]
[1779994500029,35.82,73561.7,1200.1,0.0226,2e-05,3.89281]
[1779994507503,35.82,73562.72,1200.1,0.02261,2e-05,3.89454]
[1779994512538,35.82,73563.49,1200.1,0.02262,2e-05,3.89609]
[1779994518582,35.81,73564.61,1200.1,0.02264,2e-05,3.89856]
[1779994522955,35.81,73564.65,1200.1,0.02264,2e-05,3.89821]
[1779994524268,35.81,73564.65,1200.1,0.02264,2e-05,3.89806]
[1779994529657,35.81,73565.15,1200.1,0.02265,2e-05,3.89972]
[1779994534696,35.81,73564.77,1200.1,0.02263,2e-05,3.89585]
[1779994536475,35.81,73564.77,1200.1,0.02263,2e-05,3.89585]
[1779994540059,35.81,73564.81,1200.1,0.02262,2e-05,3.89568]
[1779994542150,35.81,73575.42,1200.1,0.02284,2e-05,3.92743]
[1779994544264,35.81,73602.61,1200.1,0.02341,2e-05,4.01147]
[1779994544891,35.81,73615.68,1200.1,0.02368,2e-05,4.05171]
[1779994545480,35.81,73615.68,1200.1,0.02368,2e-05,4.05171]
[1779994547331,35.81,73625.96,1200.1,0.02391,2e-05,4.08431]
[1779994547375,35.81,73625.96,1200.1,0.02391,2e-05,4.08431]
[1779994547919,35.81,73618.27,1200.1,0.02374,2e-05,4.06036]
[1779994547977,35.81,73618.27,1200.1,0.02374,2e-05,4.06036]
[1779994548370,35.81,73594.37,1200.1,0.02324,2e-05,3.98583]
[1779994548975,35.81,73594.37,1200.1,0.02324,2e-05,3.98583]
[1779994551320,35.81,73591.78,1200.1,0.02318,2e-05,3.97809]
[1779994551392,35.81,73591.78,1200.1,0.02318,2e-05,3.97809]
[1779994553393,35.81,73589.48,1200.1,0.02314,2e-05,3.97162]
[1779994555545,35.81,73590.36,1200.1,0.02316,2e-05,3.97503]
[1779994560881,35.82,73591.66,1200.1,0.02321,2e-05,3.9814]
[1779994565917,35.82,73600.03,1200.1,0.02339,2e-05,4.00898]
[1779994567090,35.82,73600.03,1200.1,0.02339,2e-05,4.00898]
[1779994572966,35.82,73596.33,1200.1,0.02333,2e-05,3.99956]
[1779994578001,35.83,73596.32,1200.1,0.02334,2e-05,4.001]
[1779994583038,35.83,73596.34,1200.1,0.02335,2e-05,4.00255]
[1779994584854,35.83,73595.51,1200.1,0.02334,2e-05,4.00055]
[1779994585183,35.83,73595.51,1200.1,0.02334,2e-05,4.00055]
[1779994588197,35.83,73593.79,1200.1,0.02331,2e-05,3.99581]
[1779994592595,35.84,73594.17,1200.1,0.02331,2e-05,3.99624]
[1779994598144,35.83,73587.51,1200.1,0.02316,2e-05,3.97464]
[1779994601690,35.83,73588.28,1200.1,0.02318,2e-05,3.97648]
[1779994606511,35.83,73593.64,1200.1,0.02328,2e-05,3.99172]
[1779994606866,35.83,73593.79,1200.1,0.02328,2e-05,3.99159]
[1779994612243,35.83,73593.11,1200.1,0.02325,2e-05,3.988]
[1779994617278,35.82,73595.38,1200.1,0.02329,2e-05,3.99359]
[1779994622314,35.82,73596.25,1200.1,0.0233,2e-05,3.99451]
[1779994627348,35.81,73596.74,1200.1,0.0233,2e-05,3.99453]
[1779994632384,35.81,73597.56,1200.1,0.0233,2e-05,3.99557]
[1779994637419,35.81,73598.15,1200.1,0.02331,2e-05,3.99589]
[1779994642454,35.8,73597.09,1200.1,0.02327,2e-05,3.99108]
[1779994647489,35.8,73597.61,1200.1,0.02327,2e-05,3.99124]
[1779994657559,35.79,73597.45,1200.1,0.02324,2e-05,3.98591]
[1779994662594,35.79,73596.32,1200.1,0.02321,2e-05,3.98099]
[1779994668636,35.79,73596.13,1200.1,0.02319,2e-05,3.97878]
[1779994673671,35.79,73596.23,1200.1,0.02318,2e-05,3.97775]
[1779994675895,35.78,73595.66,1200.1,0.02317,2e-05,3.97545]
[1779994681727,35.78,73595.94,1200.1,0.02316,2e-05,3.97475]
[1779994683726,35.78,73588.04,1200.1,0.023,2e-05,3.95001]
[1779994684799,35.78,73578.52,1200.1,0.02279,2e-05,3.92043]
[1779994691450,35.78,73570.7,1200.1,0.02263,2e-05,3.89539]
[1779994696833,35.78,73554.22,1200.1,0.02228,2e-05,3.84475]
[1779994701868,35.78,73553.92,1200.1,0.02228,2e-05,3.84367]
[1779994706903,35.78,73553.52,1200.1,0.02227,2e-05,3.84225]
[1779994712422,35.77,73553.52,1200.1,0.02227,2e-05,3.84216]
[1779994713508,35.77,73553.29,1200.1,0.02225,2e-05,3.8394]
[1779994718988,35.77,73546.85,1200.1,0.02212,2e-05,3.81982]
[1779994724023,35.77,73546.15,1200.1,0.0221,2e-05,3.81764]
[1779994725650,35.77,73546.15,1200.1,0.0221,2e-05,3.81764]
[1779994725668,35.77,73546.15,1200.1,0.0221,2e-05,3.81764]
[1779994726688,35.77,73546.0,1200.1,0.0221,2e-05,3.81716]
[1779994732079,35.78,73525.96,1200.1,0.0217,2e-05,3.75749]
[1779994737115,35.78,73527.04,1200.1,0.02172,2e-05,3.76118]
[1779994745171,35.78,73529.39,1200.1,0.02177,2e-05,3.76891]
[1779994750090,35.78,73529.39,1200.1,0.02177,2e-05,3.76891]
[1779994755110,35.78,73541.2,1200.1,0.02202,2e-05,3.80503]
[1779994761575,35.78,73544.57,1200.1,0.02209,2e-05,3.81528]
[1779994767325,35.78,73545.39,1200.1,0.0221,2e-05,3.81775]
[1779994773367,35.78,73545.81,1200.1,0.0221,2e-05,3.81704]
[1779994778402,35.78,73547.17,1200.1,0.02213,2e-05,3.82103]
[1779994783439,35.78,73547.23,1200.1,0.02213,2e-05,3.82104]
[1779994788474,35.78,73545.5,1200.1,0.02209,2e-05,3.81564]
[1779994793509,35.78,73545.87,1200.1,0.0221,2e-05,3.8165]
[1779994798544,35.78,73546.08,1200.1,0.0221,2e-05,3.81689]
[1779994804020,35.78,73543.84,1200.1,0.02205,2e-05,3.80994]
[1779994804079,35.78,73535.89,1200.1,0.02189,2e-05,3.78602]
[1779994809375,35.78,73536.52,1200.1,0.0219,2e-05,3.78793]
[1779994810473,35.78,73535.92,1200.1,0.02189,2e-05,3.78613]
[1779994815664,35.78,73517.05,1200.1,0.02152,2e-05,3.73004]
[1779994820705,35.78,73509.09,1200.1,0.02136,2e-05,3.70709]
[1779994825739,35.78,73510.39,1200.1,0.02139,2e-05,3.71164]
[1779994826739,35.78,73510.39,1200.1,0.02139,2e-05,3.71164]
[1779994826750,35.78,73510.39,1200.1,0.02139,2e-05,3.71164]
[1779994827674,35.78,73515.0,1200.1,0.02148,2e-05,3.72527]
[1779994832786,35.78,73516.23,1200.1,0.0215,2e-05,3.72785]
[1779994837822,35.78,73512.52,1200.1,0.02143,2e-05,3.71753]
[1779994842857,35.79,73507.04,1200.1,0.02133,2e-05,3.70218]
[1779994843853,35.79,73507.04,1200.1,0.02133,2e-05,3.70218]
[1779994848899,35.79,73499.74,1200.1,0.0212,2e-05,3.6818]
[1779994853934,35.79,73501.23,1200.1,0.02123,2e-05,3.68724]
[1779994859048,35.79,73490.22,1200.1,0.02102,2e-05,3.65586]
[1779994859395,35.79,73490.22,1200.1,0.02102,2e-05,3.65586]
[1779994860984,35.79,73481.52,1200.1,0.02085,2e-05,3.63079]
[1779994866098,35.8,73473.27,1200.1,0.02071,2e-05,3.60912]
[1779994869419,35.8,73474.23,1200.1,0.02074,2e-05,3.61288]
[1779994875161,35.81,73474.34,1200.1,0.02075,2e-05,3.61514]
[1779994876555,35.81,73474.34,1200.1,0.02075,2e-05,3.61514]
[1779994876832,35.81,73474.34,1200.1,0.02075,2e-05,3.61514]
[1779994876903,35.81,73474.34,1200.1,0.02075,2e-05,3.61514]
[1779994877748,35.81,73469.09,1200.1,0.02065,2e-05,3.60029]
[1779994878177,35.81,73454.18,1200.1,0.02037,2e-05,3.55783]
[1779994879362,35.81,73445.54,1200.1,0.02021,2e-05,3.53361]
[1779994879728,35.81,73445.54,1200.1,0.02021,2e-05,3.53361]
[1779994881806,35.81,73444.08,1200.1,0.02019,2e-05,3.53038]
[1779994882555,35.81,73438.64,1200.1,0.02009,2e-05,3.51541]
[1779994882838,35.81,73438.64,1200.1,0.02009,2e-05,3.51541]
[1779994882855,35.81,73438.64,1200.1,0.02009,2e-05,3.51541]
[1779994884692,35.81,73436.76,1200.1,0.02006,2e-05,3.51108]
[1779994885546,35.81,73436.25,1200.1,0.02005,2e-05,3.51014]
[1779994885773,35.81,73436.25,1200.1,0.02005,2e-05,3.51014]
[1779994887879,35.82,73436.24,1200.1,0.02006,2e-05,3.51111]
[1779994893301,35.82,73444.21,1200.1,0.02022,2e-05,3.53523]
[1779994898336,35.83,73450.84,1200.1,0.02036,2e-05,3.55629]
[1779994903371,35.83,73456.97,1200.1,0.02049,2e-05,3.57586]
[1779994908406,35.84,73453.32,1200.1,0.02044,2e-05,3.56735]
[1779994913441,35.84,73451.58,1200.1,0.02042,2e-05,3.5644]
[1779994918477,35.85,73450.93,1200.1,0.02042,2e-05,3.56463]
[1779994923512,35.85,73463.44,1200.1,0.02067,2e-05,3.60258]
[1779994928546,35.86,73466.63,1200.1,0.02074,2e-05,3.61346]
[1779994934591,35.86,73463.98,1200.1,0.02071,2e-05,3.60784]
[1779994939628,35.87,73464.86,1200.1,0.02074,2e-05,3.61203]
[1779994944663,35.87,73463.48,1200.1,0.02072,2e-05,3.60969]
[1779994949698,35.87,73461.9,1200.1,0.0207,2e-05,3.60681]
[1779994954732,35.88,73461.57,1200.1,0.0207,2e-05,3.60571]
[1779994957752,35.88,73461.89,1200.1,0.02071,2e-05,3.60732]
[1779994958808,35.88,73454.05,1200.1,0.02056,2e-05,3.5851]
[1779994964803,35.89,73452.61,1200.1,0.02055,2e-05,3.58368]
[1779994969841,35.89,73461.05,1200.1,0.02072,2e-05,3.60984]
[1779994974876,35.9,73462.75,1200.1,0.02077,2e-05,3.6164]
[1779994979912,35.9,73462.26,1200.1,0.02077,2e-05,3.61657]
[1779994984948,35.9,73461.18,1200.1,0.02076,2e-05,3.61538]
[1779994989983,35.91,73462.01,1200.1,0.02079,2e-05,3.61939]
[1779994995026,35.91,73460.27,1200.1,0.02076,2e-05,3.61563]
[1779995001064,35.92,73446.36,1200.1,0.02051,2e-05,3.57821]
[1779995006099,35.92,73455.53,1200.1,0.0207,2e-05,3.60627]
[1779995011134,35.92,73457.24,1200.1,0.02074,2e-05,3.61095]
[1779995017177,35.93,73457.47,1200.1,0.02075,2e-05,3.61349]
[1779995022211,35.93,73457.92,1200.1,0.02077,2e-05,3.61632]
[1779995027246,35.94,73461.38,1200.1,0.02085,2e-05,3.62782]
[1779995032282,35.94,73462.04,1200.1,0.02087,2e-05,3.63113]
[1779995037317,35.94,73457.65,1200.1,0.0208,2e-05,3.61984]
[1779995040578,35.94,73451.68,1200.1,0.02069,2e-05,3.60325]
[1779995041547,35.94,73449.71,1200.1,0.02065,2e-05,3.59792]
[1779995048432,35.95,73435.79,1200.1,0.02041,2e-05,3.56119]
[1779995053468,35.96,73426.39,1200.1,0.02024,2e-05,3.53646]
[1779995058503,35.96,73419.51,1200.1,0.02013,2e-05,3.51928]
[1779995063538,35.97,73421.53,1200.1,0.02018,2e-05,3.52727]
[1779995068573,35.97,73418.17,1200.1,0.02013,2e-05,3.52]
[1779995073609,35.98,73418.4,1200.1,0.02014,2e-05,3.52105]
[1779995078644,35.98,73419.11,1200.1,0.02017,2e-05,3.52524]
[1779995080491,35.98,73419.13,1200.1,0.02017,2e-05,3.52573]
[1779995081544,35.99,73416.22,1200.1,0.02012,2e-05,3.51794]
[1779995086770,35.99,73415.6,1200.1,0.02013,2e-05,3.51842]
[1779995092742,36.0,73413.77,1200.1,0.02011,2e-05,3.51652]
[1779995097777,36.0,73423.45,1200.1,0.02031,2e-05,3.54601]
[1779995102813,36.01,73438.25,1200.1,0.0206,2e-05,3.59001]
[1779995107847,36.01,73450.99,1200.1,0.02086,2e-05,3.62805]
[1779995112428,36.01,73450.93,1200.1,0.02086,2e-05,3.6289]
[1779995117917,36.02,73450.95,1200.1,0.02087,2e-05,3.63046]
[1779995122952,36.02,73450.45,1200.1,0.02087,2e-05,3.63027]
[1779995128997,36.02,73453.0,1200.1,0.02093,2e-05,3.6391]
[1779995133955,36.03,73462.3,1200.1,0.02111,2e-05,3.66508]
[1779995134451,36.03,73461.69,1200.1,0.0211,2e-05,3.6635]
[1779995140073,36.03,73461.61,1200.1,0.0211,2e-05,3.66444]
[1779995145108,36.03,73454.74,1200.1,0.02098,2e-05,3.64559]
[1779995147485,36.03,73461.12,1200.1,0.0211,2e-05,3.66457]
[1779995148515,36.03,73464.86,1200.1,0.02118,2e-05,3.67588]
[1779995154171,36.04,73474.29,1200.1,0.02137,2e-05,3.70451]
[1779995159206,36.04,73476.15,1200.1,0.02141,2e-05,3.71061]
[1779995164241,36.04,73474.06,1200.1,0.02138,2e-05,3.70512]
[1779995168306,36.04,73473.71,1200.1,0.02137,2e-05,3.70449]
[1779995174314,36.04,73473.52,1200.1,0.02137,2e-05,3.70484]
[1779995179349,36.04,73473.91,1200.1,0.02139,2e-05,3.70662]
[1779995184384,36.04,73474.39,1200.1,0.0214,2e-05,3.70864]
[1779995189419,36.05,73474.36,1200.1,0.0214,2e-05,3.70915]
[1779995190741,36.05,73474.7,1200.1,0.02141,2e-05,3.71027]
[1779995196468,36.05,73474.93,1200.1,0.02141,2e-05,3.70979]
[1779995201663,36.05,73475.01,1200.1,0.02141,2e-05,3.71049]
[1779995210565,36.05,73475.01,1200.1,0.02142,2e-05,3.71166]
[1779995215601,36.05,73474.82,1200.1,0.02142,2e-05,3.71167]
[1779995217597,36.05,73475.17,1200.1,0.02143,2e-05,3.71282]
[1779995221288,36.05,73472.55,1200.1,0.02138,2e-05,3.70548]
[1779995222515,36.06,73460.19,1200.1,0.02114,2e-05,3.66966]
[1779995222828,36.06,73460.19,1200.1,0.02114,2e-05,3.66966]
[1779995228696,36.06,73449.29,1200.1,0.02094,2e-05,3.63958]
[1779995233731,36.06,73453.81,1200.1,0.02103,2e-05,3.65382]
[1779995238789,36.06,73451.96,1200.1,0.02101,2e-05,3.64953]
[1779995241664,36.06,73451.56,1200.1,0.021,2e-05,3.64881]
[1779995242733,36.07,73451.49,1200.1,0.021,2e-05,3.64883]
[1779995247852,36.07,73450.24,1200.1,0.02099,2e-05,3.64657]
[1779995252887,36.07,73452.15,1200.1,0.02102,2e-05,3.65132]
[1779995257922,36.07,73452.04,1200.1,0.02103,2e-05,3.65207]
[1779995262957,36.08,73452.15,1200.1,0.02104,2e-05,3.65345]
[1779995267992,36.08,73452.25,1200.1,0.02104,2e-05,3.65479]
[1779995273028,36.08,73452.51,1200.1,0.02106,2e-05,3.65658]
[1779995277387,36.08,73456.81,1200.1,0.02114,2e-05,3.66963]
[1779995278451,36.08,73455.7,1200.1,0.02112,2e-05,3.66677]
[1779995282402,36.09,73444.22,1200.1,0.02091,2e-05,3.63427]
[1779995283650,36.09,73444.2,1200.1,0.02091,2e-05,3.6347]
[1779995291156,36.09,73445.1,1200.1,0.02094,2e-05,3.63924]
[1779995296191,36.09,73445.97,1200.1,0.02097,2e-05,3.64292]
[1779995300893,36.1,73444.97,1200.1,0.02095,2e-05,3.64093]
[1779995306269,36.1,73437.13,1200.1,0.02081,2e-05,3.61982]
[1779995306819,36.1,73437.13,1200.1,0.02081,2e-05,3.61982]
[1779995307957,36.1,73425.88,1200.1,0.0206,2e-05,3.58784]
[1779995308487,36.1,73425.88,1200.1,0.0206,2e-05,3.58784]
[1779995309138,36.1,73416.73,1200.1,0.02043,2e-05,3.56236]
[1779995314324,36.11,73417.11,1200.1,0.02044,2e-05,3.56342]
[1779995319362,36.11,73418.61,1200.1,0.02048,2e-05,3.56978]
[1779995324397,36.11,73419.41,1200.1,0.02051,2e-05,3.57371]
[1779995330439,36.12,73423.37,1200.1,0.0206,2e-05,3.58691]
[1779995335474,36.12,73432.54,1200.1,0.02078,2e-05,3.61454]
[1779995340608,36.12,73430.55,1200.1,0.02075,2e-05,3.60984]
[1779995350580,36.13,73431.23,1200.1,0.02078,2e-05,3.61464]
[1779995358636,36.14,73431.17,1200.1,0.02079,2e-05,3.61653]
[1779995363671,36.14,73426.07,1200.1,0.02071,2e-05,3.60329]
[1779995368707,36.14,73426.23,1200.1,0.02072,2e-05,3.60512]
[1779995373745,36.15,73422.36,1200.1,0.02064,2e-05,3.59364]
[1779995378780,36.15,73423.33,1200.1,0.02067,2e-05,3.59785]
[1779995383815,36.15,73424.94,1200.1,0.02071,2e-05,3.60383]
[1779995388850,36.16,73423.95,1200.1,0.0207,2e-05,3.60234]
[1779995393887,36.16,73422.8,1200.1,0.02069,2e-05,3.60041]
[1779995397485,36.16,73414.51,1200.1,0.02054,2e-05,3.57734]
[1779995399352,36.16,73410.03,1200.1,0.02046,2e-05,3.56523]
[1779995399438,36.16,73389.75,1200.1,0.02008,2e-05,3.50833]
[1779995400282,36.16,73389.75,1200.1,0.02008,2e-05,3.50833]
[1779995401243,36.16,73391.18,1200.1,0.02011,2e-05,3.51277]
[1779995406988,36.17,73400.73,1200.1,0.0203,2e-05,3.5423]
[1779995412024,36.17,73402.21,1200.1,0.02034,2e-05,3.54834]
[1779995417059,36.18,73401.54,1200.1,0.02034,2e-05,3.54822]
[1779995419037,36.18,73398.01,1200.1,0.02028,2e-05,3.53861]
[1779995420099,36.18,73396.45,1200.1,0.02025,2e-05,3.53458]
[1779995425383,36.19,73392.91,1200.1,0.0202,2e-05,3.52654]
[1779995426710,36.19,73390.72,1200.1,0.02016,2e-05,3.52118]
[1779995432164,36.19,73389.61,1200.1,0.02015,2e-05,3.51869]
[1779995433868,36.19,73390.76,1200.1,0.02017,2e-05,3.52234]
[1779995439042,36.2,73390.83,1200.1,0.02019,2e-05,3.52458]
[1779995440115,36.2,73380.78,1200.1,0.02001,2e-05,3.49681]
[1779995440407,36.2,73380.78,1200.1,0.02001,2e-05,3.49681]
[1779995443946,36.2,73376.75,1200.1,0.01994,2e-05,3.48747]
[1779995449284,36.21,73374.64,1200.1,0.01992,2e-05,3.48442]
[1779995454319,36.22,73374.25,1200.1,0.01993,2e-05,3.48572]
[1779995459356,36.22,73374.11,1200.1,0.01995,2e-05,3.4877]
[1779995464389,36.23,73375.03,1200.1,0.01998,2e-05,3.49263]
[1779995468238,36.23,73374.18,1200.1,0.01997,2e-05,3.49166]
[1779995469416,36.23,73366.67,1200.1,0.01984,2e-05,3.47122]
[1779995474459,36.24,73361.23,1200.1,0.01976,2e-05,3.4592]
[1779995476208,36.24,73361.23,1200.1,0.01976,2e-05,3.4592]
[1779995477678,36.24,73356.71,1200.1,0.01968,2e-05,3.44773]
[1779995478270,36.25,73350.11,1200.1,0.01957,2e-05,3.43059]
[1779995481298,36.25,73352.87,1200.1,0.01963,2e-05,3.43933]
[1779995486543,36.26,73352.6,1200.1,0.01965,2e-05,3.44248]
[1779995491580,36.26,73352.92,1200.1,0.01966,2e-05,3.4443]
[1779995496619,36.27,73355.01,1200.1,0.01972,2e-05,3.45282]
[1779995497498,36.27,73355.01,1200.1,0.01972,2e-05,3.45282]
[1779995498806,36.27,73351.65,1200.1,0.01967,2e-05,3.44462]
[1779995502868,36.28,73352.44,1200.1,0.01969,2e-05,3.44897]
[1779995503037,36.28,73352.44,1200.1,0.01969,2e-05,3.44897]
[1779995503108,36.28,73352.44,1200.1,0.01969,2e-05,3.44897]
[1779995504136,36.28,73352.31,1200.1,0.0197,2e-05,3.44915]
[1779995506189,36.28,73352.91,1200.1,0.01971,2e-05,3.45189]
[1779995511728,36.29,73352.1,1200.1,0.01972,2e-05,3.45287]
[1779995515798,36.29,73352.71,1200.1,0.01974,2e-05,3.45615]
[1779995517477,36.3,73373.97,1200.1,0.02014,2e-05,3.51631]
[1779995517837,36.3,73372.45,1200.1,0.02012,2e-05,3.51248]
[1779995519494,36.3,73373.46,1200.1,0.02014,2e-05,3.51574]
[1779995520898,36.3,73373.97,1200.1,0.02015,2e-05,3.5176]
[1779995523980,36.3,73372.16,1200.1,0.02012,2e-05,3.51381]
[1779995525005,36.3,73371.8,1200.1,0.02012,2e-05,3.51323]
[1779995530884,36.31,73371.45,1200.1,0.02013,2e-05,3.51525]
[1779995531971,36.31,73371.45,1200.1,0.02013,2e-05,3.51525]
[1779995537933,36.32,73375.35,1200.1,0.02023,2e-05,3.52905]
[1779995542968,36.32,73377.29,1200.1,0.02028,2e-05,3.53644]
[1779995548013,36.33,73377.2,1200.1,0.02029,2e-05,3.53808]
[1779995554046,36.33,73376.95,1200.1,0.02029,2e-05,3.53781]
[1779995559080,36.34,73377.52,1200.1,0.02031,2e-05,3.54126]
[1779995564116,36.34,73377.07,1200.1,0.02031,2e-05,3.5418]
[1779995570157,36.35,73376.98,1200.1,0.02033,2e-05,3.5437]
[1779995575193,36.35,73376.77,1200.1,0.02034,2e-05,3.54488]
[1779995580228,36.36,73378.47,1200.1,0.02038,2e-05,3.55142]
[1779995585263,36.36,73378.03,1200.1,0.02038,2e-05,3.55188]
[1779995590298,36.36,73370.96,1200.1,0.02026,2e-05,3.53374]
[1779995595333,36.37,73369.19,1200.1,0.02024,2e-05,3.53062]
[1779995600368,36.37,73363.56,1200.1,0.02015,2e-05,3.51668]
[1779995605404,36.38,73360.2,1200.1,0.0201,2e-05,3.50925]
[1779995610438,36.38,73351.22,1200.1,0.01995,2e-05,3.48626]
[1779995615474,36.39,73350.92,1200.1,0.01995,2e-05,3.48583]
[1779995616776,36.39,73350.92,1200.1,0.01995,2e-05,3.48583]
[1779995617574,36.39,73351.2,1200.1,0.01996,2e-05,3.48705]
[1779995619256,36.39,73350.25,1200.1,0.01994,2e-05,3.4853]
[1779995625549,36.4,73349.98,1200.1,0.01996,2e-05,3.48767]
[1779995630584,36.4,73349.8,1200.1,0.01997,2e-05,3.48937]
[1779995635619,36.41,73349.03,1200.1,0.01997,2e-05,3.48941]
[1779995640657,36.41,73348.87,1200.1,0.01998,2e-05,3.49113]
[1779995645690,36.42,73348.38,1200.1,0.01999,2e-05,3.49189]
[1779995650725,36.43,73356.91,1200.1,0.02016,2e-05,3.51813]
[1779995651636,36.43,73356.91,1200.1,0.02016,2e-05,3.51813]
[1779995656771,36.43,73359.87,1200.1,0.02023,2e-05,3.52867]
[1779995661803,36.44,73360.32,1200.1,0.02025,2e-05,3.53174]
[1779995666839,36.44,73361.58,1200.1,0.02029,2e-05,3.53701]
[1779995672881,36.44,73361.59,1200.1,0.02029,2e-05,3.53727]
[1779995677916,36.45,73362.18,1200.1,0.02032,2e-05,3.54062]
[1779995683958,36.45,73361.26,1200.1,0.02031,2e-05,3.54003]
[1779995688590,36.46,73362.86,1200.1,0.02035,2e-05,3.54551]
[1779995694029,36.46,73372.77,1200.1,0.02055,2e-05,3.57561]
[1779995699063,36.46,73374.76,1200.1,0.0206,2e-05,3.58255]
[1779995704098,36.47,73372.97,1200.1,0.02057,2e-05,3.57882]
[1779995710140,36.47,73371.5,1200.1,0.02056,2e-05,3.57629]
[1779995715175,36.47,73372.5,1200.1,0.02058,2e-05,3.58043]
[1779995720210,36.48,73370.88,1200.1,0.02056,2e-05,3.57718]
[1779995725245,36.48,73371.14,1200.1,0.02058,2e-05,3.57923]
[1779995731950,36.48,73371.66,1200.1,0.02059,2e-05,3.58175]
[1779995732459,36.49,73371.51,1200.1,0.02058,2e-05,3.58]
[1779995732891,36.49,73371.51,1200.1,0.02058,2e-05,3.58]
[1779995733527,36.49,73361.63,1200.1,0.0204,2e-05,3.55274]
[1779995733540,36.49,73361.63,1200.1,0.0204,2e-05,3.55274]
[1779995733547,36.49,73344.55,1200.1,0.02008,2e-05,3.505]
[1779995734248,36.49,73344.55,1200.1,0.02008,2e-05,3.505]
[1779995734302,36.49,73344.55,1200.1,0.02008,2e-05,3.505]
[1779995734994,36.49,73344.55,1200.1,0.02008,2e-05,3.505]
[1779995735523,36.49,73342.03,1200.1,0.02004,2e-05,3.49839]
[1779995735672,36.49,73342.03,1200.1,0.02004,2e-05,3.49839]
[1779995737319,36.49,73324.77,1200.1,0.01973,2e-05,3.45157]
[1779995737574,36.49,73324.77,1200.1,0.01973,2e-05,3.45157]
[1779995737985,36.49,73324.77,1200.1,0.01973,2e-05,3.45157]
[1779995739204,36.49,73335.45,1200.1,0.01993,2e-05,3.48194]
[1779995739474,36.49,73335.45,1200.1,0.01993,2e-05,3.48194]
[1779995744975,36.5,73334.09,1200.1,0.01992,2e-05,3.48036]
[1779995746228,36.5,73335.95,1200.1,0.01996,2e-05,3.48637]
[1779995751440,36.51,73335.44,1200.1,0.01997,2e-05,3.48749]
[1779995756478,36.51,73339.32,1200.1,0.02005,2e-05,3.50028]
[1779995761724,36.51,73339.91,1200.1,0.02007,2e-05,3.50348]
[1779995762249,36.52,73348.05,1200.1,0.02023,2e-05,3.52653]
[1779995764618,36.52,73348.48,1200.1,0.02024,2e-05,3.52842]
[1779995766660,36.52,73351.24,1200.1,0.0203,2e-05,3.5368]
[1779995772591,36.52,73357.66,1200.1,0.02043,2e-05,3.55699]
[1779995777627,36.53,73356.84,1200.1,0.02043,2e-05,3.5562]
[1779995782663,36.53,73352.55,1200.1,0.02036,2e-05,3.54572]
[1779995787698,36.54,73350.92,1200.1,0.02034,2e-05,3.54281]
[1779995792733,36.54,73351.26,1200.1,0.02034,2e-05,3.54361]
[1779995797768,36.54,73353.91,1200.1,0.02041,2e-05,3.55273]
[1779995802807,36.55,73358.47,1200.1,0.0205,2e-05,3.56719]
[1779995803799,36.55,73358.47,1200.1,0.0205,2e-05,3.56719]
[1779995805874,36.55,73366.71,1200.1,0.02066,2e-05,3.59105]
[1779995811871,36.55,73367.19,1200.1,0.02068,2e-05,3.59424]
[1779995816907,36.56,73366.71,1200.1,0.02068,2e-05,3.59437]
[1779995821943,36.56,73369.08,1200.1,0.02074,2e-05,3.60227]
[1779995823516,36.56,73369.44,1200.1,0.02075,2e-05,3.60352]
[1779995828992,36.56,73383.4,1200.1,0.02102,2e-05,3.64426]
[1779995834030,36.56,73384.39,1200.1,0.02104,2e-05,3.64788]
[1779995835078,36.56,73384.39,1200.1,0.02104,2e-05,3.64788]
[1779995835389,36.56,73381.4,1200.1,0.02099,2e-05,3.63934]
[1779995836029,36.56,73381.4,1200.1,0.02099,2e-05,3.63934]
[1779995836269,36.57,73364.74,1200.1,0.02067,2e-05,3.59234]
[1779995836856,36.57,73364.74,1200.1,0.02067,2e-05,3.59234]
[1779995839029,36.57,73365.14,1200.1,0.02068,2e-05,3.59398]
[1779995844104,36.57,73364.05,1200.1,0.02067,2e-05,3.59241]
[1779995849139,36.57,73364.13,1200.1,0.02068,2e-05,3.5939]
[1779995854174,36.58,73364.59,1200.1,0.02069,2e-05,3.59459]
[1779995859211,36.58,73357.83,1200.1,0.02057,2e-05,3.57685]
[1779995864247,36.58,73358.04,1200.1,0.02058,2e-05,3.57881]
[1779995868765,36.58,73358.17,1200.1,0.02059,2e-05,3.57973]
[1779995869911,36.59,73358.65,1200.1,0.0206,2e-05,3.58163]
[1779995870345,36.59,73355.57,1200.1,0.02055,2e-05,3.5735]
[1779995871875,36.59,73354.23,1200.1,0.02053,2e-05,3.57003]
[1779995871908,36.59,73354.23,1200.1,0.02053,2e-05,3.57003]
[1779995873622,36.59,73355.82,1200.1,0.02056,2e-05,3.57478]
[1779995874648,36.59,73355.65,1200.1,0.02056,2e-05,3.57459]
[1779995875640,36.59,73355.52,1200.1,0.02056,2e-05,3.57451]
[1779995880321,36.59,73355.24,1200.1,0.02056,2e-05,3.57516]
[1779995881427,36.59,73353.79,1200.1,0.02053,2e-05,3.57137]
[1779995882393,36.59,73352.58,1200.1,0.02051,2e-05,3.56827]
[1779995888415,36.6,73352.87,1200.1,0.02053,2e-05,3.57119]
[1779995893450,36.6,73353.14,1200.1,0.02055,2e-05,3.57345]
[1779995900500,36.61,73356.34,1200.1,0.02062,2e-05,3.58445]
[1779995905396,36.61,73357.91,1200.1,0.02066,2e-05,3.58969]
[1779995910570,36.61,73358.6,1200.1,0.02068,2e-05,3.59344]
[1779995915605,36.62,73360.23,1200.1,0.02071,2e-05,3.59744]
[1779995920641,36.62,73360.03,1200.1,0.02072,2e-05,3.59808]
[1779995925678,36.62,73360.77,1200.1,0.02074,2e-05,3.60137]
[1779995930616,36.62,73362.85,1200.1,0.02078,2e-05,3.6082]
[1779995932229,36.63,73369.75,1200.1,0.02092,2e-05,3.62801]
[1779995932802,36.63,73370.03,1200.1,0.02092,2e-05,3.629]
[1779995938774,36.63,73367.17,1200.1,0.02088,2e-05,3.62221]
[1779995943809,36.63,73369.95,1200.1,0.02094,2e-05,3.63103]
[1779995949851,36.63,73369.83,1200.1,0.02094,2e-05,3.63173]
[1779995956289,36.64,73369.85,1200.1,0.02095,2e-05,3.63248]
[1779995957339,36.64,73371.57,1200.1,0.02098,2e-05,3.63789]
[1779995963950,36.64,73371.82,1200.1,0.021,2e-05,3.63984]
[1779995970999,36.64,73372.8,1200.1,0.02102,2e-05,3.64373]
[1779995977042,36.64,73375.15,1200.1,0.02106,2e-05,3.64949]
[1779995982076,36.65,73379.86,1200.1,0.02116,2e-05,3.66368]
[1779995987112,36.65,73385.26,1200.1,0.02127,2e-05,3.6798]
[1779995992147,36.65,73386.49,1200.1,0.02129,2e-05,3.6837]
[1779995997182,36.65,73386.74,1200.1,0.0213,2e-05,3.68496]
[1779996002217,36.65,73384.32,1200.1,0.02126,2e-05,3.67846]
[1779996007253,36.65,73384.92,1200.1,0.02127,2e-05,3.68065]
[1779996012288,36.65,73385.93,1200.1,0.0213,2e-05,3.68402]
[1779996017324,36.65,73386.07,1200.1,0.0213,2e-05,3.68487]
[1779996018868,36.65,73386.01,1200.1,0.0213,2e-05,3.68479]
[1779996019912,36.65,73382.97,1200.1,0.02124,2e-05,3.67614]
[1779996025379,36.66,73376.01,1200.1,0.02111,2e-05,3.65695]
[1779996030414,36.66,73376.65,1200.1,0.02113,2e-05,3.65943]
[1779996035799,36.66,73376.65,1200.1,0.02112,2e-05,3.65781]
[1779996037468,36.66,73395.69,1200.1,0.02149,2e-05,3.7131]
[1779996042504,36.66,73396.26,1200.1,0.02151,2e-05,3.71492]
[1779996047539,36.66,73394.14,1200.1,0.02147,2e-05,3.70897]
[1779996053581,36.66,73394.34,1200.1,0.02147,2e-05,3.70982]
[1779996058616,36.66,73393.83,1200.1,0.02146,2e-05,3.70859]
[1779996063651,36.66,73395.14,1200.1,0.02149,2e-05,3.71261]
[1779996070700,36.66,73395.22,1200.1,0.02149,2e-05,3.71315]
[1779996075736,36.66,73396.74,1200.1,0.02153,2e-05,3.71772]
[1779996080771,36.66,73396.12,1200.1,0.02151,2e-05,3.71609]
[1779996085806,36.66,73396.3,1200.1,0.02152,2e-05,3.71678]
[1779996090841,36.66,73396.94,1200.1,0.02153,2e-05,3.71878]
[1779996095876,36.67,73391.22,1200.1,0.02141,2e-05,3.70056]
[1779996100911,36.67,73390.09,1200.1,0.02139,2e-05,3.69761]
[1779996105946,36.67,73389.94,1200.1,0.02139,2e-05,3.69749]
[1779996110980,36.67,73391.23,1200.1,0.02142,2e-05,3.70151]
[1779996117023,36.67,73391.39,1200.1,0.02142,2e-05,3.70229]
[1779996122058,36.67,73397.33,1200.1,0.02154,2e-05,3.71966]
[1779996127093,36.67,73398.64,1200.1,0.02157,2e-05,3.72353]
[1779996132128,36.67,73398.57,1200.1,0.02157,2e-05,3.7234]
[1779996138175,36.67,73398.79,1200.1,0.02157,2e-05,3.72412]
[1779996144217,36.67,73398.99,1200.1,0.02158,2e-05,3.72478]
[1779996150259,36.67,73399.02,1200.1,0.02158,2e-05,3.72494]
[1779996155300,36.67,73408.85,1200.1,0.02176,2e-05,3.7515]
[1779996160335,36.67,73400.4,1200.1,0.02159,2e-05,3.72689]
[1779996165370,36.67,73401.24,1200.1,0.02161,2e-05,3.72932]
[1779996170406,36.67,73392.14,1200.1,0.02143,2e-05,3.70311]
[1779996175447,36.67,73390.47,1200.1,0.0214,2e-05,3.69852]
[1779996179266,36.67,73384.81,1200.1,0.02129,2e-05,3.68235]
[1779996180602,36.67,73384.33,1200.1,0.02128,2e-05,3.68113]
[1779996186586,36.67,73384.78,1200.1,0.0213,2e-05,3.683]
[1779996189307,36.67,73384.78,1200.1,0.0213,2e-05,3.68308]
[1779996190633,36.67,73390.97,1200.1,0.02142,2e-05,3.70104]
[1779996196656,36.67,73391.28,1200.1,0.02143,2e-05,3.70229]
[1779996201690,36.67,73392.82,1200.1,0.02146,2e-05,3.70697]
[1779996207733,36.67,73392.14,1200.1,0.02145,2e-05,3.70527]
[1779996212767,36.68,73382.92,1200.1,0.02126,2e-05,3.67724]
[1779996217803,36.68,73383.04,1200.1,0.02127,2e-05,3.67806]
[1779996225859,36.68,73383.08,1200.1,0.02127,2e-05,3.67893]
[1779996229667,36.68,73382.3,1200.1,0.02126,2e-05,3.67697]
[1779996230698,36.68,73377.78,1200.1,0.02117,2e-05,3.66412]
[1779996235929,36.68,73378.57,1200.1,0.02119,2e-05,3.6671]
[1779996238570,36.68,73378.57,1200.1,0.02119,2e-05,3.6671]
[1779996238952,36.68,73382.6,1200.1,0.02127,2e-05,3.67898]
[1779996243987,36.69,73383.61,1200.1,0.02133,2e-05,3.68682]
[1779996249026,36.71,73393.8,1200.1,0.02156,2e-05,3.72102]
[1779996254061,36.72,73396.1,1200.1,0.02163,2e-05,3.73225]
[1779996259104,36.73,73403.14,1200.1,0.0218,2e-05,3.75715]
[1779996264139,36.74,73406.11,1200.1,0.02189,2e-05,3.77005]
[1779996269174,36.75,73405.36,1200.1,0.0219,2e-05,3.77201]
[1779996274209,36.76,73406.0,1200.1,0.02193,2e-05,3.7761]
[1779996279245,36.77,73406.15,1200.1,0.02196,2e-05,3.78062]
[1779996287299,36.78,73406.0,1200.1,0.02201,2e-05,3.78663]
[1779996294350,36.79,73406.1,1200.1,0.02205,2e-05,3.79249]
[1779996298190,36.8,73406.17,1200.1,0.02206,2e-05,3.79426]
[1779996303413,36.82,73406.99,1200.1,0.02213,2e-05,3.80511]
[1779996309298,36.83,73407.41,1200.1,0.02218,2e-05,3.81179]
[1779996314490,36.86,73407.22,1200.1,0.02225,2e-05,3.82198]
[1779996319525,36.87,73409.06,1200.1,0.02233,2e-05,3.834]
[1779996324563,36.89,73408.4,1200.1,0.02236,2e-05,3.83854]
[1779996329598,36.9,73405.85,1200.1,0.02236,2e-05,3.83747]
[1779996337656,36.93,73405.56,1200.1,0.02241,2e-05,3.84494]
[1779996345712,36.95,73408.07,1200.1,0.02253,2e-05,3.86251]
[1779996350747,36.96,73408.59,1200.1,0.02258,2e-05,3.87028]
[1779996355953,36.97,73408.65,1200.1,0.02262,2e-05,3.87537]
[1779996356063,36.98,73408.66,1200.1,0.02263,2e-05,3.87662]
[1779996356776,36.98,73408.66,1200.1,0.02263,2e-05,3.87662]
[1779996356789,36.98,73416.02,1200.1,0.02278,2e-05,3.89877]
[1779996361824,36.99,73417.66,1200.1,0.02285,2e-05,3.90949]
[1779996367698,37.0,73418.32,1200.1,0.0229,2e-05,3.91604]
[1779996369423,37.01,73394.23,1200.1,0.02244,2e-05,3.84804]
[1779996372187,37.02,73412.41,1200.1,0.02283,2e-05,3.9056]
[1779996378029,37.04,73414.57,1200.1,0.02292,2e-05,3.91886]
[1779996383067,37.05,73407.02,1200.1,0.02281,2e-05,3.90215]
[1779996388102,37.06,73411.33,1200.1,0.02293,2e-05,3.92072]
[1779996395151,37.08,73411.95,1200.1,0.02299,2e-05,3.92848]
[1779996401193,37.1,73411.57,1200.1,0.02303,2e-05,3.93404]
[1779996406228,37.11,73411.43,1200.1,0.02306,2e-05,3.93915]
[1779996414284,37.13,73411.47,1200.1,0.02313,2e-05,3.94803]
[1779996422340,37.15,73411.58,1200.1,0.02319,2e-05,3.95695]
[1779996427511,37.16,73412.45,1200.1,0.02324,2e-05,3.9638]
[1779996427654,37.16,73412.75,1200.1,0.02325,2e-05,3.96576]
[1779996431880,37.16,73409.57,1200.1,0.02319,2e-05,3.95676]
[1779996437448,37.16,73408.09,1200.1,0.02316,2e-05,3.95321]
[1779996442485,37.17,73408.47,1200.1,0.02318,2e-05,3.95509]
[1779996443872,37.17,73408.11,1200.1,0.02317,2e-05,3.95416]
[1779996443965,37.17,73408.11,1200.1,0.02317,2e-05,3.95431]
[1779996449118,37.18,73407.78,1200.1,0.02319,2e-05,3.95761]
[1779996454570,37.19,73407.76,1200.1,0.02323,2e-05,3.96199]
[1779996459605,37.2,73407.2,1200.1,0.02325,2e-05,3.96564]
[1779996469679,37.23,73407.18,1200.1,0.02333,2e-05,3.97613]
[1779996474714,37.24,73410.22,1200.1,0.02342,2e-05,3.99047]
[1779996479749,37.26,73410.35,1200.1,0.02347,2e-05,3.99698]
[1779996484784,37.27,73412.81,1200.1,0.02356,2e-05,4.00943]
[1779996489820,37.28,73423.05,1200.1,0.0238,2e-05,4.04532]
[1779996494855,37.29,73426.75,1200.1,0.02391,2e-05,4.06112]
[1779996500471,37.3,73422.32,1200.1,0.02384,2e-05,4.05126]
[1779996506939,37.31,73413.29,1200.1,0.02371,2e-05,4.03141]
[1779996511975,37.32,73427.67,1200.1,0.02403,2e-05,4.07763]
[1779996517540,37.33,73427.08,1200.1,0.02404,2e-05,4.07925]
[1779996523053,37.35,73445.79,1200.1,0.02448,2e-05,4.14217]
[1779996528148,37.35,73446.78,1200.1,0.02452,2e-05,4.14814]
[1779996534131,37.36,73442.56,1200.1,0.02447,2e-05,4.14038]
[1779996539167,37.37,73438.66,1200.1,0.02441,2e-05,4.13217]
[1779996544202,37.38,73439.97,1200.1,0.02446,2e-05,4.13999]
[1779996549237,37.39,73439.29,1200.1,0.02448,2e-05,4.14161]
[1779996554272,37.4,73440.14,1200.1,0.02452,2e-05,4.14788]
[1779996559306,37.41,73440.18,1200.1,0.02455,2e-05,4.15158]
[1779996564341,37.41,73443.9,1200.1,0.02465,2e-05,4.1666]
[1779996569378,37.42,73446.56,1200.1,0.02473,2e-05,4.17822]
[1779996574412,37.43,73445.49,1200.1,0.02472,2e-05,4.1762]
[1779996579447,37.44,73445.91,1200.1,0.02475,2e-05,4.1808]
[1779996584482,37.44,73445.86,1200.1,0.02477,2e-05,4.18391]
[1779996589517,37.45,73444.85,1200.1,0.02478,2e-05,4.18402]
[1779996594552,37.46,73445.16,1200.1,0.0248,2e-05,4.18823]
[1779996599587,37.47,73452.8,1200.1,0.02499,2e-05,4.21519]
[1779996602608,37.47,73469.64,1200.1,0.02537,2e-05,4.26969]
[1779996606948,37.48,73488.73,1200.1,0.02581,2e-05,4.3319]
[1779996612680,37.48,73478.77,1200.1,0.0256,2e-05,4.30304]
[1779996618722,37.49,73468.79,1200.1,0.02541,2e-05,4.27456]
[1779996623759,37.49,73458.25,1200.1,0.02519,2e-05,4.2441]
[1779996628794,37.5,73455.52,1200.1,0.02516,2e-05,4.23845]
[1779996633829,37.51,73457.64,1200.1,0.02521,2e-05,4.24598]
[1779996638864,37.51,73466.22,1200.1,0.02542,2e-05,4.2757]
[1779996643899,37.52,73467.64,1200.1,0.02547,2e-05,4.28279]
[1779996648934,37.53,73465.74,1200.1,0.02544,2e-05,4.27943]
[1779996653969,37.53,73465.93,1200.1,0.02547,2e-05,4.28319]
[1779996659004,37.54,73456.39,1200.1,0.02528,2e-05,4.25607]
[1779996664040,37.55,73458.18,1200.1,0.02534,2e-05,4.2645]
[1779996669077,37.55,73457.12,1200.1,0.02534,2e-05,4.26396]
[1779996674113,37.56,73456.49,1200.1,0.02534,2e-05,4.26477]
[1779996681162,37.57,73456.75,1200.1,0.02538,2e-05,4.26943]
[1779996686197,37.57,73456.59,1200.1,0.02539,2e-05,4.27164]
[1779996691235,37.58,73460.21,1200.1,0.02548,2e-05,4.28359]
[1779996696270,37.58,73455.24,1200.1,0.02539,2e-05,4.27066]
[1779996701305,37.59,73455.93,1200.1,0.02542,2e-05,4.27551]
[1779996706340,37.6,73456.79,1200.1,0.02546,2e-05,4.28087]
[1779996713389,37.61,73456.64,1200.1,0.02548,2e-05,4.28408]
[1779996718423,37.61,73456.59,1200.1,0.0255,2e-05,4.28654]
[1779996723459,37.62,73455.35,1200.1,0.02549,2e-05,4.28528]
[1779996729501,37.62,73456.6,1200.1,0.02554,2e-05,4.29235]
[1779996734537,37.63,73456.28,1200.1,0.02555,2e-05,4.29393]
[1779996747627,37.64,73456.55,1200.1,0.02561,2e-05,4.3014]
[1779996752662,37.65,73456.3,1200.1,0.02561,2e-05,4.30107]
[1779996757697,37.66,73456.32,1200.1,0.02563,2e-05,4.30364]
[1779996762732,37.66,73432.29,1200.1,0.02512,2e-05,4.23105]
[1779996767767,37.67,73428.32,1200.1,0.02506,2e-05,4.22186]
[1779996772802,37.68,73426.14,1200.1,0.02503,2e-05,4.21825]
[1779996777836,37.68,73426.1,1200.1,0.02505,2e-05,4.22125]
[1779996782872,37.69,73429.95,1200.1,0.02516,2e-05,4.23628]
[1779996787907,37.7,73430.01,1200.1,0.02518,2e-05,4.23935]
[1779996792943,37.7,73419.94,1200.1,0.02499,2e-05,4.2111]
[1779996797980,37.71,73421.01,1200.1,0.02503,2e-05,4.21755]
[1779996803015,37.72,73421.53,1200.1,0.02506,2e-05,4.22215]
[1779996808054,37.72,73424.7,1200.1,0.02515,2e-05,4.2349]
[1779996813092,37.73,73418.55,1200.1,0.02503,2e-05,4.2166]
[1779996818127,37.74,73419.52,1200.1,0.02507,2e-05,4.22248]
[1779996823162,37.74,73409.76,1200.1,0.02488,2e-05,4.19511]
[1779996828197,37.75,73408.89,1200.1,0.02489,2e-05,4.19601]
[1779996833232,37.76,73409.4,1200.1,0.02492,2e-05,4.20054]
[1779996838267,37.77,73409.19,1200.1,0.02493,2e-05,4.20285]
[1779996843301,37.77,73408.98,1200.1,0.02495,2e-05,4.20515]
[1779996848338,37.78,73411.16,1200.1,0.02502,2e-05,4.21485]
[1779996853373,37.79,73413.06,1200.1,0.02508,2e-05,4.22356]
[1779996859771,37.79,73412.84,1200.1,0.02509,2e-05,4.22509]
[1779996863060,37.8,73399.58,1200.1,0.02482,2e-05,4.18638]
[1779996868479,37.8,73379.14,1200.1,0.0244,2e-05,4.12538]
[1779996873514,37.8,73379.23,1200.1,0.02439,2e-05,4.12416]
[1779996878833,37.8,73378.42,1200.1,0.02438,2e-05,4.12213]
[1779996884163,37.8,73377.61,1200.1,0.02437,2e-05,4.12022]
[1779996889626,37.81,73371.29,1200.1,0.02424,2e-05,4.102]
[1779996894661,37.81,73372.34,1200.1,0.02427,2e-05,4.10588]
[1779996899696,37.81,73370.47,1200.1,0.02423,2e-05,4.10089]
[1779996902840,37.81,73347.45,1200.1,0.02376,2e-05,4.03212]
[1779996908761,37.81,73347.03,1200.1,0.02376,2e-05,4.03239]
[1779996913796,37.82,73346.59,1200.1,0.02376,2e-05,4.03233]
[1779996918831,37.82,73344.99,1200.1,0.02374,2e-05,4.02879]
[1779996923866,37.82,73345.2,1200.1,0.02375,2e-05,4.03063]
[1779996928901,37.82,73345.46,1200.1,0.02376,2e-05,4.03257]
[1779996933942,37.83,73343.21,1200.1,0.02371,2e-05,4.02501]
[1779996938980,37.83,73330.37,1200.1,0.02346,2e-05,3.9882]
[1779996944015,37.83,73323.82,1200.1,0.02334,2e-05,3.97041]
[1779996949050,37.84,73321.96,1200.1,0.02331,2e-05,3.96658]
[1779996954085,37.84,73323.0,1200.1,0.02335,2e-05,3.97131]
[1779996959120,37.85,73322.3,1200.1,0.02334,2e-05,3.97088]
[1779996964156,37.85,73328.98,1200.1,0.02349,2e-05,3.99227]
[1779996966957,37.85,73329.5,1200.1,0.0235,2e-05,3.9944]
[1779996967177,37.85,73329.54,1200.1,0.02351,2e-05,3.99481]
[1779996968032,37.85,73329.54,1200.1,0.02351,2e-05,3.99481]
[1779996968184,37.85,73332.43,1200.1,0.02356,2e-05,4.00275]
[1779996974226,37.85,73333.97,1200.1,0.0236,2e-05,4.00895]
[1779996981276,37.86,73333.85,1200.1,0.02362,2e-05,4.01045]
[1779996986311,37.86,73339.55,1200.1,0.02374,2e-05,4.02877]
[1779996989295,37.86,73345.28,1200.1,0.02386,2e-05,4.04663]
[1779996990542,37.86,73338.49,1200.1,0.02373,2e-05,4.02655]
[1779996996381,37.87,73327.64,1200.1,0.02351,2e-05,3.99485]
[1779997001401,37.87,73327.66,1200.1,0.02352,2e-05,3.99611]
[1779997006451,37.88,73327.56,1200.1,0.02353,2e-05,3.99758]
[1779997011485,37.88,73327.09,1200.1,0.02353,2e-05,3.99764]
[1779997016521,37.88,73326.58,1200.1,0.02353,2e-05,3.99758]
[1779997021556,37.89,73327.44,1200.1,0.02356,2e-05,4.00159]
[1779997026594,37.89,73324.8,1200.1,0.02352,2e-05,3.99526]
[1779997031629,37.89,73325.58,1200.1,0.02354,2e-05,3.99903]
[1779997036664,37.9,73325.85,1200.1,0.02356,2e-05,4.00124]
[1779997042161,37.9,73325.66,1200.1,0.02356,2e-05,4.00178]
[1779997047741,37.9,73322.33,1200.1,0.02351,2e-05,3.99391]
[1779997052775,37.91,73322.59,1200.1,0.02351,2e-05,3.99414]
[1779997057811,37.91,73322.74,1200.1,0.02352,2e-05,3.99601]
[1779997064860,37.92,73325.32,1200.1,0.02359,2e-05,4.00563]
[1779997069896,37.92,73327.47,1200.1,0.02364,2e-05,4.01331]
[1779997074931,37.92,73339.69,1200.1,0.0239,2e-05,4.05092]
[1779997075811,37.92,73339.69,1200.1,0.0239,2e-05,4.05092]
[1779997076735,37.92,73344.6,1200.1,0.02401,2e-05,4.06582]
[1779997079894,37.92,73348.81,1200.1,0.0241,2e-05,4.07952]
[1779997085219,37.93,73349.26,1200.1,0.02413,2e-05,4.08401]
[1779997091043,37.94,73349.48,1200.1,0.02417,2e-05,4.08987]
[1779997096390,37.95,73349.4,1200.1,0.02418,2e-05,4.09111]
[1779997096430,37.95,73349.4,1200.1,0.0242,2e-05,4.09332]
[1779997097379,37.95,73349.4,1200.1,0.0242,2e-05,4.09332]
[1779997097481,37.95,73349.4,1200.1,0.0242,2e-05,4.09385]
[1779997103128,37.96,73349.15,1200.1,0.02422,2e-05,4.09676]
[1779997108230,37.97,73346.79,1200.1,0.02419,2e-05,4.09256]
[1779997114205,37.98,73347.39,1200.1,0.02423,2e-05,4.09747]
[1779997119240,37.99,73349.13,1200.1,0.02429,2e-05,4.10636]
[1779997124277,38.0,73351.17,1200.1,0.02436,2e-05,4.11602]
[1779997130318,38.01,73351.9,1200.1,0.0244,2e-05,4.12242]
[1779997135353,38.02,73340.23,1200.1,0.02419,2e-05,4.09074]
[1779997140388,38.02,73339.04,1200.1,0.02419,2e-05,4.09085]
[1779997145423,38.03,73344.93,1200.1,0.02433,2e-05,4.11224]
[1779997150458,38.04,73351.81,1200.1,0.0245,2e-05,4.13648]
[1779997157507,38.05,73351.76,1200.1,0.02453,2e-05,4.14078]
[1779997162542,38.06,73350.99,1200.1,0.02454,2e-05,4.14225]
[1779997167579,38.07,73351.59,1200.1,0.02458,2e-05,4.14725]
[1779997172612,38.08,73349.96,1200.1,0.02456,2e-05,4.14345]
[1779997175678,38.08,73339.39,1200.1,0.02434,2e-05,4.11277]
[1779997181675,38.08,73323.97,1200.1,0.02403,2e-05,4.0681]
[1779997186710,38.08,73326.86,1200.1,0.0241,2e-05,4.0775]
[1779997191745,38.09,73325.8,1200.1,0.02408,2e-05,4.07501]
[1779997196779,38.09,73326.62,1200.1,0.0241,2e-05,4.07815]
[1779997201815,38.09,73327.03,1200.1,0.02412,2e-05,4.08005]
[1779997206850,38.09,73327.57,1200.1,0.02413,2e-05,4.08232]
[1779997212106,38.09,73324.36,1200.1,0.02407,2e-05,4.07328]
[1779997217930,38.09,73325.55,1200.1,0.0241,2e-05,4.07775]
[1779997222968,38.1,73319.38,1200.1,0.02398,2e-05,4.06004]
[1779997228005,38.1,73321.44,1200.1,0.02403,2e-05,4.06703]
[1779997233039,38.1,73322.23,1200.1,0.02404,2e-05,4.06816]
[1779997238076,38.1,73320.84,1200.1,0.02402,2e-05,4.0648]
[1779997243112,38.1,73320.76,1200.1,0.02402,2e-05,4.06537]
[1779997248148,38.1,73337.25,1200.1,0.02437,2e-05,4.11539]
[1779997253184,38.11,73334.92,1200.1,0.02432,2e-05,4.10877]
[1779997258220,38.11,73334.67,1200.1,0.02432,2e-05,4.10846]
[1779997263255,38.11,73336.53,1200.1,0.02436,2e-05,4.11451]
[1779997267899,38.11,73342.69,1200.1,0.02449,2e-05,4.13346]
[1779997268589,38.11,73342.69,1200.1,0.02449,2e-05,4.13346]
[1779997274444,38.11,73338.83,1200.1,0.02442,2e-05,4.12271]
[1779997280374,38.11,73336.15,1200.1,0.02436,2e-05,4.11512]
[1779997285409,38.11,73336.55,1200.1,0.02437,2e-05,4.11668]
[1779997290444,38.11,73339.94,1200.1,0.02445,2e-05,4.12723]
[1779997293207,38.11,73339.18,1200.1,0.02442,2e-05,4.12301]
[1779997298249,38.12,73332.64,1200.1,0.0243,2e-05,4.10532]
[1779997303535,38.12,73337.38,1200.1,0.02441,2e-05,4.12135]
[1779997308570,38.12,73337.17,1200.1,0.02441,2e-05,4.12098]
[1779997313611,38.12,73341.81,1200.1,0.02451,2e-05,4.13517]
[1779997315134,38.12,73342.39,1200.1,0.02452,2e-05,4.13695]
[1779997320659,38.13,73345.15,1200.1,0.0246,2e-05,4.14833]
[1779997326700,38.14,73344.14,1200.1,0.02461,2e-05,4.14956]
[1779997335765,38.15,73345.11,1200.1,0.02467,2e-05,4.15799]
[1779997341807,38.16,73345.32,1200.1,0.0247,2e-05,4.16227]
[1779997346842,38.17,73342.59,1200.1,0.02466,2e-05,4.15704]
[1779997352884,38.18,73341.72,1200.1,0.02466,2e-05,4.15605]
[1779997357919,38.18,73342.34,1200.1,0.02469,2e-05,4.16098]
[1779997362896,38.19,73342.17,1200.1,0.0247,2e-05,4.16288]
[1779997369001,38.19,73341.1,1200.1,0.02469,2e-05,4.1602]
[1779997374036,38.19,73338.23,1200.1,0.02463,2e-05,4.15149]
[1779997379072,38.19,73321.78,1200.1,0.02428,2e-05,4.10206]
[1779997384107,38.19,73323.11,1200.1,0.02431,2e-05,4.10651]
[1779997385728,38.19,73323.11,1200.1,0.02431,2e-05,4.10651]
[1779997395184,38.21,73326.89,1200.1,0.02444,2e-05,4.12404]
[1779997400219,38.21,73325.56,1200.1,0.02443,2e-05,4.12333]
[1779997405254,38.22,73322.19,1200.1,0.02438,2e-05,4.11646]
[1779997411297,38.23,73319.13,1200.1,0.02434,2e-05,4.10934]
[1779997416332,38.24,73320.33,1200.1,0.02439,2e-05,4.11631]
[1779997421367,38.25,73320.92,1200.1,0.02442,2e-05,4.1214]
[1779997426402,38.26,73327.9,1200.1,0.02459,2e-05,4.14565]
[1779997431437,38.26,73328.67,1200.1,0.02463,2e-05,4.15103]
[1779997436471,38.27,73327.89,1200.1,0.02463,2e-05,4.1517]
[1779997441507,38.28,73329.79,1200.1,0.0247,2e-05,4.16046]
[1779997446542,38.28,73329.98,1200.1,0.02472,2e-05,4.16398]
[1779997451577,38.29,73329.28,1200.1,0.02473,2e-05,4.16478]
[1779997456611,38.3,73329.99,1200.1,0.02476,2e-05,4.16984]
[1779997461646,38.3,73330.79,1200.1,0.0248,2e-05,4.17511]
[1779997472724,38.32,73330.4,1200.1,0.02482,2e-05,4.17807]
[1779997477760,38.32,73330.49,1200.1,0.02484,2e-05,4.18112]
[1779997486824,38.34,73330.62,1200.1,0.02488,2e-05,4.18648]
[1779997491859,38.34,73330.3,1200.1,0.0249,2e-05,4.18877]
[1779997497904,38.35,73330.21,1200.1,0.02492,2e-05,4.19119]
[1779997502958,38.36,73333.71,1200.1,0.02501,2e-05,4.20502]
[1779997507996,38.36,73333.26,1200.1,0.02502,2e-05,4.2062]
[1779997513031,38.37,73334.33,1200.1,0.02506,2e-05,4.21196]
[1779997518066,38.38,73335.21,1200.1,0.0251,2e-05,4.21705]
[1779997523101,38.38,73335.3,1200.1,0.02512,2e-05,4.21969]
[1779997528136,38.39,73346.58,1200.1,0.02537,2e-05,4.25643]
[1779997533181,38.39,73353.58,1200.1,0.02552,2e-05,4.27741]
[1779997537111,38.39,73371.51,1200.1,0.02592,2e-05,4.33414]
[1779997543241,38.4,73379.68,1200.1,0.02611,2e-05,4.36119]
[1779997549347,38.4,73379.68,1200.1,0.02611,2e-05,4.36119]
[1779997555325,38.4,73391.06,1200.1,0.02638,2e-05,4.39918]
[1779997560361,38.4,73390.86,1200.1,0.02638,2e-05,4.39925]
[1779997565371,38.4,73390.96,1200.1,0.02638,2e-05,4.40014]
[1779997567322,38.4,73363.38,1200.1,0.02578,2e-05,4.31441]
[1779997572980,38.41,73358.24,1200.1,0.02568,2e-05,4.3004]
[1779997577957,38.41,73358.18,1200.1,0.02569,2e-05,4.30154]
[1779997578372,38.41,73358.21,1200.1,0.0257,2e-05,4.30196]
[1779997583525,38.42,73357.79,1200.1,0.0257,2e-05,4.30266]
[1779997588560,38.42,73353.89,1200.1,0.02563,2e-05,4.29242]
[1779997593596,38.43,73355.09,1200.1,0.02566,2e-05,4.29585]
[1779997598630,38.43,73360.39,1200.1,0.02578,2e-05,4.31398]
[1779997603666,38.43,73359.6,1200.1,0.02578,2e-05,4.31313]
[1779997610714,38.44,73359.88,1200.1,0.0258,2e-05,4.31617]
[1779997615750,38.44,73361.5,1200.1,0.02584,2e-05,4.32267]
[1779997621792,38.45,73361.35,1200.1,0.02585,2e-05,4.32391]
[1779997625820,38.45,73378.79,1200.1,0.02624,2e-05,4.37914]
[1779997630855,38.45,73380.0,1200.1,0.02627,2e-05,4.38384]
[1779997635891,38.45,73388.21,1200.1,0.02646,2e-05,4.41047]
[1779997640927,38.45,73387.24,1200.1,0.02645,2e-05,4.40807]
[1779997645962,38.45,73386.52,1200.1,0.02643,2e-05,4.40646]
[1779997650997,38.46,73386.54,1200.1,0.02644,2e-05,4.40719]
[1779997657040,38.46,73388.12,1200.1,0.02647,2e-05,4.41086]
[1779997662074,38.46,73387.26,1200.1,0.02645,2e-05,4.40892]
[1779997668116,38.46,73388.96,1200.1,0.0265,2e-05,4.41504]
[1779997673151,38.46,73389.22,1200.1,0.02651,2e-05,4.41646]
[1779997678195,38.46,73389.71,1200.1,0.02652,2e-05,4.41859]
[1779997683230,38.47,73401.64,1200.1,0.02679,2e-05,4.4568]
[1779997688270,38.47,73401.32,1200.1,0.02679,2e-05,4.45607]
[1779997693465,38.47,73401.29,1200.1,0.02679,2e-05,4.45616]
[1779997699347,38.47,73400.29,1200.1,0.02677,2e-05,4.45355]
[1779997704382,38.47,73400.69,1200.1,0.02678,2e-05,4.45512]
[1779997711076,38.47,73387.08,1200.1,0.02648,2e-05,4.41286]
[1779997718490,38.47,73386.68,1200.1,0.02647,2e-05,4.41098]
[1779997723525,38.48,73386.3,1200.1,0.02647,2e-05,4.41047]
[1779997728561,38.48,73387.16,1200.1,0.02649,2e-05,4.41386]
[1779997734603,38.48,73383.32,1200.1,0.02641,2e-05,4.40267]
[1779997739638,38.48,73386.36,1200.1,0.02649,2e-05,4.41293]
[1779997744673,38.48,73394.81,1200.1,0.02668,2e-05,4.44007]
[1779997750715,38.48,73395.37,1200.1,0.02669,2e-05,4.44234]
[1779997755750,38.48,73394.22,1200.1,0.02667,2e-05,4.43914]
[1779997760785,38.48,73394.09,1200.1,0.02667,2e-05,4.43918]
[1779997765820,38.49,73394.4,1200.1,0.02668,2e-05,4.44061]
[1779997772869,38.49,73395.55,1200.1,0.0267,2e-05,4.44274]
[1779997777904,38.49,73395.03,1200.1,0.02669,2e-05,4.44155]
[1779997782939,38.49,73394.94,1200.1,0.02669,2e-05,4.44172]
[1779997793009,38.49,73395.21,1200.1,0.02671,2e-05,4.4435]
[1779997800800,38.49,73394.49,1200.1,0.02669,2e-05,4.44151]
[1779997806103,38.49,73387.55,1200.1,0.02655,2e-05,4.42069]
[1779997811138,38.5,73388.08,1200.1,0.02656,2e-05,4.423]
[1779997816173,38.5,73378.43,1200.1,0.02635,2e-05,4.39337]
[1779997821209,38.5,73379.45,1200.1,0.02638,2e-05,4.39743]
[1779997826244,38.5,73380.5,1200.1,0.02641,2e-05,4.40153]
[1779997832288,38.5,73380.64,1200.1,0.02641,2e-05,4.40079]
[1779997837325,38.51,73381.12,1200.1,0.02643,2e-05,4.40319]
[1779997842886,38.51,73382.78,1200.1,0.02647,2e-05,4.40896]
[1779997848025,38.51,73389.53,1200.1,0.02662,2e-05,4.43077]
[1779997853447,38.51,73399.43,1200.1,0.02684,2e-05,4.46254]
[1779997858482,38.51,73395.48,1200.1,0.02676,2e-05,4.45031]
[1779997863740,38.51,73395.95,1200.1,0.02677,2e-05,4.45201]
[1779997869559,38.51,73397.36,1200.1,0.02681,2e-05,4.45701]
[1779997874594,38.51,73396.48,1200.1,0.02679,2e-05,4.45455]
[1779997879631,38.51,73399.5,1200.1,0.02686,2e-05,4.46442]
[1779997884666,38.51,73401.53,1200.1,0.02691,2e-05,4.47111]
[1779997889701,38.51,73403.61,1200.1,0.02695,2e-05,4.47789]
[1779997894736,38.51,73407.57,1200.1,0.02703,2e-05,4.48847]
[1779997899771,38.51,73408.18,1200.1,0.02705,2e-05,4.49048]
[1779997904806,38.51,73410.4,1200.1,0.0271,2e-05,4.49759]
[1779997909841,38.51,73416.17,1200.1,0.02723,2e-05,4.51598]
[1779997914879,38.51,73415.29,1200.1,0.0272,2e-05,4.51301]
[1779997919914,38.51,73415.56,1200.1,0.02721,2e-05,4.51374]
[1779997924949,38.51,73415.19,1200.1,0.0272,2e-05,4.51244]
[1779997929984,38.51,73402.43,1200.1,0.02691,2e-05,4.47171]
[1779997935019,38.51,73400.98,1200.1,0.02688,2e-05,4.46738]
[1779997940054,38.51,73391.63,1200.1,0.02668,2e-05,4.43811]
[1779997945090,38.52,73393.94,1200.1,0.02673,2e-05,4.44591]
[1779997950298,38.52,73399.56,1200.1,0.02686,2e-05,4.46399]
[1779997956169,38.52,73393.1,1200.1,0.02671,2e-05,4.44208]
[1779997961205,38.52,73390.53,1200.1,0.02665,2e-05,4.43451]
[1779997966240,38.52,73389.98,1200.1,0.02664,2e-05,4.43335]
[1779997971275,38.52,73384.13,1200.1,0.02652,2e-05,4.41556]
[1779997976310,38.52,73379.3,1200.1,0.02642,2e-05,4.40115]
[1779997981345,38.53,73381.36,1200.1,0.02647,2e-05,4.40844]
[1779997986389,38.53,73381.66,1200.1,0.02648,2e-05,4.41015]
[1779997991424,38.53,73385.22,1200.1,0.02657,2e-05,4.42207]
[1779997996459,38.53,73386.52,1200.1,0.0266,2e-05,4.42686]
[1779998001494,38.53,73386.55,1200.1,0.0266,2e-05,4.4275]
[1779998003359,38.53,73386.55,1200.1,0.0266,2e-05,4.4275]
[1779998003371,38.53,73385.99,1200.1,0.02659,2e-05,4.42584]
[1779998003965,38.53,73385.99,1200.1,0.02659,2e-05,4.42584]
[1779998004120,38.53,73385.99,1200.1,0.02659,2e-05,4.42584]
[1779998004165,38.53,73383.59,1200.1,0.02654,2e-05,4.41839]
[1779998010557,38.53,73383.37,1200.1,0.02654,2e-05,4.41852]
[1779998015720,38.53,73393.52,1200.1,0.02676,2e-05,4.44882]
[1779998021634,38.54,73405.13,1200.1,0.02702,2e-05,4.4858]
[1779998028225,38.54,73404.45,1200.1,0.027,2e-05,4.48369]
[1779998032231,38.54,73363.93,1200.1,0.02611,2e-05,4.35642]
[1779998036065,38.54,73358.54,1200.1,0.02599,2e-05,4.3404]
[1779998036123,38.54,73335.69,1200.1,0.0255,2e-05,4.27015]
[1779998037315,38.54,73335.69,1200.1,0.0255,2e-05,4.27015]
[1779998037388,38.54,73322.84,1200.1,0.02522,2e-05,4.2303]
[1779998041336,38.54,73302.95,1200.1,0.02481,2e-05,4.17087]
[1779998046842,38.55,73303.29,1200.1,0.02484,2e-05,4.17516]
[1779998052299,38.55,73317.77,1200.1,0.02516,2e-05,4.2211]
[1779998057466,38.56,73333.35,1200.1,0.02551,2e-05,4.2706]
[1779998062822,38.56,73335.09,1200.1,0.02556,2e-05,4.27805]
[1779998067992,38.57,73337.4,1200.1,0.02562,2e-05,4.28713]
[1779998073190,38.57,73352.75,1200.1,0.02595,2e-05,4.33358]
[1779998079069,38.57,73351.83,1200.1,0.02594,2e-05,4.33246]
[1779998085111,38.58,73352.54,1200.1,0.02597,2e-05,4.3361]
[1779998090146,38.58,73355.72,1200.1,0.02605,2e-05,4.34714]
[1779998095181,38.58,73364.55,1200.1,0.02625,2e-05,4.37561]
[1779998100216,38.58,73364.51,1200.1,0.02625,2e-05,4.37635]
[1779998103345,38.58,73384.55,1200.1,0.0267,2e-05,4.43966]
[1779998108513,38.58,73387.41,1200.1,0.02676,2e-05,4.44889]
[1779998114318,38.58,73388.54,1200.1,0.02679,2e-05,4.4528]
[1779998119353,38.59,73390.16,1200.1,0.02683,2e-05,4.45813]
[1779998121367,38.59,73368.2,1200.1,0.02634,2e-05,4.38924]
[1779998126402,38.59,73371.0,1200.1,0.02641,2e-05,4.39873]
[1779998131437,38.59,73377.54,1200.1,0.02655,2e-05,4.41783]
[1779998136472,38.59,73370.38,1200.1,0.02639,2e-05,4.396]
[1779998141511,38.59,73367.93,1200.1,0.02635,2e-05,4.38915]
[1779998146547,38.59,73369.28,1200.1,0.02638,2e-05,4.39426]
[1779998151582,38.6,73367.58,1200.1,0.02635,2e-05,4.3898]
[1779998156617,38.6,73358.14,1200.1,0.02615,2e-05,4.36163]
[1779998161654,38.6,73361.68,1200.1,0.02624,2e-05,4.3737]
[1779998166687,38.6,73360.59,1200.1,0.02622,2e-05,4.37129]
[1779998171722,38.61,73361.31,1200.1,0.02624,2e-05,4.3745]
[1779998176757,38.61,73359.53,1200.1,0.02621,2e-05,4.3699]
[1779998181792,38.61,73359.81,1200.1,0.02622,2e-05,4.3717]
[1779998187668,38.61,73355.93,1200.1,0.02614,2e-05,4.36038]
[1779998188961,38.61,73355.11,1200.1,0.02613,2e-05,4.35823]
[1779998189070,38.61,73350.95,1200.1,0.02604,2e-05,4.34551]
[1779998189728,38.61,73350.95,1200.1,0.02604,2e-05,4.34551]
[1779998190080,38.61,73350.95,1200.1,0.02604,2e-05,4.34551]
[1779998190095,38.61,73349.71,1200.1,0.02601,2e-05,4.34095]
[1779998192871,38.61,73333.38,1200.1,0.02565,2e-05,4.28917]
[1779998198125,38.62,73326.81,1200.1,0.02552,2e-05,4.27038]
[1779998203176,38.62,73327.06,1200.1,0.02553,2e-05,4.27291]
[1779998209085,38.63,73328.09,1200.1,0.02557,2e-05,4.2781]
[1779998214376,38.63,73326.4,1200.1,0.02555,2e-05,4.27464]
[1779998220062,38.64,73317.69,1200.1,0.02538,2e-05,4.25067]
[1779998225098,38.64,73324.98,1200.1,0.02555,2e-05,4.27496]
[1779998230133,38.64,73324.34,1200.1,0.02555,2e-05,4.27468]
[1779998235168,38.65,73322.73,1200.1,0.02553,2e-05,4.27153]
[1779998240202,38.65,73322.46,1200.1,0.02553,2e-05,4.27248]
[1779998245240,38.66,73317.03,1200.1,0.02543,2e-05,4.2577]
[1779998250275,38.66,73317.92,1200.1,0.02546,2e-05,4.26233]
[1779998255314,38.66,73327.69,1200.1,0.02567,2e-05,4.29166]
[1779998260351,38.67,73330.68,1200.1,0.02575,2e-05,4.3027]
[1779998265386,38.67,73333.6,1200.1,0.02582,2e-05,4.31314]
[1779998270421,38.68,73332.38,1200.1,0.02581,2e-05,4.31074]
[1779998275457,38.68,73333.97,1200.1,0.02585,2e-05,4.31699]
[1779998280492,38.68,73333.38,1200.1,0.02585,2e-05,4.31649]
[1779998285527,38.68,73341.7,1200.1,0.02604,2e-05,4.34336]
[1779998291571,38.69,73342.9,1200.1,0.02607,2e-05,4.34837]
[1779998296606,38.69,73345.11,1200.1,0.02613,2e-05,4.35626]
[1779998302653,38.69,73350.07,1200.1,0.02624,2e-05,4.37283]
[1779998307688,38.69,73355.78,1200.1,0.02637,2e-05,4.39142]
[1779998312723,38.7,73356.17,1200.1,0.02637,2e-05,4.39114]
[1779998318119,38.7,73362.37,1200.1,0.02652,2e-05,4.41105]
[1779998323800,38.7,73364.37,1200.1,0.02656,2e-05,4.41781]
[1779998328835,38.7,73364.72,1200.1,0.02657,2e-05,4.4192]
[1779998333874,38.7,73362.83,1200.1,0.02653,2e-05,4.4136]
[1779998339916,38.7,73367.19,1200.1,0.02663,2e-05,4.42768]
[1779998345559,38.7,73363.47,1200.1,0.02655,2e-05,4.41613]
[1779998351712,38.7,73348.32,1200.1,0.02622,2e-05,4.36959]
[1779998356028,38.71,73327.88,1200.1,0.02579,2e-05,4.3076]
[1779998361065,38.71,73324.79,1200.1,0.02573,2e-05,4.29948]
[1779998366100,38.71,73324.06,1200.1,0.02573,2e-05,4.29867]
[1779998371202,38.71,73315.34,1200.1,0.02555,2e-05,4.27313]
[1779998376733,38.72,73308.7,1200.1,0.02541,2e-05,4.25249]
[1779998380202,38.72,73287.45,1200.1,0.02497,2e-05,4.19009]
[1779998385830,38.73,73280.44,1200.1,0.02484,2e-05,4.17084]
[1779998391280,38.74,73287.03,1200.1,0.025,2e-05,4.19396]
[1779998394300,38.74,73304.84,1200.1,0.02538,2e-05,4.24913]
[1779998399348,38.74,73307.04,1200.1,0.02544,2e-05,4.25721]
[1779998404390,38.74,73319.21,1200.1,0.02571,2e-05,4.29592]
[1779998409113,38.75,73337.88,1200.1,0.02612,2e-05,4.35468]
[1779998415454,38.75,73336.96,1200.1,0.02611,2e-05,4.35312]
[1779998420489,38.75,73336.51,1200.1,0.02611,2e-05,4.35265]
[1779998425524,38.75,73335.01,1200.1,0.02608,2e-05,4.34894]
[1779998430559,38.76,73341.18,1200.1,0.02622,2e-05,4.36895]
[1779998435594,38.76,73343.08,1200.1,0.02626,2e-05,4.37352]
[1779998438615,38.76,73325.92,1200.1,0.02589,2e-05,4.32094]
[1779998443654,38.76,73330.56,1200.1,0.026,2e-05,4.33634]
[1779998448692,38.76,73330.4,1200.1,0.026,2e-05,4.33689]
[1779998453727,38.77,73335.64,1200.1,0.02612,2e-05,4.35406]
[1779998458763,38.77,73339.9,1200.1,0.02622,2e-05,4.36805]
[1779998463798,38.77,73328.24,1200.1,0.02597,2e-05,4.33275]
[1779998468833,38.77,73324.13,1200.1,0.02589,2e-05,4.32115]
[1779998473869,38.78,73314.41,1200.1,0.02569,2e-05,4.29254]
[1779998478910,38.78,73308.71,1200.1,0.02558,2e-05,4.27659]
[1779998483945,38.78,73300.58,1200.1,0.02542,2e-05,4.25351]
[1779998488980,38.79,73305.64,1200.1,0.02554,2e-05,4.27114]
[1779998494465,38.79,73297.21,1200.1,0.02536,2e-05,4.24479]
[1779998500059,38.8,73291.27,1200.1,0.02525,2e-05,4.22947]
[1779998505094,38.8,73287.08,1200.1,0.02518,2e-05,4.21879]
[1779998510129,38.81,73281.61,1200.1,0.02508,2e-05,4.20445]
[1779998515488,38.81,73297.06,1200.1,0.02542,2e-05,4.25286]
[1779998521206,38.82,73306.43,1200.1,0.02563,2e-05,4.28357]
[1779998526241,38.82,73287.12,1200.1,0.02523,2e-05,4.22647]
[1779998531490,38.82,73279.81,1200.1,0.02509,2e-05,4.206]
[1779998537320,38.83,73281.42,1200.1,0.02515,2e-05,4.21387]
[1779998543017,38.84,73293.01,1200.1,0.0254,2e-05,4.2506]
[1779998552425,38.84,73283.3,1200.1,0.02521,2e-05,4.22283]
[1779998557460,38.85,73280.37,1200.1,0.02517,2e-05,4.21601]
[1779998562494,38.85,73286.19,1200.1,0.0253,2e-05,4.23566]
[1779998567529,38.86,73279.31,1200.1,0.02517,2e-05,4.21683]
[1779998572565,38.86,73277.94,1200.1,0.02516,2e-05,4.21479]
[1779998577600,38.87,73270.27,1200.1,0.02501,2e-05,4.1939]
[1779998582635,38.87,73266.45,1200.1,0.02495,2e-05,4.18474]
[1779998588678,38.88,73269.29,1200.1,0.02503,2e-05,4.19601]
[1779998593713,38.89,73283.07,1200.1,0.02533,2e-05,4.2396]
[1779998598748,38.89,73289.89,1200.1,0.02549,2e-05,4.26208]
[1779998603783,38.89,73287.0,1200.1,0.02544,2e-05,4.25496]
[1779998608818,38.9,73287.21,1200.1,0.02546,2e-05,4.25728]
[1779998613855,38.9,73285.01,1200.1,0.02541,2e-05,4.25022]
[1779998618890,38.91,73282.95,1200.1,0.02538,2e-05,4.24573]
[1779998623925,38.91,73271.98,1200.1,0.02516,2e-05,4.21446]
[1779998628961,38.91,73259.42,1200.1,0.02491,2e-05,4.17882]
[1779998633996,38.92,73268.8,1200.1,0.02513,2e-05,4.20926]
[1779998639033,38.93,73264.08,1200.1,0.02504,2e-05,4.19713]
[1779998644177,38.93,73255.12,1200.1,0.02487,2e-05,4.17207]
[1779998649752,38.94,73246.35,1200.1,0.02471,2e-05,4.14891]
[1779998656590,38.95,73238.88,1200.1,0.02458,2e-05,4.13052]
[1779998660672,38.95,73256.79,1200.1,0.02497,2e-05,4.18613]
[1779998668102,38.96,73256.22,1200.1,0.02498,2e-05,4.1877]
[1779998675300,38.97,73261.82,1200.1,0.02511,2e-05,4.20635]
[1779998681342,38.97,73262.16,1200.1,0.02514,2e-05,4.20993]
[1779998686645,38.98,73261.82,1200.1,0.02514,2e-05,4.21061]
[1779998692420,38.99,73263.69,1200.1,0.0252,2e-05,4.21931]
[1779998698535,38.99,73261.69,1200.1,0.02517,2e-05,4.21535]
[1779998704504,39.0,73261.9,1200.1,0.0252,2e-05,4.21876]
[1779998709539,39.0,73262.54,1200.1,0.02523,2e-05,4.22268]
[1779998715024,39.01,73253.16,1200.1,0.02504,2e-05,4.19655]
[1779998716673,39.01,73245.63,1200.1,0.02489,2e-05,4.17448]
[1779998717163,39.01,73243.5,1200.1,0.02485,2e-05,4.1686]
[1779998717657,39.01,73243.5,1200.1,0.02485,2e-05,4.1686]
[1779998717703,39.01,73243.73,1200.1,0.02485,2e-05,4.16885]
[1779998723639,39.01,73241.42,1200.1,0.02482,2e-05,4.16489]
[1779998728674,39.02,73241.96,1200.1,0.02485,2e-05,4.16896]
[1779998733709,39.03,73233.49,1200.1,0.02468,2e-05,4.14426]
[1779998738744,39.03,73232.74,1200.1,0.02469,2e-05,4.14469]
[1779998743779,39.04,73230.76,1200.1,0.02466,2e-05,4.14145]
[1779998748814,39.05,73241.7,1200.1,0.02491,2e-05,4.17662]
[1779998753849,39.05,73240.91,1200.1,0.02491,2e-05,4.17661]
[1779998758884,39.06,73233.83,1200.1,0.02478,2e-05,4.15789]
[1779998763921,39.06,73237.62,1200.1,0.02488,2e-05,4.17166]
[1779998768956,39.07,73235.72,1200.1,0.02485,2e-05,4.16838]
[1779998773991,39.07,73235.59,1200.1,0.02487,2e-05,4.1704]
[1779998779028,39.08,73230.97,1200.1,0.02479,2e-05,4.15903]
[1779998786079,39.09,73227.47,1200.1,0.02474,2e-05,4.15219]
[1779998791113,39.09,73227.17,1200.1,0.02474,2e-05,4.15181]
[1779998796148,39.1,73233.34,1200.1,0.02489,2e-05,4.17264]
[1779998799954,39.1,73231.79,1200.1,0.02487,2e-05,4.16945]
[1779998800182,39.1,73231.79,1200.1,0.02487,2e-05,4.16945]
[1779998806228,39.11,73232.15,1200.1,0.02489,2e-05,4.17292]
[1779998811263,39.12,73228.35,1200.1,0.02483,2e-05,4.16397]
[1779998816298,39.12,73225.76,1200.1,0.02479,2e-05,4.15871]
[1779998821340,39.13,73228.0,1200.1,0.02486,2e-05,4.1678]
[1779998826378,39.13,73232.73,1200.1,0.02497,2e-05,4.18463]
[1779998831637,39.14,73232.88,1200.1,0.02499,2e-05,4.18682]
[1779998836955,39.14,73232.97,1200.1,0.02501,2e-05,4.18925]
[1779998842487,39.15,73240.67,1200.1,0.02519,2e-05,4.2151]
[1779998847522,39.15,73244.96,1200.1,0.02529,2e-05,4.2298]
[1779998852974,39.16,73243.29,1200.1,0.02525,2e-05,4.22419]
[1779998858600,39.16,73225.61,1200.1,0.02491,2e-05,4.17438]
[1779998864326,39.17,73209.81,1200.1,0.02459,2e-05,4.12944]
[1779998866363,39.17,73220.38,1200.1,0.02482,2e-05,4.16177]
[1779998866365,39.17,73220.51,1200.1,0.02483,2e-05,4.16263]
[1779998867432,39.18,73232.25,1200.1,0.0251,2e-05,4.20226]
[1779998867977,39.18,73233.22,1200.1,0.02512,2e-05,4.20463]
[1779998873710,39.19,73227.55,1200.1,0.02502,2e-05,4.19011]
[1779998878745,39.19,73219.15,1200.1,0.02486,2e-05,4.16726]
[1779998883780,39.2,73217.22,1200.1,0.02484,2e-05,4.16388]
[1779998888815,39.2,73217.33,1200.1,0.02485,2e-05,4.16651]
[1779998893850,39.21,73216.65,1200.1,0.02486,2e-05,4.16675]
[1779998898885,39.22,73213.12,1200.1,0.0248,2e-05,4.15856]
[1779998903920,39.22,73206.68,1200.1,0.02468,2e-05,4.14193]
[1779998908955,39.23,73203.18,1200.1,0.02463,2e-05,4.1341]
[1779998910308,39.23,73203.18,1200.1,0.02463,2e-05,4.1341]
[1779998910409,39.23,73200.98,1200.1,0.02459,2e-05,4.12812]
[1779998911774,39.23,73204.19,1200.1,0.02466,2e-05,4.1381]
[1779998911976,39.23,73205.69,1200.1,0.02467,2e-05,4.14008]
[1779998917011,39.23,73202.47,1200.1,0.02463,2e-05,4.13302]
[1779998922087,39.24,73190.07,1200.1,0.02439,2e-05,4.09867]
[1779998926421,39.25,73169.46,1200.1,0.02399,2e-05,4.04149]
[1779998931423,39.25,73165.02,1200.1,0.02392,2e-05,4.03129]
[1779998937731,39.26,73171.01,1200.1,0.02407,2e-05,4.05318]
[1779998943200,39.27,73168.93,1200.1,0.02406,2e-05,4.05097]
[1779998947476,39.28,73145.78,1200.1,0.02361,2e-05,3.98687]
[1779998953274,39.29,73146.88,1200.1,0.02367,2e-05,3.99434]
[1779998958316,39.31,73169.02,1200.1,0.02418,2e-05,4.0679]
[1779998963492,39.33,73167.4,1200.1,0.0242,2e-05,4.0713]
[1779998964364,39.35,73200.28,1200.1,0.02492,2e-05,4.17433]
[1779998967397,39.36,73217.38,1200.1,0.02531,2e-05,4.23024]
[1779998972433,39.37,73211.15,1200.1,0.02518,2e-05,4.21128]
[1779998977477,39.37,73192.74,1200.1,0.02481,2e-05,4.15841]
[1779998983519,39.38,73188.05,1200.1,0.02474,2e-05,4.14764]
[1779998988554,39.38,73193.79,1200.1,0.02487,2e-05,4.16679]
[1779998993747,39.39,73198.28,1200.1,0.02498,2e-05,4.1817]
[1779998999693,39.4,73211.76,1200.1,0.02529,2e-05,4.22721]
[1779999005083,39.4,73209.66,1200.1,0.02526,2e-05,4.22243]
[1779999010715,39.41,73207.25,1200.1,0.02522,2e-05,4.21709]
[1779999015750,39.41,73206.91,1200.1,0.02523,2e-05,4.21804]
[1779999020785,39.42,73206.66,1200.1,0.02524,2e-05,4.21888]
[1779999025820,39.42,73212.2,1200.1,0.02536,2e-05,4.23691]
[1779999030855,39.42,73210.6,1200.1,0.02534,2e-05,4.23351]
[1779999035890,39.43,73224.81,1200.1,0.02564,2e-05,4.27535]
[1779999040925,39.43,73221.16,1200.1,0.02557,2e-05,4.26547]
[1779999045961,39.43,73218.89,1200.1,0.02553,2e-05,4.25979]
[1779999050996,39.43,73218.13,1200.1,0.02552,2e-05,4.25875]
[1779999056032,39.44,73231.94,1200.1,0.02582,2e-05,4.30145]
[1779999061069,39.44,73232.46,1200.1,0.02584,2e-05,4.30389]
[1779999066104,39.44,73236.52,1200.1,0.02593,2e-05,4.317]
[1779999071139,39.44,73226.54,1200.1,0.02573,2e-05,4.28776]
[1779999075464,39.44,73269.13,1200.1,0.02665,2e-05,4.41837]
[1779999076625,39.44,73319.48,1200.1,0.02776,2e-05,4.57544]
[1779999076946,39.44,73319.48,1200.1,0.02776,2e-05,4.57544]
[1779999077335,39.44,73319.48,1200.1,0.02776,2e-05,4.57544]
[1779999077374,39.44,73320.66,1200.1,0.02777,2e-05,4.57642]
[1779999078643,39.44,73320.66,1200.1,0.02777,2e-05,4.57642]
[1779999078200,39.44,73365.58,1200.1,0.02879,2e-05,4.71885]
[1779999079213,39.41,73401.81,1200.1,0.02954,2e-05,4.82349]
[1779999081510,39.38,73391.09,1200.1,0.02921,2e-05,4.77778]
[1779999081952,39.38,73378.2,1200.1,0.0289,2e-05,4.73487]
[1779999082103,39.38,73378.2,1200.1,0.0289,2e-05,4.73487]
[1779999082661,39.38,73378.2,1200.1,0.0289,2e-05,4.73487]
[1779999083341,39.38,73374.29,1200.1,0.0288,2e-05,4.72129]
[1779999083385,39.38,73409.12,1200.1,0.02962,2e-05,4.83407]
[1779999084285,39.37,73429.43,1200.1,0.0301,2e-05,4.90016]
[1779999086921,39.37,73415.42,1200.1,0.02974,2e-05,4.85141]
[1779999086930,39.37,73415.42,1200.1,0.02974,2e-05,4.85141]
[1779999088975,39.36,73407.3,1200.1,0.02952,2e-05,4.82136]
[1779999093601,39.35,73419.18,1200.1,0.02975,2e-05,4.85173]
[1779999093656,39.34,73424.68,1200.1,0.02987,2e-05,4.86824]
[1779999098621,39.32,73407.11,1200.1,0.02939,2e-05,4.80274]
[1779999104115,39.31,73396.72,1200.1,0.02909,2e-05,4.76183]
[1779999108481,39.3,73379.86,1200.1,0.02866,2e-05,4.7019]
[1779999114506,39.28,73383.67,1200.1,0.02869,2e-05,4.70563]
[1779999119541,39.26,73385.06,1200.1,0.02867,2e-05,4.70384]
[1779999124161,39.25,73377.4,1200.1,0.02846,2e-05,4.67423]
[1779999127732,39.25,73371.63,1200.1,0.02831,2e-05,4.65335]
[1779999132819,39.24,73357.93,1200.1,0.02799,2e-05,4.60793]
[1779999138676,39.24,73360.52,1200.1,0.02803,2e-05,4.61463]
[1779999143713,39.24,73358.01,1200.1,0.02797,2e-05,4.60526]
[1779999149556,39.23,73356.08,1200.1,0.02791,2e-05,4.59777]
[1779999154791,39.23,73355.4,1200.1,0.02787,2e-05,4.59166]
[1779999159826,39.23,73345.06,1200.1,0.02763,2e-05,4.55765]
[1779999164862,39.23,73345.59,1200.1,0.02763,2e-05,4.55834]
[1779999169897,39.22,73345.7,1200.1,0.02763,2e-05,4.55765]
[1779999174932,39.22,73345.83,1200.1,0.02762,2e-05,4.55701]
[1779999180250,39.22,73348.66,1200.1,0.02768,2e-05,4.56512]
[1779999186009,39.21,73349.9,1200.1,0.0277,2e-05,4.56739]
[1779999191044,39.21,73350.06,1200.1,0.02769,2e-05,4.5667]
[1779999194064,39.21,73331.56,1200.1,0.02727,2e-05,4.50762]
[1779999199101,39.21,73331.53,1200.1,0.02727,2e-05,4.50682]
[1779999204286,39.21,73331.54,1200.1,0.02726,2e-05,4.50632]
[1779999209917,39.21,73331.74,1200.1,0.02726,2e-05,4.50615]
[1779999215722,39.2,73330.62,1200.1,0.02722,2e-05,4.49981]
[1779999220861,39.2,73343.38,1200.1,0.0275,2e-05,4.53919]
[1779999227740,39.2,73343.02,1200.1,0.02748,2e-05,4.53692]
[1779999232881,39.2,73334.83,1200.1,0.02729,2e-05,4.51008]
[1779999241398,39.2,73316.94,1200.1,0.02689,2e-05,4.45347]
[1779999246433,39.2,73317.69,1200.1,0.0269,2e-05,4.45564]
[1779999251468,39.2,73317.23,1200.1,0.02689,2e-05,4.45405]
[1779999256503,39.19,73317.5,1200.1,0.0269,2e-05,4.45474]
[1779999261538,39.19,73317.35,1200.1,0.02689,2e-05,4.45414]
[1779999266573,39.19,73323.41,1200.1,0.02703,2e-05,4.4729]
[1779999271610,39.19,73336.64,1200.1,0.02731,2e-05,4.51177]
[1779999277669,39.19,73339.69,1200.1,0.02737,2e-05,4.5206]
[1779999282705,39.19,73333.66,1200.1,0.02723,2e-05,4.50093]
[1779999287741,39.19,73334.27,1200.1,0.02724,2e-05,4.50229]
[1779999292775,39.19,73334.21,1200.1,0.02723,2e-05,4.50156]
[1779999297811,39.19,73342.43,1200.1,0.02741,2e-05,4.52692]
[1779999302846,39.18,73340.33,1200.1,0.02736,2e-05,4.51962]
[1779999307881,39.18,73343.66,1200.1,0.02743,2e-05,4.52949]
[1779999312918,39.18,73345.29,1200.1,0.02746,2e-05,4.53381]
[1779999316450,39.18,73345.52,1200.1,0.02746,2e-05,4.53425]
[1779999316551,39.18,73345.54,1200.1,0.02746,2e-05,4.53418]
[1779999317495,39.18,73345.54,1200.1,0.02746,2e-05,4.53418]
[1779999317587,39.18,73344.56,1200.1,0.02743,2e-05,4.52999]
[1779999322988,39.18,73344.12,1200.1,0.02742,2e-05,4.52783]
[1779999328023,39.17,73334.82,1200.1,0.02721,2e-05,4.49803]
[1779999333058,39.17,73338.19,1200.1,0.02727,2e-05,4.50614]
[1779999338093,39.17,73337.8,1200.1,0.02726,2e-05,4.50451]
[1779999343131,39.17,73342.63,1200.1,0.02736,2e-05,4.51924]
[1779999348164,39.17,73344.74,1200.1,0.0274,2e-05,4.52532]
[1779999353201,39.17,73356.61,1200.1,0.02767,2e-05,4.56225]
[1779999358266,39.17,73357.47,1200.1,0.02768,2e-05,4.56425]
[1779999358340,39.17,73357.49,1200.1,0.02768,2e-05,4.56412]
[1779999364278,39.15,73358.69,1200.1,0.02766,2e-05,4.56112]
[1779999365901,39.15,73358.69,1200.1,0.02766,2e-05,4.56112]
[1779999366751,39.15,73361.44,1200.1,0.02771,2e-05,4.56872]
[1779999366860,39.15,73367.37,1200.1,0.02784,2e-05,4.58645]
[1779999372334,39.14,73367.24,1200.1,0.02783,2e-05,4.58469]
[1779999377369,39.14,73368.81,1200.1,0.02785,2e-05,4.58856]
[1779999382404,39.14,73368.16,1200.1,0.02783,2e-05,4.58537]
[1779999387439,39.14,73368.9,1200.1,0.02784,2e-05,4.58661]
[1779999392474,39.13,73369.1,1200.1,0.02782,2e-05,4.58398]
[1779999397509,39.13,73363.44,1200.1,0.02769,2e-05,4.56491]
[1779999402544,39.13,73363.77,1200.1,0.02769,2e-05,4.56505]
[1779999407579,39.13,73367.81,1200.1,0.02777,2e-05,4.57694]
[1779999410953,39.12,73368.12,1200.1,0.02778,2e-05,4.57752]
[1779999410989,39.12,73373.14,1200.1,0.02789,2e-05,4.59333]
[1779999411565,39.12,73373.14,1200.1,0.02789,2e-05,4.59333]
[1779999411608,39.12,73372.61,1200.1,0.02788,2e-05,4.5914]
[1779999416643,39.12,73374.74,1200.1,0.02792,2e-05,4.59705]
[1779999421678,39.12,73370.51,1200.1,0.02781,2e-05,4.5824]
[1779999426713,39.12,73367.66,1200.1,0.02774,2e-05,4.57228]
[1779999431749,39.11,73367.23,1200.1,0.02772,2e-05,4.57001]
[1779999436784,39.11,73366.25,1200.1,0.02769,2e-05,4.56601]
[1779999441819,39.11,73349.26,1200.1,0.0273,2e-05,4.51135]
[1779999446853,39.11,73355.29,1200.1,0.02744,2e-05,4.52991]
[1779999451889,39.11,73372.14,1200.1,0.0278,2e-05,4.58062]
[1779999456926,39.11,73373.63,1200.1,0.02783,2e-05,4.58432]
[1779999461961,39.1,73374.52,1200.1,0.02784,2e-05,4.58614]
[1779999468014,39.1,73374.71,1200.1,0.02783,2e-05,4.58558]
[1779999473041,39.1,73385.99,1200.1,0.02809,2e-05,4.62061]
[1779999478077,39.1,73385.92,1200.1,0.02807,2e-05,4.61916]
[1779999483112,39.09,73375.67,1200.1,0.02783,2e-05,4.58515]
[1779999488147,39.09,73376.08,1200.1,0.02783,2e-05,4.58553]
[1779999493465,39.09,73390.07,1200.1,0.02815,2e-05,4.62941]
[1779999499227,39.08,73392.14,1200.1,0.02818,2e-05,4.63454]
[1779999504262,39.08,73392.42,1200.1,0.02818,2e-05,4.6342]
[1779999508559,39.08,73398.58,1200.1,0.02832,2e-05,4.6533]
[1779999511473,39.08,73399.28,1200.1,0.02833,2e-05,4.65473]
[1779999517353,39.07,73412.1,1200.1,0.02859,2e-05,4.69147]
[1779999522388,39.07,73408.3,1200.1,0.02849,2e-05,4.67744]
[1779999523141,39.07,73408.3,1200.1,0.02849,2e-05,4.67744]
[1779999528430,39.06,73414.37,1200.1,0.02862,2e-05,4.69517]
[1779999533465,39.06,73419.51,1200.1,0.02873,2e-05,4.71009]
[1779999538509,39.06,73434.86,1200.1,0.02908,2e-05,4.75868]
[1779999543536,39.05,73441.16,1200.1,0.02921,2e-05,4.77647]
[1779999544166,39.05,73441.16,1200.1,0.02921,2e-05,4.77647]
[1779999546351,39.05,73462.91,1200.1,0.02972,2e-05,4.84737]
[1779999552927,39.04,73471.61,1200.1,0.0299,2e-05,4.87251]
[1779999554170,39.04,73471.63,1200.1,0.02989,2e-05,4.87191]
[1779999554203,39.04,73462.38,1200.1,0.02967,2e-05,4.84044]
[1779999554913,39.04,73462.38,1200.1,0.02967,2e-05,4.84044]
[1779999554930,39.03,73460.69,1200.1,0.02962,2e-05,4.83421]
[1779999560502,39.02,73448.83,1200.1,0.02928,2e-05,4.78734]
[1779999564590,38.94,73459.96,1200.1,0.0293,2e-05,4.79048]
[1779999568879,38.93,73460.78,1200.1,0.02928,2e-05,4.78725]
[1779999569948,38.93,73461.11,1200.1,0.02927,2e-05,4.78686]
[1779999570027,38.92,73461.75,1200.1,0.02928,2e-05,4.78749]
[1779999575800,38.86,73465.63,1200.1,0.02914,2e-05,4.76808]
[1779999580835,38.83,73466.32,1200.1,0.02907,2e-05,4.75957]
[1779999585871,38.82,73458.39,1200.1,0.02884,2e-05,4.72699]
[1779999590915,38.81,73455.23,1200.1,0.02872,2e-05,4.71111]
[1779999595950,38.8,73458.32,1200.1,0.02878,2e-05,4.71932]
[1779999600963,38.79,73465.48,1200.1,0.02891,2e-05,4.73761]
[1779999606020,38.74,73467.71,1200.1,0.02881,2e-05,4.72445]
[1779999611055,38.73,73469.63,1200.1,0.02882,2e-05,4.72525]
[1779999616089,38.73,73469.87,1200.1,0.02881,2e-05,4.72408]
[1779999616431,38.73,73469.87,1200.1,0.02881,2e-05,4.72408]
[1779999617638,38.73,73466.85,1200.1,0.02874,2e-05,4.71377]
[1779999623139,38.72,73469.92,1200.1,0.02879,2e-05,4.7216]
[1779999628174,38.72,73468.95,1200.1,0.02876,2e-05,4.71652]
[1779999633209,38.71,73468.6,1200.1,0.02872,2e-05,4.71134]
[1779999638234,38.71,73480.45,1200.1,0.02899,2e-05,4.74894]
[1779999643291,38.7,73497.63,1200.1,0.02938,2e-05,4.80321]
[1779999648327,38.69,73499.06,1200.1,0.02936,2e-05,4.80074]
[1779999653363,38.68,73499.74,1200.1,0.02936,2e-05,4.80045]
[1779999658552,38.68,73499.7,1200.1,0.02934,2e-05,4.79828]
[1779999664452,38.66,73491.19,1200.1,0.02908,2e-05,4.76191]
[1779999669487,38.63,73490.81,1200.1,0.02897,2e-05,4.74632]
[1779999674532,38.61,73503.87,1200.1,0.02922,2e-05,4.781]
[1779999676356,38.61,73510.17,1200.1,0.02936,2e-05,4.80159]
[1779999677074,38.61,73510.17,1200.1,0.02936,2e-05,4.80159]
[1779999684602,38.6,73509.66,1200.1,0.02931,2e-05,4.79483]
[1779999689637,38.59,73512.42,1200.1,0.02936,2e-05,4.80152]
[1779999694672,38.59,73512.46,1200.1,0.02933,2e-05,4.79692]
[1779999699717,38.58,73519.07,1200.1,0.02948,2e-05,4.81696]
[1779999703358,38.58,73526.39,1200.1,0.02964,2e-05,4.83983]
[1779999708770,38.57,73501.39,1200.1,0.02901,2e-05,4.75286]
[1779999713805,38.56,73495.56,1200.1,0.02886,2e-05,4.73152]
[1779999718840,38.56,73504.52,1200.1,0.02906,2e-05,4.75921]
[1779999723875,38.56,73503.58,1200.1,0.02902,2e-05,4.75398]
[1779999725282,38.56,73503.58,1200.1,0.02902,2e-05,4.75398]
[1779999726356,38.55,73503.98,1200.1,0.02903,2e-05,4.75489]
[1779999735960,38.54,73508.37,1200.1,0.0291,2e-05,4.7647]
[1779999740995,38.54,73509.51,1200.1,0.02911,2e-05,4.76634]
[1779999746030,38.53,73507.96,1200.1,0.02906,2e-05,4.75907]
[1779999749052,38.53,73525.03,1200.1,0.02946,2e-05,4.81466]
[1779999754088,38.53,73524.51,1200.1,0.02941,2e-05,4.80818]
[1779999759122,38.52,73523.9,1200.1,0.02938,2e-05,4.80366]
[1779999764159,38.52,73527.75,1200.1,0.02945,2e-05,4.81408]
[1779999769194,38.51,73536.67,1200.1,0.02965,2e-05,4.84143]
[1779999774229,38.5,73532.35,1200.1,0.02953,2e-05,4.82431]
[1779999779264,38.5,73531.85,1200.1,0.0295,2e-05,4.82016]
[1779999784298,38.49,73532.54,1200.1,0.0295,2e-05,4.82006]
[1779999786339,38.49,73532.54,1200.1,0.0295,2e-05,4.82006]
[1779999787487,38.49,73521.92,1200.1,0.02923,2e-05,4.78308]
[1779999793373,38.48,73518.97,1200.1,0.02914,2e-05,4.77085]
[1779999798408,38.48,73520.42,1200.1,0.02916,2e-05,4.77369]
[1779999803443,38.46,73518.69,1200.1,0.02905,2e-05,4.75881]
[1779999808479,38.46,73520.74,1200.1,0.02909,2e-05,4.76374]
[1779999813513,38.45,73519.86,1200.1,0.02904,2e-05,4.75669]
[1779999817279,38.45,73520.11,1200.1,0.02904,2e-05,4.75678]
[1779999818786,38.45,73519.05,1200.1,0.02901,2e-05,4.75251]
[1779999820096,38.45,73518.91,1200.1,0.029,2e-05,4.75132]
[1779999820802,38.45,73518.85,1200.1,0.029,2e-05,4.75076]
[1779999826604,38.43,73507.41,1200.1,0.02867,2e-05,4.7051]
[1779999831639,38.43,73507.16,1200.1,0.02865,2e-05,4.70256]
[1779999836674,38.41,73506.0,1200.1,0.02856,2e-05,4.68986]
[1779999841709,38.4,73505.96,1200.1,0.02853,2e-05,4.68597]
[1779999846980,38.39,73505.64,1200.1,0.02851,2e-05,4.68386]
[1779999852787,38.39,73503.39,1200.1,0.02845,2e-05,4.67467]
[1779999857822,38.38,73507.68,1200.1,0.02852,2e-05,4.68506]
[1779999862857,38.37,73507.83,1200.1,0.0285,2e-05,4.68183]
[1779999867892,38.37,73504.71,1200.1,0.02841,2e-05,4.67027]
[1779999872927,38.37,73503.71,1200.1,0.02837,2e-05,4.66357]
[1779999877962,38.37,73502.66,1200.1,0.02834,2e-05,4.65896]
[1779999882997,38.36,73502.65,1200.1,0.02833,2e-05,4.6578]
[1779999886540,38.36,73502.66,1200.1,0.02832,2e-05,4.65739]
[1779999886774,38.36,73502.65,1200.1,0.02832,2e-05,4.65714]
[1779999892065,38.36,73502.45,1200.1,0.02831,2e-05,4.65519]
[1779999899115,38.36,73499.54,1200.1,0.02823,2e-05,4.64422]
[1779999905157,38.35,73499.69,1200.1,0.02822,2e-05,4.64354]
[1779999910192,38.35,73499.53,1200.1,0.02821,2e-05,4.64203]
[1779999915227,38.35,73499.94,1200.1,0.02822,2e-05,4.6424]
[1779999920262,38.35,73499.73,1200.1,0.0282,2e-05,4.64073]
[1779999925297,38.34,73499.44,1200.1,0.02819,2e-05,4.63882]
[1779999930332,38.34,73506.58,1200.1,0.02835,2e-05,4.6613]
[1779999935367,38.33,73516.96,1200.1,0.02854,2e-05,4.68717]
[1779999940402,38.32,73527.15,1200.1,0.02873,2e-05,4.71461]
[1779999945437,38.31,73528.78,1200.1,0.02876,2e-05,4.71842]
[1779999950493,38.31,73528.42,1200.1,0.02874,2e-05,4.71569]
[1779999955528,38.29,73521.67,1200.1,0.02851,2e-05,4.68428]
[1779999961570,38.26,73520.38,1200.1,0.02839,2e-05,4.66681]
[1779999966606,38.24,73519.11,1200.1,0.0283,2e-05,4.65469]
[1779999969627,38.24,73501.7,1200.1,0.02788,2e-05,4.59551]
[1779999974662,38.24,73504.13,1200.1,0.02793,2e-05,4.60304]
[1779999976609,38.24,73504.13,1200.1,0.02793,2e-05,4.60304]
[1779999976824,38.24,73504.15,1200.1,0.02793,2e-05,4.60301]
[1779999982718,38.23,73505.01,1200.1,0.02794,2e-05,4.60511]
[1779999987753,38.23,73502.9,1200.1,0.02789,2e-05,4.59771]
[1779999992788,38.23,73501.78,1200.1,0.02785,2e-05,4.59142]
[1779999998832,38.23,73502.69,1200.1,0.02787,2e-05,4.59387]
[1780000003866,38.23,73500.41,1200.1,0.02781,2e-05,4.58592]
[1780000009909,38.23,73498.93,1200.1,0.02777,2e-05,4.58062]
[1780000014944,38.23,73497.16,1200.1,0.02773,2e-05,4.57446]
[1780000021953,38.23,73497.18,1200.1,0.02773,2e-05,4.57432]
[1780000023013,38.23,73497.18,1200.1,0.02773,2e-05,4.57404]
[1780000029050,38.23,73497.13,1200.1,0.02772,2e-05,4.57338]
[1780000033028,38.22,73499.6,1200.1,0.02778,2e-05,4.58119]
[1780000034289,38.22,73508.2,1200.1,0.02798,2e-05,4.60919]
[1780000037736,38.22,73526.32,1200.1,0.0284,2e-05,4.66797]
[1780000043746,38.22,73530.23,1200.1,0.02848,2e-05,4.67946]
[1780000049019,38.22,73528.29,1200.1,0.02842,2e-05,4.6718]
[1780000056239,38.21,73523.92,1200.1,0.0283,2e-05,4.65349]
[1780000061275,38.21,73526.51,1200.1,0.02835,2e-05,4.66101]
[1780000066311,38.21,73521.4,1200.1,0.02822,2e-05,4.64328]
[1780000072353,38.21,73523.08,1200.1,0.02825,2e-05,4.64781]
[1780000077502,38.21,73528.16,1200.1,0.02837,2e-05,4.66384]
[1780000078576,38.2,73527.76,1200.1,0.02836,2e-05,4.66233]
[1780000085445,38.2,73529.24,1200.1,0.02838,2e-05,4.66571]
[1780000086550,38.2,73529.24,1200.1,0.02838,2e-05,4.66571]
[1780000087690,38.2,73529.84,1200.1,0.0284,2e-05,4.6675]
[1780000093501,38.2,73526.81,1200.1,0.02831,2e-05,4.65628]
[1780000099543,38.2,73526.85,1200.1,0.02831,2e-05,4.6554]
[1780000104578,38.19,73527.98,1200.1,0.02833,2e-05,4.65832]
[1780000109614,38.19,73528.99,1200.1,0.02835,2e-05,4.66081]
[1780000114649,38.19,73531.44,1200.1,0.02839,2e-05,4.66587]
[1780000119684,38.19,73531.53,1200.1,0.02838,2e-05,4.66531]
[1780000124718,38.19,73536.02,1200.1,0.02848,2e-05,4.67928]
[1780000129754,38.18,73545.39,1200.1,0.0287,2e-05,4.70938]
[1780000134791,38.18,73558.16,1200.1,0.029,2e-05,4.75076]
[1780000139832,38.18,73558.35,1200.1,0.02899,2e-05,4.74982]
[1780000144867,38.17,73558.94,1200.1,0.02899,2e-05,4.75023]
[1780000150077,38.17,73559.11,1200.1,0.02899,2e-05,4.74955]
[1780000155946,38.17,73565.34,1200.1,0.02912,2e-05,4.7682]
[1780000160981,38.16,73567.47,1200.1,0.02916,2e-05,4.77359]
[1780000166475,38.16,73567.93,1200.1,0.02916,2e-05,4.77339]
[1780000172058,38.15,73566.3,1200.1,0.02909,2e-05,4.76331]
[1780000177304,38.15,73566.6,1200.1,0.02908,2e-05,4.76298]
[1780000183134,38.15,73566.51,1200.1,0.02907,2e-05,4.76038]
[1780000188170,38.14,73554.03,1200.1,0.02875,2e-05,4.71714]
[1780000193205,38.14,73554.0,1200.1,0.02874,2e-05,4.71579]
[1780000198462,38.14,73551.55,1200.1,0.02868,2e-05,4.70666]
[1780000204282,38.13,73552.42,1200.1,0.02869,2e-05,4.70789]
[1780000209492,38.13,73548.32,1200.1,0.02858,2e-05,4.69334]
[1780000215372,38.13,73560.36,1200.1,0.02886,2e-05,4.73174]
[1780000220394,38.13,73569.08,1200.1,0.02906,2e-05,4.75952]
[1780000225837,38.12,73576.33,1200.1,0.02922,2e-05,4.78256]
[1780000231471,38.12,73565.43,1200.1,0.02893,2e-05,4.74147]
[1780000236506,38.11,73563.74,1200.1,0.02888,2e-05,4.73435]
[1780000241541,38.11,73562.76,1200.1,0.02884,2e-05,4.7296]
[1780000246579,38.11,73556.77,1200.1,0.02869,2e-05,4.70817]
[1780000251613,38.11,73556.71,1200.1,0.02868,2e-05,4.70673]
[1780000256649,38.1,73551.69,1200.1,0.02855,2e-05,4.68878]
[1780000261684,38.1,73551.29,1200.1,0.02853,2e-05,4.68634]
[1780000263001,38.1,73539.69,1200.1,0.02826,2e-05,4.64769]
[1780000267265,38.1,73522.78,1200.1,0.02785,2e-05,4.5916]
[1780000269571,38.1,73517.69,1200.1,0.02774,2e-05,4.57486]
[1780000274775,38.1,73518.32,1200.1,0.02775,2e-05,4.57673]
[1780000280828,38.1,73518.59,1200.1,0.02775,2e-05,4.57742]
[1780000285863,38.1,73518.47,1200.1,0.02775,2e-05,4.57686]
[1780000290898,38.1,73524.91,1200.1,0.0279,2e-05,4.59773]
[1780000295933,38.1,73528.67,1200.1,0.02797,2e-05,4.60754]
[1780000300994,38.1,73529.15,1200.1,0.02798,2e-05,4.6088]
[1780000306004,38.09,73527.9,1200.1,0.02795,2e-05,4.60425]
[1780000311057,38.09,73528.06,1200.1,0.02795,2e-05,4.60446]
[1780000316102,38.09,73528.98,1200.1,0.02797,2e-05,4.60717]
[1780000320130,38.09,73546.47,1200.1,0.02838,2e-05,4.66452]
[1780000325181,38.09,73559.3,1200.1,0.02868,2e-05,4.70624]
[1780000330570,38.09,73565.04,1200.1,0.02881,2e-05,4.72445]
[1780000336285,38.08,73564.7,1200.1,0.02879,2e-05,4.7212]
[1780000341324,38.08,73566.49,1200.1,0.02882,2e-05,4.72591]
[1780000346359,38.08,73570.38,1200.1,0.0289,2e-05,4.73756]
[1780000351394,38.07,73572.1,1200.1,0.02892,2e-05,4.73969]
[1780000356430,38.07,73573.09,1200.1,0.02893,2e-05,4.74158]
[1780000361465,38.07,73572.59,1200.1,0.02891,2e-05,4.73847]
[1780000367507,38.07,73564.75,1200.1,0.02871,2e-05,4.71077]
[1780000372542,38.06,73557.73,1200.1,0.02854,2e-05,4.68635]
[1780000377577,38.06,73557.96,1200.1,0.02854,2e-05,4.68614]
[1780000382612,38.06,73560.6,1200.1,0.02859,2e-05,4.69391]
[1780000387647,38.06,73561.18,1200.1,0.0286,2e-05,4.69473]
[1780000392685,38.05,73560.59,1200.1,0.02857,2e-05,4.69164]
[1780000397718,38.05,73556.98,1200.1,0.02848,2e-05,4.67855]
[1780000402755,38.05,73556.25,1200.1,0.02846,2e-05,4.6751]
[1780000407790,38.05,73556.28,1200.1,0.02845,2e-05,4.67425]
[1780000412825,38.04,73556.52,1200.1,0.02844,2e-05,4.67188]
[1780000417860,38.04,73557.6,1200.1,0.02845,2e-05,4.67449]
[1780000422895,38.04,73558.61,1200.1,0.02847,2e-05,4.67683]
[1780000427930,38.04,73558.64,1200.1,0.02846,2e-05,4.67592]
[1780000432965,38.04,73559.31,1200.1,0.02847,2e-05,4.67713]
[1780000438000,38.03,73558.94,1200.1,0.02846,2e-05,4.67485]
[1780000443037,38.03,73559.38,1200.1,0.02846,2e-05,4.67525]
[1780000448072,38.03,73566.7,1200.1,0.02863,2e-05,4.69853]
[1780000453111,38.03,73566.77,1200.1,0.02862,2e-05,4.69748]
[1780000458146,38.02,73549.25,1200.1,0.02819,2e-05,4.63817]
[1780000462173,38.02,73531.42,1200.1,0.02777,2e-05,4.579]
[1780000467210,38.02,73530.96,1200.1,0.02776,2e-05,4.5773]
[1780000472245,38.02,73530.85,1200.1,0.02774,2e-05,4.57462]
[1780000477283,38.02,73530.96,1200.1,0.02774,2e-05,4.57488]
[1780000482318,38.02,73530.92,1200.1,0.02774,2e-05,4.57467]
[1780000487451,38.02,73522.76,1200.1,0.02755,2e-05,4.54805]
[1780000493395,38.02,73522.17,1200.1,0.02754,2e-05,4.5464]
[1780000498430,38.02,73521.83,1200.1,0.02753,2e-05,4.54555]
[1780000503467,38.02,73521.96,1200.1,0.02754,2e-05,4.54623]
[1780000508502,38.02,73522.33,1200.1,0.02755,2e-05,4.54769]
[1780000514553,38.02,73521.66,1200.1,0.02754,2e-05,4.54582]
[1780000521601,38.02,73528.23,1200.1,0.02769,2e-05,4.56748]
[1780000526637,38.02,73531.51,1200.1,0.02777,2e-05,4.57827]
[1780000531672,38.02,73530.63,1200.1,0.02773,2e-05,4.57326]
[1780000536707,38.02,73530.64,1200.1,0.02773,2e-05,4.57335]
[1780000541742,38.03,73531.61,1200.1,0.02776,2e-05,4.57657]
[1780000546777,38.03,73532.59,1200.1,0.02778,2e-05,4.5798]
[1780000551813,38.03,73534.09,1200.1,0.02782,2e-05,4.58467]
[1780000556848,38.03,73534.04,1200.1,0.02781,2e-05,4.58449]
[1780000561883,38.03,73534.6,1200.1,0.02783,2e-05,4.58634]
[1780000566918,38.03,73535.0,1200.1,0.02784,2e-05,4.58765]
[1780000571953,38.03,73541.49,1200.1,0.02799,2e-05,4.60896]
[1780000576987,38.02,73543.17,1200.1,0.02803,2e-05,4.61429]
[1780000582025,38.02,73545.2,1200.1,0.02807,2e-05,4.62072]
[1780000590082,38.02,73545.05,1200.1,0.02807,2e-05,4.61977]
[1780000599146,38.02,73545.77,1200.1,0.02807,2e-05,4.61948]
[1780000604181,38.02,73544.81,1200.1,0.02804,2e-05,4.61603]
[1780000609216,38.02,73543.89,1200.1,0.02802,2e-05,4.61276]
[1780000614251,38.02,73544.12,1200.1,0.02802,2e-05,4.61329]
[1780000619286,38.02,73543.91,1200.1,0.02802,2e-05,4.61236]
[1780000624321,38.02,73545.67,1200.1,0.02806,2e-05,4.61792]
[1780000630363,38.02,73545.71,1200.1,0.02805,2e-05,4.61772]
[1780000632957,38.02,73545.92,1200.1,0.02806,2e-05,4.6183]
[1780000633193,38.02,73545.92,1200.1,0.02806,2e-05,4.6183]
[1780000638631,38.02,73545.85,1200.1,0.02806,2e-05,4.61779]
[1780000646475,38.02,73546.79,1200.1,0.02807,2e-05,4.62037]
[1780000651511,38.02,73545.87,1200.1,0.02804,2e-05,4.6148]
[1780000656565,38.02,73544.98,1200.1,0.02801,2e-05,4.61167]
[1780000662587,38.01,73544.85,1200.1,0.02801,2e-05,4.61093]
[1780000668629,38.01,73545.39,1200.1,0.02802,2e-05,4.61244]
[1780000673664,38.01,73546.34,1200.1,0.02804,2e-05,4.61532]
[1780000678700,38.01,73546.26,1200.1,0.02804,2e-05,4.6148]
[1780000683736,38.01,73543.84,1200.1,0.02798,2e-05,4.60663]
[1780000688771,38.01,73538.44,1200.1,0.02785,2e-05,4.58874]
[1780000693806,38.01,73537.5,1200.1,0.02783,2e-05,4.58562]
[1780000698847,38.01,73553.25,1200.1,0.0282,2e-05,4.63741]
[1780000703882,38.01,73559.22,1200.1,0.02834,2e-05,4.65656]
[1780000708918,38.01,73560.51,1200.1,0.02836,2e-05,4.66015]
[1780000713953,38.01,73560.27,1200.1,0.02834,2e-05,4.65642]
[1780000718988,38.01,73561.93,1200.1,0.02837,2e-05,4.66117]
[1780000724333,38.0,73561.86,1200.1,0.02837,2e-05,4.66046]
[1780000724402,38.0,73561.75,1200.1,0.02836,2e-05,4.65978]
[1780000724809,38.0,73561.75,1200.1,0.02836,2e-05,4.65978]
[1780000725030,38.0,73561.21,1200.1,0.02834,2e-05,4.65686]
[1780000730065,38.0,73562.12,1200.1,0.02836,2e-05,4.6591]
[1780000735100,38.0,73566.65,1200.1,0.02846,2e-05,4.67324]
[1780000740135,38.0,73572.71,1200.1,0.0286,2e-05,4.69245]
[1780000741732,37.99,73584.56,1200.1,0.02888,2e-05,4.73189]
[1780000742377,37.99,73593.04,1200.1,0.02908,2e-05,4.76013]
[1780000742877,37.99,73593.04,1200.1,0.02908,2e-05,4.76013]
[1780000743634,37.99,73585.64,1200.1,0.02889,2e-05,4.73393]
[1780000744163,37.99,73585.81,1200.1,0.02889,2e-05,4.73325]
[1780000750830,37.99,73585.18,1200.1,0.02887,2e-05,4.73001]
[1780000757254,37.98,73586.14,1200.1,0.02887,2e-05,4.73074]
[1780000762289,37.98,73569.71,1200.1,0.02847,2e-05,4.67473]
[1780000767324,37.98,73570.21,1200.1,0.02847,2e-05,4.6755]
[1780000772359,37.97,73569.11,1200.1,0.02843,2e-05,4.66877]
[1780000777393,37.97,73568.01,1200.1,0.02839,2e-05,4.66427]
[1780000783436,37.97,73569.33,1200.1,0.02842,2e-05,4.66765]
[1780000788471,37.97,73567.33,1200.1,0.02836,2e-05,4.66015]
[1780000793505,37.97,73567.31,1200.1,0.02836,2e-05,4.65926]
[1780000798541,37.97,73568.02,1200.1,0.02837,2e-05,4.66081]
[1780000803576,37.96,73568.41,1200.1,0.02837,2e-05,4.66127]
[1780000809618,37.96,73568.28,1200.1,0.02836,2e-05,4.65984]
[1780000815660,37.96,73568.5,1200.1,0.02836,2e-05,4.65958]
[1780000820695,37.96,73576.71,1200.1,0.02855,2e-05,4.68586]
[1780000825730,37.95,73574.8,1200.1,0.0285,2e-05,4.67847]
[1780000830778,37.95,73576.97,1200.1,0.02854,2e-05,4.68494]
[1780000836807,37.95,73572.0,1200.1,0.0284,2e-05,4.66498]
[1780000842435,37.95,73572.28,1200.1,0.0284,2e-05,4.66531]
[1780000849897,37.95,73572.11,1200.1,0.02839,2e-05,4.66346]
[1780000854933,37.94,73574.23,1200.1,0.02844,2e-05,4.66986]
[1780000859969,37.94,73573.6,1200.1,0.02842,2e-05,4.66708]
[1780000865009,37.94,73576.71,1200.1,0.02849,2e-05,4.67678]
[1780000870041,37.94,73580.13,1200.1,0.02856,2e-05,4.6874]
[1780000875076,37.94,73579.02,1200.1,0.02853,2e-05,4.68289]
[1780000880111,37.94,73577.1,1200.1,0.02848,2e-05,4.67576]
[1780000886153,37.93,73578.4,1200.1,0.0285,2e-05,4.67926]
[1780000888473,37.93,73578.45,1200.1,0.0285,2e-05,4.67928]
[1780000888574,37.93,73578.47,1200.1,0.0285,2e-05,4.67921]
[1780000894209,37.92,73577.03,1200.1,0.02841,2e-05,4.66558]
[1780000899244,37.91,73578.14,1200.1,0.02839,2e-05,4.66384]
[1780000905287,37.89,73578.63,1200.1,0.02836,2e-05,4.65896]
[1780000909330,37.89,73578.55,1200.1,0.02833,2e-05,4.65546]
[1780000909336,37.88,73578.52,1200.1,0.02832,2e-05,4.65429]
[1780000915357,37.88,73578.49,1200.1,0.02832,2e-05,4.65358]
[1780000920392,37.88,73578.03,1200.1,0.0283,2e-05,4.65157]
[1780000924916,37.88,73578.8,1200.1,0.02832,2e-05,4.65376]
[1780000925427,37.88,73578.48,1200.1,0.02831,2e-05,4.6526]
[1780000930462,37.87,73578.35,1200.1,0.02827,2e-05,4.64688]
[1780000935497,37.86,73576.17,1200.1,0.02818,2e-05,4.63442]
[1780000939058,37.85,73577.05,1200.1,0.02818,2e-05,4.63423]
[1780000939525,37.85,73576.03,1200.1,0.02815,2e-05,4.62981]
[1780000944560,37.85,73576.59,1200.1,0.02816,2e-05,4.63135]
[1780000949594,37.85,73579.3,1200.1,0.02822,2e-05,4.64001]
[1780000954631,37.85,73567.85,1200.1,0.02793,2e-05,4.59966]
[1780000959665,37.85,73566.96,1200.1,0.02791,2e-05,4.5967]
[1780000964701,37.85,73569.75,1200.1,0.02798,2e-05,4.60585]
[1780000969738,37.85,73567.84,1200.1,0.02793,2e-05,4.59945]
[1780000973787,37.85,73567.2,1200.1,0.02792,2e-05,4.59731]
[1780000979808,37.85,73573.36,1200.1,0.02806,2e-05,4.61757]
[1780000984844,37.84,73574.43,1200.1,0.02809,2e-05,4.62093]
[1780000989879,37.84,73572.43,1200.1,0.02804,2e-05,4.61412]
[1780000994913,37.84,73572.63,1200.1,0.02804,2e-05,4.61463]
[1780000999949,37.84,73572.78,1200.1,0.02804,2e-05,4.61495]
[1780001005208,37.84,73575.1,1200.1,0.0281,2e-05,4.62249]
[1780001010211,37.84,73590.75,1200.1,0.02847,2e-05,4.67411]
[1780001012315,37.84,73610.52,1200.1,0.02893,2e-05,4.73794]
[1780001013864,37.84,73611.06,1200.1,0.02894,2e-05,4.73924]
[1780001014106,37.84,73611.06,1200.1,0.02894,2e-05,4.73924]
[1780001014154,37.84,73611.18,1200.1,0.02894,2e-05,4.73939]
[1780001020222,37.83,73610.61,1200.1,0.02888,2e-05,4.73134]
[1780001020262,37.83,73610.61,1200.1,0.02888,2e-05,4.73134]
[1780001022515,37.82,73609.51,1200.1,0.02884,2e-05,4.7252]
[1780001028148,37.8,73605.15,1200.1,0.02867,2e-05,4.70212]
[1780001033183,37.79,73605.15,1200.1,0.02863,2e-05,4.69624]
[1780001036828,37.78,73605.55,1200.1,0.02862,2e-05,4.69523]
[1780001037965,37.78,73608.75,1200.1,0.02868,2e-05,4.70362]
[1780001043553,37.77,73614.36,1200.1,0.02877,2e-05,4.71654]
[1780001043654,37.76,73616.2,1200.1,0.02881,2e-05,4.72153]
[1780001049729,37.76,73616.16,1200.1,0.0288,2e-05,4.72016]
[1780001055336,37.76,73614.3,1200.1,0.02874,2e-05,4.71229]
[1780001059462,37.76,73614.0,1200.1,0.02873,2e-05,4.71063]
[1780001066089,37.75,73613.55,1200.1,0.02871,2e-05,4.70808]
[1780001066972,37.75,73615.34,1200.1,0.02875,2e-05,4.7135]
[1780001068130,37.75,73611.49,1200.1,0.02865,2e-05,4.70033]
[1780001073470,37.75,73600.68,1200.1,0.02837,2e-05,4.66105]
[1780001078505,37.75,73600.45,1200.1,0.02836,2e-05,4.65964]
[1780001083543,37.75,73598.82,1200.1,0.02832,2e-05,4.65356]
[1780001089585,37.75,73599.27,1200.1,0.02832,2e-05,4.65428]
[1780001094620,37.74,73599.43,1200.1,0.02832,2e-05,4.65414]
[1780001099654,37.74,73599.49,1200.1,0.02832,2e-05,4.65359]
[1780001102029,37.74,73590.73,1200.1,0.02811,2e-05,4.62413]
[1780001103375,37.74,73580.49,1200.1,0.02786,2e-05,4.59009]
[1780001108720,37.74,73572.93,1200.1,0.02769,2e-05,4.56517]
[1780001113755,37.74,73572.57,1200.1,0.02768,2e-05,4.56408]
[1780001116303,37.74,73572.69,1200.1,0.02768,2e-05,4.56452]
[1780001117227,37.74,73572.69,1200.1,0.02768,2e-05,4.56454]
[1780001117402,37.74,73572.69,1200.1,0.02768,2e-05,4.56454]
[1780001119789,37.74,73572.67,1200.1,0.02768,2e-05,4.56452]
[1780001125840,37.74,73574.49,1200.1,0.02773,2e-05,4.57069]
[1780001130877,37.74,73574.08,1200.1,0.02772,2e-05,4.56945]
[1780001135912,37.74,73572.72,1200.1,0.02767,2e-05,4.56298]
[1780001138919,37.74,73573.25,1200.1,0.02769,2e-05,4.56481]
[1780001140198,37.74,73561.3,1200.1,0.02741,2e-05,4.52566]
[1780001146596,37.75,73556.23,1200.1,0.02729,2e-05,4.50969]
[1780001152025,37.75,73544.6,1200.1,0.02703,2e-05,4.47312]
[1780001157060,37.75,73539.63,1200.1,0.02693,2e-05,4.45798]
[1780001162095,37.75,73539.31,1200.1,0.02693,2e-05,4.45802]
[1780001167129,37.76,73536.17,1200.1,0.02686,2e-05,4.44899]
[1780001172739,37.76,73538.56,1200.1,0.02692,2e-05,4.45764]
[1780001178207,37.76,73539.88,1200.1,0.02697,2e-05,4.46343]
[1780001183242,37.76,73538.37,1200.1,0.02694,2e-05,4.45963]
[1780001187270,37.77,73555.15,1200.1,0.02733,2e-05,4.515]
[1780001192305,37.77,73555.03,1200.1,0.02732,2e-05,4.5131]
[1780001197644,37.77,73555.17,1200.1,0.02733,2e-05,4.51394]
[1780001203383,37.77,73565.32,1200.1,0.02757,2e-05,4.5479]
[1780001208418,37.77,73565.7,1200.1,0.02758,2e-05,4.54945]
[1780001213453,37.77,73565.86,1200.1,0.02759,2e-05,4.55026]
[1780001218488,37.77,73564.29,1200.1,0.02755,2e-05,4.54535]
[1780001221532,37.77,73564.37,1200.1,0.02756,2e-05,4.54571]
[1780001222515,37.77,73554.55,1200.1,0.02733,2e-05,4.51362]
[1780001227552,37.77,73550.91,1200.1,0.02725,2e-05,4.50242]
[1780001232588,37.77,73552.25,1200.1,0.02728,2e-05,4.50739]
[1780001237623,37.78,73556.81,1200.1,0.02739,2e-05,4.52276]
[1780001242658,37.78,73557.26,1200.1,0.02741,2e-05,4.52469]
[1780001243956,37.78,73557.26,1200.1,0.02741,2e-05,4.52469]
[1780001245066,37.78,73561.07,1200.1,0.0275,2e-05,4.53733]
[1780001250713,37.78,73561.77,1200.1,0.02751,2e-05,4.54002]
[1780001255755,37.78,73562.04,1200.1,0.02751,2e-05,4.53899]
[1780001260790,37.78,73560.69,1200.1,0.02748,2e-05,4.53479]
[1780001265827,37.78,73560.06,1200.1,0.02747,2e-05,4.53295]
[1780001270862,37.78,73559.8,1200.1,0.02746,2e-05,4.5323]
[1780001275897,37.78,73559.77,1200.1,0.02746,2e-05,4.53239]
[1780001280931,37.78,73559.8,1200.1,0.02747,2e-05,4.53266]
[1780001285967,37.78,73559.84,1200.1,0.02747,2e-05,4.53296]
[1780001291001,37.78,73561.96,1200.1,0.02752,2e-05,4.54005]
[1780001295031,37.78,73581.84,1200.1,0.02799,2e-05,4.60559]
[1780001295826,37.78,73581.84,1200.1,0.02799,2e-05,4.60559]
[1780001296923,37.78,73580.53,1200.1,0.02796,2e-05,4.60123]
[1780001302082,37.78,73580.3,1200.1,0.02795,2e-05,4.59998]
[1780001307117,37.78,73580.13,1200.1,0.02794,2e-05,4.59905]
[1780001312584,37.78,73577.48,1200.1,0.02786,2e-05,4.58784]
[1780001313392,37.78,73576.18,1200.1,0.02783,2e-05,4.58344]
[1780001319228,37.78,73564.23,1200.1,0.02755,2e-05,4.54427]
[1780001324263,37.78,73563.85,1200.1,0.02754,2e-05,4.54322]
[1780001329298,37.78,73562.4,1200.1,0.02751,2e-05,4.5387]
[1780001334333,37.78,73561.86,1200.1,0.0275,2e-05,4.53717]
[1780001339368,37.78,73561.37,1200.1,0.02749,2e-05,4.53583]
[1780001343396,37.78,73578.18,1200.1,0.02789,2e-05,4.59121]
[1780001348431,37.78,73579.15,1200.1,0.02791,2e-05,4.5942]
[1780001353466,37.78,73580.16,1200.1,0.02793,2e-05,4.59728]
[1780001358501,37.78,73581.81,1200.1,0.02797,2e-05,4.60242]
[1780001365550,37.78,73582.4,1200.1,0.02798,2e-05,4.60392]
[1780001370585,37.78,73582.67,1200.1,0.02798,2e-05,4.60448]
[1780001376627,37.78,73586.51,1200.1,0.02806,2e-05,4.61458]
[1780001381663,37.78,73586.2,1200.1,0.02805,2e-05,4.61314]
[1780001386697,37.77,73579.64,1200.1,0.02789,2e-05,4.59114]
[1780001391734,37.77,73578.09,1200.1,0.02785,2e-05,4.58585]
[1780001396770,37.77,73578.35,1200.1,0.02786,2e-05,4.58653]
[1780001401386,37.77,73578.89,1200.1,0.02787,2e-05,4.58816]
[1780001402669,37.77,73575.31,1200.1,0.02778,2e-05,4.57631]
[1780001407847,37.77,73572.64,1200.1,0.02772,2e-05,4.56746]
[1780001412882,37.77,73572.6,1200.1,0.02772,2e-05,4.56734]
[1780001417921,37.77,73578.51,1200.1,0.02786,2e-05,4.5868]
[1780001422955,37.77,73578.11,1200.1,0.02785,2e-05,4.58535]
[1780001427991,37.77,73579.13,1200.1,0.02787,2e-05,4.58858]
[1780001433067,37.77,73580.32,1200.1,0.02789,2e-05,4.5902]
[1780001439796,37.77,73583.2,1200.1,0.02795,2e-05,4.59941]
[1780001445110,37.77,73587.72,1200.1,0.02806,2e-05,4.61394]
[1780001450145,37.77,73587.66,1200.1,0.02805,2e-05,4.61342]
[1780001455180,37.77,73583.73,1200.1,0.02796,2e-05,4.60012]
[1780001460221,37.77,73583.34,1200.1,0.02795,2e-05,4.59866]
[1780001465250,37.77,73582.81,1200.1,0.02793,2e-05,4.59675]
[1780001470285,37.77,73582.29,1200.1,0.02792,2e-05,4.59488]
[1780001475320,37.77,73583.69,1200.1,0.02795,2e-05,4.59937]
[1780001480355,37.77,73586.58,1200.1,0.02802,2e-05,4.60876]
[1780001485694,37.77,73586.63,1200.1,0.02802,2e-05,4.60874]
[1780001491432,37.77,73587.63,1200.1,0.02803,2e-05,4.60946]
[1780001497474,37.77,73587.32,1200.1,0.02802,2e-05,4.60814]
[1780001502508,37.77,73583.5,1200.1,0.02792,2e-05,4.59529]
[1780001507544,37.77,73583.46,1200.1,0.02792,2e-05,4.59504]
[1780001513159,37.76,73583.68,1200.1,0.02793,2e-05,4.59566]
[1780001518621,37.76,73583.19,1200.1,0.02791,2e-05,4.59385]
[1780001523656,37.76,73585.3,1200.1,0.02796,2e-05,4.60069]
[1780001529698,37.76,73584.7,1200.1,0.02795,2e-05,4.59849]
[1780001536747,37.76,73584.79,1200.1,0.02795,2e-05,4.59856]
[1780001542789,37.76,73584.8,1200.1,0.02795,2e-05,4.5984]
[1780001548831,37.76,73584.77,1200.1,0.02794,2e-05,4.59811]
[1780001553866,37.76,73584.86,1200.1,0.02793,2e-05,4.59606]
[1780001558901,37.76,73583.21,1200.1,0.02789,2e-05,4.59047]
[1780001570369,37.76,73583.11,1200.1,0.02789,2e-05,4.59006]
[1780001576032,37.76,73564.18,1200.1,0.02744,2e-05,4.52776]
[1780001581067,37.76,73560.81,1200.1,0.02737,2e-05,4.51709]
[1780001587101,37.76,73554.33,1200.1,0.02722,2e-05,4.49681]
[1780001592136,37.77,73554.36,1200.1,0.02723,2e-05,4.49765]
[1780001597171,37.77,73552.44,1200.1,0.02719,2e-05,4.49217]
[1780001602206,37.77,73553.13,1200.1,0.02721,2e-05,4.49526]
[1780001607240,37.77,73554.6,1200.1,0.02725,2e-05,4.50086]
[1780001612276,37.77,73562.28,1200.1,0.02742,2e-05,4.52444]
[1780001617316,37.77,73564.06,1200.1,0.02747,2e-05,4.53085]
[1780001622822,37.77,73563.82,1200.1,0.02747,2e-05,4.5305]
[1780001628393,37.78,73563.59,1200.1,0.02747,2e-05,4.5305]
[1780001631259,37.78,73564.59,1200.1,0.02749,2e-05,4.53399]
[1780001631821,37.78,73564.85,1200.1,0.0275,2e-05,4.53495]
[1780001632313,37.78,73564.85,1200.1,0.0275,2e-05,4.53495]
[1780001632423,37.78,73564.93,1200.1,0.0275,2e-05,4.53531]
[1780001632801,37.78,73564.93,1200.1,0.0275,2e-05,4.53531]
[1780001633430,37.78,73565.25,1200.1,0.0275,2e-05,4.5355]
[1780001638464,37.78,73564.87,1200.1,0.0275,2e-05,4.53475]
[1780001644507,37.78,73565.33,1200.1,0.02751,2e-05,4.53684]
[1780001649542,37.78,73565.05,1200.1,0.02751,2e-05,4.53641]
[1780001654577,37.78,73565.14,1200.1,0.02752,2e-05,4.53728]
[1780001660619,37.78,73565.25,1200.1,0.02752,2e-05,4.53815]
[1780001665654,37.78,73564.79,1200.1,0.02752,2e-05,4.53703]
[1780001670689,37.78,73564.96,1200.1,0.02752,2e-05,4.53796]
[1780001675724,37.78,73564.33,1200.1,0.0275,2e-05,4.53409]
[1780001680759,37.78,73564.64,1200.1,0.02751,2e-05,4.53545]
[1780001685793,37.79,73564.78,1200.1,0.02751,2e-05,4.53624]
[1780001690829,37.79,73564.69,1200.1,0.02751,2e-05,4.53624]
[1780001691756,37.79,73564.69,1200.1,0.02751,2e-05,4.53624]
[1780001697880,37.79,73563.92,1200.1,0.0275,2e-05,4.5341]
[1780001702915,37.79,73557.48,1200.1,0.02735,2e-05,4.51338]
[1780001707950,37.79,73552.49,1200.1,0.02724,2e-05,4.4976]
[1780001712985,37.79,73551.59,1200.1,0.02722,2e-05,4.49531]
[1780001718190,37.79,73539.2,1200.1,0.02694,2e-05,4.45569]
[1780001718329,37.79,73539.2,1200.1,0.02694,2e-05,4.45569]
[1780001719375,37.79,73502.21,1200.1,0.0261,2e-05,4.33766]
[1780001724545,37.8,73496.74,1200.1,0.026,2e-05,4.32244]
[1780001730105,37.8,73497.88,1200.1,0.02604,2e-05,4.32853]
[1780001735140,37.81,73497.58,1200.1,0.02604,2e-05,4.32749]
[1780001741181,37.81,73498.03,1200.1,0.02606,2e-05,4.33126]
[1780001746217,37.82,73498.83,1200.1,0.02609,2e-05,4.33567]
[1780001751252,37.82,73498.62,1200.1,0.0261,2e-05,4.33681]
[1780001756288,37.83,73501.51,1200.1,0.02618,2e-05,4.34772]
[1780001762312,37.83,73504.69,1200.1,0.02626,2e-05,4.35911]
[1780001767366,37.83,73498.39,1200.1,0.02613,2e-05,4.34126]
[1780001772401,37.84,73491.55,1200.1,0.02599,2e-05,4.32138]
[1780001777436,37.84,73480.16,1200.1,0.02576,2e-05,4.28749]
[1780001782470,37.85,73475.4,1200.1,0.02567,2e-05,4.2748]
[1780001787505,37.85,73469.92,1200.1,0.02556,2e-05,4.25994]
[1780001792541,37.86,73470.94,1200.1,0.02559,2e-05,4.26343]
[1780001797577,37.86,73471.62,1200.1,0.02562,2e-05,4.26791]
[1780001802612,37.87,73482.39,1200.1,0.02588,2e-05,4.30404]
[1780001807743,37.87,73482.88,1200.1,0.0259,2e-05,4.30722]
[1780001813689,37.88,73490.2,1200.1,0.02608,2e-05,4.33288]
[1780001818724,37.88,73491.43,1200.1,0.02612,2e-05,4.33883]
[1780001823761,37.89,73491.37,1200.1,0.02613,2e-05,4.34029]
[1780001828796,37.89,73490.8,1200.1,0.02613,2e-05,4.34014]
[1780001833831,37.89,73490.84,1200.1,0.02614,2e-05,4.3419]
[1780001838868,37.9,73490.78,1200.1,0.02615,2e-05,4.3433]
[1780001844909,37.9,73487.76,1200.1,0.0261,2e-05,4.33566]
[1780001849945,37.91,73486.37,1200.1,0.02608,2e-05,4.33285]
[1780001854953,37.91,73486.87,1200.1,0.02609,2e-05,4.33329]
[1780001855631,37.91,73486.87,1200.1,0.02609,2e-05,4.33329]
[1780001854984,37.91,73486.97,1200.1,0.02609,2e-05,4.33424]
[1780001855707,37.91,73486.97,1200.1,0.02609,2e-05,4.33424]
[1780001855991,37.91,73487.1,1200.1,0.02609,2e-05,4.33402]
[1780001861030,37.91,73491.12,1200.1,0.02619,2e-05,4.34826]
[1780001866066,37.91,73487.56,1200.1,0.02612,2e-05,4.33844]
[1780001871101,37.92,73483.93,1200.1,0.02605,2e-05,4.32857]
[1780001876136,37.92,73482.71,1200.1,0.02604,2e-05,4.32637]
[1780001881171,37.93,73481.91,1200.1,0.02603,2e-05,4.32551]
[1780001886205,37.93,73481.43,1200.1,0.02604,2e-05,4.32568]
[1780001891882,37.93,73481.29,1200.1,0.02604,2e-05,4.32625]
[1780001897283,37.94,73482.88,1200.1,0.02609,2e-05,4.33396]
[1780001902318,37.94,73483.91,1200.1,0.02613,2e-05,4.33884]
[1780001907353,37.95,73483.9,1200.1,0.02614,2e-05,4.34043]
[1780001913395,37.95,73484.01,1200.1,0.02614,2e-05,4.34062]
[1780001918430,37.95,73482.69,1200.1,0.02613,2e-05,4.33811]
[1780001923465,37.96,73480.86,1200.1,0.0261,2e-05,4.33402]
[1780001926584,37.96,73478.44,1200.1,0.02605,2e-05,4.32707]
[1780001926686,37.96,73474.82,1200.1,0.02597,2e-05,4.31602]
[1780001926788,37.96,73474.82,1200.1,0.02597,2e-05,4.31602]
[1780001927493,37.96,73474.8,1200.1,0.02597,2e-05,4.31539]
[1780001932528,37.96,73482.33,1200.1,0.02615,2e-05,4.34097]
[1780001937563,37.97,73482.49,1200.1,0.02616,2e-05,4.34311]
[1780001942598,37.97,73481.83,1200.1,0.02616,2e-05,4.34266]
[1780001947635,37.97,73481.89,1200.1,0.02617,2e-05,4.34446]
[1780001952670,37.98,73484.07,1200.1,0.02623,2e-05,4.35292]
[1780001957706,37.98,73483.45,1200.1,0.02623,2e-05,4.35246]
[1780001963748,37.98,73481.76,1200.1,0.02621,2e-05,4.34895]
[1780001968783,37.99,73482.02,1200.1,0.02622,2e-05,4.35129]
[1780001973818,37.99,73477.14,1200.1,0.02611,2e-05,4.33527]
[1780001978852,38.0,73476.51,1200.1,0.02611,2e-05,4.3349]
[1780001984103,38.0,73476.54,1200.1,0.02612,2e-05,4.33629]
[1780001989597,38.0,73476.71,1200.1,0.02614,2e-05,4.33875]
[1780001994964,38.01,73481.89,1200.1,0.02627,2e-05,4.35726]
[1780002000636,38.01,73482.07,1200.1,0.02628,2e-05,4.35897]
[1780002002084,38.01,73502.93,1200.1,0.02676,2e-05,4.42619]
[1780002008058,38.01,73504.27,1200.1,0.0268,2e-05,4.4315]
[1780002016116,38.02,73503.89,1200.1,0.0268,2e-05,4.43159]
[1780002021151,38.02,73503.84,1200.1,0.0268,2e-05,4.43225]
[1780002026773,38.02,73503.88,1200.1,0.02681,2e-05,4.43304]
[1780002033236,38.02,73500.91,1200.1,0.02674,2e-05,4.42282]
[1780002038272,38.03,73502.24,1200.1,0.02677,2e-05,4.42798]
[1780002043308,38.03,73504.17,1200.1,0.02682,2e-05,4.43501]
[1780002048606,38.03,73504.25,1200.1,0.02683,2e-05,4.43592]
[1780002055393,38.03,73505.65,1200.1,0.02687,2e-05,4.44155]
[1780002060438,38.03,73502.34,1200.1,0.0268,2e-05,4.43174]
[1780002065473,38.04,73500.6,1200.1,0.02677,2e-05,4.42711]
[1780002070509,38.04,73500.22,1200.1,0.02677,2e-05,4.42684]
[1780002075544,38.04,73502.84,1200.1,0.02683,2e-05,4.43615]
[1780002081586,38.04,73504.03,1200.1,0.02687,2e-05,4.44103]
[1780002086621,38.04,73504.32,1200.1,0.02688,2e-05,4.44284]
[1780002091656,38.05,73507.14,1200.1,0.02694,2e-05,4.45061]
[1780002096691,38.05,73504.99,1200.1,0.0269,2e-05,4.44448]
[1780002101726,38.05,73505.07,1200.1,0.0269,2e-05,4.44557]
[1780002110789,38.05,73503.52,1200.1,0.02688,2e-05,4.44215]
[1780002118937,38.05,73503.61,1200.1,0.02688,2e-05,4.4426]
[1780002128915,38.06,73518.52,1200.1,0.02724,2e-05,4.49284]
[1780002133951,38.06,73504.71,1200.1,0.02693,2e-05,4.44887]
[1780002141000,38.06,73498.12,1200.1,0.02679,2e-05,4.42911]
[1780002147684,38.06,73497.8,1200.1,0.02678,2e-05,4.4287]
[1780002153084,38.07,73488.89,1200.1,0.02658,2e-05,4.40008]
[1780002158119,38.07,73490.13,1200.1,0.02662,2e-05,4.40556]
[1780002163155,38.08,73489.99,1200.1,0.02663,2e-05,4.40635]
[1780002168190,38.08,73490.13,1200.1,0.02664,2e-05,4.40804]
[1780002174232,38.08,73490.15,1200.1,0.02665,2e-05,4.40958]
[1780002179266,38.08,73490.21,1200.1,0.02666,2e-05,4.41101]
[1780002185309,38.09,73489.15,1200.1,0.02665,2e-05,4.40912]
[1780002190344,38.09,73488.32,1200.1,0.02664,2e-05,4.40772]
[1780002195381,38.09,73497.57,1200.1,0.02686,2e-05,4.43842]
[1780002200416,38.1,73498.21,1200.1,0.02688,2e-05,4.44145]
[1780002206458,38.1,73501.6,1200.1,0.02697,2e-05,4.4534]
[1780002213514,38.1,73499.11,1200.1,0.0269,2e-05,4.44445]
[1780002221570,38.1,73502.41,1200.1,0.02699,2e-05,4.45639]
[1780002233654,38.11,73502.41,1200.1,0.027,2e-05,4.45829]
[1780002238689,38.11,73496.39,1200.1,0.02687,2e-05,4.43985]
[1780002243725,38.11,73493.53,1200.1,0.02681,2e-05,4.43162]
[1780002248759,38.11,73477.33,1200.1,0.02646,2e-05,4.38125]
[1780002253794,38.12,73474.67,1200.1,0.02641,2e-05,4.37422]
[1780002259836,38.12,73469.27,1200.1,0.0263,2e-05,4.35904]
[1780002264870,38.13,73469.11,1200.1,0.02631,2e-05,4.36014]
[1780002269906,38.13,73469.0,1200.1,0.02632,2e-05,4.3614]
[1780002275950,38.13,73467.43,1200.1,0.02628,2e-05,4.35627]
[1780002281992,38.14,73467.55,1200.1,0.0263,2e-05,4.35861]
[1780002288035,38.14,73467.89,1200.1,0.02632,2e-05,4.3616]
[1780002293070,38.15,73470.7,1200.1,0.0264,2e-05,4.37206]
[1780002298105,38.15,73471.28,1200.1,0.02642,2e-05,4.3754]
[1780002303140,38.15,73467.75,1200.1,0.02635,2e-05,4.36569]
[1780002308175,38.16,73459.45,1200.1,0.02618,2e-05,4.34111]
[1780002313211,38.16,73459.41,1200.1,0.02619,2e-05,4.34272]
[1780002318245,38.16,73461.21,1200.1,0.02624,2e-05,4.35009]
[1780002324286,38.17,73460.79,1200.1,0.02625,2e-05,4.35112]
[1780002329322,38.17,73460.03,1200.1,0.02624,2e-05,4.3504]
[1780002334357,38.18,73459.8,1200.1,0.02624,2e-05,4.34925]
[1780002339392,38.18,73459.92,1200.1,0.02625,2e-05,4.35132]
[1780002344427,38.18,73466.94,1200.1,0.02642,2e-05,4.37501]
[1780002349461,38.19,73472.39,1200.1,0.02655,2e-05,4.39364]
[1780002354499,38.19,73473.06,1200.1,0.02658,2e-05,4.39699]
[1780002359536,38.19,73477.78,1200.1,0.02669,2e-05,4.41311]
[1780002365138,38.2,73479.28,1200.1,0.02673,2e-05,4.4187]
[1780002374683,38.2,73488.49,1200.1,0.02696,2e-05,4.44995]
[1780002380689,38.2,73481.81,1200.1,0.02681,2e-05,4.42977]
[1780002385724,38.2,73488.25,1200.1,0.02696,2e-05,4.45112]
[1780002390759,38.21,73488.07,1200.1,0.02696,2e-05,4.45117]
[1780002395795,38.21,73498.18,1200.1,0.02719,2e-05,4.48205]
[1780002400834,38.21,73495.43,1200.1,0.02713,2e-05,4.4736]
[1780002406877,38.21,73495.31,1200.1,0.02713,2e-05,4.47369]
[1780002411912,38.21,73495.08,1200.1,0.02713,2e-05,4.47335]
[1780002416947,38.21,73490.51,1200.1,0.02702,2e-05,4.45907]
[1780002421982,38.21,73480.55,1200.1,0.0268,2e-05,4.42783]
[1780002427017,38.21,73480.13,1200.1,0.0268,2e-05,4.42734]
[1780002432052,38.22,73485.36,1200.1,0.02692,2e-05,4.44479]
[1780002437089,38.22,73492.41,1200.1,0.02709,2e-05,4.46798]
[1780002442126,38.22,73498.43,1200.1,0.02723,2e-05,4.48764]
[1780002451203,38.22,73495.31,1200.1,0.02715,2e-05,4.47602]
[1780002456238,38.22,73492.82,1200.1,0.02709,2e-05,4.46841]
[1780002461273,38.22,73494.13,1200.1,0.02713,2e-05,4.47303]
[1780002465954,38.22,73494.37,1200.1,0.02713,2e-05,4.47409]
[1780002466055,38.22,73494.37,1200.1,0.02714,2e-05,4.47416]
[1780002467063,38.22,73494.37,1200.1,0.02714,2e-05,4.47416]
[1780002467076,38.22,73494.54,1200.1,0.02713,2e-05,4.47382]
[1780002472122,38.22,73494.61,1200.1,0.02714,2e-05,4.4744]
[1780002477386,38.22,73495.13,1200.1,0.02715,2e-05,4.4764]
[1780002482569,38.22,73496.83,1200.1,0.02719,2e-05,4.48219]
[1780002488463,38.22,73510.05,1200.1,0.0275,2e-05,4.52493]
[1780002493498,38.22,73511.53,1200.1,0.02753,2e-05,4.5296]
[1780002498534,38.22,73511.65,1200.1,0.02753,2e-05,4.52984]
[1780002503569,38.22,73508.53,1200.1,0.02746,2e-05,4.51962]
[1780002510618,38.22,73509.09,1200.1,0.02747,2e-05,4.52133]
[1780002515653,38.22,73509.63,1200.1,0.02747,2e-05,4.52084]
[1780002516820,38.22,73509.63,1200.1,0.02747,2e-05,4.52084]
[1780002518475,38.22,73534.04,1200.1,0.02804,2e-05,4.60027]
[1780002524718,38.22,73542.77,1200.1,0.02824,2e-05,4.62763]
[1780002529754,38.21,73546.47,1200.1,0.02832,2e-05,4.63882]
[1780002534793,38.21,73542.65,1200.1,0.02822,2e-05,4.6252]
[1780002538380,38.21,73542.77,1200.1,0.02822,2e-05,4.62523]
[1780002538390,38.21,73542.76,1200.1,0.02822,2e-05,4.62501]
[1780002538821,38.21,73543.06,1200.1,0.02822,2e-05,4.62581]
[1780002543856,38.2,73537.6,1200.1,0.02805,2e-05,4.60229]
[1780002548891,38.19,73541.45,1200.1,0.0281,2e-05,4.60944]
[1780002553925,38.17,73539.13,1200.1,0.02801,2e-05,4.59636]
[1780002558962,38.16,73540.6,1200.1,0.02801,2e-05,4.59581]
[1780002563997,38.15,73541.79,1200.1,0.02799,2e-05,4.59437]
[1780002569033,38.14,73542.32,1200.1,0.02797,2e-05,4.59078]
[1780002575075,38.12,73542.15,1200.1,0.0279,2e-05,4.58171]
[1780002580110,38.11,73542.77,1200.1,0.02788,2e-05,4.57851]
[1780002585145,38.1,73541.94,1200.1,0.02782,2e-05,4.5706]
[1780002585437,38.1,73541.94,1200.1,0.02782,2e-05,4.5706]
[1780002586152,38.1,73541.86,1200.1,0.02781,2e-05,4.56931]
[1780002591187,38.1,73543.2,1200.1,0.02784,2e-05,4.57334]
[1780002596221,38.1,73543.49,1200.1,0.02785,2e-05,4.57389]
[1780002601256,38.1,73543.61,1200.1,0.02785,2e-05,4.57389]
[1780002606292,38.1,73543.34,1200.1,0.02784,2e-05,4.57262]
[1780002611327,38.09,73542.95,1200.1,0.02783,2e-05,4.57097]
[1780002616362,38.09,73543.06,1200.1,0.02783,2e-05,4.57095]
[1780002621397,38.09,73546.53,1200.1,0.0279,2e-05,4.5819]
[1780002626433,38.09,73547.5,1200.1,0.02792,2e-05,4.58459]
[1780002631468,38.09,73546.49,1200.1,0.02788,2e-05,4.57861]
[1780002636503,38.09,73548.19,1200.1,0.02792,2e-05,4.58374]
[1780002641538,38.09,73555.61,1200.1,0.02809,2e-05,4.60766]
[1780002646573,38.09,73560.38,1200.1,0.0282,2e-05,4.62273]
[1780002651608,38.09,73560.6,1200.1,0.0282,2e-05,4.62267]
[1780002656643,38.08,73561.27,1200.1,0.02821,2e-05,4.62407]
[1780002661679,38.08,73552.69,1200.1,0.028,2e-05,4.595]
[1780002666714,38.08,73552.47,1200.1,0.02799,2e-05,4.59374]
[1780002671749,38.08,73554.18,1200.1,0.02803,2e-05,4.59886]
[1780002676783,38.08,73555.18,1200.1,0.02805,2e-05,4.60164]
[1780002681820,38.08,73554.32,1200.1,0.02802,2e-05,4.59832]
[1780002686855,38.08,73554.38,1200.1,0.02802,2e-05,4.59806]
[1780002691890,38.08,73554.56,1200.1,0.02801,2e-05,4.59602]
[1780002696924,38.07,73554.63,1200.1,0.02801,2e-05,4.59583]
[1780002701960,38.07,73555.0,1200.1,0.02801,2e-05,4.59664]
[1780002706995,38.07,73555.12,1200.1,0.02801,2e-05,4.59665]
[1780002712030,38.07,73555.15,1200.1,0.02801,2e-05,4.59636]
[1780002717065,38.07,73552.65,1200.1,0.02795,2e-05,4.58781]
[1780002722100,38.07,73553.75,1200.1,0.02797,2e-05,4.59114]
[1780002727135,38.07,73552.53,1200.1,0.02794,2e-05,4.58684]
[1780002732170,38.07,73552.8,1200.1,0.02795,2e-05,4.58747]
[1780002738212,38.07,73552.48,1200.1,0.02794,2e-05,4.58611]
[1780002743247,38.07,73550.33,1200.1,0.02789,2e-05,4.57885]
[1780002748282,38.07,73548.98,1200.1,0.02785,2e-05,4.57425]
[1780002753317,38.07,73549.93,1200.1,0.02786,2e-05,4.57502]
[1780002759359,38.07,73549.81,1200.1,0.02786,2e-05,4.57446]
[1780002764394,38.07,73550.03,1200.1,0.02786,2e-05,4.57505]
[1780002769429,38.07,73550.03,1200.1,0.02786,2e-05,4.57493]
[1780002777485,38.07,73550.05,1200.1,0.02786,2e-05,4.57482]
[1780002782520,38.07,73546.56,1200.1,0.02778,2e-05,4.56343]
[1780002787554,38.07,73550.28,1200.1,0.02787,2e-05,4.57557]
[1780002792590,38.07,73575.23,1200.1,0.02846,2e-05,4.6577]
[1780002797628,38.06,73585.87,1200.1,0.0287,2e-05,4.69208]
[1780002802701,38.06,73590.59,1200.1,0.02881,2e-05,4.70692]
[1780002807845,38.06,73607.61,1200.1,0.02921,2e-05,4.76276]
[1780002813743,38.05,73607.61,1200.1,0.02918,2e-05,4.75803]
[1780002818778,38.05,73601.04,1200.1,0.02901,2e-05,4.73426]
[1780002823813,38.05,73590.4,1200.1,0.02874,2e-05,4.69726]
[1780002828848,38.04,73588.35,1200.1,0.02868,2e-05,4.689]
[1780002833883,38.04,73587.79,1200.1,0.02866,2e-05,4.68603]
[1780002838918,38.04,73584.72,1200.1,0.02858,2e-05,4.67469]
[1780002844194,38.04,73572.07,1200.1,0.02827,2e-05,4.6319]
[1780002850000,38.03,73560.23,1200.1,0.02799,2e-05,4.59229]
[1780002852641,38.03,73563.46,1200.1,0.02806,2e-05,4.60285]
[1780002858057,38.03,73570.41,1200.1,0.02822,2e-05,4.62493]
[1780002863092,38.03,73567.51,1200.1,0.02815,2e-05,4.61481]
[1780002868127,38.03,73568.0,1200.1,0.02816,2e-05,4.61593]
[1780002873179,38.03,73579.62,1200.1,0.02842,2e-05,4.65156]
[1780002878213,38.03,73584.4,1200.1,0.02852,2e-05,4.66652]
[1780002883248,38.02,73585.47,1200.1,0.02854,2e-05,4.66905]
[1780002888283,38.02,73589.81,1200.1,0.02864,2e-05,4.68244]
[1780002893318,38.02,73589.71,1200.1,0.02863,2e-05,4.68095]
[1780002898353,38.02,73591.09,1200.1,0.02865,2e-05,4.68437]
[1780002903388,38.01,73594.26,1200.1,0.02872,2e-05,4.69374]
[1780002908422,38.01,73587.59,1200.1,0.02855,2e-05,4.67027]
[1780002913459,38.01,73583.67,1200.1,0.02845,2e-05,4.65622]
[1780002918494,38.01,73579.43,1200.1,0.02834,2e-05,4.6413]
[1780002923529,38.01,73584.44,1200.1,0.02845,2e-05,4.65711]
[1780002928564,38.0,73589.27,1200.1,0.02856,2e-05,4.67221]
[1780002933600,38.0,73591.11,1200.1,0.02859,2e-05,4.67503]
[1780002938635,38.0,73595.24,1200.1,0.02868,2e-05,4.6877]
[1780002943670,38.0,73596.12,1200.1,0.02869,2e-05,4.68944]
[1780002949712,37.99,73595.25,1200.1,0.02866,2e-05,4.6851]
[1780002954747,37.99,73597.96,1200.1,0.02872,2e-05,4.69298]
[1780002959783,37.99,73599.67,1200.1,0.02875,2e-05,4.69747]
[1780002964818,37.99,73598.66,1200.1,0.02871,2e-05,4.69287]
[1780002970861,37.98,73595.85,1200.1,0.02864,2e-05,4.68208]
[1780002975896,37.98,73593.14,1200.1,0.02856,2e-05,4.67198]
[1780002980931,37.98,73593.95,1200.1,0.02858,2e-05,4.67368]
[1780002985966,37.98,73594.16,1200.1,0.02857,2e-05,4.67338]
[1780002991001,37.97,73598.43,1200.1,0.02866,2e-05,4.68439]
[1780002996036,37.97,73600.42,1200.1,0.02869,2e-05,4.68971]
[1780003001071,37.97,73603.56,1200.1,0.02876,2e-05,4.69908]
[1780003006106,37.96,73610.63,1200.1,0.02892,2e-05,4.72153]
[1780003011141,37.96,73616.25,1200.1,0.02905,2e-05,4.73895]
[1780003016176,37.96,73617.91,1200.1,0.02908,2e-05,4.743]
[1780003021211,37.95,73615.94,1200.1,0.02902,2e-05,4.73482]
[1780003026245,37.95,73615.32,1200.1,0.02899,2e-05,4.73127]
[1780003031711,37.95,73616.38,1200.1,0.02901,2e-05,4.73367]
[1780003033764,37.95,73620.96,1200.1,0.02912,2e-05,4.74852]
[1780003036929,37.94,73627.31,1200.1,0.02926,2e-05,4.76863]
[1780003039363,37.94,73629.08,1200.1,0.0293,2e-05,4.7739]
[1780003045274,37.94,73627.1,1200.1,0.02924,2e-05,4.76495]
[1780003050415,37.93,73617.83,1200.1,0.02899,2e-05,4.73155]
[1780003055450,37.93,73618.41,1200.1,0.02898,2e-05,4.7297]
[1780003060485,37.93,73621.9,1200.1,0.02906,2e-05,4.73989]
[1780003065522,37.92,73623.64,1200.1,0.02909,2e-05,4.74416]
[1780003070560,37.92,73620.79,1200.1,0.02901,2e-05,4.73288]
[1780003074857,37.92,73612.98,1200.1,0.02881,2e-05,4.70569]
[1780003076715,37.92,73613.15,1200.1,0.02881,2e-05,4.70574]
[1780003076954,37.92,73613.15,1200.1,0.02881,2e-05,4.70574]
[1780003077614,37.92,73613.11,1200.1,0.02881,2e-05,4.70535]
[1780003083601,37.91,73616.35,1200.1,0.02887,2e-05,4.71467]
[1780003088687,37.91,73621.65,1200.1,0.02899,2e-05,4.73083]
[1780003093722,37.91,73623.92,1200.1,0.02903,2e-05,4.73702]
[1780003096355,37.9,73618.53,1200.1,0.0289,2e-05,4.71825]
[1780003096648,37.9,73618.53,1200.1,0.0289,2e-05,4.71825]
[1780003103792,37.9,73615.66,1200.1,0.02881,2e-05,4.70654]
[1780003108827,37.9,73614.37,1200.1,0.02877,2e-05,4.70092]
[1780003113862,37.89,73611.38,1200.1,0.02868,2e-05,4.6875]
[1780003118897,37.89,73612.66,1200.1,0.0287,2e-05,4.69068]
[1780003123932,37.89,73613.2,1200.1,0.02871,2e-05,4.69139]
[1780003128970,37.89,73612.81,1200.1,0.02869,2e-05,4.689]
[1780003134005,37.88,73611.86,1200.1,0.02866,2e-05,4.68476]
[1780003140063,37.88,73612.22,1200.1,0.02866,2e-05,4.68472]
[1780003145084,37.88,73613.13,1200.1,0.02867,2e-05,4.68668]
[1780003152135,37.88,73613.19,1200.1,0.02866,2e-05,4.68531]
[1780003157170,37.87,73612.79,1200.1,0.02864,2e-05,4.68284]
[1780003162205,37.87,73613.19,1200.1,0.02864,2e-05,4.68281]
[1780003167240,37.87,73607.74,1200.1,0.0285,2e-05,4.66351]
[1780003172275,37.87,73606.13,1200.1,0.02845,2e-05,4.65496]
[1780003177309,37.86,73601.36,1200.1,0.02833,2e-05,4.63827]
[1780003178832,37.86,73601.36,1200.1,0.02833,2e-05,4.63827]
[1780003179894,37.86,73599.39,1200.1,0.02828,2e-05,4.63158]
[1780003185366,37.86,73584.09,1200.1,0.02791,2e-05,4.58049]
[1780003190401,37.86,73580.82,1200.1,0.02783,2e-05,4.56953]
[1780003195436,37.86,73580.43,1200.1,0.02782,2e-05,4.56817]
[1780003200471,37.86,73580.33,1200.1,0.02782,2e-05,4.56783]
[1780003205506,37.86,73582.95,1200.1,0.02788,2e-05,4.57642]
[1780003210541,37.86,73588.39,1200.1,0.02801,2e-05,4.59423]
[1780003215889,37.86,73588.98,1200.1,0.02802,2e-05,4.59593]
[1780003221619,37.86,73599.3,1200.1,0.02826,2e-05,4.62957]
[1780003226654,37.86,73600.5,1200.1,0.02829,2e-05,4.63291]
[1780003231689,37.86,73600.86,1200.1,0.02828,2e-05,4.63128]
[1780003236724,37.86,73600.39,1200.1,0.02826,2e-05,4.62912]
[1780003241759,37.86,73600.17,1200.1,0.02825,2e-05,4.62784]
[1780003246794,37.85,73605.63,1200.1,0.02838,2e-05,4.64549]
[1780003251829,37.85,73607.68,1200.1,0.02842,2e-05,4.65165]
[1780003256865,37.85,73604.78,1200.1,0.02835,2e-05,4.64135]
[1780003261904,37.85,73606.42,1200.1,0.02839,2e-05,4.64625]
[1780003266934,37.85,73606.67,1200.1,0.02839,2e-05,4.64646]
[1780003271970,37.85,73605.81,1200.1,0.02836,2e-05,4.64305]
[1780003277005,37.85,73605.66,1200.1,0.02835,2e-05,4.64205]
[1780003284055,37.84,73605.67,1200.1,0.02835,2e-05,4.64141]
[1780003289091,37.84,73609.18,1200.1,0.02843,2e-05,4.65265]
[1780003295133,37.84,73610.46,1200.1,0.02844,2e-05,4.65405]
[1780003303190,37.84,73610.51,1200.1,0.02844,2e-05,4.65334]
[1780003314267,37.84,73611.64,1200.1,0.02846,2e-05,4.65595]
[1780003324337,37.84,73611.74,1200.1,0.02845,2e-05,4.65521]
[1780003329372,37.83,73609.84,1200.1,0.0284,2e-05,4.64836]
[1780003334407,37.83,73610.38,1200.1,0.02841,2e-05,4.64967]
[1780003339809,37.83,73609.86,1200.1,0.0284,2e-05,4.64758]
[1780003345485,37.83,73609.98,1200.1,0.0284,2e-05,4.64738]
[1780003350520,37.83,73611.87,1200.1,0.02844,2e-05,4.65325]
[1780003355555,37.83,73612.31,1200.1,0.02843,2e-05,4.65205]
[1780003361426,37.83,73613.73,1200.1,0.02846,2e-05,4.65642]
[1780003366632,37.83,73625.9,1200.1,0.02875,2e-05,4.69625]
[1780003372674,37.82,73626.06,1200.1,0.02875,2e-05,4.69584]
[1780003377709,37.82,73625.83,1200.1,0.02874,2e-05,4.69428]
[1780003382743,37.82,73625.69,1200.1,0.02873,2e-05,4.69305]
[1780003387782,37.82,73625.05,1200.1,0.02871,2e-05,4.69015]
[1780003392817,37.82,73622.39,1200.1,0.02864,2e-05,4.68056]
[1780003397852,37.82,73622.38,1200.1,0.02863,2e-05,4.67993]
[1780003402887,37.82,73615.36,1200.1,0.02846,2e-05,4.65591]
[1780003407921,37.81,73615.22,1200.1,0.02845,2e-05,4.65505]
[1780003412956,37.81,73614.41,1200.1,0.02842,2e-05,4.64977]
[1780003417991,37.81,73616.03,1200.1,0.02845,2e-05,4.65482]
[1780003426050,37.81,73616.82,1200.1,0.02847,2e-05,4.65684]
[1780003431085,37.81,73618.51,1200.1,0.02851,2e-05,4.66207]
[1780003441155,37.81,73619.6,1200.1,0.02853,2e-05,4.66478]
[1780003445368,37.81,73619.95,1200.1,0.02853,2e-05,4.66568]
[1780003446859,37.81,73619.81,1200.1,0.02853,2e-05,4.66502]
[1780003452232,37.81,73619.69,1200.1,0.02852,2e-05,4.66408]
[1780003457267,37.8,73629.09,1200.1,0.02874,2e-05,4.69504]
[1780003462302,37.8,73646.66,1200.1,0.02917,2e-05,4.75343]
[1780003467385,37.8,73649.86,1200.1,0.02924,2e-05,4.76327]
[1780003477410,37.79,73648.96,1200.1,0.02918,2e-05,4.75503]
[1780003482442,37.79,73647.58,1200.1,0.02914,2e-05,4.74907]
[1780003487477,37.79,73646.87,1200.1,0.02911,2e-05,4.7454]
[1780003492512,37.79,73646.59,1200.1,0.02909,2e-05,4.7432]
[1780003498554,37.78,73646.53,1200.1,0.02908,2e-05,4.74127]
[1780003503589,37.78,73647.05,1200.1,0.02908,2e-05,4.74178]
[1780003508625,37.78,73646.78,1200.1,0.02907,2e-05,4.73961]
[1780003516681,37.77,73646.59,1200.1,0.02905,2e-05,4.73698]
[1780003521716,37.77,73646.49,1200.1,0.02904,2e-05,4.73541]
[1780003526752,37.77,73646.53,1200.1,0.02903,2e-05,4.73432]
[1780003531788,37.76,73646.95,1200.1,0.02902,2e-05,4.73231]
[1780003536822,37.76,73647.31,1200.1,0.02902,2e-05,4.73233]
[1780003541858,37.76,73651.92,1200.1,0.02912,2e-05,4.74661]
[1780003546893,37.76,73646.43,1200.1,0.02898,2e-05,4.72675]
[1780003551930,37.75,73646.21,1200.1,0.02896,2e-05,4.72488]
[1780003556965,37.75,73645.28,1200.1,0.02893,2e-05,4.72064]
[1780003562000,37.75,73644.1,1200.1,0.0289,2e-05,4.71557]
[1780003567036,37.75,73643.97,1200.1,0.02888,2e-05,4.7141]
[1780003572071,37.74,73649.38,1200.1,0.02901,2e-05,4.73122]
[1780003577106,37.74,73648.79,1200.1,0.02898,2e-05,4.72795]
[1780003582141,37.74,73651.77,1200.1,0.02905,2e-05,4.73673]
[1780003587176,37.74,73652.48,1200.1,0.02905,2e-05,4.73776]
[1780003592211,37.73,73652.06,1200.1,0.02902,2e-05,4.73271]
[1780003597246,37.73,73652.2,1200.1,0.02901,2e-05,4.73181]
[1780003602281,37.73,73652.17,1200.1,0.029,2e-05,4.73032]
[1780003607316,37.72,73651.62,1200.1,0.02898,2e-05,4.72708]
[1780003617389,37.72,73655.27,1200.1,0.02905,2e-05,4.73672]
[1780003623431,37.71,73652.25,1200.1,0.02896,2e-05,4.72484]
[1780003628466,37.71,73652.05,1200.1,0.02895,2e-05,4.72288]
[1780003633502,37.71,73652.58,1200.1,0.02895,2e-05,4.72346]
[1780003638537,37.71,73652.41,1200.1,0.02894,2e-05,4.72167]
[1780003646593,37.7,73653.51,1200.1,0.02895,2e-05,4.72348]
[1780003651629,37.7,73650.7,1200.1,0.02886,2e-05,4.71062]
[1780003657670,37.7,73651.56,1200.1,0.02887,2e-05,4.71224]
[1780003662706,37.69,73652.13,1200.1,0.02888,2e-05,4.71312]
[1780003668748,37.69,73652.71,1200.1,0.02888,2e-05,4.71362]
[1780003676212,37.69,73652.74,1200.1,0.02888,2e-05,4.71292]
[1780003681673,37.69,73651.84,1200.1,0.02884,2e-05,4.7083]
[1780003686874,37.68,73652.26,1200.1,0.02885,2e-05,4.70857]
[1780003687958,37.68,73652.26,1200.1,0.02885,2e-05,4.70857]
[1780003688943,37.68,73652.37,1200.1,0.02885,2e-05,4.70875]
[1780003694930,37.68,73652.91,1200.1,0.02885,2e-05,4.70923]
[1780003699964,37.68,73653.33,1200.1,0.02885,2e-05,4.70968]
[1780003705000,37.68,73651.65,1200.1,0.02881,2e-05,4.70306]
[1780003710035,37.67,73648.53,1200.1,0.02872,2e-05,4.69164]
[1780003715070,37.67,73649.07,1200.1,0.02872,2e-05,4.69044]
[1780003720107,37.67,73649.06,1200.1,0.02871,2e-05,4.68961]
[1780003725142,37.67,73650.9,1200.1,0.02875,2e-05,4.69503]
[1780003730177,37.67,73651.27,1200.1,0.02875,2e-05,4.69543]
[1780003735212,37.66,73647.77,1200.1,0.02866,2e-05,4.68288]
[1780003740247,37.66,73645.89,1200.1,0.02861,2e-05,4.67584]
[1780003740744,37.66,73645.89,1200.1,0.02861,2e-05,4.67584]
[1780003741832,37.66,73641.44,1200.1,0.0285,2e-05,4.66075]
[1780003747428,37.66,73637.66,1200.1,0.02841,2e-05,4.64763]
[1780003753337,37.66,73628.42,1200.1,0.02818,2e-05,4.61644]
[1780003758373,37.66,73624.17,1200.1,0.02808,2e-05,4.60228]
[1780003763413,37.66,73608.99,1200.1,0.02772,2e-05,4.55226]
[1780003768448,37.66,73601.95,1200.1,0.02756,2e-05,4.52972]
[1780003774490,37.67,73602.17,1200.1,0.02756,2e-05,4.52918]
[1780003781539,37.67,73600.41,1200.1,0.02753,2e-05,4.52444]
[1780003786364,37.67,73601.38,1200.1,0.02755,2e-05,4.52822]
[1780003786616,37.67,73601.38,1200.1,0.02755,2e-05,4.52822]
[1780003792617,37.67,73601.08,1200.1,0.02755,2e-05,4.52822]
[1780003797652,37.67,73601.12,1200.1,0.02756,2e-05,4.52904]
[1780003802708,37.67,73600.38,1200.1,0.02755,2e-05,4.52714]
[1780003807721,37.68,73598.88,1200.1,0.02752,2e-05,4.52304]
[1780003812757,37.68,73598.37,1200.1,0.02751,2e-05,4.52206]
[1780003817792,37.68,73598.17,1200.1,0.02751,2e-05,4.52209]
[1780003823834,37.68,73595.46,1200.1,0.02745,2e-05,4.51401]
[1780003828869,37.68,73595.42,1200.1,0.02746,2e-05,4.51459]
[1780003836925,37.69,73595.79,1200.1,0.02746,2e-05,4.51491]
[1780003841959,37.69,73594.45,1200.1,0.02744,2e-05,4.5112]
[1780003851027,37.69,73594.36,1200.1,0.02744,2e-05,4.51216]
[1780003858078,37.69,73593.66,1200.1,0.02743,2e-05,4.5108]
[1780003863124,37.69,73593.44,1200.1,0.02743,2e-05,4.51075]
[1780003869155,37.7,73591.71,1200.1,0.0274,2e-05,4.50591]
[1780003874190,37.7,73594.47,1200.1,0.02747,2e-05,4.51559]
[1780003879226,37.7,73594.48,1200.1,0.02747,2e-05,4.51621]
[1780003885268,37.7,73593.6,1200.1,0.02746,2e-05,4.51404]
[1780003890303,37.7,73593.61,1200.1,0.02746,2e-05,4.51466]
[1780003895337,37.7,73593.24,1200.1,0.02745,2e-05,4.51188]
[1780003900373,37.7,73594.13,1200.1,0.02747,2e-05,4.51538]
[1780003903479,37.7,73596.85,1200.1,0.02754,2e-05,4.52454]
[1780003904272,37.7,73602.0,1200.1,0.02766,2e-05,4.54158]
[1780003909440,37.7,73603.48,1200.1,0.0277,2e-05,4.54685]
[1780003914474,37.71,73603.5,1200.1,0.0277,2e-05,4.54724]
[1780003919509,37.71,73602.87,1200.1,0.02769,2e-05,4.54553]
[1780003930586,37.71,73602.77,1200.1,0.02769,2e-05,4.54602]
[1780003936629,37.71,73602.8,1200.1,0.02769,2e-05,4.54661]
[1780003942671,37.71,73603.02,1200.1,0.0277,2e-05,4.54782]
[1780003947705,37.71,73603.18,1200.1,0.02771,2e-05,4.54876]
[1780003952741,37.71,73602.84,1200.1,0.02769,2e-05,4.54586]
[1780003957776,37.71,73602.69,1200.1,0.02769,2e-05,4.5458]
[1780003963817,37.71,73601.67,1200.1,0.02767,2e-05,4.54296]
[1780003968852,37.72,73601.67,1200.1,0.02767,2e-05,4.54341]
[1780003973888,37.72,73600.49,1200.1,0.02765,2e-05,4.53997]
[1780003978922,37.72,73600.57,1200.1,0.02766,2e-05,4.54071]
[1780003985972,37.72,73600.29,1200.1,0.02765,2e-05,4.54044]
[1780003992016,37.72,73600.72,1200.1,0.02767,2e-05,4.54239]
[1780003997050,37.72,73600.75,1200.1,0.02767,2e-05,4.54293]
[1780004003092,37.72,73600.93,1200.1,0.02768,2e-05,4.54412]
[1780004016183,37.72,73601.03,1200.1,0.02768,2e-05,4.54335]
[1780004021218,37.73,73601.39,1200.1,0.02769,2e-05,4.54496]
[1780004023380,37.73,73601.94,1200.1,0.0277,2e-05,4.54685]
[1780004024756,37.73,73607.38,1200.1,0.02783,2e-05,4.56489]
[1780004030280,37.73,73617.44,1200.1,0.02807,2e-05,4.59833]
[1780004035316,37.73,73620.77,1200.1,0.02815,2e-05,4.60934]
[1780004040351,37.73,73620.28,1200.1,0.02814,2e-05,4.60761]
[1780004045385,37.73,73625.72,1200.1,0.02827,2e-05,4.62564]
[1780004050421,37.73,73632.17,1200.1,0.02842,2e-05,4.64692]
[1780004055456,37.72,73632.37,1200.1,0.02843,2e-05,4.64723]
[1780004060490,37.72,73633.12,1200.1,0.02844,2e-05,4.64939]
[1780004065525,37.72,73633.39,1200.1,0.02844,2e-05,4.64993]
[1780004070561,37.72,73633.51,1200.1,0.02844,2e-05,4.64995]
[1780004075596,37.72,73634.92,1200.1,0.02846,2e-05,4.65208]
[1780004080631,37.72,73637.5,1200.1,0.02852,2e-05,4.66031]
[1780004086674,37.72,73637.37,1200.1,0.02852,2e-05,4.65934]
[1780004091709,37.72,73637.06,1200.1,0.0285,2e-05,4.65786]
[1780004096745,37.72,73638.32,1200.1,0.02853,2e-05,4.66164]
[1780004101825,37.72,73637.62,1200.1,0.02851,2e-05,4.65885]
[1780004112903,37.71,73636.67,1200.1,0.02848,2e-05,4.65482]
[1780004117937,37.71,73636.17,1200.1,0.02847,2e-05,4.65277]
[1780004123980,37.71,73634.93,1200.1,0.02843,2e-05,4.64818]
[1780004129015,37.71,73633.65,1200.1,0.0284,2e-05,4.64356]
[1780004134056,37.71,73633.91,1200.1,0.02839,2e-05,4.6419]
[1780004139092,37.71,73634.12,1200.1,0.02839,2e-05,4.64227]
[1780004144127,37.71,73634.02,1200.1,0.02839,2e-05,4.6416]
[1780004149163,37.71,73632.99,1200.1,0.02836,2e-05,4.63782]
[1780004156212,37.71,73633.01,1200.1,0.02836,2e-05,4.63744]
[1780004162259,37.71,73632.79,1200.1,0.02835,2e-05,4.63631]
[1780004167294,37.71,73632.86,1200.1,0.02835,2e-05,4.63615]
[1780004178374,37.7,73632.79,1200.1,0.02834,2e-05,4.63519]
[1780004183408,37.7,73632.75,1200.1,0.02834,2e-05,4.63472]
[1780004188445,37.7,73633.22,1200.1,0.02835,2e-05,4.63595]
[1780004193480,37.7,73635.42,1200.1,0.02839,2e-05,4.64075]
[1780004198514,37.7,73635.51,1200.1,0.02839,2e-05,4.64066]
[1780004203550,37.7,73635.53,1200.1,0.02838,2e-05,4.64035]
[1780004208584,37.7,73635.56,1200.1,0.02838,2e-05,4.64011]
[1780004213620,37.7,73635.85,1200.1,0.02839,2e-05,4.64071]
[1780004218655,37.7,73628.2,1200.1,0.0282,2e-05,4.61486]
[1780004223953,37.7,73629.67,1200.1,0.02823,2e-05,4.61967]
[1780004229733,37.7,73648.06,1200.1,0.02867,2e-05,4.68056]
[1780004234768,37.69,73653.36,1200.1,0.0288,2e-05,4.6976]
[1780004239803,37.69,73656.49,1200.1,0.02887,2e-05,4.70723]
[1780004244838,37.69,73658.73,1200.1,0.02891,2e-05,4.7138]
[1780004249875,37.69,73659.49,1200.1,0.02892,2e-05,4.71535]
[1780004255918,37.69,73663.5,1200.1,0.029,2e-05,4.72543]
[1780004258536,37.68,73668.17,1200.1,0.02911,2e-05,4.74083]
[1780004260213,37.68,73688.39,1200.1,0.02961,2e-05,4.8094]
[1780004260963,37.68,73708.57,1200.1,0.03012,3e-05,4.87872]
[1780004262082,37.68,73708.57,1200.1,0.03012,3e-05,4.87872]
[1780004262829,37.68,73710.94,1200.1,0.03017,3e-05,4.88647]
[1780004263041,37.68,73694.04,1200.1,0.02974,3e-05,4.82753]
[1780004264349,37.68,73684.47,1200.1,0.0295,2e-05,4.79426]
[1780004265583,37.68,73684.05,1200.1,0.02949,2e-05,4.7925]
[1780004270013,37.68,73676.84,1200.1,0.0293,2e-05,4.76664]
[1780004277086,37.67,73674.84,1200.1,0.02923,2e-05,4.75776]
[1780004282121,37.67,73676.37,1200.1,0.02926,2e-05,4.76178]
[1780004287157,37.67,73683.31,1200.1,0.02943,2e-05,4.78428]
[1780004292192,37.66,73699.47,1200.1,0.02982,3e-05,4.8382]
[1780004297226,37.66,73700.79,1200.1,0.02984,3e-05,4.8409]
[1780004298957,37.66,73700.79,1200.1,0.02984,3e-05,4.8409]
[1780004299545,37.66,73700.74,1200.1,0.02983,3e-05,4.83999]
[1780004301291,37.66,73700.76,1200.1,0.02983,3e-05,4.83934]
[1780004307296,37.65,73699.92,1200.1,0.02979,3e-05,4.83428]
[1780004312332,37.65,73699.92,1200.1,0.02976,3e-05,4.83027]
[1780004317367,37.64,73699.95,1200.1,0.02975,3e-05,4.82865]
[1780004322401,37.64,73700.36,1200.1,0.02975,3e-05,4.82836]
[1780004327437,37.64,73700.55,1200.1,0.02974,3e-05,4.82731]
[1780004332471,37.63,73703.15,1200.1,0.02979,3e-05,4.83458]
[1780004337507,37.63,73704.84,1200.1,0.02982,3e-05,4.83831]
[1780004342893,37.63,73704.24,1200.1,0.0298,3e-05,4.83484]
[1780004346808,37.62,73681.44,1200.1,0.02921,2e-05,4.75489]
[1780004352373,37.62,73679.13,1200.1,0.02915,2e-05,4.74598]
[1780004353731,37.62,73678.65,1200.1,0.02914,2e-05,4.74415]
[1780004359664,37.62,73682.03,1200.1,0.02921,2e-05,4.75431]
[1780004364699,37.61,73686.56,1200.1,0.02931,2e-05,4.76866]
[1780004369734,37.61,73691.91,1200.1,0.02944,2e-05,4.78573]
[1780004374769,37.61,73692.7,1200.1,0.02943,2e-05,4.78488]
[1780004379804,37.61,73690.39,1200.1,0.02937,2e-05,4.77568]
[1780004380392,37.61,73690.39,1200.1,0.02937,2e-05,4.77568]
[1780004381749,37.61,73690.39,1200.1,0.02937,2e-05,4.77568]
[1780004386855,37.6,73695.65,1200.1,0.02948,2e-05,4.79189]
[1780004391889,37.6,73698.22,1200.1,0.02954,3e-05,4.79932]
[1780004396925,37.6,73699.21,1200.1,0.02955,3e-05,4.80129]
[1780004401961,37.59,73704.57,1200.1,0.02968,3e-05,4.81825]
[1780004406996,37.59,73706.63,1200.1,0.02972,3e-05,4.82373]
[1780004412031,37.58,73697.94,1200.1,0.02949,2e-05,4.79218]
[1780004417066,37.58,73699.48,1200.1,0.02951,2e-05,4.79606]
[1780004422102,37.58,73699.05,1200.1,0.02949,2e-05,4.79316]
[1780004430158,37.57,73699.27,1200.1,0.02948,2e-05,4.79165]
[1780004435193,37.57,73699.49,1200.1,0.02946,2e-05,4.78876]
[1780004440228,37.57,73700.64,1200.1,0.02948,2e-05,4.7913]
[1780004448284,37.56,73700.87,1200.1,0.02947,2e-05,4.78982]
[1780004454326,37.56,73701.19,1200.1,0.02947,2e-05,4.78922]
[1780004459361,37.56,73702.99,1200.1,0.0295,3e-05,4.79397]
[1780004464396,37.55,73705.58,1200.1,0.02955,3e-05,4.8014]
[1780004469791,37.55,73714.08,1200.1,0.02976,3e-05,4.82946]
[1780004470401,37.55,73714.08,1200.1,0.02976,3e-05,4.82946]
[1780004470438,37.55,73732.49,1200.1,0.03022,3e-05,4.89271]
[1780004472249,37.55,73732.49,1200.1,0.03022,3e-05,4.89271]
[1780004472397,37.55,73760.11,1200.1,0.03093,3e-05,4.98954]
[1780004477495,37.54,73768.89,1200.1,0.03114,3e-05,5.01896]
[1780004479225,37.54,73760.89,1200.1,0.03093,3e-05,4.98994]
[1780004480670,37.54,73746.73,1200.1,0.03056,3e-05,4.93875]
[1780004486558,37.53,73737.52,1200.1,0.03029,3e-05,4.90295]
[1780004486826,37.53,73737.52,1200.1,0.03029,3e-05,4.90295]
[1780004492600,37.52,73749.08,1200.1,0.03052,3e-05,4.93398]
[1780004497635,37.51,73753.76,1200.1,0.03062,3e-05,4.94773]
[1780004499626,37.51,73755.19,1200.1,0.03066,3e-05,4.95221]
[1780004506191,37.5,73765.91,1200.1,0.03091,3e-05,4.98664]
[1780004506264,37.5,73765.91,1200.1,0.03091,3e-05,4.98664]
[1780004507270,37.5,73766.3,1200.1,0.03091,3e-05,4.9874]
[1780004512270,37.5,73762.54,1200.1,0.03079,3e-05,4.97105]
[1780004517776,37.49,73757.16,1200.1,0.03062,3e-05,4.94801]
[1780004519320,37.49,73757.16,1200.1,0.03062,3e-05,4.94801]
[1780004520584,37.49,73757.45,1200.1,0.03063,3e-05,4.94849]
[1780004525832,37.48,73735.97,1200.1,0.03005,3e-05,4.86995]
[1780004530867,37.47,73731.26,1200.1,0.02992,3e-05,4.85162]
[1780004536909,37.47,73741.49,1200.1,0.03016,3e-05,4.88493]
[1780004541944,37.47,73754.23,1200.1,0.03047,3e-05,4.92725]
[1780004547219,37.46,73757.58,1200.1,0.03054,3e-05,4.93698]
[1780004553035,37.45,73766.24,1200.1,0.03072,3e-05,4.96141]
[1780004558071,37.45,73768.15,1200.1,0.03075,3e-05,4.96537]
[1780004563106,37.44,73771.67,1200.1,0.03082,3e-05,4.975]
[1780004566129,37.44,73791.32,1200.1,0.03132,3e-05,5.04316]
[1780004567450,37.44,73811.2,1200.1,0.03184,3e-05,5.11389]
[1780004568080,37.44,73811.2,1200.1,0.03184,3e-05,5.11389]
[1780004569637,37.43,73811.27,1200.1,0.03184,3e-05,5.11332]
[1780004575191,37.42,73805.31,1200.1,0.03165,3e-05,5.08729]
[1780004580226,37.42,73794.16,1200.1,0.03133,3e-05,5.04424]
[1780004584257,37.41,73775.53,1200.1,0.03083,3e-05,4.97585]
[1780004589291,37.41,73778.61,1200.1,0.03089,3e-05,4.984]
[1780004594327,37.4,73786.27,1200.1,0.03106,3e-05,5.00825]
[1780004599384,37.4,73787.63,1200.1,0.03108,3e-05,5.01064]
[1780004605405,37.39,73785.54,1200.1,0.03099,3e-05,4.99899]
[1780004610440,37.38,73785.31,1200.1,0.03097,3e-05,4.99523]
[1780004615474,37.38,73784.66,1200.1,0.03091,3e-05,4.98774]
[1780004620511,37.37,73784.81,1200.1,0.0309,3e-05,4.98545]
[1780004625534,37.37,73795.21,1200.1,0.03115,3e-05,5.02043]
[1780004630586,37.36,73804.43,1200.1,0.03137,3e-05,5.05038]
[1780004635621,37.35,73811.51,1200.1,0.03154,3e-05,5.07285]
[1780004640657,37.35,73796.59,1200.1,0.03112,3e-05,5.01636]
[1780004645698,37.34,73786.41,1200.1,0.03083,3e-05,4.9771]
[1780004650729,37.33,73802.66,1200.1,0.03124,3e-05,5.03178]
[1780004655764,37.33,73817.35,1200.1,0.0316,3e-05,5.08168]
[1780004660801,37.32,73809.51,1200.1,0.03138,3e-05,5.05108]
[1780004665836,37.31,73812.21,1200.1,0.03142,3e-05,5.0574]
[1780004670871,37.31,73814.28,1200.1,0.03145,3e-05,5.06137]
[1780004675906,37.3,73817.64,1200.1,0.0315,3e-05,5.06764]
[1780004680940,37.29,73818.72,1200.1,0.0315,3e-05,5.06809]
[1780004685976,37.29,73824.11,1200.1,0.03162,3e-05,5.08448]
[1780004690666,37.28,73806.53,1200.1,0.03114,3e-05,5.01878]
[1780004698072,37.27,73812.13,1200.1,0.03125,3e-05,5.0338]
[1780004703108,37.26,73809.33,1200.1,0.03115,3e-05,5.02049]
[1780004708218,37.26,73796.52,1200.1,0.0308,3e-05,4.97236]
[1780004714186,37.25,73806.61,1200.1,0.03103,3e-05,5.00441]
[1780004719222,37.24,73806.76,1200.1,0.03101,3e-05,5.00198]
[1780004724257,37.24,73804.54,1200.1,0.03093,3e-05,4.99118]
[1780004729292,37.23,73798.7,1200.1,0.03076,3e-05,4.96762]
[1780004734328,37.23,73792.2,1200.1,0.03056,3e-05,4.93974]
[1780004739362,37.22,73793.97,1200.1,0.03059,3e-05,4.94353]
[1780004743390,37.22,73776.17,1200.1,0.03011,3e-05,4.8789]
[1780004748424,37.21,73773.04,1200.1,0.03002,3e-05,4.8661]
[1780004753461,37.21,73770.74,1200.1,0.02995,3e-05,4.85637]
[1780004759035,37.21,73770.35,1200.1,0.02993,3e-05,4.85371]
[1780004759681,37.21,73753.69,1200.1,0.0295,3e-05,4.79501]
[1780004760399,37.21,73753.69,1200.1,0.0295,3e-05,4.79501]
[1780004765553,37.2,73737.13,1200.1,0.02908,2e-05,4.73676]
[1780004770588,37.2,73736.07,1200.1,0.02905,2e-05,4.73252]
[1780004775623,37.2,73736.24,1200.1,0.02905,2e-05,4.7325]
[1780004780658,37.2,73740.13,1200.1,0.02914,2e-05,4.74521]
[1780004785693,37.2,73741.58,1200.1,0.02917,3e-05,4.74942]
[1780004790728,37.2,73740.87,1200.1,0.02915,2e-05,4.74615]
[1780004795762,37.2,73738.59,1200.1,0.02907,2e-05,4.73524]
[1780004800798,37.19,73745.68,1200.1,0.02924,3e-05,4.75889]
[1780004805832,37.19,73745.8,1200.1,0.02924,3e-05,4.75836]
[1780004810867,37.19,73750.09,1200.1,0.02934,3e-05,4.7719]
[1780004815903,37.19,73760.82,1200.1,0.0296,3e-05,4.80791]
[1780004820938,37.18,73760.73,1200.1,0.02958,3e-05,4.80614]
[1780004825973,37.18,73758.97,1200.1,0.02953,3e-05,4.79863]
[1780004831008,37.18,73750.03,1200.1,0.02929,3e-05,4.7664]
[1780004837050,37.17,73746.34,1200.1,0.02919,3e-05,4.75243]
[1780004842543,37.17,73742.46,1200.1,0.02909,2e-05,4.73829]
[1780004848131,37.17,73735.7,1200.1,0.02891,2e-05,4.714]
[1780004853167,37.17,73733.26,1200.1,0.02884,2e-05,4.70282]
[1780004858203,37.17,73733.38,1200.1,0.02884,2e-05,4.70273]
[1780004864245,37.17,73733.08,1200.1,0.02882,2e-05,4.7012]
[1780004869280,37.17,73732.9,1200.1,0.02882,2e-05,4.70026]
[1780004874315,37.17,73743.9,1200.1,0.02909,2e-05,4.73757]
[1780004879353,37.16,73757.44,1200.1,0.02942,3e-05,4.78348]
[1780004886402,37.16,73758.1,1200.1,0.02943,3e-05,4.78424]
[1780004889689,37.16,73751.07,1200.1,0.02925,3e-05,4.75949]
[1780004890678,37.16,73749.33,1200.1,0.0292,3e-05,4.7533]
[1780004896486,37.16,73734.96,1200.1,0.02884,2e-05,4.70297]
[1780004901520,37.16,73735.13,1200.1,0.02884,2e-05,4.70314]
[1780004906556,37.16,73734.78,1200.1,0.02883,2e-05,4.70156]
[1780004909953,37.16,73734.87,1200.1,0.02883,2e-05,4.70172]
[1780004910011,37.16,73734.87,1200.1,0.02883,2e-05,4.70172]
[1780004916626,37.15,73735.81,1200.1,0.02883,2e-05,4.70207]
[1780004921661,37.15,73735.2,1200.1,0.02881,2e-05,4.69954]
[1780004930724,37.15,73735.14,1200.1,0.02881,2e-05,4.69854]
[1780004936766,37.15,73734.0,1200.1,0.02878,2e-05,4.69411]
[1780004942809,37.15,73732.81,1200.1,0.02874,2e-05,4.6896]
[1780004947844,37.15,73732.99,1200.1,0.02874,2e-05,4.68991]
[1780004957914,37.15,73733.34,1200.1,0.02875,2e-05,4.69049]
[1780004962948,37.15,73733.32,1200.1,0.02875,2e-05,4.69011]
[1780004971005,37.15,73733.77,1200.1,0.02874,2e-05,4.6889]
[1780004976042,37.14,73733.77,1200.1,0.02874,2e-05,4.68852]
[1780004981076,37.14,73746.04,1200.1,0.02904,2e-05,4.73021]
[1780004986112,37.14,73745.69,1200.1,0.02903,2e-05,4.7283]
[1780004992153,37.14,73745.02,1200.1,0.029,2e-05,4.72516]
[1780004998120,37.14,73736.77,1200.1,0.02879,2e-05,4.69641]
[1780005007259,37.14,73731.83,1200.1,0.02867,2e-05,4.67867]
[1780005014308,37.14,73730.66,1200.1,0.02863,2e-05,4.67432]
[1780005020350,37.14,73730.5,1200.1,0.02863,2e-05,4.67351]
[1780005026393,37.14,73730.84,1200.1,0.02864,2e-05,4.67445]
[1780005029580,37.14,73731.32,1200.1,0.02865,2e-05,4.67601]
[1780005030764,37.14,73722.17,1200.1,0.02842,2e-05,4.64479]
[1780005037470,37.14,73714.33,1200.1,0.02822,2e-05,4.61642]
[1780005043514,37.14,73709.72,1200.1,0.02811,2e-05,4.60135]
[1780005048548,37.14,73705.91,1200.1,0.02802,2e-05,4.58902]
[1780005053583,37.14,73708.24,1200.1,0.02808,2e-05,4.59746]
[1780005059625,37.14,73714.94,1200.1,0.02825,2e-05,4.62058]
[1780005064660,37.14,73721.18,1200.1,0.0284,2e-05,4.64195]
[1780005069695,37.14,73725.8,1200.1,0.02852,2e-05,4.65775]
[1780005074730,37.14,73727.7,1200.1,0.02856,2e-05,4.66418]
[1780005080773,37.14,73727.4,1200.1,0.02856,2e-05,4.66305]
[1780005085808,37.14,73733.01,1200.1,0.02869,2e-05,4.68202]
[1780005090842,37.14,73737.73,1200.1,0.02881,2e-05,4.69789]
[1780005095878,37.14,73738.07,1200.1,0.0288,2e-05,4.69641]
[1780005100912,37.14,73737.5,1200.1,0.02878,2e-05,4.69401]
[1780005105948,37.14,73738.96,1200.1,0.02882,2e-05,4.69857]
[1780005110983,37.14,73741.53,1200.1,0.02888,2e-05,4.70685]
[1780005116018,37.14,73747.05,1200.1,0.02901,2e-05,4.72521]
[1780005121053,37.13,73756.92,1200.1,0.02925,3e-05,4.75844]
[1780005126088,37.13,73756.79,1200.1,0.02924,3e-05,4.75696]
[1780005131123,37.13,73756.31,1200.1,0.02922,3e-05,4.7543]
[1780005136163,37.13,73755.85,1200.1,0.0292,3e-05,4.75174]
[1780005141605,37.13,73756.42,1200.1,0.02921,3e-05,4.75294]
[1780005147240,37.12,73752.78,1200.1,0.02911,3e-05,4.73883]
[1780005152274,37.12,73741.61,1200.1,0.02881,2e-05,4.69751]
[1780005154732,37.12,73752.56,1200.1,0.02908,3e-05,4.73506]
[1780005155869,37.12,73764.65,1200.1,0.02938,3e-05,4.7766]
[1780005165366,37.11,73772.36,1200.1,0.02956,3e-05,4.8008]
[1780005170401,37.11,73775.33,1200.1,0.02962,3e-05,4.8097]
[1780005175593,37.11,73782.37,1200.1,0.02979,3e-05,4.83305]
[1780005181479,37.1,73787.77,1200.1,0.02991,3e-05,4.84953]
[1780005186515,37.1,73791.3,1200.1,0.02999,3e-05,4.86011]
[1780005189330,37.1,73791.37,1200.1,0.02999,3e-05,4.86]
[1780005190457,37.1,73783.37,1200.1,0.02978,3e-05,4.83121]
[1780005196586,37.09,73768.1,1200.1,0.02938,3e-05,4.77625]
[1780005200992,37.09,73767.45,1200.1,0.02936,3e-05,4.77338]
[1780005202679,37.09,73764.91,1200.1,0.02929,3e-05,4.76417]
[1780005208670,37.09,73753.81,1200.1,0.02901,2e-05,4.72487]
[1780005214712,37.09,73748.57,1200.1,0.02886,2e-05,4.70413]
[1780005219747,37.09,73747.06,1200.1,0.02882,2e-05,4.69862]
[1780005224782,37.09,73744.71,1200.1,0.02876,2e-05,4.69033]
[1780005229820,37.09,73744.92,1200.1,0.02876,2e-05,4.69086]
[1780005234855,37.09,73745.31,1200.1,0.02877,2e-05,4.692]
[1780005237613,37.09,73746.42,1200.1,0.0288,2e-05,4.69573]
[1780005239391,37.09,73758.1,1200.1,0.02909,3e-05,4.73582]
[1780005244925,37.08,73757.93,1200.1,0.02908,3e-05,4.73452]
[1780005249960,37.08,73757.68,1200.1,0.02907,3e-05,4.73311]
[1780005259393,37.08,73757.78,1200.1,0.02907,3e-05,4.73302]
[1780005260407,37.08,73757.78,1200.1,0.02907,3e-05,4.73302]
[1780005270100,37.08,73757.87,1200.1,0.02906,3e-05,4.73152]
[1780005275135,37.08,73757.95,1200.1,0.02904,3e-05,4.72898]
[1780005280170,37.08,73758.14,1200.1,0.02904,3e-05,4.72906]
[1780005286212,37.07,73758.38,1200.1,0.02904,3e-05,4.7292]
[1780005291247,37.07,73758.3,1200.1,0.02904,3e-05,4.72834]
[1780005296282,37.07,73746.19,1200.1,0.02873,2e-05,4.68618]
[1780005302325,37.07,73745.19,1200.1,0.02871,2e-05,4.68249]
[1780005307434,37.07,73751.53,1200.1,0.02886,2e-05,4.70409]
[1780005318436,37.07,73757.15,1200.1,0.02899,2e-05,4.72205]
[1780005323472,37.07,73759.05,1200.1,0.02903,3e-05,4.72801]
[1780005328506,37.07,73759.01,1200.1,0.02903,3e-05,4.72726]
[1780005335556,37.06,73759.03,1200.1,0.02901,3e-05,4.72425]
[1780005341359,37.06,73759.11,1200.1,0.02901,3e-05,4.72405]
[1780005347113,37.06,73758.96,1200.1,0.029,3e-05,4.72283]
[1780005352676,37.06,73758.73,1200.1,0.02899,2e-05,4.72124]
[1780005357711,37.06,73759.1,1200.1,0.02899,2e-05,4.72194]
[1780005362747,37.06,73757.49,1200.1,0.02895,2e-05,4.71582]
[1780005367782,37.06,73747.55,1200.1,0.0287,2e-05,4.6812]
[1780005372823,37.06,73747.08,1200.1,0.02869,2e-05,4.67939]
[1780005377860,37.06,73745.22,1200.1,0.02864,2e-05,4.67286]
[1780005382895,37.06,73745.31,1200.1,0.02864,2e-05,4.67306]
[1780005387930,37.05,73745.18,1200.1,0.02864,2e-05,4.67253]
[1780005395987,37.05,73747.45,1200.1,0.02868,2e-05,4.67792]
[1780005401024,37.05,73749.9,1200.1,0.02874,2e-05,4.68614]
[1780005406059,37.05,73754.49,1200.1,0.02885,2e-05,4.70166]
[1780005411094,37.05,73754.04,1200.1,0.02884,2e-05,4.69977]
[1780005421174,37.05,73754.98,1200.1,0.02885,2e-05,4.70225]
[1780005426209,37.05,73754.7,1200.1,0.02884,2e-05,4.70088]
[1780005431245,37.05,73755.01,1200.1,0.02885,2e-05,4.70154]
[1780005441317,37.05,73755.07,1200.1,0.02884,2e-05,4.70091]
[1780005446352,37.05,73753.97,1200.1,0.02881,2e-05,4.69672]
[1780005452394,37.05,73754.04,1200.1,0.0288,2e-05,4.69425]
[1780005458436,37.04,73754.46,1200.1,0.02881,2e-05,4.69523]
[1780005463471,37.04,73754.41,1200.1,0.0288,2e-05,4.69467]
[1780005468506,37.04,73753.4,1200.1,0.02877,2e-05,4.69082]
[1780005471152,37.04,73752.88,1200.1,0.02876,2e-05,4.68889]
[1780005472078,37.04,73747.89,1200.1,0.02864,2e-05,4.67172]
[1780005477569,37.04,73739.68,1200.1,0.02843,2e-05,4.64348]
[1780005482604,37.04,73741.54,1200.1,0.02848,2e-05,4.64984]
[1780005488646,37.04,73745.61,1200.1,0.02858,2e-05,4.66365]
[1780005493680,37.04,73746.58,1200.1,0.0286,2e-05,4.66685]
[1780005498715,37.04,73746.73,1200.1,0.0286,2e-05,4.66723]
[1780005506772,37.04,73746.2,1200.1,0.02859,2e-05,4.66524]
[1780005515835,37.04,73745.8,1200.1,0.02856,2e-05,4.66146]
[1780005520966,37.04,73751.7,1200.1,0.02871,2e-05,4.68156]
[1780005521344,37.04,73751.7,1200.1,0.02871,2e-05,4.68156]
[1780005526912,37.04,73763.05,1200.1,0.02899,3e-05,4.71993]
[1780005531947,37.04,73762.95,1200.1,0.02898,3e-05,4.719]
[1780005536782,37.04,73762.46,1200.1,0.02896,3e-05,4.71685]
[1780005538054,37.04,73768.72,1200.1,0.02912,3e-05,4.73835]
[1780005541076,37.04,73759.77,1200.1,0.02889,2e-05,4.7071]
[1780005542147,37.04,73760.03,1200.1,0.0289,2e-05,4.7079]
[1780005548070,37.04,73749.22,1200.1,0.02863,2e-05,4.6707]
[1780005553022,37.04,73747.32,1200.1,0.02858,2e-05,4.6641]
[1780005554319,37.04,73748.58,1200.1,0.02861,2e-05,4.6684]
[1780005560154,37.04,73744.01,1200.1,0.0285,2e-05,4.6527]
[1780005565189,37.04,73740.95,1200.1,0.02843,2e-05,4.6424]
[1780005570224,37.04,73739.61,1200.1,0.02839,2e-05,4.63801]
[1780005575259,37.04,73739.79,1200.1,0.02839,2e-05,4.63663]
[1780005580293,37.04,73737.24,1200.1,0.02833,2e-05,4.62821]
[1780005585329,37.04,73732.3,1200.1,0.02821,2e-05,4.61182]
[1780005590363,37.04,73732.23,1200.1,0.02821,2e-05,4.61211]
[1780005595399,37.04,73730.39,1200.1,0.02817,2e-05,4.60641]
[1780005600439,37.04,73729.22,1200.1,0.02814,2e-05,4.60293]
[1780005605475,37.04,73723.56,1200.1,0.02801,2e-05,4.5847]
[1780005610486,37.04,73737.18,1200.1,0.02835,2e-05,4.63144]
[1780005615545,37.05,73739.75,1200.1,0.02842,2e-05,4.64055]
[1780005620581,37.05,73754.2,1200.1,0.02878,2e-05,4.69016]
[1780005625618,37.05,73749.38,1200.1,0.02865,2e-05,4.67351]
[1780005630653,37.05,73747.32,1200.1,0.0286,2e-05,4.66642]
[1780005635693,37.05,73751.54,1200.1,0.0287,2e-05,4.67864]
[1780005640728,37.05,73752.16,1200.1,0.02871,2e-05,4.68067]
[1780005645763,37.04,73761.68,1200.1,0.02894,2e-05,4.7131]
[1780005650798,37.04,73778.08,1200.1,0.02935,3e-05,4.76935]
[1780005656692,37.04,73782.31,1200.1,0.02945,3e-05,4.78333]
[1780005660868,37.04,73800.11,1200.1,0.0299,3e-05,4.84428]
[1780005662920,37.04,73822.64,1200.1,0.03048,3e-05,4.92361]
[1780005665444,37.04,73837.07,1200.1,0.03085,3e-05,4.97434]
[1780005667242,37.03,73834.93,1200.1,0.03079,3e-05,4.96566]
[1780005667633,37.03,73834.93,1200.1,0.03079,3e-05,4.96566]
[1780005669024,37.03,73840.67,1200.1,0.03093,3e-05,4.98523]
[1780005674972,37.02,73839.78,1200.1,0.03088,3e-05,4.9784]
[1780005680017,37.02,73838.96,1200.1,0.03084,3e-05,4.97283]
[1780005685041,37.01,73836.43,1200.1,0.03075,3e-05,4.9612]
[1780005690078,37.01,73822.5,1200.1,0.03037,3e-05,4.90926]
[1780005692101,37.01,73798.64,1200.1,0.02974,3e-05,4.8221]
[1780005693326,37.01,73798.64,1200.1,0.02974,3e-05,4.8221]
[1780005694490,37.0,73800.81,1200.1,0.02978,3e-05,4.82724]
[1780005696439,37.0,73786.33,1200.1,0.02939,3e-05,4.77388]
[1780005702173,37.0,73770.08,1200.1,0.02897,3e-05,4.7168]
[1780005707208,36.99,73765.64,1200.1,0.02886,2e-05,4.70116]
[1780005712361,36.99,73761.0,1200.1,0.02874,2e-05,4.68511]
[1780005714543,36.99,73739.68,1200.1,0.02822,2e-05,4.61233]
[1780005718721,37.0,73727.58,1200.1,0.02792,2e-05,4.57182]
[1780005724338,37.0,73744.16,1200.1,0.02834,2e-05,4.62922]
[1780005729375,37.0,73749.5,1200.1,0.02847,2e-05,4.64782]
[1780005734409,37.0,73744.37,1200.1,0.02835,2e-05,4.63071]
[1780005736391,37.0,73742.99,1200.1,0.02832,2e-05,4.6261]
[1780005736429,37.0,73742.99,1200.1,0.02832,2e-05,4.6262]
[1780005737659,37.0,73742.99,1200.1,0.02832,2e-05,4.6262]
[1780005737749,37.0,73742.57,1200.1,0.0283,2e-05,4.62389]
[1780005743472,37.0,73740.56,1200.1,0.02825,2e-05,4.61768]
[1780005748507,37.0,73735.71,1200.1,0.02814,2e-05,4.60182]
[1780005753545,37.0,73734.42,1200.1,0.0281,2e-05,4.596]
[1780005758580,37.0,73731.05,1200.1,0.02803,2e-05,4.58541]
[1780005763614,37.01,73726.71,1200.1,0.02793,2e-05,4.57177]
[1780005766391,37.01,73726.53,1200.1,0.02793,2e-05,4.57158]
[1780005766636,37.01,73725.82,1200.1,0.02791,2e-05,4.5694]
[1780005767758,37.01,73725.82,1200.1,0.02791,2e-05,4.5694]
[1780005767783,37.01,73725.85,1200.1,0.02791,2e-05,4.56874]
[1780005773685,37.01,73725.53,1200.1,0.0279,2e-05,4.56796]
[1780005778720,37.01,73725.58,1200.1,0.02791,2e-05,4.56919]
[1780005783754,37.01,73726.96,1200.1,0.02795,2e-05,4.57489]
[1780005789797,37.01,73726.36,1200.1,0.02794,2e-05,4.5741]
[1780005794832,37.02,73725.33,1200.1,0.02793,2e-05,4.57165]
[1780005796474,37.02,73725.55,1200.1,0.02793,2e-05,4.5726]
[1780005796848,37.02,73725.73,1200.1,0.02794,2e-05,4.57342]
[1780005797342,37.02,73725.73,1200.1,0.02794,2e-05,4.57342]
[1780005797853,37.02,73725.66,1200.1,0.02793,2e-05,4.57242]
[1780005802888,37.02,73725.83,1200.1,0.02794,2e-05,4.57402]
[1780005807923,37.02,73722.31,1200.1,0.02787,2e-05,4.56339]
[1780005812959,37.02,73710.45,1200.1,0.02758,2e-05,4.52266]
[1780005817992,37.03,73699.47,1200.1,0.02732,2e-05,4.48725]
[1780005824814,37.03,73681.62,1200.1,0.02692,2e-05,4.43038]
[1780005826580,37.03,73694.12,1200.1,0.02722,2e-05,4.47254]
[1780005826821,37.03,73694.12,1200.1,0.02722,2e-05,4.47254]
[1780005830088,37.03,73676.01,1200.1,0.0268,2e-05,4.41379]
[1780005835124,37.04,73664.6,1200.1,0.02655,2e-05,4.37875]
[1780005840159,37.05,73670.42,1200.1,0.0267,2e-05,4.40026]
[1780005845724,37.05,73657.44,1200.1,0.02642,2e-05,4.35984]
[1780005851236,37.06,73675.8,1200.1,0.02687,2e-05,4.42338]
[1780005856271,37.06,73665.53,1200.1,0.02665,2e-05,4.39196]
[1780005861306,37.07,73667.7,1200.1,0.02671,2e-05,4.40141]
[1780005866341,37.07,73669.67,1200.1,0.02678,2e-05,4.41023]
[1780005871376,37.08,73674.05,1200.1,0.02688,2e-05,4.42463]
[1780005876411,37.08,73695.09,1200.1,0.0274,2e-05,4.49632]
[1780005881446,37.09,73699.42,1200.1,0.02751,2e-05,4.51217]
[1780005886481,37.09,73697.82,1200.1,0.02748,2e-05,4.50822]
[1780005891516,37.09,73696.72,1200.1,0.02747,2e-05,4.50587]
[1780005895747,37.09,73679.39,1200.1,0.02706,2e-05,4.4496]
[1780005901587,37.1,73661.99,1200.1,0.02667,2e-05,4.3948]
[1780005906622,37.1,73659.71,1200.1,0.02663,2e-05,4.38967]
[1780005911657,37.11,73659.39,1200.1,0.02664,2e-05,4.391]
[1780005916624,37.11,73668.37,1200.1,0.02687,2e-05,4.4222]
[1780005916692,37.11,73668.42,1200.1,0.02687,2e-05,4.42277]
[1780005917200,37.11,73668.42,1200.1,0.02687,2e-05,4.42277]
[1780005917699,37.11,73666.7,1200.1,0.02683,2e-05,4.41658]
[1780005922734,37.12,73667.66,1200.1,0.02687,2e-05,4.42183]
[1780005927770,37.12,73671.66,1200.1,0.02697,2e-05,4.43706]
[1780005932805,37.13,73674.53,1200.1,0.02704,2e-05,4.44619]
[1780005937839,37.13,73679.16,1200.1,0.02717,2e-05,4.46328]
[1780005942876,37.13,73678.91,1200.1,0.02717,2e-05,4.46423]
[1780005948917,37.14,73676.35,1200.1,0.02713,2e-05,4.45792]
[1780005953952,37.14,73669.18,1200.1,0.02697,2e-05,4.43615]
[1780005958987,37.15,73669.18,1200.1,0.02699,2e-05,4.43816]
[1780005966823,37.15,73664.04,1200.1,0.02688,2e-05,4.42288]
[1780005972080,37.16,73672.46,1200.1,0.0271,2e-05,4.45428]
[1780005977115,37.16,73677.8,1200.1,0.02724,2e-05,4.47405]
[1780005982150,37.17,73677.19,1200.1,0.02724,2e-05,4.47335]
[1780005988192,37.17,73677.07,1200.1,0.02725,2e-05,4.47528]
[1780005993226,37.18,73684.03,1200.1,0.02742,2e-05,4.49765]
[1780005998262,37.18,73683.95,1200.1,0.02743,2e-05,4.49885]
[1780006003296,37.18,73682.99,1200.1,0.02741,2e-05,4.49712]
[1780006008332,37.19,73682.24,1200.1,0.02741,2e-05,4.49612]
[1780006014374,37.19,73680.3,1200.1,0.02737,2e-05,4.49154]
[1780006019668,37.19,73679.0,1200.1,0.02735,2e-05,4.48849]
[1780006025669,37.2,73663.49,1200.1,0.027,2e-05,4.4395]
[1780006032186,37.2,73658.24,1200.1,0.0269,2e-05,4.42472]
[1780006040931,37.21,73658.13,1200.1,0.02692,2e-05,4.42809]
[1780006047605,37.22,73640.64,1200.1,0.02654,2e-05,4.37455]
[1780006052641,37.22,73637.47,1200.1,0.02647,2e-05,4.3645]
[1780006057676,37.23,73633.52,1200.1,0.0264,2e-05,4.35411]
[1780006062714,37.24,73634.12,1200.1,0.02643,2e-05,4.35854]
[1780006067749,37.24,73631.55,1200.1,0.02639,2e-05,4.35271]
[1780006072784,37.25,73634.98,1200.1,0.02649,2e-05,4.3663]
[1780006077819,37.25,73632.35,1200.1,0.02644,2e-05,4.36021]
[1780006082854,37.26,73629.62,1200.1,0.0264,2e-05,4.3539]
[1780006087889,37.26,73626.96,1200.1,0.02636,2e-05,4.34786]
[1780006092924,37.27,73619.96,1200.1,0.02621,2e-05,4.32803]
[1780006096279,37.27,73618.72,1200.1,0.02619,2e-05,4.32515]
[1780006096570,37.27,73619.38,1200.1,0.02621,2e-05,4.32784]
[1780006101987,37.28,73620.06,1200.1,0.02625,2e-05,4.33339]
[1780006107022,37.29,73619.26,1200.1,0.02625,2e-05,4.33356]
[1780006112062,37.29,73622.32,1200.1,0.02633,2e-05,4.34394]
[1780006117097,37.3,73616.71,1200.1,0.02622,2e-05,4.32849]
[1780006122140,37.31,73625.24,1200.1,0.02644,2e-05,4.35873]
[1780006127175,37.31,73627.04,1200.1,0.0265,2e-05,4.36707]
[1780006131953,37.32,73626.53,1200.1,0.0265,2e-05,4.36738]
[1780006132210,37.32,73626.25,1200.1,0.0265,2e-05,4.36696]
[1780006133016,37.32,73626.25,1200.1,0.0265,2e-05,4.36696]
[1780006133217,37.32,73626.02,1200.1,0.02649,2e-05,4.36575]
[1780006138252,37.32,73626.3,1200.1,0.02652,2e-05,4.3696]
[1780006143287,37.33,73628.49,1200.1,0.02658,2e-05,4.37915]
[1780006148322,37.33,73636.66,1200.1,0.02679,2e-05,4.40793]
[1780006153357,37.34,73639.41,1200.1,0.02687,2e-05,4.41891]
[1780006158392,37.34,73639.42,1200.1,0.02688,2e-05,4.42088]
[1780006163427,37.34,73647.33,1200.1,0.02708,2e-05,4.44862]
[1780006166369,37.35,73647.31,1200.1,0.02709,2e-05,4.4492]
[1780006166448,37.35,73649.31,1200.1,0.02714,2e-05,4.45609]
[1780006167529,37.35,73649.31,1200.1,0.02714,2e-05,4.45609]
[1780006167628,37.35,73649.14,1200.1,0.02713,2e-05,4.45488]
[1780006173500,37.35,73633.99,1200.1,0.02677,2e-05,4.4048]
[1780006178535,37.35,73631.27,1200.1,0.02673,2e-05,4.39829]
[1780006183570,37.36,73630.01,1200.1,0.02671,2e-05,4.39619]
[1780006188605,37.36,73631.73,1200.1,0.02677,2e-05,4.4037]
[1780006193640,37.37,73650.71,1200.1,0.02722,2e-05,4.46759]
[1780006198675,37.37,73660.72,1200.1,0.02747,2e-05,4.50176]
[1780006203710,37.37,73652.42,1200.1,0.02728,2e-05,4.47548]
[1780006208745,37.38,73645.12,1200.1,0.02712,2e-05,4.45282]
[1780006214285,37.38,73633.98,1200.1,0.02687,2e-05,4.41756]
[1780006215813,37.38,73611.44,1200.1,0.02635,2e-05,4.34564]
[1780006220852,37.39,73612.19,1200.1,0.02639,2e-05,4.35046]
[1780006225888,37.39,73617.08,1200.1,0.02652,2e-05,4.36859]
[1780006230922,37.4,73617.73,1200.1,0.02655,2e-05,4.37292]
[1780006235963,37.4,73617.47,1200.1,0.02655,2e-05,4.37214]
[1780006241002,37.41,73633.51,1200.1,0.02693,2e-05,4.42641]
[1780006246038,37.41,73645.61,1200.1,0.02723,2e-05,4.46769]
[1780006246507,37.41,73645.61,1200.1,0.02723,2e-05,4.46769]
[1780006247144,37.41,73645.61,1200.1,0.02723,2e-05,4.46769]
[1780006256108,37.42,73647.05,1200.1,0.02728,2e-05,4.47509]
[1780006262150,37.42,73645.81,1200.1,0.02726,2e-05,4.47256]
[1780006267185,37.42,73629.26,1200.1,0.02689,2e-05,4.41971]
[1780006272219,37.43,73629.26,1200.1,0.0269,2e-05,4.42143]
[1780006278265,37.43,73628.88,1200.1,0.0269,2e-05,4.42228]
[1780006283304,37.43,73625.7,1200.1,0.02684,2e-05,4.4137]
[1780006289346,37.44,73624.52,1200.1,0.02683,2e-05,4.41207]
[1780006294381,37.44,73624.05,1200.1,0.02682,2e-05,4.41025]
[1780006299415,37.45,73628.51,1200.1,0.02694,2e-05,4.42663]
[1780006305458,37.45,73628.17,1200.1,0.02695,2e-05,4.42795]
[1780006311500,37.46,73628.05,1200.1,0.02696,2e-05,4.4296]
[1780006316535,37.46,73624.51,1200.1,0.02689,2e-05,4.41981]
[1780006321570,37.47,73614.87,1200.1,0.02668,2e-05,4.3903]
[1780006326605,37.47,73612.18,1200.1,0.02663,2e-05,4.38363]
[1780006331640,37.48,73608.91,1200.1,0.02657,2e-05,4.37517]
[1780006336675,37.48,73603.91,1200.1,0.02647,2e-05,4.36115]
[1780006341710,37.48,73605.58,1200.1,0.02653,2e-05,4.36877]
[1780006346745,37.49,73615.14,1200.1,0.02676,2e-05,4.40168]
[1780006351780,37.49,73613.05,1200.1,0.02672,2e-05,4.39463]
[1780006356815,37.5,73611.47,1200.1,0.02669,2e-05,4.39147]
[1780006361851,37.5,73612.39,1200.1,0.02673,2e-05,4.39639]
[1780006366886,37.51,73619.46,1200.1,0.02691,2e-05,4.42112]
[1780006371921,37.51,73624.34,1200.1,0.02703,2e-05,4.43872]
[1780006376960,37.51,73622.36,1200.1,0.027,2e-05,4.43383]
[1780006381995,37.52,73622.07,1200.1,0.027,2e-05,4.43448]
[1780006391058,37.52,73620.64,1200.1,0.02699,2e-05,4.43274]
[1780006396094,37.53,73621.03,1200.1,0.02701,2e-05,4.43564]
[1780006401129,37.53,73620.94,1200.1,0.02702,2e-05,4.43696]
[1780006407170,37.54,73618.2,1200.1,0.02697,2e-05,4.43002]
[1780006415227,37.54,73614.75,1200.1,0.0269,2e-05,4.41927]
[1780006420262,37.55,73612.36,1200.1,0.02686,2e-05,4.41325]
[1780006425297,37.55,73610.41,1200.1,0.02682,2e-05,4.40871]
[1780006430332,37.55,73610.59,1200.1,0.02684,2e-05,4.4111]
[1780006435367,37.56,73609.47,1200.1,0.02683,2e-05,4.40924]
[1780006440402,37.56,73609.55,1200.1,0.02684,2e-05,4.41129]
[1780006445437,37.57,73609.49,1200.1,0.02685,2e-05,4.41285]
[1780006450472,37.57,73603.28,1200.1,0.02672,2e-05,4.39447]
[1780006455506,37.57,73602.4,1200.1,0.02672,2e-05,4.39349]
[1780006460542,37.58,73602.97,1200.1,0.02674,2e-05,4.39719]
[1780006465577,37.58,73602.53,1200.1,0.02675,2e-05,4.39758]
[1780006470612,37.59,73613.12,1200.1,0.02701,2e-05,4.43396]
[1780006475647,37.59,73613.66,1200.1,0.02702,2e-05,4.43503]
[1780006480684,37.59,73613.77,1200.1,0.02703,2e-05,4.43685]
[1780006487733,37.6,73620.12,1200.1,0.02719,2e-05,4.4594]
[1780006492768,37.6,73620.02,1200.1,0.0272,2e-05,4.46032]
[1780006497803,37.6,73617.56,1200.1,0.02715,2e-05,4.45355]
[1780006502838,37.61,73618.81,1200.1,0.02719,2e-05,4.45894]
[1780006507873,37.61,73612.22,1200.1,0.02705,2e-05,4.43886]
[1780006512909,37.61,73611.77,1200.1,0.02705,2e-05,4.43884]
[1780006517944,37.61,73612.99,1200.1,0.02709,2e-05,4.44423]
[1780006522979,37.62,73611.54,1200.1,0.02706,2e-05,4.4409]
[1780006528027,37.62,73603.7,1200.1,0.02689,2e-05,4.41692]
[1780006533062,37.62,73607.96,1200.1,0.02699,2e-05,4.43013]
[1780006538098,37.63,73606.3,1200.1,0.02696,2e-05,4.42617]
[1780006543133,37.63,73604.07,1200.1,0.02692,2e-05,4.42042]
[1780006548169,37.63,73598.32,1200.1,0.0268,2e-05,4.40335]
[1780006553214,37.64,73610.97,1200.1,0.0271,2e-05,4.4459]
[1780006558250,37.64,73619.34,1200.1,0.02731,2e-05,4.47428]
[1780006563285,37.64,73619.41,1200.1,0.02731,2e-05,4.47555]
[1780006568320,37.65,73618.67,1200.1,0.02731,2e-05,4.4742]
[1780006573355,37.65,73618.25,1200.1,0.0273,2e-05,4.47394]
[1780006578392,37.65,73618.75,1200.1,0.02732,2e-05,4.47669]
[1780006583429,37.65,73618.14,1200.1,0.02732,2e-05,4.47581]
[1780006589471,37.66,73618.19,1200.1,0.02733,2e-05,4.47732]
[1780006595514,37.66,73618.37,1200.1,0.02733,2e-05,4.47708]
[1780006600549,37.66,73617.96,1200.1,0.02733,2e-05,4.47687]
[1780006609612,37.67,73617.91,1200.1,0.02734,2e-05,4.47872]
[1780006615654,37.67,73618.11,1200.1,0.02736,2e-05,4.48071]
[1780006620689,37.67,73617.46,1200.1,0.02735,2e-05,4.47968]
[1780006625725,37.67,73617.63,1200.1,0.02736,2e-05,4.48135]
[1780006630760,37.68,73610.85,1200.1,0.02721,2e-05,4.46035]
[1780006635797,37.68,73611.46,1200.1,0.02724,2e-05,4.46387]
[1780006640832,37.68,73610.83,1200.1,0.02723,2e-05,4.46306]
[1780006645867,37.69,73610.0,1200.1,0.02722,2e-05,4.46161]
[1780006650902,37.69,73604.51,1200.1,0.0271,2e-05,4.44505]
[1780006655937,37.69,73601.18,1200.1,0.02702,2e-05,4.43351]
[1780006660972,37.69,73599.22,1200.1,0.02699,2e-05,4.42863]
[1780006666007,37.7,73599.14,1200.1,0.027,2e-05,4.42985]
[1780006671042,37.7,73599.51,1200.1,0.02702,2e-05,4.43249]
[1780006676077,37.7,73598.66,1200.1,0.02701,2e-05,4.43116]
[1780006681112,37.71,73597.58,1200.1,0.02699,2e-05,4.42908]
[1780006686147,37.71,73597.32,1200.1,0.027,2e-05,4.42963]
[1780006693196,37.72,73597.29,1200.1,0.02701,2e-05,4.43146]
[1780006698231,37.72,73597.38,1200.1,0.02702,2e-05,4.43309]
[1780006703266,37.72,73599.29,1200.1,0.02707,2e-05,4.4406]
[1780006708301,37.72,73599.75,1200.1,0.02709,2e-05,4.44333]
[1780006714343,37.73,73599.92,1200.1,0.0271,2e-05,4.44319]
[1780006719380,37.73,73600.15,1200.1,0.02711,2e-05,4.44515]
[1780006724414,37.73,73600.94,1200.1,0.02714,2e-05,4.44891]
[1780006730457,37.74,73599.66,1200.1,0.02712,2e-05,4.44616]
[1780006735493,37.74,73599.09,1200.1,0.02711,2e-05,4.44549]
[1780006740528,37.74,73599.41,1200.1,0.02713,2e-05,4.4477]
[1780006742954,37.74,73599.32,1200.1,0.02713,2e-05,4.44764]
[1780006743622,37.74,73599.25,1200.1,0.02713,2e-05,4.44764]
[1780006750598,37.75,73597.1,1200.1,0.02709,2e-05,4.44251]
[1780006759661,37.75,73596.59,1200.1,0.0271,2e-05,4.44297]
[1780006764697,37.75,73595.82,1200.1,0.02709,2e-05,4.44164]
[1780006769732,37.76,73595.87,1200.1,0.0271,2e-05,4.44298]
[1780006774767,37.76,73595.07,1200.1,0.02707,2e-05,4.43938]
[1780006779802,37.76,73594.98,1200.1,0.02708,2e-05,4.44026]
[1780006784837,37.76,73595.2,1200.1,0.02709,2e-05,4.44212]
[1780006786500,37.76,73595.19,1200.1,0.0271,2e-05,4.44232]
[1780006786593,37.77,73595.19,1200.1,0.0271,2e-05,4.44254]
[1780006787696,37.77,73595.19,1200.1,0.0271,2e-05,4.44254]
[1780006787858,37.76,73595.43,1200.1,0.0271,2e-05,4.4426]
[1780006792892,37.77,73596.3,1200.1,0.02713,2e-05,4.44653]
[1780006797928,37.77,73590.86,1200.1,0.02701,2e-05,4.42996]
[1780006802963,37.77,73581.26,1200.1,0.02679,2e-05,4.40023]
[1780006807998,37.78,73581.54,1200.1,0.02681,2e-05,4.40287]
[1780006813033,37.78,73579.18,1200.1,0.02677,2e-05,4.39668]
[1780006818068,37.78,73580.66,1200.1,0.02681,2e-05,4.40288]
[1780006823103,37.79,73580.13,1200.1,0.02681,2e-05,4.40253]
[1780006828138,37.79,73578.56,1200.1,0.02679,2e-05,4.39881]
[1780006834180,37.79,73578.35,1200.1,0.02678,2e-05,4.39763]
[1780006839215,37.79,73580.31,1200.1,0.02684,2e-05,4.40532]
[1780006845257,37.8,73579.7,1200.1,0.02683,2e-05,4.40503]
[1780006850292,37.8,73577.96,1200.1,0.0268,2e-05,4.40081]
[1780006855327,37.81,73573.15,1200.1,0.0267,2e-05,4.38677]
[1780006860362,37.81,73573.06,1200.1,0.02671,2e-05,4.38804]
[1780006865397,37.81,73573.69,1200.1,0.02674,2e-05,4.39161]
[1780006870432,37.82,73574.99,1200.1,0.02678,2e-05,4.39731]
[1780006875467,37.82,73574.83,1200.1,0.02679,2e-05,4.3983]
[1780006876369,37.82,73574.83,1200.1,0.02679,2e-05,4.3983]
[1780006876893,37.82,73574.83,1200.1,0.02679,2e-05,4.3983]
[1780006885538,37.82,73572.61,1200.1,0.02675,2e-05,4.39324]
[1780006890573,37.83,73571.24,1200.1,0.02673,2e-05,4.3904]
[1780006895608,37.83,73571.14,1200.1,0.02673,2e-05,4.38951]
[1780006900643,37.83,73569.14,1200.1,0.02669,2e-05,4.38468]
[1780006905678,37.84,73565.46,1200.1,0.02662,2e-05,4.37456]
[1780006906776,37.84,73565.46,1200.1,0.02662,2e-05,4.37456]
[1780006906896,37.84,73565.46,1200.1,0.02662,2e-05,4.37456]
[1780006914385,37.84,73563.74,1200.1,0.02659,2e-05,4.3708]
[1780006920784,37.85,73562.69,1200.1,0.02659,2e-05,4.36999]
[1780006925829,37.85,73563.12,1200.1,0.02661,2e-05,4.37305]
[1780006930864,37.86,73572.07,1200.1,0.02683,2e-05,4.40345]
[1780006935899,37.86,73572.6,1200.1,0.02685,2e-05,4.40657]
[1780006940934,37.86,73580.17,1200.1,0.02704,2e-05,4.43227]
[1780006941183,37.86,73580.17,1200.1,0.02704,2e-05,4.43227]
[1780006946975,37.86,73581.14,1200.1,0.02707,2e-05,4.43678]
[1780006952015,37.87,73580.92,1200.1,0.02706,2e-05,4.43497]
[1780006952195,37.87,73580.92,1200.1,0.02706,2e-05,4.43497]
[1780006958054,37.87,73580.25,1200.1,0.02705,2e-05,4.43413]
[1780006964096,37.87,73579.73,1200.1,0.02705,2e-05,4.43377]
[1780006966344,37.87,73578.98,1200.1,0.02704,2e-05,4.43177]
[1780006966867,37.87,73578.98,1200.1,0.02704,2e-05,4.43177]
[1780006976180,37.88,73582.75,1200.1,0.02714,2e-05,4.44627]
[1780006982222,37.88,73580.54,1200.1,0.0271,2e-05,4.44028]
[1780006987257,37.88,73580.61,1200.1,0.02711,2e-05,4.44146]
[1780006993299,37.89,73580.97,1200.1,0.02712,2e-05,4.44378]
[1780006998333,37.89,73580.69,1200.1,0.02712,2e-05,4.44388]
[1780007003370,37.89,73580.55,1200.1,0.02713,2e-05,4.44445]
[1780007008403,37.89,73580.24,1200.1,0.02713,2e-05,4.44451]
[1780007013439,37.9,73577.43,1200.1,0.02706,2e-05,4.43437]
[1780007018474,37.9,73577.79,1200.1,0.02708,2e-05,4.43671]
[1780007028545,37.9,73577.43,1200.1,0.02708,2e-05,4.43786]
[1780007033580,37.91,73576.36,1200.1,0.02707,2e-05,4.43559]
[1780007038615,37.91,73576.17,1200.1,0.02707,2e-05,4.43617]
[1780007043652,37.91,73575.05,1200.1,0.02706,2e-05,4.43375]
[1780007048686,37.91,73576.73,1200.1,0.0271,2e-05,4.44035]
[1780007053721,37.92,73577.83,1200.1,0.02714,2e-05,4.44507]
[1780007060770,37.92,73577.78,1200.1,0.02715,2e-05,4.44652]
[1780007064798,37.92,73594.71,1200.1,0.02755,2e-05,4.50235]
[1780007069833,37.92,73601.05,1200.1,0.0277,2e-05,4.52363]
[1780007073262,37.92,73601.11,1200.1,0.0277,2e-05,4.52391]
[1780007073924,37.92,73601.07,1200.1,0.02769,2e-05,4.52175]
[1780007079903,37.93,73603.37,1200.1,0.02775,2e-05,4.52987]
[1780007084938,37.93,73605.23,1200.1,0.0278,2e-05,4.5363]
[1780007086419,37.93,73605.23,1200.1,0.0278,2e-05,4.5363]
[1780007086651,37.93,73605.23,1200.1,0.0278,2e-05,4.5363]
[1780007095008,37.93,73605.07,1200.1,0.0278,2e-05,4.53637]
[1780007100046,37.93,73602.07,1200.1,0.02773,2e-05,4.52688]
[1780007104195,37.93,73571.35,1200.1,0.02701,2e-05,4.42732]
[1780007110122,37.93,73575.29,1200.1,0.02712,2e-05,4.44151]
[1780007115157,37.94,73585.03,1200.1,0.02735,2e-05,4.47412]
[1780007119200,37.94,73602.7,1200.1,0.02777,2e-05,4.53248]
[1780007124235,37.94,73598.47,1200.1,0.02767,2e-05,4.51897]
[1780007129270,37.94,73592.55,1200.1,0.02754,2e-05,4.50009]
[1780007134305,37.94,73587.57,1200.1,0.02741,2e-05,4.48227]
[1780007139340,37.94,73587.63,1200.1,0.02742,2e-05,4.48325]
[1780007144375,37.94,73587.09,1200.1,0.02741,2e-05,4.48211]
[1780007149410,37.94,73593.35,1200.1,0.02756,2e-05,4.5031]
[1780007154444,37.95,73589.12,1200.1,0.02747,2e-05,4.48979]
[1780007159480,37.95,73584.98,1200.1,0.02737,2e-05,4.47687]
[1780007164515,37.95,73583.08,1200.1,0.02733,2e-05,4.47133]
[1780007169550,37.95,73583.16,1200.1,0.02734,2e-05,4.47226]
[1780007175593,37.95,73582.9,1200.1,0.02734,2e-05,4.47225]
[1780007180628,37.95,73583.58,1200.1,0.02736,2e-05,4.47517]
[1780007185663,37.95,73583.7,1200.1,0.02737,2e-05,4.47625]
[1780007191704,37.96,73583.43,1200.1,0.02736,2e-05,4.47407]
[1780007196740,37.96,73583.73,1200.1,0.02737,2e-05,4.47577]
[1780007201775,37.96,73582.78,1200.1,0.02735,2e-05,4.47341]
[1780007206401,37.96,73582.45,1200.1,0.02735,2e-05,4.47279]
[1780007206616,37.96,73572.71,1200.1,0.02712,2e-05,4.44138]
[1780007212852,37.97,73565.55,1200.1,0.02697,2e-05,4.41999]
[1780007217887,37.97,73564.71,1200.1,0.02696,2e-05,4.4185]
[1780007222922,37.97,73563.12,1200.1,0.02693,2e-05,4.41463]
[1780007231986,37.98,73562.06,1200.1,0.02692,2e-05,4.41352]
[1780007237021,37.98,73545.84,1200.1,0.02656,2e-05,4.36296]
[1780007242055,37.98,73540.32,1200.1,0.02645,2e-05,4.34712]
[1780007246084,37.99,73520.89,1200.1,0.02602,2e-05,4.28723]
[1780007251119,37.99,73535.49,1200.1,0.02635,2e-05,4.33335]
[1780007256154,38.0,73532.77,1200.1,0.02631,2e-05,4.32676]
[1780007261188,38.0,73534.13,1200.1,0.02635,2e-05,4.33302]
[1780007266224,38.01,73526.24,1200.1,0.02619,2e-05,4.3101]
[1780007271259,38.01,73521.41,1200.1,0.0261,2e-05,4.29707]
[1780007276294,38.02,73517.86,1200.1,0.02603,2e-05,4.28819]
[1780007281329,38.02,73510.42,1200.1,0.02588,2e-05,4.26717]
[1780007287371,38.04,73518.42,1200.1,0.02611,2e-05,4.29951]
[1780007292415,38.04,73518.28,1200.1,0.02613,2e-05,4.30126]
[1780007297450,38.05,73517.09,1200.1,0.02612,2e-05,4.2997]
[1780007302485,38.05,73529.29,1200.1,0.02641,2e-05,4.34041]
[1780007307521,38.06,73528.52,1200.1,0.0264,2e-05,4.3398]
[1780007312556,38.06,73527.74,1200.1,0.02639,2e-05,4.33737]
[1780007317591,38.07,73520.66,1200.1,0.02624,2e-05,4.31686]
[1780007322626,38.07,73518.02,1200.1,0.0262,2e-05,4.31053]
[1780007327661,38.08,73524.85,1200.1,0.02637,2e-05,4.3341]
[1780007332696,38.08,73524.59,1200.1,0.02637,2e-05,4.3351]
[1780007337731,38.08,73524.94,1200.1,0.02639,2e-05,4.338]
[1780007342766,38.09,73527.25,1200.1,0.02646,2e-05,4.34703]
[1780007347801,38.09,73526.87,1200.1,0.02646,2e-05,4.34751]
[1780007352836,38.1,73524.27,1200.1,0.02642,2e-05,4.34094]
[1780007353954,38.1,73524.27,1200.1,0.02642,2e-05,4.34094]
[1780007354015,38.1,73524.31,1200.1,0.02642,2e-05,4.34141]
[1780007354868,38.1,73524.31,1200.1,0.02642,2e-05,4.34141]
[1780007355490,38.1,73524.38,1200.1,0.02642,2e-05,4.34103]
[1780007360892,38.1,73523.85,1200.1,0.02642,2e-05,4.34141]
[1780007366934,38.1,73523.91,1200.1,0.02644,2e-05,4.34365]
[1780007371969,38.11,73529.47,1200.1,0.02656,2e-05,4.36081]
[1780007377004,38.11,73526.89,1200.1,0.02651,2e-05,4.35416]
[1780007382039,38.12,73524.39,1200.1,0.02647,2e-05,4.34788]
[1780007387074,38.12,73523.71,1200.1,0.02647,2e-05,4.34738]
[1780007392109,38.12,73519.52,1200.1,0.02638,2e-05,4.33577]
[1780007397144,38.13,73514.61,1200.1,0.02629,2e-05,4.3221]
[1780007402180,38.13,73507.9,1200.1,0.02615,2e-05,4.30286]
[1780007407226,38.14,73507.34,1200.1,0.02615,2e-05,4.30315]
[1780007412263,38.14,73519.55,1200.1,0.02644,2e-05,4.34353]
[1780007417298,38.14,73517.94,1200.1,0.02642,2e-05,4.34008]
[1780007422334,38.15,73512.85,1200.1,0.02631,2e-05,4.32569]
[1780007427370,38.15,73513.8,1200.1,0.02635,2e-05,4.33047]
[1780007432405,38.16,73518.86,1200.1,0.02646,2e-05,4.34605]
[1780007438447,38.16,73522.37,1200.1,0.02656,2e-05,4.35903]
[1780007443481,38.16,73514.51,1200.1,0.02639,2e-05,4.33569]
[1780007448517,38.17,73510.72,1200.1,0.02632,2e-05,4.32545]
[1780007453553,38.17,73507.14,1200.1,0.02625,2e-05,4.31596]
[1780007458589,38.18,73506.43,1200.1,0.02625,2e-05,4.3156]
[1780007463629,38.18,73500.31,1200.1,0.02612,2e-05,4.29819]
[1780007468664,38.19,73499.72,1200.1,0.02612,2e-05,4.29831]
[1780007473700,38.19,73498.81,1200.1,0.02612,2e-05,4.2974]
[1780007476512,38.19,73498.64,1200.1,0.02612,2e-05,4.29726]
[1780007476737,38.19,73498.64,1200.1,0.02612,2e-05,4.29726]
[1780007476721,38.19,73498.93,1200.1,0.02613,2e-05,4.29894]
[1780007477728,38.19,73499.06,1200.1,0.02613,2e-05,4.29917]
[1780007482768,38.2,73498.12,1200.1,0.02612,2e-05,4.29813]
[1780007487803,38.2,73498.11,1200.1,0.02614,2e-05,4.30004]
[1780007492838,38.21,73496.4,1200.1,0.0261,2e-05,4.2945]
[1780007497873,38.21,73488.33,1200.1,0.02594,2e-05,4.27137]
[1780007502908,38.22,73486.74,1200.1,0.02592,2e-05,4.26867]
[1780007507943,38.22,73486.5,1200.1,0.02593,2e-05,4.2702]
[1780007512980,38.23,73488.3,1200.1,0.02598,2e-05,4.27806]
[1780007518014,38.23,73487.74,1200.1,0.02599,2e-05,4.27852]
[1780007523066,38.24,73487.65,1200.1,0.026,2e-05,4.28045]
[1780007528108,38.24,73492.3,1200.1,0.02612,2e-05,4.29711]
[1780007533144,38.25,73492.94,1200.1,0.02615,2e-05,4.30114]
[1780007538177,38.25,73493.2,1200.1,0.02617,2e-05,4.30394]
[1780007544220,38.26,73492.78,1200.1,0.02618,2e-05,4.30496]
[1780007549255,38.26,73492.5,1200.1,0.02619,2e-05,4.30599]
[1780007554289,38.27,73492.79,1200.1,0.02619,2e-05,4.30666]
[1780007559327,38.27,73492.06,1200.1,0.02619,2e-05,4.30625]
[1780007565369,38.28,73488.04,1200.1,0.02612,2e-05,4.29592]
[1780007566301,38.28,73488.04,1200.1,0.02612,2e-05,4.29592]
[1780007566411,38.28,73488.04,1200.1,0.02612,2e-05,4.29592]
[1780007575438,38.28,73485.09,1200.1,0.02608,2e-05,4.29067]
[1780007580474,38.29,73484.1,1200.1,0.02607,2e-05,4.28959]
[1780007586517,38.29,73483.76,1200.1,0.02608,2e-05,4.29091]
[1780007591552,38.3,73484.3,1200.1,0.02611,2e-05,4.29459]
[1780007596601,38.3,73473.26,1200.1,0.02588,2e-05,4.26223]
[1780007601636,38.31,73473.09,1200.1,0.02589,2e-05,4.26397]
[1780007606671,38.31,73468.48,1200.1,0.02581,2e-05,4.25195]
[1780007611706,38.32,73483.26,1200.1,0.02614,2e-05,4.29829]
[1780007616744,38.33,73487.95,1200.1,0.02626,2e-05,4.31498]
[1780007621779,38.33,73490.07,1200.1,0.02632,2e-05,4.32344]
[1780007626816,38.33,73487.88,1200.1,0.02628,2e-05,4.3183]
[1780007632858,38.34,73487.49,1200.1,0.02629,2e-05,4.31917]
[1780007637893,38.34,73477.45,1200.1,0.02608,2e-05,4.2895]
[1780007642929,38.35,73469.09,1200.1,0.02591,2e-05,4.26544]
[1780007647964,38.35,73465.34,1200.1,0.02584,2e-05,4.25643]
[1780007652999,38.36,73464.14,1200.1,0.02583,2e-05,4.25498]
[1780007658037,38.36,73464.06,1200.1,0.02585,2e-05,4.25701]
[1780007663072,38.37,73465.94,1200.1,0.02591,2e-05,4.26506]
[1780007668107,38.37,73464.4,1200.1,0.02589,2e-05,4.26245]
[1780007673142,38.38,73464.29,1200.1,0.02589,2e-05,4.26215]
[1780007678177,38.38,73464.6,1200.1,0.02591,2e-05,4.26525]
[1780007686234,38.39,73464.55,1200.1,0.02593,2e-05,4.26845]
[1780007691270,38.4,73476.59,1200.1,0.02622,2e-05,4.30807]
[1780007696305,38.4,73479.29,1200.1,0.02629,2e-05,4.3182]
[1780007701340,38.4,73479.13,1200.1,0.0263,2e-05,4.31938]
[1780007706375,38.41,73470.4,1200.1,0.02612,2e-05,4.29382]
[1780007711410,38.41,73467.16,1200.1,0.02606,2e-05,4.28562]
[1780007716447,38.42,73464.97,1200.1,0.02602,2e-05,4.28078]
[1780007722489,38.42,73465.33,1200.1,0.02605,2e-05,4.28434]
[1780007727524,38.43,73465.54,1200.1,0.02607,2e-05,4.28694]
[1780007732560,38.43,73464.31,1200.1,0.02604,2e-05,4.28291]
[1780007737597,38.44,73463.01,1200.1,0.02603,2e-05,4.28084]
[1780007745653,38.44,73463.2,1200.1,0.02605,2e-05,4.28457]
[1780007750688,38.45,73463.1,1200.1,0.02607,2e-05,4.2862]
[1780007757738,38.45,73462.68,1200.1,0.02608,2e-05,4.28757]
[1780007762772,38.46,73463.21,1200.1,0.0261,2e-05,4.29113]
[1780007767808,38.46,73461.51,1200.1,0.02608,2e-05,4.28772]
[1780007772843,38.47,73466.89,1200.1,0.02621,2e-05,4.30634]
[1780007779892,38.47,73468.55,1200.1,0.02627,2e-05,4.31395]
[1780007784933,38.48,73468.54,1200.1,0.02628,2e-05,4.31561]
[1780007789967,38.48,73467.63,1200.1,0.02627,2e-05,4.31444]
[1780007795007,38.49,73467.49,1200.1,0.02627,2e-05,4.31355]
[1780007800039,38.49,73468.41,1200.1,0.0263,2e-05,4.31812]
[1780007806080,38.49,73477.56,1200.1,0.02652,2e-05,4.34893]
[1780007811116,38.5,73470.81,1200.1,0.02638,2e-05,4.32922]
[1780007817158,38.5,73469.75,1200.1,0.02637,2e-05,4.32779]
[1780007822193,38.51,73465.63,1200.1,0.02629,2e-05,4.31653]
[1780007827228,38.51,73466.56,1200.1,0.02632,2e-05,4.32111]
[1780007832263,38.51,73466.65,1200.1,0.02634,2e-05,4.32304]
[1780007837298,38.52,73466.69,1200.1,0.02635,2e-05,4.32479]
[1780007842333,38.52,73470.62,1200.1,0.02645,2e-05,4.33872]
[1780007847368,38.52,73473.17,1200.1,0.02652,2e-05,4.34817]
[1780007852403,38.53,73473.08,1200.1,0.02651,2e-05,4.34716]
[1780007857438,38.53,73472.67,1200.1,0.02651,2e-05,4.34728]
[1780007863480,38.54,73472.88,1200.1,0.02653,2e-05,4.34962]
[1780007868515,38.54,73472.69,1200.1,0.02654,2e-05,4.3504]
[1780007873589,38.54,73474.24,1200.1,0.02658,2e-05,4.35663]
[1780007878922,38.54,73471.92,1200.1,0.02654,2e-05,4.35034]
[1780007883949,38.55,73469.74,1200.1,0.0265,2e-05,4.3449]
[1780007890709,38.55,73469.71,1200.1,0.02651,2e-05,4.34706]
[1780007896751,38.56,73474.78,1200.1,0.02664,2e-05,4.36455]
[1780007901786,38.56,73475.34,1200.1,0.02666,2e-05,4.36757]
[1780007907828,38.56,73476.2,1200.1,0.02669,2e-05,4.37178]
[1780007912862,38.57,73478.28,1200.1,0.02673,2e-05,4.37739]
[1780007917897,38.57,73478.92,1200.1,0.02676,2e-05,4.38056]
[1780007923939,38.57,73478.98,1200.1,0.02677,2e-05,4.38209]
[1780007929162,38.57,73478.02,1200.1,0.02675,2e-05,4.37994]
[1780007939045,38.58,73476.25,1200.1,0.02673,2e-05,4.37677]
[1780007944080,38.58,73475.93,1200.1,0.02673,2e-05,4.37689]
[1780007949157,38.58,73476.46,1200.1,0.02675,2e-05,4.37947]
[1780007958457,38.59,73475.06,1200.1,0.02674,2e-05,4.37731]
[1780007964954,38.59,73474.86,1200.1,0.02674,2e-05,4.37786]
[1780007965011,38.59,73474.86,1200.1,0.02674,2e-05,4.37786]
[1780007970262,38.6,73467.62,1200.1,0.02659,2e-05,4.35673]
[1780007975889,38.6,73462.1,1200.1,0.02646,2e-05,4.33863]
[1780007980268,38.6,73457.24,1200.1,0.02636,2e-05,4.32501]
[1780007980363,38.6,73457.16,1200.1,0.02636,2e-05,4.32476]
[1780007986374,38.61,73456.41,1200.1,0.02636,2e-05,4.32459]
[1780007991409,38.61,73456.19,1200.1,0.02637,2e-05,4.3254]
[1780007996732,38.61,73455.56,1200.1,0.02636,2e-05,4.3246]
[1780008002486,38.62,73455.79,1200.1,0.02638,2e-05,4.32734]
[1780008008528,38.62,73456.03,1200.1,0.0264,2e-05,4.32978]
[1780008013564,38.63,73455.48,1200.1,0.0264,2e-05,4.32945]
[1780008018599,38.63,73453.59,1200.1,0.02637,2e-05,4.32497]
[1780008023634,38.63,73453.96,1200.1,0.02638,2e-05,4.32754]
[1780008028671,38.63,73450.62,1200.1,0.02632,2e-05,4.31851]
[1780008033706,38.64,73439.55,1200.1,0.02607,2e-05,4.28361]
[1780008038741,38.64,73431.46,1200.1,0.02591,2e-05,4.26035]
[1780008043777,38.65,73438.54,1200.1,0.02608,2e-05,4.28409]
[1780008048812,38.65,73438.76,1200.1,0.02609,2e-05,4.28642]
[1780008053847,38.66,73439.43,1200.1,0.02612,2e-05,4.29011]
[1780008058886,38.66,73441.22,1200.1,0.02617,2e-05,4.29722]
[1780008063271,38.66,73417.88,1200.1,0.02567,2e-05,4.22638]
[1780008068957,38.67,73422.45,1200.1,0.02579,2e-05,4.2429]
[1780008074239,38.67,73423.91,1200.1,0.02583,2e-05,4.24896]
[1780008079416,38.68,73423.17,1200.1,0.02583,2e-05,4.24902]
[1780008085092,38.68,73420.53,1200.1,0.02579,2e-05,4.24323]
[1780008090155,38.69,73420.08,1200.1,0.02579,2e-05,4.24382]
[1780008097176,38.69,73419.3,1200.1,0.02578,2e-05,4.24204]
[1780008102223,38.7,73418.87,1200.1,0.02579,2e-05,4.24227]
[1780008107262,38.7,73406.24,1200.1,0.02552,2e-05,4.20557]
[1780008113292,38.71,73414.75,1200.1,0.02573,2e-05,4.2348]
[1780008118325,38.71,73419.11,1200.1,0.02584,2e-05,4.25017]
[1780008123361,38.72,73417.87,1200.1,0.02583,2e-05,4.24824]
[1780008128396,38.72,73415.99,1200.1,0.0258,2e-05,4.24442]
[1780008133431,38.73,73413.67,1200.1,0.02577,2e-05,4.23925]
[1780008138468,38.73,73410.54,1200.1,0.02571,2e-05,4.23171]
[1780008143572,38.74,73411.35,1200.1,0.02574,2e-05,4.23588]
[1780008149869,38.74,73411.31,1200.1,0.02576,2e-05,4.23825]
[1780008155214,38.75,73415.05,1200.1,0.02584,2e-05,4.24958]
[1780008160621,38.75,73416.1,1200.1,0.02589,2e-05,4.25559]
[1780008165656,38.76,73416.04,1200.1,0.0259,2e-05,4.25735]
[1780008171698,38.76,73415.4,1200.1,0.0259,2e-05,4.25807]
[1780008176734,38.77,73415.48,1200.1,0.02592,2e-05,4.26024]
[1780008181769,38.77,73406.18,1200.1,0.02573,2e-05,4.23366]
[1780008188465,38.78,73406.06,1200.1,0.02574,2e-05,4.23457]
[1780008197238,38.79,73405.74,1200.1,0.02576,2e-05,4.23826]
[1780008204934,38.8,73409.66,1200.1,0.02588,2e-05,4.254]
[1780008209969,38.8,73409.87,1200.1,0.0259,2e-05,4.2566]
[1780008217028,38.81,73409.13,1200.1,0.02589,2e-05,4.25496]
[1780008222063,38.81,73412.51,1200.1,0.02598,2e-05,4.26731]
[1780008226280,38.81,73414.39,1200.1,0.02603,2e-05,4.27419]
[1780008226381,38.82,73413.92,1200.1,0.02602,2e-05,4.27309]
[1780008226878,38.82,73413.92,1200.1,0.02602,2e-05,4.27309]
[1780008227098,38.81,73413.88,1200.1,0.02601,2e-05,4.27239]
[1780008232133,38.82,73414.15,1200.1,0.02603,2e-05,4.27499]
[1780008237168,38.82,73411.92,1200.1,0.02599,2e-05,4.26985]
[1780008242203,38.83,73410.91,1200.1,0.02599,2e-05,4.26852]
[1780008247241,38.83,73411.5,1200.1,0.02601,2e-05,4.27212]
[1780008252276,38.84,73411.62,1200.1,0.02603,2e-05,4.27425]
[1780008256409,38.84,73411.74,1200.1,0.02604,2e-05,4.27566]
[1780008256555,38.84,73411.74,1200.1,0.02604,2e-05,4.27566]
[1780008256510,38.84,73411.74,1200.1,0.02604,2e-05,4.27601]
[1780008256649,38.84,73411.74,1200.1,0.02604,2e-05,4.27601]
[1780008262346,38.84,73411.74,1200.1,0.02606,2e-05,4.27809]
[1780008267381,38.85,73411.78,1200.1,0.02607,2e-05,4.27993]
[1780008272503,38.85,73412.12,1200.1,0.02607,2e-05,4.28021]
[1780008282495,38.86,73411.78,1200.1,0.02609,2e-05,4.28289]
[1780008286508,38.86,73411.7,1200.1,0.0261,2e-05,4.28365]
[1780008286523,38.86,73411.8,1200.1,0.0261,2e-05,4.28429]
[1780008286726,38.86,73411.8,1200.1,0.0261,2e-05,4.28429]
[1780008287530,38.86,73411.78,1200.1,0.0261,2e-05,4.28363]
[1780008292565,38.87,73411.82,1200.1,0.02611,2e-05,4.28542]
[1780008297600,38.87,73411.78,1200.1,0.02612,2e-05,4.28694]
[1780008302636,38.87,73404.75,1200.1,0.02598,2e-05,4.26704]
[1780008308678,38.88,73408.15,1200.1,0.02607,2e-05,4.27965]
[1780008311064,38.88,73424.93,1200.1,0.02645,2e-05,4.3326]
[1780008316734,38.88,73429.88,1200.1,0.02657,2e-05,4.34915]
[1780008322618,38.89,73429.62,1200.1,0.02657,2e-05,4.34919]
[1780008331839,38.89,73429.44,1200.1,0.02657,2e-05,4.34866]
[1780008336874,38.89,73430.21,1200.1,0.02659,2e-05,4.3522]
[1780008343923,38.9,73429.87,1200.1,0.0266,2e-05,4.35243]
[1780008348959,38.9,73436.2,1200.1,0.02674,2e-05,4.37307]
[1780008353997,38.9,73437.36,1200.1,0.02678,2e-05,4.37738]
[1780008359037,38.9,73439.46,1200.1,0.02683,2e-05,4.38457]
[1780008364072,38.9,73438.5,1200.1,0.02681,2e-05,4.38213]
[1780008369107,38.9,73438.45,1200.1,0.02681,2e-05,4.38254]
[1780008374143,38.91,73439.07,1200.1,0.02683,2e-05,4.38505]
[1780008380185,38.91,73438.56,1200.1,0.02682,2e-05,4.3841]
[1780008386229,38.91,73439.44,1200.1,0.02685,2e-05,4.38749]
[1780008391264,38.91,73434.4,1200.1,0.02673,2e-05,4.37011]
[1780008397306,38.91,73435.11,1200.1,0.02675,2e-05,4.37313]
[1780008403348,38.91,73435.47,1200.1,0.02676,2e-05,4.37505]
[1780008408383,38.91,73435.57,1200.1,0.02677,2e-05,4.37602]
[1780008413418,38.92,73443.49,1200.1,0.02695,2e-05,4.40143]
[1780008418453,38.92,73444.51,1200.1,0.02698,2e-05,4.40505]
[1780008424495,38.92,73441.67,1200.1,0.02692,2e-05,4.39668]
[1780008429530,38.92,73443.21,1200.1,0.02696,2e-05,4.402]
[1780008434565,38.92,73442.94,1200.1,0.02695,2e-05,4.4016]
[1780008439601,38.92,73443.37,1200.1,0.02697,2e-05,4.4034]
[1780008444639,38.92,73443.49,1200.1,0.02697,2e-05,4.40421]
[1780008450681,38.92,73443.32,1200.1,0.02697,2e-05,4.40419]
[1780008455716,38.92,73443.28,1200.1,0.02696,2e-05,4.40236]
[1780008460751,38.93,73440.63,1200.1,0.02691,2e-05,4.39454]
[1780008465789,38.93,73440.6,1200.1,0.02691,2e-05,4.39498]
[1780008470824,38.93,73439.28,1200.1,0.02688,2e-05,4.39136]
[1780008475859,38.93,73439.3,1200.1,0.02689,2e-05,4.39194]
[1780008480894,38.93,73438.97,1200.1,0.02688,2e-05,4.39142]
[1780008486935,38.93,73440.11,1200.1,0.02691,2e-05,4.3956]
[1780008493986,38.93,73440.44,1200.1,0.02693,2e-05,4.39728]
[1780008500029,38.93,73440.47,1200.1,0.02693,2e-05,4.39792]
[1780008505064,38.94,73441.1,1200.1,0.02695,2e-05,4.40034]
[1780008515134,38.94,73439.83,1200.1,0.02691,2e-05,4.39511]
[1780008521176,38.94,73440.93,1200.1,0.02694,2e-05,4.39909]
[1780008528225,38.94,73440.57,1200.1,0.02694,2e-05,4.39854]
[1780008533260,38.94,73440.63,1200.1,0.02694,2e-05,4.39916]
[1780008538297,38.94,73440.96,1200.1,0.02695,2e-05,4.4006]
[1780008543332,38.94,73438.71,1200.1,0.02691,2e-05,4.39397]
[1780008548367,38.94,73440.81,1200.1,0.02696,2e-05,4.40099]
[1780008553402,38.95,73440.5,1200.1,0.02695,2e-05,4.4004]
[1780008558594,38.95,73446.06,1200.1,0.02708,2e-05,4.41819]
[1780008563651,38.95,73457.76,1200.1,0.02735,2e-05,4.45514]
[1780008567449,38.95,73476.82,1200.1,0.02778,2e-05,4.51552]
[1780008574550,38.94,73477.51,1200.1,0.02778,2e-05,4.51466]
[1780008575957,38.94,73477.52,1200.1,0.02778,2e-05,4.51459]
[1780008576180,38.94,73477.52,1200.1,0.02778,2e-05,4.51459]
[1780008584619,38.94,73476.93,1200.1,0.02776,2e-05,4.51194]
[1780008589654,38.94,73476.87,1200.1,0.02776,2e-05,4.51138]
[1780008594688,38.94,73476.81,1200.1,0.02775,2e-05,4.51085]
[1780008599724,38.94,73471.26,1200.1,0.02762,2e-05,4.49283]
[1780008609794,38.94,73469.3,1200.1,0.02758,2e-05,4.48638]
[1780008614829,38.94,73469.48,1200.1,0.02758,2e-05,4.48685]
[1780008619864,38.94,73469.68,1200.1,0.02758,2e-05,4.48739]
[1780008624900,38.94,73472.0,1200.1,0.02764,2e-05,4.49464]
[1780008629935,38.94,73472.55,1200.1,0.02765,2e-05,4.49623]
[1780008636984,38.94,73472.34,1200.1,0.02763,2e-05,4.49316]
[1780008642021,38.94,73476.15,1200.1,0.02772,2e-05,4.50519]
[1780008647056,38.94,73481.17,1200.1,0.02783,2e-05,4.52097]
[1780008652091,38.94,73494.61,1200.1,0.02814,2e-05,4.56373]
[1780008658134,38.93,73495.71,1200.1,0.02816,2e-05,4.56642]
[1780008663384,38.93,73496.42,1200.1,0.02817,2e-05,4.56797]
[1780008669065,38.93,73490.39,1200.1,0.02802,2e-05,4.54793]
[1780008674248,38.93,73488.56,1200.1,0.02798,2e-05,4.54146]
[1780008680290,38.93,73488.68,1200.1,0.02798,2e-05,4.54123]
[1780008685325,38.93,73486.82,1200.1,0.02793,2e-05,4.53483]
[1780008690360,38.93,73481.41,1200.1,0.0278,2e-05,4.51716]
[1780008695687,38.93,73477.76,1200.1,0.0277,2e-05,4.50318]
[1780008701437,38.93,73474.45,1200.1,0.02763,2e-05,4.49252]
[1780008707479,38.93,73473.66,1200.1,0.02761,2e-05,4.49003]
[1780008712514,38.93,73473.46,1200.1,0.0276,2e-05,4.48943]
[1780008717549,38.93,73473.09,1200.1,0.02759,2e-05,4.48826]
[1780008722584,38.93,73466.01,1200.1,0.02743,2e-05,4.46575]
[1780008727619,38.93,73466.61,1200.1,0.02745,2e-05,4.46785]
[1780008734668,38.93,73467.44,1200.1,0.02747,2e-05,4.47073]
[1780008739702,38.93,73466.85,1200.1,0.02746,2e-05,4.46905]
[1780008744738,38.93,73465.04,1200.1,0.02742,2e-05,4.4635]
[1780008749773,38.93,73459.27,1200.1,0.02729,2e-05,4.44552]
[1780008754808,38.93,73447.86,1200.1,0.02702,2e-05,4.40778]
[1780008759843,38.93,73443.77,1200.1,0.02693,2e-05,4.39564]
[1780008765076,38.93,73443.64,1200.1,0.02693,2e-05,4.39567]
[1780008770922,38.93,73436.1,1200.1,0.02677,2e-05,4.37323]
[1780008775957,38.94,73435.8,1200.1,0.02677,2e-05,4.37313]
[1780008780992,38.94,73428.61,1200.1,0.02661,2e-05,4.35155]
[1780008787034,38.94,73422.3,1200.1,0.02648,2e-05,4.33324]
[1780008792069,38.94,73422.11,1200.1,0.02649,2e-05,4.33383]
[1780008797104,38.95,73421.87,1200.1,0.02649,2e-05,4.33426]
[1780008802139,38.95,73420.58,1200.1,0.02647,2e-05,4.33143]
[1780008811203,38.95,73420.37,1200.1,0.02647,2e-05,4.33074]
[1780008816239,38.96,73420.33,1200.1,0.02648,2e-05,4.33179]
[1780008821273,38.96,73420.97,1200.1,0.0265,2e-05,4.33491]
[1780008826309,38.96,73418.51,1200.1,0.02645,2e-05,4.32841]
[1780008831344,38.97,73419.27,1200.1,0.02648,2e-05,4.33192]
[1780008836380,38.97,73424.8,1200.1,0.02661,2e-05,4.35017]
[1780008841415,38.97,73424.85,1200.1,0.02662,2e-05,4.35131]
[1780008846450,38.97,73427.57,1200.1,0.02669,2e-05,4.36093]
[1780008851485,38.98,73419.37,1200.1,0.02651,2e-05,4.33639]
[1780008856520,38.98,73419.74,1200.1,0.02653,2e-05,4.33863]
[1780008861555,38.98,73407.49,1200.1,0.02626,2e-05,4.30192]
[1780008866591,38.98,73407.13,1200.1,0.02626,2e-05,4.30221]
[1780008871625,38.99,73410.0,1200.1,0.02633,2e-05,4.31031]
[1780008877667,38.99,73411.25,1200.1,0.02637,2e-05,4.31577]
[1780008882701,38.99,73411.2,1200.1,0.02637,2e-05,4.31693]
[1780008887262,39.0,73419.76,1200.1,0.02657,2e-05,4.34452]
[1780008887546,39.0,73419.76,1200.1,0.02657,2e-05,4.34452]
[1780008893781,39.0,73421.19,1200.1,0.02661,2e-05,4.34951]
[1780008899822,39.0,73421.73,1200.1,0.02663,2e-05,4.35241]
[1780008904858,39.0,73421.48,1200.1,0.02663,2e-05,4.35264]
[1780008909893,39.01,73421.07,1200.1,0.02663,2e-05,4.35236]
[1780008914928,39.01,73420.69,1200.1,0.02663,2e-05,4.35218]
[1780008919963,39.01,73419.36,1200.1,0.02661,2e-05,4.34904]
[1780008924998,39.01,73418.99,1200.1,0.0266,2e-05,4.34891]
[1780008930033,39.02,73418.22,1200.1,0.02659,2e-05,4.34754]
[1780008935068,39.02,73417.47,1200.1,0.02657,2e-05,4.3441]
[1780008940103,39.02,73418.01,1200.1,0.02659,2e-05,4.34685]
[1780008945138,39.02,73418.45,1200.1,0.02661,2e-05,4.34929]
[1780008950173,39.03,73417.02,1200.1,0.02659,2e-05,4.34592]
[1780008955207,39.03,73413.23,1200.1,0.02651,2e-05,4.33535]
[1780008960242,39.03,73413.53,1200.1,0.02653,2e-05,4.33749]
[1780008965278,39.03,73412.79,1200.1,0.02652,2e-05,4.3364]
[1780008970568,39.04,73414.2,1200.1,0.02656,2e-05,4.34174]
[1780008976357,39.04,73417.56,1200.1,0.02664,2e-05,4.35375]
[1780008981392,39.04,73418.46,1200.1,0.02667,2e-05,4.35755]
[1780008987434,39.04,73418.49,1200.1,0.02668,2e-05,4.3588]
[1780008992469,39.05,73416.79,1200.1,0.02664,2e-05,4.35231]
[1780008997504,39.05,73416.33,1200.1,0.02663,2e-05,4.3519]
[1780009002541,39.05,73415.5,1200.1,0.02662,2e-05,4.35035]
[1780009007573,39.05,73417.48,1200.1,0.02667,2e-05,4.35753]
[1780009012816,39.06,73418.14,1200.1,0.0267,2e-05,4.36057]
[1780009012880,39.06,73418.14,1200.1,0.0267,2e-05,4.36057]
[1780009012917,39.06,73418.14,1200.1,0.0267,2e-05,4.36077]
[1780009018453,39.05,73424.63,1200.1,0.02682,2e-05,4.37726]
[1780009023658,39.04,73426.21,1200.1,0.02682,2e-05,4.37836]
[1780009028727,39.03,73421.6,1200.1,0.02669,2e-05,4.35941]
[1780009033761,39.02,73404.96,1200.1,0.02629,2e-05,4.30437]
[1780009038799,39.01,73405.95,1200.1,0.02629,2e-05,4.3042]
[1780009044027,39.01,73400.02,1200.1,0.02614,2e-05,4.28339]
[1780009049875,39.0,73395.66,1200.1,0.02601,2e-05,4.26579]
[1780009056925,38.99,73395.47,1200.1,0.02597,2e-05,4.25903]
[1780009059686,38.98,73393.93,1200.1,0.02593,2e-05,4.25317]
[1780009059946,38.98,73393.56,1200.1,0.02591,2e-05,4.25147]
[1780009064980,38.99,73393.12,1200.1,0.02592,2e-05,4.25194]
[1780009070016,38.99,73393.4,1200.1,0.02594,2e-05,4.25458]
[1780009075051,39.0,73392.45,1200.1,0.02593,2e-05,4.25344]
[1780009080086,39.0,73392.23,1200.1,0.02594,2e-05,4.25452]
[1780009085121,39.0,73386.0,1200.1,0.02581,2e-05,4.23725]
[1780009090156,39.01,73384.88,1200.1,0.0258,2e-05,4.23569]
[1780009095243,39.01,73379.48,1200.1,0.0257,2e-05,4.22071]
[1780009096271,39.01,73379.11,1200.1,0.02569,2e-05,4.21998]
[1780009096372,39.01,73378.67,1200.1,0.02568,2e-05,4.21903]
[1780009096623,39.01,73378.67,1200.1,0.02568,2e-05,4.21903]
[1780009097206,39.01,73377.71,1200.1,0.02566,2e-05,4.21558]
[1780009102264,39.02,73374.09,1200.1,0.02559,2e-05,4.20622]
[1780009108285,39.02,73370.29,1200.1,0.02553,2e-05,4.19759]
[1780009113322,39.03,73367.47,1200.1,0.02547,2e-05,4.18913]
[1780009118357,39.03,73368.29,1200.1,0.02551,2e-05,4.19382]
[1780009123394,39.04,73368.74,1200.1,0.02553,2e-05,4.19733]
[1780009128429,39.04,73368.6,1200.1,0.02555,2e-05,4.19901]
[1780009136314,39.05,73368.95,1200.1,0.02557,2e-05,4.20173]
[1780009141521,39.06,73362.9,1200.1,0.02546,2e-05,4.18707]
[1780009146556,39.06,73369.64,1200.1,0.02562,2e-05,4.20971]
[1780009151591,39.07,73370.83,1200.1,0.02566,2e-05,4.21527]
[1780009156636,39.07,73370.25,1200.1,0.02566,2e-05,4.21544]
[1780009162927,39.08,73370.27,1200.1,0.02568,2e-05,4.21744]
[1780009168720,39.08,73368.93,1200.1,0.02567,2e-05,4.21611]
[1780009173755,39.09,73367.22,1200.1,0.02563,2e-05,4.21079]
[1780009178790,39.09,73368.88,1200.1,0.02569,2e-05,4.21825]
[1780009184479,39.1,73368.45,1200.1,0.02569,2e-05,4.21853]
[1780009186954,39.1,73368.18,1200.1,0.02569,2e-05,4.21851]
[1780009187208,39.1,73368.18,1200.1,0.02569,2e-05,4.21851]
[1780009193896,39.11,73373.36,1200.1,0.02583,2e-05,4.23776]
[1780009198930,39.11,73375.07,1200.1,0.02588,2e-05,4.24478]
[1780009204327,39.14,73375.11,1200.1,0.02596,2e-05,4.25561]
[1780009204384,39.15,73393.68,1200.1,0.02639,2e-05,4.3159]
[1780009206454,39.15,73424.44,1200.1,0.0271,2e-05,4.41398]
[1780009212025,39.15,73439.18,1200.1,0.02744,2e-05,4.46094]
[1780009217465,39.15,73444.48,1200.1,0.02756,2e-05,4.47755]
[1780009223106,39.15,73443.28,1200.1,0.02752,2e-05,4.47327]
[1780009228141,39.15,73450.47,1200.1,0.02769,2e-05,4.49563]
[1780009233176,39.15,73446.68,1200.1,0.02758,2e-05,4.4809]
[1780009239218,39.15,73445.93,1200.1,0.02756,2e-05,4.47803]
[1780009244253,39.15,73447.23,1200.1,0.02759,2e-05,4.48169]
[1780009249288,39.15,73445.97,1200.1,0.02756,2e-05,4.47726]
[1780009254324,39.14,73438.67,1200.1,0.02739,2e-05,4.45386]
[1780009258549,39.14,73411.83,1200.1,0.02678,2e-05,4.36966]
[1780009264402,39.15,73407.48,1200.1,0.02669,2e-05,4.35694]
[1780009269437,39.15,73404.8,1200.1,0.02663,2e-05,4.3494]
[1780009274472,39.15,73403.88,1200.1,0.02662,2e-05,4.34737]
[1780009279507,39.15,73405.42,1200.1,0.02666,2e-05,4.35296]
[1780009284542,39.15,73405.15,1200.1,0.02666,2e-05,4.35292]
[1780009288570,39.16,73422.82,1200.1,0.02706,2e-05,4.40846]
[1780009293605,39.16,73426.36,1200.1,0.02713,2e-05,4.41769]
[1780009298640,39.16,73427.87,1200.1,0.02717,2e-05,4.42269]
[1780009303675,39.16,73431.63,1200.1,0.02725,2e-05,4.43472]
[1780009308710,39.16,73432.24,1200.1,0.02727,2e-05,4.43675]
[1780009313745,39.16,73427.27,1200.1,0.02716,2e-05,4.42129]
[1780009318781,39.16,73426.13,1200.1,0.02713,2e-05,4.41795]
[1780009323816,39.16,73426.39,1200.1,0.02714,2e-05,4.41904]
[1780009328965,39.16,73425.73,1200.1,0.02713,2e-05,4.41719]
[1780009336907,39.16,73424.98,1200.1,0.02711,2e-05,4.41536]
[1780009342215,39.16,73424.9,1200.1,0.02711,2e-05,4.4154]
[1780009349998,39.16,73424.83,1200.1,0.02712,2e-05,4.4157]
[1780009355470,39.16,73425.2,1200.1,0.02711,2e-05,4.41492]
[1780009361075,39.16,73425.49,1200.1,0.02712,2e-05,4.41622]
[1780009366110,39.16,73431.07,1200.1,0.02725,2e-05,4.43399]
[1780009371145,39.16,73432.24,1200.1,0.02728,2e-05,4.43779]
[1780009376181,39.16,73437.97,1200.1,0.02741,2e-05,4.45584]
[1780009382247,39.16,73432.48,1200.1,0.02728,2e-05,4.43851]
[1780009387326,39.16,73431.81,1200.1,0.02727,2e-05,4.43647]
[1780009393466,39.17,73431.79,1200.1,0.02727,2e-05,4.43652]
[1780009399366,39.17,73432.01,1200.1,0.02727,2e-05,4.43732]
[1780009404402,39.17,73438.49,1200.1,0.02742,2e-05,4.45776]
[1780009408431,39.17,73462.52,1200.1,0.02797,2e-05,4.53391]
[1780009413553,39.16,73466.43,1200.1,0.02804,2e-05,4.5424]
[1780009419513,39.16,73468.08,1200.1,0.02807,2e-05,4.54638]
[1780009424548,39.16,73467.82,1200.1,0.02806,2e-05,4.54476]
[1780009429583,39.15,73473.66,1200.1,0.02819,2e-05,4.56266]
[1780009434618,39.15,73473.21,1200.1,0.02817,2e-05,4.56028]
[1780009439653,39.15,73472.46,1200.1,0.02814,2e-05,4.55691]
[1780009444688,39.15,73461.9,1200.1,0.02789,2e-05,4.52226]
[1780009449726,39.15,73454.65,1200.1,0.02772,2e-05,4.49864]
[1780009456775,39.15,73454.06,1200.1,0.0277,2e-05,4.49616]
[1780009461811,39.14,73454.24,1200.1,0.0277,2e-05,4.49629]
[1780009466846,39.14,73450.48,1200.1,0.02761,2e-05,4.48396]
[1780009471881,39.14,73450.4,1200.1,0.0276,2e-05,4.48118]
[1780009476916,39.14,73448.12,1200.1,0.02754,2e-05,4.4736]
[1780009481950,39.14,73447.07,1200.1,0.02752,2e-05,4.46999]
[1780009487995,39.14,73447.33,1200.1,0.02752,2e-05,4.47012]
[1780009493034,39.14,73447.49,1200.1,0.02752,2e-05,4.47044]
[1780009498066,39.14,73446.48,1200.1,0.02749,2e-05,4.46708]
[1780009503101,39.14,73450.83,1200.1,0.02759,2e-05,4.48067]
[1780009508138,39.14,73452.62,1200.1,0.02763,2e-05,4.48552]
[1780009513172,39.13,73456.58,1200.1,0.02771,2e-05,4.49704]
[1780009518254,39.13,73456.69,1200.1,0.02771,2e-05,4.49694]
[1780009523325,39.13,73458.97,1200.1,0.02776,2e-05,4.50384]
[1780009529284,39.13,73456.17,1200.1,0.02769,2e-05,4.49426]
[1780009535324,39.13,73457.0,1200.1,0.0277,2e-05,4.49453]
[1780009540361,39.13,73457.12,1200.1,0.02769,2e-05,4.49411]
[1780009545396,39.13,73457.32,1200.1,0.02769,2e-05,4.4943]
[1780009546399,39.13,73457.32,1200.1,0.02769,2e-05,4.4943]
[1780009546704,39.13,73457.32,1200.1,0.02769,2e-05,4.4943]
[1780009552445,39.13,73457.22,1200.1,0.02769,2e-05,4.49336]
[1780009557480,39.12,73457.29,1200.1,0.02769,2e-05,4.49318]
[1780009562803,39.12,73452.93,1200.1,0.02758,2e-05,4.47905]
[1780009568559,39.12,73452.47,1200.1,0.02757,2e-05,4.4772]
[1780009575608,39.12,73453.34,1200.1,0.02759,2e-05,4.47958]
[1780009580643,39.12,73453.52,1200.1,0.02759,2e-05,4.47981]
[1780009585679,39.12,73460.17,1200.1,0.02774,2e-05,4.50051]
[1780009590714,39.12,73465.54,1200.1,0.02786,2e-05,4.51705]
[1780009595749,39.12,73466.16,1200.1,0.02786,2e-05,4.51621]
[1780009600784,39.12,73465.74,1200.1,0.02784,2e-05,4.5143]
[1780009605819,39.12,73466.76,1200.1,0.02786,2e-05,4.51702]
[1780009610854,39.11,73467.91,1200.1,0.02788,2e-05,4.52017]
[1780009615891,39.11,73467.85,1200.1,0.02788,2e-05,4.51942]
[1780009620927,39.11,73464.81,1200.1,0.0278,2e-05,4.50925]
[1780009625962,39.11,73459.28,1200.1,0.02768,2e-05,4.49135]
[1780009631965,39.11,73461.22,1200.1,0.02772,2e-05,4.49732]
[1780009637045,39.11,73463.81,1200.1,0.02777,2e-05,4.50511]
[1780009642080,39.11,73465.19,1200.1,0.0278,2e-05,4.50917]
[1780009647116,39.11,73478.39,1200.1,0.02811,2e-05,4.55084]
[1780009652970,39.11,73478.78,1200.1,0.0281,2e-05,4.54929]
[1780009664236,39.1,73481.24,1200.1,0.02814,2e-05,4.55506]
[1780009670326,39.1,73474.56,1200.1,0.02798,2e-05,4.533]
[1780009676320,39.1,73468.01,1200.1,0.02782,2e-05,4.51104]
[1780009681355,39.1,73468.04,1200.1,0.02782,2e-05,4.51069]
[1780009686390,39.09,73468.31,1200.1,0.02782,2e-05,4.5111]
[1780009692436,39.09,73467.85,1200.1,0.02781,2e-05,4.50914]
[1780009697472,39.09,73474.19,1200.1,0.02795,2e-05,4.52893]
[1780009702507,39.09,73476.17,1200.1,0.02799,2e-05,4.53468]
[1780009707542,39.09,73476.64,1200.1,0.028,2e-05,4.53559]
[1780009713584,39.09,73476.4,1200.1,0.02797,2e-05,4.53191]
[1780009718619,39.09,73475.65,1200.1,0.02795,2e-05,4.52896]
[1780009723654,39.09,73476.37,1200.1,0.02797,2e-05,4.53073]
[1780009728688,39.08,73475.85,1200.1,0.02795,2e-05,4.52852]
[1780009733724,39.08,73477.62,1200.1,0.02799,2e-05,4.53365]
[1780009738759,39.08,73479.47,1200.1,0.02803,2e-05,4.539]
[1780009743798,39.08,73475.24,1200.1,0.02792,2e-05,4.52488]
[1780009749842,39.08,73476.09,1200.1,0.02794,2e-05,4.527]
[1780009754876,39.08,73476.14,1200.1,0.02794,2e-05,4.5267]
[1780009759912,39.08,73475.58,1200.1,0.02792,2e-05,4.52446]
[1780009765954,39.08,73475.8,1200.1,0.02792,2e-05,4.52464]
[1780009770989,39.07,73476.14,1200.1,0.02793,2e-05,4.52528]
[1780009778475,39.07,73475.91,1200.1,0.02791,2e-05,4.52225]
[1780009784080,39.07,73475.74,1200.1,0.02789,2e-05,4.52068]
[1780009789115,39.07,73475.32,1200.1,0.02788,2e-05,4.51893]
[1780009794303,39.07,73476.1,1200.1,0.0279,2e-05,4.52116]
[1780009794379,39.07,73476.33,1200.1,0.0279,2e-05,4.52172]
[1780009795212,39.07,73476.33,1200.1,0.0279,2e-05,4.52172]
[1780009795259,39.07,73476.29,1200.1,0.0279,2e-05,4.52151]
[1780009797960,39.07,73476.21,1200.1,0.0279,2e-05,4.52116]
[1780009798032,39.07,73476.21,1200.1,0.0279,2e-05,4.52116]
[1780009807241,39.07,73475.88,1200.1,0.02788,2e-05,4.51915]
[1780009812276,39.07,73476.19,1200.1,0.02789,2e-05,4.51971]
[1780009818328,39.07,73476.65,1200.1,0.02789,2e-05,4.52066]
[1780009824362,39.06,73483.14,1200.1,0.02804,2e-05,4.54079]
[1780009829398,39.06,73483.62,1200.1,0.02805,2e-05,4.54172]
[1780009834432,39.06,73483.53,1200.1,0.02803,2e-05,4.53863]
[1780009840474,39.06,73483.44,1200.1,0.02802,2e-05,4.53767]
[1780009846516,39.06,73482.42,1200.1,0.02799,2e-05,4.53375]
[1780009852559,39.06,73478.63,1200.1,0.0279,2e-05,4.52099]
[1780009857594,39.06,73477.45,1200.1,0.02787,2e-05,4.51684]
[1780009862629,39.05,73477.95,1200.1,0.02788,2e-05,4.51805]
[1780009869678,39.05,73477.48,1200.1,0.02786,2e-05,4.51598]
[1780009874713,39.05,73477.4,1200.1,0.02786,2e-05,4.51533]
[1780009879749,39.05,73473.27,1200.1,0.02776,2e-05,4.50178]
[1780009884783,39.05,73462.74,1200.1,0.02752,2e-05,4.46811]
[1780009889818,39.05,73463.65,1200.1,0.02754,2e-05,4.47101]
[1780009894853,39.05,73463.59,1200.1,0.02752,2e-05,4.46863]
[1780009899887,39.05,73461.04,1200.1,0.02746,2e-05,4.46061]
[1780009904922,39.05,73461.77,1200.1,0.02748,2e-05,4.46301]
[1780009909958,39.05,73460.14,1200.1,0.02745,2e-05,4.45796]
[1780009916000,39.05,73459.84,1200.1,0.02744,2e-05,4.45715]
[1780009921036,39.05,73460.53,1200.1,0.02746,2e-05,4.45951]
[1780009926070,39.05,73473.29,1200.1,0.02775,2e-05,4.50008]
[1780009931108,39.05,73476.01,1200.1,0.02781,2e-05,4.50846]
[1780009936142,39.05,73473.52,1200.1,0.02775,2e-05,4.50019]
[1780009941195,39.05,73471.69,1200.1,0.02771,2e-05,4.4941]
[1780009946213,39.05,73472.68,1200.1,0.02773,2e-05,4.49702]
[1780009954270,39.05,73472.21,1200.1,0.0277,2e-05,4.49294]
[1780009959305,39.05,73473.13,1200.1,0.02772,2e-05,4.49563]
[1780009964340,39.05,73472.12,1200.1,0.0277,2e-05,4.49214]
[1780009969375,39.05,73472.52,1200.1,0.0277,2e-05,4.49315]
[1780009974410,39.05,73474.83,1200.1,0.02775,2e-05,4.5002]
[1780009979445,39.05,73480.18,1200.1,0.02788,2e-05,4.51689]
[1780009984480,39.04,73481.63,1200.1,0.02791,2e-05,4.52101]
[1780009989516,39.04,73480.82,1200.1,0.02788,2e-05,4.51786]
[1780009994551,39.04,73482.7,1200.1,0.02792,2e-05,4.5233]
[1780010000594,39.04,73482.6,1200.1,0.02791,2e-05,4.52225]
[1780010005629,39.04,73481.28,1200.1,0.02788,2e-05,4.51742]
[1780010010664,39.04,73480.16,1200.1,0.02785,2e-05,4.51318]
[1780010015699,39.04,73480.26,1200.1,0.02783,2e-05,4.51079]
[1780010024762,39.03,73477.19,1200.1,0.02776,2e-05,4.50011]
[1780010030806,39.03,73477.18,1200.1,0.02775,2e-05,4.49958]
[1780010035840,39.03,73478.05,1200.1,0.02777,2e-05,4.50193]
[1780010040875,39.03,73476.63,1200.1,0.02773,2e-05,4.49699]
[1780010045910,39.03,73476.76,1200.1,0.02773,2e-05,4.497]
[1780010050945,39.03,73476.92,1200.1,0.02773,2e-05,4.49712]
[1780010055980,39.03,73477.77,1200.1,0.02775,2e-05,4.49941]
[1780010061017,39.03,73477.99,1200.1,0.02775,2e-05,4.49969]
[1780010066052,39.03,73480.55,1200.1,0.02781,2e-05,4.50746]
[1780010071087,39.03,73484.01,1200.1,0.02787,2e-05,4.51577]
[1780010076121,39.02,73489.6,1200.1,0.028,2e-05,4.53303]
[1780010081157,39.02,73488.76,1200.1,0.02797,2e-05,4.52971]
[1780010086192,39.02,73489.12,1200.1,0.02798,2e-05,4.53024]
[1780010091227,39.02,73489.34,1200.1,0.02798,2e-05,4.53034]
[1780010096262,39.02,73491.27,1200.1,0.02802,2e-05,4.53591]
[1780010101297,39.02,73498.16,1200.1,0.02817,2e-05,4.55729]
[1780010106333,39.01,73498.34,1200.1,0.02817,2e-05,4.55708]
[1780010111368,39.01,73498.47,1200.1,0.02817,2e-05,4.55672]
[1780010116403,39.01,73498.33,1200.1,0.02816,2e-05,4.55551]
[1780010122445,39.01,73498.38,1200.1,0.02815,2e-05,4.55477]
[1780010127480,39.01,73500.51,1200.1,0.0282,2e-05,4.56087]
[1780010132515,39.01,73498.72,1200.1,0.02814,2e-05,4.55215]
[1780010137550,39.0,73498.75,1200.1,0.02813,2e-05,4.55157]
[1780010142585,39.0,73499.39,1200.1,0.02814,2e-05,4.55297]
[1780010148627,39.0,73500.97,1200.1,0.02818,2e-05,4.55725]
[1780010154669,39.0,73500.85,1200.1,0.02817,2e-05,4.55604]
[1780010161719,39.0,73501.46,1200.1,0.02817,2e-05,4.55709]
[1780010166753,38.99,73502.06,1200.1,0.02818,2e-05,4.55838]
[1780010172796,38.99,73508.47,1200.1,0.02833,2e-05,4.5782]
[1780010177832,38.99,73508.85,1200.1,0.02833,2e-05,4.57844]
[1780010182867,38.98,73506.79,1200.1,0.02824,2e-05,4.56671]
[1780010187902,38.98,73506.54,1200.1,0.02823,2e-05,4.56521]
[1780010193944,38.98,73506.35,1200.1,0.02821,2e-05,4.56158]
[1780010199067,38.97,73506.23,1200.1,0.0282,2e-05,4.5607]
[1780010205021,38.97,73502.07,1200.1,0.0281,2e-05,4.54659]
[1780010212070,38.97,73503.47,1200.1,0.02813,2e-05,4.5504]
[1780010217105,38.97,73506.09,1200.1,0.02818,2e-05,4.55833]
[1780010222140,38.97,73506.41,1200.1,0.02819,2e-05,4.55879]
[1780010231203,38.97,73506.99,1200.1,0.02819,2e-05,4.55962]
[1780010236238,38.96,73504.63,1200.1,0.02813,2e-05,4.55144]
[1780010241273,38.96,73504.67,1200.1,0.02813,2e-05,4.55106]
[1780010246319,38.96,73491.1,1200.1,0.02781,2e-05,4.50719]
[1780010251354,38.96,73491.28,1200.1,0.0278,2e-05,4.50541]
[1780010256389,38.96,73490.86,1200.1,0.02779,2e-05,4.50391]
[1780010262431,38.96,73491.13,1200.1,0.0278,2e-05,4.50456]
[1780010271494,38.96,73490.73,1200.1,0.02778,2e-05,4.50294]
[1780010280557,38.96,73490.35,1200.1,0.02777,2e-05,4.50128]
[1780010285591,38.96,73485.76,1200.1,0.02766,2e-05,4.48644]
[1780010292641,38.96,73484.01,1200.1,0.02762,2e-05,4.48066]
[1780010301704,38.96,73484.29,1200.1,0.02763,2e-05,4.48131]
[1780010306739,38.96,73490.73,1200.1,0.02777,2e-05,4.5016]
[1780010311774,38.96,73491.17,1200.1,0.02777,2e-05,4.50047]
[1780010316919,38.96,73490.03,1200.1,0.02774,2e-05,4.49658]
[1780010322851,38.96,73492.88,1200.1,0.0278,2e-05,4.5053]
[1780010327886,38.95,73490.39,1200.1,0.02774,2e-05,4.49703]
[1780010332921,38.95,73490.72,1200.1,0.02775,2e-05,4.49783]
[1780010338378,38.95,73492.49,1200.1,0.02779,2e-05,4.50327]
[1780010344001,38.95,73509.37,1200.1,0.02818,2e-05,4.55698]
[1780010349036,38.95,73514.29,1200.1,0.02829,2e-05,4.5719]
[1780010354071,38.95,73514.26,1200.1,0.02828,2e-05,4.57097]
[1780010359106,38.95,73514.07,1200.1,0.02827,2e-05,4.56954]
[1780010364141,38.94,73511.14,1200.1,0.0282,2e-05,4.5593]
[1780010369177,38.94,73510.92,1200.1,0.02819,2e-05,4.55789]
[1780010375219,38.94,73511.12,1200.1,0.02817,2e-05,4.55549]
[1780010380254,38.94,73511.32,1200.1,0.02817,2e-05,4.55547]
[1780010385289,38.94,73511.11,1200.1,0.02816,2e-05,4.55414]
[1780010391331,38.94,73511.69,1200.1,0.02817,2e-05,4.55525]
[1780010398380,38.93,73511.43,1200.1,0.02816,2e-05,4.55352]
[1780010406052,38.93,73511.05,1200.1,0.02814,2e-05,4.55178]
[1780010408959,38.93,73502.34,1200.1,0.02794,2e-05,4.52312]
[1780010409534,38.93,73502.34,1200.1,0.02794,2e-05,4.52312]
[1780010417515,38.93,73502.67,1200.1,0.02794,2e-05,4.52344]
[1780010422550,38.93,73502.26,1200.1,0.02793,2e-05,4.52172]
[1780010425572,38.93,73502.44,1200.1,0.02793,2e-05,4.52206]
[1780010427586,38.93,73500.35,1200.1,0.02788,2e-05,4.51519]
[1780010437656,38.93,73500.31,1200.1,0.02786,2e-05,4.51217]
[1780010442691,38.93,73500.63,1200.1,0.02786,2e-05,4.51284]
[1780010451756,38.92,73500.31,1200.1,0.02785,2e-05,4.51118]
[1780010459810,38.92,73500.34,1200.1,0.02785,2e-05,4.51068]
[1780010464845,38.92,73500.24,1200.1,0.02784,2e-05,4.50999]
[1780010470887,38.92,73498.21,1200.1,0.02779,2e-05,4.50309]
[1780010475922,38.92,73491.31,1200.1,0.02763,2e-05,4.48084]
[1780010480957,38.92,73491.32,1200.1,0.02763,2e-05,4.48072]
[1780010485994,38.92,73491.25,1200.1,0.02763,2e-05,4.48035]
[1780010494051,38.92,73491.28,1200.1,0.02761,2e-05,4.47803]
[1780010499086,38.92,73491.39,1200.1,0.02762,2e-05,4.47829]
[1780010505128,38.92,73492.9,1200.1,0.02765,2e-05,4.48298]
[1780010510163,38.92,73492.69,1200.1,0.02764,2e-05,4.48218]
[1780010515205,38.92,73491.76,1200.1,0.02762,2e-05,4.47906]
[1780010520240,38.92,73491.75,1200.1,0.02762,2e-05,4.47892]
[1780010525275,38.92,73491.8,1200.1,0.02762,2e-05,4.47896]
[1780010530310,38.92,73486.53,1200.1,0.0275,2e-05,4.46208]
[1780010535884,38.92,73479.21,1200.1,0.02733,2e-05,4.43886]
[1780010541387,38.92,73472.43,1200.1,0.02718,2e-05,4.41782]
[1780010546422,38.92,73470.24,1200.1,0.02713,2e-05,4.41128]
[1780010551457,38.92,73469.85,1200.1,0.02711,2e-05,4.40825]
[1780010556492,38.92,73469.95,1200.1,0.02712,2e-05,4.40893]
[1780010561527,38.92,73469.67,1200.1,0.02711,2e-05,4.40839]
[1780010566562,38.92,73469.77,1200.1,0.02712,2e-05,4.40904]
[1780010571597,38.92,73475.48,1200.1,0.02725,2e-05,4.42735]
[1780010576632,38.92,73476.32,1200.1,0.02727,2e-05,4.43015]
[1780010581668,38.92,73476.82,1200.1,0.02728,2e-05,4.43185]
[1780010586702,38.92,73476.88,1200.1,0.02728,2e-05,4.43213]
[1780010591738,38.92,73476.68,1200.1,0.02728,2e-05,4.43157]
[1780010596773,38.92,73477.04,1200.1,0.02729,2e-05,4.43278]
[1780010601808,38.92,73475.13,1200.1,0.02725,2e-05,4.42681]
[1780010606843,38.93,73474.98,1200.1,0.02724,2e-05,4.42647]
[1780010611887,38.93,73475.16,1200.1,0.02724,2e-05,4.42497]
[1780010616965,38.93,73475.03,1200.1,0.02723,2e-05,4.42465]
[1780010622955,38.93,73475.58,1200.1,0.02725,2e-05,4.42652]
[1780010627990,38.93,73474.54,1200.1,0.02722,2e-05,4.42332]
[1780010633025,38.93,73475.07,1200.1,0.02724,2e-05,4.4251]
[1780010638060,38.93,73474.82,1200.1,0.02723,2e-05,4.42438]
[1780010643895,38.93,73475.71,1200.1,0.02725,2e-05,4.42722]
[1780010649062,38.93,73486.34,1200.1,0.0275,2e-05,4.46082]
[1780010654172,38.93,73492.07,1200.1,0.02763,2e-05,4.47877]
[1780010659207,38.92,73494.4,1200.1,0.02768,2e-05,4.48588]
[1780010666263,38.92,73494.7,1200.1,0.02768,2e-05,4.48636]
[1780010672305,38.92,73494.49,1200.1,0.02766,2e-05,4.48312]
[1780010677340,38.92,73494.04,1200.1,0.02765,2e-05,4.48141]
[1780010682375,38.92,73494.53,1200.1,0.02766,2e-05,4.48271]
[1780010688417,38.92,73493.57,1200.1,0.02763,2e-05,4.4794]
[1780010693454,38.92,73493.94,1200.1,0.02764,2e-05,4.4804]
[1780010698489,38.92,73494.86,1200.1,0.02766,2e-05,4.48319]
[1780010701260,38.92,73494.87,1200.1,0.02766,2e-05,4.48311]
[1780010701780,38.92,73494.87,1200.1,0.02766,2e-05,4.48311]
[1780010709566,38.92,73498.65,1200.1,0.02774,2e-05,4.49476]
[1780010715608,38.92,73498.61,1200.1,0.02774,2e-05,4.49431]
[1780010722657,38.92,73496.47,1200.1,0.02769,2e-05,4.48714]
[1780010727693,38.92,73496.42,1200.1,0.02769,2e-05,4.48675]
[1780010733735,38.92,73497.23,1200.1,0.02769,2e-05,4.48684]
[1780010738770,38.92,73498.82,1200.1,0.02772,2e-05,4.49166]
[1780010743786,38.92,73502.07,1200.1,0.0278,2e-05,4.50185]
[1780010749847,38.91,73504.32,1200.1,0.02785,2e-05,4.50844]
[1780010754882,38.91,73505.35,1200.1,0.02787,2e-05,4.51129]
[1780010759917,38.91,73506.12,1200.1,0.02788,2e-05,4.51328]
[1780010764952,38.91,73505.8,1200.1,0.02787,2e-05,4.51177]
[1780010770994,38.91,73505.95,1200.1,0.02787,2e-05,4.5117]
[1780010776029,38.91,73505.94,1200.1,0.02787,2e-05,4.51121]
[1780010781064,38.91,73505.9,1200.1,0.02786,2e-05,4.51064]
[1780010786099,38.91,73505.57,1200.1,0.02785,2e-05,4.50915]
[1780010792141,38.91,73498.76,1200.1,0.02768,2e-05,4.48479]
[1780010800197,38.9,73500.18,1200.1,0.02771,2e-05,4.489]
[1780010805302,38.9,73500.22,1200.1,0.02771,2e-05,4.48908]
[1780010811274,38.9,73504.38,1200.1,0.0278,2e-05,4.50193]
[1780010816310,38.9,73503.06,1200.1,0.02777,2e-05,4.4974]
[1780010821344,38.9,73505.08,1200.1,0.02781,2e-05,4.50359]
[1780010826379,38.9,73506.54,1200.1,0.02785,2e-05,4.50795]
[1780010832504,38.9,73506.3,1200.1,0.02784,2e-05,4.50691]
[1780010838464,38.9,73508.92,1200.1,0.02789,2e-05,4.51472]
[1780010844506,38.9,73510.33,1200.1,0.02792,2e-05,4.51876]
[1780010849540,38.9,73512.61,1200.1,0.02797,2e-05,4.52551]
[1780010854576,38.9,73510.7,1200.1,0.02791,2e-05,4.51668]
[1780010859611,38.89,73513.98,1200.1,0.02798,2e-05,4.52672]
[1780010864657,38.89,73520.59,1200.1,0.02814,2e-05,4.54746]
[1780010870688,38.89,73539.05,1200.1,0.02856,2e-05,4.60579]
[1780010875723,38.89,73539.59,1200.1,0.02857,2e-05,4.60634]
[1780010880758,38.88,73539.24,1200.1,0.02855,2e-05,4.604]
[1780010885794,38.88,73539.05,1200.1,0.02853,2e-05,4.60217]
[1780010890829,38.88,73539.04,1200.1,0.02852,2e-05,4.60089]
[1780010898886,38.87,73542.79,1200.1,0.0286,2e-05,4.61107]
[1780010903923,38.87,73545.46,1200.1,0.02865,2e-05,4.61834]
[1780010909968,38.87,73545.56,1200.1,0.02864,2e-05,4.61694]
[1780010915009,38.86,73557.28,1200.1,0.0289,2e-05,4.65167]
[1780010920039,38.86,73566.39,1200.1,0.0291,2e-05,4.67978]
[1780010925081,38.85,73567.76,1200.1,0.02912,2e-05,4.68237]
[1780010928562,38.85,73567.85,1200.1,0.02912,2e-05,4.68149]
[1780010934144,38.85,73575.72,1200.1,0.02929,2e-05,4.70503]
[1780010939179,38.84,73577.53,1200.1,0.02932,2e-05,4.70882]
[1780010939673,38.84,73577.53,1200.1,0.02932,2e-05,4.70882]
[1780010940674,38.84,73579.61,1200.1,0.02936,2e-05,4.71527]
[1780010946258,38.84,73586.55,1200.1,0.02952,2e-05,4.73603]
[1780010951273,38.83,73599.6,1200.1,0.02981,2e-05,4.77649]
[1780010956308,38.82,73597.47,1200.1,0.02974,2e-05,4.76663]
[1780010961343,38.82,73592.16,1200.1,0.02959,2e-05,4.74626]
[1780010966378,38.81,73590.23,1200.1,0.02953,2e-05,4.73737]
[1780010971413,38.81,73583.11,1200.1,0.02932,2e-05,4.70917]
[1780010976448,38.8,73583.01,1200.1,0.0293,2e-05,4.70664]
[1780010983498,38.79,73580.81,1200.1,0.02923,2e-05,4.69639]
[1780010989542,38.79,73580.77,1200.1,0.02921,2e-05,4.69375]
[1780010994578,38.78,73581.46,1200.1,0.02921,2e-05,4.69396]
[1780010999613,38.78,73587.51,1200.1,0.02934,2e-05,4.71194]
[1780011004653,38.77,73575.16,1200.1,0.02902,2e-05,4.66892]
[1780011009689,38.77,73577.77,1200.1,0.02907,2e-05,4.67559]
[1780011014724,38.77,73579.14,1200.1,0.02909,2e-05,4.67816]
[1780011019956,38.76,73577.24,1200.1,0.02904,2e-05,4.6707]
[1780011021060,38.76,73577.23,1200.1,0.02903,2e-05,4.66951]
[1780011026822,38.75,73577.96,1200.1,0.02902,2e-05,4.66921]
[1780011031857,38.75,73576.21,1200.1,0.02895,2e-05,4.65929]
[1780011037898,38.74,73576.1,1200.1,0.02894,2e-05,4.65675]
[1780011042935,38.74,73583.13,1200.1,0.02909,2e-05,4.67802]
[1780011047970,38.74,73581.95,1200.1,0.02905,2e-05,4.67217]
[1780011053005,38.73,73581.4,1200.1,0.02902,2e-05,4.66845]
[1780011058040,38.73,73581.63,1200.1,0.02901,2e-05,4.66734]
[1780011063075,38.72,73581.63,1200.1,0.029,2e-05,4.66548]
[1780011069117,38.72,73581.81,1200.1,0.02899,2e-05,4.66388]
[1780011074159,38.71,73582.8,1200.1,0.029,2e-05,4.66532]
[1780011079194,38.71,73582.53,1200.1,0.02898,2e-05,4.66261]
[1780011084229,38.71,73584.98,1200.1,0.02902,2e-05,4.66886]
[1780011090270,38.7,73583.16,1200.1,0.02896,2e-05,4.66069]
[1780011095305,38.7,73582.19,1200.1,0.02891,2e-05,4.65351]
[1780011100340,38.69,73581.88,1200.1,0.02889,2e-05,4.65082]
[1780011105377,38.69,73581.8,1200.1,0.02888,2e-05,4.64891]
[1780011110412,38.69,73581.8,1200.1,0.02887,2e-05,4.64729]
[1780011115447,38.68,73581.91,1200.1,0.02886,2e-05,4.64604]
[1780011120482,38.68,73582.38,1200.1,0.02886,2e-05,4.646]
[1780011125517,38.67,73582.23,1200.1,0.02884,2e-05,4.64392]
[1780011130552,38.67,73581.69,1200.1,0.02882,2e-05,4.64057]
[1780011135588,38.67,73581.41,1200.1,0.0288,2e-05,4.63811]
[1780011140623,38.66,73581.65,1200.1,0.02879,2e-05,4.63736]
[1780011145659,38.66,73581.92,1200.1,0.02879,2e-05,4.63673]
[1780011150694,38.66,73581.81,1200.1,0.02877,2e-05,4.63486]
[1780011158105,38.66,73581.7,1200.1,0.02875,2e-05,4.63136]
[1780011163785,38.65,73584.06,1200.1,0.02878,2e-05,4.6362]
[1780011168821,38.65,73598.14,1200.1,0.02911,2e-05,4.68114]
[1780011173857,38.64,73609.5,1200.1,0.02938,2e-05,4.717]
[1780011178891,38.64,73609.61,1200.1,0.02936,2e-05,4.71477]
[1780011183926,38.63,73609.31,1200.1,0.02934,2e-05,4.71165]
[1780011186947,38.63,73609.66,1200.1,0.02934,2e-05,4.71198]
[1780011192989,38.62,73611.74,1200.1,0.02937,2e-05,4.71596]
[1780011197370,38.62,73608.16,1200.1,0.02927,2e-05,4.70277]
[1780011197407,38.62,73607.77,1200.1,0.02926,2e-05,4.70107]
[1780011198051,38.62,73607.77,1200.1,0.02926,2e-05,4.70107]
[1780011200096,38.61,73607.65,1200.1,0.02925,2e-05,4.69932]
[1780011201008,38.61,73599.83,1200.1,0.02903,2e-05,4.67065]
[1780011205856,38.6,73593.62,1200.1,0.02885,2e-05,4.64503]
[1780011206083,38.59,73593.59,1200.1,0.02883,2e-05,4.64243]
[1780011211118,38.59,73598.21,1200.1,0.02891,2e-05,4.65395]
[1780011216153,38.58,73604.57,1200.1,0.02906,2e-05,4.67336]
[1780011217864,38.58,73605.29,1200.1,0.02907,2e-05,4.67541]
[1780011223202,38.56,73623.43,1200.1,0.02944,2e-05,4.72559]
[1780011228237,38.56,73625.43,1200.1,0.02947,2e-05,4.73014]
[1780011233272,38.55,73625.45,1200.1,0.02946,2e-05,4.72805]
[1780011235581,38.55,73625.15,1200.1,0.02945,2e-05,4.72662]
[1780011241330,38.54,73608.99,1200.1,0.02903,2e-05,4.67031]
[1780011246365,38.54,73609.06,1200.1,0.02902,2e-05,4.66893]
[1780011251400,38.54,73605.92,1200.1,0.02893,2e-05,4.65697]
[1780011256435,38.53,73598.78,1200.1,0.02875,2e-05,4.63195]
[1780011263484,38.53,73599.01,1200.1,0.02874,2e-05,4.63094]
[1780011268518,38.53,73590.84,1200.1,0.02854,2e-05,4.60288]
[1780011273554,38.53,73590.63,1200.1,0.02851,2e-05,4.59895]
[1780011278591,38.52,73586.84,1200.1,0.02841,2e-05,4.58557]
[1780011283626,38.52,73583.56,1200.1,0.02833,2e-05,4.57393]
[1780011289668,38.52,73583.3,1200.1,0.02831,2e-05,4.57208]
[1780011294885,38.52,73580.32,1200.1,0.02824,2e-05,4.56154]
[1780011300745,38.52,73575.89,1200.1,0.02813,2e-05,4.54632]
[1780011308800,38.51,73578.02,1200.1,0.02817,2e-05,4.55217]
[1780011313836,38.51,73578.45,1200.1,0.02817,2e-05,4.55285]
[1780011321892,38.51,73578.24,1200.1,0.02816,2e-05,4.55099]
[1780011327935,38.51,73575.48,1200.1,0.02809,2e-05,4.54115]
[1780011332970,38.51,73574.37,1200.1,0.02804,2e-05,4.53465]
[1780011338005,38.5,73574.32,1200.1,0.02804,2e-05,4.53384]
[1780011343040,38.5,73574.14,1200.1,0.02803,2e-05,4.53261]
[1780011348075,38.5,73573.65,1200.1,0.02801,2e-05,4.53038]
[1780011353110,38.5,73573.91,1200.1,0.02801,2e-05,4.53046]
[1780011359152,38.5,73574.03,1200.1,0.02801,2e-05,4.53007]
[1780011364187,38.5,73573.73,1200.1,0.028,2e-05,4.52845]
[1780011369222,38.49,73574.2,1200.1,0.028,2e-05,4.52934]
[1780011374257,38.49,73574.31,1200.1,0.028,2e-05,4.52904]
[1780011379292,38.49,73574.5,1200.1,0.028,2e-05,4.52901]
[1780011384327,38.49,73572.09,1200.1,0.02794,2e-05,4.52053]
[1780011389362,38.49,73570.77,1200.1,0.0279,2e-05,4.51571]
[1780011394397,38.49,73572.95,1200.1,0.02794,2e-05,4.52009]
[1780011399432,38.49,73572.66,1200.1,0.02793,2e-05,4.51871]
[1780011404467,38.49,73571.49,1200.1,0.0279,2e-05,4.51447]
[1780011409502,38.48,73572.19,1200.1,0.02791,2e-05,4.51631]
[1780011414537,38.48,73571.96,1200.1,0.0279,2e-05,4.51511]
[1780011421587,38.48,73571.18,1200.1,0.02788,2e-05,4.51194]
[1780011427629,38.48,73570.51,1200.1,0.02786,2e-05,4.50925]
[1780011432664,38.48,73570.5,1200.1,0.02786,2e-05,4.50878]
[1780011437699,38.48,73571.29,1200.1,0.02787,2e-05,4.51087]
[1780011443741,38.48,73570.97,1200.1,0.02786,2e-05,4.50927]
[1780011450791,38.48,73557.74,1200.1,0.02755,2e-05,4.46596]
[1780011456833,38.48,73554.19,1200.1,0.02745,2e-05,4.45226]
[1780011462875,38.48,73554.48,1200.1,0.02746,2e-05,4.45323]
[1780011469924,38.48,73553.1,1200.1,0.02742,2e-05,4.44884]
[1780011474959,38.48,73551.81,1200.1,0.0274,2e-05,4.44477]
[1780011479994,38.48,73541.6,1200.1,0.02716,2e-05,4.41232]
[1780011485029,38.48,73540.52,1200.1,0.02714,2e-05,4.40923]
[1780011490064,38.48,73537.73,1200.1,0.02708,2e-05,4.40074]
[1780011500137,38.48,73536.76,1200.1,0.02706,2e-05,4.39853]
[1780011507186,38.48,73536.05,1200.1,0.02705,2e-05,4.39694]
[1780011515242,38.48,73536.25,1200.1,0.02705,2e-05,4.39616]
[1780011520277,38.49,73538.09,1200.1,0.02709,2e-05,4.40251]
[1780011525313,38.49,73541.4,1200.1,0.02717,2e-05,4.41359]
[1780011530353,38.49,73541.26,1200.1,0.02717,2e-05,4.41353]
[1780011535388,38.49,73545.49,1200.1,0.02727,2e-05,4.42741]
[1780011540423,38.49,73548.62,1200.1,0.02735,2e-05,4.43768]
[1780011546348,38.49,73545.65,1200.1,0.02728,2e-05,4.42838]
[1780011546465,38.49,73525.87,1200.1,0.02683,2e-05,4.36554]
[1780011551499,38.49,73512.23,1200.1,0.02652,2e-05,4.32356]
[1780011556723,38.49,73512.94,1200.1,0.02655,2e-05,4.32677]
[1780011562577,38.5,73514.01,1200.1,0.02658,2e-05,4.33182]
[1780011567612,38.5,73512.25,1200.1,0.02655,2e-05,4.32746]
[1780011572648,38.5,73514.13,1200.1,0.02659,2e-05,4.33244]
[1780011577683,38.51,73514.6,1200.1,0.02661,2e-05,4.33514]
[1780011582720,38.51,73512.89,1200.1,0.02658,2e-05,4.33095]
[1780011587754,38.51,73510.25,1200.1,0.02653,2e-05,4.32389]
[1780011592790,38.52,73508.92,1200.1,0.02651,2e-05,4.32103]
[1780011597825,38.52,73508.68,1200.1,0.02651,2e-05,4.3216]
[1780011602860,38.52,73501.99,1200.1,0.02637,2e-05,4.302]
[1780011607899,38.53,73499.55,1200.1,0.02633,2e-05,4.29586]
[1780011608504,38.53,73499.55,1200.1,0.02633,2e-05,4.29586]
[1780011608906,38.53,73495.71,1200.1,0.02624,2e-05,4.28416]
[1780011609315,38.53,73495.71,1200.1,0.02624,2e-05,4.28416]
[1780011609914,38.52,73495.48,1200.1,0.02623,2e-05,4.28283]
[1780011614949,38.53,73487.26,1200.1,0.02606,2e-05,4.2589]
[1780011619984,38.53,73477.69,1200.1,0.02586,2e-05,4.23111]
[1780011626030,38.54,73472.94,1200.1,0.02578,2e-05,4.21889]
[1780011630952,38.54,73472.46,1200.1,0.02577,2e-05,4.21864]
[1780011632009,38.54,73472.4,1200.1,0.02578,2e-05,4.21887]
[1780011638117,38.55,73472.55,1200.1,0.02578,2e-05,4.21959]
[1780011643473,38.55,73472.13,1200.1,0.02579,2e-05,4.21996]
[1780011649194,38.56,73464.47,1200.1,0.02564,2e-05,4.19947]
[1780011654228,38.56,73459.84,1200.1,0.02556,2e-05,4.1875]
[1780011659265,38.57,73455.73,1200.1,0.02548,2e-05,4.17724]
[1780011664300,38.58,73451.23,1200.1,0.0254,2e-05,4.16591]
[1780011669335,38.58,73447.37,1200.1,0.02534,2e-05,4.15667]
[1780011675376,38.59,73449.26,1200.1,0.0254,2e-05,4.16551]
[1780011680412,38.6,73455.36,1200.1,0.02555,2e-05,4.18668]
[1780011685448,38.6,73462.9,1200.1,0.02574,2e-05,4.21221]
[1780011690482,38.61,73464.67,1200.1,0.02579,2e-05,4.22021]
[1780011695517,38.61,73471.98,1200.1,0.02596,2e-05,4.24275]
[1780011701559,38.62,73475.38,1200.1,0.02605,2e-05,4.25547]
[1780011706594,38.62,73475.41,1200.1,0.02606,2e-05,4.25736]
[1780011718678,38.63,73475.58,1200.1,0.0261,2e-05,4.26215]
[1780011723713,38.64,73475.93,1200.1,0.02612,2e-05,4.26498]
[1780011728748,38.64,73477.23,1200.1,0.02616,2e-05,4.27073]
[1780011734791,38.64,73476.82,1200.1,0.02617,2e-05,4.27149]
[1780011739826,38.65,73476.91,1200.1,0.02618,2e-05,4.27344]
[1780011746875,38.65,73478.83,1200.1,0.02624,2e-05,4.28162]
[1780011751910,38.66,73478.79,1200.1,0.02624,2e-05,4.28084]
[1780011756945,38.66,73479.7,1200.1,0.02627,2e-05,4.28514]
[1780011762987,38.66,73479.62,1200.1,0.02628,2e-05,4.28662]
[1780011768023,38.67,73477.85,1200.1,0.02625,2e-05,4.28255]
[1780011773058,38.67,73477.43,1200.1,0.02625,2e-05,4.28269]
[1780011778093,38.67,73478.58,1200.1,0.02629,2e-05,4.2877]
[1780011783128,38.68,73478.71,1200.1,0.0263,2e-05,4.2895]
[1780011788163,38.68,73479.61,1200.1,0.02633,2e-05,4.29368]
[1780011793199,38.68,73478.46,1200.1,0.02631,2e-05,4.29147]
[1780011800248,38.69,73478.97,1200.1,0.02634,2e-05,4.29499]
[1780011805283,38.69,73489.02,1200.1,0.02658,2e-05,4.32773]
[1780011810318,38.69,73501.22,1200.1,0.02686,2e-05,4.36709]
[1780011815354,38.7,73499.29,1200.1,0.02681,2e-05,4.35965]
[1780011820389,38.7,73497.58,1200.1,0.02678,2e-05,4.35515]
[1780011826240,38.7,73497.87,1200.1,0.02679,2e-05,4.3566]
[1780011826513,38.7,73497.87,1200.1,0.02679,2e-05,4.3566]
[1780011832482,38.7,73498.78,1200.1,0.02681,2e-05,4.36014]
[1780011839531,38.7,73498.6,1200.1,0.02682,2e-05,4.36081]
[1780011844566,38.71,73498.46,1200.1,0.02682,2e-05,4.36125]
[1780011851616,38.71,73504.42,1200.1,0.02697,2e-05,4.38146]
[1780011856655,38.71,73504.55,1200.1,0.02698,2e-05,4.38258]
[1780011861690,38.71,73502.44,1200.1,0.02693,2e-05,4.37663]
[1780011867733,38.71,73511.13,1200.1,0.02714,2e-05,4.40483]
[1780011872768,38.72,73511.0,1200.1,0.02713,2e-05,4.40278]
[1780011878810,38.72,73511.61,1200.1,0.02715,2e-05,4.40539]
[1780011885859,38.72,73510.8,1200.1,0.02713,2e-05,4.4036]
[1780011899957,38.72,73511.12,1200.1,0.02715,2e-05,4.4062]
[1780011904992,38.72,73497.83,1200.1,0.02685,2e-05,4.3649]
[1780011910028,38.73,73488.17,1200.1,0.02664,2e-05,4.33557]
[1780011915063,38.73,73487.43,1200.1,0.02663,2e-05,4.33437]
[1780011920099,38.73,73487.09,1200.1,0.02663,2e-05,4.33438]
[1780011925136,38.74,73480.59,1200.1,0.02649,2e-05,4.31519]
[1780011930171,38.74,73482.79,1200.1,0.02655,2e-05,4.32327]
[1780011935206,38.74,73486.13,1200.1,0.02662,2e-05,4.33259]
[1780011940240,38.74,73486.03,1200.1,0.02663,2e-05,4.33327]
[1780011945276,38.74,73484.81,1200.1,0.02661,2e-05,4.33042]
[1780011950312,38.75,73485.57,1200.1,0.02663,2e-05,4.33376]
[1780011955347,38.75,73484.9,1200.1,0.02662,2e-05,4.3326]
[1780011960381,38.75,73484.89,1200.1,0.02663,2e-05,4.33351]
[1780011966424,38.75,73485.24,1200.1,0.02665,2e-05,4.33574]
[1780011971459,38.76,73484.83,1200.1,0.02664,2e-05,4.3354]
[1780011977333,38.76,73484.83,1200.1,0.02665,2e-05,4.33597]
[1780011986565,38.76,73474.62,1200.1,0.02644,2e-05,4.30665]
[1780011993614,38.77,73474.68,1200.1,0.02644,2e-05,4.3063]
[1780011998649,38.77,73474.7,1200.1,0.02645,2e-05,4.30749]
[1780012003684,38.77,73475.13,1200.1,0.02647,2e-05,4.30994]
[1780012008719,38.78,73481.31,1200.1,0.02661,2e-05,4.3303]
[1780012013754,38.78,73481.05,1200.1,0.02661,2e-05,4.3304]
[1780012018789,38.78,73479.49,1200.1,0.02659,2e-05,4.32658]
[1780012023824,38.78,73473.79,1200.1,0.02646,2e-05,4.30973]
[1780012028859,38.78,73473.42,1200.1,0.02646,2e-05,4.30959]
[1780012034902,38.79,73465.14,1200.1,0.02629,2e-05,4.28518]
[1780012041978,38.79,73465.0,1200.1,0.02629,2e-05,4.28548]
[1780012047993,38.8,73461.6,1200.1,0.02623,2e-05,4.2775]
[1780012053028,38.8,73461.83,1200.1,0.02624,2e-05,4.27739]
[1780012058063,38.8,73450.06,1200.1,0.02598,2e-05,4.24238]
[1780012063564,38.81,73445.43,1200.1,0.02589,2e-05,4.22948]
[1780012069140,38.81,73448.11,1200.1,0.02597,2e-05,4.24009]
[1780012074175,38.81,73451.5,1200.1,0.02605,2e-05,4.25212]
[1780012079210,38.82,73451.8,1200.1,0.02607,2e-05,4.25458]
[1780012084245,38.82,73451.12,1200.1,0.02607,2e-05,4.254]
[1780012089280,38.83,73452.1,1200.1,0.0261,2e-05,4.25859]
[1780012094315,38.83,73446.96,1200.1,0.026,2e-05,4.24429]
[1780012100357,38.83,73445.46,1200.1,0.02598,2e-05,4.24173]
[1780012105392,38.84,73439.13,1200.1,0.02585,2e-05,4.2241]
[1780012110427,38.84,73440.19,1200.1,0.02589,2e-05,4.2292]
[1780012115462,38.85,73445.21,1200.1,0.026,2e-05,4.24432]
[1780012120497,38.85,73449.49,1200.1,0.02611,2e-05,4.25918]
[1780012125532,38.85,73449.73,1200.1,0.02613,2e-05,4.26147]
[1780012130612,38.86,73450.18,1200.1,0.02614,2e-05,4.26378]
[1780012136574,38.86,73451.62,1200.1,0.02619,2e-05,4.27033]
[1780012141644,38.87,73451.73,1200.1,0.02621,2e-05,4.27239]
[1780012146679,38.87,73452.21,1200.1,0.02623,2e-05,4.27529]
[1780012151714,38.87,73452.27,1200.1,0.02624,2e-05,4.27686]
[1780012156749,38.88,73452.16,1200.1,0.02625,2e-05,4.2779]
[1780012162465,38.88,73452.19,1200.1,0.02626,2e-05,4.27909]
[1780012167722,38.88,73452.29,1200.1,0.02627,2e-05,4.28131]
[1780012172980,38.89,73452.17,1200.1,0.02627,2e-05,4.28015]
[1780012181495,38.89,73450.82,1200.1,0.02625,2e-05,4.27789]
[1780012187969,38.9,73451.49,1200.1,0.02628,2e-05,4.28216]
[1780012194008,38.9,73451.61,1200.1,0.0263,2e-05,4.28441]
[1780012200053,38.9,73451.52,1200.1,0.02631,2e-05,4.28574]
[1780012205088,38.91,73450.58,1200.1,0.0263,2e-05,4.28416]
[1780012210123,38.91,73450.84,1200.1,0.02631,2e-05,4.28632]
[1780012215159,38.91,73451.95,1200.1,0.02635,2e-05,4.29112]
[1780012220194,38.92,73451.72,1200.1,0.02635,2e-05,4.29173]
[1780012226554,38.92,73451.16,1200.1,0.02635,2e-05,4.29106]
[1780012234292,38.93,73451.26,1200.1,0.02636,2e-05,4.29185]
[1780012240575,38.93,73451.45,1200.1,0.02637,2e-05,4.29323]
[1780012241964,38.93,73451.25,1200.1,0.02637,2e-05,4.29365]
[1780012242348,38.93,73451.31,1200.1,0.02637,2e-05,4.2941]
[1780012243060,38.93,73451.31,1200.1,0.02637,2e-05,4.2941]
[1780012243267,38.93,73451.31,1200.1,0.02637,2e-05,4.29343]
[1780012248391,38.93,73451.39,1200.1,0.02638,2e-05,4.29498]
[1780012254433,38.94,73451.44,1200.1,0.02639,2e-05,4.29667]
[1780012259714,38.94,73452.44,1200.1,0.02642,2e-05,4.30078]
[1780012265466,38.94,73451.66,1200.1,0.02641,2e-05,4.29984]
[1780012270545,38.95,73450.97,1200.1,0.02641,2e-05,4.29919]
[1780012276805,38.95,73451.58,1200.1,0.02643,2e-05,4.30208]
[1780012282630,38.95,73453.08,1200.1,0.02648,2e-05,4.30868]
[1780012287665,38.96,73453.85,1200.1,0.0265,2e-05,4.31222]
[1780012292711,38.96,73469.34,1200.1,0.02685,2e-05,4.35936]
[1780012297746,38.96,73480.94,1200.1,0.02712,2e-05,4.39642]
[1780012302782,38.96,73465.63,1200.1,0.02677,2e-05,4.34882]
[1780012306364,38.96,73466.1,1200.1,0.02679,2e-05,4.35062]
[1780012306531,38.96,73466.1,1200.1,0.02679,2e-05,4.35062]
[1780012312802,38.96,73465.66,1200.1,0.02678,2e-05,4.35032]
[1780012318477,38.97,73467.31,1200.1,0.02683,2e-05,4.35619]
[1780012323546,38.97,73471.34,1200.1,0.02692,2e-05,4.36948]
[1780012331985,38.97,73463.94,1200.1,0.02676,2e-05,4.34775]
[1780012337722,38.97,73462.17,1200.1,0.02673,2e-05,4.34283]
[1780012343229,38.97,73463.18,1200.1,0.02676,2e-05,4.34711]
[1780012348823,38.98,73462.48,1200.1,0.02675,2e-05,4.34555]
[1780012354803,38.98,73464.5,1200.1,0.02679,2e-05,4.35064]
[1780012361575,38.98,73462.69,1200.1,0.02676,2e-05,4.34626]
[1780012369575,38.98,73462.83,1200.1,0.02677,2e-05,4.34806]
[1780012375562,38.99,73462.69,1200.1,0.02678,2e-05,4.34865]
[1780012381338,38.99,73458.73,1200.1,0.0267,2e-05,4.33752]
[1780012387092,38.99,73460.06,1200.1,0.02673,2e-05,4.34241]
[1780012392302,38.99,73459.97,1200.1,0.02674,2e-05,4.3432]
[1780012398215,39.0,73459.92,1200.1,0.02674,2e-05,4.34376]
[1780012403495,39.0,73459.94,1200.1,0.02675,2e-05,4.34523]
[1780012408530,39.0,73462.27,1200.1,0.02681,2e-05,4.35337]
[1780012413565,39.0,73461.22,1200.1,0.02678,2e-05,4.34873]
[1780012418600,39.0,73461.42,1200.1,0.02679,2e-05,4.35018]
[1780012423635,39.01,73459.01,1200.1,0.02674,2e-05,4.34351]
[1780012428670,39.01,73461.87,1200.1,0.02681,2e-05,4.35326]
[1780012433707,39.01,73463.39,1200.1,0.02685,2e-05,4.35876]
[1780012439731,39.01,73464.08,1200.1,0.02687,2e-05,4.36148]
[1780012445794,39.01,73463.73,1200.1,0.02687,2e-05,4.36147]
[1780012450833,39.02,73463.6,1200.1,0.02687,2e-05,4.36173]
[1780012458721,39.02,73464.09,1200.1,0.02689,2e-05,4.36353]
[1780012464930,39.02,73464.63,1200.1,0.02691,2e-05,4.36676]
[1780012469966,39.02,73463.82,1200.1,0.0269,2e-05,4.36485]
[1780012475824,39.02,73464.04,1200.1,0.02689,2e-05,4.36385]
[1780012481045,39.02,73463.72,1200.1,0.02689,2e-05,4.36373]
[1780012488730,39.03,73463.99,1200.1,0.0269,2e-05,4.36519]
[1780012494136,39.03,73464.25,1200.1,0.02692,2e-05,4.36697]
[1780012499175,39.03,73478.86,1200.1,0.02725,2e-05,4.41336]
[1780012504210,39.03,73479.81,1200.1,0.02728,2e-05,4.41656]
[1780012509245,39.03,73480.34,1200.1,0.02729,2e-05,4.41843]
[1780012515258,39.03,73480.82,1200.1,0.0273,2e-05,4.42009]
[1780012515360,39.03,73480.82,1200.1,0.0273,2e-05,4.4202]
[1780012516763,39.03,73480.82,1200.1,0.0273,2e-05,4.4202]
[1780012516838,39.03,73480.82,1200.1,0.0273,2e-05,4.4193]
[1780012522063,39.03,73488.79,1200.1,0.02748,2e-05,4.44464]
[1780012528381,39.03,73493.88,1200.1,0.0276,2e-05,4.46058]
[1780012533416,39.03,73495.92,1200.1,0.02763,2e-05,4.46463]
[1780012540265,39.03,73496.1,1200.1,0.02763,2e-05,4.46501]
[1780012545500,39.03,73511.36,1200.1,0.02798,2e-05,4.51308]
[1780012550535,39.02,73520.88,1200.1,0.0282,2e-05,4.54286]
[1780012555570,39.02,73518.68,1200.1,0.02814,2e-05,4.53489]
[1780012560605,39.02,73515.9,1200.1,0.02807,2e-05,4.52512]
[1780012565640,39.02,73515.17,1200.1,0.02805,2e-05,4.52207]
[1780012571674,39.02,73515.34,1200.1,0.02805,2e-05,4.52234]
[1780012576718,39.02,73523.91,1200.1,0.02824,2e-05,4.54864]
[1780012581753,39.01,73524.28,1200.1,0.02824,2e-05,4.54895]
[1780012586788,39.01,73521.85,1200.1,0.02818,2e-05,4.54031]
[1780012591823,39.01,73521.79,1200.1,0.02816,2e-05,4.53712]
[1780012596858,39.01,73520.71,1200.1,0.02813,2e-05,4.53293]
[1780012601897,39.01,73517.02,1200.1,0.02804,2e-05,4.52043]
[1780012606932,39.0,73516.25,1200.1,0.02802,2e-05,4.51739]
[1780012611967,39.0,73515.4,1200.1,0.02799,2e-05,4.51411]
[1780012617002,39.0,73514.71,1200.1,0.02797,2e-05,4.51135]
[1780012620086,39.0,73514.45,1200.1,0.02796,2e-05,4.51029]
[1780012621033,39.0,73514.87,1200.1,0.02796,2e-05,4.51048]
[1780012626068,38.99,73515.64,1200.1,0.02794,2e-05,4.50769]
[1780012631103,38.97,73517.0,1200.1,0.02794,2e-05,4.5068]
[1780012637145,38.96,73516.76,1200.1,0.02788,2e-05,4.49976]
[1780012642180,38.95,73517.25,1200.1,0.02786,2e-05,4.49615]
[1780012647269,38.94,73518.17,1200.1,0.02785,2e-05,4.49498]
[1780012653259,38.92,73519.52,1200.1,0.02781,2e-05,4.48995]
[1780012659151,38.91,73529.53,1200.1,0.02801,2e-05,4.51691]
[1780012666351,38.89,73533.15,1200.1,0.02803,2e-05,4.51994]
[1780012668596,38.89,73534.39,1200.1,0.02805,2e-05,4.52285]
[1780012668682,38.88,73534.66,1200.1,0.02804,2e-05,4.52156]
[1780012674407,38.88,73538.06,1200.1,0.02812,2e-05,4.53181]
[1780012679442,38.88,73539.66,1200.1,0.02815,2e-05,4.53619]
[1780012684477,38.88,73538.33,1200.1,0.02811,2e-05,4.53094]
[1780012690373,38.88,73538.75,1200.1,0.02812,2e-05,4.53169]
[1780012695557,38.87,73538.29,1200.1,0.0281,2e-05,4.52918]
[1780012700738,38.87,73538.63,1200.1,0.0281,2e-05,4.52971]
[1780012710663,38.87,73538.87,1200.1,0.0281,2e-05,4.52908]
[1780012715699,38.87,73548.34,1200.1,0.0283,2e-05,4.55676]
[1780012720733,38.87,73547.06,1200.1,0.02827,2e-05,4.55184]
[1780012725769,38.86,73545.86,1200.1,0.02823,2e-05,4.54722]
[1780012730804,38.86,73548.94,1200.1,0.0283,2e-05,4.55648]
[1780012735839,38.86,73549.6,1200.1,0.02831,2e-05,4.55785]
[1780012740874,38.86,73549.79,1200.1,0.02831,2e-05,4.55767]
[1780012745909,38.86,73549.84,1200.1,0.0283,2e-05,4.55707]
[1780012751951,38.85,73549.01,1200.1,0.02828,2e-05,4.5535]
[1780012756991,38.85,73544.96,1200.1,0.02818,2e-05,4.53973]
[1780012762030,38.85,73543.12,1200.1,0.02813,2e-05,4.53322]
[1780012768072,38.85,73538.0,1200.1,0.028,2e-05,4.51623]
[1780012773108,38.85,73538.08,1200.1,0.02799,2e-05,4.51389]
[1780012778142,38.85,73536.26,1200.1,0.02794,2e-05,4.50767]
[1780012783179,38.85,73536.02,1200.1,0.02794,2e-05,4.50654]
[1780012788212,38.85,73527.99,1200.1,0.02775,2e-05,4.48047]
[1780012794264,38.85,73527.01,1200.1,0.02772,2e-05,4.47716]
[1780012800324,38.85,73525.33,1200.1,0.02768,2e-05,4.47164]
[1780012805512,38.85,73527.51,1200.1,0.02773,2e-05,4.47853]
[1780012807166,38.85,73563.42,1200.1,0.02858,2e-05,4.59426]
[1780012812480,38.84,73568.64,1200.1,0.0287,2e-05,4.61029]
[1780012818445,38.84,73569.44,1200.1,0.0287,2e-05,4.61118]
[1780012823480,38.84,73578.18,1200.1,0.0289,2e-05,4.63852]
[1780012828515,38.83,73578.11,1200.1,0.02889,2e-05,4.63686]
[1780012833550,38.83,73576.75,1200.1,0.02883,2e-05,4.62875]
[1780012838585,38.83,73577.88,1200.1,0.02885,2e-05,4.6311]
[1780012843620,38.82,73592.72,1200.1,0.0292,2e-05,4.67848]
[1780012848655,38.82,73598.34,1200.1,0.02932,2e-05,4.69524]
[1780012852961,38.82,73603.78,1200.1,0.02945,2e-05,4.71213]
[1780012853086,38.81,73604.18,1200.1,0.02945,2e-05,4.71265]
[1780012853453,38.81,73604.18,1200.1,0.02945,2e-05,4.71265]
[1780012853691,38.81,73605.96,1200.1,0.02949,2e-05,4.71857]
[1780012858726,38.81,73606.2,1200.1,0.02948,2e-05,4.71729]
[1780012864100,38.81,73601.72,1200.1,0.02936,2e-05,4.70079]
[1780012865226,38.8,73620.6,1200.1,0.02982,2e-05,4.76262]
[1780012866256,38.8,73643.79,1200.1,0.0304,3e-05,4.84029]
[1780012866524,38.8,73643.79,1200.1,0.0304,3e-05,4.84029]
[1780012867290,38.8,73643.79,1200.1,0.0304,3e-05,4.84029]
[1780012867383,38.8,73631.3,1200.1,0.03007,2e-05,4.79651]
[1780012867702,38.8,73631.3,1200.1,0.03007,2e-05,4.79651]
[1780012868056,38.8,73633.44,1200.1,0.03011,3e-05,4.80221]
[1780012873835,38.79,73640.2,1200.1,0.03026,3e-05,4.82162]
[1780012878870,38.78,73637.15,1200.1,0.03016,3e-05,4.80845]
[1780012883905,38.78,73646.26,1200.1,0.03036,3e-05,4.83642]
[1780012888940,38.77,73645.06,1200.1,0.03031,3e-05,4.82944]
[1780012893975,38.76,73644.04,1200.1,0.03025,3e-05,4.82084]
[1780012899010,38.76,73633.37,1200.1,0.02996,2e-05,4.78216]
[1780012904053,38.75,73627.19,1200.1,0.02979,2e-05,4.75906]
[1780012909088,38.75,73624.88,1200.1,0.02972,2e-05,4.7491]
[1780012914124,38.74,73607.78,1200.1,0.02928,2e-05,4.69]
[1780012919159,38.74,73606.42,1200.1,0.02924,2e-05,4.68382]
[1780012924194,38.73,73605.86,1200.1,0.02921,2e-05,4.68034]
[1780012929229,38.73,73606.78,1200.1,0.02922,2e-05,4.68175]
[1780012934264,38.73,73596.44,1200.1,0.02896,2e-05,4.64598]
[1780012939306,38.72,73585.52,1200.1,0.02868,2e-05,4.60882]
[1780012945343,38.72,73576.06,1200.1,0.02845,2e-05,4.57686]
[1780012950378,38.72,73575.9,1200.1,0.02844,2e-05,4.57563]
[1780012955414,38.72,73575.68,1200.1,0.02842,2e-05,4.57193]
[1780012960494,38.72,73576.54,1200.1,0.02843,2e-05,4.574]
[1780012965529,38.71,73567.29,1200.1,0.02821,2e-05,4.54318]
[1780012970565,38.71,73559.62,1200.1,0.02802,2e-05,4.51784]
[1780012975600,38.71,73558.2,1200.1,0.02798,2e-05,4.51298]
[1780012981642,38.71,73558.27,1200.1,0.02798,2e-05,4.51292]
[1780012987512,38.71,73558.98,1200.1,0.028,2e-05,4.51503]
[1780012990705,38.71,73581.65,1200.1,0.02853,2e-05,4.58818]
[1780012995740,38.71,73577.23,1200.1,0.02842,2e-05,4.57286]
[1780013000775,38.71,73569.06,1200.1,0.02822,2e-05,4.54548]
[1780013005810,38.71,73556.39,1200.1,0.02792,2e-05,4.50409]
[1780013010844,38.71,73553.5,1200.1,0.02785,2e-05,4.49457]
[1780013015881,38.71,73553.72,1200.1,0.02784,2e-05,4.49292]
[1780013020916,38.71,73546.18,1200.1,0.02766,2e-05,4.4686]
[1780013025950,38.71,73548.95,1200.1,0.02773,2e-05,4.4776]
[1780013030986,38.71,73550.04,1200.1,0.02775,2e-05,4.4811]
[1780013036021,38.71,73548.34,1200.1,0.02771,2e-05,4.47561]
[1780013041057,38.71,73537.3,1200.1,0.02746,2e-05,4.44041]
[1780013046092,38.71,73550.88,1200.1,0.02778,2e-05,4.48418]
[1780013051127,38.71,73563.92,1200.1,0.02808,2e-05,4.52604]
[1780013056162,38.7,73556.03,1200.1,0.02789,2e-05,4.50016]
[1780013061483,38.7,73556.24,1200.1,0.0279,2e-05,4.50061]
[1780013067239,38.7,73551.28,1200.1,0.02778,2e-05,4.48434]
[1780013073281,38.7,73558.77,1200.1,0.02794,2e-05,4.50605]
[1780013078316,38.7,73567.02,1200.1,0.02813,2e-05,4.53225]
[1780013083351,38.7,73567.92,1200.1,0.02815,2e-05,4.53459]
[1780013088386,38.7,73569.66,1200.1,0.02818,2e-05,4.53964]
[1780013093420,38.7,73571.49,1200.1,0.02822,2e-05,4.54495]
[1780013098458,38.7,73568.98,1200.1,0.02816,2e-05,4.53614]
[1780013103493,38.7,73557.55,1200.1,0.02789,2e-05,4.49873]
[1780013108529,38.69,73556.22,1200.1,0.02785,2e-05,4.4941]
[1780013113564,38.69,73563.06,1200.1,0.02801,2e-05,4.51586]
[1780013118600,38.69,73561.69,1200.1,0.02798,2e-05,4.51107]
[1780013123789,38.69,73561.12,1200.1,0.02796,2e-05,4.50896]
[1780013124652,38.69,73578.53,1200.1,0.02837,2e-05,4.56542]
[1780013129688,38.69,73579.86,1200.1,0.0284,2e-05,4.56886]
[1780013134723,38.69,73586.43,1200.1,0.02854,2e-05,4.58716]
[1780013139758,38.69,73586.79,1200.1,0.02854,2e-05,4.58733]
[1780013144795,38.68,73586.67,1200.1,0.02853,2e-05,4.58597]
[1780013149835,38.68,73586.75,1200.1,0.02852,2e-05,4.5853]
[1780013154870,38.68,73584.9,1200.1,0.02847,2e-05,4.57837]
[1780013159907,38.68,73583.05,1200.1,0.02842,2e-05,4.5715]
[1780013164943,38.68,73564.32,1200.1,0.02797,2e-05,4.50997]
[1780013169979,38.68,73562.06,1200.1,0.02791,2e-05,4.50244]
[1780013175015,38.68,73560.27,1200.1,0.02787,2e-05,4.49649]
[1780013180051,38.67,73562.41,1200.1,0.02792,2e-05,4.50326]
[1780013185086,38.67,73568.13,1200.1,0.02805,2e-05,4.52158]
[1780013190121,38.67,73583.67,1200.1,0.02842,2e-05,4.57181]
[1780013195164,38.67,73590.74,1200.1,0.02857,2e-05,4.59202]
[1780013200192,38.67,73592.01,1200.1,0.0286,2e-05,4.59506]
[1780013205227,38.67,73587.92,1200.1,0.02849,2e-05,4.58055]
[1780013210262,38.67,73586.04,1200.1,0.02844,2e-05,4.57361]
[1780013215297,38.66,73584.53,1200.1,0.0284,2e-05,4.56792]
[1780013220332,38.66,73580.89,1200.1,0.0283,2e-05,4.55539]
[1780013225367,38.66,73572.86,1200.1,0.02811,2e-05,4.52872]
[1780013230402,38.66,73555.48,1200.1,0.0277,2e-05,4.47229]
[1780013235437,38.66,73552.97,1200.1,0.02764,2e-05,4.46437]
[1780013240472,38.66,73552.05,1200.1,0.02762,2e-05,4.46153]
[1780013245508,38.66,73552.61,1200.1,0.02763,2e-05,4.46347]
[1780013250543,38.66,73539.43,1200.1,0.02733,2e-05,4.42145]
[1780013255578,38.66,73537.33,1200.1,0.02727,2e-05,4.41313]
[1780013260613,38.66,73537.69,1200.1,0.02728,2e-05,4.41487]
[1780013266152,38.66,73552.0,1200.1,0.02762,2e-05,4.461]
[1780013271690,38.67,73559.3,1200.1,0.02779,2e-05,4.4847]
[1780013276724,38.67,73561.23,1200.1,0.02784,2e-05,4.49089]
[1780013281760,38.67,73564.08,1200.1,0.0279,2e-05,4.50001]
[1780013286795,38.66,73563.69,1200.1,0.02789,2e-05,4.49862]
[1780013291829,38.66,73565.35,1200.1,0.02793,2e-05,4.50384]
[1780013296865,38.66,73563.52,1200.1,0.02789,2e-05,4.49772]
[1780013301899,38.66,73565.46,1200.1,0.02793,2e-05,4.50385]
[1780013306935,38.66,73565.63,1200.1,0.02793,2e-05,4.50426]
[1780013311970,38.66,73574.93,1200.1,0.02814,2e-05,4.53188]
[1780013318012,38.66,73580.62,1200.1,0.02827,2e-05,4.54975]
[1780013325061,38.66,73576.2,1200.1,0.02816,2e-05,4.53473]
[1780013330098,38.66,73573.58,1200.1,0.02809,2e-05,4.52588]
[1780013335133,38.66,73574.37,1200.1,0.02811,2e-05,4.52813]
[1780013340168,38.66,73575.23,1200.1,0.02813,2e-05,4.5306]
[1780013345203,38.66,73578.75,1200.1,0.02821,2e-05,4.54166]
[1780013350238,38.66,73579.47,1200.1,0.02822,2e-05,4.54356]
[1780013355273,38.65,73579.83,1200.1,0.02823,2e-05,4.54426]
[1780013360308,38.65,73576.27,1200.1,0.02814,2e-05,4.53224]
[1780013365343,38.65,73577.0,1200.1,0.02816,2e-05,4.53421]
[1780013372392,38.65,73576.69,1200.1,0.02813,2e-05,4.53032]
[1780013377429,38.65,73581.28,1200.1,0.02824,2e-05,4.5448]
[1780013382467,38.65,73582.43,1200.1,0.02826,2e-05,4.548]
[1780013387508,38.65,73591.37,1200.1,0.02847,2e-05,4.57643]
[1780013392543,38.65,73591.61,1200.1,0.02847,2e-05,4.57641]
[1780013397578,38.64,73591.47,1200.1,0.02846,2e-05,4.57516]
[1780013402617,38.64,73606.18,1200.1,0.0288,2e-05,4.62244]
[1780013408041,38.64,73620.51,1200.1,0.02915,2e-05,4.66878]
[1780013408111,38.64,73659.24,1200.1,0.0301,3e-05,4.79826]
[1780013413113,38.61,73655.2,1200.1,0.02991,3e-05,4.77252]
[1780013418731,38.6,73659.87,1200.1,0.03001,3e-05,4.78533]
[1780013422471,38.6,73659.04,1200.1,0.02997,3e-05,4.78102]
[1780013423036,38.6,73659.04,1200.1,0.02997,3e-05,4.78102]
[1780013430815,38.59,73659.55,1200.1,0.02995,3e-05,4.77832]
[1780013435851,38.59,73680.24,1200.1,0.03044,3e-05,4.84378]
[1780013440888,38.58,73685.29,1200.1,0.03055,3e-05,4.85797]
[1780013445923,38.57,73680.08,1200.1,0.03039,3e-05,4.8371]
[1780013450958,38.57,73680.33,1200.1,0.03038,3e-05,4.83503]
[1780013455992,38.56,73691.12,1200.1,0.03063,3e-05,4.86889]
[1780013461028,38.55,73686.5,1200.1,0.03049,3e-05,4.84997]
[1780013463956,38.55,73688.34,1200.1,0.03052,3e-05,4.85505]
[1780013464312,38.55,73687.92,1200.1,0.03051,3e-05,4.85299]
[1780013465156,38.55,73687.92,1200.1,0.03051,3e-05,4.85299]
[1780013465235,38.54,73687.69,1200.1,0.03049,3e-05,4.85063]
[1780013470093,38.54,73669.29,1200.1,0.03,3e-05,4.78514]
[1780013475128,38.53,73658.67,1200.1,0.02972,2e-05,4.74693]
[1780013480162,38.53,73659.23,1200.1,0.02972,2e-05,4.74668]
[1780013485197,38.52,73657.78,1200.1,0.02967,2e-05,4.73967]
[1780013490233,38.52,73650.49,1200.1,0.02947,2e-05,4.71323]
[1780013495268,38.51,73648.86,1200.1,0.0294,2e-05,4.70373]
[1780013500303,38.51,73641.15,1200.1,0.0292,2e-05,4.67636]
[1780013505338,38.51,73640.43,1200.1,0.02917,2e-05,4.67258]
[1780013510374,38.5,73640.64,1200.1,0.02917,2e-05,4.67192]
[1780013515409,38.5,73644.98,1200.1,0.02926,2e-05,4.68502]
[1780013520444,38.5,73643.76,1200.1,0.02922,2e-05,4.67953]
[1780013525488,38.5,73647.16,1200.1,0.0293,2e-05,4.68954]
[1780013530526,38.49,73644.21,1200.1,0.02921,2e-05,4.67826]
[1780013535562,38.49,73642.93,1200.1,0.02917,2e-05,4.6724]
[1780013540596,38.49,73644.08,1200.1,0.02919,2e-05,4.67497]
[1780013545633,38.48,73646.62,1200.1,0.02924,2e-05,4.68212]
[1780013550668,38.48,73644.36,1200.1,0.02918,2e-05,4.67332]
[1780013556711,38.48,73644.0,1200.1,0.02914,2e-05,4.66839]
[1780013561746,38.47,73644.06,1200.1,0.02914,2e-05,4.66741]
[1780013566781,38.47,73639.68,1200.1,0.02902,2e-05,4.65175]
[1780013571816,38.47,73641.04,1200.1,0.02905,2e-05,4.6552]
[1780013576850,38.47,73639.37,1200.1,0.029,2e-05,4.64858]
[1780013581886,38.46,73639.36,1200.1,0.02899,2e-05,4.64754]
[1780013586921,38.46,73639.38,1200.1,0.02898,2e-05,4.64655]
[1780013591956,38.46,73639.38,1200.1,0.02897,2e-05,4.64551]
[1780013596991,38.46,73639.85,1200.1,0.02898,2e-05,4.64605]
[1780013602028,38.46,73639.72,1200.1,0.02897,2e-05,4.64458]
[1780013607433,38.45,73639.86,1200.1,0.02896,2e-05,4.6442]
[1780013613104,38.45,73632.66,1200.1,0.02876,2e-05,4.61679]
[1780013618139,38.45,73637.95,1200.1,0.02889,2e-05,4.63344]
[1780013623173,38.45,73635.61,1200.1,0.02882,2e-05,4.62473]
[1780013630223,38.44,73634.39,1200.1,0.02878,2e-05,4.61941]
[1780013635258,38.44,73631.27,1200.1,0.0287,2e-05,4.60824]
[1780013640293,38.44,73630.53,1200.1,0.02868,2e-05,4.60499]
[1780013645327,38.44,73632.61,1200.1,0.02872,2e-05,4.61104]
[1780013650363,38.44,73633.77,1200.1,0.02874,2e-05,4.61403]
[1780013655398,38.43,73636.72,1200.1,0.02881,2e-05,4.62288]
[1780013660432,38.43,73654.13,1200.1,0.02923,2e-05,4.67971]
[1780013665468,38.43,73655.59,1200.1,0.02925,2e-05,4.68313]
[1780013670503,38.42,73651.06,1200.1,0.02913,2e-05,4.66663]
[1780013676545,38.42,73651.91,1200.1,0.02913,2e-05,4.66568]
[1780013681582,38.42,73652.74,1200.1,0.02914,2e-05,4.66723]
[1780013686617,38.42,73654.57,1200.1,0.02917,2e-05,4.67212]
[1780013691652,38.41,73654.0,1200.1,0.02915,2e-05,4.66899]
[1780013696687,38.41,73654.34,1200.1,0.02915,2e-05,4.66892]
[1780013701732,38.41,73642.42,1200.1,0.02885,2e-05,4.62808]
[1780013705760,38.41,73621.97,1200.1,0.02835,2e-05,4.55986]
[1780013710804,38.41,73620.42,1200.1,0.02831,2e-05,4.55454]
[1780013715839,38.4,73615.8,1200.1,0.02819,2e-05,4.53909]
[1780013720874,38.4,73610.25,1200.1,0.02806,2e-05,4.52081]
[1780013725912,38.4,73601.97,1200.1,0.02786,2e-05,4.49376]
[1780013730947,38.4,73598.7,1200.1,0.02779,2e-05,4.48323]
[1780013735982,38.41,73598.38,1200.1,0.02777,2e-05,4.48018]
[1780013741018,38.41,73587.31,1200.1,0.02751,2e-05,4.44475]
[1780013746053,38.41,73596.36,1200.1,0.02773,2e-05,4.47449]
[1780013751088,38.41,73600.78,1200.1,0.02783,2e-05,4.48906]
[1780013756123,38.41,73601.96,1200.1,0.02786,2e-05,4.49297]
[1780013761160,38.41,73603.58,1200.1,0.0279,2e-05,4.4982]
[1780013766195,38.41,73617.78,1200.1,0.02824,2e-05,4.5442]
[1780013769216,38.41,73634.2,1200.1,0.02863,2e-05,4.59778]
[1780013771674,38.41,73652.71,1200.1,0.02908,2e-05,4.65877]
[1780013777272,38.4,73650.62,1200.1,0.02901,2e-05,4.65005]
[1780013782307,38.4,73645.99,1200.1,0.02889,2e-05,4.63331]
[1780013787342,38.4,73646.36,1200.1,0.02889,2e-05,4.63333]
[1780013792377,38.39,73646.49,1200.1,0.02887,2e-05,4.63031]
[1780013797412,38.39,73659.87,1200.1,0.02919,2e-05,4.67372]
[1780013802447,38.39,73671.82,1200.1,0.02947,2e-05,4.71193]
[1780013807482,38.38,73670.99,1200.1,0.02944,2e-05,4.70737]
[1780013812517,38.38,73671.35,1200.1,0.02943,2e-05,4.70682]
[1780013817552,38.37,73671.15,1200.1,0.02942,2e-05,4.70442]
[1780013822587,38.37,73682.09,1200.1,0.02967,3e-05,4.7394]
[1780013827622,38.37,73681.84,1200.1,0.02965,2e-05,4.73656]
[1780013832657,38.36,73682.68,1200.1,0.02966,2e-05,4.73744]
[1780013836265,38.36,73678.85,1200.1,0.02955,2e-05,4.72339]
[1780013836472,38.36,73678.85,1200.1,0.02955,2e-05,4.72339]
[1780013842727,38.35,73680.48,1200.1,0.02958,2e-05,4.72642]
[1780013846763,38.35,73701.13,1200.1,0.03008,3e-05,4.79496]
[1780013851796,38.34,73700.53,1200.1,0.03004,3e-05,4.78831]
[1780013856831,38.34,73709.12,1200.1,0.03024,3e-05,4.81523]
[1780013861870,38.33,73712.17,1200.1,0.0303,3e-05,4.82303]
[1780013866905,38.33,73715.67,1200.1,0.03036,3e-05,4.83174]
[1780013871940,38.32,73724.95,1200.1,0.03058,3e-05,4.86077]
[1780013876975,38.31,73726.27,1200.1,0.03059,3e-05,4.86235]
[1780013882010,38.31,73720.47,1200.1,0.03042,3e-05,4.8395]
[1780013887045,38.3,73702.59,1200.1,0.02994,3e-05,4.77583]
[1780013892081,38.3,73706.73,1200.1,0.03003,3e-05,4.7877]
[1780013897115,38.29,73721.78,1200.1,0.03039,3e-05,4.83657]
[1780013902188,38.28,73725.59,1200.1,0.03047,3e-05,4.84689]
[1780013907223,38.28,73709.94,1200.1,0.03005,3e-05,4.79058]
[1780013912610,38.27,73694.41,1200.1,0.02963,3e-05,4.73385]
[1780013917813,38.27,73694.6,1200.1,0.02962,3e-05,4.73268]
[1780013923344,38.26,73708.04,1200.1,0.02994,3e-05,4.77543]
[1780013928378,38.26,73707.76,1200.1,0.02992,3e-05,4.77231]
[1780013933413,38.25,73710.53,1200.1,0.02997,3e-05,4.77955]
[1780013938453,38.25,73718.72,1200.1,0.03016,3e-05,4.80525]
[1780013943488,38.24,73726.29,1200.1,0.03033,3e-05,4.82865]
[1780013948523,38.24,73738.95,1200.1,0.03064,3e-05,4.86955]
[1780013953558,38.23,73738.64,1200.1,0.03061,3e-05,4.86553]
[1780013958593,38.22,73745.24,1200.1,0.03076,3e-05,4.88531]
[1780013963628,38.22,73744.02,1200.1,0.0307,3e-05,4.87805]
[1780013968663,38.21,73733.45,1200.1,0.03041,3e-05,4.83883]
[1780013973698,38.21,73725.75,1200.1,0.03018,3e-05,4.80765]
[1780013977726,38.2,73708.89,1200.1,0.02974,3e-05,4.74852]
[1780013982762,38.2,73707.74,1200.1,0.0297,3e-05,4.74284]
[1780013987797,38.2,73701.65,1200.1,0.02953,3e-05,4.72046]
[1780013992832,38.19,73698.26,1200.1,0.02944,2e-05,4.70748]
[1780013995854,38.19,73675.63,1200.1,0.02887,2e-05,4.63071]
[1780014000888,38.19,73692.15,1200.1,0.02927,2e-05,4.68498]
[1780014005923,38.18,73699.67,1200.1,0.02945,2e-05,4.70899]
[1780014010958,38.18,73709.19,1200.1,0.02967,3e-05,4.73971]
[1780014015992,38.18,73710.22,1200.1,0.02969,3e-05,4.74146]
[1780014021029,38.17,73711.83,1200.1,0.02971,3e-05,4.74514]
[1780014026065,38.17,73720.64,1200.1,0.02992,3e-05,4.77325]
[1780014031829,38.17,73719.85,1200.1,0.02989,3e-05,4.76891]
[1780014037142,38.16,73718.7,1200.1,0.02982,3e-05,4.75952]
[1780014042177,38.15,73720.1,1200.1,0.02984,3e-05,4.7624]
[1780014047212,38.15,73724.62,1200.1,0.02994,3e-05,4.77582]
[1780014052247,38.15,73715.38,1200.1,0.0297,3e-05,4.74246]
[1780014057281,38.14,73720.58,1200.1,0.02981,3e-05,4.7584]
[1780014062317,38.14,73720.25,1200.1,0.02979,3e-05,4.75541]
[1780014067354,38.13,73711.91,1200.1,0.02957,3e-05,4.72536]
[1780014071382,38.13,73695.54,1200.1,0.02915,2e-05,4.66888]
[1780014074963,38.13,73695.48,1200.1,0.02915,2e-05,4.66822]
[1780014075069,38.13,73695.48,1200.1,0.02914,2e-05,4.668]
[1780014076170,38.13,73695.73,1200.1,0.02914,2e-05,4.66766]
[1780014076417,38.12,73695.35,1200.1,0.02912,2e-05,4.6652]
[1780014081989,38.12,73698.55,1200.1,0.0292,2e-05,4.67529]
[1780014086488,38.12,73679.68,1200.1,0.02872,2e-05,4.61065]
[1780014091573,38.12,73676.55,1200.1,0.02863,2e-05,4.59743]
[1780014096608,38.12,73664.03,1200.1,0.02832,2e-05,4.55566]
[1780014098884,38.12,73680.59,1200.1,0.02872,2e-05,4.61058]
[1780014100637,38.12,73697.89,1200.1,0.02915,2e-05,4.66819]
[1780014105672,38.11,73707.56,1200.1,0.02938,2e-05,4.69962]
[1780014110707,38.11,73702.76,1200.1,0.02925,2e-05,4.68211]
[1780014115742,38.11,73708.24,1200.1,0.02938,2e-05,4.69931]
[1780014120777,38.11,73708.44,1200.1,0.02937,2e-05,4.69857]
[1780014125812,38.1,73715.59,1200.1,0.02954,3e-05,4.72135]
[1780014130848,38.1,73726.08,1200.1,0.02979,3e-05,4.75535]
[1780014135883,38.09,73739.7,1200.1,0.03012,3e-05,4.8]
[1780014142183,38.09,73739.83,1200.1,0.03011,3e-05,4.79866]
[1780014147967,38.08,73739.95,1200.1,0.03009,3e-05,4.79557]
[1780014153002,38.08,73745.43,1200.1,0.0302,3e-05,4.80993]
[1780014158045,38.07,73753.25,1200.1,0.03038,3e-05,4.83449]
[1780014163081,38.07,73750.77,1200.1,0.0303,3e-05,4.82355]
[1780014168115,38.06,73751.12,1200.1,0.03029,3e-05,4.82246]
[1780014173150,38.06,73753.8,1200.1,0.03034,3e-05,4.82944]
[1780014178185,38.05,73759.73,1200.1,0.03048,3e-05,4.84754]
[1780014183220,38.05,73758.25,1200.1,0.03042,3e-05,4.83994]
[1780014188255,38.04,73755.93,1200.1,0.03034,3e-05,4.82946]
[1780014193289,38.04,73743.37,1200.1,0.03,3e-05,4.78394]
[1780014198326,38.03,73748.42,1200.1,0.03012,3e-05,4.79929]
[1780014203361,38.03,73746.79,1200.1,0.03006,3e-05,4.79127]
[1780014208396,38.02,73750.2,1200.1,0.03013,3e-05,4.80097]
[1780014213431,38.02,73752.07,1200.1,0.03015,3e-05,4.80301]
[1780014218466,38.01,73757.06,1200.1,0.03026,3e-05,4.818]
[1780014223500,38.01,73755.37,1200.1,0.0302,3e-05,4.80996]
[1780014228537,38.0,73753.44,1200.1,0.03013,3e-05,4.80111]
[1780014233572,38.0,73746.54,1200.1,0.02994,3e-05,4.77534]
[1780014238606,37.99,73747.3,1200.1,0.02994,3e-05,4.77598]
[1780014243642,37.99,73748.69,1200.1,0.02997,3e-05,4.77883]
[1780014248677,37.99,73743.06,1200.1,0.02981,3e-05,4.7577]
[1780014253712,37.98,73749.38,1200.1,0.02996,3e-05,4.77758]
[1780014258747,37.98,73746.75,1200.1,0.02988,3e-05,4.76676]
[1780014263782,37.97,73740.96,1200.1,0.02972,3e-05,4.74528]
[1780014268819,37.97,73747.19,1200.1,0.02986,3e-05,4.76495]
[1780014275281,37.97,73747.53,1200.1,0.02985,3e-05,4.76245]
[1780014280915,37.96,73747.74,1200.1,0.02983,3e-05,4.76047]
[1780014285951,37.96,73747.26,1200.1,0.02981,3e-05,4.75718]
[1780014290986,37.95,73746.46,1200.1,0.02977,3e-05,4.7528]
[1780014296022,37.95,73742.11,1200.1,0.02965,3e-05,4.73638]
[1780014301056,37.95,73747.11,1200.1,0.02977,3e-05,4.75195]
[1780014306091,37.94,73747.0,1200.1,0.02975,3e-05,4.74998]
[1780014315153,37.94,73748.1,1200.1,0.02976,3e-05,4.75084]
[1780014320189,37.93,73751.51,1200.1,0.02983,3e-05,4.76091]
[1780014325224,37.93,73750.01,1200.1,0.02978,3e-05,4.75401]
[1780014329281,37.93,73751.59,1200.1,0.02981,3e-05,4.75845]
[1780014329310,37.93,73756.02,1200.1,0.02992,3e-05,4.77332]
[1780014329767,37.93,73756.02,1200.1,0.02992,3e-05,4.77332]
[1780014330259,37.92,73756.58,1200.1,0.02993,3e-05,4.77392]
[1780014335294,37.92,73756.84,1200.1,0.02991,3e-05,4.77071]
[1780014340329,37.92,73757.45,1200.1,0.02991,3e-05,4.77103]
[1780014345364,37.91,73759.99,1200.1,0.02996,3e-05,4.77794]
[1780014350399,37.91,73759.49,1200.1,0.02993,3e-05,4.77434]
[1780014355436,37.9,73759.85,1200.1,0.02993,3e-05,4.77374]
[1780014360471,37.9,73759.21,1200.1,0.0299,3e-05,4.76967]
[1780014365507,37.9,73757.93,1200.1,0.02985,3e-05,4.76342]
[1780014370542,37.89,73758.98,1200.1,0.02986,3e-05,4.76483]
[1780014375577,37.89,73759.28,1200.1,0.02986,3e-05,4.76402]
[1780014380612,37.88,73754.69,1200.1,0.02973,3e-05,4.74653]
[1780014385648,37.88,73755.18,1200.1,0.02973,3e-05,4.74652]
[1780014390681,37.88,73756.47,1200.1,0.02975,3e-05,4.74922]
[1780014395720,37.87,73763.77,1200.1,0.0299,3e-05,4.77019]
[1780014400755,37.87,73763.4,1200.1,0.02988,3e-05,4.76703]
[1780014404783,37.87,73745.45,1200.1,0.02942,3e-05,4.70429]
[1780014406497,37.86,73743.29,1200.1,0.02936,3e-05,4.69668]
[1780014406791,37.86,73743.29,1200.1,0.02936,3e-05,4.69668]
[1780014412466,37.86,73735.6,1200.1,0.02916,2e-05,4.66942]
[1780014417480,37.86,73728.01,1200.1,0.02896,2e-05,4.64278]
[1780014423715,37.86,73719.8,1200.1,0.02875,2e-05,4.61431]
[1780014430715,37.86,73716.49,1200.1,0.02867,2e-05,4.60269]
[1780014436009,37.86,73716.89,1200.1,0.02867,2e-05,4.60348]
[1780014441043,37.86,73703.58,1200.1,0.02834,2e-05,4.55884]
[1780014446079,37.85,73702.91,1200.1,0.02833,2e-05,4.55659]
[1780014451113,37.85,73699.2,1200.1,0.02822,2e-05,4.54202]
[1780014456148,37.86,73697.34,1200.1,0.02818,2e-05,4.5359]
[1780014461183,37.86,73691.52,1200.1,0.02804,2e-05,4.51676]
[1780014466220,37.86,73691.7,1200.1,0.02805,2e-05,4.51759]
[1780014471254,37.86,73693.86,1200.1,0.0281,2e-05,4.52495]
[1780014475282,37.86,73677.33,1200.1,0.0277,2e-05,4.47069]
[1780014480317,37.86,73682.56,1200.1,0.02783,2e-05,4.48856]
[1780014485355,37.86,73685.65,1200.1,0.02791,2e-05,4.49922]
[1780014490399,37.86,73693.6,1200.1,0.02811,2e-05,4.52587]
[1780014495434,37.86,73690.0,1200.1,0.02802,2e-05,4.51419]
[1780014500469,37.86,73690.09,1200.1,0.02803,2e-05,4.51476]
[1780014505504,37.86,73689.14,1200.1,0.028,2e-05,4.51186]
[1780014510539,37.86,73674.33,1200.1,0.02765,2e-05,4.46349]
[1780014515574,37.86,73670.28,1200.1,0.02755,2e-05,4.44874]
[1780014520609,37.87,73676.33,1200.1,0.0277,2e-05,4.46938]
[1780014525644,37.87,73677.39,1200.1,0.02773,2e-05,4.47353]
[1780014530679,37.87,73678.47,1200.1,0.02776,2e-05,4.47784]
[1780014535714,37.87,73678.37,1200.1,0.02776,2e-05,4.47815]
[1780014540749,37.87,73686.23,1200.1,0.02796,2e-05,4.50464]
[1780014546790,37.87,73688.61,1200.1,0.02802,2e-05,4.51297]
[1780014551826,37.87,73687.7,1200.1,0.028,2e-05,4.51029]
[1780014556860,37.88,73681.27,1200.1,0.02784,2e-05,4.48948]
[1780014561896,37.88,73679.73,1200.1,0.02781,2e-05,4.48492]
[1780014566931,37.88,73680.08,1200.1,0.02782,2e-05,4.48664]
[1780014571966,37.88,73685.4,1200.1,0.02794,2e-05,4.50242]
[1780014577001,37.88,73685.6,1200.1,0.02795,2e-05,4.5035]
[1780014582036,37.88,73683.97,1200.1,0.02791,2e-05,4.49852]
[1780014587072,37.88,73685.2,1200.1,0.02795,2e-05,4.50302]
[1780014592106,37.88,73685.45,1200.1,0.02796,2e-05,4.50426]
[1780014597142,37.88,73685.44,1200.1,0.02796,2e-05,4.50465]
[1780014602177,37.88,73686.59,1200.1,0.02799,2e-05,4.5089]
[1780014607212,37.89,73683.55,1200.1,0.02792,2e-05,4.49932]
[1780014612247,37.89,73687.62,1200.1,0.02802,2e-05,4.51325]
[1780014617282,37.89,73688.1,1200.1,0.02804,2e-05,4.51522]
[1780014624335,37.89,73689.26,1200.1,0.02807,2e-05,4.51956]
[1780014629371,37.89,73686.05,1200.1,0.02799,2e-05,4.5093]
[1780014634406,37.89,73685.85,1200.1,0.02798,2e-05,4.5068]
[1780014639441,37.89,73689.53,1200.1,0.02807,2e-05,4.51935]
[1780014644476,37.89,73690.28,1200.1,0.02809,2e-05,4.52213]
[1780014647612,37.89,73708.09,1200.1,0.02853,2e-05,4.58148]
[1780014653541,37.89,73711.1,1200.1,0.0286,2e-05,4.5912]
[1780014658576,37.89,73708.43,1200.1,0.02853,2e-05,4.58196]
[1780014663611,37.89,73694.11,1200.1,0.02818,2e-05,4.53431]
[1780014668647,37.89,73679.86,1200.1,0.02784,2e-05,4.48746]
[1780014673687,37.89,73676.6,1200.1,0.02776,2e-05,4.47729]
[1780014678722,37.89,73672.87,1200.1,0.02768,2e-05,4.4657]
[1780014683757,37.9,73665.49,1200.1,0.02751,2e-05,4.44234]
[1780014685956,37.9,73666.36,1200.1,0.02753,2e-05,4.44535]
[1780014686081,37.9,73668.07,1200.1,0.02757,2e-05,4.45133]
[1780014686855,37.9,73668.07,1200.1,0.02757,2e-05,4.45133]
[1780014686883,37.9,73667.94,1200.1,0.02757,2e-05,4.45109]
[1780014692967,37.9,73670.22,1200.1,0.02762,2e-05,4.45707]
[1780014699869,37.9,73676.99,1200.1,0.02779,2e-05,4.48056]
[1780014704904,37.9,73675.92,1200.1,0.02777,2e-05,4.47756]
[1780014709939,37.91,73675.82,1200.1,0.02777,2e-05,4.47805]
[1780014714973,37.91,73675.28,1200.1,0.02776,2e-05,4.47696]
[1780014720017,37.91,73674.71,1200.1,0.02776,2e-05,4.47578]
[1780014725049,37.91,73678.69,1200.1,0.02786,2e-05,4.48953]
[1780014730084,37.91,73674.43,1200.1,0.02776,2e-05,4.47612]
[1780014735122,37.91,73672.42,1200.1,0.02772,2e-05,4.47021]
[1780014740157,37.91,73664.58,1200.1,0.02753,2e-05,4.44543]
[1780014745192,37.92,73663.88,1200.1,0.02752,2e-05,4.44405]
[1780014751234,37.92,73665.11,1200.1,0.02755,2e-05,4.44691]
[1780014756268,37.92,73665.1,1200.1,0.02756,2e-05,4.44776]
[1780014761304,37.92,73668.19,1200.1,0.02764,2e-05,4.45873]
[1780014766339,37.92,73674.24,1200.1,0.02778,2e-05,4.47917]
[1780014771374,37.93,73673.51,1200.1,0.02777,2e-05,4.47737]
[1780014776409,37.93,73673.15,1200.1,0.02777,2e-05,4.47681]
[1780014781444,37.93,73681.66,1200.1,0.02798,2e-05,4.50541]
[1780014786482,37.93,73682.12,1200.1,0.02799,2e-05,4.50731]
[1780014792524,37.93,73682.57,1200.1,0.02801,2e-05,4.50922]
[1780014797559,37.93,73682.37,1200.1,0.028,2e-05,4.50891]
[1780014802594,37.93,73671.9,1200.1,0.02776,2e-05,4.47504]
[1780014807629,37.93,73670.5,1200.1,0.02773,2e-05,4.47107]
[1780014812664,37.94,73675.8,1200.1,0.02784,2e-05,4.48684]
[1780014818706,37.94,73676.74,1200.1,0.02787,2e-05,4.49048]
[1780014823741,37.94,73677.27,1200.1,0.02789,2e-05,4.49267]
[1780014826263,37.94,73677.27,1200.1,0.02789,2e-05,4.49267]
[1780014826762,37.94,73677.19,1200.1,0.02789,2e-05,4.49266]
[1780014827310,37.94,73677.19,1200.1,0.02789,2e-05,4.49266]
[1780014827769,37.94,73677.41,1200.1,0.02789,2e-05,4.49346]
[1780014832805,37.94,73683.76,1200.1,0.02805,2e-05,4.51468]
[1780014837842,37.94,73681.81,1200.1,0.028,2e-05,4.5085]
[1780014842877,37.94,73678.53,1200.1,0.02793,2e-05,4.49803]
[1780014847913,37.94,73677.35,1200.1,0.0279,2e-05,4.49456]
[1780014852948,37.94,73671.5,1200.1,0.02776,2e-05,4.47578]
[1780014858011,37.94,73671.13,1200.1,0.02776,2e-05,4.47504]
[1780014864024,37.95,73658.34,1200.1,0.02746,2e-05,4.43434]
[1780014870067,37.95,73661.21,1200.1,0.02754,2e-05,4.44502]
[1780014875103,37.95,73663.11,1200.1,0.02758,2e-05,4.44987]
[1780014880138,37.95,73663.39,1200.1,0.02759,2e-05,4.45162]
[1780014887187,37.96,73663.22,1200.1,0.0276,2e-05,4.45224]
[1780014892222,37.96,73664.81,1200.1,0.02764,2e-05,4.45822]
[1780014897257,37.96,73664.6,1200.1,0.02764,2e-05,4.4583]
[1780014902292,37.96,73666.63,1200.1,0.0277,2e-05,4.46568]
[1780014907327,37.96,73663.31,1200.1,0.02762,2e-05,4.45557]
[1780014912362,37.96,73663.69,1200.1,0.02764,2e-05,4.45759]
[1780014917397,37.97,73664.87,1200.1,0.02767,2e-05,4.4622]
[1780014922835,37.97,73665.67,1200.1,0.02769,2e-05,4.46539]
[1780014928700,37.97,73678.33,1200.1,0.028,2e-05,4.50751]
[1780014933022,37.97,73700.33,1200.1,0.02852,2e-05,4.57812]
[1780014938401,37.97,73701.25,1200.1,0.02854,2e-05,4.58095]
[1780014944588,37.97,73700.66,1200.1,0.02852,2e-05,4.57842]
[1780014949623,37.97,73700.05,1200.1,0.02851,2e-05,4.5761]
[1780014954658,37.97,73700.17,1200.1,0.02851,2e-05,4.57623]
[1780014959834,37.96,73700.48,1200.1,0.02851,2e-05,4.57706]
[1780014965737,37.96,73695.23,1200.1,0.02839,2e-05,4.55946]
[1780014970772,37.96,73695.7,1200.1,0.0284,2e-05,4.56088]
[1780014976816,37.96,73699.38,1200.1,0.02848,2e-05,4.57288]
[1780014981851,37.96,73698.88,1200.1,0.02847,2e-05,4.57097]
[1780014986886,37.96,73699.5,1200.1,0.02848,2e-05,4.57281]
[1780014991921,37.96,73695.23,1200.1,0.02836,2e-05,4.55616]
[1780014996956,37.96,73696.14,1200.1,0.02839,2e-05,4.55907]
[1780015001991,37.96,73694.72,1200.1,0.02835,2e-05,4.55424]
[1780015007389,37.96,73694.83,1200.1,0.02835,2e-05,4.55457]
[1780015013074,37.96,73689.41,1200.1,0.02822,2e-05,4.53658]
[1780015021363,37.96,73690.43,1200.1,0.02825,2e-05,4.53999]
[1780015027174,37.96,73690.03,1200.1,0.02824,2e-05,4.53863]
[1780015032210,37.96,73690.23,1200.1,0.02824,2e-05,4.53931]
[1780015037249,37.96,73688.88,1200.1,0.02821,2e-05,4.53486]
[1780015042284,37.96,73692.94,1200.1,0.02831,2e-05,4.54833]
[1780015047319,37.96,73692.81,1200.1,0.0283,2e-05,4.54785]
[1780015051368,37.96,73717.19,1200.1,0.02889,2e-05,4.62686]
[1780015056403,37.96,73713.58,1200.1,0.02879,2e-05,4.61393]
[1780015062116,37.96,73708.43,1200.1,0.02866,2e-05,4.59626]
[1780015071509,37.96,73705.11,1200.1,0.02857,2e-05,4.58433]
[1780015076544,37.96,73704.56,1200.1,0.02856,2e-05,4.58217]
[1780015081582,37.96,73700.3,1200.1,0.02845,2e-05,4.56775]
[1780015086616,37.95,73702.9,1200.1,0.02851,2e-05,4.57619]
[1780015091652,37.95,73702.62,1200.1,0.02851,2e-05,4.57501]
[1780015096687,37.95,73703.83,1200.1,0.02853,2e-05,4.57876]
[1780015102079,37.95,73709.39,1200.1,0.02867,2e-05,4.59707]
[1780015102497,37.95,73718.68,1200.1,0.0289,2e-05,4.62812]
[1780015107764,37.95,73729.11,1200.1,0.02915,2e-05,4.66211]
[1780015112800,37.95,73731.35,1200.1,0.02918,2e-05,4.66631]
[1780015113220,37.95,73731.35,1200.1,0.02918,2e-05,4.66631]
[1780015118846,37.94,73741.48,1200.1,0.02942,3e-05,4.69919]
[1780015123880,37.94,73745.91,1200.1,0.02952,3e-05,4.71286]
[1780015128916,37.94,73754.98,1200.1,0.02974,3e-05,4.74223]
[1780015133971,37.93,73753.5,1200.1,0.02969,3e-05,4.73578]
[1780015138985,37.93,73742.87,1200.1,0.02941,3e-05,4.69766]
[1780015144021,37.93,73736.07,1200.1,0.02923,3e-05,4.6733]
[1780015149060,37.93,73729.67,1200.1,0.02906,2e-05,4.65062]
[1780015154095,37.92,73732.08,1200.1,0.02912,2e-05,4.65777]
[1780015159130,37.92,73741.0,1200.1,0.02933,3e-05,4.68675]
[1780015164165,37.92,73741.02,1200.1,0.02932,3e-05,4.68553]
[1780015169200,37.91,73740.9,1200.1,0.02931,3e-05,4.68386]
[1780015174235,37.91,73741.17,1200.1,0.02929,3e-05,4.68124]
[1780015179270,37.91,73748.78,1200.1,0.02947,3e-05,4.70582]
[1780015184306,37.91,73751.48,1200.1,0.02953,3e-05,4.71357]
[1780015189341,37.9,73750.12,1200.1,0.02949,3e-05,4.70746]
[1780015194376,37.9,73748.65,1200.1,0.02944,3e-05,4.70078]
[1780015199411,37.9,73747.31,1200.1,0.02939,3e-05,4.6949]
[1780015204446,37.89,73742.11,1200.1,0.02925,3e-05,4.67607]
[1780015209481,37.89,73741.39,1200.1,0.02923,3e-05,4.6725]
[1780015214516,37.89,73741.32,1200.1,0.02922,3e-05,4.67114]
[1780015219553,37.89,73730.74,1200.1,0.02895,2e-05,4.63457]
[1780015224588,37.88,73715.66,1200.1,0.02857,2e-05,4.58304]
[1780015230256,37.88,73714.33,1200.1,0.02853,2e-05,4.57833]
[1780015236258,37.88,73716.85,1200.1,0.02858,2e-05,4.58414]
[1780015236674,37.88,73720.77,1200.1,0.02867,2e-05,4.59712]
[1780015237683,37.88,73720.77,1200.1,0.02867,2e-05,4.59712]
[1780015237775,37.88,73721.97,1200.1,0.0287,2e-05,4.60105]
[1780015243724,37.88,73725.45,1200.1,0.02878,2e-05,4.61206]
[1780015248760,37.88,73726.16,1200.1,0.0288,2e-05,4.61393]
[1780015253795,37.88,73725.86,1200.1,0.02879,2e-05,4.61237]
[1780015258830,37.88,73726.27,1200.1,0.02879,2e-05,4.61316]
[1780015264180,37.88,73725.97,1200.1,0.02878,2e-05,4.61178]
[1780015269907,37.87,73723.86,1200.1,0.02872,2e-05,4.6037]
[1780015274942,37.87,73723.84,1200.1,0.02872,2e-05,4.60302]
[1780015280984,37.87,73724.61,1200.1,0.02873,2e-05,4.60482]
[1780015286021,37.87,73722.22,1200.1,0.02867,2e-05,4.59619]
[1780015291056,37.87,73722.93,1200.1,0.02867,2e-05,4.59567]
[1780015296091,37.87,73722.33,1200.1,0.02865,2e-05,4.59304]
[1780015296960,37.87,73722.33,1200.1,0.02865,2e-05,4.59304]
[1780015297098,37.87,73722.76,1200.1,0.02866,2e-05,4.59435]
[1780015298108,37.87,73722.76,1200.1,0.02866,2e-05,4.59435]
[1780015298200,37.87,73722.93,1200.1,0.02866,2e-05,4.5948]
[1780015304147,37.86,73714.51,1200.1,0.02845,2e-05,4.56596]
[1780015310189,37.86,73715.4,1200.1,0.02846,2e-05,4.56847]
[1780015315224,37.86,73715.63,1200.1,0.02847,2e-05,4.56888]
[1780015320259,37.86,73709.47,1200.1,0.02832,2e-05,4.54811]
[1780015325294,37.86,73713.86,1200.1,0.02842,2e-05,4.56253]
[1780015330329,37.86,73716.48,1200.1,0.02848,2e-05,4.57101]
[1780015335364,37.86,73716.11,1200.1,0.02847,2e-05,4.56952]
[1780015340398,37.86,73713.79,1200.1,0.02841,2e-05,4.56157]
[1780015345433,37.86,73714.25,1200.1,0.02842,2e-05,4.56296]
[1780015351476,37.86,73714.72,1200.1,0.02842,2e-05,4.56213]
[1780015356511,37.86,73716.03,1200.1,0.02845,2e-05,4.56641]
[1780015362560,37.86,73717.05,1200.1,0.02848,2e-05,4.56964]
[1780015370616,37.86,73717.52,1200.1,0.02849,2e-05,4.57096]
[1780015376658,37.86,73717.48,1200.1,0.02848,2e-05,4.57067]
[1780015381693,37.86,73717.4,1200.1,0.02848,2e-05,4.5703]
[1780015386728,37.86,73711.12,1200.1,0.02833,2e-05,4.54927]
[1780015391763,37.86,73700.72,1200.1,0.02808,2e-05,4.51503]
[1780015396801,37.86,73695.71,1200.1,0.02796,2e-05,4.49887]
[1780015402842,37.86,73694.2,1200.1,0.02793,2e-05,4.49449]
[1780015407884,37.86,73694.85,1200.1,0.02794,2e-05,4.49703]
[1780015412919,37.86,73696.13,1200.1,0.02796,2e-05,4.49947]
[1780015417954,37.86,73702.61,1200.1,0.02812,2e-05,4.52117]
[1780015422989,37.86,73703.32,1200.1,0.02814,2e-05,4.52373]
[1780015428024,37.86,73704.17,1200.1,0.02817,2e-05,4.52676]
[1780015433063,37.86,73705.22,1200.1,0.02819,2e-05,4.53041]
[1780015438100,37.86,73705.12,1200.1,0.02819,2e-05,4.53023]
[1780015443135,37.87,73704.97,1200.1,0.02819,2e-05,4.52988]
[1780015448172,37.87,73705.05,1200.1,0.02819,2e-05,4.53027]
[1780015453207,37.87,73702.92,1200.1,0.02814,2e-05,4.52339]
[1780015458242,37.87,73703.93,1200.1,0.02817,2e-05,4.52691]
[1780015463277,37.87,73703.24,1200.1,0.02815,2e-05,4.5248]
[1780015464284,37.87,73703.22,1200.1,0.02815,2e-05,4.52477]
[1780015469319,37.87,73702.83,1200.1,0.02814,2e-05,4.52368]
[1780015474354,37.87,73702.93,1200.1,0.02813,2e-05,4.52196]
[1780015479389,37.87,73703.6,1200.1,0.02815,2e-05,4.52439]
[1780015484424,37.87,73704.01,1200.1,0.02816,2e-05,4.52594]
[1780015489459,37.87,73714.63,1200.1,0.02842,2e-05,4.56122]
[1780015494504,37.87,73736.26,1200.1,0.02895,2e-05,4.63361]
[1780015495357,37.87,73736.26,1200.1,0.02895,2e-05,4.63361]
[1780015495505,37.87,73755.53,1200.1,0.02944,3e-05,4.69875]
[1780015496538,37.87,73755.53,1200.1,0.02944,3e-05,4.69875]
[1780015496579,37.87,73755.53,1200.1,0.02944,3e-05,4.69875]
[1780015497519,37.87,73754.97,1200.1,0.02942,3e-05,4.69634]
[1780015502560,37.86,73744.83,1200.1,0.02915,3e-05,4.66067]
[1780015504919,37.86,73744.46,1200.1,0.02914,3e-05,4.659]
[1780015510616,37.86,73740.32,1200.1,0.02903,2e-05,4.64393]
[1780015515273,37.86,73736.98,1200.1,0.02894,2e-05,4.63217]
[1780015520741,37.86,73737.56,1200.1,0.02895,2e-05,4.63323]
[1780015522833,37.86,73711.62,1200.1,0.02831,2e-05,4.54598]
[1780015529781,37.86,73712.48,1200.1,0.02833,2e-05,4.54879]
[1780015534787,37.86,73710.86,1200.1,0.02828,2e-05,4.54119]
[1780015539824,37.86,73704.66,1200.1,0.02813,2e-05,4.52084]
[1780015544859,37.86,73699.76,1200.1,0.02801,2e-05,4.50494]
[1780015549894,37.86,73690.46,1200.1,0.02779,2e-05,4.4747]
[1780015554929,37.86,73688.42,1200.1,0.02775,2e-05,4.46866]
[1780015559963,37.86,73691.01,1200.1,0.02781,2e-05,4.47782]
[1780015564999,37.86,73696.15,1200.1,0.02794,2e-05,4.49524]
[1780015570035,37.86,73693.78,1200.1,0.02789,2e-05,4.48786]
[1780015575071,37.87,73688.94,1200.1,0.02777,2e-05,4.47243]
[1780015580106,37.87,73685.38,1200.1,0.02769,2e-05,4.46139]
[1780015585141,37.87,73683.05,1200.1,0.02764,2e-05,4.45441]
[1780015590176,37.87,73676.09,1200.1,0.02748,2e-05,4.43241]
[1780015595215,37.87,73671.61,1200.1,0.02737,2e-05,4.41658]
[1780015600250,37.87,73669.61,1200.1,0.02733,2e-05,4.41117]
[1780015605286,37.88,73669.16,1200.1,0.02733,2e-05,4.41083]
[1780015610321,37.88,73679.22,1200.1,0.02758,2e-05,4.44478]
[1780015615355,37.88,73687.47,1200.1,0.02778,2e-05,4.47252]
[1780015620391,37.88,73687.02,1200.1,0.02777,2e-05,4.47162]
[1780015626433,37.88,73688.77,1200.1,0.02782,2e-05,4.47804]
[1780015631468,37.89,73689.6,1200.1,0.02784,2e-05,4.48126]
[1780015636503,37.89,73687.58,1200.1,0.0278,2e-05,4.47512]
[1780015641538,37.89,73688.25,1200.1,0.02782,2e-05,4.47782]
[1780015647580,37.89,73687.15,1200.1,0.0278,2e-05,4.4748]
[1780015652615,37.89,73687.98,1200.1,0.02781,2e-05,4.4758]
[1780015657650,37.89,73688.2,1200.1,0.02782,2e-05,4.47699]
[1780015662685,37.89,73687.36,1200.1,0.0278,2e-05,4.4747]
[1780015667720,37.89,73686.4,1200.1,0.02778,2e-05,4.47205]
[1780015672754,37.89,73686.98,1200.1,0.0278,2e-05,4.47445]
[1780015677789,37.9,73686.83,1200.1,0.0278,2e-05,4.47444]
[1780015683832,37.9,73684.61,1200.1,0.02775,2e-05,4.46772]
[1780015688867,37.9,73682.87,1200.1,0.02771,2e-05,4.46256]
[1780015693904,37.9,73685.68,1200.1,0.02778,2e-05,4.47234]
[1780015700953,37.9,73685.92,1200.1,0.02779,2e-05,4.47379]
[1780015708014,37.9,73685.45,1200.1,0.02779,2e-05,4.47298]
[1780015713037,37.9,73686.15,1200.1,0.02779,2e-05,4.47351]
[1780015719079,37.9,73685.86,1200.1,0.02779,2e-05,4.4731]
[1780015724116,37.91,73683.0,1200.1,0.02773,2e-05,4.46421]
[1780015729149,37.91,73682.48,1200.1,0.02772,2e-05,4.4631]
[1780015734184,37.91,73683.11,1200.1,0.02774,2e-05,4.46568]
[1780015739219,37.91,73682.86,1200.1,0.02773,2e-05,4.46536]
[1780015744723,37.91,73685.67,1200.1,0.0278,2e-05,4.47498]
[1780015750297,37.91,73679.59,1200.1,0.02766,2e-05,4.45574]
[1780015755332,37.91,73672.78,1200.1,0.02751,2e-05,4.43406]
[1780015760367,37.92,73664.06,1200.1,0.0273,2e-05,4.40652]
[1780015765402,37.92,73661.97,1200.1,0.02726,2e-05,4.40077]
[1780015770436,37.92,73662.67,1200.1,0.02729,2e-05,4.40414]
[1780015775472,37.92,73660.41,1200.1,0.02723,2e-05,4.39576]
[1780015780509,37.93,73659.58,1200.1,0.02722,2e-05,4.39429]
[1780015785554,37.93,73662.1,1200.1,0.02729,2e-05,4.40367]
[1780015790590,37.93,73660.64,1200.1,0.02726,2e-05,4.40013]
[1780015795624,37.93,73660.73,1200.1,0.02727,2e-05,4.40166]
[1780015800660,37.94,73660.37,1200.1,0.02727,2e-05,4.40175]
[1780015805704,37.94,73665.03,1200.1,0.02739,2e-05,4.41815]
[1780015810740,37.94,73669.12,1200.1,0.0275,2e-05,4.43251]
[1780015815775,37.94,73669.45,1200.1,0.02751,2e-05,4.43457]
[1780015820810,37.95,73689.13,1200.1,0.02799,2e-05,4.49976]
[1780015825847,37.95,73690.48,1200.1,0.02803,2e-05,4.50455]
[1780015825996,37.95,73690.48,1200.1,0.02803,2e-05,4.50455]
[1780015831890,37.95,73702.11,1200.1,0.0283,2e-05,4.54105]
[1780015836925,37.95,73702.34,1200.1,0.0283,2e-05,4.5418]
[1780015841960,37.95,73702.46,1200.1,0.02831,2e-05,4.54218]
[1780015846996,37.95,73701.71,1200.1,0.02829,2e-05,4.53969]
[1780015852033,37.95,73701.62,1200.1,0.02829,2e-05,4.53942]
[1780015858075,37.95,73702.48,1200.1,0.02831,2e-05,4.5423]
[1780015863110,37.95,73692.36,1200.1,0.02806,2e-05,4.50882]
[1780015868145,37.95,73690.38,1200.1,0.02802,2e-05,4.50258]
[1780015869039,37.95,73690.38,1200.1,0.02802,2e-05,4.50258]
[1780015875194,37.95,73683.86,1200.1,0.02786,2e-05,4.4817]
[1780015880229,37.95,73684.88,1200.1,0.02789,2e-05,4.48562]
[1780015885264,37.95,73686.55,1200.1,0.02793,2e-05,4.49151]
[1780015890299,37.95,73686.93,1200.1,0.02795,2e-05,4.49312]
[1780015895336,37.95,73685.45,1200.1,0.0279,2e-05,4.48637]
[1780015900371,37.95,73684.76,1200.1,0.02789,2e-05,4.48449]
[1780015905406,37.95,73685.22,1200.1,0.0279,2e-05,4.48638]
[1780015907952,37.96,73685.94,1200.1,0.02792,2e-05,4.48882]
[1780015908054,37.96,73686.04,1200.1,0.02792,2e-05,4.48922]
[1780015909004,37.96,73686.04,1200.1,0.02792,2e-05,4.48922]
[1780015909434,37.96,73685.48,1200.1,0.02791,2e-05,4.48752]
[1780015914468,37.96,73686.07,1200.1,0.02793,2e-05,4.4898]
[1780015919504,37.96,73685.76,1200.1,0.02792,2e-05,4.48911]
[1780015924539,37.96,73683.02,1200.1,0.02786,2e-05,4.48043]
[1780015929573,37.96,73680.65,1200.1,0.0278,2e-05,4.47309]
[1780015936623,37.96,73680.76,1200.1,0.02781,2e-05,4.47406]
[1780015937108,37.96,73680.76,1200.1,0.02781,2e-05,4.47406]
[1780015942664,37.96,73682.3,1200.1,0.02785,2e-05,4.47958]
[1780015947700,37.96,73682.27,1200.1,0.02785,2e-05,4.47985]
[1780015948120,37.96,73682.27,1200.1,0.02785,2e-05,4.47985]
[1780015953742,37.96,73684.55,1200.1,0.0279,2e-05,4.48547]
[1780015958778,37.96,73685.11,1200.1,0.02791,2e-05,4.48762]
[1780015963813,37.96,73680.53,1200.1,0.02781,2e-05,4.47294]
[1780015968848,37.97,73680.44,1200.1,0.02781,2e-05,4.47305]
[1780015973885,37.97,73676.38,1200.1,0.02771,2e-05,4.46017]
[1780015979927,37.97,73662.0,1200.1,0.02738,2e-05,4.41415]
[1780015984962,37.97,73651.37,1200.1,0.02713,2e-05,4.38076]
[1780015989996,37.97,73643.71,1200.1,0.02696,2e-05,4.3574]
[1780015995035,37.98,73641.85,1200.1,0.02693,2e-05,4.35293]
[1780016000072,37.98,73649.85,1200.1,0.02713,2e-05,4.38021]
[1780016005107,37.98,73650.04,1200.1,0.02714,2e-05,4.38213]
[1780016010142,37.99,73645.95,1200.1,0.02706,2e-05,4.37019]
[1780016015177,37.99,73645.5,1200.1,0.02704,2e-05,4.36793]
[1780016020213,37.99,73644.12,1200.1,0.02702,2e-05,4.36491]
[1780016025249,38.0,73641.62,1200.1,0.02697,2e-05,4.35832]
[1780016030284,38.0,73638.63,1200.1,0.02692,2e-05,4.35025]
[1780016035319,38.0,73641.36,1200.1,0.02699,2e-05,4.36062]
[1780016040355,38.01,73641.89,1200.1,0.02702,2e-05,4.36408]
[1780016045390,38.01,73635.54,1200.1,0.02688,2e-05,4.34519]
[1780016050426,38.02,73635.44,1200.1,0.02689,2e-05,4.34649]
[1780016055461,38.02,73637.14,1200.1,0.02694,2e-05,4.35351]
[1780016060496,38.02,73638.6,1200.1,0.02699,2e-05,4.3597]
[1780016065531,38.03,73638.9,1200.1,0.027,2e-05,4.36213]
[1780016070569,38.03,73642.38,1200.1,0.0271,2e-05,4.37476]
[1780016075604,38.03,73644.57,1200.1,0.02714,2e-05,4.38095]
[1780016080639,38.03,73640.21,1200.1,0.02705,2e-05,4.3682]
[1780016085677,38.04,73629.09,1200.1,0.0268,2e-05,4.33393]
[1780016090714,38.04,73629.17,1200.1,0.02682,2e-05,4.33584]
[1780016095750,38.05,73618.96,1200.1,0.02659,2e-05,4.30495]
[1780016100785,38.05,73617.97,1200.1,0.02658,2e-05,4.30368]
[1780016105820,38.06,73614.21,1200.1,0.02651,2e-05,4.29369]
[1780016110855,38.06,73602.49,1200.1,0.02626,2e-05,4.25862]
[1780016115891,38.07,73601.71,1200.1,0.02626,2e-05,4.25844]
[1780016120926,38.07,73601.62,1200.1,0.02627,2e-05,4.26045]
[1780016125962,38.08,73600.4,1200.1,0.02626,2e-05,4.25888]
[1780016130997,38.08,73601.45,1200.1,0.0263,2e-05,4.26446]
[1780016138046,38.09,73601.72,1200.1,0.02632,2e-05,4.26627]
[1780016143081,38.09,73594.56,1200.1,0.02617,2e-05,4.24593]
[1780016143367,38.09,73594.56,1200.1,0.02617,2e-05,4.24593]
[1780016144088,38.09,73592.67,1200.1,0.02613,2e-05,4.24046]
[1780016144682,38.09,73592.67,1200.1,0.02613,2e-05,4.24046]
[1780016145095,38.1,73592.59,1200.1,0.02613,2e-05,4.24069]
[1780016150130,38.1,73591.99,1200.1,0.02614,2e-05,4.2412]
[1780016155166,38.11,73592.05,1200.1,0.02616,2e-05,4.24375]
[1780016160200,38.11,73591.07,1200.1,0.02615,2e-05,4.24301]
[1780016165236,38.12,73594.77,1200.1,0.02625,2e-05,4.25698]
[1780016170271,38.12,73606.84,1200.1,0.02654,2e-05,4.29715]
[1780016175306,38.13,73608.78,1200.1,0.0266,2e-05,4.30512]
[1780016180341,38.13,73608.17,1200.1,0.0266,2e-05,4.30498]
[1780016185376,38.14,73608.62,1200.1,0.02662,2e-05,4.30822]
[1780016190410,38.14,73607.86,1200.1,0.02662,2e-05,4.3076]
[1780016198467,38.15,73607.88,1200.1,0.02663,2e-05,4.30834]
[1780016203502,38.15,73608.56,1200.1,0.02666,2e-05,4.31264]
[1780016208536,38.15,73613.0,1200.1,0.02678,2e-05,4.32851]
[1780016214579,38.16,73612.14,1200.1,0.02677,2e-05,4.32772]
[1780016219614,38.16,73612.23,1200.1,0.02678,2e-05,4.32962]
[1780016224649,38.17,73612.55,1200.1,0.0268,2e-05,4.33222]
[1780016229684,38.17,73614.01,1200.1,0.02685,2e-05,4.33841]
[1780016234719,38.17,73613.9,1200.1,0.02686,2e-05,4.33956]
[1780016241768,38.18,73613.16,1200.1,0.02686,2e-05,4.33928]
[1780016246803,38.18,73619.21,1200.1,0.02701,2e-05,4.36008]
[1780016251838,38.19,73620.61,1200.1,0.02704,2e-05,4.36369]
[1780016252432,38.19,73620.61,1200.1,0.02704,2e-05,4.36369]
[1780016257880,38.19,73624.24,1200.1,0.02713,2e-05,4.37679]
[1780016262920,38.19,73624.17,1200.1,0.02714,2e-05,4.37772]
[1780016267954,38.19,73623.27,1200.1,0.02713,2e-05,4.37599]
[1780016272989,38.2,73624.66,1200.1,0.02717,2e-05,4.38158]
[1780016278025,38.2,73624.07,1200.1,0.02716,2e-05,4.38079]
[1780016283060,38.2,73623.78,1200.1,0.02716,2e-05,4.38097]
[1780016288095,38.2,73623.65,1200.1,0.02717,2e-05,4.38164]
[1780016293130,38.21,73623.81,1200.1,0.02718,2e-05,4.38325]
[1780016298165,38.21,73626.2,1200.1,0.02724,2e-05,4.392]
[1780016303199,38.21,73627.48,1200.1,0.02728,2e-05,4.39712]
[1780016308235,38.21,73627.22,1200.1,0.02728,2e-05,4.39725]
[1780016313270,38.22,73624.42,1200.1,0.02721,2e-05,4.387]
[1780016318305,38.22,73625.39,1200.1,0.02724,2e-05,4.39115]
[1780016324346,38.22,73625.62,1200.1,0.02726,2e-05,4.39313]
[1780016330389,38.22,73624.59,1200.1,0.02724,2e-05,4.39104]
[1780016336431,38.23,73627.85,1200.1,0.02733,2e-05,4.40279]
[1780016341466,38.23,73629.72,1200.1,0.02738,2e-05,4.40972]
[1780016346501,38.23,73626.23,1200.1,0.0273,2e-05,4.39937]
[1780016351537,38.23,73617.12,1200.1,0.0271,2e-05,4.37107]
[1780016356572,38.24,73615.42,1200.1,0.02707,2e-05,4.3668]
[1780016361607,38.24,73608.25,1200.1,0.02691,2e-05,4.34524]
[1780016366642,38.24,73608.89,1200.1,0.02693,2e-05,4.34872]
[1780016371677,38.25,73608.52,1200.1,0.02693,2e-05,4.34704]
[1780016377719,38.25,73609.17,1200.1,0.02695,2e-05,4.35079]
[1780016382754,38.25,73611.0,1200.1,0.02701,2e-05,4.35797]
[1780016387789,38.26,73612.75,1200.1,0.02706,2e-05,4.36487]
[1780016392824,38.26,73622.61,1200.1,0.0273,2e-05,4.39775]
[1780016397864,38.26,73627.38,1200.1,0.02742,2e-05,4.41406]
[1780016403359,38.26,73631.01,1200.1,0.02751,2e-05,4.42645]
[1780016404790,38.26,73647.35,1200.1,0.0279,2e-05,4.47973]
[1780016407941,38.26,73664.44,1200.1,0.02831,2e-05,4.53582]
[1780016412978,38.26,73663.56,1200.1,0.02828,2e-05,4.5326]
[1780016418016,38.26,73666.32,1200.1,0.02835,2e-05,4.5414]
[1780016423051,38.26,73662.89,1200.1,0.02826,2e-05,4.52986]
[1780016428165,38.26,73665.7,1200.1,0.02833,2e-05,4.53899]
[1780016430024,38.26,73682.32,1200.1,0.02874,2e-05,4.59383]
[1780016439164,38.26,73679.05,1200.1,0.02863,2e-05,4.57944]
[1780016444199,38.26,73674.96,1200.1,0.02853,2e-05,4.56536]
[1780016449235,38.26,73674.87,1200.1,0.02852,2e-05,4.5646]
[1780016454270,38.25,73677.0,1200.1,0.02857,2e-05,4.57113]
[1780016459305,38.25,73676.39,1200.1,0.02855,2e-05,4.56855]
[1780016464340,38.25,73680.73,1200.1,0.02865,2e-05,4.58236]
[1780016469376,38.25,73682.15,1200.1,0.02868,2e-05,4.58636]
[1780016476425,38.25,73680.43,1200.1,0.02863,2e-05,4.5797]
[1780016481459,38.25,73677.4,1200.1,0.02856,2e-05,4.56904]
[1780016486496,38.25,73681.63,1200.1,0.02865,2e-05,4.58245]
[1780016491530,38.24,73694.08,1200.1,0.02894,2e-05,4.62073]
[1780016496565,38.24,73709.61,1200.1,0.02932,2e-05,4.67163]
[1780016501600,38.24,73708.86,1200.1,0.02929,2e-05,4.66774]
[1780016506635,38.24,73711.24,1200.1,0.02934,2e-05,4.67443]
[1780016511670,38.23,73711.3,1200.1,0.02933,2e-05,4.6733]
[1780016516708,38.23,73704.26,1200.1,0.02914,2e-05,4.64824]
[1780016518955,38.23,73704.12,1200.1,0.02914,2e-05,4.64751]
[1780016519353,38.23,73704.12,1200.1,0.02914,2e-05,4.64751]
[1780016526776,38.22,73693.25,1200.1,0.02885,2e-05,4.60924]
[1780016531812,38.22,73692.32,1200.1,0.02882,2e-05,4.6052]
[1780016536846,38.22,73691.74,1200.1,0.02881,2e-05,4.60268]
[1780016541882,38.22,73685.35,1200.1,0.02864,2e-05,4.5806]
[1780016543752,38.22,73683.63,1200.1,0.0286,2e-05,4.57478]
[1780016548930,38.22,73686.13,1200.1,0.02866,2e-05,4.58247]
[1780016553967,38.22,73691.81,1200.1,0.02878,2e-05,4.59852]
[1780016554744,38.22,73691.81,1200.1,0.02878,2e-05,4.59852]
[1780016560012,38.21,73680.52,1200.1,0.02849,2e-05,4.56014]
[1780016565047,38.21,73683.22,1200.1,0.02856,2e-05,4.56866]
[1780016570083,38.21,73678.04,1200.1,0.02843,2e-05,4.55103]
[1780016575118,38.21,73678.71,1200.1,0.02844,2e-05,4.55287]
[1780016580156,38.21,73677.74,1200.1,0.02841,2e-05,4.54931]
[1780016585190,38.21,73668.84,1200.1,0.0282,2e-05,4.51979]
[1780016590228,38.21,73667.6,1200.1,0.02817,2e-05,4.51567]
[1780016595263,38.21,73665.81,1200.1,0.02812,2e-05,4.5098]
[1780016600307,38.21,73665.26,1200.1,0.02811,2e-05,4.50804]
[1780016605342,38.21,73662.05,1200.1,0.02803,2e-05,4.49761]
[1780016610377,38.21,73660.89,1200.1,0.02801,2e-05,4.49395]
[1780016615413,38.21,73657.66,1200.1,0.02792,2e-05,4.48133]
[1780016620448,38.21,73656.7,1200.1,0.0279,2e-05,4.4785]
[1780016625482,38.21,73644.37,1200.1,0.02761,2e-05,4.43879]
[1780016626373,38.21,73644.37,1200.1,0.02761,2e-05,4.43879]
[1780016626497,38.21,73644.37,1200.1,0.02761,2e-05,4.43879]
[1780016635552,38.22,73645.05,1200.1,0.02763,2e-05,4.44234]
[1780016641594,38.22,73643.21,1200.1,0.02759,2e-05,4.43712]
[1780016646629,38.22,73645.23,1200.1,0.02765,2e-05,4.44429]
[1780016651665,38.22,73647.59,1200.1,0.02771,2e-05,4.4524]
[1780016654472,38.22,73670.14,1200.1,0.02825,2e-05,4.5264]
[1780016661737,38.22,73673.13,1200.1,0.02832,2e-05,4.53598]
[1780016666772,38.22,73672.98,1200.1,0.02831,2e-05,4.53525]
[1780016671807,38.22,73673.4,1200.1,0.02831,2e-05,4.53414]
[1780016676843,38.22,73689.24,1200.1,0.02869,2e-05,4.5863]
[1780016681878,38.22,73690.17,1200.1,0.02871,2e-05,4.5887]
[1780016686913,38.21,73691.54,1200.1,0.02874,2e-05,4.59251]
[1780016691948,38.21,73690.29,1200.1,0.0287,2e-05,4.58762]
[1780016696983,38.21,73690.13,1200.1,0.02869,2e-05,4.58639]
[1780016702019,38.21,73690.59,1200.1,0.0287,2e-05,4.58709]
[1780016707054,38.21,73691.24,1200.1,0.02871,2e-05,4.58854]
[1780016712089,38.21,73698.57,1200.1,0.02888,2e-05,4.61224]
[1780016717124,38.2,73699.12,1200.1,0.02889,2e-05,4.61316]
[1780016722467,38.2,73714.13,1200.1,0.02926,2e-05,4.66257]
[1780016722489,38.2,73731.07,1200.1,0.02968,3e-05,4.71953]
[1780016728216,38.2,73727.01,1200.1,0.02956,3e-05,4.70387]
[1780016733251,38.19,73728.11,1200.1,0.02956,3e-05,4.70331]
[1780016738289,38.19,73729.99,1200.1,0.0296,3e-05,4.70802]
[1780016743324,38.19,73724.9,1200.1,0.02946,3e-05,4.68916]
[1780016748359,38.18,73722.96,1200.1,0.0294,3e-05,4.68114]
[1780016753394,38.18,73727.52,1200.1,0.0295,3e-05,4.69505]
[1780016758429,38.18,73727.83,1200.1,0.0295,3e-05,4.69453]
[1780016763897,38.17,73734.75,1200.1,0.02966,3e-05,4.71673]
[1780016768922,38.17,73738.0,1200.1,0.02973,3e-05,4.72596]
[1780016772657,38.17,73757.13,1200.1,0.03021,3e-05,4.79011]
[1780016778248,38.16,73749.33,1200.1,0.02998,3e-05,4.76014]
[1780016782198,38.16,73733.01,1200.1,0.02956,3e-05,4.70318]
[1780016788643,38.15,73726.37,1200.1,0.02938,3e-05,4.67866]
[1780016793679,38.15,73730.23,1200.1,0.02945,3e-05,4.68791]
[1780016798714,38.14,73726.16,1200.1,0.02934,3e-05,4.67273]
[1780016803749,38.14,73726.8,1200.1,0.02934,3e-05,4.6735]
[1780016808784,38.14,73734.73,1200.1,0.02953,3e-05,4.69888]
[1780016813819,38.13,73735.3,1200.1,0.02953,3e-05,4.69914]
[1780016818854,38.13,73734.16,1200.1,0.02949,3e-05,4.69362]
[1780016823889,38.13,73719.49,1200.1,0.02911,2e-05,4.64272]
[1780016828924,38.12,73719.55,1200.1,0.02911,2e-05,4.6418]
[1780016833959,38.12,73720.7,1200.1,0.02913,2e-05,4.6446]
[1780016838997,38.12,73721.95,1200.1,0.02915,2e-05,4.64773]
[1780016844034,38.12,73730.67,1200.1,0.02936,3e-05,4.67593]
[1780016849069,38.11,73731.71,1200.1,0.02937,3e-05,4.67814]
[1780016854104,38.11,73732.61,1200.1,0.02937,3e-05,4.67754]
[1780016862161,38.11,73735.46,1200.1,0.02943,3e-05,4.68494]
[1780016867195,38.1,73734.77,1200.1,0.0294,3e-05,4.6809]
[1780016872231,38.1,73734.71,1200.1,0.02939,3e-05,4.67931]
[1780016877363,38.1,73734.28,1200.1,0.02937,3e-05,4.67677]
[1780016883310,38.09,73733.66,1200.1,0.02934,3e-05,4.67283]
[1780016889351,38.09,73733.26,1200.1,0.02931,3e-05,4.66989]
[1780016895393,38.09,73726.93,1200.1,0.02915,2e-05,4.64717]
[1780016900428,38.08,73728.24,1200.1,0.02917,2e-05,4.65043]
[1780016905463,38.08,73731.41,1200.1,0.02924,3e-05,4.65995]
[1780016910591,38.08,73736.44,1200.1,0.02936,3e-05,4.67593]
[1780016916586,38.07,73742.91,1200.1,0.02949,3e-05,4.69351]
[1780016921667,38.07,73746.2,1200.1,0.02956,3e-05,4.70309]
[1780016926681,38.07,73734.8,1200.1,0.02927,3e-05,4.66304]
[1780016931715,38.06,73742.15,1200.1,0.02944,3e-05,4.68653]
[1780016936750,38.06,73742.04,1200.1,0.02943,3e-05,4.6847]
[1780016941785,38.06,73748.28,1200.1,0.02957,3e-05,4.70434]
[1780016946821,38.05,73750.02,1200.1,0.0296,3e-05,4.70863]
[1780016951855,38.05,73750.72,1200.1,0.02961,3e-05,4.70941]
[1780016956890,38.05,73753.76,1200.1,0.02967,3e-05,4.71814]
[1780016961925,38.04,73758.85,1200.1,0.02979,3e-05,4.7338]
[1780016968975,38.04,73755.76,1200.1,0.02969,3e-05,4.72092]
[1780016974010,38.03,73756.06,1200.1,0.02968,3e-05,4.71802]
[1780016979046,38.03,73761.74,1200.1,0.02981,3e-05,4.73574]
[1780016984084,38.03,73767.6,1200.1,0.02994,3e-05,4.75406]
[1780016989119,38.02,73770.44,1200.1,0.03,3e-05,4.76182]
[1780016994154,38.02,73762.61,1200.1,0.02979,3e-05,4.73315]
[1780016999190,38.01,73761.03,1200.1,0.02973,3e-05,4.72609]
[1780017004229,38.01,73749.41,1200.1,0.02943,3e-05,4.68505]
[1780017009264,38.01,73742.44,1200.1,0.02925,3e-05,4.6603]
[1780017014300,38.01,73747.0,1200.1,0.02935,3e-05,4.67465]
[1780017019750,38.0,73748.99,1200.1,0.02939,3e-05,4.68044]
[1780017025376,38.0,73757.91,1200.1,0.02961,3e-05,4.7089]
[1780017030411,38.0,73755.44,1200.1,0.02953,3e-05,4.69909]
[1780017035448,37.99,73761.17,1200.1,0.02965,3e-05,4.71456]
[1780017040481,37.99,73760.71,1200.1,0.02963,3e-05,4.71152]
[1780017045518,37.99,73760.23,1200.1,0.0296,3e-05,4.70839]
[1780017050322,37.98,73753.59,1200.1,0.02943,3e-05,4.68473]
[1780017051500,37.98,73753.18,1200.1,0.02942,3e-05,4.68309]
[1780017056595,37.98,73753.65,1200.1,0.02942,3e-05,4.68323]
[1780017061630,37.98,73756.36,1200.1,0.02948,3e-05,4.69123]
[1780017066665,37.97,73753.28,1200.1,0.02939,3e-05,4.67953]
[1780017071700,37.97,73748.06,1200.1,0.02925,3e-05,4.66072]
[1780017076735,37.97,73742.17,1200.1,0.02909,2e-05,4.63983]
[1780017081770,37.97,73741.72,1200.1,0.02908,2e-05,4.63746]
[1780017086804,37.97,73744.31,1200.1,0.02913,3e-05,4.6453]
[1780017091840,37.96,73739.25,1200.1,0.02899,2e-05,4.62509]
[1780017096875,37.96,73737.51,1200.1,0.02894,2e-05,4.61851]
[1780017101910,37.96,73735.72,1200.1,0.02889,2e-05,4.61185]
[1780017106946,37.96,73735.42,1200.1,0.02888,2e-05,4.61017]
[1780017111981,37.96,73732.63,1200.1,0.0288,2e-05,4.60013]
[1780017117023,37.96,73710.32,1200.1,0.02825,2e-05,4.52532]
[1780017122058,37.96,73711.25,1200.1,0.02827,2e-05,4.52846]
[1780017127096,37.96,73710.4,1200.1,0.02825,2e-05,4.5257]
[1780017129954,37.96,73710.72,1200.1,0.02826,2e-05,4.52679]
[1780017130253,37.96,73710.72,1200.1,0.02826,2e-05,4.52679]
[1780017138082,37.96,73711.97,1200.1,0.02829,2e-05,4.53105]
[1780017140646,37.96,73712.55,1200.1,0.02831,2e-05,4.53303]
[1780017146244,37.96,73719.63,1200.1,0.02848,2e-05,4.55569]
[1780017151280,37.95,73719.58,1200.1,0.02845,2e-05,4.55224]
[1780017156315,37.95,73716.55,1200.1,0.02837,2e-05,4.54118]
[1780017160265,37.95,73716.75,1200.1,0.02837,2e-05,4.54128]
[1780017160342,37.95,73716.65,1200.1,0.02837,2e-05,4.54076]
[1780017162607,37.95,73716.47,1200.1,0.02835,2e-05,4.53822]
[1780017163364,37.94,73716.51,1200.1,0.02834,2e-05,4.53738]
[1780017168402,37.94,73717.59,1200.1,0.02837,2e-05,4.5409]
[1780017172177,37.94,73716.97,1200.1,0.02835,2e-05,4.53882]
[1780017177465,37.94,73724.06,1200.1,0.02853,2e-05,4.56233]
[1780017182500,37.94,73719.16,1200.1,0.02841,2e-05,4.54588]
[1780017183416,37.94,73719.16,1200.1,0.02841,2e-05,4.54588]
[1780017188542,37.94,73719.32,1200.1,0.02841,2e-05,4.54637]
[1780017193577,37.94,73719.16,1200.1,0.0284,2e-05,4.5458]
[1780017198612,37.94,73720.65,1200.1,0.02844,2e-05,4.5507]
[1780017203647,37.94,73710.73,1200.1,0.0282,2e-05,4.51779]
[1780017208682,37.94,73702.15,1200.1,0.02799,2e-05,4.48979]
[1780017213717,37.94,73693.44,1200.1,0.02777,2e-05,4.45938]
[1780017217745,37.95,73675.04,1200.1,0.02734,2e-05,4.40004]
[1780017222780,37.95,73669.51,1200.1,0.02722,2e-05,4.38337]
[1780017226498,37.95,73667.79,1200.1,0.02718,2e-05,4.37862]
[1780017226768,37.95,73667.79,1200.1,0.02718,2e-05,4.37862]
[1780017232852,37.96,73658.41,1200.1,0.02698,2e-05,4.35054]
[1780017237341,37.96,73661.76,1200.1,0.02706,2e-05,4.36231]
[1780017243929,37.96,73666.33,1200.1,0.02719,2e-05,4.37945]
[1780017249247,37.97,73669.47,1200.1,0.02727,2e-05,4.39072]
[1780017255009,37.97,73669.84,1200.1,0.02729,2e-05,4.39372]
[1780017260186,37.97,73669.94,1200.1,0.0273,2e-05,4.39505]
[1780017260187,37.97,73669.94,1200.1,0.0273,2e-05,4.39505]
[1780017267092,37.98,73680.69,1200.1,0.02757,2e-05,4.43165]
[1780017272129,37.98,73680.71,1200.1,0.02757,2e-05,4.43038]
[1780017277164,37.98,73681.16,1200.1,0.02758,2e-05,4.4327]
[1780017282326,37.98,73681.18,1200.1,0.02759,2e-05,4.43326]
[1780017288241,37.98,73682.95,1200.1,0.02764,2e-05,4.44036]
[1780017293276,37.99,73686.43,1200.1,0.02773,2e-05,4.45248]
[1780017293534,37.99,73686.43,1200.1,0.02773,2e-05,4.45248]
[1780017300326,37.99,73689.9,1200.1,0.02782,2e-05,4.46471]
[1780017305361,37.99,73689.46,1200.1,0.02781,2e-05,4.46382]
[1780017310396,37.99,73689.61,1200.1,0.02782,2e-05,4.46486]
[1780017316438,37.99,73689.86,1200.1,0.02783,2e-05,4.46635]
[1780017321473,37.99,73691.28,1200.1,0.02787,2e-05,4.47153]
[1780017326508,37.99,73688.94,1200.1,0.02782,2e-05,4.46435]
[1780017331543,38.0,73688.26,1200.1,0.02779,2e-05,4.46045]
[1780017338579,38.0,73688.73,1200.1,0.02781,2e-05,4.46267]
[1780017343627,38.0,73687.95,1200.1,0.02779,2e-05,4.46078]
[1780017348662,38.0,73655.36,1200.1,0.02702,2e-05,4.35556]
[1780017353698,38.0,73647.43,1200.1,0.02685,2e-05,4.33141]
[1780017358733,38.01,73656.48,1200.1,0.02707,2e-05,4.36237]
[1780017359601,38.01,73656.48,1200.1,0.02707,2e-05,4.36237]
[1780017364776,38.01,73664.23,1200.1,0.02727,2e-05,4.38894]
[1780017369811,38.01,73664.16,1200.1,0.02727,2e-05,4.38984]
[1780017374846,38.02,73663.85,1200.1,0.02727,2e-05,4.38994]
[1780017379881,38.02,73661.41,1200.1,0.02723,2e-05,4.38314]
[1780017384916,38.02,73673.76,1200.1,0.02753,2e-05,4.42425]
[1780017389951,38.02,73674.5,1200.1,0.02755,2e-05,4.42745]
[1780017394986,38.02,73676.95,1200.1,0.0276,2e-05,4.43394]
[1780017400036,38.03,73675.78,1200.1,0.02758,2e-05,4.43079]
[1780017400647,38.03,73675.78,1200.1,0.02758,2e-05,4.43079]
[1780017406078,38.03,73679.06,1200.1,0.02766,2e-05,4.44223]
[1780017411113,38.03,73681.59,1200.1,0.02773,2e-05,4.45099]
[1780017416416,38.03,73680.92,1200.1,0.02771,2e-05,4.44899]
[1780017422191,38.03,73690.06,1200.1,0.02794,2e-05,4.4797]
[1780017422668,38.03,73690.06,1200.1,0.02794,2e-05,4.4797]
[1780017428233,38.03,73692.66,1200.1,0.028,2e-05,4.4885]
[1780017433268,38.03,73691.89,1200.1,0.02798,2e-05,4.48613]
[1780017433720,38.03,73691.89,1200.1,0.02798,2e-05,4.48613]
[1780017439310,38.03,73674.11,1200.1,0.02756,2e-05,4.42864]
[1780017444345,38.04,73672.94,1200.1,0.02754,2e-05,4.42557]
[1780017449380,38.04,73674.97,1200.1,0.02759,2e-05,4.43295]
[1780017454415,38.04,73671.23,1200.1,0.0275,2e-05,4.41933]
[1780017459462,38.04,73669.48,1200.1,0.02746,2e-05,4.41452]
[1780017464497,38.04,73674.11,1200.1,0.02758,2e-05,4.43048]
[1780017469532,38.04,73676.88,1200.1,0.02765,2e-05,4.44032]
[1780017474567,38.05,73684.18,1200.1,0.02783,2e-05,4.46474]
[1780017480609,38.05,73684.13,1200.1,0.02783,2e-05,4.4652]
[1780017485658,38.05,73673.37,1200.1,0.02758,2e-05,4.43075]
[1780017490693,38.05,73670.37,1200.1,0.02752,2e-05,4.42181]
[1780017495728,38.05,73673.29,1200.1,0.02759,2e-05,4.43216]
[1780017501771,38.05,73677.89,1200.1,0.02771,2e-05,4.44798]
[1780017506805,38.06,73677.77,1200.1,0.02771,2e-05,4.4482]
[1780017512847,38.06,73677.95,1200.1,0.02771,2e-05,4.44728]
[1780017518353,38.06,73677.75,1200.1,0.02771,2e-05,4.44723]
[1780017524514,38.06,73678.49,1200.1,0.02773,2e-05,4.45037]
[1780017525904,38.06,73697.73,1200.1,0.0282,2e-05,4.51367]
[1780017529689,38.06,73658.55,1200.1,0.02726,2e-05,4.38573]
[1780017535237,38.06,73644.53,1200.1,0.02694,2e-05,4.34182]
[1780017541061,38.07,73643.84,1200.1,0.02693,2e-05,4.34166]
[1780017546096,38.07,73643.71,1200.1,0.02694,2e-05,4.3427]
[1780017551131,38.08,73639.76,1200.1,0.02686,2e-05,4.33152]
[1780017551834,38.08,73639.76,1200.1,0.02686,2e-05,4.33152]
[1780017557173,38.08,73635.99,1200.1,0.02679,2e-05,4.32127]
[1780017562208,38.08,73633.57,1200.1,0.02674,2e-05,4.31517]
[1780017562845,38.08,73633.57,1200.1,0.02674,2e-05,4.31517]
[1780017572278,38.09,73635.73,1200.1,0.0268,2e-05,4.32319]
[1780017572855,38.09,73635.73,1200.1,0.0268,2e-05,4.32319]
[1780017578320,38.1,73635.87,1200.1,0.02682,2e-05,4.32556]
[1780017583355,38.1,73635.91,1200.1,0.02683,2e-05,4.32724]
[1780017583866,38.1,73635.91,1200.1,0.02683,2e-05,4.32724]
[1780017586327,38.1,73636.67,1200.1,0.02686,2e-05,4.33028]
[1780017586528,38.1,73636.67,1200.1,0.02686,2e-05,4.33028]
[1780017594496,38.11,73633.6,1200.1,0.0268,2e-05,4.32286]
[1780017596446,38.11,73613.85,1200.1,0.02635,2e-05,4.26106]
[1780017601728,38.11,73612.01,1200.1,0.02632,2e-05,4.25688]
[1780017607498,38.12,73602.41,1200.1,0.02612,2e-05,4.22932]
[1780017612566,38.13,73594.72,1200.1,0.02597,2e-05,4.20818]
[1780017617601,38.13,73590.07,1200.1,0.02588,2e-05,4.1962]
[1780017619819,38.13,73569.25,1200.1,0.02542,2e-05,4.13252]
[1780017625662,38.14,73567.49,1200.1,0.02541,2e-05,4.13086]
[1780017630700,38.15,73548.18,1200.1,0.02501,2e-05,4.07484]
[1780017635736,38.16,73526.93,1200.1,0.02456,2e-05,4.01178]
[1780017641779,38.17,73522.0,1200.1,0.02449,2e-05,4.00181]
[1780017646814,38.18,73523.39,1200.1,0.02455,2e-05,4.01017]
[1780017651849,38.19,73523.45,1200.1,0.02458,2e-05,4.01445]
[1780017656886,38.2,73514.85,1200.1,0.02443,2e-05,3.99267]
[1780017661921,38.21,73520.61,1200.1,0.02458,2e-05,4.01426]
[1780017666956,38.22,73521.15,1200.1,0.02462,2e-05,4.01997]
[1780017671997,38.23,73521.53,1200.1,0.02466,2e-05,4.02513]
[1780017677033,38.24,73531.43,1200.1,0.0249,2e-05,4.05905]
[1780017682067,38.25,73535.81,1200.1,0.02503,2e-05,4.07605]
[1780017687103,38.26,73534.19,1200.1,0.02502,2e-05,4.07534]
[1780017692138,38.27,73527.81,1200.1,0.0249,2e-05,4.05738]
[1780017697173,38.28,73533.65,1200.1,0.02505,2e-05,4.07882]
[1780017701203,38.28,73552.3,1200.1,0.02548,2e-05,4.13874]
[1780017706398,38.29,73548.85,1200.1,0.02542,2e-05,4.13049]
[1780017706522,38.29,73548.85,1200.1,0.02542,2e-05,4.13049]
[1780017712279,38.3,73528.82,1200.1,0.02501,2e-05,4.0735]
[1780017717315,38.31,73526.86,1200.1,0.025,2e-05,4.07106]
[1780017722350,38.32,73527.94,1200.1,0.02505,2e-05,4.07783]
[1780017727385,38.33,73527.96,1200.1,0.02507,2e-05,4.08134]
[1780017732420,38.33,73520.24,1200.1,0.02493,2e-05,4.06135]
[1780017737455,38.34,73519.14,1200.1,0.02493,2e-05,4.06157]
[1780017740953,38.35,73524.36,1200.1,0.02506,2e-05,4.07887]
[1780017740964,38.35,73530.82,1200.1,0.0252,2e-05,4.09928]
[1780017741203,38.35,73530.82,1200.1,0.0252,2e-05,4.09928]
[1780017741483,38.35,73534.48,1200.1,0.02529,2e-05,4.11113]
[1780017746519,38.36,73535.93,1200.1,0.02534,2e-05,4.11869]
[1780017751554,38.36,73534.51,1200.1,0.02532,2e-05,4.1153]
[1780017756589,38.37,73532.56,1200.1,0.0253,2e-05,4.11242]
[1780017761624,38.38,73541.83,1200.1,0.02553,2e-05,4.14389]
[1780017766659,38.38,73540.74,1200.1,0.02553,2e-05,4.14333]
[1780017771693,38.39,73538.59,1200.1,0.0255,2e-05,4.13959]
[1780017776729,38.4,73535.87,1200.1,0.02546,2e-05,4.1341]
[1780017781764,38.41,73532.12,1200.1,0.0254,2e-05,4.12551]
[1780017786799,38.41,73532.39,1200.1,0.02543,2e-05,4.12936]
[1780017791834,38.42,73534.78,1200.1,0.0255,2e-05,4.1397]
[1780017796869,38.43,73532.79,1200.1,0.02548,2e-05,4.1365]
[1780017801904,38.43,73531.88,1200.1,0.02548,2e-05,4.13664]
[1780017806939,38.44,73531.98,1200.1,0.0255,2e-05,4.13992]
[1780017813331,38.45,73533.19,1200.1,0.02555,2e-05,4.14596]
[1780017819023,38.46,73534.72,1200.1,0.0256,2e-05,4.15301]
[1780017824058,38.46,73535.96,1200.1,0.02565,2e-05,4.15953]
[1780017829093,38.47,73533.05,1200.1,0.0256,2e-05,4.15317]
[1780017834128,38.48,73529.63,1200.1,0.02555,2e-05,4.14529]
[1780017839163,38.48,73530.23,1200.1,0.02558,2e-05,4.14985]
[1780017844197,38.49,73530.75,1200.1,0.02561,2e-05,4.15416]
[1780017849233,38.5,73530.71,1200.1,0.02563,2e-05,4.1567]
[1780017854268,38.5,73533.76,1200.1,0.02572,2e-05,4.16922]
[1780017859303,38.51,73538.76,1200.1,0.02585,2e-05,4.1867]
[1780017864338,38.51,73533.2,1200.1,0.02575,2e-05,4.17238]
[1780017869374,38.52,73535.93,1200.1,0.02582,2e-05,4.18328]
[1780017875416,38.53,73537.58,1200.1,0.02587,2e-05,4.18909]
[1780017880452,38.53,73535.64,1200.1,0.02584,2e-05,4.18544]
[1780017885487,38.54,73525.29,1200.1,0.02563,2e-05,4.15601]
[1780017886267,38.54,73525.29,1200.1,0.02563,2e-05,4.15601]
[1780017886580,38.54,73525.29,1200.1,0.02563,2e-05,4.15601]
[1780017892467,38.55,73519.12,1200.1,0.02552,2e-05,4.14035]
[1780017900591,38.56,73513.45,1200.1,0.02543,2e-05,4.12796]
[1780017905628,38.57,73515.38,1200.1,0.02549,2e-05,4.13667]
[1780017910663,38.57,73527.19,1200.1,0.02578,2e-05,4.17568]
[1780017915698,38.58,73529.42,1200.1,0.02584,2e-05,4.18495]
[1780017920733,38.58,73530.57,1200.1,0.02589,2e-05,4.19088]
[1780017925768,38.59,73535.98,1200.1,0.02602,2e-05,4.20992]
[1780017930803,38.59,73540.61,1200.1,0.02614,2e-05,4.22639]
[1780017935890,38.6,73542.26,1200.1,0.02618,2e-05,4.23093]
[1780017941881,38.6,73533.93,1200.1,0.02601,2e-05,4.2079]
[1780017946916,38.61,73531.15,1200.1,0.02597,2e-05,4.20148]
[1780017952957,38.62,73530.2,1200.1,0.02597,2e-05,4.20122]
[1780017957279,38.62,73526.49,1200.1,0.0259,2e-05,4.19152]
[1780017957935,38.62,73526.49,1200.1,0.0259,2e-05,4.19152]
[1780017963037,38.63,73522.94,1200.1,0.02584,2e-05,4.18332]
[1780017968073,38.63,73537.38,1200.1,0.02618,2e-05,4.23025]
[1780017973108,38.64,73539.44,1200.1,0.02624,2e-05,4.23857]
[1780017978143,38.64,73539.71,1200.1,0.02626,2e-05,4.24129]
[1780017983178,38.65,73539.1,1200.1,0.02626,2e-05,4.24117]
[1780017988214,38.65,73536.7,1200.1,0.02622,2e-05,4.23565]
[1780017993249,38.65,73536.3,1200.1,0.02621,2e-05,4.23417]
[1780017998284,38.66,73535.84,1200.1,0.02621,2e-05,4.2347]
[1780018001305,38.66,73519.07,1200.1,0.02585,2e-05,4.18402]
[1780018006340,38.67,73517.55,1200.1,0.02583,2e-05,4.18171]
[1780018011375,38.67,73515.56,1200.1,0.0258,2e-05,4.17797]
[1780018016414,38.68,73514.39,1200.1,0.0258,2e-05,4.17719]
[1780018021449,38.69,73514.37,1200.1,0.02581,2e-05,4.179]
[1780018026483,38.69,73511.37,1200.1,0.02577,2e-05,4.17259]
[1780018031519,38.7,73512.13,1200.1,0.0258,2e-05,4.17725]
[1780018036554,38.7,73513.18,1200.1,0.02584,2e-05,4.18273]
[1780018041589,38.71,73513.34,1200.1,0.02586,2e-05,4.18544]
[1780018046625,38.71,73513.05,1200.1,0.02587,2e-05,4.18673]
[1780018051660,38.72,73512.68,1200.1,0.02587,2e-05,4.18561]
[1780018056696,38.72,73512.94,1200.1,0.02589,2e-05,4.18857]
[1780018061732,38.73,73511.65,1200.1,0.02587,2e-05,4.1868]
[1780018066766,38.73,73511.48,1200.1,0.02589,2e-05,4.18843]
[1780018071802,38.74,73508.99,1200.1,0.02585,2e-05,4.18292]
[1780018076840,38.74,73507.87,1200.1,0.02584,2e-05,4.18166]
[1780018081877,38.75,73502.7,1200.1,0.02574,2e-05,4.16805]
[1780018086913,38.76,73497.12,1200.1,0.02563,2e-05,4.15336]
[1780018090941,38.76,73479.41,1200.1,0.02526,2e-05,4.10152]
[1780018095978,38.77,73485.04,1200.1,0.0254,2e-05,4.12151]
[1780018097992,38.77,73504.63,1200.1,0.02585,2e-05,4.18248]
[1780018103027,38.78,73519.51,1200.1,0.02619,2e-05,4.23039]
[1780018108065,38.78,73530.8,1200.1,0.02646,2e-05,4.26712]
[1780018113100,38.78,73526.52,1200.1,0.02636,2e-05,4.25322]
[1780018118141,38.79,73526.41,1200.1,0.02637,2e-05,4.25461]
[1780018123176,38.79,73529.12,1200.1,0.02645,2e-05,4.2647]
[1780018128212,38.8,73530.0,1200.1,0.02648,2e-05,4.26904]
[1780018133250,38.8,73535.95,1200.1,0.02663,2e-05,4.28911]
[1780018138285,38.8,73536.11,1200.1,0.02664,2e-05,4.29097]
[1780018143322,38.81,73531.61,1200.1,0.02655,2e-05,4.2783]
[1780018148357,38.81,73531.39,1200.1,0.02655,2e-05,4.27903]
[1780018153392,38.81,73530.6,1200.1,0.02654,2e-05,4.278]
[1780018159175,38.81,73529.08,1200.1,0.02652,2e-05,4.27438]
[1780018164469,38.82,73516.83,1200.1,0.02626,2e-05,4.23851]
[1780018169504,38.82,73517.45,1200.1,0.02628,2e-05,4.24214]
[1780018175546,38.83,73515.59,1200.1,0.02625,2e-05,4.23625]
[1780018180582,38.83,73505.77,1200.1,0.02604,2e-05,4.2076]
[1780018185617,38.84,73502.46,1200.1,0.02598,2e-05,4.19972]
[1780018191659,38.84,73502.97,1200.1,0.02601,2e-05,4.20372]
[1780018196694,38.85,73505.66,1200.1,0.02608,2e-05,4.21405]
[1780018201733,38.85,73498.68,1200.1,0.02594,2e-05,4.19456]
[1780018206768,38.86,73476.1,1200.1,0.02546,2e-05,4.12793]
[1780018211803,38.87,73475.35,1200.1,0.02546,2e-05,4.12835]
[1780018216838,38.87,73474.89,1200.1,0.02547,2e-05,4.12965]
[1780018221873,38.88,73475.31,1200.1,0.0255,2e-05,4.13358]
[1780018226908,38.89,73473.78,1200.1,0.02549,2e-05,4.13155]
[1780018231944,38.89,73475.35,1200.1,0.02554,2e-05,4.13845]
[1780018237990,38.9,73460.75,1200.1,0.02524,2e-05,4.09587]
[1780018242020,38.91,73478.32,1200.1,0.02564,2e-05,4.15138]
[1780018248062,38.91,73489.69,1200.1,0.02591,2e-05,4.18886]
[1780018253097,38.92,73485.39,1200.1,0.02583,2e-05,4.1779]
[1780018258132,38.92,73485.44,1200.1,0.02585,2e-05,4.18024]
[1780018263172,38.93,73472.34,1200.1,0.02557,2e-05,4.14249]
[1780018268206,38.93,73471.97,1200.1,0.02558,2e-05,4.14383]
[1780018273243,38.94,73467.66,1200.1,0.02551,2e-05,4.13317]
[1780018278277,38.95,73464.2,1200.1,0.02545,2e-05,4.12526]
[1780018283315,38.95,73463.47,1200.1,0.02545,2e-05,4.12563]
[1780018288349,38.96,73462.06,1200.1,0.02544,2e-05,4.12392]
[1780018293391,38.97,73457.85,1200.1,0.02536,2e-05,4.11178]
[1780018298428,38.97,73448.56,1200.1,0.02517,2e-05,4.08646]
[1780018303463,38.98,73450.34,1200.1,0.02523,2e-05,4.09461]
[1780018308498,38.99,73461.01,1200.1,0.02549,2e-05,4.12946]
[1780018313533,38.99,73463.82,1200.1,0.02556,2e-05,4.14033]
[1780018318568,39.0,73463.15,1200.1,0.02557,2e-05,4.14066]
[1780018323622,39.0,73447.15,1200.1,0.02524,2e-05,4.09471]
[1780018328657,39.01,73444.05,1200.1,0.02519,2e-05,4.0881]
[1780018333692,39.02,73444.36,1200.1,0.02521,2e-05,4.09179]
[1780018336512,39.02,73443.94,1200.1,0.02521,2e-05,4.09107]
[1780018336661,39.02,73443.94,1200.1,0.02521,2e-05,4.09107]
[1780018336613,39.02,73444.1,1200.1,0.02522,2e-05,4.09264]
[1780018336713,39.02,73443.88,1200.1,0.02522,2e-05,4.09197]
[1780018341748,39.02,73446.63,1200.1,0.02529,2e-05,4.10196]
[1780018346783,39.03,73450.21,1200.1,0.02539,2e-05,4.11588]
[1780018351952,39.04,73463.08,1200.1,0.02569,2e-05,4.15671]
[1780018352051,39.04,73463.37,1200.1,0.02568,2e-05,4.15588]
[1780018353020,39.04,73463.37,1200.1,0.02568,2e-05,4.15588]
[1780018353108,39.04,73459.24,1200.1,0.02559,2e-05,4.14286]
[1780018358867,39.04,73448.55,1200.1,0.02538,2e-05,4.11341]
[1780018363902,39.05,73448.85,1200.1,0.0254,2e-05,4.1168]
[1780018368937,39.05,73447.65,1200.1,0.02539,2e-05,4.11562]
[1780018373972,39.06,73444.54,1200.1,0.02534,2e-05,4.10871]
[1780018379550,39.07,73444.5,1200.1,0.02536,2e-05,4.11057]
[1780018386064,39.07,73455.81,1200.1,0.02563,2e-05,4.14844]
[1780018391099,39.08,73455.62,1200.1,0.02564,2e-05,4.14998]
[1780018396134,39.09,73453.08,1200.1,0.0256,2e-05,4.14441]
[1780018401169,39.09,73446.54,1200.1,0.02548,2e-05,4.12684]
[1780018406204,39.1,73436.2,1200.1,0.02527,2e-05,4.09813]
[1780018411239,39.1,73437.78,1200.1,0.02531,2e-05,4.10327]
[1780018416273,39.11,73450.61,1200.1,0.02561,2e-05,4.14424]
[1780018421310,39.11,73450.16,1200.1,0.02561,2e-05,4.14499]
[1780018426345,39.12,73449.38,1200.1,0.02561,2e-05,4.14474]
[1780018431380,39.12,73449.81,1200.1,0.02563,2e-05,4.14812]
[1780018436415,39.13,73448.25,1200.1,0.02562,2e-05,4.14546]
[1780018441450,39.13,73449.25,1200.1,0.02565,2e-05,4.15053]
[1780018446486,39.14,73457.47,1200.1,0.02585,2e-05,4.17745]
[1780018451522,39.14,73457.01,1200.1,0.02585,2e-05,4.17785]
[1780018456327,39.15,73458.41,1200.1,0.02589,2e-05,4.18354]
[1780018456643,39.15,73458.41,1200.1,0.02589,2e-05,4.18354]
[1780018462598,39.15,73460.07,1200.1,0.02595,2e-05,4.19101]
[1780018467634,39.16,73459.51,1200.1,0.02595,2e-05,4.19102]
[1780018472674,39.16,73474.9,1200.1,0.02629,2e-05,4.23753]
[1780018477708,39.16,73475.16,1200.1,0.0263,2e-05,4.23971]
[1780018482757,39.17,73476.61,1200.1,0.02635,2e-05,4.24526]
[1780018486328,39.17,73482.93,1200.1,0.0265,2e-05,4.26579]
[1780018486518,39.17,73482.93,1200.1,0.0265,2e-05,4.26579]
[1780018492824,39.17,73484.46,1200.1,0.02654,2e-05,4.27218]
[1780018497859,39.17,73487.56,1200.1,0.02662,2e-05,4.28287]
[1780018502895,39.18,73488.61,1200.1,0.02665,2e-05,4.28716]
[1780018508184,39.18,73483.45,1200.1,0.02654,2e-05,4.27203]
[1780018513977,39.18,73473.51,1200.1,0.02633,2e-05,4.24315]
[1780018519012,39.19,73472.84,1200.1,0.02633,2e-05,4.24276]
[1780018524047,39.19,73475.04,1200.1,0.02639,2e-05,4.25092]
[1780018529083,39.19,73471.2,1200.1,0.02631,2e-05,4.24018]
[1780018534118,39.2,73468.2,1200.1,0.02624,2e-05,4.23053]
[1780018539153,39.2,73467.0,1200.1,0.02623,2e-05,4.22838]
[1780018544193,39.21,73449.28,1200.1,0.02585,2e-05,4.17603]
[1780018549224,39.21,73449.78,1200.1,0.02587,2e-05,4.17949]
[1780018554259,39.21,73455.83,1200.1,0.02602,2e-05,4.19973]
[1780018559294,39.22,73457.29,1200.1,0.02606,2e-05,4.20583]
[1780018564329,39.22,73458.87,1200.1,0.02611,2e-05,4.2123]
[1780018569365,39.23,73457.0,1200.1,0.02608,2e-05,4.20821]
[1780018574400,39.23,73454.89,1200.1,0.02605,2e-05,4.20343]
[1780018579435,39.23,73460.65,1200.1,0.02619,2e-05,4.22271]
[1780018584472,39.24,73470.58,1200.1,0.02642,2e-05,4.25461]
[1780018589507,39.24,73471.36,1200.1,0.02645,2e-05,4.25824]
[1780018594542,39.24,73459.51,1200.1,0.02618,2e-05,4.2209]
[1780018599578,39.25,73460.03,1200.1,0.0262,2e-05,4.224]
[1780018604613,39.25,73457.49,1200.1,0.02616,2e-05,4.21777]
[1780018609648,39.26,73451.14,1200.1,0.02603,2e-05,4.19992]
[1780018613680,39.26,73425.59,1200.1,0.02547,2e-05,4.12358]
[1780018618723,39.26,73416.97,1200.1,0.02531,2e-05,4.10046]
[1780018623758,39.27,73418.15,1200.1,0.02535,2e-05,4.10651]
[1780018628793,39.28,73418.47,1200.1,0.02538,2e-05,4.10991]
[1780018633830,39.28,73429.66,1200.1,0.02564,2e-05,4.14586]
[1780018640879,39.29,73429.86,1200.1,0.02566,2e-05,4.1494]
[1780018645914,39.29,73429.52,1200.1,0.02567,2e-05,4.15044]
[1780018650948,39.3,73430.1,1200.1,0.0257,2e-05,4.15426]
[1780018655984,39.3,73430.84,1200.1,0.02572,2e-05,4.1564]
[1780018661020,39.31,73427.45,1200.1,0.02566,2e-05,4.14826]
[1780018666055,39.32,73428.43,1200.1,0.02569,2e-05,4.1533]
[1780018671090,39.32,73429.78,1200.1,0.02574,2e-05,4.15942]
[1780018676126,39.33,73424.77,1200.1,0.02564,2e-05,4.14638]
[1780018681160,39.33,73424.87,1200.1,0.02566,2e-05,4.1488]
[1780018686195,39.34,73418.71,1200.1,0.02554,2e-05,4.13238]
[1780018692237,39.34,73410.0,1200.1,0.02538,2e-05,4.109]
[1780018697214,39.35,73408.23,1200.1,0.02535,2e-05,4.10562]
[1780018697272,39.35,73412.7,1200.1,0.02545,2e-05,4.1195]
[1780018698835,39.35,73412.7,1200.1,0.02545,2e-05,4.1195]
[1780018698929,39.35,73413.73,1200.1,0.02547,2e-05,4.12168]
[1780018702306,39.35,73390.72,1200.1,0.02498,2e-05,4.05447]
[1780018707342,39.36,73390.28,1200.1,0.02499,2e-05,4.05594]
[1780018712377,39.36,73387.12,1200.1,0.02493,2e-05,4.04721]
[1780018717412,39.37,73392.35,1200.1,0.02506,2e-05,4.06547]
[1780018722446,39.38,73399.59,1200.1,0.02524,2e-05,4.08954]
[1780018727484,39.38,73401.32,1200.1,0.02529,2e-05,4.09707]
[1780018732519,39.39,73394.46,1200.1,0.02516,2e-05,4.07902]
[1780018737554,39.39,73389.32,1200.1,0.02507,2e-05,4.06626]
[1780018742589,39.4,73389.95,1200.1,0.0251,2e-05,4.07072]
[1780018747624,39.41,73397.6,1200.1,0.02529,2e-05,4.09645]
[1780018752659,39.41,73404.6,1200.1,0.02546,2e-05,4.11956]
[1780018757694,39.42,73404.23,1200.1,0.02547,2e-05,4.12058]
[1780018762730,39.42,73403.06,1200.1,0.02546,2e-05,4.11923]
[1780018767764,39.43,73402.7,1200.1,0.02546,2e-05,4.12033]
[1780018772801,39.43,73411.26,1200.1,0.02565,2e-05,4.14598]
[1780018777836,39.44,73411.05,1200.1,0.02566,2e-05,4.14729]
[1780018782871,39.44,73411.38,1200.1,0.02569,2e-05,4.15021]
[1780018787906,39.45,73413.21,1200.1,0.02574,2e-05,4.15763]
[1780018792941,39.45,73413.61,1200.1,0.02576,2e-05,4.16067]
[1780018798983,39.46,73412.87,1200.1,0.02576,2e-05,4.16063]
[1780018804032,39.46,73407.56,1200.1,0.02566,2e-05,4.14649]
[1780018809054,39.47,73405.06,1200.1,0.02562,2e-05,4.14091]
[1780018814089,39.47,73405.45,1200.1,0.02564,2e-05,4.14401]
[1780018819123,39.48,73410.52,1200.1,0.02577,2e-05,4.16114]
[1780018824159,39.48,73415.39,1200.1,0.02589,2e-05,4.17756]
[1780018830201,39.49,73418.93,1200.1,0.02598,2e-05,4.19013]
[1780018835236,39.49,73418.86,1200.1,0.02597,2e-05,4.1893]
[1780018840271,39.49,73419.25,1200.1,0.02599,2e-05,4.19202]
[1780018846313,39.5,73417.72,1200.1,0.02597,2e-05,4.18922]
[1780018851347,39.5,73417.52,1200.1,0.02598,2e-05,4.19017]
[1780018856383,39.51,73417.62,1200.1,0.026,2e-05,4.19199]
[1780018861420,39.51,73415.57,1200.1,0.02596,2e-05,4.18726]
[1780018864272,39.51,73413.91,1200.1,0.02593,2e-05,4.18285]
[1780018864439,39.51,73414.15,1200.1,0.02594,2e-05,4.18389]
[1780018865913,39.51,73414.15,1200.1,0.02594,2e-05,4.18389]
[1780018865989,39.51,73414.08,1200.1,0.02593,2e-05,4.18247]
[1780018872495,39.51,73415.44,1200.1,0.02597,2e-05,4.18842]
[1780018878537,39.52,73417.65,1200.1,0.02603,2e-05,4.1969]
[1780018883572,39.52,73414.9,1200.1,0.02598,2e-05,4.19004]
[1780018888607,39.52,73400.03,1200.1,0.02567,2e-05,4.14679]
[1780018893642,39.53,73403.22,1200.1,0.02574,2e-05,4.15604]
[1780018897328,39.53,73405.84,1200.1,0.0258,2e-05,4.16494]
[1780018898187,39.53,73405.84,1200.1,0.0258,2e-05,4.16494]
[1780018903714,39.54,73410.67,1200.1,0.02592,2e-05,4.18085]
[1780018906278,39.54,73410.65,1200.1,0.02592,2e-05,4.1811]
[1780018907272,39.54,73411.09,1200.1,0.02593,2e-05,4.18273]
[1780018906733,39.54,73411.05,1200.1,0.02593,2e-05,4.18291]
[1780018907740,39.54,73410.57,1200.1,0.02592,2e-05,4.18085]
[1780018912775,39.54,73411.41,1200.1,0.02595,2e-05,4.1849]
[1780018918817,39.54,73414.54,1200.1,0.02603,2e-05,4.19641]
[1780018923852,39.55,73414.03,1200.1,0.02603,2e-05,4.19625]
[1780018928888,39.55,73410.52,1200.1,0.02596,2e-05,4.18704]
[1780018933924,39.55,73410.36,1200.1,0.02597,2e-05,4.18801]
[1780018938959,39.56,73412.23,1200.1,0.02602,2e-05,4.1951]
[1780018943994,39.56,73413.37,1200.1,0.02606,2e-05,4.1999]
[1780018949029,39.57,73413.62,1200.1,0.02607,2e-05,4.20198]
[1780018954067,39.57,73411.22,1200.1,0.02602,2e-05,4.19388]
[1780018959103,39.57,73411.83,1200.1,0.02604,2e-05,4.1971]
[1780018962955,39.57,73411.55,1200.1,0.02604,2e-05,4.19707]
[1780018963131,39.57,73412.48,1200.1,0.02606,2e-05,4.20015]
[1780018964039,39.57,73412.48,1200.1,0.02606,2e-05,4.20015]
[1780018964138,39.57,73413.11,1200.1,0.02607,2e-05,4.20141]
[1780018969173,39.58,73413.17,1200.1,0.02608,2e-05,4.20291]
[1780018974208,39.58,73427.47,1200.1,0.02641,2e-05,4.24768]
[1780018979243,39.58,73431.32,1200.1,0.0265,2e-05,4.2603]
[1780018984297,39.58,73425.35,1200.1,0.02638,2e-05,4.24296]
[1780018987419,39.58,73423.57,1200.1,0.02634,2e-05,4.23816]
[1780018987621,39.58,73423.57,1200.1,0.02634,2e-05,4.23816]
[1780018994373,39.59,73420.23,1200.1,0.02628,2e-05,4.22953]
[1780018999408,39.59,73418.84,1200.1,0.02626,2e-05,4.22649]
[1780019005385,39.59,73420.12,1200.1,0.02629,2e-05,4.23133]
[1780019014514,39.6,73414.78,1200.1,0.02618,2e-05,4.21552]
[1780019019549,39.6,73418.08,1200.1,0.02626,2e-05,4.22677]
[1780019024585,39.61,73420.05,1200.1,0.02632,2e-05,4.23391]
[1780019029619,39.61,73426.17,1200.1,0.02646,2e-05,4.25357]
[1780019035662,39.61,73425.66,1200.1,0.02646,2e-05,4.25317]
[1780019040697,39.61,73426.19,1200.1,0.02648,2e-05,4.25576]
[1780019045732,39.62,73426.46,1200.1,0.02649,2e-05,4.25753]
[1780019050767,39.62,73426.85,1200.1,0.0265,2e-05,4.25968]
[1780019055802,39.62,73429.65,1200.1,0.02657,2e-05,4.2692]
[1780019060837,39.62,73433.91,1200.1,0.02668,2e-05,4.28311]
[1780019065872,39.62,73435.54,1200.1,0.02672,2e-05,4.28888]
[1780019070907,39.63,73435.05,1200.1,0.02671,2e-05,4.28814]
[1780019075941,39.63,73432.07,1200.1,0.02664,2e-05,4.2776]
[1780019080978,39.63,73432.49,1200.1,0.02666,2e-05,4.27993]
[1780019086021,39.63,73432.93,1200.1,0.02667,2e-05,4.28213]
[1780019088233,39.63,73433.04,1212.1,0.02668,2e-05,4.28264]
[1780019090807,39.63,73432.76,1212.1,0.02667,2e-05,4.28229]
[1780019090816,39.63,73432.76,1212.1,0.02667,2e-05,4.28229]
[1780019091057,39.64,73432.6,1212.1,0.02667,2e-05,4.28197]
[1780019097099,39.62,73433.14,1212.1,0.02662,2e-05,4.27556]
[1780019102138,39.6,73432.95,1212.1,0.02657,2e-05,4.26835]
[1780019102501,39.6,73432.95,1212.1,0.02657,2e-05,4.26835]
[1780019108180,39.58,73434.37,1212.1,0.02654,2e-05,4.26481]
[1780019115229,39.56,73435.24,1212.1,0.02649,2e-05,4.25835]
[1780019120264,39.54,73435.24,1212.1,0.02645,2e-05,4.25193]
[1780019125299,39.53,73436.45,1212.1,0.02643,2e-05,4.24926]
[1780019130334,39.51,73435.27,1212.1,0.02635,2e-05,4.23935]
[1780019135369,39.5,73435.17,1212.1,0.02629,2e-05,4.23065]
[1780019138391,39.49,73454.03,1212.1,0.02668,2e-05,4.28461]
[1780019143428,39.47,73465.86,1212.1,0.0269,2e-05,4.31437]
[1780019148463,39.45,73461.75,1212.1,0.02676,2e-05,4.29477]
[1780019153498,39.44,73461.43,1212.1,0.0267,2e-05,4.28697]
[1780019158533,39.42,73461.47,1212.1,0.02665,2e-05,4.28034]
[1780019163568,39.4,73460.26,1212.1,0.02657,2e-05,4.2699]
[1780019168603,39.39,73462.28,1212.1,0.02657,2e-05,4.26944]
[1780019173638,39.37,73463.35,1212.1,0.02654,2e-05,4.26608]
[1780019178673,39.36,73464.02,1212.1,0.02651,2e-05,4.26149]
[1780019183708,39.34,73464.78,1212.1,0.02648,2e-05,4.25724]
[1780019188743,39.32,73464.78,1212.1,0.02643,2e-05,4.2507]
[1780019194118,39.32,73464.97,1212.1,0.02639,2e-05,4.24521]
[1780019199820,39.29,73477.57,1212.1,0.0266,2e-05,4.27362]
[1780019203773,39.28,73477.98,1212.1,0.02658,2e-05,4.27089]
[1780019203848,39.28,73478.4,1212.1,0.02658,2e-05,4.27086]
[1780019208883,39.27,73483.38,1212.1,0.02667,2e-05,4.28418]
[1780019210394,39.27,73483.38,1212.1,0.02667,2e-05,4.28418]
[1780019210495,39.27,73484.09,1212.1,0.02668,2e-05,4.28553]
[1780019215503,39.26,73484.47,1212.1,0.02666,2e-05,4.28267]
[1780019215591,39.25,73484.66,1212.1,0.02665,2e-05,4.28059]
[1780019215638,39.25,73484.66,1212.1,0.02665,2e-05,4.28059]
[1780019215932,39.25,73489.64,1212.1,0.02676,2e-05,4.29601]
[1780019220201,39.25,73492.63,1212.1,0.02681,2e-05,4.3026]
[1780019220225,39.24,73494.04,1212.1,0.02681,2e-05,4.30289]
[1780019221141,39.24,73494.04,1212.1,0.02681,2e-05,4.30289]
[1780019221244,39.24,73493.36,1212.1,0.02679,2e-05,4.30034]
[1780019227009,39.22,73479.44,1212.1,0.02643,2e-05,4.25074]
[1780019232045,39.21,73479.15,1212.1,0.02637,2e-05,4.24355]
[1780019232630,39.21,73479.15,1212.1,0.02637,2e-05,4.24355]
[1780019238087,39.19,73476.25,1212.1,0.02625,2e-05,4.22717]
[1780019243122,39.17,73474.17,1212.1,0.02616,2e-05,4.21474]
[1780019248157,39.16,73477.5,1212.1,0.02618,2e-05,4.21774]
[1780019253195,39.14,73476.44,1212.1,0.0261,2e-05,4.20635]
[1780019258231,39.13,73476.21,1212.1,0.02605,2e-05,4.19978]
[1780019261221,39.12,73467.61,1212.1,0.02584,2e-05,4.1712]
[1780019262044,39.12,73464.25,1212.1,0.02576,2e-05,4.15986]
[1780019267296,39.1,73454.75,1212.1,0.02551,2e-05,4.12526]
[1780019272331,39.09,73453.94,1212.1,0.02545,2e-05,4.11767]
[1780019277366,39.08,73455.34,1212.1,0.02545,2e-05,4.11679]
[1780019282401,39.07,73456.69,1212.1,0.02544,2e-05,4.11577]
[1780019287437,39.05,73463.6,1212.1,0.02555,2e-05,4.13149]
[1780019292471,39.04,73461.91,1212.1,0.02548,2e-05,4.12123]
[1780019297506,39.03,73462.59,1212.1,0.02545,2e-05,4.1182]
[1780019302541,39.02,73462.27,1212.1,0.02541,2e-05,4.1122]
[1780019307576,39.01,73459.15,1212.1,0.0253,2e-05,4.09786]
[1780019313618,38.99,73457.74,1212.1,0.02522,2e-05,4.08569]
[1780019318658,38.98,73437.74,1212.1,0.02475,2e-05,4.02115]
[1780019323694,38.97,73450.16,1212.1,0.02499,2e-05,4.05397]
[1780019326373,38.96,73444.76,1212.1,0.02486,2e-05,4.03606]
[1780019326528,38.96,73444.76,1212.1,0.02486,2e-05,4.03606]
[1780019333766,38.95,73451.7,1212.1,0.02496,2e-05,4.04984]
[1780019338800,38.94,73450.64,1212.1,0.0249,2e-05,4.04234]
[1780019343835,38.93,73441.81,1212.1,0.02468,2e-05,4.01186]
[1780019348871,38.92,73424.08,1212.1,0.02428,2e-05,3.95546]
[1780019352899,38.91,73407.49,1212.1,0.02391,2e-05,3.9042]
[1780019357934,38.9,73406.29,1212.1,0.02386,2e-05,3.89767]
[1780019362968,38.9,73402.89,1212.1,0.02377,2e-05,3.88477]
[1780019368015,38.89,73393.5,1212.1,0.02355,2e-05,3.85464]
[1780019373040,38.88,73393.55,1212.1,0.02352,2e-05,3.85002]
[1780019378075,38.87,73391.78,1212.1,0.02347,2e-05,3.84223]
[1780019383110,38.87,73382.67,1212.1,0.02326,2e-05,3.8134]
[1780019388145,38.86,73371.97,1212.1,0.02303,2e-05,3.78049]
[1780019393180,38.86,73371.87,1212.1,0.02301,2e-05,3.77813]
[1780019399222,38.85,73371.13,1212.1,0.02298,2e-05,3.77356]
[1780019404257,38.85,73374.81,1212.1,0.02304,2e-05,3.78207]
[1780019409293,38.84,73378.83,1212.1,0.0231,2e-05,3.79143]
[1780019414328,38.83,73379.92,1212.1,0.02311,2e-05,3.7919]
[1780019419363,38.83,73380.24,1212.1,0.0231,2e-05,3.79064]
[1780019424398,38.82,73380.27,1212.1,0.02308,2e-05,3.78852]
[1780019429433,38.82,73378.58,1212.1,0.02303,2e-05,3.78153]
[1780019434468,38.81,73386.71,1212.1,0.02317,2e-05,3.80048]
[1780019439503,38.81,73395.61,1212.1,0.02333,2e-05,3.82368]
[1780019444539,38.8,73396.75,1212.1,0.02334,2e-05,3.82444]
[1780019449574,38.79,73406.86,1212.1,0.02353,2e-05,3.85097]
[1780019454610,38.79,73407.12,1212.1,0.02351,2e-05,3.84901]
[1780019459645,38.78,73418.83,1212.1,0.02374,2e-05,3.8802]
[1780019464696,38.77,73413.26,1212.1,0.0236,2e-05,3.86105]
[1780019469731,38.76,73409.33,1212.1,0.0235,2e-05,3.84693]
[1780019474766,38.76,73413.17,1212.1,0.02356,2e-05,3.85538]
[1780019479801,38.75,73415.06,1212.1,0.02358,2e-05,3.85812]
[1780019484837,38.74,73418.67,1212.1,0.02363,2e-05,3.86585]
[1780019489872,38.74,73421.68,1212.1,0.02367,2e-05,3.87179]
[1780019494907,38.73,73426.81,1212.1,0.02375,2e-05,3.8818]
[1780019499943,38.72,73429.67,1212.1,0.02379,2e-05,3.88724]
[1780019504980,38.71,73430.54,1212.1,0.02378,2e-05,3.88687]
[1780019510015,38.71,73430.94,1212.1,0.02377,2e-05,3.88517]
[1780019515050,38.7,73431.15,1212.1,0.02375,2e-05,3.88295]
[1780019520085,38.69,73431.7,1212.1,0.02375,2e-05,3.88176]
[1780019525120,38.69,73431.09,1212.1,0.02371,2e-05,3.87723]
[1780019529436,38.68,73428.41,1212.1,0.02365,2e-05,3.8678]
[1780019535190,38.67,73424.31,1212.1,0.02353,2e-05,3.85229]
[1780019546267,38.66,73423.74,1212.1,0.02348,2e-05,3.84525]
[1780019556338,38.65,73423.68,1212.1,0.02344,2e-05,3.83827]
[1780019561792,38.65,73423.21,1212.1,0.02342,2e-05,3.83598]
[1780019567414,38.64,73411.0,1212.1,0.02314,2e-05,3.79676]
[1780019572449,38.63,73414.29,1212.1,0.02319,2e-05,3.80425]
[1780019573963,38.63,73414.29,1212.1,0.02319,2e-05,3.80425]
[1780019573980,38.63,73414.29,1212.1,0.02319,2e-05,3.80425]
[1780019575104,38.63,73414.54,1212.1,0.02319,2e-05,3.80415]
[1780019580505,38.62,73417.93,1212.1,0.02324,2e-05,3.81157]
[1780019585540,38.62,73419.26,1212.1,0.02326,2e-05,3.81325]
[1780019590575,38.61,73419.35,1212.1,0.02324,2e-05,3.81135]
[1780019595609,38.61,73420.73,1212.1,0.02326,2e-05,3.8132]
[1780019600645,38.6,73418.28,1212.1,0.02319,2e-05,3.80399]
[1780019605680,38.6,73405.32,1212.1,0.02291,2e-05,3.7648]
[1780019610714,38.59,73406.6,1212.1,0.02292,2e-05,3.76669]
[1780019611035,38.59,73406.6,1212.1,0.02292,2e-05,3.76669]
[1780019616757,38.59,73410.28,1212.1,0.02297,2e-05,3.77303]
[1780019622050,38.58,73409.52,1212.1,0.02294,2e-05,3.769]
[1780019622052,38.58,73409.52,1212.1,0.02294,2e-05,3.769]
[1780019628841,38.58,73409.96,1212.1,0.02293,2e-05,3.7677]
[1780019637905,38.57,73408.43,1212.1,0.02288,2e-05,3.76005]
[1780019642941,38.56,73419.01,1212.1,0.02308,2e-05,3.78864]
[1780019647976,38.56,73421.34,1212.1,0.02311,2e-05,3.79331]
[1780019653012,38.55,73427.34,1212.1,0.02322,2e-05,3.80848]
[1780019658826,38.55,73436.0,1212.1,0.02339,2e-05,3.83176]
[1780019662662,38.54,73442.22,1212.1,0.0235,2e-05,3.84796]
[1780019663986,38.52,73478.05,1212.1,0.0242,2e-05,3.94573]
[1780019669146,38.52,73478.36,1212.1,0.02418,2e-05,3.9433]
[1780019674182,38.51,73483.09,1212.1,0.02425,2e-05,3.952]
[1780019675112,38.51,73483.09,1212.1,0.02425,2e-05,3.952]
[1780019680224,38.5,73484.22,1212.1,0.02424,2e-05,3.95136]
[1780019685259,38.49,73487.39,1212.1,0.02429,2e-05,3.95749]
[1780019686354,38.49,73487.39,1212.1,0.02429,2e-05,3.95749]
[1780019686498,38.49,73487.39,1212.1,0.02429,2e-05,3.95749]
[1780019695330,38.48,73495.32,1212.1,0.02441,2e-05,3.97497]
[1780019696132,38.48,73495.32,1212.1,0.02441,2e-05,3.97497]
[1780019701375,38.46,73505.65,1212.1,0.0246,2e-05,4.0017]
[1780019707142,38.46,73506.97,1212.1,0.0246,2e-05,4.00202]
[1780019707144,38.46,73506.97,1212.1,0.0246,2e-05,4.00202]
[1780019712448,38.44,73517.13,1212.1,0.02479,2e-05,4.02808]
[1780019717484,38.44,73519.67,1212.1,0.02482,2e-05,4.03187]
[1780019722519,38.43,73523.19,1212.1,0.02487,2e-05,4.03863]
[1780019727554,38.42,73528.09,1212.1,0.02494,2e-05,4.04959]
[1780019732590,38.41,73527.8,1212.1,0.0249,2e-05,4.04264]
[1780019737625,38.4,73528.76,1212.1,0.02489,2e-05,4.04167]
[1780019742660,38.39,73529.21,1212.1,0.02487,2e-05,4.03921]
[1780019747712,38.38,73517.04,1212.1,0.02457,2e-05,3.99809]
[1780019752751,38.37,73517.33,1212.1,0.02456,2e-05,3.99557]
[1780019757786,38.36,73517.28,1212.1,0.02453,2e-05,3.99207]
[1780019758194,38.36,73517.28,1212.1,0.02453,2e-05,3.99207]
[1780019758197,38.36,73517.28,1212.1,0.02453,2e-05,3.99207]
[1780019763831,38.35,73517.11,1212.1,0.0245,2e-05,3.98762]
[1780019768865,38.34,73517.27,1212.1,0.02448,2e-05,3.98487]
[1780019771327,38.34,73517.31,1212.1,0.02447,2e-05,3.98435]
[1780019772283,38.34,73517.28,1212.1,0.02446,2e-05,3.98298]
[1780019777929,38.33,73517.35,1212.1,0.02444,2e-05,3.97939]
[1780019782968,38.32,73516.56,1212.1,0.0244,2e-05,3.9739]
[1780019787999,38.31,73514.66,1212.1,0.02433,2e-05,3.96515]
[1780019793036,38.31,73505.07,1212.1,0.0241,2e-05,3.93154]
[1780019798070,38.3,73504.3,1212.1,0.02406,2e-05,3.92655]
[1780019803104,38.29,73504.45,1212.1,0.02404,2e-05,3.92428]
[1780019808140,38.29,73499.83,1212.1,0.02393,2e-05,3.90794]
[1780019813175,38.28,73500.05,1212.1,0.02391,2e-05,3.90602]
[1780019818210,38.28,73498.68,1212.1,0.02386,2e-05,3.89941]
[1780019824253,38.27,73497.9,1212.1,0.02382,2e-05,3.89406]
[1780019829287,38.26,73493.97,1212.1,0.02372,2e-05,3.87994]
[1780019834322,38.26,73489.12,1212.1,0.0236,2e-05,3.86335]
[1780019839358,38.25,73500.5,1212.1,0.02383,2e-05,3.89459]
[1780019845399,38.24,73501.57,1212.1,0.02383,2e-05,3.89464]
[1780019851445,38.23,73505.32,1212.1,0.02387,2e-05,3.90051]
[1780019856480,38.23,73513.94,1212.1,0.02404,2e-05,3.92339]
[1780019860656,38.22,73510.46,1212.1,0.02395,2e-05,3.91136]
[1780019864536,38.22,73490.09,1212.1,0.0235,2e-05,3.84854]
[1780019868641,38.21,73487.08,1212.1,0.02343,2e-05,3.83842]
[1780019874606,38.21,73487.26,1212.1,0.02341,2e-05,3.83599]
[1780019879641,38.2,73486.67,1212.1,0.02338,2e-05,3.83216]
[1780019884676,38.2,73473.78,1212.1,0.0231,2e-05,3.79253]
[1780019886042,38.2,73473.78,1212.1,0.0231,2e-05,3.79253]
[1780019887698,38.19,73501.63,1212.1,0.02367,2e-05,3.873]
[1780019892733,38.19,73500.99,1212.1,0.02364,2e-05,3.86866]
[1780019897770,38.18,73503.64,1212.1,0.02368,2e-05,3.87405]
[1780019905824,38.17,73503.65,1212.1,0.02365,2e-05,3.86976]
[1780019910860,38.17,73503.92,1212.1,0.02364,2e-05,3.86821]
[1780019915895,38.16,73508.77,1212.1,0.02371,2e-05,3.87811]
[1780019920929,38.15,73507.12,1212.1,0.02366,2e-05,3.87087]
[1780019925965,38.15,73504.97,1212.1,0.0236,2e-05,3.86224]
[1780019931000,38.14,73502.35,1212.1,0.02353,2e-05,3.85233]
[1780019936057,38.14,73495.16,1212.1,0.02336,2e-05,3.82911]
[1780019941091,38.13,73485.62,1212.1,0.02315,2e-05,3.79941]
[1780019946126,38.13,73488.57,1212.1,0.0232,2e-05,3.80628]
[1780019951161,38.12,73488.12,1212.1,0.02318,2e-05,3.8032]
[1780019956196,38.12,73488.34,1212.1,0.02317,2e-05,3.80211]
[1780019961231,38.12,73492.42,1212.1,0.02324,2e-05,3.81226]
[1780019966266,38.11,73494.2,1212.1,0.02326,2e-05,3.81561]
[1780019971301,38.11,73506.6,1212.1,0.0235,2e-05,3.84792]
[1780019976335,38.1,73506.52,1212.1,0.02348,2e-05,3.84556]
[1780019981371,38.1,73507.54,1212.1,0.02348,2e-05,3.84646]
[1780019986406,38.09,73509.92,1212.1,0.02352,2e-05,3.85134]
[1780019991441,38.09,73508.4,1212.1,0.02347,2e-05,3.84478]
[1780019996477,38.08,73494.06,1212.1,0.02316,2e-05,3.80076]
[1780020001512,38.08,73490.82,1212.1,0.02308,2e-05,3.7897]
[1780020006547,38.07,73504.03,1212.1,0.02334,2e-05,3.82662]
[1780020011582,38.07,73505.79,1212.1,0.02336,2e-05,3.82987]
[1780020016617,38.06,73503.34,1212.1,0.0233,2e-05,3.82082]
[1780020021652,38.06,73495.16,1212.1,0.02312,2e-05,3.79515]
[1780020026687,38.05,73494.49,1212.1,0.02309,2e-05,3.7916]
[1780020032729,38.05,73493.67,1212.1,0.02305,2e-05,3.7853]
[1780020037766,38.05,73502.98,1212.1,0.02323,2e-05,3.81092]
[1780020042801,38.04,73500.83,1212.1,0.02317,2e-05,3.80284]
[1780020047836,38.04,73500.34,1212.1,0.02315,2e-05,3.79973]
[1780020052894,38.03,73492.94,1212.1,0.02299,2e-05,3.77649]
[1780020053587,38.03,73492.94,1212.1,0.02299,2e-05,3.77649]
[1780020053968,38.03,73456.26,1212.1,0.02224,2e-05,3.67057]
[1780020054884,38.03,73456.26,1212.1,0.02224,2e-05,3.67057]
[1780020057231,38.03,73451.45,1212.1,0.02214,2e-05,3.65649]
[1780020057877,38.03,73451.85,1212.1,0.02214,2e-05,3.65744]
[1780020062612,38.03,73468.63,1212.1,0.02248,2e-05,3.70479]
[1780020067990,38.03,73468.78,1212.1,0.02247,2e-05,3.70416]
[1780020073026,38.03,73465.12,1212.1,0.02239,2e-05,3.69277]
[1780020078061,38.02,73458.01,1212.1,0.02224,2e-05,3.67179]
[1780020083096,38.02,73465.77,1212.1,0.0224,2e-05,3.69337]
[1780020088131,38.02,73470.87,1212.1,0.02249,2e-05,3.70721]
[1780020093168,38.02,73482.36,1212.1,0.02271,2e-05,3.73737]
[1780020098203,38.01,73493.61,1212.1,0.02293,2e-05,3.76878]
[1780020103238,38.01,73495.32,1212.1,0.02296,2e-05,3.77239]
[1780020108274,38.01,73494.33,1212.1,0.02293,2e-05,3.76816]
[1780020113308,38.0,73495.81,1212.1,0.02295,2e-05,3.7711]
[1780020118343,38.0,73494.26,1212.1,0.02291,2e-05,3.76526]
[1780020123383,38.0,73493.75,1212.1,0.02289,2e-05,3.76246]
[1780020128418,37.99,73500.81,1212.1,0.02302,2e-05,3.78158]
[1780020133453,37.99,73493.05,1212.1,0.02285,2e-05,3.75764]
[1780020138488,37.99,73492.34,1212.1,0.02283,2e-05,3.75432]
[1780020143523,37.98,73489.14,1212.1,0.02275,2e-05,3.74381]
[1780020148558,37.98,73492.09,1212.1,0.02281,2e-05,3.75117]
[1780020153594,37.98,73498.12,1212.1,0.02291,2e-05,3.76538]
[1780020158628,37.98,73503.4,1212.1,0.02301,2e-05,3.77942]
[1780020163665,37.97,73513.51,1212.1,0.02321,2e-05,3.80744]
[1780020168700,37.97,73514.06,1212.1,0.02321,2e-05,3.80738]
[1780020173735,37.96,73516.17,1212.1,0.02324,2e-05,3.81188]
[1780020178770,37.96,73512.06,1212.1,0.02314,2e-05,3.79818]
[1780020183805,37.96,73508.67,1212.1,0.02306,2e-05,3.78677]
[1780020184954,37.96,73508.67,1212.1,0.02306,2e-05,3.78677]
[1780020186015,37.95,73508.53,1212.1,0.02306,2e-05,3.78608]
[1780020191860,37.95,73509.14,1212.1,0.02305,2e-05,3.78584]
[1780020196895,37.95,73513.28,1212.1,0.02313,2e-05,3.79645]
[1780020201931,37.94,73513.39,1212.1,0.02312,2e-05,3.79526]
[1780020207973,37.94,73513.74,1212.1,0.02311,2e-05,3.79449]
[1780020213007,37.93,73515.91,1212.1,0.02314,2e-05,3.7973]
[1780020218043,37.93,73529.64,1212.1,0.02341,2e-05,3.83608]
[1780020223080,37.93,73530.24,1212.1,0.02341,2e-05,3.83604]
[1780020228115,37.92,73530.58,1212.1,0.02341,2e-05,3.83521]
[1780020233150,37.92,73530.01,1212.1,0.02338,2e-05,3.83172]
[1780020235287,37.92,73531.05,1212.1,0.0234,2e-05,3.83442]
[1780020241205,37.91,73529.58,1212.1,0.02335,2e-05,3.82761]
[1780020246240,37.91,73530.15,1212.1,0.02335,2e-05,3.82726]
[1780020251276,37.9,73529.31,1212.1,0.02332,2e-05,3.82311]
[1780020256316,37.9,73530.07,1212.1,0.02332,2e-05,3.82371]
[1780020261351,37.89,73537.43,1212.1,0.02347,2e-05,3.8438]
[1780020266386,37.89,73537.62,1212.1,0.02346,2e-05,3.84259]
[1780020271421,37.88,73537.54,1212.1,0.02343,2e-05,3.83855]
[1780020276457,37.88,73539.88,1212.1,0.02347,2e-05,3.84375]
[1780020281492,37.88,73540.47,1212.1,0.02347,2e-05,3.84376]
[1780020286527,37.87,73542.76,1212.1,0.0235,2e-05,3.84876]
[1780020291544,37.87,73541.62,1212.1,0.02347,2e-05,3.84396]
[1780020291569,37.87,73524.45,1212.1,0.02311,2e-05,3.79304]
[1780020296604,37.86,73508.73,1212.1,0.02277,2e-05,3.74616]
[1780020301639,37.86,73503.44,1212.1,0.02266,2e-05,3.72991]
[1780020301747,37.86,73503.44,1212.1,0.02266,2e-05,3.72991]
[1780020307681,37.86,73496.42,1212.1,0.02251,2e-05,3.70877]
[1780020312716,37.86,73495.49,1212.1,0.02248,2e-05,3.70548]
[1780020317752,37.86,73498.95,1212.1,0.02255,2e-05,3.71482]
[1780020322787,37.86,73499.14,1212.1,0.02255,2e-05,3.71462]
[1780020327822,37.85,73498.44,1212.1,0.02253,2e-05,3.71185]
[1780020332857,37.85,73502.43,1212.1,0.02259,2e-05,3.72059]
[1780020337892,37.85,73503.16,1212.1,0.0226,2e-05,3.72189]
[1780020344941,37.85,73503.72,1212.1,0.02261,2e-05,3.72234]
[1780020346493,37.85,73503.72,1212.1,0.02261,2e-05,3.72234]
[1780020346640,37.85,73503.72,1212.1,0.02261,2e-05,3.72234]
[1780020355011,37.84,73504.15,1212.1,0.0226,2e-05,3.72189]
[1780020360048,37.84,73504.09,1212.1,0.0226,2e-05,3.72088]
[1780020365083,37.84,73502.24,1212.1,0.02255,2e-05,3.71474]
[1780020370118,37.84,73502.54,1212.1,0.02255,2e-05,3.71483]
[1780020376160,37.83,73506.43,1212.1,0.02262,2e-05,3.72506]
[1780020381195,37.83,73503.16,1212.1,0.02255,2e-05,3.71469]
[1780020386231,37.83,73497.32,1212.1,0.02243,2e-05,3.69703]
[1780020391266,37.83,73487.93,1212.1,0.02222,2e-05,3.6675]
[1780020396301,37.83,73488.33,1212.1,0.02222,2e-05,3.66823]
[1780020401336,37.83,73488.95,1212.1,0.02223,2e-05,3.66958]
[1780020406371,37.82,73494.09,1212.1,0.02234,2e-05,3.68386]
[1780020411406,37.82,73499.52,1212.1,0.02244,2e-05,3.69891]
[1780020416441,37.82,73505.54,1212.1,0.02256,2e-05,3.71537]
[1780020421476,37.82,73501.54,1212.1,0.02247,2e-05,3.70301]
[1780020428525,37.82,73500.83,1212.1,0.02245,2e-05,3.69995]
[1780020433560,37.81,73497.98,1212.1,0.02239,2e-05,3.69109]
[1780020438595,37.81,73498.91,1212.1,0.0224,2e-05,3.69313]
[1780020443631,37.81,73497.51,1212.1,0.02237,2e-05,3.68848]
[1780020448666,37.81,73497.72,1212.1,0.02237,2e-05,3.68849]
[1780020453701,37.81,73498.13,1212.1,0.02236,2e-05,3.68706]
[1780020458736,37.81,73498.87,1212.1,0.02237,2e-05,3.68861]
[1780020463771,37.81,73496.79,1212.1,0.02232,2e-05,3.68205]
[1780020468807,37.8,73497.38,1212.1,0.02233,2e-05,3.68319]
[1780020473841,37.8,73496.45,1212.1,0.02231,2e-05,3.67997]
[1780020478876,37.8,73483.73,1212.1,0.02205,2e-05,3.64311]
[1780020478957,37.8,73483.73,1212.1,0.02205,2e-05,3.64311]
[1780020479829,37.8,73483.73,1212.1,0.02205,2e-05,3.64311]
[1780020489953,37.8,73483.69,1212.1,0.02205,2e-05,3.64258]
[1780020494988,37.8,73480.74,1212.1,0.02199,2e-05,3.63409]
[1780020496504,37.8,73480.74,1212.1,0.02199,2e-05,3.63409]
[1780020497371,37.8,73480.74,1212.1,0.02199,2e-05,3.63407]
[1780020503048,37.8,73481.82,1212.1,0.02201,2e-05,3.63711]
[1780020508083,37.8,73476.59,1212.1,0.0219,2e-05,3.62224]
[1780020513118,37.8,73474.11,1212.1,0.02184,2e-05,3.6134]
[1780020518155,37.8,73474.25,1212.1,0.02185,2e-05,3.61402]
[1780020523190,37.8,73463.06,1212.1,0.02163,2e-05,3.5828]
[1780020528225,37.8,73459.21,1212.1,0.02156,2e-05,3.57252]
[1780020533260,37.8,73469.93,1212.1,0.02177,2e-05,3.60315]
[1780020538295,37.81,73470.28,1212.1,0.02178,2e-05,3.60442]
[1780020543330,37.81,73468.84,1212.1,0.02175,2e-05,3.60067]
[1780020549372,37.81,73470.31,1212.1,0.02179,2e-05,3.60523]
[1780020554275,37.81,73471.36,1212.1,0.02181,2e-05,3.60844]
[1780020559442,37.81,73464.0,1212.1,0.02166,2e-05,3.58805]
[1780020561757,37.81,73463.92,1212.1,0.02166,2e-05,3.58792]
[1780020561873,37.81,73463.92,1212.1,0.02166,2e-05,3.58792]
[1780020567070,37.81,73480.64,1212.1,0.02199,2e-05,3.63404]
[1780020570983,37.8,73501.99,1212.1,0.02241,2e-05,3.69401]
[1780020572586,37.8,73503.41,1212.1,0.02242,2e-05,3.69515]
[1780020572611,37.8,73503.41,1212.1,0.02242,2e-05,3.69515]
[1780020578577,37.79,73513.36,1212.1,0.0226,2e-05,3.72109]
[1780020579031,37.79,73513.36,1212.1,0.0226,2e-05,3.72109]
[1780020582683,37.79,73506.92,1212.1,0.02247,2e-05,3.70192]
[1780020582685,37.79,73506.92,1212.1,0.02247,2e-05,3.70192]
[1780020588649,37.79,73515.63,1212.1,0.02264,2e-05,3.7263]
[1780020593685,37.79,73525.97,1212.1,0.02285,2e-05,3.75549]
[1780020598720,37.79,73528.74,1212.1,0.0229,2e-05,3.76246]
[1780020603755,37.78,73526.37,1212.1,0.02284,2e-05,3.75447]
[1780020608792,37.78,73522.85,1212.1,0.02276,2e-05,3.74322]
[1780020613827,37.78,73524.58,1212.1,0.02279,2e-05,3.74733]
[1780020618862,37.78,73526.63,1212.1,0.02282,2e-05,3.7523]
[1780020623897,37.77,73518.45,1212.1,0.02265,2e-05,3.72763]
[1780020631954,37.77,73518.33,1212.1,0.02263,2e-05,3.724]
[1780020636989,37.77,73518.24,1212.1,0.02262,2e-05,3.72296]
[1780020643032,37.77,73516.01,1212.1,0.02257,2e-05,3.7156]
[1780020648067,37.76,73510.27,1212.1,0.02244,2e-05,3.69834]
[1780020653103,37.76,73510.36,1212.1,0.02244,2e-05,3.698]
[1780020658138,37.76,73510.44,1212.1,0.02244,2e-05,3.69764]
[1780020663174,37.76,73510.5,1212.1,0.02244,2e-05,3.69724]
[1780020669215,37.76,73504.58,1212.1,0.02231,2e-05,3.67952]
[1780020674250,37.76,73499.93,1212.1,0.02221,2e-05,3.66584]
[1780020678313,37.76,73499.6,1212.1,0.02221,2e-05,3.66473]
[1780020679531,37.76,73499.5,1212.1,0.0222,2e-05,3.66438]
[1780020685327,37.76,73500.41,1212.1,0.02222,2e-05,3.66656]
[1780020690363,37.76,73501.89,1212.1,0.02225,2e-05,3.67048]
[1780020695408,37.75,73502.76,1212.1,0.02225,2e-05,3.67059]
[1780020700436,37.75,73499.94,1212.1,0.02219,2e-05,3.66218]
[1780020706478,37.75,73500.03,1212.1,0.02219,2e-05,3.66208]
[1780020711513,37.75,73499.47,1212.1,0.02218,2e-05,3.66019]
[1780020716548,37.75,73501.8,1212.1,0.02222,2e-05,3.66657]
[1780020724605,37.75,73502.01,1212.1,0.02222,2e-05,3.66662]
[1780020729640,37.75,73503.36,1212.1,0.02225,2e-05,3.67014]
[1780020735681,37.75,73514.83,1212.1,0.02248,2e-05,3.70269]
[1780020740716,37.75,73525.37,1212.1,0.02269,2e-05,3.73232]
[1780020745752,37.74,73527.56,1212.1,0.02273,2e-05,3.73777]
[1780020750787,37.74,73528.57,1212.1,0.02274,2e-05,3.73977]
[1780020755822,37.74,73526.46,1212.1,0.02268,2e-05,3.73073]
[1780020760857,37.74,73527.32,1212.1,0.02269,2e-05,3.7324]
[1780020765892,37.73,73526.44,1212.1,0.02267,2e-05,3.72902]
[1780020769878,37.73,73527.51,1212.1,0.02268,2e-05,3.73166]
[1780020774955,37.73,73527.33,1212.1,0.02267,2e-05,3.73017]
[1780020780998,37.73,73527.52,1212.1,0.02267,2e-05,3.72974]
[1780020786033,37.73,73526.98,1212.1,0.02265,2e-05,3.72733]
[1780020791068,37.72,73533.0,1212.1,0.02277,2e-05,3.74398]
[1780020796103,37.72,73538.86,1212.1,0.02288,2e-05,3.76003]
[1780020801139,37.72,73538.92,1212.1,0.02288,2e-05,3.7591]
[1780020806174,37.72,73540.47,1212.1,0.0229,2e-05,3.76254]
[1780020809492,37.71,73539.4,1212.1,0.02288,2e-05,3.75875]
[1780020812216,37.71,73523.31,1212.1,0.02253,2e-05,3.70927]
[1780020817251,37.71,73518.86,1212.1,0.02243,2e-05,3.69585]
[1780020822286,37.71,73518.75,1212.1,0.02243,2e-05,3.69503]
[1780020827321,37.71,73519.79,1212.1,0.02244,2e-05,3.69753]
[1780020832356,37.71,73518.08,1212.1,0.02241,2e-05,3.69212]
[1780020837391,37.71,73519.87,1212.1,0.02244,2e-05,3.69685]
[1780020842426,37.71,73520.14,1212.1,0.02244,2e-05,3.69716]
[1780020848468,37.7,73524.86,1212.1,0.02253,2e-05,3.71015]
[1780020853504,37.7,73522.78,1212.1,0.02249,2e-05,3.70352]
[1780020858538,37.7,73531.96,1212.1,0.02267,2e-05,3.72954]
[1780020864580,37.7,73532.45,1212.1,0.02267,2e-05,3.72997]
[1780020869615,37.7,73530.51,1212.1,0.02263,2e-05,3.72357]
[1780020875659,37.69,73529.54,1212.1,0.02259,2e-05,3.71784]
[1780020880693,37.69,73522.14,1212.1,0.02243,2e-05,3.69573]
[1780020885735,37.69,73522.1,1212.1,0.02243,2e-05,3.6951]
[1780020890770,37.69,73527.67,1212.1,0.02254,2e-05,3.71071]
[1780020895806,37.69,73530.82,1212.1,0.0226,2e-05,3.7192]
[1780020900841,37.69,73531.31,1212.1,0.0226,2e-05,3.71991]
[1780020907890,37.68,73531.34,1212.1,0.0226,2e-05,3.71898]
[1780020912925,37.68,73536.54,1212.1,0.0227,2e-05,3.73337]
[1780020917960,37.68,73539.78,1212.1,0.02276,2e-05,3.74176]
[1780020922995,37.68,73546.87,1212.1,0.0229,2e-05,3.7614]
[1780020928029,37.67,73547.47,1212.1,0.0229,2e-05,3.76203]
[1780020933065,37.67,73547.59,1212.1,0.02288,2e-05,3.75921]
[1780020938101,37.67,73547.09,1212.1,0.02287,2e-05,3.7566]
[1780020943136,37.67,73550.32,1212.1,0.02292,2e-05,3.76491]
[1780020948170,37.66,73546.24,1212.1,0.02283,2e-05,3.75179]
[1780020953205,37.66,73546.81,1212.1,0.02284,2e-05,3.75237]
[1780020958239,37.66,73545.34,1212.1,0.0228,2e-05,3.74698]
[1780020963275,37.66,73543.01,1212.1,0.02274,2e-05,3.7391]
[1780020968310,37.65,73532.7,1212.1,0.02252,2e-05,3.7083]
[1780020973345,37.65,73530.72,1212.1,0.02248,2e-05,3.70189]
[1780020978381,37.65,73531.76,1212.1,0.02249,2e-05,3.70431]
[1780020983423,37.65,73520.15,1212.1,0.02225,2e-05,3.67024]
[1780020988458,37.65,73511.33,1212.1,0.02207,2e-05,3.64472]
[1780020993493,37.65,73499.65,1212.1,0.02183,2e-05,3.60941]
[1780020998549,37.65,73495.49,1212.1,0.02175,2e-05,3.59778]
[1780021004581,37.65,73486.47,1212.1,0.02157,2e-05,3.57288]
[1780021009616,37.65,73489.52,1212.1,0.02163,2e-05,3.58195]
[1780021014651,37.65,73504.17,1212.1,0.02193,2e-05,3.62378]
[1780021019686,37.65,73505.23,1212.1,0.02195,2e-05,3.62682]
[1780021024721,37.65,73507.27,1212.1,0.02199,2e-05,3.63258]
[1780021030763,37.65,73510.59,1212.1,0.02206,2e-05,3.64187]
[1780021035798,37.65,73510.25,1212.1,0.02205,2e-05,3.6407]
[1780021040833,37.65,73514.46,1212.1,0.02213,2e-05,3.65252]
[1780021045868,37.65,73514.52,1212.1,0.02213,2e-05,3.65242]
[1780021051910,37.65,73514.06,1212.1,0.02211,2e-05,3.64879]
[1780021056945,37.65,73513.9,1212.1,0.0221,2e-05,3.64812]
[1780021061980,37.65,73518.65,1212.1,0.0222,2e-05,3.66154]
[1780021067020,37.65,73523.37,1212.1,0.02229,2e-05,3.6748]
[1780021072055,37.65,73525.67,1212.1,0.02233,2e-05,3.681]
[1780021077090,37.64,73524.86,1212.1,0.02231,2e-05,3.67823]
[1780021082125,37.64,73525.58,1212.1,0.02233,2e-05,3.67988]
[1780021087162,37.64,73524.88,1212.1,0.02231,2e-05,3.67734]
[1780021092197,37.64,73524.45,1212.1,0.0223,2e-05,3.67567]
[1780021099246,37.64,73524.79,1212.1,0.0223,2e-05,3.67603]
[1780021104281,37.64,73528.45,1212.1,0.02237,2e-05,3.68613]
[1780021111330,37.64,73534.95,1212.1,0.02248,2e-05,3.70198]
[1780021117372,37.63,73537.95,1212.1,0.02254,2e-05,3.70981]
[1780021122407,37.63,73546.85,1212.1,0.02272,2e-05,3.73495]
[1780021127446,37.63,73547.2,1212.1,0.02272,2e-05,3.73502]
[1780021132480,37.63,73546.66,1212.1,0.0227,2e-05,3.73251]
[1780021137515,37.63,73545.84,1212.1,0.02268,2e-05,3.72922]
[1780021142549,37.62,73545.85,1212.1,0.02267,2e-05,3.72842]
[1780021147585,37.62,73545.67,1212.1,0.02266,2e-05,3.72711]
[1780021152620,37.62,73546.9,1212.1,0.02268,2e-05,3.72994]
[1780021157655,37.62,73545.0,1212.1,0.02264,2e-05,3.72364]
[1780021162690,37.62,73533.45,1212.1,0.0224,2e-05,3.6896]
[1780021167725,37.62,73536.13,1212.1,0.02245,2e-05,3.69694]
[1780021172760,37.61,73535.88,1212.1,0.02243,2e-05,3.69374]
[1780021177795,37.61,73538.03,1212.1,0.02247,2e-05,3.69951]
[1780021182830,37.61,73539.31,1212.1,0.02249,2e-05,3.70271]
[1780021187865,37.61,73539.07,1212.1,0.02248,2e-05,3.70148]
[1780021192900,37.61,73536.51,1212.1,0.02243,2e-05,3.69353]
[1780021198942,37.61,73535.76,1212.1,0.02241,2e-05,3.69083]
[1780021204984,37.61,73535.91,1212.1,0.02241,2e-05,3.69074]
[1780021210021,37.61,73517.07,1212.1,0.02202,2e-05,3.63625]
[1780021215056,37.61,73514.71,1212.1,0.02197,2e-05,3.62955]
[1780021220091,37.61,73514.2,1212.1,0.02196,2e-05,3.62815]
[1780021226133,37.61,73512.58,1212.1,0.02193,2e-05,3.62363]
[1780021231168,37.61,73512.26,1212.1,0.02192,2e-05,3.62082]
[1780021236204,37.61,73511.57,1212.1,0.0219,2e-05,3.61894]
[1780021241238,37.61,73493.94,1212.1,0.02155,2e-05,3.56901]
[1780021246274,37.61,73493.67,1212.1,0.02155,2e-05,3.56876]
[1780021251310,37.61,73491.93,1212.1,0.02152,2e-05,3.56435]
[1780021255339,37.61,73472.38,1212.1,0.02114,2e-05,3.50986]
[1780021260374,37.61,73469.73,1212.1,0.02109,2e-05,3.50359]
[1780021265409,37.62,73470.96,1212.1,0.02112,2e-05,3.50805]
[1780021270450,37.62,73470.31,1212.1,0.02112,2e-05,3.50728]
[1780021275480,37.62,73471.7,1212.1,0.02115,2e-05,3.51224]
[1780021280515,37.62,73476.34,1212.1,0.02125,2e-05,3.52622]
[1780021285550,37.63,73478.54,1212.1,0.0213,2e-05,3.5333]
[1780021290585,37.63,73485.45,1212.1,0.02144,2e-05,3.55345]
[1780021295620,37.63,73482.69,1212.1,0.02138,2e-05,3.54437]
[1780021300654,37.63,73481.62,1212.1,0.02137,2e-05,3.54211]
[1780021305690,37.63,73478.86,1212.1,0.02132,2e-05,3.53511]
[1780021310725,37.64,73476.51,1212.1,0.02128,2e-05,3.52934]
[1780021316767,37.64,73476.77,1212.1,0.02129,2e-05,3.53112]
[1780021321802,37.64,73477.04,1212.1,0.0213,2e-05,3.53275]
[1780021326837,37.64,73455.9,1212.1,0.0209,2e-05,3.47482]
[1780021330546,37.64,73444.18,1212.1,0.02067,2e-05,3.44306]
[1780021335901,37.65,73440.51,1212.1,0.02062,2e-05,3.43558]
[1780021340936,37.65,73444.74,1212.1,0.02071,2e-05,3.44876]
[1780021345971,37.66,73446.61,1212.1,0.02076,2e-05,3.45533]
[1780021351006,37.66,73442.78,1212.1,0.02069,2e-05,3.4443]
[1780021356041,37.67,73440.82,1212.1,0.02066,2e-05,3.44037]
[1780021358172,37.67,73435.32,1212.1,0.02056,2e-05,3.42561]
[1780021358275,37.67,73413.73,1212.1,0.02015,2e-05,3.36728]
[1780021359130,37.67,73413.73,1212.1,0.02015,2e-05,3.36728]
[1780021359310,37.67,73413.73,1212.1,0.02015,2e-05,3.36728]
[1780021359858,37.67,73413.73,1212.1,0.02015,2e-05,3.36728]
[1780021360202,37.67,73406.34,1212.1,0.02002,2e-05,3.3478]
[1780021366113,37.68,73409.94,1212.1,0.0201,2e-05,3.36052]
[1780021371152,37.68,73410.7,1212.1,0.02013,2e-05,3.36466]
[1780021376187,37.69,73409.82,1212.1,0.02013,2e-05,3.36434]
[1780021381226,37.69,73411.24,1212.1,0.02017,2e-05,3.37021]
[1780021386258,37.7,73410.69,1212.1,0.02018,2e-05,3.37073]
[1780021391294,37.7,73419.3,1212.1,0.02035,2e-05,3.39595]
[1780021396329,37.71,73424.11,1212.1,0.02045,2e-05,3.41075]
[1780021401363,37.71,73436.31,1212.1,0.0207,2e-05,3.44559]
[1780021406399,37.71,73440.0,1212.1,0.02078,2e-05,3.45697]
[1780021406955,37.71,73440.0,1212.1,0.02078,2e-05,3.45697]
[1780021407025,37.71,73440.0,1212.1,0.02078,2e-05,3.45697]
[1780021416469,37.72,73425.77,1212.1,0.02051,2e-05,3.41875]
[1780021421505,37.73,73421.56,1212.1,0.02044,2e-05,3.40884]
[1780021426541,37.73,73421.99,1212.1,0.02046,2e-05,3.4116]
[1780021431576,37.73,73410.07,1212.1,0.02025,2e-05,3.381]
[1780021436610,37.74,73409.93,1212.1,0.02026,2e-05,3.38239]
[1780021441649,37.74,73410.14,1212.1,0.02028,2e-05,3.3847]
[1780021446684,37.75,73407.86,1212.1,0.02025,2e-05,3.38026]
[1780021451718,37.75,73407.27,1212.1,0.02025,2e-05,3.38042]
[1780021456754,37.76,73407.72,1212.1,0.02027,2e-05,3.38339]
[1780021461789,37.76,73401.92,1212.1,0.02017,2e-05,3.36948]
[1780021466824,37.77,73393.84,1212.1,0.02004,2e-05,3.34974]
[1780021473874,37.77,73392.98,1212.1,0.02003,2e-05,3.34835]
[1780021478912,37.78,73387.5,1212.1,0.01994,2e-05,3.3358]
[1780021483947,37.79,73388.62,1212.1,0.01998,2e-05,3.34094]
[1780021488982,37.79,73387.37,1212.1,0.01997,2e-05,3.33975]
[1780021494017,37.8,73386.25,1212.1,0.01996,2e-05,3.33893]
[1780021499051,37.8,73384.85,1212.1,0.01995,2e-05,3.33737]
[1780021504090,37.81,73381.88,1212.1,0.01992,2e-05,3.33167]
[1780021509125,37.81,73381.05,1212.1,0.01992,2e-05,3.33172]
[1780021510821,37.81,73381.05,1212.1,0.01992,2e-05,3.33172]
[1780021512148,37.82,73359.77,1212.1,0.01954,2e-05,3.27667]
[1780021513835,37.82,73359.77,1212.1,0.01954,2e-05,3.27667]
[1780021517860,37.83,73379.46,1212.1,0.01991,2e-05,3.33141]
[1780021524238,37.83,73383.13,1212.1,0.02001,2e-05,3.34475]
[1780021529273,37.84,73371.33,1212.1,0.01981,2e-05,3.31556]
[1780021534309,37.85,73370.95,1212.1,0.0198,2e-05,3.315]
[1780021539344,37.85,73371.1,1212.1,0.01982,2e-05,3.31775]
[1780021544379,37.86,73372.75,1212.1,0.01987,2e-05,3.32444]
[1780021549416,37.86,73371.56,1212.1,0.01986,2e-05,3.32359]
[1780021554451,37.87,73372.39,1212.1,0.0199,2e-05,3.32812]
[1780021559487,37.88,73372.7,1212.1,0.01992,2e-05,3.33121]
[1780021564525,37.88,73380.18,1212.1,0.02007,2e-05,3.3534]
[1780021569557,37.89,73390.58,1212.1,0.02028,2e-05,3.38327]
[1780021574592,37.89,73392.02,1212.1,0.02032,2e-05,3.38891]
[1780021579627,37.9,73393.13,1212.1,0.02035,2e-05,3.39361]
[1780021584662,37.9,73392.95,1212.1,0.02036,2e-05,3.39478]
[1780021585348,37.9,73392.95,1212.1,0.02036,2e-05,3.39478]
[1780021586116,37.9,73392.95,1212.1,0.02036,2e-05,3.39478]
[1780021594733,37.91,73396.54,1212.1,0.02044,2e-05,3.40567]
[1780021599768,37.91,73396.29,1212.1,0.02044,2e-05,3.4065]
[1780021603803,37.92,73371.47,1212.1,0.01999,2e-05,3.34104]
[1780021608838,37.92,73370.62,1212.1,0.01999,2e-05,3.34081]
[1780021614880,37.93,73371.53,1212.1,0.02002,2e-05,3.34569]
[1780021619915,37.93,73360.79,1212.1,0.01984,2e-05,3.31926]
[1780021624950,37.94,73363.76,1212.1,0.01991,2e-05,3.32943]
[1780021629985,37.95,73358.58,1212.1,0.01983,2e-05,3.31798]
[1780021635022,37.95,73346.75,1212.1,0.01963,2e-05,3.28917]
[1780021640059,37.96,73327.51,1212.1,0.0193,2e-05,3.24145]
[1780021645094,37.97,73328.54,1212.1,0.01934,2e-05,3.24714]
[1780021650131,37.98,73334.88,1212.1,0.01948,2e-05,3.26659]
[1780021655166,37.98,73346.18,1212.1,0.01969,2e-05,3.29715]
[1780021660904,37.99,73348.87,1212.1,0.01975,2e-05,3.30625]
[1780021666244,38.0,73341.15,1212.1,0.01964,2e-05,3.28924]
[1780021671279,38.0,73338.78,1212.1,0.01961,2e-05,3.28557]
[1780021676314,38.01,73340.74,1212.1,0.01967,2e-05,3.2933]
[1780021681349,38.02,73345.72,1212.1,0.01977,2e-05,3.30886]
[1780021686384,38.03,73353.47,1212.1,0.01994,2e-05,3.33217]
[1780021691419,38.03,73357.89,1212.1,0.02003,2e-05,3.34607]
[1780021696415,38.04,73358.01,1212.1,0.02005,2e-05,3.34803]
[1780021696543,38.04,73358.01,1212.1,0.02005,2e-05,3.34803]
[1780021702495,38.04,73344.43,1212.1,0.01982,2e-05,3.3151]
[1780021707531,38.05,73345.26,1212.1,0.01985,2e-05,3.31959]
[1780021712566,38.06,73343.77,1212.1,0.01983,2e-05,3.31602]
[1780021717601,38.06,73339.14,1212.1,0.01976,2e-05,3.30612]
[1780021722636,38.07,73338.84,1212.1,0.01977,2e-05,3.30768]
[1780021727671,38.07,73339.54,1212.1,0.0198,2e-05,3.31184]
[1780021732706,38.08,73346.65,1212.1,0.01995,2e-05,3.33288]
[1780021737742,38.09,73344.5,1212.1,0.01992,2e-05,3.32927]
[1780021743784,38.09,73344.96,1212.1,0.01995,2e-05,3.33301]
[1780021748822,38.1,73345.06,1212.1,0.01996,2e-05,3.33535]
[1780021754864,38.1,73346.14,1212.1,0.02,2e-05,3.34066]
[1780021756654,38.11,73345.83,1212.1,0.02,2e-05,3.34024]
[1780021757676,38.11,73344.78,1212.1,0.01998,2e-05,3.33786]
[1780021762920,38.11,73338.94,1212.1,0.01989,2e-05,3.32486]
[1780021764370,38.11,73336.56,1212.1,0.01985,2e-05,3.319]
[1780021765152,38.12,73308.71,1212.1,0.01935,2e-05,3.24648]
[1780021768259,38.12,73303.22,1212.1,0.01926,2e-05,3.23339]
[1780021768388,38.12,73303.98,1212.1,0.01928,2e-05,3.23594]
[1780021770344,38.12,73303.95,1212.1,0.01928,2e-05,3.23702]
[1780021772000,38.12,73290.78,1212.1,0.01905,2e-05,3.2036]
[1780021775779,38.13,73290.76,1212.1,0.01906,2e-05,3.20422]
[1780021776594,38.13,73283.08,1212.1,0.01893,2e-05,3.18515]
[1780021781881,38.14,73279.1,1212.1,0.01888,2e-05,3.17834]
[1780021786106,38.15,73295.97,1212.1,0.0192,2e-05,3.22493]
[1780021791141,38.16,73300.56,1212.1,0.01931,2e-05,3.23967]
[1780021796176,38.17,73300.03,1212.1,0.01932,2e-05,3.24109]
[1780021796778,38.17,73300.03,1212.1,0.01932,2e-05,3.24109]
[1780021801253,38.17,73288.52,1212.1,0.01913,2e-05,3.21361]
[1780021803102,38.18,73273.9,1212.1,0.01888,2e-05,3.17734]
[1780021804637,38.18,73290.23,1212.1,0.01918,2e-05,3.2205]
[1780021805608,38.18,73293.27,1212.1,0.01923,2e-05,3.22893]
[1780021811298,38.19,73293.79,1212.1,0.01927,2e-05,3.23369]
[1780021816333,38.2,73297.69,1212.1,0.01936,2e-05,3.24652]
[1780021816415,38.2,73297.69,1212.1,0.01936,2e-05,3.24652]
[1780021816800,38.2,73297.69,1212.1,0.01936,2e-05,3.24652]
[1780021822331,38.21,73313.67,1212.1,0.01966,2e-05,3.29081]
[1780021827417,38.21,73322.0,1212.1,0.01983,2e-05,3.31543]
[1780021832453,38.22,73320.82,1212.1,0.01981,2e-05,3.3125]
[1780021837487,38.22,73318.53,1212.1,0.01979,2e-05,3.30867]
[1780021839356,38.22,73318.53,1212.1,0.01979,2e-05,3.30867]
[1780021848565,38.24,73314.24,1212.1,0.01975,2e-05,3.30261]
[1780021853600,38.24,73319.4,1212.1,0.01986,2e-05,3.31843]
[1780021858635,38.25,73317.95,1212.1,0.01985,2e-05,3.31679]
[1780021863670,38.26,73318.58,1212.1,0.01987,2e-05,3.32064]
[1780021868705,38.26,73315.91,1212.1,0.01984,2e-05,3.31581]
[1780021873420,38.27,73315.99,1212.1,0.01985,2e-05,3.31736]
[1780021878775,38.27,73311.38,1212.1,0.01979,2e-05,3.30841]
[1780021883810,38.28,73313.25,1212.1,0.01984,2e-05,3.3156]
[1780021888845,38.29,73313.91,1212.1,0.01987,2e-05,3.31955]
[1780021893880,38.29,73320.93,1212.1,0.02,2e-05,3.33835]
[1780021898915,38.3,73325.6,1212.1,0.0201,2e-05,3.35262]
[1780021903950,38.3,73325.73,1212.1,0.02011,2e-05,3.35487]
[1780021908985,38.31,73318.06,1212.1,0.01999,2e-05,3.3365]
[1780021914022,38.31,73311.75,1212.1,0.01989,2e-05,3.32201]
[1780021919057,38.32,73304.98,1212.1,0.01978,2e-05,3.30638]
[1780021924097,38.32,73303.58,1212.1,0.01977,2e-05,3.30501]
[1780021929133,38.33,73293.79,1212.1,0.01961,2e-05,3.28189]
[1780021934168,38.34,73286.45,1212.1,0.0195,2e-05,3.26528]
[1780021938196,38.34,73269.66,1212.1,0.01921,2e-05,3.22405]
[1780021943231,38.35,73272.94,1212.1,0.01929,2e-05,3.23541]
[1780021946252,38.36,73289.95,1212.1,0.01961,2e-05,3.28107]
[1780021951287,38.36,73291.21,1212.1,0.01963,2e-05,3.28489]
[1780021956325,38.37,73296.61,1212.1,0.01975,2e-05,3.3013]
[1780021958109,38.37,73298.43,1212.1,0.01978,2e-05,3.30651]
[1780021963373,38.38,73302.1,1212.1,0.01987,2e-05,3.31869]
[1780021968412,38.38,73306.45,1212.1,0.01996,2e-05,3.33217]
[1780021973447,38.39,73322.15,1212.1,0.02026,2e-05,3.37549]
[1780021978482,38.39,73322.24,1212.1,0.02028,2e-05,3.37731]
[1780021983517,38.4,73322.32,1212.1,0.02029,2e-05,3.37908]
[1780021986104,38.4,73322.27,1212.1,0.02029,2e-05,3.37957]
[1780021991573,38.4,73329.79,1212.1,0.02045,2e-05,3.40149]
[1780021996609,38.41,73335.36,1212.1,0.02056,2e-05,3.41774]
[1780022001643,38.41,73328.54,1212.1,0.02044,2e-05,3.40072]
[1780022006684,38.41,73332.74,1212.1,0.02053,2e-05,3.41324]
[1780022011719,38.42,73334.1,1212.1,0.02055,2e-05,3.41613]
[1780022016754,38.42,73339.64,1212.1,0.02066,2e-05,3.4323]
[1780022017955,38.42,73339.64,1212.1,0.02066,2e-05,3.4323]
[1780022018016,38.42,73339.64,1212.1,0.02066,2e-05,3.4323]
[1780022026830,38.42,73344.4,1212.1,0.02077,2e-05,3.44706]
[1780022031865,38.43,73358.29,1212.1,0.02104,2e-05,3.48541]
[1780022036900,38.43,73358.14,1212.1,0.02104,2e-05,3.48562]
[1780022041935,38.43,73368.35,1212.1,0.02124,2e-05,3.51404]
[1780022046970,38.43,73368.15,1212.1,0.02124,2e-05,3.51389]
[1780022052009,38.43,73369.55,1212.1,0.02127,2e-05,3.51806]
[1780022057054,38.43,73375.18,1212.1,0.02138,2e-05,3.53379]
[1780022062088,38.43,73377.62,1212.1,0.02142,2e-05,3.54069]
[1780022067125,38.43,73376.3,1212.1,0.0214,2e-05,3.53719]
[1780022072160,38.43,73377.38,1212.1,0.02141,2e-05,3.53833]
[1780022077195,38.43,73376.95,1212.1,0.0214,2e-05,3.53729]
[1780022082230,38.43,73375.32,1212.1,0.02137,2e-05,3.53295]
[1780022087266,38.43,73374.77,1212.1,0.02136,2e-05,3.53161]
[1780022087687,38.43,73374.77,1212.1,0.02136,2e-05,3.53161]
[1780022093310,38.43,73369.62,1212.1,0.02127,2e-05,3.51776]
[1780022098117,38.44,73368.74,1212.1,0.02125,2e-05,3.51557]
[1780022103379,38.44,73380.13,1212.1,0.02147,2e-05,3.54712]
[1780022108415,38.44,73382.35,1212.1,0.02152,2e-05,3.5532]
[1780022113450,38.44,73383.92,1212.1,0.02155,2e-05,3.5575]
[1780022118487,38.44,73390.84,1212.1,0.02168,2e-05,3.57651]
[1780022123522,38.43,73390.32,1212.1,0.02167,2e-05,3.57483]
[1780022126543,38.43,73373.81,1212.1,0.02135,2e-05,3.52919]
[1780022131578,38.43,73376.89,1212.1,0.0214,2e-05,3.53582]
[1780022136615,38.43,73381.74,1212.1,0.02149,2e-05,3.54921]
[1780022141650,38.43,73379.99,1212.1,0.02146,2e-05,3.5444]
[1780022146685,38.44,73381.54,1212.1,0.02149,2e-05,3.54869]
[1780022151720,38.43,73381.69,1212.1,0.02149,2e-05,3.54908]
[1780022156765,38.43,73381.99,1212.1,0.02149,2e-05,3.54989]
[1780022161791,38.43,73380.85,1212.1,0.02147,2e-05,3.54673]
[1780022166827,38.43,73382.2,1212.1,0.0215,2e-05,3.55046]
[1780022171862,38.43,73383.84,1212.1,0.02153,2e-05,3.55497]
[1780022176897,38.43,73382.88,1212.1,0.02151,2e-05,3.55228]
[1780022181932,38.43,73381.97,1212.1,0.02149,2e-05,3.54976]
[1780022186967,38.43,73371.3,1212.1,0.02129,2e-05,3.52051]
[1780022192007,38.44,73363.94,1212.1,0.02114,2e-05,3.49871]
[1780022197038,38.44,73362.36,1212.1,0.02111,2e-05,3.49486]
[1780022202073,38.44,73362.52,1212.1,0.02112,2e-05,3.49581]
[1780022207110,38.44,73360.89,1212.1,0.02109,2e-05,3.49189]
[1780022212145,38.44,73363.48,1212.1,0.02114,2e-05,3.4995]
[1780022217180,38.44,73361.4,1212.1,0.02111,2e-05,3.49434]
[1780022222215,38.44,73362.22,1212.1,0.02113,2e-05,3.49711]
[1780022227250,38.45,73368.42,1212.1,0.02125,2e-05,3.51455]
[1780022232286,38.45,73367.97,1212.1,0.02124,2e-05,3.5137]
[1780022237321,38.45,73368.41,1212.1,0.02125,2e-05,3.51528]
[1780022242356,38.45,73360.07,1212.1,0.0211,2e-05,3.49297]
[1780022247392,38.45,73360.34,1212.1,0.02111,2e-05,3.49426]
[1780022252427,38.45,73359.1,1212.1,0.02108,2e-05,3.48943]
[1780022252861,38.45,73359.1,1212.1,0.02108,2e-05,3.48943]
[1780022258468,38.45,73353.93,1212.1,0.02098,2e-05,3.47614]
[1780022263812,38.45,73353.08,1212.1,0.02097,2e-05,3.47439]
[1780022263942,38.45,73353.07,1212.1,0.02097,2e-05,3.4745]
[1780022266410,38.46,73351.88,1212.1,0.02095,2e-05,3.47156]
[1780022266472,38.46,73351.88,1212.1,0.02095,2e-05,3.47156]
[1780022266616,38.46,73351.88,1212.1,0.02095,2e-05,3.47156]
[1780022274581,38.46,73342.94,1212.1,0.02079,2e-05,3.44886]
[1780022279617,38.46,73345.22,1212.1,0.02084,2e-05,3.45593]
[1780022283646,38.46,73364.52,1212.1,0.02121,2e-05,3.50898]
[1780022287546,38.46,73366.13,1212.1,0.02125,2e-05,3.51362]
[1780022287548,38.46,73366.13,1212.1,0.02125,2e-05,3.51362]
[1780022292709,38.47,73357.57,1212.1,0.02108,2e-05,3.49072]
[1780022297747,38.47,73354.5,1212.1,0.02103,2e-05,3.48293]
[1780022302783,38.47,73354.75,1212.1,0.02104,2e-05,3.48414]
[1780022307818,38.47,73356.51,1212.1,0.02108,2e-05,3.48941]
[1780022312853,38.47,73357.14,1212.1,0.02108,2e-05,3.48967]
[1780022318896,38.47,73355.55,1212.1,0.02105,2e-05,3.486]
[1780022324938,38.47,73356.13,1212.1,0.02107,2e-05,3.48827]
[1780022329973,38.48,73355.66,1212.1,0.02107,2e-05,3.48759]
[1780022335010,38.48,73356.45,1212.1,0.02109,2e-05,3.49033]
[1780022340044,38.48,73359.41,1212.1,0.02115,2e-05,3.49896]
[1780022340950,38.48,73359.41,1212.1,0.02115,2e-05,3.49896]
[1780022346085,38.48,73366.87,1212.1,0.02129,2e-05,3.52]
[1780022351120,38.48,73369.43,1212.1,0.02134,2e-05,3.52728]
[1780022351962,38.48,73369.43,1212.1,0.02134,2e-05,3.52728]
[1780022357163,38.48,73366.41,1212.1,0.02129,2e-05,3.51932]
[1780022362198,38.48,73365.43,1212.1,0.02127,2e-05,3.51692]
[1780022367234,38.48,73360.09,1212.1,0.02117,2e-05,3.50266]
[1780022372269,38.48,73354.98,1212.1,0.02107,2e-05,3.48722]
[1780022378311,38.49,73355.75,1212.1,0.02109,2e-05,3.48994]
[1780022383346,38.49,73356.71,1212.1,0.02111,2e-05,3.49303]
[1780022388383,38.49,73357.17,1212.1,0.02112,2e-05,3.49473]
[1780022394425,38.49,73357.35,1212.1,0.02113,2e-05,3.49573]
[1780022399461,38.49,73356.55,1212.1,0.02111,2e-05,3.49396]
[1780022406510,38.49,73355.92,1212.1,0.02111,2e-05,3.49284]
[1780022411545,38.49,73356.22,1212.1,0.02111,2e-05,3.49407]
[1780022416580,38.5,73355.34,1212.1,0.0211,2e-05,3.49208]
[1780022424636,38.5,73355.67,1212.1,0.02111,2e-05,3.49362]
[1780022429670,38.5,73356.07,1212.1,0.02112,2e-05,3.49509]
[1780022434706,38.5,73356.09,1212.1,0.02111,2e-05,3.49356]
[1780022440748,38.5,73356.62,1212.1,0.02113,2e-05,3.49544]
[1780022445783,38.5,73356.23,1212.1,0.02112,2e-05,3.49474]
[1780022450818,38.5,73356.9,1212.1,0.02114,2e-05,3.49693]
[1780022455853,38.5,73355.27,1212.1,0.02111,2e-05,3.49285]
[1780022461907,38.5,73354.05,1212.1,0.02109,2e-05,3.48998]
[1780022462570,38.5,73354.05,1212.1,0.02109,2e-05,3.48998]
[1780022462649,38.5,73354.05,1212.1,0.02109,2e-05,3.48998]
[1780022462913,38.5,73337.56,1212.1,0.02078,2e-05,3.44542]
[1780022467948,38.51,73342.45,1212.1,0.02087,2e-05,3.45933]
[1780022472983,38.51,73341.51,1212.1,0.02086,2e-05,3.45749]
[1780022478023,38.51,73340.9,1212.1,0.02085,2e-05,3.45655]
[1780022483058,38.51,73331.77,1212.1,0.02069,2e-05,3.43268]
[1780022488096,38.51,73328.99,1212.1,0.02064,2e-05,3.42613]
[1780022492367,38.52,73329.12,1212.1,0.02064,2e-05,3.4251]
[1780022492401,38.52,73329.12,1212.1,0.02064,2e-05,3.4251]
[1780022492468,38.52,73329.08,1212.1,0.02064,2e-05,3.42537]
[1780022493644,38.52,73329.08,1212.1,0.02064,2e-05,3.42537]
[1780022493696,38.51,73329.08,1212.1,0.02063,2e-05,3.42434]
[1780022499174,38.52,73329.48,1212.1,0.02065,2e-05,3.42636]
[1780022504209,38.52,73329.27,1212.1,0.02065,2e-05,3.42671]
[1780022509244,38.52,73335.4,1212.1,0.02077,2e-05,3.44421]
[1780022514279,38.52,73339.63,1212.1,0.02086,2e-05,3.45629]
[1780022515141,38.52,73339.63,1212.1,0.02086,2e-05,3.45629]
[1780022520321,38.53,73336.01,1212.1,0.02079,2e-05,3.44729]
[1780022525356,38.53,73334.99,1212.1,0.02078,2e-05,3.44522]
[1780022530391,38.53,73333.92,1212.1,0.02076,2e-05,3.44303]
[1780022534787,38.53,73333.28,1212.1,0.02075,2e-05,3.4416]
[1780022535426,38.53,73297.85,1212.1,0.0201,2e-05,3.34756]
[1780022536441,38.53,73297.85,1212.1,0.0201,2e-05,3.34756]
[1780022536705,38.53,73297.85,1212.1,0.0201,2e-05,3.34756]
[1780022536790,38.53,73279.41,1212.1,0.01977,2e-05,3.29969]
[1780022538156,38.53,73279.41,1212.1,0.01977,2e-05,3.29969]
[1780022543482,38.54,73278.5,1212.1,0.01977,2e-05,3.29996]
[1780022548517,38.54,73265.11,1212.1,0.01954,2e-05,3.26726]
[1780022553552,38.55,73265.56,1212.1,0.01955,2e-05,3.26869]
[1780022558586,38.56,73261.61,1212.1,0.0195,2e-05,3.26067]
[1780022563621,38.56,73261.98,1212.1,0.01952,2e-05,3.26385]
[1780022568657,38.57,73259.63,1212.1,0.01949,2e-05,3.26]
[1780022573694,38.57,73239.83,1212.1,0.01916,2e-05,3.21101]
[1780022578729,38.58,73246.12,1212.1,0.01928,2e-05,3.22965]
[1780022583765,38.59,73247.71,1212.1,0.01933,2e-05,3.23669]
[1780022585204,38.59,73247.71,1212.1,0.01933,2e-05,3.23669]
[1780022585210,38.59,73238.95,1212.1,0.01918,2e-05,3.21476]
[1780022585820,38.59,73238.95,1212.1,0.01918,2e-05,3.21476]
[1780022585898,38.59,73236.76,1212.1,0.01914,2e-05,3.20851]
[1780022589554,38.59,73238.42,1212.1,0.01918,2e-05,3.21435]
[1780022589555,38.59,73238.42,1212.1,0.01918,2e-05,3.21435]
[1780022594842,38.6,73247.59,1212.1,0.01936,2e-05,3.24088]
[1780022599877,38.61,73248.72,1212.1,0.0194,2e-05,3.24617]
[1780022600252,38.61,73248.72,1212.1,0.0194,2e-05,3.24617]
[1780022605918,38.62,73246.25,1212.1,0.01938,2e-05,3.24268]
[1780022610954,38.62,73244.58,1212.1,0.01936,2e-05,3.24077]
[1780022615989,38.63,73239.72,1212.1,0.01928,2e-05,3.22893]
[1780022621030,38.64,73245.0,1212.1,0.01939,2e-05,3.24486]
[1780022626065,38.64,73247.1,1212.1,0.01945,2e-05,3.25256]
[1780022628957,38.64,73246.29,1212.1,0.01944,2e-05,3.25139]
[1780022628982,38.64,73246.29,1212.1,0.01944,2e-05,3.25139]
[1780022630065,38.65,73245.96,1212.1,0.01944,2e-05,3.251]
[1780022635128,38.65,73244.1,1212.1,0.01942,2e-05,3.24801]
[1780022640163,38.66,73240.06,1212.1,0.01936,2e-05,3.23995]
[1780022645200,38.66,73230.38,1212.1,0.01921,2e-05,3.21767]
[1780022650235,38.67,73234.47,1212.1,0.0193,2e-05,3.23062]
[1780022655120,38.68,73233.45,1212.1,0.01929,2e-05,3.23001]
[1780022655127,38.68,73233.45,1212.1,0.01929,2e-05,3.23001]
[1780022660305,38.68,73233.5,1212.1,0.01932,2e-05,3.23311]
[1780022665340,38.69,73234.2,1212.1,0.01935,2e-05,3.23736]
[1780022670376,38.7,73233.81,1212.1,0.01936,2e-05,3.23879]
[1780022675415,38.7,73233.9,1212.1,0.01936,2e-05,3.23959]
[1780022680451,38.71,73232.63,1212.1,0.01936,2e-05,3.23875]
[1780022685485,38.72,73234.18,1212.1,0.0194,2e-05,3.24512]
[1780022690521,38.72,73241.09,1212.1,0.01954,2e-05,3.2651]
[1780022695556,38.73,73246.67,1212.1,0.01966,2e-05,3.2816]
[1780022700595,38.73,73248.54,1212.1,0.0197,2e-05,3.28846]
[1780022705627,38.74,73250.43,1212.1,0.01975,2e-05,3.29532]
[1780022710662,38.74,73264.57,1212.1,0.02002,2e-05,3.33385]
[1780022715697,38.75,73268.26,1212.1,0.0201,2e-05,3.34505]
[1780022720733,38.75,73275.46,1212.1,0.02024,2e-05,3.36534]
[1780022725768,38.76,73276.68,1212.1,0.02027,2e-05,3.36988]
[1780022730803,38.76,73277.12,1212.1,0.02029,2e-05,3.37236]
[1780022735838,38.76,73276.71,1212.1,0.02028,2e-05,3.37069]
[1780022740874,38.77,73277.34,1212.1,0.02032,2e-05,3.37608]
[1780022745909,38.81,73276.91,1212.1,0.0204,2e-05,3.38766]
[1780022750944,38.83,73276.83,1212.1,0.02047,2e-05,3.39713]
[1780022755980,38.86,73275.78,1212.1,0.02052,2e-05,3.40462]
[1780022761017,38.89,73277.42,1212.1,0.02062,2e-05,3.4181]
[1780022769073,38.92,73276.46,1212.1,0.02069,2e-05,3.42811]
[1780022774108,38.94,73276.7,1212.1,0.02074,2e-05,3.43561]
[1780022779143,38.94,73275.23,1212.1,0.02072,2e-05,3.43236]
[1780022784177,38.95,73284.18,1212.1,0.0209,2e-05,3.45839]
[1780022789213,38.95,73283.67,1212.1,0.02091,2e-05,3.46013]
[1780022794249,38.96,73285.33,1212.1,0.02096,2e-05,3.46597]
[1780022799284,38.97,73285.24,1212.1,0.02098,2e-05,3.46919]
[1780022804319,38.98,73284.46,1212.1,0.02099,2e-05,3.47033]
[1780022810361,38.99,73283.77,1212.1,0.02099,2e-05,3.47118]
[1780022815396,38.99,73284.05,1212.1,0.021,2e-05,3.47224]
[1780022820431,38.99,73283.81,1212.1,0.021,2e-05,3.4719]
[1780022825470,38.99,73286.76,1212.1,0.02106,2e-05,3.48015]
[1780022830505,38.99,73308.29,1212.1,0.02147,2e-05,3.53844]
[1780022834533,38.99,73283.52,1212.1,0.021,2e-05,3.47148]
[1780022839568,38.99,73281.86,1212.1,0.02097,2e-05,3.46739]
[1780022844603,38.99,73278.16,1212.1,0.0209,2e-05,3.45794]
[1780022849638,39.0,73278.76,1212.1,0.02093,2e-05,3.46174]
[1780022854672,39.0,73277.27,1212.1,0.02089,2e-05,3.45628]
[1780022859708,39.0,73270.27,1212.1,0.02077,2e-05,3.4391]
[1780022864746,39.0,73280.21,1212.1,0.02096,2e-05,3.46625]
[1780022869782,39.01,73284.37,1212.1,0.02104,2e-05,3.47779]
[1780022874822,39.01,73285.07,1212.1,0.02106,2e-05,3.48006]
[1780022879857,39.01,73286.94,1212.1,0.0211,2e-05,3.48537]
[1780022884892,39.01,73284.76,1212.1,0.02106,2e-05,3.47984]
[1780022889928,39.01,73282.94,1212.1,0.02103,2e-05,3.4753]
[1780022894963,39.01,73282.19,1212.1,0.02102,2e-05,3.47367]
[1780022899998,39.01,73283.78,1212.1,0.02105,2e-05,3.47831]
[1780022905033,39.01,73284.58,1212.1,0.02107,2e-05,3.48078]
[1780022910068,39.01,73283.78,1212.1,0.02105,2e-05,3.47894]
[1780022915105,39.01,73283.96,1212.1,0.02105,2e-05,3.4778]
[1780022920142,39.02,73280.28,1212.1,0.02098,2e-05,3.46834]
[1780022925177,39.02,73280.57,1212.1,0.02099,2e-05,3.46952]
[1780022930212,39.02,73281.5,1212.1,0.02101,2e-05,3.47238]
[1780022935247,39.02,73280.91,1212.1,0.021,2e-05,3.47116]
[1780022940282,39.02,73282.52,1212.1,0.02103,2e-05,3.47581]
[1780022945320,39.02,73282.14,1212.1,0.02103,2e-05,3.4751]
[1780022951360,39.02,73282.56,1212.1,0.02104,2e-05,3.47659]
[1780022956394,39.02,73283.92,1212.1,0.02107,2e-05,3.48047]
[1780022956910,39.02,73284.0,1212.1,0.02107,2e-05,3.48073]
[1780022962437,39.02,73285.62,1212.1,0.0211,2e-05,3.48535]
[1780022972361,39.02,73285.97,1212.1,0.02111,2e-05,3.48641]
[1780022977542,39.02,73285.7,1212.1,0.0211,2e-05,3.48421]
[1780022982577,39.02,73284.96,1212.1,0.02108,2e-05,3.48244]
[1780022987612,39.03,73279.74,1212.1,0.02099,2e-05,3.46873]
[1780022992647,39.03,73275.21,1212.1,0.0209,2e-05,3.45699]
[1780022997682,39.03,73267.98,1212.1,0.02077,2e-05,3.43827]
[1780023002717,39.03,73268.69,1212.1,0.02079,2e-05,3.44075]
[1780023007752,39.03,73263.02,1212.1,0.02069,2e-05,3.42633]
[1780023012787,39.03,73259.95,1212.1,0.02064,2e-05,3.41894]
[1780023017822,39.03,73265.01,1212.1,0.02074,2e-05,3.43309]
[1780023022857,39.04,73267.56,1212.1,0.02079,2e-05,3.44051]
[1780023027892,39.04,73264.8,1212.1,0.02074,2e-05,3.43386]
[1780023032926,39.04,73259.82,1212.1,0.02064,2e-05,3.41945]
[1780023037961,39.04,73262.42,1212.1,0.0207,2e-05,3.42716]
[1780023042997,39.04,73263.79,1212.1,0.02073,2e-05,3.43156]
[1780023048035,39.05,73265.46,1212.1,0.02077,2e-05,3.43675]
[1780023053070,39.05,73267.03,1212.1,0.0208,2e-05,3.44161]
[1780023058105,39.05,73265.43,1212.1,0.02077,2e-05,3.43803]
[1780023063140,39.05,73261.56,1212.1,0.02071,2e-05,3.42852]
[1780023068180,39.05,73268.26,1212.1,0.02084,2e-05,3.44705]
[1780023074222,39.06,73267.64,1212.1,0.02083,2e-05,3.44616]
[1780023079258,39.06,73269.45,1212.1,0.02087,2e-05,3.45158]
[1780023085300,39.06,73269.18,1212.1,0.02087,2e-05,3.45165]
[1780023093356,39.06,73269.6,1212.1,0.02087,2e-05,3.45173]
[1780023105440,39.07,73269.64,1212.1,0.02088,2e-05,3.45313]
[1780023110475,39.07,73267.67,1212.1,0.02085,2e-05,3.44839]
[1780023116517,39.07,73267.66,1212.1,0.02085,2e-05,3.44897]
[1780023121552,39.07,73263.96,1212.1,0.02079,2e-05,3.43966]
[1780023126588,39.07,73263.2,1212.1,0.02078,2e-05,3.43822]
[1780023131623,39.07,73258.83,1212.1,0.0207,2e-05,3.42727]
[1780023137665,39.08,73258.6,1212.1,0.0207,2e-05,3.42754]
[1780023142700,39.08,73254.4,1212.1,0.02063,2e-05,3.41722]
[1780023147735,39.08,73248.15,1212.1,0.02052,2e-05,3.40162]
[1780023152770,39.08,73240.78,1212.1,0.02038,2e-05,3.38139]
[1780023157805,39.09,73240.97,1212.1,0.0204,2e-05,3.38296]
[1780023162840,39.09,73239.68,1212.1,0.02038,2e-05,3.38064]
[1780023165861,39.09,73221.84,1212.1,0.02006,2e-05,3.33481]
[1780023170896,39.1,73226.39,1212.1,0.02015,2e-05,3.34806]
[1780023175933,39.1,73227.4,1212.1,0.02018,2e-05,3.35201]
[1780023180968,39.1,73226.44,1212.1,0.02017,2e-05,3.35082]
[1780023186469,39.11,73225.99,1212.1,0.02017,2e-05,3.3507]
[1780023191363,39.11,73213.91,1212.1,0.01996,2e-05,3.32082]
[1780023193870,39.11,73214.97,1212.1,0.01999,2e-05,3.3242]
[1780023194375,39.11,73214.96,1212.1,0.01999,2e-05,3.32479]
[1780023200102,39.12,73214.58,1212.1,0.02,2e-05,3.32569]
[1780023205137,39.12,73213.74,1212.1,0.01999,2e-05,3.32509]
[1780023207072,39.12,73212.84,1212.1,0.01998,2e-05,3.32307]
[1780023207106,39.12,73212.84,1212.1,0.01998,2e-05,3.32307]
[1780023207640,39.12,73212.84,1212.1,0.01998,2e-05,3.32307]
[1780023209474,39.12,73199.75,1212.1,0.01975,2e-05,3.28999]
[1780023215246,39.13,73205.44,1212.1,0.01986,2e-05,3.30526]
[1780023217616,39.13,73211.38,1212.1,0.01997,2e-05,3.32093]
[1780023217675,39.13,73211.38,1212.1,0.01997,2e-05,3.32093]
[1780023217708,39.13,73211.51,1212.1,0.01997,2e-05,3.3219]
[1780023220317,39.13,73212.38,1212.1,0.01998,2e-05,3.32327]
[1780023221496,39.13,73215.5,1212.1,0.02003,2e-05,3.33046]
[1780023227330,39.11,73213.67,1212.1,0.01996,2e-05,3.31954]
[1780023232365,39.1,73213.27,1212.1,0.01992,2e-05,3.31417]
[1780023237401,39.09,73212.48,1212.1,0.01987,2e-05,3.30785]
[1780023242435,39.08,73210.33,1212.1,0.01981,2e-05,3.2981]
[1780023244449,39.07,73190.87,1212.1,0.01945,2e-05,3.24666]
[1780023246775,39.07,73190.68,1212.1,0.01944,2e-05,3.2454]
[1780023248497,39.06,73171.21,1212.1,0.01908,2e-05,3.19399]
[1780023250365,39.06,73170.01,1212.1,0.01905,2e-05,3.18967]
[1780023254026,39.05,73173.46,1212.1,0.0191,2e-05,3.19575]
[1780023254379,39.05,73173.46,1212.1,0.0191,2e-05,3.19575]
[1780023260586,39.04,73180.92,1212.1,0.01919,2e-05,3.20982]
[1780023265621,39.03,73178.77,1212.1,0.01913,2e-05,3.20105]
[1780023270656,39.02,73181.3,1212.1,0.01915,2e-05,3.20415]
[1780023275691,39.01,73185.11,1212.1,0.01918,2e-05,3.20858]
[1780023281734,39.0,73185.82,1212.1,0.01917,2e-05,3.20638]
[1780023286769,38.99,73184.87,1212.1,0.01913,2e-05,3.20066]
[1780023289945,38.99,73171.66,1212.1,0.01889,2e-05,3.16623]
[1780023294825,38.98,73155.28,1212.1,0.01859,2e-05,3.12213]
[1780023297327,38.98,73154.37,1212.1,0.01856,2e-05,3.11885]
[1780023297846,38.98,73154.92,1212.1,0.01858,2e-05,3.12088]
[1780023302886,38.99,73150.34,1212.1,0.01852,2e-05,3.11286]
[1780023303213,38.99,73150.34,1212.1,0.01852,2e-05,3.11286]
[1780023303617,38.99,73150.34,1212.1,0.01852,2e-05,3.11286]
[1780023308912,39.0,73136.43,1212.1,0.01831,2e-05,3.08207]
[1780023309266,39.0,73138.67,1212.1,0.01836,2e-05,3.08828]
[1780023309918,39.0,73138.67,1212.1,0.01836,2e-05,3.08828]
[1780023311801,39.0,73133.34,1212.1,0.01828,2e-05,3.07665]
[1780023311929,39.0,73133.34,1212.1,0.01828,2e-05,3.07665]
[1780023313966,39.01,73151.96,1212.1,0.01861,2e-05,3.1246]
[1780023319001,39.02,73163.97,1212.1,0.01883,2e-05,3.15754]
[1780023324041,39.03,73161.47,1212.1,0.01881,2e-05,3.15423]
[1780023329088,39.03,73159.93,1212.1,0.0188,2e-05,3.15335]
[1780023334124,39.04,73151.97,1212.1,0.01868,2e-05,3.13466]
[1780023339159,39.05,73144.95,1212.1,0.01858,2e-05,3.12039]
[1780023344194,39.06,73148.13,1212.1,0.01866,2e-05,3.13141]
[1780023346351,39.06,73149.46,1212.1,0.01868,2e-05,3.13533]
[1780023346423,39.06,73149.46,1212.1,0.01868,2e-05,3.13533]
[1780023346452,39.06,73151.43,1212.1,0.01872,2e-05,3.14083]
[1780023347464,39.06,73151.43,1212.1,0.01872,2e-05,3.14083]
[1780023347556,39.06,73152.6,1212.1,0.01874,2e-05,3.14318]
[1780023353257,39.07,73160.62,1212.1,0.01889,2e-05,3.1655]
[1780023359299,39.08,73163.11,1212.1,0.01896,2e-05,3.17504]
[1780023364334,39.09,73163.06,1212.1,0.01898,2e-05,3.17759]
[1780023369369,39.09,73167.62,1212.1,0.01907,2e-05,3.19162]
[1780023374404,39.1,73168.06,1212.1,0.0191,2e-05,3.19522]
[1780023379439,39.11,73166.7,1212.1,0.01909,2e-05,3.1943]
[1780023384474,39.11,73166.96,1212.1,0.01911,2e-05,3.19743]
[1780023389508,39.12,73167.65,1212.1,0.01914,2e-05,3.20158]
[1780023394545,39.13,73168.24,1212.1,0.01916,2e-05,3.2036]
[1780023399381,39.13,73168.54,1212.1,0.01918,2e-05,3.20626]
[1780023399417,39.13,73168.54,1212.1,0.01918,2e-05,3.20626]
[1780023399431,39.13,73168.54,1212.1,0.01918,2e-05,3.20626]
[1780023399579,39.13,73168.95,1212.1,0.01919,2e-05,3.20777]
[1780023400153,39.13,73168.95,1212.1,0.01919,2e-05,3.20777]
[1780023400586,39.13,73170.06,1212.1,0.0192,2e-05,3.20985]
[1780023405621,39.14,73177.27,1212.1,0.01935,2e-05,3.2303]
[1780023410657,39.14,73176.43,1212.1,0.01935,2e-05,3.23034]
[1780023415692,39.15,73166.11,1212.1,0.01918,2e-05,3.20701]
[1780023420727,39.16,73166.83,1212.1,0.01921,2e-05,3.21118]
[1780023425763,39.17,73173.97,1212.1,0.01935,2e-05,3.2315]
[1780023430798,39.17,73176.08,1212.1,0.01941,2e-05,3.23896]
[1780023435833,39.18,73174.04,1212.1,0.01939,2e-05,3.23593]
[1780023440869,39.18,73173.57,1212.1,0.01939,2e-05,3.23685]
[1780023445904,39.19,73174.25,1212.1,0.01942,2e-05,3.24068]
[1780023450939,39.19,73175.55,1212.1,0.01946,2e-05,3.24605]
[1780023455974,39.2,73175.33,1212.1,0.01946,2e-05,3.24567]
[1780023462016,39.21,73175.56,1212.1,0.01948,2e-05,3.2487]
[1780023467051,39.21,73175.92,1212.1,0.0195,2e-05,3.25164]
[1780023472087,39.22,73175.5,1212.1,0.01951,2e-05,3.25259]
[1780023477121,39.22,73174.2,1212.1,0.0195,2e-05,3.2513]
[1780023482156,39.23,73172.88,1212.1,0.01949,2e-05,3.25]
[1780023488202,39.24,73155.74,1212.1,0.01921,2e-05,3.20942]
[1780023493237,39.24,73156.28,1212.1,0.01923,2e-05,3.2131]
[1780023498272,39.25,73157.19,1212.1,0.01926,2e-05,3.21767]
[1780023503307,39.26,73156.03,1212.1,0.01926,2e-05,3.21699]
[1780023508342,39.26,73136.0,1212.1,0.01893,2e-05,3.16917]
[1780023513377,39.27,73135.81,1212.1,0.01893,2e-05,3.16947]
[1780023518412,39.28,73137.24,1212.1,0.01898,2e-05,3.17561]
[1780023523712,39.28,73126.9,1212.1,0.01881,2e-05,3.152]
[1780023525900,39.29,73112.19,1212.1,0.01857,2e-05,3.11683]
[1780023526837,39.29,73110.44,1212.1,0.01855,2e-05,3.11375]
[1780023527082,39.29,73110.44,1212.1,0.01855,2e-05,3.11375]
[1780023527537,39.29,73110.64,1212.1,0.01856,2e-05,3.11485]
[1780023527546,39.29,73110.64,1212.1,0.01856,2e-05,3.11485]
[1780023528017,39.29,73110.64,1212.1,0.01856,2e-05,3.11485]
[1780023528956,39.29,73095.4,1212.1,0.01831,2e-05,3.07831]
[1780023529017,39.29,73095.4,1212.1,0.01831,2e-05,3.07831]
[1780023536384,39.31,73089.49,1212.1,0.01824,2e-05,3.0688]
[1780023543589,39.32,73094.38,1212.1,0.01836,2e-05,3.0861]
[1780023544251,39.32,73094.38,1212.1,0.01836,2e-05,3.0861]
[1780023545604,39.33,73094.46,1212.1,0.01837,2e-05,3.08696]
[1780023551645,39.34,73095.71,1212.1,0.01842,2e-05,3.09457]
[1780023555287,39.34,73095.32,1212.1,0.01843,2e-05,3.09554]
[1780023555502,39.34,73095.32,1212.1,0.01843,2e-05,3.09554]
[1780023560708,39.35,73095.19,1212.1,0.01845,2e-05,3.09906]
[1780023565743,39.36,73096.49,1212.1,0.0185,2e-05,3.10543]
[1780023570782,39.37,73114.57,1212.1,0.01883,2e-05,3.15296]
[1780023575819,39.38,73112.99,1212.1,0.01881,2e-05,3.14997]
[1780023580854,39.39,73105.66,1212.1,0.01871,2e-05,3.13533]
[1780023585889,39.4,73112.82,1212.1,0.01885,2e-05,3.15585]
[1780023590924,39.41,73124.53,1212.1,0.01907,2e-05,3.18756]
[1780023596975,39.41,73125.26,1212.1,0.0191,2e-05,3.19238]
[1780023602017,39.42,73140.95,1212.1,0.01939,2e-05,3.23411]
[1780023604207,39.42,73141.94,1212.1,0.01941,2e-05,3.23703]
[1780023605048,39.42,73168.19,1212.1,0.01988,2e-05,3.3045]
[1780023606006,39.42,73168.19,1212.1,0.01988,2e-05,3.3045]
[1780023608950,39.43,73163.75,1212.1,0.01981,2e-05,3.29408]
[1780023609151,39.43,73163.75,1212.1,0.01981,2e-05,3.29408]
[1780023613040,39.43,73168.66,1212.1,0.0199,2e-05,3.30791]
[1780023613151,39.43,73168.66,1212.1,0.0199,2e-05,3.30791]
[1780023620197,39.44,73162.08,1212.1,0.0198,2e-05,3.29332]
[1780023626232,39.44,73160.37,1212.1,0.01979,2e-05,3.29127]
[1780023631267,39.45,73166.2,1212.1,0.01989,2e-05,3.30587]
[1780023636302,39.45,73167.32,1212.1,0.01992,2e-05,3.31024]
[1780023641337,39.46,73165.64,1212.1,0.0199,2e-05,3.3074]
[1780023646372,39.46,73158.06,1212.1,0.01978,2e-05,3.28966]
[1780023651407,39.47,73157.91,1212.1,0.01979,2e-05,3.29089]
[1780023652365,39.47,73157.91,1212.1,0.01979,2e-05,3.29089]
[1780023657449,39.47,73160.57,1212.1,0.01985,2e-05,3.29951]
[1780023662485,39.47,73162.95,1212.1,0.0199,2e-05,3.30708]
[1780023663377,39.47,73162.95,1212.1,0.0199,2e-05,3.30708]
[1780023668535,39.48,73168.38,1212.1,0.02001,2e-05,3.32262]
[1780023673570,39.48,73170.12,1212.1,0.02005,2e-05,3.3284]
[1780023674702,39.48,73170.12,1212.1,0.02005,2e-05,3.3284]
[1780023680619,39.49,73170.5,1212.1,0.02007,2e-05,3.33116]
[1780023685654,39.49,73170.63,1212.1,0.02008,2e-05,3.33277]
[1780023686658,39.49,73170.63,1212.1,0.02008,2e-05,3.33277]
[1780023691697,39.5,73169.82,1212.1,0.02007,2e-05,3.3303]
[1780023696732,39.5,73171.69,1212.1,0.02011,2e-05,3.33638]
[1780023702774,39.5,73172.63,1212.1,0.02014,2e-05,3.34028]
[1780023707810,39.51,73172.83,1212.1,0.02015,2e-05,3.342]
[1780023712844,39.51,73172.91,1212.1,0.02016,2e-05,3.34341]
[1780023717880,39.51,73175.9,1212.1,0.02022,2e-05,3.35227]
[1780023722916,39.52,73185.21,1212.1,0.0204,2e-05,3.37745]
[1780023727950,39.52,73176.01,1212.1,0.02024,2e-05,3.35448]
[1780023732985,39.52,73171.63,1212.1,0.02017,2e-05,3.34424]
[1780023738024,39.53,73161.49,1212.1,0.02,2e-05,3.31971]
[1780023744067,39.53,73161.7,1212.1,0.02001,2e-05,3.32189]
[1780023750110,39.53,73172.04,1212.1,0.02021,2e-05,3.34991]
[1780023756151,39.54,73172.83,1212.1,0.02022,2e-05,3.35136]
[1780023761185,39.54,73167.52,1212.1,0.02013,2e-05,3.33886]
[1780023767228,39.54,73168.38,1212.1,0.02016,2e-05,3.34254]
[1780023772263,39.55,73169.11,1212.1,0.02018,2e-05,3.34559]
[1780023778305,39.55,73168.64,1212.1,0.02018,2e-05,3.34576]
[1780023783340,39.56,73159.54,1212.1,0.02003,2e-05,3.32368]
[1780023788384,39.56,73156.7,1212.1,0.01999,2e-05,3.31773]
[1780023793419,39.56,73155.02,1212.1,0.01996,2e-05,3.31477]
[1780023798455,39.57,73155.92,1212.1,0.01999,2e-05,3.31842]
[1780023803490,39.57,73157.58,1212.1,0.02003,2e-05,3.32396]
[1780023808527,39.57,73166.47,1212.1,0.0202,2e-05,3.348]
[1780023813560,39.58,73171.01,1212.1,0.02028,2e-05,3.35879]
[1780023818595,39.58,73172.79,1212.1,0.02031,2e-05,3.3643]
[1780023823630,39.58,73172.92,1212.1,0.02032,2e-05,3.36556]
[1780023828665,39.58,73172.53,1212.1,0.02032,2e-05,3.36548]
[1780023830575,39.58,73172.51,1212.1,0.02032,2e-05,3.36561]
[1780023830680,39.58,73190.8,1212.1,0.02066,2e-05,3.41332]
[1780023831679,39.58,73190.8,1212.1,0.02066,2e-05,3.41332]
[1780023836720,39.59,73200.88,1212.1,0.02085,2e-05,3.44018]
[1780023841756,39.59,73202.89,1212.1,0.02089,2e-05,3.44575]
[1780023846790,39.59,73199.47,1212.1,0.02082,2e-05,3.43705]
[1780023848836,39.59,73198.44,1212.1,0.02081,2e-05,3.43441]
[1780023850956,39.59,73198.42,1212.1,0.02081,2e-05,3.4345]
[1780023851757,39.59,73198.53,1212.1,0.02081,2e-05,3.43486]
[1780023856862,39.59,73197.42,1212.1,0.02079,2e-05,3.4324]
[1780023858190,39.59,73197.42,1212.1,0.02079,2e-05,3.4324]
[1780023858192,39.59,73197.42,1212.1,0.02079,2e-05,3.4324]
[1780023866933,39.59,73197.09,1212.1,0.02079,2e-05,3.43239]
[1780023868639,39.59,73197.85,1212.1,0.02081,2e-05,3.43446]
[1780023877002,39.59,73190.96,1212.1,0.02067,2e-05,3.41519]
[1780023882037,39.6,73191.75,1212.1,0.02069,2e-05,3.41777]
[1780023887072,39.6,73192.25,1212.1,0.0207,2e-05,3.41956]
[1780023892107,39.6,73191.6,1212.1,0.0207,2e-05,3.41833]
[1780023897143,39.6,73192.19,1212.1,0.02071,2e-05,3.42034]
[1780023902180,39.6,73197.44,1212.1,0.02081,2e-05,3.43454]
[1780023907215,39.6,73203.4,1212.1,0.02092,2e-05,3.45054]
[1780023913258,39.6,73205.78,1212.1,0.02097,2e-05,3.45701]
[1780023918293,39.6,73193.76,1212.1,0.02075,2e-05,3.42565]
[1780023923328,39.6,73196.09,1212.1,0.02079,2e-05,3.43214]
[1780023928362,39.6,73201.07,1212.1,0.02089,2e-05,3.44553]
[1780023934405,39.61,73200.05,1212.1,0.02086,2e-05,3.44124]
[1780023939440,39.61,73203.12,1212.1,0.02092,2e-05,3.44959]
[1780023944475,39.61,73205.73,1212.1,0.02097,2e-05,3.45666]
[1780023949510,39.61,73206.85,1212.1,0.02099,2e-05,3.45978]
[1780023954545,39.61,73209.56,1212.1,0.02104,2e-05,3.46709]
[1780023959580,39.61,73212.41,1212.1,0.02109,2e-05,3.47469]
[1780023960966,39.61,73218.71,1212.1,0.02121,2e-05,3.4914]
[1780023966630,39.61,73225.89,1212.1,0.02135,2e-05,3.5103]
[1780023971665,39.61,73227.01,1212.1,0.02137,2e-05,3.51306]
[1780023976705,39.61,73228.16,1212.1,0.02139,2e-05,3.51587]
[1780023981737,39.61,73225.01,1212.1,0.02132,2e-05,3.50725]
[1780023986772,39.6,73225.72,1212.1,0.02134,2e-05,3.50896]
[1780023991807,39.6,73226.87,1212.1,0.02135,2e-05,3.50982]
[1780023996842,39.6,73227.07,1212.1,0.02135,2e-05,3.51012]
[1780024001877,39.6,73226.53,1212.1,0.02134,2e-05,3.50848]
[1780024006912,39.6,73226.72,1212.1,0.02134,2e-05,3.5088]
[1780024011947,39.6,73226.93,1212.1,0.02134,2e-05,3.50917]
[1780024016982,39.6,73226.8,1212.1,0.02134,2e-05,3.50867]
[1780024022019,39.6,73229.94,1212.1,0.02139,2e-05,3.51688]
[1780024027057,39.6,73235.43,1212.1,0.0215,2e-05,3.53133]
[1780024032092,39.6,73235.52,1212.1,0.0215,2e-05,3.5312]
[1780024036509,39.6,73235.46,1212.1,0.02149,2e-05,3.53079]
[1780024037557,39.6,73235.77,1212.1,0.0215,2e-05,3.53145]
[1780024043169,39.6,73240.32,1212.1,0.02158,2e-05,3.54305]
[1780024048204,39.6,73241.15,1212.1,0.02159,2e-05,3.54473]
[1780024053239,39.59,73241.72,1212.1,0.02159,2e-05,3.54373]
[1780024057267,39.59,73260.68,1212.1,0.02195,2e-05,3.59449]
[1780024063309,39.59,73272.8,1212.1,0.02217,2e-05,3.6262]
[1780024069353,39.59,73269.91,1212.1,0.02211,2e-05,3.61684]
[1780024074388,39.58,73268.6,1212.1,0.02207,2e-05,3.61217]
[1780024079424,39.58,73269.15,1212.1,0.02207,2e-05,3.61256]
[1780024084462,39.58,73264.69,1212.1,0.02198,2e-05,3.5993]
[1780024089496,39.57,73266.69,1212.1,0.02201,2e-05,3.60346]
[1780024094532,39.57,73279.08,1212.1,0.02224,2e-05,3.63612]
[1780024099568,39.57,73286.52,1212.1,0.02238,2e-05,3.65516]
[1780024105682,39.56,73288.17,1212.1,0.0224,2e-05,3.65846]
[1780024107624,39.56,73308.86,1212.1,0.0228,2e-05,3.71442]
[1780024112659,39.55,73303.28,1212.1,0.02266,2e-05,3.69489]
[1780024117694,39.55,73295.85,1212.1,0.0225,2e-05,3.67259]
[1780024122729,39.55,73298.27,1212.1,0.02254,2e-05,3.67765]
[1780024123062,39.55,73298.27,1212.1,0.02254,2e-05,3.67765]
[1780024128771,39.54,73300.47,1212.1,0.02257,2e-05,3.68169]
[1780024133806,39.54,73301.24,1212.1,0.02257,2e-05,3.68213]
[1780024138843,39.53,73305.77,1212.1,0.02265,2e-05,3.69296]
[1780024143878,39.53,73313.66,1212.1,0.02279,2e-05,3.71305]
[1780024148913,39.52,73315.7,1212.1,0.02282,2e-05,3.71675]
[1780024153949,39.52,73317.38,1212.1,0.02284,2e-05,3.71944]
[1780024157976,39.51,73333.49,1212.1,0.02315,2e-05,3.76286]
[1780024163011,39.51,73333.13,1212.1,0.02312,2e-05,3.75945]
[1780024168047,39.5,73341.64,1212.1,0.02328,2e-05,3.78102]
[1780024173081,39.49,73345.96,1212.1,0.02333,2e-05,3.78861]
[1780024178117,39.49,73352.02,1212.1,0.02344,2e-05,3.80314]
[1780024183151,39.48,73343.23,1212.1,0.02324,2e-05,3.77568]
[1780024188186,39.47,73339.11,1212.1,0.02314,2e-05,3.7617]
[1780024190972,39.47,73339.18,1212.1,0.02313,2e-05,3.76099]
[1780024196242,39.46,73353.17,1212.1,0.0234,2e-05,3.7977]
[1780024201277,39.46,73352.48,1212.1,0.02337,2e-05,3.79326]
[1780024206312,39.45,73340.33,1212.1,0.0231,2e-05,3.75669]
[1780024211347,39.45,73340.9,1212.1,0.0231,2e-05,3.7562]
[1780024216393,39.44,73342.82,1212.1,0.02312,2e-05,3.75956]
[1780024221428,39.43,73342.82,1212.1,0.02311,2e-05,3.75748]
[1780024226463,39.43,73344.09,1212.1,0.02312,2e-05,3.75897]
[1780024229690,39.43,73344.32,1212.1,0.02312,2e-05,3.75877]
[1780024233083,39.42,73340.77,1212.1,0.02302,2e-05,3.74505]
[1780024238548,39.42,73340.58,1212.1,0.023,2e-05,3.74217]
[1780024243583,39.41,73335.65,1212.1,0.02289,2e-05,3.72641]
[1780024248618,39.41,73337.44,1212.1,0.02291,2e-05,3.72963]
[1780024254661,39.4,73343.56,1212.1,0.02301,2e-05,3.74418]
[1780024259696,39.4,73343.44,1212.1,0.023,2e-05,3.74191]
[1780024264731,39.39,73345.59,1212.1,0.02303,2e-05,3.74604]
[1780024269772,39.39,73347.23,1212.1,0.02305,2e-05,3.74907]
[1780024274805,39.38,73347.82,1212.1,0.02304,2e-05,3.74834]
[1780024277488,39.38,73346.54,1212.1,0.02301,2e-05,3.74395]
[1780024282865,39.37,73341.81,1212.1,0.0229,2e-05,3.72833]
[1780024284697,39.37,73339.18,1212.1,0.02284,2e-05,3.7206]
[1780024288774,39.37,73335.46,1212.1,0.02276,2e-05,3.70883]
[1780024293942,39.36,73343.73,1212.1,0.0229,2e-05,3.7278]
[1780024298977,39.36,73344.08,1212.1,0.02289,2e-05,3.72689]
[1780024304020,39.35,73339.14,1212.1,0.02278,2e-05,3.71118]
[1780024306235,39.35,73336.99,1212.1,0.02273,2e-05,3.70447]
[1780024306485,39.35,73336.99,1212.1,0.02273,2e-05,3.70447]
[1780024307220,39.35,73336.57,1212.1,0.02272,2e-05,3.70296]
[1780024313076,39.34,73342.3,1212.1,0.02282,2e-05,3.71689]
[1780024318111,39.34,73342.47,1212.1,0.02281,2e-05,3.71554]
[1780024323146,39.33,73338.77,1212.1,0.02272,2e-05,3.70342]
[1780024328181,39.33,73340.25,1212.1,0.02274,2e-05,3.70586]
[1780024333216,39.33,73339.93,1212.1,0.02272,2e-05,3.70327]
[1780024338251,39.32,73336.62,1212.1,0.02264,2e-05,3.6924]
[1780024343287,39.32,73336.42,1212.1,0.02263,2e-05,3.69027]
[1780024348321,39.31,73341.03,1212.1,0.02271,2e-05,3.70157]
[1780024354363,39.31,73341.67,1212.1,0.02269,2e-05,3.69932]
[1780024359398,39.3,73340.8,1212.1,0.02266,2e-05,3.69525]
[1780024364433,39.3,73342.14,1212.1,0.02268,2e-05,3.69737]
[1780024369468,39.3,73341.07,1212.1,0.02264,2e-05,3.69275]
[1780024370504,39.3,73341.07,1212.1,0.02264,2e-05,3.69275]
[1780024376517,39.29,73341.8,1212.1,0.02264,2e-05,3.69255]
[1780024381557,39.29,73342.7,1212.1,0.02265,2e-05,3.69347]
[1780024386592,39.28,73342.66,1212.1,0.02264,2e-05,3.69178]
[1780024391627,39.28,73346.29,1212.1,0.0227,2e-05,3.70034]
[1780024396662,39.27,73347.92,1212.1,0.02272,2e-05,3.70324]
[1780024401697,39.27,73348.09,1212.1,0.02271,2e-05,3.70204]
[1780024408748,39.26,73346.6,1212.1,0.02266,2e-05,3.69553]
[1780024413783,39.26,73346.18,1212.1,0.02263,2e-05,3.69071]
[1780024418818,39.25,73345.87,1212.1,0.02261,2e-05,3.68795]
[1780024424860,39.25,73345.5,1212.1,0.02259,2e-05,3.68509]
[1780024429897,39.24,73345.65,1212.1,0.02258,2e-05,3.68399]
[1780024434933,39.24,73357.81,1212.1,0.02281,2e-05,3.71633]
[1780024439967,39.24,73354.56,1212.1,0.02274,2e-05,3.70549]
[1780024445008,39.23,73354.31,1212.1,0.02272,2e-05,3.70311]
[1780024450037,39.23,73350.53,1212.1,0.02263,2e-05,3.69091]
[1780024456080,39.22,73351.07,1212.1,0.02263,2e-05,3.6906]
[1780024461953,39.22,73351.09,1212.1,0.02262,2e-05,3.68944]
[1780024462471,39.22,73351.09,1212.1,0.02262,2e-05,3.68884]
[1780024475216,39.21,73350.7,1212.1,0.02257,2e-05,3.68192]
[1780024481258,39.2,73350.93,1212.1,0.02256,2e-05,3.68088]
[1780024486400,39.2,73350.96,1212.1,0.02256,2e-05,3.68013]
[1780024486640,39.2,73350.96,1212.1,0.02256,2e-05,3.68013]
[1780024492336,39.2,73349.52,1212.1,0.02251,2e-05,3.67393]
[1780024497371,39.19,73348.93,1212.1,0.02249,2e-05,3.67098]
[1780024502406,39.19,73349.33,1212.1,0.02249,2e-05,3.67079]
[1780024507441,39.19,73347.94,1212.1,0.02245,2e-05,3.66564]
[1780024512476,39.18,73347.42,1212.1,0.02243,2e-05,3.66294]
[1780024517512,39.18,73329.57,1212.1,0.02207,2e-05,3.61246]
[1780024522547,39.18,73329.38,1212.1,0.02206,2e-05,3.61114]
[1780024525568,39.18,73313.13,1212.1,0.02174,2e-05,3.56621]
[1780024527088,39.18,73313.13,1212.1,0.02174,2e-05,3.56621]
[1780024527103,39.18,73313.13,1212.1,0.02174,2e-05,3.56621]
[1780024527501,39.18,73304.46,1212.1,0.02158,2e-05,3.54251]
[1780024531517,39.18,73286.46,1212.1,0.02123,2e-05,3.49401]
[1780024537653,39.18,73296.18,1212.1,0.02141,2e-05,3.51845]
[1780024540106,39.18,73300.69,1212.1,0.02149,2e-05,3.53063]
[1780024545709,39.18,73301.57,1212.1,0.02151,2e-05,3.53275]
[1780024551751,39.17,73302.62,1212.1,0.02153,2e-05,3.53531]
[1780024557140,39.17,73303.74,1212.1,0.02155,2e-05,3.53814]
[1780024562828,39.17,73318.44,1212.1,0.02183,2e-05,3.57759]
[1780024567863,39.17,73324.64,1212.1,0.02194,2e-05,3.59389]
[1780024572898,39.17,73325.69,1212.1,0.02196,2e-05,3.59599]
[1780024577933,39.17,73325.45,1212.1,0.02195,2e-05,3.59453]
[1780024582968,39.16,73324.49,1212.1,0.02192,2e-05,3.59111]
[1780024587004,39.16,73307.66,1212.1,0.02159,2e-05,3.54451]
[1780024592041,39.16,73308.56,1212.1,0.02159,2e-05,3.5446]
[1780024597076,39.16,73308.59,1212.1,0.02159,2e-05,3.54431]
[1780024602110,39.16,73308.49,1212.1,0.02159,2e-05,3.54367]
[1780024607146,39.16,73307.62,1212.1,0.02157,2e-05,3.54095]
[1780024612181,39.16,73308.0,1212.1,0.02157,2e-05,3.54164]
[1780024617215,39.16,73308.23,1212.1,0.02158,2e-05,3.54192]
[1780024624264,39.16,73308.08,1212.1,0.02157,2e-05,3.54104]
[1780024629300,39.16,73308.42,1212.1,0.02157,2e-05,3.54163]
[1780024634336,39.15,73312.99,1212.1,0.02166,2e-05,3.55371]
[1780024639371,39.15,73315.1,1212.1,0.0217,2e-05,3.55899]
[1780024644406,39.15,73316.04,1212.1,0.02171,2e-05,3.56107]
[1780024650448,39.15,73319.28,1212.1,0.02177,2e-05,3.5693]
[1780024655483,39.15,73319.12,1212.1,0.02175,2e-05,3.5663]
[1780024660518,39.15,73316.82,1212.1,0.0217,2e-05,3.55948]
[1780024665553,39.15,73316.76,1212.1,0.0217,2e-05,3.55879]
[1780024670588,39.14,73318.86,1212.1,0.02173,2e-05,3.56395]
[1780024675622,39.14,73318.7,1212.1,0.02173,2e-05,3.56293]
[1780024680658,39.14,73317.7,1212.1,0.0217,2e-05,3.55961]
[1780024685693,39.14,73318.61,1212.1,0.02172,2e-05,3.5615]
[1780024692742,39.14,73317.93,1212.1,0.0217,2e-05,3.55884]
[1780024697777,39.14,73321.61,1212.1,0.02176,2e-05,3.56834]
[1780024702812,39.13,73328.89,1212.1,0.0219,2e-05,3.58758]
[1780024707849,39.13,73329.24,1212.1,0.0219,2e-05,3.58776]
[1780024712886,39.13,73329.2,1212.1,0.02188,2e-05,3.58487]
[1780024715907,39.13,73310.59,1212.1,0.02152,2e-05,3.53379]
[1780024720942,39.13,73308.43,1212.1,0.02148,2e-05,3.52764]
[1780024725977,39.13,73319.51,1212.1,0.02169,2e-05,3.5574]
[1780024727471,39.13,73319.51,1212.1,0.02169,2e-05,3.5574]
[1780024737053,39.12,73319.13,1212.1,0.02167,2e-05,3.55523]
[1780024743097,39.12,73319.23,1212.1,0.02167,2e-05,3.55488]
[1780024744494,39.12,73319.23,1212.1,0.02167,2e-05,3.55488]
[1780024750146,39.12,73319.06,1212.1,0.02166,2e-05,3.55375]
[1780024756193,39.12,73319.13,1212.1,0.02166,2e-05,3.55332]
[1780024761228,39.12,73316.71,1212.1,0.02161,2e-05,3.54637]
[1780024766263,39.12,73311.14,1212.1,0.0215,2e-05,3.53097]
[1780024771298,39.12,73311.31,1212.1,0.02149,2e-05,3.52923]
[1780024776333,39.12,73311.51,1212.1,0.02149,2e-05,3.52958]
[1780024782375,39.12,73311.9,1212.1,0.0215,2e-05,3.53039]
[1780024788417,39.12,73318.09,1212.1,0.02162,2e-05,3.54683]
[1780024793452,39.11,73326.58,1212.1,0.02178,2e-05,3.56952]
[1780024798487,39.11,73330.82,1212.1,0.02185,2e-05,3.58053]
[1780024803521,39.11,73332.19,1212.1,0.02188,2e-05,3.5836]
[1780024808557,39.11,73331.77,1212.1,0.02186,2e-05,3.58177]
[1780024813592,39.11,73332.12,1212.1,0.02187,2e-05,3.58206]
[1780024818629,39.11,73326.76,1212.1,0.02176,2e-05,3.56678]
[1780024823663,39.1,73329.2,1212.1,0.0218,2e-05,3.57288]
[1780024828699,39.1,73329.01,1212.1,0.02179,2e-05,3.57177]
[1780024833735,39.1,73329.24,1212.1,0.02178,2e-05,3.56982]
[1780024839271,39.1,73328.16,1212.1,0.02176,2e-05,3.56641]
[1780024844813,39.1,73330.19,1212.1,0.02179,2e-05,3.57115]
[1780024849848,39.1,73330.15,1212.1,0.02178,2e-05,3.57045]
[1780024854883,39.09,73333.81,1212.1,0.02185,2e-05,3.57987]
[1780024859918,39.09,73331.07,1212.1,0.02179,2e-05,3.57174]
[1780024863681,39.09,73326.05,1212.1,0.02169,2e-05,3.55768]
[1780024868981,39.09,73328.21,1212.1,0.02173,2e-05,3.56302]
[1780024874016,39.09,73326.87,1212.1,0.0217,2e-05,3.55888]
[1780024879051,39.09,73327.25,1212.1,0.02171,2e-05,3.55943]
[1780024884087,39.09,73327.36,1212.1,0.0217,2e-05,3.55924]
[1780024889124,39.08,73326.8,1212.1,0.02169,2e-05,3.55721]
[1780024900202,39.08,73326.7,1212.1,0.02167,2e-05,3.5539]
[1780024905238,39.08,73326.59,1212.1,0.02166,2e-05,3.55314]
[1780024910273,39.08,73326.8,1212.1,0.02166,2e-05,3.55327]
[1780024921351,39.08,73326.58,1212.1,0.02165,2e-05,3.55167]
[1780024926386,39.08,73321.61,1212.1,0.02155,2e-05,3.53773]
[1780024931422,39.08,73318.8,1212.1,0.0215,2e-05,3.5298]
[1780024936457,39.08,73307.13,1212.1,0.02127,2e-05,3.49815]
[1780024942499,39.08,73306.66,1212.1,0.02127,2e-05,3.49692]
[1780024947534,39.08,73306.78,1212.1,0.02127,2e-05,3.4973]
[1780024953535,39.08,73302.82,1212.1,0.02118,2e-05,3.48475]
[1780024956427,39.08,73302.76,1212.1,0.02118,2e-05,3.48469]
[1780024961632,39.08,73302.69,1212.1,0.02118,2e-05,3.48477]
[1780024966667,39.08,73303.76,1212.1,0.0212,2e-05,3.48781]
[1780024972709,39.08,73304.25,1212.1,0.02121,2e-05,3.48931]
[1780024975420,39.08,73304.25,1212.1,0.02121,2e-05,3.48931]
[1780024981772,39.08,73304.14,1212.1,0.02121,2e-05,3.48929]
[1780024986807,39.08,73313.8,1212.1,0.0214,2e-05,3.51545]
[1780024991841,39.08,73314.21,1212.1,0.02141,2e-05,3.51644]
[1780024996343,39.08,73314.37,1212.1,0.02141,2e-05,3.51684]
[1780024996524,39.08,73314.37,1212.1,0.02141,2e-05,3.51684]
[1780025001912,39.08,73314.38,1212.1,0.02141,2e-05,3.51675]
[1780025006948,39.08,73314.3,1212.1,0.02141,2e-05,3.51646]
[1780025011984,39.08,73304.51,1212.1,0.02121,2e-05,3.48817]
[1780025017018,39.08,73306.63,1212.1,0.02125,2e-05,3.49403]
[1780025022060,39.08,73309.13,1212.1,0.0213,2e-05,3.5008]
[1780025027097,39.08,73309.79,1212.1,0.02131,2e-05,3.50264]
[1780025032132,39.08,73310.39,1212.1,0.02132,2e-05,3.50428]
[1780025037166,39.08,73311.36,1212.1,0.02134,2e-05,3.50689]
[1780025042203,39.08,73310.95,1212.1,0.02133,2e-05,3.50576]
[1780025047238,39.08,73313.91,1212.1,0.02139,2e-05,3.5137]
[1780025052273,39.08,73310.76,1212.1,0.02133,2e-05,3.50516]
[1780025056572,39.08,73311.35,1212.1,0.02134,2e-05,3.50675]
[1780025062343,39.08,73310.96,1212.1,0.02133,2e-05,3.50568]
[1780025067378,39.08,73311.46,1212.1,0.02134,2e-05,3.50706]
[1780025072413,39.08,73311.33,1212.1,0.02133,2e-05,3.50475]
[1780025078455,39.08,73307.46,1212.1,0.02126,2e-05,3.49443]
[1780025079598,39.08,73307.46,1212.1,0.02126,2e-05,3.49443]
[1780025085504,39.08,73307.99,1212.1,0.02127,2e-05,3.49608]
[1780025086353,39.08,73307.99,1212.1,0.02127,2e-05,3.49608]
[1780025087887,39.08,73307.93,1212.1,0.02127,2e-05,3.49594]
[1780025093559,39.08,73308.16,1212.1,0.02127,2e-05,3.49673]
[1780025098596,39.08,73308.92,1212.1,0.02129,2e-05,3.49886]
[1780025103631,39.08,73312.53,1212.1,0.02136,2e-05,3.50868]
[1780025108668,39.08,73314.7,1212.1,0.0214,2e-05,3.51452]
[1780025113702,39.08,73315.57,1212.1,0.02141,2e-05,3.51681]
[1780025116640,39.08,73316.59,1212.1,0.02143,2e-05,3.51955]
[1780025117035,39.08,73316.04,1212.1,0.02142,2e-05,3.51804]
[1780025122765,39.08,73310.73,1212.1,0.02132,2e-05,3.50364]
[1780025127800,39.08,73309.24,1212.1,0.02129,2e-05,3.49969]
[1780025132834,39.08,73297.74,1212.1,0.02106,2e-05,3.467]
[1780025137871,39.08,73295.37,1212.1,0.02102,2e-05,3.46103]
[1780025142905,39.08,73296.74,1212.1,0.02105,2e-05,3.46506]
[1780025147940,39.08,73303.42,1212.1,0.02118,2e-05,3.48322]
[1780025152976,39.08,73309.4,1212.1,0.02129,2e-05,3.4994]
[1780025158011,39.08,73308.07,1212.1,0.02127,2e-05,3.49583]
[1780025163050,39.08,73302.96,1212.1,0.02117,2e-05,3.48215]
[1780025168085,39.08,73303.23,1212.1,0.02118,2e-05,3.48303]
[1780025173120,39.08,73303.65,1212.1,0.02119,2e-05,3.4843]
[1780025178155,39.08,73305.65,1212.1,0.02123,2e-05,3.48981]
[1780025183190,39.08,73306.13,1212.1,0.02124,2e-05,3.49118]
[1780025189231,39.08,73306.06,1212.1,0.02124,2e-05,3.49108]
[1780025190407,39.08,73306.06,1212.1,0.02124,2e-05,3.49108]
[1780025196281,39.09,73312.16,1212.1,0.02134,2e-05,3.50564]
[1780025201316,39.09,73311.64,1212.1,0.02133,2e-05,3.50419]
[1780025207467,39.09,73309.04,1212.1,0.02128,2e-05,3.4972]
[1780025213363,39.09,73309.33,1212.1,0.02129,2e-05,3.49806]
[1780025214518,39.09,73310.41,1212.1,0.02131,2e-05,3.50098]
[1780025220450,39.09,73313.73,1212.1,0.02137,2e-05,3.51002]
[1780025225485,39.09,73312.18,1212.1,0.02134,2e-05,3.5058]
[1780025230520,39.09,73310.25,1212.1,0.0213,2e-05,3.50058]
[1780025235556,39.09,73308.22,1212.1,0.02127,2e-05,3.49515]
[1780025241598,39.09,73308.54,1212.1,0.02127,2e-05,3.49611]
[1780025246633,39.09,73307.82,1212.1,0.02126,2e-05,3.49425]
[1780025251668,39.09,73296.95,1212.1,0.02104,2e-05,3.46318]
[1780025256703,39.09,73295.28,1212.1,0.02101,2e-05,3.45916]
[1780025261738,39.09,73294.73,1212.1,0.02101,2e-05,3.45808]
[1780025266396,39.09,73294.99,1212.1,0.02101,2e-05,3.4591]
[1780025266552,39.09,73294.99,1212.1,0.02101,2e-05,3.4591]
[1780025273822,39.09,73295.31,1212.1,0.02102,2e-05,3.46055]
[1780025278857,39.09,73295.25,1212.1,0.02103,2e-05,3.46074]
[1780025283892,39.09,73295.59,1212.1,0.02104,2e-05,3.46201]
[1780025288927,39.09,73295.54,1212.1,0.02104,2e-05,3.46223]
[1780025293962,39.09,73295.66,1212.1,0.02104,2e-05,3.4629]
[1780025300009,39.1,73295.69,1212.1,0.02105,2e-05,3.4634]
[1780025305041,39.1,73293.72,1212.1,0.02101,2e-05,3.45849]
[1780025310076,39.1,73294.42,1212.1,0.02103,2e-05,3.46076]
[1780025317125,39.1,73295.87,1212.1,0.02105,2e-05,3.46319]
[1780025325181,39.1,73295.61,1212.1,0.02105,2e-05,3.46307]
[1780025330216,39.1,73295.86,1212.1,0.02105,2e-05,3.4641]
[1780025335251,39.1,73295.57,1212.1,0.02105,2e-05,3.46369]
[1780025340285,39.1,73295.81,1212.1,0.02106,2e-05,3.46469]
[1780025345321,39.1,73295.55,1212.1,0.02105,2e-05,3.46437]
[1780025350357,39.11,73295.56,1212.1,0.02106,2e-05,3.46474]
[1780025355391,39.11,73295.96,1212.1,0.02107,2e-05,3.46617]
[1780025356575,39.11,73295.96,1212.1,0.02107,2e-05,3.46617]
[1780025356712,39.11,73295.96,1212.1,0.02107,2e-05,3.46617]
[1780025363926,39.11,73296.94,1212.1,0.02109,2e-05,3.46921]
[1780025371503,39.11,73296.32,1212.1,0.02107,2e-05,3.46623]
[1780025383587,39.11,73296.52,1212.1,0.02108,2e-05,3.46759]
[1780025388622,39.11,73296.37,1212.1,0.02108,2e-05,3.46751]
[1780025394664,39.11,73296.78,1212.1,0.02109,2e-05,3.46897]
[1780025401713,39.11,73296.54,1212.1,0.02109,2e-05,3.46873]
[1780025406749,39.12,73304.34,1212.1,0.02124,2e-05,3.48993]
[1780025411784,39.12,73307.8,1212.1,0.0213,2e-05,3.49935]
[1780025416819,39.12,73308.56,1212.1,0.02132,2e-05,3.50142]
[1780025426889,39.12,73308.26,1212.1,0.02131,2e-05,3.50062]
[1780025432930,39.12,73307.97,1212.1,0.0213,2e-05,3.49786]
[1780025437966,39.12,73307.96,1212.1,0.0213,2e-05,3.49785]
[1780025443001,39.12,73307.0,1212.1,0.02128,2e-05,3.4953]
[1780025448037,39.12,73298.9,1212.1,0.02113,2e-05,3.47367]
[1780025453072,39.12,73298.84,1212.1,0.02113,2e-05,3.47371]
[1780025459114,39.12,73298.62,1212.1,0.02112,2e-05,3.47335]
[1780025464149,39.12,73287.22,1212.1,0.02091,2e-05,3.44323]
[1780025469185,39.12,73267.97,1212.1,0.02056,2e-05,3.39275]
[1780025469278,39.12,73267.97,1212.1,0.02056,2e-05,3.39275]
[1780025469342,39.12,73267.97,1212.1,0.02056,2e-05,3.39275]
[1780025475227,39.12,73277.24,1212.1,0.02074,2e-05,3.41836]
[1780025480264,39.12,73287.28,1212.1,0.02093,2e-05,3.44552]
[1780025480276,39.12,73287.28,1212.1,0.02093,2e-05,3.44552]
[1780025486305,39.13,73271.63,1212.1,0.02064,2e-05,3.40473]
[1780025491340,39.13,73272.92,1212.1,0.02066,2e-05,3.40699]
[1780025496376,39.13,73282.75,1212.1,0.02085,2e-05,3.43369]
[1780025501411,39.13,73295.05,1212.1,0.02108,2e-05,3.46697]
[1780025506446,39.13,73299.31,1212.1,0.02116,2e-05,3.47857]
[1780025512488,39.13,73300.37,1212.1,0.02118,2e-05,3.48155]
[1780025517523,39.13,73300.55,1212.1,0.02119,2e-05,3.48212]
[1780025522558,39.13,73306.23,1212.1,0.0213,2e-05,3.49745]
[1780025527593,39.13,73305.55,1212.1,0.02128,2e-05,3.49556]
[1780025532627,39.13,73306.54,1212.1,0.0213,2e-05,3.49816]
[1780025537663,39.13,73307.55,1212.1,0.02132,2e-05,3.50079]
[1780025543705,39.13,73308.5,1212.1,0.02134,2e-05,3.50322]
[1780025549747,39.13,73308.56,1212.1,0.02134,2e-05,3.50325]
[1780025555788,39.13,73308.27,1212.1,0.02132,2e-05,3.50038]
[1780025560825,39.13,73313.93,1212.1,0.02143,2e-05,3.51558]
[1780025565867,39.13,73318.11,1212.1,0.02151,2e-05,3.52671]
[1780025570905,39.13,73318.18,1212.1,0.02151,2e-05,3.52664]
[1780025575938,39.13,73317.72,1212.1,0.0215,2e-05,3.52512]
[1780025580973,39.13,73317.72,1212.1,0.02149,2e-05,3.52488]
[1780025586008,39.13,73317.98,1212.1,0.0215,2e-05,3.52533]
[1780025596092,39.13,73317.42,1212.1,0.02148,2e-05,3.52328]
[1780025603141,39.13,73317.67,1212.1,0.02148,2e-05,3.52363]
[1780025608176,39.12,73317.41,1212.1,0.02148,2e-05,3.52269]
[1780025613211,39.12,73318.42,1212.1,0.02148,2e-05,3.52322]
[1780025618246,39.12,73320.28,1212.1,0.02152,2e-05,3.52804]
[1780025623281,39.12,73323.65,1212.1,0.02158,2e-05,3.53693]
[1780025628316,39.12,73331.72,1212.1,0.02173,2e-05,3.55855]
[1780025633351,39.12,73343.34,1212.1,0.02196,2e-05,3.58987]
[1780025638386,39.12,73346.85,1212.1,0.02202,2e-05,3.59878]
[1780025644427,39.12,73347.82,1212.1,0.02203,2e-05,3.60049]
[1780025649463,39.11,73341.96,1212.1,0.02191,2e-05,3.58358]
[1780025654498,39.11,73341.93,1212.1,0.02191,2e-05,3.58284]
[1780025659536,39.11,73336.94,1212.1,0.02181,2e-05,3.56859]
[1780025664570,39.11,73336.94,1212.1,0.0218,2e-05,3.56803]
[1780025669608,39.11,73329.16,1212.1,0.02165,2e-05,3.54625]
[1780025674641,39.11,73326.07,1212.1,0.02157,2e-05,3.53551]
[1780025680683,39.11,73325.35,1212.1,0.02156,2e-05,3.5332]
[1780025683956,39.11,73325.08,1212.1,0.02155,2e-05,3.53235]
[1780025684581,39.11,73325.67,1212.1,0.02156,2e-05,3.5339]
[1780025689746,39.1,73325.29,1212.1,0.02155,2e-05,3.53252]
[1780025694784,39.1,73333.68,1212.1,0.02171,2e-05,3.55497]
[1780025699816,39.1,73334.27,1212.1,0.02172,2e-05,3.55612]
[1780025704852,39.1,73327.64,1212.1,0.02159,2e-05,3.53769]
[1780025709887,39.1,73330.53,1212.1,0.02164,2e-05,3.54527]
[1780025714923,39.1,73328.82,1212.1,0.02161,2e-05,3.54029]
[1780025719958,39.1,73324.87,1212.1,0.02153,2e-05,3.52935]
[1780025726000,39.1,73321.38,1212.1,0.02146,2e-05,3.51967]
[1780025731035,39.1,73319.19,1212.1,0.02141,2e-05,3.51168]
[1780025736073,39.1,73316.77,1212.1,0.02136,2e-05,3.50511]
[1780025742115,39.1,73317.22,1212.1,0.02137,2e-05,3.50635]
[1780025746313,39.1,73316.89,1212.1,0.02136,2e-05,3.50547]
[1780025746427,39.1,73316.89,1212.1,0.02136,2e-05,3.50547]
[1780025749670,39.1,73295.63,1212.1,0.02096,2e-05,3.44853]
[1780025755206,39.1,73287.08,1212.1,0.0208,2e-05,3.42641]
[1780025760562,39.1,73279.33,1212.1,0.02066,2e-05,3.4066]
[1780025760563,39.1,73279.33,1212.1,0.02066,2e-05,3.4066]
[1780025766283,39.11,73268.05,1212.1,0.02046,2e-05,3.37807]
[1780025771318,39.11,73258.41,1212.1,0.0203,2e-05,3.35397]
[1780025776353,39.11,73261.79,1212.1,0.02036,2e-05,3.36371]
[1780025781391,39.11,73256.15,1212.1,0.02027,2e-05,3.35032]
[1780025786426,39.12,73255.14,1212.1,0.02026,2e-05,3.34889]
[1780025788894,39.12,73255.52,1212.1,0.02027,2e-05,3.35036]
[1780025789047,39.12,73255.52,1212.1,0.02027,2e-05,3.35036]
[1780025790038,39.12,73240.67,1212.1,0.02,2e-05,3.31202]
[1780025792571,39.12,73235.93,1212.1,0.01991,2e-05,3.29852]
[1780025798504,39.13,73249.95,1212.1,0.02018,2e-05,3.33654]
[1780025807572,39.13,73249.66,1212.1,0.02019,2e-05,3.33845]
[1780025812608,39.14,73250.8,1212.1,0.02022,2e-05,3.34274]
[1780025817643,39.14,73249.72,1212.1,0.02021,2e-05,3.34123]
[1780025822678,39.14,73249.97,1212.1,0.02022,2e-05,3.34321]
[1780025827713,39.15,73252.13,1212.1,0.02027,2e-05,3.35018]
[1780025833755,39.15,73253.79,1212.1,0.02031,2e-05,3.35601]
[1780025838790,39.16,73253.9,1212.1,0.02032,2e-05,3.35751]
[1780025843824,39.16,73251.13,1212.1,0.02028,2e-05,3.3515]
[1780025848860,39.16,73247.5,1212.1,0.02023,2e-05,3.3433]
[1780025853895,39.17,73247.98,1212.1,0.02023,2e-05,3.34392]
[1780025859937,39.17,73248.39,1212.1,0.02025,2e-05,3.34651]
[1780025864972,39.17,73244.07,1212.1,0.02018,2e-05,3.33648]
[1780025866496,39.17,73244.07,1212.1,0.02018,2e-05,3.33648]
[1780025867611,39.18,73243.22,1212.1,0.02017,2e-05,3.33479]
[1780025877063,39.18,73247.48,1212.1,0.02026,2e-05,3.34833]
[1780025882097,39.19,73249.87,1212.1,0.02032,2e-05,3.35576]
[1780025887133,39.19,73249.32,1212.1,0.02031,2e-05,3.35549]
[1780025892168,39.19,73252.48,1212.1,0.02038,2e-05,3.36488]
[1780025897205,39.19,73249.37,1212.1,0.02033,2e-05,3.35785]
[1780025902240,39.2,73248.15,1212.1,0.02032,2e-05,3.35581]
[1780025907275,39.2,73247.54,1212.1,0.02031,2e-05,3.35537]
[1780025912310,39.2,73248.09,1212.1,0.02032,2e-05,3.35604]
[1780025917345,39.21,73248.07,1212.1,0.02033,2e-05,3.35717]
[1780025922383,39.21,73246.04,1212.1,0.0203,2e-05,3.35333]
[1780025927418,39.21,73238.01,1212.1,0.02017,2e-05,3.33376]
[1780025932453,39.22,73238.11,1212.1,0.02018,2e-05,3.33541]
[1780025937488,39.22,73237.65,1212.1,0.02018,2e-05,3.33559]
[1780025942523,39.23,73225.47,1212.1,0.01997,2e-05,3.3056]
[1780025947558,39.23,73221.14,1212.1,0.0199,2e-05,3.29608]
[1780025952593,39.24,73220.09,1212.1,0.0199,2e-05,3.29506]
[1780025957628,39.24,73219.13,1212.1,0.01989,2e-05,3.29431]
[1780025962664,39.25,73218.23,1212.1,0.01989,2e-05,3.29372]
[1780025967699,39.25,73224.37,1212.1,0.02001,2e-05,3.31125]
[1780025972735,39.25,73226.12,1212.1,0.02004,2e-05,3.31543]
[1780025977770,39.26,73229.57,1212.1,0.02011,2e-05,3.32588]
[1780025982804,39.26,73228.18,1212.1,0.0201,2e-05,3.32376]
[1780025987840,39.27,73227.97,1212.1,0.02011,2e-05,3.32466]
[1780025994890,39.27,73227.93,1212.1,0.02012,2e-05,3.32654]
[1780025999925,39.28,73227.09,1212.1,0.02011,2e-05,3.32575]
[1780026004960,39.28,73227.37,1212.1,0.02013,2e-05,3.32783]
[1780026009995,39.28,73227.41,1212.1,0.02014,2e-05,3.32927]
[1780026015038,39.29,73228.27,1212.1,0.02016,2e-05,3.3328]
[1780026020554,39.29,73237.03,1212.1,0.02033,2e-05,3.35653]
[1780026022922,39.29,73235.67,1212.1,0.02031,2e-05,3.35364]
[1780026028129,39.29,73239.02,1212.1,0.02038,2e-05,3.36365]
[1780026033164,39.3,73235.51,1212.1,0.02031,2e-05,3.35364]
[1780026038201,39.3,73240.76,1212.1,0.02042,2e-05,3.36842]
[1780026039949,39.3,73240.93,1212.1,0.02042,2e-05,3.36907]
[1780026045250,39.3,73247.13,1212.1,0.02054,2e-05,3.38644]
[1780026050285,39.31,73247.38,1212.1,0.02056,2e-05,3.38798]
[1780026055320,39.31,73247.59,1212.1,0.02057,2e-05,3.38942]
[1780026060355,39.31,73249.62,1212.1,0.02061,2e-05,3.39564]
[1780026066397,39.31,73250.95,1212.1,0.02064,2e-05,3.40014]
[1780026071432,39.32,73253.65,1212.1,0.0207,2e-05,3.40805]
[1780026076467,39.32,73252.36,1212.1,0.02068,2e-05,3.40544]
[1780026081502,39.32,73252.04,1212.1,0.02068,2e-05,3.4054]
[1780026086536,39.32,73252.28,1212.1,0.02069,2e-05,3.40684]
[1780026091572,39.33,73253.86,1212.1,0.02071,2e-05,3.41002]
[1780026096607,39.33,73254.67,1212.1,0.02073,2e-05,3.41297]
[1780026101642,39.33,73255.11,1212.1,0.02075,2e-05,3.41491]
[1780026107684,39.33,73255.31,1212.1,0.02076,2e-05,3.41635]
[1780026112721,39.33,73264.95,1212.1,0.02094,2e-05,3.44252]
[1780026117755,39.34,73268.08,1212.1,0.02101,2e-05,3.4513]
[1780026120308,39.34,73269.17,1212.1,0.02103,2e-05,3.45437]
[1780026120525,39.34,73269.17,1212.1,0.02103,2e-05,3.45437]
[1780026127829,39.34,73266.04,1212.1,0.02097,2e-05,3.44677]
[1780026132864,39.34,73261.9,1212.1,0.0209,2e-05,3.4363]
[1780026136341,39.34,73262.59,1212.1,0.02091,2e-05,3.43845]
[1780026136548,39.34,73262.59,1212.1,0.02091,2e-05,3.43845]
[1780026145955,39.34,73259.93,1212.1,0.02087,2e-05,3.43256]
[1780026150991,39.35,73260.55,1212.1,0.02089,2e-05,3.43477]
[1780026157057,39.35,73261.04,1212.1,0.02089,2e-05,3.43478]
[1780026163099,39.35,73260.88,1212.1,0.02089,2e-05,3.43501]
[1780026168133,39.35,73262.56,1212.1,0.02093,2e-05,3.44]
[1780026173169,39.35,73265.91,1212.1,0.021,2e-05,3.44937]
[1780026178204,39.35,73263.61,1212.1,0.02096,2e-05,3.44374]
[1780026183239,39.35,73265.16,1212.1,0.02099,2e-05,3.44833]
[1780026188274,39.36,73266.62,1212.1,0.02102,2e-05,3.45265]
[1780026193310,39.36,73266.63,1212.1,0.02102,2e-05,3.45309]
[1780026198345,39.36,73266.08,1212.1,0.02101,2e-05,3.45206]
[1780026204387,39.36,73266.25,1212.1,0.02102,2e-05,3.45304]
[1780026209422,39.36,73266.84,1212.1,0.02104,2e-05,3.45504]
[1780026214459,39.36,73266.77,1212.1,0.02103,2e-05,3.45334]
[1780026219494,39.36,73266.55,1212.1,0.02102,2e-05,3.45319]
[1780026224529,39.36,73266.77,1212.1,0.02103,2e-05,3.4542]
[1780026229564,39.36,73266.15,1212.1,0.02102,2e-05,3.45295]
[1780026234602,39.37,73264.96,1212.1,0.021,2e-05,3.45019]
[1780026239637,39.37,73265.67,1212.1,0.02102,2e-05,3.45247]
[1780026244671,39.37,73265.85,1212.1,0.02103,2e-05,3.45333]
[1780026251721,39.37,73265.84,1212.1,0.02103,2e-05,3.45388]
[1780026256371,39.37,73265.89,1212.1,0.02103,2e-05,3.45415]
[1780026256478,39.37,73265.89,1212.1,0.02103,2e-05,3.45415]
[1780026263808,39.37,73265.64,1212.1,0.02103,2e-05,3.45418]
[1780026268842,39.37,73267.19,1212.1,0.02106,2e-05,3.45861]
[1780026273878,39.37,73266.36,1212.1,0.02104,2e-05,3.45474]
[1780026278913,39.37,73267.36,1212.1,0.02106,2e-05,3.4577]
[1780026284955,39.38,73266.94,1212.1,0.02105,2e-05,3.45692]
[1780026289990,39.38,73267.42,1212.1,0.02107,2e-05,3.45848]
[1780026294955,39.38,73267.97,1212.1,0.02108,2e-05,3.46016]
[1780026295027,39.38,73267.97,1212.1,0.02108,2e-05,3.46016]
[1780026300077,39.38,73267.8,1212.1,0.02108,2e-05,3.46001]
[1780026305111,39.38,73265.43,1212.1,0.02103,2e-05,3.45399]
[1780026310146,39.38,73261.56,1212.1,0.02096,2e-05,3.44406]
[1780026315181,39.38,73262.97,1212.1,0.02099,2e-05,3.44817]
[1780026320216,39.38,73259.9,1212.1,0.02094,2e-05,3.44038]
[1780026325251,39.38,73252.05,1212.1,0.02079,2e-05,3.42008]
[1780026330286,39.38,73252.01,1212.1,0.0208,2e-05,3.42051]
[1780026335321,39.39,73256.21,1212.1,0.02087,2e-05,3.4302]
[1780026340356,39.39,73261.34,1212.1,0.02097,2e-05,3.4442]
[1780026345391,39.39,73267.82,1212.1,0.02109,2e-05,3.46173]
[1780026350426,39.39,73268.5,1212.1,0.02111,2e-05,3.46375]
[1780026355461,39.39,73269.3,1212.1,0.02112,2e-05,3.46608]
[1780026358594,39.39,73269.55,1212.1,0.02113,2e-05,3.46682]
[1780026360264,39.39,73269.77,1212.1,0.02113,2e-05,3.46744]
[1780026361211,39.39,73266.64,1212.1,0.02107,2e-05,3.45919]
[1780026361926,39.39,73266.64,1212.1,0.02107,2e-05,3.45919]
[1780026362940,39.39,73265.32,1212.1,0.02105,2e-05,3.4558]
[1780026368554,39.39,73253.36,1212.1,0.02083,2e-05,3.42484]
[1780026373589,39.39,73253.94,1212.1,0.02085,2e-05,3.42692]
[1780026380638,39.39,73251.51,1212.1,0.02081,2e-05,3.42128]
[1780026385672,39.4,73249.32,1212.1,0.02077,2e-05,3.41611]
[1780026390708,39.4,73249.45,1212.1,0.02078,2e-05,3.41707]
[1780026395743,39.4,73250.18,1212.1,0.02078,2e-05,3.41765]
[1780026400778,39.4,73249.79,1212.1,0.02078,2e-05,3.41723]
[1780026405814,39.4,73250.62,1212.1,0.0208,2e-05,3.42]
[1780026410849,39.4,73250.09,1212.1,0.02079,2e-05,3.41919]
[1780026415884,39.41,73250.74,1212.1,0.02081,2e-05,3.42149]
[1780026421927,39.41,73250.9,1212.1,0.02082,2e-05,3.4227]
[1780026426962,39.41,73253.23,1212.1,0.02087,2e-05,3.42937]
[1780026433004,39.41,73253.31,1212.1,0.02087,2e-05,3.43018]
[1780026438039,39.41,73253.86,1212.1,0.02089,2e-05,3.43213]
[1780026443074,39.41,73253.33,1212.1,0.02088,2e-05,3.43123]
[1780026448109,39.42,73253.26,1212.1,0.02088,2e-05,3.43154]
[1780026454151,39.42,73252.96,1212.1,0.02087,2e-05,3.42939]
[1780026459186,39.42,73252.77,1212.1,0.02087,2e-05,3.42939]
[1780026464222,39.42,73251.46,1212.1,0.02085,2e-05,3.42646]
[1780026469256,39.42,73251.28,1212.1,0.02085,2e-05,3.42651]
[1780026474291,39.42,73251.18,1212.1,0.02085,2e-05,3.42677]
[1780026479326,39.42,73251.04,1212.1,0.02085,2e-05,3.4269]
[1780026484363,39.43,73253.02,1212.1,0.02089,2e-05,3.43259]
[1780026490405,39.43,73253.6,1212.1,0.02091,2e-05,3.43464]
[1780026496447,39.43,73253.85,1212.1,0.02091,2e-05,3.43577]
[1780026501482,39.43,73255.0,1212.1,0.02094,2e-05,3.43916]
[1780026507524,39.43,73254.9,1212.1,0.02094,2e-05,3.43924]
[1780026512559,39.43,73254.28,1212.1,0.02092,2e-05,3.43592]
[1780026517594,39.43,73254.17,1212.1,0.02092,2e-05,3.43592]
[1780026522629,39.43,73254.33,1212.1,0.02092,2e-05,3.43663]
[1780026527663,39.43,73254.71,1212.1,0.02093,2e-05,3.4379]
[1780026532699,39.43,73254.58,1212.1,0.02093,2e-05,3.43782]
[1780026537734,39.43,73254.94,1212.1,0.02094,2e-05,3.43901]
[1780026546703,39.43,73254.22,1212.1,0.02093,2e-05,3.43729]
[1780026551833,39.44,73255.65,1212.1,0.02096,2e-05,3.44152]
[1780026557875,39.44,73255.54,1212.1,0.02096,2e-05,3.44147]
[1780026562910,39.44,73258.41,1212.1,0.02101,2e-05,3.44926]
[1780026568954,39.44,73259.49,1212.1,0.02103,2e-05,3.45229]
[1780026573989,39.44,73260.53,1212.1,0.02104,2e-05,3.45318]
[1780026579026,39.44,73261.12,1212.1,0.02106,2e-05,3.45486]
[1780026584061,39.44,73256.21,1212.1,0.02096,2e-05,3.44194]
[1780026589096,39.44,73253.21,1212.1,0.02091,2e-05,3.43427]
[1780026591092,39.44,73253.18,1212.1,0.02091,2e-05,3.43424]
[1780026596145,39.44,73248.16,1212.1,0.02082,2e-05,3.42141]
[1780026601180,39.44,73249.83,1212.1,0.02085,2e-05,3.42618]
[1780026604450,39.44,73257.93,1212.1,0.021,2e-05,3.44772]
[1780026612259,39.44,73259.12,1212.1,0.02103,2e-05,3.45108]
[1780026617294,39.44,73260.87,1212.1,0.02106,2e-05,3.45582]
[1780026622331,39.44,73263.74,1212.1,0.02112,2e-05,3.46353]
[1780026630387,39.44,73264.2,1212.1,0.02113,2e-05,3.46479]
[1780026635422,39.44,73263.45,1212.1,0.0211,2e-05,3.46087]
[1780026640457,39.44,73263.48,1212.1,0.0211,2e-05,3.46103]
[1780026645495,39.44,73263.51,1212.1,0.0211,2e-05,3.4612]
[1780026650530,39.44,73263.75,1212.1,0.02111,2e-05,3.46192]
[1780026655564,39.44,73263.85,1212.1,0.02111,2e-05,3.46228]
[1780026660600,39.44,73263.09,1212.1,0.0211,2e-05,3.46035]
[1780026665635,39.44,73259.21,1212.1,0.02102,2e-05,3.45017]
[1780026667221,39.44,73259.21,1212.1,0.02102,2e-05,3.45017]
[1780026672685,39.45,73244.97,1212.1,0.02076,2e-05,3.41319]
[1780026678178,39.45,73242.28,1212.1,0.02072,2e-05,3.40654]
[1780026681116,39.45,73241.83,1212.1,0.02071,2e-05,3.4057]
[1780026686781,39.45,73240.37,1212.1,0.02069,2e-05,3.40269]
[1780026689683,39.45,73240.95,1212.1,0.0207,2e-05,3.40446]
[1780026694838,39.45,73241.84,1212.1,0.02071,2e-05,3.40553]
[1780026698140,39.45,73241.84,1212.1,0.02071,2e-05,3.40553]
[1780026703900,39.46,73240.15,1212.1,0.02069,2e-05,3.4022]
[1780026708936,39.46,73240.76,1212.1,0.0207,2e-05,3.40443]
[1780026713971,39.46,73238.59,1212.1,0.02067,2e-05,3.39935]
[1780026715165,39.46,73238.59,1212.1,0.02067,2e-05,3.39935]
[1780026721024,39.46,73231.61,1212.1,0.02055,2e-05,3.38217]
[1780026726059,39.46,73231.48,1212.1,0.02055,2e-05,3.38266]
[1780026732201,39.47,73220.68,1212.1,0.02036,2e-05,3.35506]
[1780026738145,39.47,73217.68,1212.1,0.02032,2e-05,3.34925]
[1780026744187,39.48,73214.91,1212.1,0.02028,2e-05,3.34345]
[1780026749238,39.48,73206.43,1212.1,0.02013,2e-05,3.3225]
[1780026755264,39.48,73202.66,1212.1,0.02007,2e-05,3.31306]
[1780026760299,39.49,73202.51,1212.1,0.02007,2e-05,3.31406]
[1780026765335,39.49,73201.7,1212.1,0.02007,2e-05,3.31335]
[1780026766282,39.49,73201.7,1212.1,0.02007,2e-05,3.31335]
[1780026771380,39.5,73190.49,1212.1,0.01988,2e-05,3.28634]
[1780026775413,39.5,73173.8,1212.1,0.01959,2e-05,3.24535]
[1780026780448,39.51,73181.07,1212.1,0.01973,2e-05,3.26571]
[1780026783304,39.51,73181.74,1212.1,0.01975,2e-05,3.26811]
[1780026788519,39.51,73197.15,1212.1,0.02004,2e-05,3.30934]
[1780026793554,39.52,73201.1,1212.1,0.02012,2e-05,3.32078]
[1780026795323,39.52,73200.41,1212.1,0.02011,2e-05,3.31926]
[1780026801610,39.52,73200.77,1212.1,0.02013,2e-05,3.32197]
[1780026806645,39.53,73200.46,1212.1,0.02013,2e-05,3.32245]
[1780026812355,39.53,73200.56,1212.1,0.02014,2e-05,3.32372]
[1780026817722,39.53,73202.15,1212.1,0.02017,2e-05,3.32768]
[1780026822757,39.54,73209.44,1212.1,0.02031,2e-05,3.34772]
[1780026826290,39.54,73210.48,1212.1,0.02034,2e-05,3.35084]
[1780026828267,39.54,73209.93,1212.1,0.02033,2e-05,3.35006]
[1780026833834,39.54,73202.59,1212.1,0.02021,2e-05,3.33253]
[1780026837898,39.55,73202.0,1212.1,0.0202,2e-05,3.33176]
[1780026843904,39.55,73201.13,1212.1,0.0202,2e-05,3.33128]
[1780026848938,39.55,73200.66,1212.1,0.0202,2e-05,3.33135]
[1780026853973,39.56,73201.35,1212.1,0.02022,2e-05,3.33437]
[1780026854911,39.56,73201.35,1212.1,0.02022,2e-05,3.33437]
[1780026860018,39.56,73200.6,1212.1,0.02022,2e-05,3.33392]
[1780026865052,39.57,73200.94,1212.1,0.02023,2e-05,3.33603]
[1780026870088,39.57,73200.62,1212.1,0.02024,2e-05,3.33643]
[1780026871924,39.57,73200.54,1212.1,0.02022,2e-05,3.33454]
[1780026877138,39.57,73208.03,1212.1,0.02037,2e-05,3.35528]
[1780026882173,39.58,73208.35,1212.1,0.02038,2e-05,3.35714]
[1780026887208,39.58,73209.11,1212.1,0.02041,2e-05,3.36012]
[1780026888949,39.58,73209.48,1212.1,0.02041,2e-05,3.36127]
[1780026894257,39.58,73216.63,1212.1,0.02055,2e-05,3.38095]
[1780026899292,39.58,73219.84,1212.1,0.02062,2e-05,3.39012]
[1780026904327,39.59,73222.26,1212.1,0.02067,2e-05,3.39717]
[1780026905954,39.59,73222.02,1212.1,0.02066,2e-05,3.39669]
[1780026906205,39.59,73222.02,1212.1,0.02066,2e-05,3.39669]
[1780026914404,39.59,73226.41,1212.1,0.02075,2e-05,3.40931]
[1780026922464,39.59,73226.41,1212.1,0.02076,2e-05,3.41038]
[1780026923024,39.59,73226.41,1212.1,0.02076,2e-05,3.41038]
[1780026928506,39.6,73226.75,1212.1,0.02077,2e-05,3.41199]
[1780026933541,39.6,73228.99,1212.1,0.02081,2e-05,3.41648]
[1780026938576,39.6,73233.26,1212.1,0.02089,2e-05,3.42823]
[1780026940057,39.6,73233.61,1212.1,0.0209,2e-05,3.42924]
[1780026945625,39.6,73233.2,1212.1,0.02089,2e-05,3.4287]
[1780026946422,39.6,73233.2,1212.1,0.02089,2e-05,3.4287]
[1780026947108,39.6,73233.01,1212.1,0.02089,2e-05,3.42829]
[1780026951587,39.6,73233.19,1212.1,0.0209,2e-05,3.42911]
[1780026956702,39.6,73234.28,1212.1,0.02092,2e-05,3.43248]
[1780026962743,39.6,73236.4,1212.1,0.02096,2e-05,3.43853]
[1780026967779,39.6,73236.08,1212.1,0.02096,2e-05,3.43808]
[1780026969462,39.61,73235.83,1212.1,0.02095,2e-05,3.43749]
[1780026974828,39.61,73236.0,1212.1,0.02096,2e-05,3.43835]
[1780026981879,39.61,73236.21,1212.1,0.02097,2e-05,3.43936]
[1780026986500,39.61,73234.49,1212.1,0.02094,2e-05,3.43502]
[1780026991949,39.61,73220.42,1212.1,0.02067,2e-05,3.39684]
[1780026996986,39.61,73213.56,1212.1,0.02055,2e-05,3.37972]
[1780027002021,39.61,73216.58,1212.1,0.02061,2e-05,3.38839]
[1780027003536,39.61,73216.58,1212.1,0.02061,2e-05,3.38839]
[1780027005042,39.62,73197.45,1212.1,0.02027,2e-05,3.33927]
[1780027006565,39.62,73197.45,1212.1,0.02027,2e-05,3.33927]
[1780027007610,39.62,73193.68,1212.1,0.0202,2e-05,3.33006]
[1780027012829,39.62,73201.66,1212.1,0.02035,2e-05,3.35158]
[1780027018134,39.62,73205.1,1212.1,0.02043,2e-05,3.36195]
[1780027020574,39.62,73205.2,1212.1,0.02043,2e-05,3.36241]
[1780027026190,39.63,73206.59,1212.1,0.02046,2e-05,3.36736]
[1780027027353,39.63,73206.59,1212.1,0.02046,2e-05,3.36736]
[1780027028378,39.63,73205.91,1212.1,0.02045,2e-05,3.36579]
[1780027033858,39.63,73206.62,1212.1,0.02047,2e-05,3.36859]
[1780027039281,39.63,73201.34,1212.1,0.02039,2e-05,3.35631]
[1780027045323,39.64,73200.19,1212.1,0.02037,2e-05,3.35462]
[1780027050358,39.64,73191.71,1212.1,0.02023,2e-05,3.33395]
[1780027055393,39.65,73194.36,1212.1,0.02027,2e-05,3.34005]
[1780027060435,39.65,73194.47,1212.1,0.02028,2e-05,3.34149]
[1780027065470,39.65,73195.4,1212.1,0.02031,2e-05,3.34502]
[1780027070505,39.65,73196.79,1212.1,0.02034,2e-05,3.3497]
[1780027075541,39.66,73195.83,1212.1,0.02033,2e-05,3.34828]
[1780027080576,39.66,73195.7,1212.1,0.02034,2e-05,3.34901]
[1780027086618,39.66,73195.95,1212.1,0.02035,2e-05,3.35112]
[1780027093667,39.67,73195.71,1212.1,0.02036,2e-05,3.35195]
[1780027096347,39.67,73195.95,1212.1,0.02037,2e-05,3.35297]
[1780027096530,39.67,73195.95,1212.1,0.02037,2e-05,3.35297]
[1780027103737,39.67,73195.79,1212.1,0.02038,2e-05,3.35418]
[1780027108772,39.68,73195.51,1212.1,0.02038,2e-05,3.35445]
[1780027113807,39.68,73195.21,1212.1,0.02037,2e-05,3.35275]
[1780027118842,39.68,73195.56,1212.1,0.02038,2e-05,3.35465]
[1780027123877,39.69,73195.62,1212.1,0.02039,2e-05,3.35579]
[1780027128912,39.69,73202.59,1212.1,0.02052,2e-05,3.3748]
[1780027133947,39.69,73203.31,1212.1,0.02054,2e-05,3.37749]
[1780027140995,39.69,73202.99,1212.1,0.02054,2e-05,3.37782]
[1780027146031,39.7,73204.38,1212.1,0.02058,2e-05,3.38228]
[1780027151068,39.7,73196.51,1212.1,0.02044,2e-05,3.36282]
[1780027156103,39.7,73194.69,1212.1,0.02041,2e-05,3.35913]
[1780027162145,39.7,73195.72,1212.1,0.02044,2e-05,3.36302]
[1780027169194,39.71,73196.01,1212.1,0.02046,2e-05,3.36512]
[1780027175236,39.71,73195.33,1212.1,0.02044,2e-05,3.36254]
[1780027180271,39.71,73199.15,1212.1,0.02052,2e-05,3.3733]
[1780027185306,39.72,73202.47,1212.1,0.02058,2e-05,3.38269]
[1780027186309,39.72,73202.47,1212.1,0.02058,2e-05,3.38269]
[1780027191348,39.72,73203.38,1212.1,0.02061,2e-05,3.38595]
[1780027196383,39.72,73201.79,1212.1,0.02058,2e-05,3.3826]
[1780027201418,39.72,73203.82,1212.1,0.02063,2e-05,3.38868]
[1780027202280,39.72,73203.82,1212.1,0.02063,2e-05,3.38868]
[1780027205447,39.72,73222.84,1212.1,0.02098,2e-05,3.43898]
[1780027208528,39.72,73220.94,1212.1,0.02095,2e-05,3.43411]
[1780027209320,39.72,73218.12,1212.1,0.02089,2e-05,3.42679]
[1780027214511,39.73,73218.77,1212.1,0.02091,2e-05,3.42904]
[1780027219546,39.73,73222.73,1212.1,0.02099,2e-05,3.43986]
[1780027224581,39.73,73226.39,1212.1,0.02106,2e-05,3.44983]
[1780027229616,39.73,73230.57,1212.1,0.02114,2e-05,3.4611]
[1780027234654,39.73,73230.27,1212.1,0.02112,2e-05,3.45853]
[1780027239688,39.73,73230.08,1212.1,0.02112,2e-05,3.45825]
[1780027244724,39.73,73232.47,1212.1,0.02117,2e-05,3.4648]
[1780027249759,39.73,73241.57,1212.1,0.02134,2e-05,3.4891]
[1780027250716,39.73,73241.57,1212.1,0.02134,2e-05,3.4891]
[1780027253872,39.73,73246.39,1212.1,0.02143,2e-05,3.50191]
[1780027259829,39.73,73254.02,1212.1,0.02157,2e-05,3.52188]
[1780027264864,39.73,73255.51,1212.1,0.0216,2e-05,3.52552]
[1780027269899,39.73,73255.24,1212.1,0.02159,2e-05,3.52445]
[1780027274933,39.73,73254.93,1212.1,0.02158,2e-05,3.52328]
[1780027276307,39.73,73254.71,1212.1,0.02158,2e-05,3.52263]
[1780027276612,39.73,73254.71,1212.1,0.02158,2e-05,3.52263]
[1780027282293,39.73,73246.47,1212.1,0.02142,2e-05,3.50038]
[1780027290045,39.73,73246.53,1212.1,0.02142,2e-05,3.50025]
[1780027295081,39.73,73244.45,1212.1,0.02137,2e-05,3.4926]
[1780027300116,39.73,73244.66,1212.1,0.02137,2e-05,3.49302]
[1780027305151,39.72,73252.48,1212.1,0.02152,2e-05,3.51369]
[1780027310186,39.72,73256.0,1212.1,0.02158,2e-05,3.52271]
[1780027315221,39.72,73249.23,1212.1,0.02145,2e-05,3.50427]
[1780027318472,39.72,73245.24,1212.1,0.02137,2e-05,3.49356]
[1780027319427,39.72,73241.97,1212.1,0.02131,2e-05,3.48485]
[1780027325291,39.72,73242.27,1212.1,0.02132,2e-05,3.48556]
[1780027329628,39.72,73242.08,1212.1,0.02131,2e-05,3.485]
[1780027330436,39.72,73242.08,1212.1,0.02131,2e-05,3.48498]
[1780027332557,39.72,73238.46,1212.1,0.02124,2e-05,3.47533]
[1780027337286,39.72,73235.95,1212.1,0.0212,2e-05,3.4687]
[1780027339867,39.72,73233.75,1212.1,0.02116,2e-05,3.46289]
[1780027346438,39.72,73231.86,1212.1,0.02112,2e-05,3.45809]
[1780027349864,39.72,73233.08,1212.1,0.02114,2e-05,3.46136]
[1780027350708,39.72,73233.19,1212.1,0.02115,2e-05,3.46168]
[1780027351641,39.72,73233.98,1212.1,0.02116,2e-05,3.46376]
[1780027355468,39.72,73234.53,1212.1,0.02116,2e-05,3.46326]
[1780027360537,39.72,73233.2,1212.1,0.02114,2e-05,3.45983]
[1780027361389,39.72,73233.2,1212.1,0.02114,2e-05,3.45983]
[1780027363777,39.72,73233.6,1212.1,0.02114,2e-05,3.4609]
[1780027366134,39.72,73233.51,1212.1,0.02114,2e-05,3.46067]
[1780027367234,39.72,73234.18,1212.1,0.02115,2e-05,3.46245]
[1780027373628,39.72,73233.27,1212.1,0.02114,2e-05,3.46009]
[1780027376370,39.72,73233.32,1212.1,0.02114,2e-05,3.46024]
[1780027382080,39.72,73241.29,1212.1,0.02129,2e-05,3.48136]
[1780027387725,39.72,73253.8,1212.1,0.02152,2e-05,3.51437]
[1780027391607,39.72,73253.09,1212.1,0.02151,2e-05,3.51223]
[1780027396789,39.72,73255.61,1212.1,0.02155,2e-05,3.5185]
[1780027401827,39.72,73261.06,1212.1,0.02165,2e-05,3.53267]
[1780027402992,39.72,73261.06,1212.1,0.02165,2e-05,3.53267]
[1780027408876,39.72,73262.09,1212.1,0.02167,2e-05,3.53469]
[1780027409683,39.72,73262.09,1212.1,0.02167,2e-05,3.53469]
[1780027412487,39.72,73263.45,1212.1,0.02168,2e-05,3.536]
[1780027417939,39.71,73262.34,1212.1,0.02165,2e-05,3.53223]
[1780027418428,39.71,73262.34,1212.1,0.02165,2e-05,3.53223]
[1780027423437,39.71,73264.44,1212.1,0.02169,2e-05,3.53734]
[1780027431388,39.71,73265.7,1212.1,0.02171,2e-05,3.53985]
[1780027437074,39.71,73267.02,1212.1,0.02173,2e-05,3.54273]
[1780027442109,39.71,73273.8,1212.1,0.02185,2e-05,3.56036]
[1780027447144,39.71,73274.2,1212.1,0.02186,2e-05,3.56079]
[1780027452179,39.7,73276.04,1212.1,0.02189,2e-05,3.56511]
[1780027457214,39.7,73274.54,1212.1,0.02185,2e-05,3.56043]
[1780027462249,39.7,73274.52,1212.1,0.02185,2e-05,3.55979]
[1780027467287,39.7,73276.76,1212.1,0.02189,2e-05,3.56525]
[1780027472322,39.7,73277.68,1212.1,0.02189,2e-05,3.5651]
[1780027477357,39.7,73276.48,1212.1,0.02186,2e-05,3.56124]
[1780027482392,39.69,73276.46,1212.1,0.02186,2e-05,3.56058]
[1780027486089,39.69,73275.64,1212.1,0.02184,2e-05,3.55813]
[1780027491455,39.69,73263.28,1212.1,0.0216,2e-05,3.52418]
[1780027497497,39.69,73264.58,1212.1,0.02162,2e-05,3.52726]
[1780027502435,39.69,73264.89,1212.1,0.02162,2e-05,3.5278]
[1780027503405,39.69,73265.05,1212.1,0.02163,2e-05,3.52815]
[1780027508574,39.69,73254.47,1212.1,0.02142,2e-05,3.49953]
[1780027513609,39.69,73255.89,1212.1,0.02145,2e-05,3.50316]
[1780027516956,39.69,73254.92,1212.1,0.02143,2e-05,3.50051]
[1780027518025,39.69,73254.84,1212.1,0.02143,2e-05,3.50024]
[1780027522069,39.69,73255.22,1212.1,0.02143,2e-05,3.50117]
[1780027527707,39.69,73254.23,1212.1,0.02141,2e-05,3.49835]
[1780027531715,39.69,73254.65,1212.1,0.02142,2e-05,3.49943]
[1780027536771,39.69,73238.98,1212.1,0.02111,2e-05,3.45589]
[1780027538655,39.69,73239.0,1212.1,0.02111,2e-05,3.456]
[1780027540800,39.69,73239.24,1212.1,0.02112,2e-05,3.45673]
[1780027545834,39.69,73236.21,1212.1,0.02107,2e-05,3.44905]
[1780027546992,39.69,73236.21,1212.1,0.02107,2e-05,3.44905]
[1780027548666,39.69,73234.49,1212.1,0.02103,2e-05,3.44465]
[1780027553890,39.69,73234.37,1212.1,0.02104,2e-05,3.44476]
[1780027560939,39.69,73234.88,1212.1,0.02105,2e-05,3.44658]
[1780027574030,39.69,73234.88,1212.1,0.02105,2e-05,3.44745]
[1780027579065,39.69,73234.71,1212.1,0.02105,2e-05,3.44731]
[1780027589136,39.7,73234.72,1212.1,0.02106,2e-05,3.44794]
[1780027594174,39.7,73229.24,1212.1,0.02095,2e-05,3.43175]
[1780027595719,39.7,73216.67,1212.1,0.02071,2e-05,3.39888]
[1780027596816,39.7,73206.38,1212.1,0.02052,2e-05,3.37219]
[1780027598546,39.7,73199.27,1212.1,0.0204,2e-05,3.35428]
[1780027601480,39.7,73196.02,1212.1,0.02034,2e-05,3.34651]
[1780027602844,39.7,73197.94,1212.1,0.02038,2e-05,3.35167]
[1780027608275,39.7,73193.48,1212.1,0.02031,2e-05,3.34149]
[1780027613310,39.71,73193.27,1212.1,0.02031,2e-05,3.34207]
[1780027616576,39.71,73189.35,1212.1,0.02025,2e-05,3.33266]
[1780027622373,39.71,73187.81,1212.1,0.02023,2e-05,3.3301]
[1780027624438,39.71,73186.95,1212.1,0.02021,2e-05,3.32812]
[1780027630870,39.72,73197.37,1212.1,0.02041,2e-05,3.35648]
[1780027636473,39.72,73189.57,1212.1,0.02028,2e-05,3.3375]
[1780027636917,39.72,73189.57,1212.1,0.02028,2e-05,3.3375]
[1780027638423,39.72,73189.74,1212.1,0.02029,2e-05,3.33815]
[1780027641026,39.72,73185.49,1212.1,0.02021,2e-05,3.32787]
[1780027641700,39.72,73184.49,1212.1,0.0202,2e-05,3.32553]
[1780027645448,39.72,73183.24,1212.1,0.02018,2e-05,3.32278]
[1780027654124,39.73,73190.33,1212.1,0.02031,2e-05,3.34101]
[1780027654373,39.73,73190.33,1212.1,0.02031,2e-05,3.34101]
[1780027654969,39.73,73190.14,1212.1,0.02031,2e-05,3.34093]
[1780027655011,39.73,73190.14,1212.1,0.02031,2e-05,3.34093]
[1780027656254,39.73,73195.48,1212.1,0.02041,2e-05,3.35469]
[1780027658374,39.73,73188.13,1212.1,0.02027,2e-05,3.33615]
[1780027659164,39.73,73188.14,1212.1,0.02028,2e-05,3.3366]
[1780027664669,39.74,73187.45,1212.1,0.02027,2e-05,3.33609]
[1780027666099,39.74,73187.45,1212.1,0.02027,2e-05,3.33609]
[1780027671718,39.74,73184.39,1212.1,0.02023,2e-05,3.32977]
[1780027674782,39.74,73182.32,1212.1,0.0202,2e-05,3.3249]
[1780027676703,39.74,73178.73,1212.1,0.02013,2e-05,3.31618]
[1780027677491,39.74,73178.73,1212.1,0.02013,2e-05,3.31618]
[1780027685817,39.75,73175.17,1212.1,0.02009,2e-05,3.30966]
[1780027687806,39.75,73177.65,1212.1,0.02014,2e-05,3.31625]
[1780027689486,39.75,73180.61,1212.1,0.02019,2e-05,3.32407]
[1780027691674,39.75,73179.71,1212.1,0.02018,2e-05,3.32246]
[1780027696896,39.76,73180.01,1212.1,0.02019,2e-05,3.32461]
[1780027698570,39.76,73180.01,1212.1,0.02019,2e-05,3.32461]
[1780027699509,39.76,73176.38,1212.1,0.02013,2e-05,3.31579]
[1780027701909,39.76,73166.26,1212.1,0.01995,2e-05,3.29049]
[1780027703523,39.76,73165.02,1212.1,0.01993,2e-05,3.28762]
[1780027708978,39.77,73175.25,1212.1,0.02013,2e-05,3.31547]
[1780027714032,39.77,73173.33,1212.1,0.02009,2e-05,3.30989]
[1780027719067,39.77,73173.07,1212.1,0.0201,2e-05,3.31047]
[1780027724102,39.78,73175.15,1212.1,0.02014,2e-05,3.31701]
[1780027728569,39.78,73182.39,1212.1,0.02028,2e-05,3.33627]
[1780027729387,39.78,73181.66,1212.1,0.02027,2e-05,3.3348]
[1780027735412,39.78,73184.12,1212.1,0.02032,2e-05,3.34212]
[1780027736826,39.78,73184.13,1212.1,0.02032,2e-05,3.34254]
[1780027741657,39.79,73168.92,1212.1,0.02006,2e-05,3.30461]
[1780027744624,39.79,73158.61,1212.1,0.01988,2e-05,3.27887]
[1780027754311,39.8,73150.08,1212.1,0.01975,2e-05,3.26116]
[1780027759347,39.8,73151.01,1212.1,0.01978,2e-05,3.26512]
[1780027764382,39.81,73150.21,1212.1,0.01978,2e-05,3.26468]
[1780027769417,39.81,73150.31,1212.1,0.01979,2e-05,3.26653]
[1780027774452,39.82,73149.01,1212.1,0.01977,2e-05,3.26293]
[1780027780494,39.82,73144.78,1212.1,0.01971,2e-05,3.25429]
[1780027786536,39.83,73145.77,1212.1,0.01974,2e-05,3.25877]
[1780027791571,39.83,73140.49,1212.1,0.01966,2e-05,3.24717]
[1780027792443,39.83,73140.49,1212.1,0.01966,2e-05,3.24717]
[1780027793213,39.83,73128.68,1212.1,0.01945,2e-05,3.21794]
[1780027793866,39.84,73131.38,1212.1,0.0195,2e-05,3.22508]
[1780027794878,39.84,73134.66,1212.1,0.01956,2e-05,3.23367]
[1780027800635,39.84,73139.02,1212.1,0.01966,2e-05,3.24678]
[1780027805673,39.85,73145.32,1212.1,0.01978,2e-05,3.26429]
[1780027810011,39.85,73144.64,1212.1,0.01977,2e-05,3.26351]
[1780027810720,39.85,73144.95,1212.1,0.01978,2e-05,3.26461]
[1780027815743,39.86,73136.57,1212.1,0.01965,2e-05,3.24546]
[1780027820778,39.86,73139.79,1212.1,0.01972,2e-05,3.25525]
[1780027822562,39.86,73139.79,1212.1,0.01972,2e-05,3.25525]
[1780027824827,39.86,73141.92,1212.1,0.01976,2e-05,3.26158]
[1780027829841,39.87,73144.17,1212.1,0.01981,2e-05,3.26909]
[1780027834876,39.87,73139.75,1212.1,0.01974,2e-05,3.25754]
[1780027837133,39.87,73139.45,1212.1,0.01973,2e-05,3.25711]
[1780027837779,39.88,73138.79,1212.1,0.01972,2e-05,3.25577]
[1780027842932,39.88,73137.91,1212.1,0.01972,2e-05,3.25552]
[1780027847970,39.89,73134.86,1212.1,0.01968,2e-05,3.24951]
[1780027851354,39.89,73128.16,1212.1,0.01956,2e-05,3.23305]
[1780027852453,39.89,73125.79,1212.1,0.01953,2e-05,3.22781]
[1780027858040,39.9,73120.72,1212.1,0.01946,2e-05,3.2177]
[1780027861762,39.9,73110.99,1212.1,0.0193,2e-05,3.19464]
[1780027862846,39.9,73106.41,1212.1,0.01922,2e-05,3.18372]
[1780027868110,39.91,73114.07,1212.1,0.01937,2e-05,3.20521]
[1780027869458,39.91,73114.07,1212.1,0.01937,2e-05,3.20521]
[1780027870340,39.91,73122.49,1212.1,0.01952,2e-05,3.22692]
[1780027876166,39.92,73120.76,1212.1,0.01951,2e-05,3.22465]
[1780027881201,39.92,73131.65,1212.1,0.01971,2e-05,3.25351]
[1780027886236,39.92,73131.29,1212.1,0.01971,2e-05,3.25406]
[1780027891271,39.93,73127.38,1212.1,0.01964,2e-05,3.24388]
[1780027896305,39.93,73124.41,1212.1,0.0196,2e-05,3.23806]
[1780027901341,39.94,73126.87,1212.1,0.01966,2e-05,3.24589]
[1780027906378,39.94,73133.29,1212.1,0.01978,2e-05,3.26357]
[1780027908614,39.94,73134.22,1212.1,0.0198,2e-05,3.2662]
[1780027913623,39.95,73134.08,1212.1,0.01981,2e-05,3.2673]
[1780027919469,39.95,73132.72,1212.1,0.0198,2e-05,3.2662]
[1780027924505,39.96,73134.26,1212.1,0.01984,2e-05,3.27152]
[1780027929540,39.96,73134.04,1212.1,0.01985,2e-05,3.27239]
[1780027934298,39.97,73133.08,1212.1,0.01984,2e-05,3.2711]
[1780027934382,39.97,73133.08,1212.1,0.01984,2e-05,3.2711]
[1780027935689,39.97,73133.25,1212.1,0.01984,2e-05,3.27181]
[1780027936138,39.97,73133.13,1212.1,0.01984,2e-05,3.27179]
[1780027936437,39.97,73133.13,1212.1,0.01984,2e-05,3.27179]
[1780027941624,39.97,73136.67,1212.1,0.01992,2e-05,3.28236]
[1780027946659,39.98,73135.62,1212.1,0.01991,2e-05,3.28101]
[1780027951696,39.98,73136.6,1212.1,0.01992,2e-05,3.28288]
[1780027956730,39.98,73134.62,1212.1,0.0199,2e-05,3.27918]
[1780027962773,39.99,73134.39,1212.1,0.0199,2e-05,3.28017]
[1780027967808,39.99,73135.83,1212.1,0.01994,2e-05,3.28506]
[1780027972843,39.99,73145.36,1212.1,0.02012,2e-05,3.31033]
[1780027977878,40.0,73140.18,1212.1,0.02003,2e-05,3.29825]
[1780027982913,40.0,73138.41,1212.1,0.02001,2e-05,3.29497]
[1780027987948,40.0,73147.09,1212.1,0.02017,2e-05,3.3181]
[1780027992983,40.01,73140.61,1212.1,0.02006,2e-05,3.30272]
[1780027999024,40.01,73138.34,1212.1,0.02003,2e-05,3.29839]
[1780028004060,40.01,73146.91,1212.1,0.02019,2e-05,3.3213]
[1780028009095,40.02,73154.01,1212.1,0.02033,2e-05,3.34037]
[1780028014133,40.02,73154.77,1212.1,0.02034,2e-05,3.3412]
[1780028019168,40.02,73157.17,1212.1,0.02039,2e-05,3.34815]
[1780028024203,40.02,73145.67,1212.1,0.02019,2e-05,3.3197]
[1780028031252,40.03,73144.65,1212.1,0.02018,2e-05,3.3186]
[1780028036288,40.03,73141.81,1212.1,0.02014,2e-05,3.31247]
[1780028041324,40.03,73140.69,1212.1,0.02012,2e-05,3.31076]
[1780028044396,40.04,73134.77,1212.1,0.02002,2e-05,3.29623]
[1780028047501,40.04,73134.19,1212.1,0.02002,2e-05,3.29552]
[1780028053407,40.04,73133.48,1212.1,0.02002,2e-05,3.29547]
[1780028058443,40.05,73132.0,1212.1,0.02,2e-05,3.29294]
[1780028063478,40.05,73133.21,1212.1,0.02003,2e-05,3.29721]
[1780028068520,40.05,73133.04,1212.1,0.02003,2e-05,3.29795]
[1780028073558,40.06,73136.2,1212.1,0.02009,2e-05,3.30518]
[1780028074221,40.06,73136.2,1212.1,0.02009,2e-05,3.30518]
[1780028080606,40.06,73135.05,1212.1,0.02008,2e-05,3.30384]
[1780028083458,40.06,73135.1,1212.1,0.02008,2e-05,3.30442]
[1780028088665,40.07,73134.21,1212.1,0.02008,2e-05,3.30377]
[1780028093700,40.07,73134.05,1212.1,0.02008,2e-05,3.30449]
[1780028098735,40.07,73134.01,1212.1,0.02009,2e-05,3.30551]
[1780028103769,40.08,73146.95,1212.1,0.02033,2e-05,3.33951]
[1780028108805,40.08,73138.69,1212.1,0.02019,2e-05,3.3193]
[1780028109261,40.08,73138.69,1212.1,0.02019,2e-05,3.3193]
[1780028110061,40.08,73138.69,1212.1,0.02019,2e-05,3.3193]
[1780028113842,40.08,73155.52,1212.1,0.0205,2e-05,3.36317]
[1780028118877,40.08,73155.99,1212.1,0.02051,2e-05,3.36503]
[1780028119884,40.08,73155.99,1212.1,0.02051,2e-05,3.36503]
[1780028120696,40.08,73160.24,1212.1,0.02059,2e-05,3.37609]
[1780028121605,40.08,73159.19,1212.1,0.02057,2e-05,3.37349]
[1780028123557,40.08,73161.02,1212.1,0.02061,2e-05,3.37842]
[1780028127470,40.08,73160.42,1212.1,0.0206,2e-05,3.37728]
[1780028127959,40.08,73160.42,1212.1,0.0206,2e-05,3.37728]
[1780028128039,40.08,73160.42,1212.1,0.0206,2e-05,3.37728]
[1780028129661,40.09,73162.82,1212.1,0.02064,2e-05,3.38367]
[1780028132329,40.09,73161.1,1212.1,0.0206,2e-05,3.37757]
[1780028133067,40.09,73161.1,1212.1,0.0206,2e-05,3.37757]
[1780028140029,40.09,73163.52,1212.1,0.02065,2e-05,3.38462]
[1780028145063,40.09,73164.23,1212.1,0.02067,2e-05,3.38695]
[1780028152112,40.09,73162.65,1212.1,0.02065,2e-05,3.3836]
[1780028157155,40.09,73165.19,1212.1,0.0207,2e-05,3.39069]
[1780028162190,40.09,73165.72,1212.1,0.02071,2e-05,3.39255]
[1780028166038,40.1,73160.95,1212.1,0.02062,2e-05,3.38055]
[1780028172260,40.1,73157.96,1212.1,0.02058,2e-05,3.37371]
[1780028176187,40.1,73152.18,1212.1,0.02047,2e-05,3.35914]
[1780028182414,40.1,73154.26,1212.1,0.02052,2e-05,3.36551]
[1780028188372,40.1,73149.96,1212.1,0.02045,2e-05,3.35555]
[1780028189704,40.1,73149.96,1212.1,0.02045,2e-05,3.35555]
[1780028190614,40.11,73153.21,1212.1,0.02051,2e-05,3.36418]
[1780028196428,40.11,73160.8,1212.1,0.02064,2e-05,3.38241]
[1780028201463,40.11,73166.92,1212.1,0.02076,2e-05,3.39871]
[1780028203046,40.11,73166.92,1212.1,0.02076,2e-05,3.39871]
[1780028208514,40.11,73168.0,1212.1,0.02078,2e-05,3.40201]
[1780028213551,40.11,73170.91,1212.1,0.02083,2e-05,3.40988]
[1780028218586,40.11,73170.28,1212.1,0.02083,2e-05,3.40856]
[1780028223621,40.11,73168.23,1212.1,0.02079,2e-05,3.40359]
[1780028228656,40.11,73166.99,1212.1,0.02077,2e-05,3.40076]
[1780028230494,40.11,73159.92,1212.1,0.02064,2e-05,3.38259]
[1780028231394,40.11,73159.04,1212.1,0.02063,2e-05,3.38041]
[1780028236002,40.12,73162.3,1212.1,0.02069,2e-05,3.38928]
[1780028237699,40.12,73164.2,1212.1,0.02073,2e-05,3.39439]
[1780028245774,40.12,73165.21,1212.1,0.02075,2e-05,3.39775]
[1780028250810,40.12,73164.98,1212.1,0.02075,2e-05,3.39755]
[1780028252675,40.12,73164.98,1212.1,0.02075,2e-05,3.39755]
[1780028257859,40.12,73165.35,1212.1,0.02075,2e-05,3.39716]
[1780028262894,40.12,73165.37,1212.1,0.02075,2e-05,3.39758]
[1780028267929,40.12,73166.08,1212.1,0.02077,2e-05,3.39977]
[1780028272966,40.12,73156.69,1212.1,0.0206,2e-05,3.37602]
[1780028278003,40.13,73156.54,1212.1,0.0206,2e-05,3.37617]
[1780028283043,40.13,73161.48,1212.1,0.02069,2e-05,3.38941]
[1780028288078,40.13,73163.4,1212.1,0.02073,2e-05,3.39477]
[1780028293113,40.13,73165.9,1212.1,0.02078,2e-05,3.40156]
[1780028300162,40.13,73167.67,1212.1,0.02081,2e-05,3.40651]
[1780028305197,40.13,73167.11,1212.1,0.02081,2e-05,3.4053]
[1780028310232,40.13,73164.16,1212.1,0.02075,2e-05,3.39792]
[1780028315267,40.13,73163.99,1212.1,0.02074,2e-05,3.39582]
[1780028320310,40.13,73166.89,1212.1,0.0208,2e-05,3.40355]
[1780028325339,40.13,73165.52,1212.1,0.02077,2e-05,3.40022]
[1780028330374,40.13,73165.37,1212.1,0.02077,2e-05,3.40004]
[1780028335467,40.13,73166.29,1212.1,0.02079,2e-05,3.40258]
[1780028340502,40.13,73167.75,1212.1,0.02082,2e-05,3.40647]
[1780028345537,40.14,73165.78,1212.1,0.02078,2e-05,3.40146]
[1780028350572,40.14,73164.4,1212.1,0.02076,2e-05,3.39801]
[1780028356614,40.14,73164.54,1212.1,0.02076,2e-05,3.39853]
[1780028361649,40.14,73164.5,1212.1,0.02076,2e-05,3.39858]
[1780028366684,40.14,73158.36,1212.1,0.02065,2e-05,3.38298]
[1780028371719,40.14,73158.88,1212.1,0.02065,2e-05,3.38269]
[1780028376754,40.14,73159.01,1212.1,0.02066,2e-05,3.38336]
[1780028381794,40.14,73155.48,1212.1,0.02059,2e-05,3.37464]
[1780028386830,40.14,73152.1,1212.1,0.02054,2e-05,3.36643]
[1780028391865,40.14,73153.09,1212.1,0.02056,2e-05,3.36951]
[1780028396903,40.14,73153.72,1212.1,0.02057,2e-05,3.37166]
[1780028401940,40.15,73156.29,1212.1,0.02062,2e-05,3.37877]
[1780028406975,40.15,73156.19,1212.1,0.02062,2e-05,3.37898]
[1780028412011,40.15,73156.05,1212.1,0.02063,2e-05,3.37919]
[1780028417048,40.15,73155.49,1212.1,0.02062,2e-05,3.37812]
[1780028422128,40.15,73153.41,1212.1,0.02059,2e-05,3.37338]
[1780028427166,40.15,73152.92,1212.1,0.02058,2e-05,3.37269]
[1780028432202,40.15,73152.42,1212.1,0.02056,2e-05,3.37005]
[1780028440258,40.16,73152.67,1212.1,0.02058,2e-05,3.37166]
[1780028445293,40.16,73153.45,1212.1,0.02059,2e-05,3.37427]
[1780028450328,40.16,73153.35,1212.1,0.0206,2e-05,3.37462]
[1780028455363,40.16,73152.74,1212.1,0.02059,2e-05,3.37365]
[1780028461405,40.16,73153.0,1212.1,0.0206,2e-05,3.37504]
[1780028467447,40.17,73153.4,1212.1,0.02061,2e-05,3.37677]
[1780028472482,40.17,73153.36,1212.1,0.02062,2e-05,3.37723]
[1780028478524,40.17,73153.12,1212.1,0.02062,2e-05,3.37727]
[1780028483559,40.17,73152.69,1212.1,0.02061,2e-05,3.3767]
[1780028488594,40.17,73162.73,1212.1,0.0208,2e-05,3.40305]
[1780028493629,40.17,73164.06,1212.1,0.02081,2e-05,3.40481]
[1780028498664,40.17,73169.95,1212.1,0.02092,2e-05,3.42026]
[1780028503699,40.17,73175.36,1212.1,0.02102,2e-05,3.43441]
[1780028508734,40.17,73174.51,1212.1,0.02101,2e-05,3.4322]
[1780028513769,40.17,73180.91,1212.1,0.02113,2e-05,3.44881]
[1780028519811,40.17,73177.71,1212.1,0.02107,2e-05,3.4403]
[1780028524849,40.17,73173.25,1212.1,0.02098,2e-05,3.42866]
[1780028529884,40.17,73171.74,1212.1,0.02096,2e-05,3.42483]
[1780028534919,40.17,73173.95,1212.1,0.021,2e-05,3.43061]
[1780028539958,40.17,73179.67,1212.1,0.0211,2e-05,3.4455]
[1780028544993,40.17,73181.27,1212.1,0.02113,2e-05,3.44955]
[1780028554057,40.17,73182.39,1212.1,0.02114,2e-05,3.4502]
[1780028559093,40.17,73182.03,1212.1,0.02113,2e-05,3.4491]
[1780028564128,40.17,73176.34,1212.1,0.02102,2e-05,3.43411]
[1780028569163,40.17,73167.42,1212.1,0.02086,2e-05,3.41097]
[1780028574198,40.17,73163.9,1212.1,0.0208,2e-05,3.40214]
[1780028579233,40.17,73166.9,1212.1,0.02085,2e-05,3.41013]
[1780028584268,40.17,73164.42,1212.1,0.02081,2e-05,3.40394]
[1780028590310,40.17,73164.53,1212.1,0.02081,2e-05,3.40454]
[1780028595344,40.18,73164.34,1212.1,0.02081,2e-05,3.40431]
[1780028600380,40.18,73165.45,1212.1,0.02084,2e-05,3.40743]
[1780028605417,40.18,73177.88,1212.1,0.02106,2e-05,3.43979]
[1780028610454,40.18,73182.11,1212.1,0.02114,2e-05,3.45072]
[1780028615489,40.18,73186.09,1212.1,0.0212,2e-05,3.45899]
[1780028620524,40.17,73193.56,1212.1,0.02134,2e-05,3.47827]
[1780028625559,40.17,73198.17,1212.1,0.02142,2e-05,3.48997]
[1780028630595,40.17,73208.66,1212.1,0.02162,2e-05,3.51712]
[1780028635629,40.17,73210.49,1212.1,0.02165,2e-05,3.52127]
[1780028637038,40.17,73210.79,1212.1,0.02165,2e-05,3.52192]
[1780028637644,40.17,73210.41,1212.1,0.02165,2e-05,3.52162]
[1780028638567,40.17,73210.41,1212.1,0.02165,2e-05,3.52162]
[1780028638583,40.17,73210.41,1212.1,0.02165,2e-05,3.52162]
[1780028638651,40.17,73211.46,1212.1,0.02168,2e-05,3.52512]
[1780028639133,40.17,73211.46,1212.1,0.02168,2e-05,3.52512]
[1780028639658,40.17,73211.65,1212.1,0.02168,2e-05,3.52548]
[1780028640516,40.17,73211.65,1212.1,0.02168,2e-05,3.52548]
[1780028640665,40.18,73212.97,1212.1,0.02171,2e-05,3.52969]
[1780028645700,40.17,73212.84,1212.1,0.0217,2e-05,3.52859]
[1780028646189,40.17,73212.84,1212.1,0.0217,2e-05,3.52859]
[1780028646707,40.17,73214.0,1212.1,0.02172,2e-05,3.53152]
[1780028647696,40.17,73214.0,1212.1,0.02172,2e-05,3.53152]
[1780028647714,40.17,73214.27,1212.1,0.02173,2e-05,3.53294]
[1780028652749,40.17,73221.44,1212.1,0.02186,2e-05,3.55125]
[1780028657784,40.17,73222.29,1212.1,0.02187,2e-05,3.55259]
[1780028663323,40.17,73221.34,1212.1,0.02185,2e-05,3.54932]
[1780028668861,40.16,73209.75,1212.1,0.02162,2e-05,3.51745]
[1780028673896,40.16,73209.17,1212.1,0.02159,2e-05,3.51325]
[1780028678931,40.16,73209.34,1212.1,0.02159,2e-05,3.51305]
[1780028683965,40.16,73210.94,1212.1,0.02162,2e-05,3.51663]
[1780028689001,40.16,73210.12,1212.1,0.0216,2e-05,3.5138]
[1780028694362,40.16,73209.06,1212.1,0.02157,2e-05,3.51038]
[1780028701086,40.15,73209.18,1212.1,0.02157,2e-05,3.50988]
[1780028706121,40.15,73209.21,1212.1,0.02156,2e-05,3.50936]
[1780028711156,40.15,73210.1,1212.1,0.02158,2e-05,3.51112]
[1780028716191,40.15,73212.39,1212.1,0.02162,2e-05,3.51657]
[1780028722234,40.15,73218.03,1212.1,0.02172,2e-05,3.53072]
[1780028728276,40.14,73222.34,1212.1,0.02179,2e-05,3.54122]
[1780028733311,40.14,73224.56,1212.1,0.02182,2e-05,3.54425]
[1780028737718,40.14,73225.18,1212.1,0.02182,2e-05,3.54518]
[1780028738592,40.14,73225.17,1212.1,0.02182,2e-05,3.54497]
[1780028738954,40.14,73225.17,1212.1,0.02183,2e-05,3.54563]
[1780028739037,40.14,73225.17,1212.1,0.02183,2e-05,3.54563]
[1780028739638,40.14,73225.17,1212.1,0.02183,2e-05,3.54563]
[1780028743058,40.14,73225.59,1212.1,0.02183,2e-05,3.54602]
[1780028743381,40.14,73227.19,1212.1,0.02186,2e-05,3.55096]
[1780028747476,40.15,73229.67,1212.1,0.02193,2e-05,3.55955]
[1780028747494,40.15,73230.23,1212.1,0.02194,2e-05,3.56169]
[1780028753453,40.14,73237.69,1212.1,0.02207,2e-05,3.58035]
[1780028758488,40.14,73241.46,1212.1,0.02214,2e-05,3.58922]
[1780028763523,40.14,73241.75,1212.1,0.02213,2e-05,3.58869]
[1780028768558,40.13,73247.16,1212.1,0.02223,2e-05,3.60193]
[1780028773592,40.13,73247.27,1212.1,0.02222,2e-05,3.60082]
[1780028778631,40.13,73248.74,1212.1,0.02224,2e-05,3.60337]
[1780028783666,40.12,73249.86,1212.1,0.02225,2e-05,3.60495]
[1780028789708,40.12,73251.14,1212.1,0.02226,2e-05,3.60667]
[1780028794744,40.11,73253.9,1212.1,0.02229,2e-05,3.61064]
[1780028801794,40.11,73254.28,1212.1,0.02229,2e-05,3.60957]
[1780028806829,40.1,73254.95,1212.1,0.02229,2e-05,3.60988]
[1780028812871,40.1,73241.0,1212.1,0.02201,2e-05,3.57071]
[1780028817906,40.1,73241.02,1212.1,0.022,2e-05,3.5696]
[1780028822941,40.09,73240.35,1212.1,0.02198,2e-05,3.56664]
[1780028827976,40.09,73239.28,1212.1,0.02195,2e-05,3.56264]
[1780028833011,40.09,73238.53,1212.1,0.02193,2e-05,3.55955]
[1780028839053,40.08,73239.16,1212.1,0.02193,2e-05,3.55997]
[1780028841373,40.08,73239.21,1212.1,0.02193,2e-05,3.55989]
[1780028842841,40.08,73240.52,1212.1,0.02195,2e-05,3.56319]
[1780028848117,40.08,73239.73,1212.1,0.02192,2e-05,3.55956]
[1780028853152,40.08,73244.67,1212.1,0.022,2e-05,3.56973]
[1780028858190,40.07,73248.19,1212.1,0.02206,2e-05,3.57798]
[1780028863224,40.07,73247.28,1212.1,0.02203,2e-05,3.57431]
[1780028868259,40.07,73242.77,1212.1,0.02194,2e-05,3.56097]
[1780028873294,40.06,73241.82,1212.1,0.02191,2e-05,3.55732]
[1780028878330,40.06,73240.53,1212.1,0.02188,2e-05,3.55282]
[1780028883364,40.06,73239.62,1212.1,0.02185,2e-05,3.54938]
[1780028888398,40.05,73240.65,1212.1,0.02187,2e-05,3.55117]
[1780028893434,40.05,73240.82,1212.1,0.02186,2e-05,3.55066]
[1780028898470,40.05,73241.34,1212.1,0.02187,2e-05,3.5511]
[1780028903592,40.05,73241.12,1212.1,0.02185,2e-05,3.54955]
[1780028909550,40.04,73242.62,1212.1,0.02187,2e-05,3.55222]
[1780028914585,40.04,73245.48,1212.1,0.02191,2e-05,3.55688]
[1780028919620,40.04,73247.49,1212.1,0.02194,2e-05,3.56126]
[1780028924654,40.03,73256.32,1212.1,0.0221,2e-05,3.58384]
[1780028929690,40.03,73261.19,1212.1,0.02219,2e-05,3.59572]
[1780028934725,40.03,73262.44,1212.1,0.0222,2e-05,3.59777]
[1780028939760,40.02,73267.08,1212.1,0.02228,2e-05,3.60894]
[1780028944795,40.02,73274.5,1212.1,0.02242,2e-05,3.62764]
[1780028949830,40.01,73278.47,1212.1,0.02248,2e-05,3.63686]
[1780028954865,40.01,73279.76,1212.1,0.0225,2e-05,3.63874]
[1780028959900,40.01,73280.46,1212.1,0.0225,2e-05,3.63899]
[1780028965942,40.0,73280.58,1212.1,0.02248,2e-05,3.63733]
[1780028971984,40.0,73280.64,1212.1,0.02246,2e-05,3.63349]
[1780028977022,39.99,73279.39,1212.1,0.02242,2e-05,3.6285]
[1780028982077,39.99,73266.95,1212.1,0.02217,2e-05,3.59328]
[1780028987111,39.98,73267.81,1212.1,0.02218,2e-05,3.59435]
[1780028993153,39.98,73268.21,1212.1,0.02217,2e-05,3.59391]
[1780028998188,39.98,73268.48,1212.1,0.02217,2e-05,3.59335]
[1780029003223,39.97,73264.52,1212.1,0.02208,2e-05,3.58141]
[1780029008258,39.97,73263.38,1212.1,0.02205,2e-05,3.57719]
[1780029013293,39.97,73264.86,1212.1,0.02207,2e-05,3.58005]
[1780029018328,39.96,73265.28,1212.1,0.02207,2e-05,3.58005]
[1780029024369,39.96,73265.61,1212.1,0.02207,2e-05,3.57959]
[1780029029405,39.96,73265.59,1212.1,0.02206,2e-05,3.57841]
[1780029034440,39.95,73264.34,1212.1,0.02202,2e-05,3.57195]
[1780029039475,39.95,73265.04,1212.1,0.02202,2e-05,3.57279]
[1780029044510,39.95,73266.17,1212.1,0.02204,2e-05,3.57478]
[1780029049545,39.95,73272.32,1212.1,0.02215,2e-05,3.5903]
[1780029054583,39.94,73277.23,1212.1,0.02224,2e-05,3.60235]
[1780029059619,39.94,73301.67,1212.1,0.02271,2e-05,3.66779]
[1780029061043,39.94,73301.67,1212.1,0.02271,2e-05,3.66779]
[1780029061770,39.94,73300.58,1212.1,0.02268,2e-05,3.66409]
[1780029065103,39.93,73303.77,1212.1,0.02274,2e-05,3.67212]
[1780029069433,39.93,73318.98,1212.1,0.02303,2e-05,3.71216]
[1780029074731,39.92,73319.79,1212.1,0.02302,2e-05,3.71121]
[1780029075785,39.92,73319.79,1212.1,0.02302,2e-05,3.71121]
[1780029077654,39.92,73320.76,1212.1,0.02303,2e-05,3.71299]
[1780029082788,39.91,73322.36,1212.1,0.02304,2e-05,3.71467]
[1780029084932,39.91,73320.11,1212.1,0.023,2e-05,3.70796]
[1780029089837,39.9,73303.58,1212.1,0.02265,2e-05,3.65983]
[1780029091456,39.9,73296.2,1212.1,0.0225,2e-05,3.63923]
[1780029095476,39.9,73285.79,1212.1,0.02227,2e-05,3.6076]
[1780029097254,39.9,73281.6,1212.1,0.02219,2e-05,3.59569]
[1780029097803,39.9,73281.6,1212.1,0.02219,2e-05,3.59569]
[1780029105950,39.89,73278.97,1212.1,0.02212,2e-05,3.58631]
[1780029110985,39.89,73277.99,1212.1,0.02209,2e-05,3.58251]
[1780029112556,39.89,73274.67,1212.1,0.02203,2e-05,3.57331]
[1780029118036,39.88,73260.93,1212.1,0.02175,2e-05,3.53517]
[1780029120299,39.88,73260.67,1212.1,0.02175,2e-05,3.53418]
[1780029126214,39.88,73259.43,1212.1,0.02172,2e-05,3.53015]
[1780029126302,39.88,73259.41,1212.1,0.02172,2e-05,3.52996]
[1780029132134,39.88,73256.6,1212.1,0.02166,2e-05,3.5217]
[1780029137169,39.88,73259.99,1212.1,0.02172,2e-05,3.53013]
[1780029141269,39.88,73258.63,1212.1,0.02169,2e-05,3.52594]
[1780029142967,39.88,73258.62,1212.1,0.02169,2e-05,3.52579]
[1780029149253,39.87,73258.74,1212.1,0.02168,2e-05,3.52521]
[1780029154288,39.87,73258.81,1212.1,0.02167,2e-05,3.52278]
[1780029159323,39.87,73258.08,1212.1,0.02165,2e-05,3.52025]
[1780029164799,39.87,73258.02,1212.1,0.02164,2e-05,3.51963]
[1780029168321,39.87,73260.43,1212.1,0.02169,2e-05,3.52562]
[1780029176448,39.86,73261.99,1212.1,0.02171,2e-05,3.5287]
[1780029181483,39.86,73264.72,1212.1,0.02176,2e-05,3.53534]
[1780029186519,39.86,73281.83,1212.1,0.02208,2e-05,3.58065]
[1780029187761,39.86,73281.83,1212.1,0.02208,2e-05,3.58065]
[1780029193568,39.86,73286.01,1212.1,0.02215,2e-05,3.59035]
[1780029197167,39.86,73288.39,1212.1,0.02219,2e-05,3.59634]
[1780029200513,39.85,73292.5,1212.1,0.02227,2e-05,3.60646]
[1780029205654,39.85,73277.15,1212.1,0.02196,2e-05,3.56338]
[1780029206720,39.85,73277.15,1212.1,0.02196,2e-05,3.56338]
[1780029207617,39.85,73274.24,1212.1,0.0219,2e-05,3.55532]
[1780029210820,39.85,73271.47,1212.1,0.02184,2e-05,3.54733]
[1780029212666,39.85,73273.08,1212.1,0.02186,2e-05,3.54932]
[1780029214249,39.84,73277.57,1212.1,0.02194,2e-05,3.56125]
[1780029216349,39.84,73284.98,1212.1,0.02208,2e-05,3.58072]
[1780029219112,39.84,73286.17,1212.1,0.0221,2e-05,3.58351]
[1780029224791,39.84,73287.67,1212.1,0.02212,2e-05,3.58601]
[1780029229826,39.83,73285.78,1212.1,0.02208,2e-05,3.57972]
[1780029230524,39.83,73285.78,1212.1,0.02208,2e-05,3.57972]
[1780029237882,39.83,73290.18,1212.1,0.02215,2e-05,3.5897]
[1780029239345,39.83,73290.18,1212.1,0.02215,2e-05,3.5897]
[1780029248959,39.82,73295.17,1212.1,0.02222,2e-05,3.60051]
[1780029253994,39.82,73294.72,1212.1,0.02221,2e-05,3.59801]
[1780029259033,39.82,73296.56,1212.1,0.02223,2e-05,3.60174]
[1780029264068,39.81,73297.05,1212.1,0.02223,2e-05,3.60177]
[1780029269103,39.81,73295.42,1212.1,0.02219,2e-05,3.59604]
[1780029274139,39.81,73294.81,1212.1,0.02216,2e-05,3.5911]
[1780029279174,39.8,73294.57,1212.1,0.02215,2e-05,3.58923]
[1780029283177,39.8,73291.12,1212.1,0.02207,2e-05,3.57916]
[1780029286869,39.8,73293.44,1212.1,0.02211,2e-05,3.58454]
[1780029292265,39.79,73293.46,1212.1,0.0221,2e-05,3.58321]
[1780029294900,39.79,73292.65,1212.1,0.02208,2e-05,3.58056]
[1780029296666,39.79,73294.67,1212.1,0.02212,2e-05,3.58559]
[1780029302335,39.79,73298.95,1212.1,0.02219,2e-05,3.59574]
[1780029305469,39.79,73293.67,1212.1,0.02208,2e-05,3.58066]
[1780029307190,39.78,73295.18,1212.1,0.02211,2e-05,3.58453]
[1780029311977,39.78,73301.79,1212.1,0.02223,2e-05,3.60128]
[1780029318447,39.78,73301.86,1212.1,0.02222,2e-05,3.59962]
[1780029324492,39.77,73298.86,1212.1,0.02215,2e-05,3.58991]
[1780029330534,39.77,73298.42,1212.1,0.02213,2e-05,3.5873]
[1780029335569,39.77,73297.97,1212.1,0.0221,2e-05,3.58292]
[1780029337824,39.76,73298.28,1212.1,0.02211,2e-05,3.58354]
[1780029343626,39.76,73302.54,1212.1,0.02218,2e-05,3.59357]
[1780029348661,39.76,73303.22,1212.1,0.02218,2e-05,3.59422]
[1780029349953,39.76,73303.22,1212.1,0.02218,2e-05,3.59422]
[1780029350471,39.76,73303.22,1212.1,0.02218,2e-05,3.59422]
[1780029359755,39.75,73303.64,1212.1,0.02217,2e-05,3.5927]
[1780029364791,39.75,73303.4,1212.1,0.02216,2e-05,3.59084]
[1780029369825,39.74,73306.47,1212.1,0.02221,2e-05,3.59797]
[1780029372121,39.74,73311.46,1212.1,0.0223,2e-05,3.61133]
[1780029377881,39.74,73312.74,1212.1,0.02231,2e-05,3.61287]
[1780029382916,39.73,73313.21,1212.1,0.02231,2e-05,3.61275]
[1780029387951,39.73,73312.16,1212.1,0.02228,2e-05,3.60849]
[1780029392986,39.73,73314.2,1212.1,0.0223,2e-05,3.61065]
[1780029395496,39.73,73314.58,1212.1,0.02231,2e-05,3.61142]
[1780029396386,39.72,73314.66,1212.1,0.0223,2e-05,3.61109]
[1780029399490,39.72,73316.8,1212.1,0.02234,2e-05,3.61639]
[1780029401228,39.72,73318.4,1212.1,0.02237,2e-05,3.61993]
[1780029401771,39.72,73318.95,1212.1,0.02238,2e-05,3.62115]
[1780029407086,39.72,73321.82,1212.1,0.02242,2e-05,3.62722]
[1780029412552,39.71,73323.17,1212.1,0.02244,2e-05,3.62973]
[1780029418445,39.71,73325.71,1212.1,0.02247,2e-05,3.63487]
[1780029424205,39.7,73325.36,1212.1,0.02245,2e-05,3.63178]
[1780029426061,39.7,73322.72,1212.1,0.0224,2e-05,3.62424]
[1780029431254,39.7,73343.67,1212.1,0.0228,2e-05,3.68024]
[1780029436289,39.69,73340.66,1212.1,0.02273,2e-05,3.67011]
[1780029437249,39.69,73340.66,1212.1,0.02273,2e-05,3.67011]
[1780029442336,39.69,73341.96,1212.1,0.02274,2e-05,3.67158]
[1780029444476,39.68,73344.88,1212.1,0.02279,2e-05,3.67932]
[1780029450392,39.68,73344.65,1212.1,0.02277,2e-05,3.67608]
[1780029455428,39.67,73344.79,1212.1,0.02275,2e-05,3.67261]
[1780029462477,39.67,73340.08,1212.1,0.02263,2e-05,3.65711]
[1780029467512,39.66,73338.01,1212.1,0.02258,2e-05,3.64984]
[1780029475568,39.66,73337.38,1212.1,0.02255,2e-05,3.64567]
[1780029480603,39.65,73337.84,1212.1,0.02255,2e-05,3.64544]
[1780029485235,39.65,73339.17,1212.1,0.02257,2e-05,3.64791]
[1780029491326,39.65,73339.03,1212.1,0.02256,2e-05,3.64631]
[1780029496715,39.64,73340.26,1212.1,0.02256,2e-05,3.64731]
[1780029501750,39.63,73340.47,1212.1,0.02256,2e-05,3.64639]
[1780029506784,39.63,73338.45,1212.1,0.0225,2e-05,3.63935]
[1780029512530,39.63,73338.23,1212.1,0.0225,2e-05,3.63818]
[1780029513786,39.63,73337.97,1212.1,0.02247,2e-05,3.6343]
[1780029515464,39.63,73337.77,1212.1,0.02247,2e-05,3.63347]
[1780029516641,39.62,73337.86,1212.1,0.02246,2e-05,3.63317]
[1780029517946,39.62,73334.06,1212.1,0.02239,2e-05,3.62245]
[1780029520708,39.62,73329.44,1212.1,0.02229,2e-05,3.60905]
[1780029525919,39.62,73332.19,1212.1,0.02233,2e-05,3.61523]
[1780029527619,39.62,73332.19,1212.1,0.02233,2e-05,3.61523]
[1780029535462,39.61,73318.86,1212.1,0.02206,2e-05,3.57722]
[1780029541029,39.61,73314.99,1212.1,0.02198,2e-05,3.56552]
[1780029546065,39.61,73316.07,1212.1,0.02199,2e-05,3.5677]
[1780029551100,39.61,73315.97,1212.1,0.02198,2e-05,3.56666]
[1780029556136,39.6,73314.72,1212.1,0.02195,2e-05,3.56252]
[1780029563189,39.6,73314.5,1212.1,0.02194,2e-05,3.56089]
[1780029568224,39.6,73314.59,1212.1,0.02194,2e-05,3.56025]
[1780029573259,39.6,73315.39,1212.1,0.02194,2e-05,3.55966]
[1780029578294,39.6,73314.48,1212.1,0.02191,2e-05,3.55646]
[1780029583329,39.59,73311.16,1212.1,0.02184,2e-05,3.54681]
[1780029588364,39.59,73311.8,1212.1,0.02185,2e-05,3.54793]
[1780029593398,39.59,73311.78,1212.1,0.02185,2e-05,3.54726]
[1780029598133,39.59,73311.85,1212.1,0.02185,2e-05,3.54709]
[1780029604215,39.59,73314.58,1212.1,0.02189,2e-05,3.55372]
[1780029609568,39.59,73314.37,1212.1,0.02188,2e-05,3.5525]
[1780029615553,39.58,73309.52,1212.1,0.02178,2e-05,3.53841]
[1780029620588,39.58,73309.93,1212.1,0.02179,2e-05,3.53897]
[1780029621597,39.58,73309.93,1212.1,0.02179,2e-05,3.53897]
[1780029627637,39.58,73308.63,1212.1,0.02176,2e-05,3.5347]
[1780029632672,39.58,73307.51,1212.1,0.02172,2e-05,3.52916]
[1780029637707,39.58,73307.13,1212.1,0.02171,2e-05,3.52764]
[1780029643748,39.58,73306.99,1212.1,0.0217,2e-05,3.52667]
[1780029648784,39.57,73306.04,1212.1,0.02168,2e-05,3.52363]
[1780029653820,39.57,73306.26,1212.1,0.02168,2e-05,3.52374]
[1780029658855,39.57,73305.37,1212.1,0.02166,2e-05,3.52087]
[1780029663890,39.57,73302.47,1212.1,0.0216,2e-05,3.51264]
[1780029668925,39.57,73301.54,1212.1,0.02158,2e-05,3.50977]
[1780029673960,39.57,73301.68,1212.1,0.02158,2e-05,3.50977]
[1780029679452,39.57,73300.11,1212.1,0.02155,2e-05,3.50527]
[1780029685037,39.57,73293.66,1212.1,0.02142,2e-05,3.48755]
[1780029690072,39.57,73294.52,1212.1,0.02144,2e-05,3.48969]
[1780029694682,39.57,73293.5,1212.1,0.0214,2e-05,3.48487]
[1780029700142,39.56,73294.5,1212.1,0.02142,2e-05,3.48734]
[1780029705177,39.56,73293.85,1212.1,0.02141,2e-05,3.48544]
[1780029711219,39.56,73294.95,1212.1,0.02143,2e-05,3.48817]
[1780029717261,39.56,73294.72,1212.1,0.02142,2e-05,3.48729]
[1780029722296,39.56,73296.24,1212.1,0.02145,2e-05,3.49112]
[1780029727331,39.56,73295.76,1212.1,0.02144,2e-05,3.48954]
[1780029732366,39.56,73303.08,1212.1,0.02158,2e-05,3.50887]
[1780029737473,39.56,73309.3,1212.1,0.02169,2e-05,3.52502]
[1780029742508,39.56,73312.08,1212.1,0.02174,2e-05,3.53191]
[1780029747543,39.56,73312.15,1212.1,0.02174,2e-05,3.53144]
[1780029748390,39.56,73312.15,1212.1,0.02174,2e-05,3.53144]
[1780029749058,39.56,73312.24,1212.1,0.02174,2e-05,3.53156]
[1780029754592,39.55,73311.16,1212.1,0.0217,2e-05,3.52591]
[1780029759627,39.55,73320.49,1212.1,0.02188,2e-05,3.55051]
[1780029764662,39.55,73323.67,1212.1,0.02193,2e-05,3.5583]
[1780029769696,39.55,73324.4,1212.1,0.02194,2e-05,3.55943]
[1780029774733,39.54,73325.98,1212.1,0.02196,2e-05,3.56285]
[1780029779769,39.54,73325.81,1212.1,0.02195,2e-05,3.56153]
[1780029784804,39.54,73325.36,1212.1,0.02194,2e-05,3.55947]
[1780029790846,39.54,73324.94,1212.1,0.02192,2e-05,3.55736]
[1780029795881,39.54,73324.4,1212.1,0.02191,2e-05,3.55512]
[1780029800916,39.53,73324.3,1212.1,0.0219,2e-05,3.5541]
[1780029805951,39.53,73323.76,1212.1,0.02189,2e-05,3.55191]
[1780029810985,39.53,73321.3,1212.1,0.02183,2e-05,3.54458]
[1780029813856,39.53,73322.51,1212.1,0.02184,2e-05,3.54572]
[1780029819044,39.53,73325.36,1212.1,0.02189,2e-05,3.55249]
[1780029824079,39.53,73324.49,1212.1,0.02187,2e-05,3.54943]
[1780029829114,39.52,73326.01,1212.1,0.02189,2e-05,3.55286]
[1780029830896,39.52,73326.01,1212.1,0.02189,2e-05,3.55286]
[1780029836162,39.52,73320.43,1212.1,0.02178,2e-05,3.53681]
[1780029841198,39.52,73322.33,1212.1,0.02181,2e-05,3.54136]
[1780029843216,39.52,73322.37,1212.1,0.02181,2e-05,3.54135]
[1780029847989,39.52,73321.83,1212.1,0.0218,2e-05,3.53941]
[1780029855036,39.52,73317.5,1212.1,0.02171,2e-05,3.52686]
[1780029862346,39.51,73316.44,1212.1,0.02168,2e-05,3.52326]
[1780029867381,39.51,73316.13,1212.1,0.02167,2e-05,3.52199]
[1780029870994,39.51,73316.31,1212.1,0.02167,2e-05,3.52231]
[1780029880472,39.51,73315.46,1212.1,0.02164,2e-05,3.51716]
[1780029885507,39.51,73315.62,1212.1,0.02164,2e-05,3.51724]
[1780029890542,39.51,73321.41,1212.1,0.02175,2e-05,3.53251]
[1780029896586,39.51,73321.74,1212.1,0.02175,2e-05,3.53272]
[1780029901621,39.5,73322.66,1212.1,0.02177,2e-05,3.53469]
[1780029906656,39.5,73325.3,1212.1,0.02181,2e-05,3.54127]
[1780029909373,39.5,73326.09,1212.1,0.02183,2e-05,3.54329]
[1780029909467,39.5,73326.09,1212.1,0.02183,2e-05,3.54329]
[1780029912659,39.5,73326.16,1212.1,0.02182,2e-05,3.54297]
[1780029913364,39.5,73327.1,1212.1,0.02184,2e-05,3.54539]
[1780029916368,39.5,73328.72,1212.1,0.02187,2e-05,3.54939]
[1780029917086,39.5,73330.27,1212.1,0.0219,2e-05,3.55346]
[1780029918026,39.5,73330.27,1212.1,0.0219,2e-05,3.55346]
[1780029926807,39.49,73343.18,1212.1,0.02214,2e-05,3.58677]
[1780029931841,39.49,73347.07,1212.1,0.0222,2e-05,3.59432]
[1780029936877,39.49,73352.63,1212.1,0.0223,2e-05,3.60843]
[1780029941912,39.49,73340.08,1212.1,0.02204,2e-05,3.57288]
[1780029946947,39.48,73343.22,1212.1,0.0221,2e-05,3.58059]
[1780029951982,39.48,73349.98,1212.1,0.02222,2e-05,3.59807]
[1780029957017,39.48,73349.67,1212.1,0.02221,2e-05,3.59613]
[1780029960967,39.48,73350.19,1212.1,0.02221,2e-05,3.5969]
[1780029961995,39.47,73349.61,1212.1,0.0222,2e-05,3.5951]
[1780029967063,39.47,73349.69,1212.1,0.02219,2e-05,3.59427]
[1780029972123,39.47,73338.82,1212.1,0.02197,2e-05,3.56336]
[1780029977159,39.47,73337.74,1212.1,0.02195,2e-05,3.55964]
[1780029982195,39.46,73336.74,1212.1,0.02192,2e-05,3.55612]
[1780029988237,39.46,73334.87,1212.1,0.02188,2e-05,3.55007]
[1780029993272,39.46,73329.71,1212.1,0.02176,2e-05,3.53333]
[1780029998309,39.46,73333.81,1212.1,0.02183,2e-05,3.54382]
[1780030004351,39.46,73335.16,1212.1,0.02185,2e-05,3.54663]
[1780030011401,39.45,73332.31,1212.1,0.02179,2e-05,3.5379]
[1780030016436,39.45,73333.19,1212.1,0.0218,2e-05,3.53966]
[1780030021471,39.45,73333.45,1212.1,0.0218,2e-05,3.53972]
[1780030026506,39.45,73326.49,1212.1,0.02167,2e-05,3.52031]
[1780030031541,39.45,73325.48,1212.1,0.02164,2e-05,3.5171]
[1780030036576,39.45,73325.26,1212.1,0.02163,2e-05,3.51604]
[1780030043625,39.44,73325.1,1212.1,0.02163,2e-05,3.51498]
[1780030048664,39.44,73327.9,1212.1,0.02168,2e-05,3.52209]
[1780030054706,39.44,73324.9,1212.1,0.0216,2e-05,3.51136]
[1780030060748,39.44,73324.6,1212.1,0.02159,2e-05,3.50995]
[1780030065873,39.44,73328.86,1212.1,0.02167,2e-05,3.52112]
[1780030065936,39.44,73328.86,1212.1,0.02167,2e-05,3.52112]
[1780030068283,39.44,73329.69,1212.1,0.02169,2e-05,3.52308]
[1780030069138,39.44,73329.69,1212.1,0.02169,2e-05,3.52308]
[1780030072592,39.44,73329.44,1212.1,0.02168,2e-05,3.52202]
[1780030075220,39.44,73329.94,1212.1,0.02169,2e-05,3.52318]
[1780030080889,39.43,73330.14,1212.1,0.02169,2e-05,3.52304]
[1780030083768,39.43,73325.04,1212.1,0.02159,2e-05,3.50909]
[1780030088945,39.43,73320.4,1212.1,0.02149,2e-05,3.49618]
[1780030093980,39.43,73320.0,1212.1,0.02148,2e-05,3.49482]
[1780030099015,39.43,73319.73,1212.1,0.02148,2e-05,3.49385]
[1780030104051,39.43,73320.92,1212.1,0.0215,2e-05,3.49682]
[1780030109086,39.43,73320.99,1212.1,0.0215,2e-05,3.49676]
[1780030114120,39.43,73322.65,1212.1,0.02152,2e-05,3.49898]
[1780030114557,39.43,73322.65,1212.1,0.02152,2e-05,3.49898]
[1780030116746,39.43,73328.61,1212.1,0.02163,2e-05,3.51492]
[1780030117658,39.43,73330.55,1212.1,0.02167,2e-05,3.52008]
[1780030123184,39.43,73330.13,1212.1,0.02166,2e-05,3.51842]
[1780030127426,39.43,73332.15,1212.1,0.02169,2e-05,3.52354]
[1780030132945,39.43,73331.29,1212.1,0.02167,2e-05,3.52075]
[1780030134599,39.43,73329.46,1212.1,0.02164,2e-05,3.51563]
[1780030140303,39.42,73331.08,1212.1,0.02166,2e-05,3.51951]
[1780030151380,39.42,73330.98,1212.1,0.02165,2e-05,3.51832]
[1780030157422,39.42,73330.73,1212.1,0.02165,2e-05,3.51717]
[1780030161084,39.42,73331.04,1212.1,0.02165,2e-05,3.51785]
[1780030166485,39.42,73330.64,1212.1,0.02164,2e-05,3.51619]
[1780030171520,39.42,73335.44,1212.1,0.02172,2e-05,3.52671]
[1780030172343,39.42,73335.44,1212.1,0.02172,2e-05,3.52671]
[1780030177562,39.41,73338.23,1212.1,0.02177,2e-05,3.53359]
[1780030182236,39.41,73341.43,1212.1,0.02183,2e-05,3.54193]
[1780030183542,39.41,73341.88,1212.1,0.02183,2e-05,3.54289]
[1780030187208,39.41,73343.43,1212.1,0.02186,2e-05,3.54671]
[1780030187779,39.41,73341.64,1212.1,0.02182,2e-05,3.54158]
[1780030188701,39.41,73344.09,1212.1,0.02187,2e-05,3.54824]
[1780030190433,39.41,73349.94,1212.1,0.02198,2e-05,3.56389]
[1780030195688,39.41,73342.74,1212.1,0.02184,2e-05,3.54341]
[1780030200723,39.41,73341.82,1212.1,0.02181,2e-05,3.54026]
[1780030205757,39.41,73339.09,1212.1,0.02176,2e-05,3.53222]
[1780030211801,39.4,73337.69,1212.1,0.02172,2e-05,3.52782]
[1780030216837,39.4,73337.55,1212.1,0.02172,2e-05,3.52696]
[1780030221873,39.4,73339.05,1212.1,0.02174,2e-05,3.53054]
[1780030227915,39.4,73338.89,1212.1,0.02174,2e-05,3.52949]
[1780030233957,39.4,73337.06,1212.1,0.02168,2e-05,3.52194]
[1780030238992,39.4,73337.26,1212.1,0.02168,2e-05,3.52196]
[1780030244027,39.4,73335.82,1212.1,0.02165,2e-05,3.51765]
[1780030249065,39.39,73333.85,1212.1,0.02161,2e-05,3.51195]
[1780030254100,39.39,73333.57,1212.1,0.02161,2e-05,3.51085]
[1780030262156,39.39,73333.47,1212.1,0.0216,2e-05,3.51003]
[1780030267193,39.39,73334.01,1212.1,0.02161,2e-05,3.51114]
[1780030272228,39.39,73333.33,1212.1,0.02159,2e-05,3.50895]
[1780030278269,39.39,73333.49,1212.1,0.02159,2e-05,3.50896]
[1780030283305,39.39,73333.22,1212.1,0.02158,2e-05,3.50789]
[1780030288340,39.39,73332.78,1212.1,0.02157,2e-05,3.50637]
[1780030300424,39.38,73333.43,1212.1,0.02157,2e-05,3.50533]
[1780030305459,39.38,73331.87,1212.1,0.02154,2e-05,3.50081]
[1780030306016,39.38,73331.87,1212.1,0.02154,2e-05,3.50081]
[1780030309890,39.38,73332.0,1212.1,0.02154,2e-05,3.50105]
[1780030316537,39.38,73314.49,1212.1,0.0212,2e-05,3.4541]
[1780030321572,39.38,73312.23,1212.1,0.02116,2e-05,3.44823]
[1780030326607,39.38,73313.76,1212.1,0.02119,2e-05,3.45249]
[1780030333656,39.38,73312.63,1212.1,0.02117,2e-05,3.44966]
[1780030338693,39.39,73310.64,1212.1,0.02113,2e-05,3.44449]
[1780030343729,39.39,73311.35,1212.1,0.02115,2e-05,3.4465]
[1780030345209,39.39,73311.35,1212.1,0.02115,2e-05,3.4465]
[1780030350777,39.39,73309.33,1212.1,0.02111,2e-05,3.44123]
[1780030352153,39.39,73309.33,1212.1,0.02111,2e-05,3.44123]
[1780030357826,39.39,73311.75,1212.1,0.02115,2e-05,3.44587]
[1780030359597,39.39,73312.6,1212.1,0.02116,2e-05,3.44815]
[1780030364876,39.39,73309.66,1212.1,0.02111,2e-05,3.4404]
[1780030368554,39.39,73309.84,1212.1,0.02111,2e-05,3.44092]
[1780030373939,39.39,73310.17,1212.1,0.02112,2e-05,3.44188]
[1780030379984,39.39,73310.42,1212.1,0.02112,2e-05,3.4426]
[1780030385019,39.39,73309.74,1212.1,0.02111,2e-05,3.44082]
[1780030390332,39.39,73307.67,1212.1,0.02107,2e-05,3.43535]
[1780030397105,39.39,73306.07,1212.1,0.02104,2e-05,3.43134]
[1780030402140,39.39,73306.52,1212.1,0.02105,2e-05,3.43271]
[1780030407175,39.39,73306.6,1212.1,0.02106,2e-05,3.43311]
[1780030412210,39.39,73311.63,1212.1,0.02114,2e-05,3.44468]
[1780030412873,39.39,73311.63,1212.1,0.02114,2e-05,3.44468]
[1780030414472,39.39,73318.27,1212.1,0.02127,2e-05,3.46241]
[1780030420266,39.39,73318.23,1212.1,0.02127,2e-05,3.46221]
[1780030426308,39.39,73319.85,1212.1,0.0213,2e-05,3.46643]
[1780030431344,39.39,73317.58,1212.1,0.02125,2e-05,3.4603]
[1780030436940,39.39,73318.8,1212.1,0.02127,2e-05,3.46353]
[1780030439480,39.39,73318.8,1212.1,0.02127,2e-05,3.46351]
[1780030441413,39.39,73317.19,1212.1,0.02124,2e-05,3.45916]
[1780030446450,39.39,73315.53,1212.1,0.02121,2e-05,3.45476]
[1780030451485,39.39,73315.25,1212.1,0.02121,2e-05,3.45405]
[1780030457527,39.39,73314.35,1212.1,0.02119,2e-05,3.45171]
[1780030462562,39.39,73314.56,1212.1,0.02119,2e-05,3.45231]
[1780030467597,39.39,73319.34,1212.1,0.02129,2e-05,3.4651]
[1780030469226,39.39,73320.96,1212.1,0.02132,2e-05,3.46942]
[1780030474646,39.39,73328.35,1212.1,0.02145,2e-05,3.48706]
[1780030476464,39.39,73328.35,1212.1,0.02145,2e-05,3.48706]
[1780030481519,39.39,73327.75,1212.1,0.02143,2e-05,3.48524]
[1780030487113,39.39,73331.85,1212.1,0.02151,2e-05,3.49593]
[1780030492776,39.39,73343.36,1212.1,0.02173,2e-05,3.52635]
[1780030495442,39.38,73344.04,1212.1,0.02174,2e-05,3.52807]
[1780030497458,39.38,73340.87,1212.1,0.02168,2e-05,3.51922]
[1780030500471,39.38,73348.54,1212.1,0.02182,2e-05,3.53966]
[1780030501256,39.38,73350.56,1212.1,0.02186,2e-05,3.54485]
[1780030501740,39.38,73350.32,1212.1,0.02185,2e-05,3.54404]
[1780030506874,39.38,73344.4,1212.1,0.02173,2e-05,3.52731]
[1780030511909,39.38,73344.49,1212.1,0.02173,2e-05,3.52693]
[1780030513677,39.38,73344.49,1212.1,0.02173,2e-05,3.52693]
[1780030522561,39.38,73344.23,1212.1,0.02172,2e-05,3.52513]
[1780030523770,39.37,73339.15,1212.1,0.02162,2e-05,3.51105]
[1780030530036,39.37,73338.12,1212.1,0.02159,2e-05,3.50772]
[1780030535071,39.37,73338.58,1212.1,0.02159,2e-05,3.50651]
[1780030539732,39.37,73342.18,1212.1,0.02165,2e-05,3.51596]
[1780030549168,39.37,73346.87,1212.1,0.02174,2e-05,3.52741]
[1780030554207,39.37,73347.07,1212.1,0.02173,2e-05,3.5273]
[1780030559242,39.36,73351.14,1212.1,0.02181,2e-05,3.53767]
[1780030564276,39.36,73351.03,1212.1,0.0218,2e-05,3.53666]
[1780030569076,39.36,73352.64,1212.1,0.02183,2e-05,3.54035]
[1780030573639,39.36,73356.41,1212.1,0.0219,2e-05,3.55004]
[1780030575251,39.36,73361.77,1212.1,0.022,2e-05,3.56434]
[1780030577781,39.36,73371.89,1212.1,0.0222,2e-05,3.59172]
[1780030578269,39.36,73375.05,1212.1,0.02226,2e-05,3.6002]
[1780030578863,39.36,73377.11,1212.1,0.0223,2e-05,3.60563]
[1780030580013,39.36,73378.61,1212.1,0.02232,2e-05,3.60952]
[1780030580017,39.36,73378.61,1212.1,0.02232,2e-05,3.60952]
[1780030580869,39.35,73378.71,1212.1,0.02232,2e-05,3.60954]
[1780030583157,39.35,73382.96,1212.1,0.02241,2e-05,3.62078]
[1780030587190,39.35,73388.36,1212.1,0.02251,2e-05,3.63458]
[1780030587466,39.35,73388.36,1212.1,0.02251,2e-05,3.63458]
[1780030589579,39.35,73395.69,1212.1,0.02265,2e-05,3.65476]
[1780030589694,39.35,73395.69,1212.1,0.02265,2e-05,3.65476]
[1780030590423,39.35,73391.9,1212.1,0.02258,2e-05,3.64431]
[1780030594256,39.35,73383.58,1212.1,0.02239,2e-05,3.61806]
[1780030601453,39.34,73383.95,1212.1,0.02239,2e-05,3.61778]
[1780030608587,39.34,73374.84,1212.1,0.02219,2e-05,3.5904]
[1780030613622,39.33,73374.99,1212.1,0.02218,2e-05,3.58977]
[1780030618657,39.33,73375.87,1212.1,0.02219,2e-05,3.59116]
[1780030623692,39.33,73373.68,1212.1,0.02214,2e-05,3.58413]
[1780030629734,39.33,73372.6,1212.1,0.02211,2e-05,3.58004]
[1780030636783,39.32,73372.9,1212.1,0.02211,2e-05,3.57956]
[1780030639804,39.32,73388.93,1212.1,0.02242,2e-05,3.62317]
[1780030640117,39.32,73388.93,1212.1,0.02242,2e-05,3.62317]
[1780030640900,39.32,73393.01,1212.1,0.0225,2e-05,3.63423]
[1780030641873,39.32,73392.82,1212.1,0.0225,2e-05,3.63342]
[1780030642905,39.32,73392.85,1212.1,0.0225,2e-05,3.63323]
[1780030649874,39.31,73393.31,1212.1,0.02249,2e-05,3.63257]
[1780030655407,39.31,73395.19,1212.1,0.02251,2e-05,3.63464]
[1780030656337,39.31,73395.41,1212.1,0.02251,2e-05,3.63468]
[1780030659274,39.31,73401.91,1212.1,0.02264,2e-05,3.65219]
[1780030662401,39.31,73398.44,1212.1,0.02256,2e-05,3.64158]
[1780030668000,39.3,73396.06,1212.1,0.0225,2e-05,3.63298]
[1780030673035,39.3,73386.93,1212.1,0.0223,2e-05,3.60643]
[1780030678074,39.29,73386.21,1212.1,0.02228,2e-05,3.60332]
[1780030684116,39.29,73386.32,1212.1,0.02227,2e-05,3.60231]
[1780030689151,39.29,73385.93,1212.1,0.02226,2e-05,3.60015]
[1780030694227,39.29,73389.28,1212.1,0.02232,2e-05,3.60856]
[1780030695802,39.28,73393.15,1212.1,0.0224,2e-05,3.61905]
[1780030701235,39.28,73398.61,1212.1,0.02249,2e-05,3.63238]
[1780030706270,39.28,73398.65,1212.1,0.02248,2e-05,3.63115]
[1780030711264,39.27,73399.4,1212.1,0.02249,2e-05,3.63215]
[1780030716339,39.27,73399.42,1212.1,0.02247,2e-05,3.62856]
[1780030721376,39.27,73401.84,1212.1,0.0225,2e-05,3.63397]
[1780030726411,39.26,73402.6,1212.1,0.02251,2e-05,3.63473]
[1780030731927,39.26,73403.41,1212.1,0.02252,2e-05,3.63564]
[1780030739155,39.25,73408.59,1212.1,0.0226,2e-05,3.64791]
[1780030744543,39.25,73409.12,1212.1,0.0226,2e-05,3.64767]
[1780030749578,39.24,73411.16,1212.1,0.02263,2e-05,3.65193]
[1780030756627,39.24,73410.83,1212.1,0.02261,2e-05,3.64901]
[1780030757322,39.24,73410.83,1212.1,0.02261,2e-05,3.64901]
[1780030758680,39.24,73409.32,1212.1,0.02258,2e-05,3.64452]
[1780030766697,39.23,73407.92,1212.1,0.02253,2e-05,3.63826]
[1780030771732,39.23,73409.54,1212.1,0.02254,2e-05,3.63943]
[1780030776767,39.23,73410.01,1212.1,0.02254,2e-05,3.63947]
[1780030781802,39.22,73406.41,1212.1,0.02246,2e-05,3.62824]
[1780030786837,39.22,73406.65,1212.1,0.02246,2e-05,3.62776]
[1780030791872,39.22,73406.9,1212.1,0.02246,2e-05,3.6273]
[1780030798921,39.21,73404.65,1212.1,0.0224,2e-05,3.61946]
[1780030800619,39.21,73404.12,1212.1,0.02239,2e-05,3.61778]
[1780030801648,39.21,73404.0,1212.1,0.02238,2e-05,3.61723]
[1780030806588,39.21,73410.5,1212.1,0.02251,2e-05,3.63424]
[1780030807584,39.21,73410.94,1212.1,0.02251,2e-05,3.63523]
[1780030808324,39.21,73411.52,1212.1,0.02252,2e-05,3.6366]
[1780030809328,39.21,73410.72,1212.1,0.02251,2e-05,3.63412]
[1780030815038,39.2,73401.85,1212.1,0.02232,2e-05,3.60817]
[1780030818421,39.2,73400.27,1212.1,0.02228,2e-05,3.6034]
[1780030824111,39.2,73407.05,1212.1,0.02241,2e-05,3.62076]
[1780030830153,39.19,73407.77,1212.1,0.02241,2e-05,3.62143]
[1780030835188,39.19,73403.19,1212.1,0.0223,2e-05,3.60558]
[1780030840224,39.19,73408.15,1212.1,0.02239,2e-05,3.61833]
[1780030845260,39.19,73404.61,1212.1,0.02231,2e-05,3.60741]
[1780030850295,39.18,73404.52,1212.1,0.02231,2e-05,3.60616]
[1780030855335,39.18,73404.5,1212.1,0.0223,2e-05,3.60511]
[1780030860380,39.18,73408.93,1212.1,0.02238,2e-05,3.6164]
[1780030865415,39.18,73412.08,1212.1,0.02243,2e-05,3.62403]
[1780030871457,39.17,73408.36,1212.1,0.02235,2e-05,3.61234]
[1780030876494,39.17,73410.67,1212.1,0.02239,2e-05,3.61763]
[1780030881526,39.17,73410.89,1212.1,0.02238,2e-05,3.61707]
[1780030886565,39.16,73411.33,1212.1,0.02238,2e-05,3.61709]
[1780030892607,39.16,73411.46,1212.1,0.02236,2e-05,3.61394]
[1780030897642,39.15,73410.21,1212.1,0.02233,2e-05,3.609]
[1780030901469,39.15,73411.83,1212.1,0.02235,2e-05,3.61279]
[1780030902579,39.15,73419.53,1212.1,0.02251,2e-05,3.63396]
[1780030903208,39.15,73423.9,1212.1,0.02259,2e-05,3.64588]
[1780030905748,39.15,73424.36,1212.1,0.0226,2e-05,3.64656]
[1780030906552,39.15,73424.16,1212.1,0.02259,2e-05,3.64569]
[1780030909440,39.15,73426.0,1212.1,0.02262,2e-05,3.64993]
[1780030910524,39.15,73436.05,1212.1,0.02282,2e-05,3.67782]
[1780030911477,39.14,73440.86,1212.1,0.02292,2e-05,3.69102]
[1780030912377,39.14,73440.28,1212.1,0.0229,2e-05,3.68901]
[1780030917790,39.14,73442.31,1212.1,0.02293,2e-05,3.69246]
[1780030922829,39.13,73439.98,1212.1,0.02287,2e-05,3.68397]
[1780030927864,39.13,73430.79,1212.1,0.02267,2e-05,3.65639]
[1780030928890,39.13,73430.79,1212.1,0.02267,2e-05,3.65639]
[1780030929715,39.13,73430.72,1212.1,0.02266,2e-05,3.65589]
[1780030934912,39.12,73428.22,1212.1,0.0226,2e-05,3.6471]
[1780030940955,39.12,73428.21,1212.1,0.02259,2e-05,3.64529]
[1780030945990,39.11,73428.66,1212.1,0.02259,2e-05,3.64505]
[1780030951025,39.11,73429.72,1212.1,0.02258,2e-05,3.64446]
[1780030956060,39.11,73430.13,1212.1,0.02258,2e-05,3.64413]
[1780030961095,39.1,73431.3,1212.1,0.02259,2e-05,3.64592]
[1780030963858,39.1,73434.23,1212.1,0.02265,2e-05,3.65352]
[1780030969151,39.1,73437.85,1212.1,0.02271,2e-05,3.66175]
[1780030974185,39.09,73440.45,1212.1,0.02275,2e-05,3.66739]
[1780030976448,39.09,73442.75,1212.1,0.02279,2e-05,3.6732]
[1780030982242,39.08,73447.24,1212.1,0.02287,2e-05,3.68375]
[1780030983235,39.08,73447.24,1212.1,0.02287,2e-05,3.68375]
[1780030988888,39.08,73447.63,1212.1,0.02286,2e-05,3.68304]
[1780030994327,39.07,73447.81,1212.1,0.02285,2e-05,3.68107]
[1780030999362,39.07,73447.55,1212.1,0.02283,2e-05,3.6786]
[1780031004397,39.06,73447.57,1212.1,0.02282,2e-05,3.67694]
[1780031009244,39.06,73436.32,1212.1,0.02258,2e-05,3.64435]
[1780031010648,39.06,73441.04,1212.1,0.02267,2e-05,3.6567]
[1780031011581,39.06,73441.16,1212.1,0.02267,2e-05,3.65703]
[1780031012453,39.06,73442.24,1212.1,0.02268,2e-05,3.65739]
[1780031017488,39.05,73444.71,1212.1,0.02272,2e-05,3.66277]
[1780031022524,39.05,73447.37,1212.1,0.02276,2e-05,3.66867]
[1780031026148,39.05,73450.23,1212.1,0.02281,2e-05,3.67606]
[1780031027309,39.05,73459.19,1212.1,0.02299,2e-05,3.70068]
[1780031029887,39.04,73475.62,1212.1,0.02332,2e-05,3.7467]
[1780031032047,39.04,73475.9,1212.1,0.02332,2e-05,3.74665]
[1780031032648,39.04,73475.13,1212.1,0.0233,2e-05,3.74352]
[1780031033503,39.04,73474.17,1212.1,0.02328,2e-05,3.74078]
[1780031038644,39.03,73475.98,1212.1,0.0233,2e-05,3.74327]
[1780031041925,39.03,73471.33,1212.1,0.02319,2e-05,3.72912]
[1780031045834,39.03,73466.79,1212.1,0.02309,2e-05,3.71456]
[1780031047329,39.02,73465.57,1212.1,0.02306,2e-05,3.71033]
[1780031049752,39.02,73470.0,1212.1,0.02314,2e-05,3.72219]
[1780031053929,39.02,73477.2,1212.1,0.02328,2e-05,3.74115]
[1780031059793,39.01,73482.92,1212.1,0.02338,2e-05,3.75414]
[1780031064828,39.0,73481.59,1212.1,0.02333,2e-05,3.74816]
[1780031070188,39.0,73481.11,1212.1,0.02331,2e-05,3.74509]
[1780031070190,39.0,73481.11,1212.1,0.02331,2e-05,3.74509]
[1780031070251,39.0,73481.11,1212.1,0.02331,2e-05,3.74509]
[1780031075905,38.99,73470.05,1212.1,0.02305,2e-05,3.7086]
[1780031077578,38.99,73479.01,1212.1,0.02323,2e-05,3.73378]
[1780031078464,38.99,73481.34,1212.1,0.02327,2e-05,3.74004]
[1780031080598,38.99,73482.53,1212.1,0.02329,2e-05,3.74263]
[1780031080599,38.99,73482.53,1212.1,0.02329,2e-05,3.74263]
[1780031082409,38.99,73482.99,1212.1,0.0233,2e-05,3.74312]
[1780031085823,38.98,73484.83,1212.1,0.02333,2e-05,3.74715]
[1780031091353,38.98,73484.78,1212.1,0.02331,2e-05,3.74453]
[1780031091354,38.98,73484.78,1212.1,0.02331,2e-05,3.74453]
[1780031091411,38.98,73484.78,1212.1,0.02331,2e-05,3.74453]
[1780031091449,38.98,73484.78,1212.1,0.02331,2e-05,3.74453]
[1780031097078,38.97,73479.36,1212.1,0.02318,2e-05,3.72664]
[1780031097690,38.97,73479.36,1212.1,0.02318,2e-05,3.72664]
[1780031099437,38.97,73479.87,1212.1,0.02318,2e-05,3.72735]
[1780031105134,38.96,73478.89,1212.1,0.02315,2e-05,3.72237]
[1780031107217,38.96,73483.6,1212.1,0.02324,2e-05,3.73546]
[1780031107802,38.96,73485.9,1212.1,0.02329,2e-05,3.74165]
[1780031111852,38.96,73490.41,1212.1,0.02337,2e-05,3.75297]
[1780031116505,38.95,73490.73,1212.1,0.02336,2e-05,3.75178]
[1780031116508,38.95,73490.73,1212.1,0.02336,2e-05,3.75178]
[1780031116833,38.95,73490.73,1212.1,0.02336,2e-05,3.75178]
[1780031118695,38.95,73493.58,1212.1,0.02341,2e-05,3.75911]
[1780031119410,38.95,73493.04,1212.1,0.0234,2e-05,3.75713]
[1780031120970,38.95,73493.31,1212.1,0.0234,2e-05,3.75748]
[1780031121857,38.94,73492.83,1212.1,0.02339,2e-05,3.75567]
[1780031127289,38.94,73490.79,1212.1,0.02332,2e-05,3.7473]
[1780031131746,38.93,73495.26,1212.1,0.02339,2e-05,3.75635]
[1780031132592,38.93,73495.11,1212.1,0.02339,2e-05,3.75549]
[1780031138024,38.93,73499.44,1212.1,0.02346,2e-05,3.76579]
[1780031138026,38.93,73499.44,1212.1,0.02346,2e-05,3.76579]
[1780031143402,38.92,73488.02,1212.1,0.02321,2e-05,3.73051]
[1780031148437,38.92,73489.73,1212.1,0.02323,2e-05,3.73346]
[1780031149713,38.92,73489.73,1212.1,0.02323,2e-05,3.73346]
[1780031155486,38.91,73489.82,1212.1,0.02321,2e-05,3.73104]
[1780031160988,38.91,73491.85,1212.1,0.02324,2e-05,3.73529]
[1780031160990,38.91,73491.85,1212.1,0.02324,2e-05,3.73529]
[1780031166564,38.9,73490.46,1212.1,0.02319,2e-05,3.72858]
[1780031171599,38.89,73481.32,1212.1,0.02299,2e-05,3.70065]
[1780031176940,38.89,73470.97,1212.1,0.02277,2e-05,3.67003]
[1780031177835,38.89,73469.58,1212.1,0.02273,2e-05,3.66553]
[1780031179461,38.89,73465.02,1212.1,0.02264,2e-05,3.6524]
[1780031182774,38.89,73462.25,1212.1,0.02258,2e-05,3.64385]
[1780031182777,38.89,73462.25,1212.1,0.02258,2e-05,3.64385]
[1780031182955,38.89,73462.25,1212.1,0.02258,2e-05,3.64385]
[1780031183214,38.89,73462.25,1212.1,0.02258,2e-05,3.64385]
[1780031183791,38.88,73460.68,1212.1,0.02254,2e-05,3.63897]
[1780031189725,38.88,73459.67,1212.1,0.02251,2e-05,3.63454]
[1780031195686,38.88,73459.74,1212.1,0.02249,2e-05,3.63203]
[1780031200802,38.87,73453.71,1212.1,0.02236,2e-05,3.61344]
[1780031202291,38.87,73453.71,1212.1,0.02236,2e-05,3.61344]
[1780031206387,38.87,73452.05,1212.1,0.02232,2e-05,3.60808]
[1780031211879,38.87,73452.19,1212.1,0.02231,2e-05,3.60727]
[1780031215018,38.87,73452.47,1212.1,0.02232,2e-05,3.60772]
[1780031220943,38.86,73452.94,1212.1,0.02232,2e-05,3.60767]
[1780031226448,38.86,73452.68,1212.1,0.02231,2e-05,3.60626]
[1780031236105,38.86,73452.01,1212.1,0.02228,2e-05,3.6029]
[1780031242094,38.86,73452.83,1212.1,0.02229,2e-05,3.60386]
[1780031242740,38.86,73452.83,1212.1,0.02229,2e-05,3.60386]
[1780031245717,38.85,73468.59,1212.1,0.0226,2e-05,3.64749]
[1780031249592,38.85,73470.87,1212.1,0.02264,2e-05,3.65293]
[1780031255187,38.85,73477.65,1212.1,0.02276,2e-05,3.66837]
[1780031260222,38.84,73478.78,1212.1,0.02277,2e-05,3.67014]
[1780031265257,38.84,73479.17,1212.1,0.02277,2e-05,3.66982]
[1780031270292,38.84,73481.05,1212.1,0.02279,2e-05,3.67373]
[1780031275327,38.83,73478.8,1212.1,0.02274,2e-05,3.66589]
[1780031280362,38.83,73484.47,1212.1,0.02284,2e-05,3.68053]
[1780031285397,38.82,73485.13,1212.1,0.02285,2e-05,3.68089]
[1780031290435,38.82,73489.73,1212.1,0.02293,2e-05,3.69245]
[1780031291612,38.82,73493.84,1212.1,0.02301,2e-05,3.70384]
[1780031292819,38.82,73494.15,1212.1,0.02302,2e-05,3.70438]
[1780031298490,38.81,73495.18,1212.1,0.02302,2e-05,3.70527]
[1780031304532,38.81,73495.15,1212.1,0.02301,2e-05,3.70315]
[1780031309292,38.8,73503.44,1212.1,0.02317,2e-05,3.72545]
[1780031309342,38.8,73503.44,1212.1,0.02317,2e-05,3.72545]
[1780031314606,38.8,73500.76,1212.1,0.02308,2e-05,3.71347]
[1780031319549,38.8,73500.37,1212.1,0.02307,2e-05,3.71129]
[1780031320353,38.8,73498.02,1212.1,0.02302,2e-05,3.70422]
[1780031325681,38.79,73496.92,1212.1,0.02298,2e-05,3.69877]
[1780031326645,38.79,73496.92,1212.1,0.02298,2e-05,3.69877]
[1780031327518,38.79,73496.92,1212.1,0.02298,2e-05,3.69877]
[1780031331284,38.79,73498.64,1212.1,0.023,2e-05,3.70239]
[1780031333506,38.78,73500.4,1212.1,0.02303,2e-05,3.70676]
[1780031334518,38.78,73500.73,1212.1,0.02304,2e-05,3.70703]
[1780031336571,38.78,73500.77,1212.1,0.02303,2e-05,3.70681]
[1780031345821,38.77,73501.75,1212.1,0.02303,2e-05,3.7059]
[1780031348480,38.77,73501.58,1212.1,0.02302,2e-05,3.70507]
[1780031354890,38.76,73502.26,1212.1,0.02302,2e-05,3.70431]
[1780031359925,38.76,73502.07,1212.1,0.023,2e-05,3.70206]
[1780031364960,38.76,73501.88,1212.1,0.02298,2e-05,3.69984]
[1780031369995,38.75,73501.67,1212.1,0.02297,2e-05,3.69757]
[1780031375032,38.75,73502.11,1212.1,0.02295,2e-05,3.69509]
[1780031380075,38.74,73504.29,1212.1,0.02298,2e-05,3.69968]
[1780031385131,38.74,73502.7,1212.1,0.02294,2e-05,3.6938]
[1780031391153,38.73,73504.94,1212.1,0.02297,2e-05,3.69754]
[1780031396188,38.73,73505.66,1212.1,0.02297,2e-05,3.69793]
[1780031402230,38.72,73505.78,1212.1,0.02296,2e-05,3.6963]
[1780031407268,38.72,73506.54,1212.1,0.02296,2e-05,3.69681]
[1780031412303,38.71,73508.49,1212.1,0.02299,2e-05,3.70069]
[1780031417338,38.71,73519.81,1212.1,0.02321,2e-05,3.73125]
[1780031419300,38.71,73519.36,1212.1,0.0232,2e-05,3.72955]
[1780031424386,38.7,73519.27,1212.1,0.02318,2e-05,3.72691]
[1780031425462,38.7,73519.27,1212.1,0.02318,2e-05,3.72691]
[1780031430490,38.66,73532.64,1212.1,0.02333,2e-05,3.74742]
[1780031431575,38.66,73532.64,1212.1,0.02333,2e-05,3.74742]
[1780031436605,38.61,73534.29,1212.1,0.0232,2e-05,3.73018]
[1780031437460,38.6,73534.24,1212.1,0.02317,2e-05,3.72625]
[1780031440113,38.58,73536.94,1212.1,0.02317,2e-05,3.72631]
[1780031446605,38.54,73536.01,1212.1,0.02306,2e-05,3.7114]
[1780031451639,38.54,73533.24,1212.1,0.02299,2e-05,3.7018]
[1780031456673,38.54,73533.16,1212.1,0.02298,2e-05,3.70001]
[1780031461709,38.53,73530.64,1212.1,0.02291,2e-05,3.69127]
[1780031466744,38.53,73524.29,1212.1,0.02277,2e-05,3.67172]
[1780031467229,38.53,73524.29,1212.1,0.02277,2e-05,3.67172]
[1780031472786,38.53,73516.08,1212.1,0.02259,2e-05,3.64693]
[1780031478578,38.52,73515.29,1212.1,0.02257,2e-05,3.64388]
[1780031483863,38.52,73513.5,1212.1,0.02252,2e-05,3.6374]
[1780031488898,38.52,73510.39,1212.1,0.02245,2e-05,3.6277]
[1780031493933,38.51,73509.39,1212.1,0.02242,2e-05,3.62196]
[1780031498968,38.51,73509.97,1212.1,0.02242,2e-05,3.62278]
[1780031504014,38.51,73517.28,1212.1,0.02256,2e-05,3.64254]
[1780031509041,38.51,73515.65,1212.1,0.02252,2e-05,3.63693]
[1780031514075,38.51,73517.91,1212.1,0.02256,2e-05,3.64235]
[1780031514977,38.51,73517.91,1212.1,0.02256,2e-05,3.64235]
[1780031521124,38.5,73516.96,1212.1,0.02253,2e-05,3.63823]
[1780031524368,38.5,73513.42,1212.1,0.02246,2e-05,3.62781]
[1780031525272,38.5,73513.1,1212.1,0.02245,2e-05,3.62654]
[1780031528586,38.5,73509.56,1212.1,0.02237,2e-05,3.61619]
[1780031530752,38.5,73501.24,1212.1,0.0222,2e-05,3.59243]
[1780031532601,38.5,73497.61,1212.1,0.02213,2e-05,3.58199]
[1780031538248,38.5,73500.65,1212.1,0.02218,2e-05,3.58983]
[1780031543391,38.49,73505.38,1212.1,0.02228,2e-05,3.6027]
[1780031544243,38.49,73507.89,1212.1,0.02233,2e-05,3.60953]
[1780031549325,38.49,73514.19,1212.1,0.02245,2e-05,3.62641]
[1780031555367,38.49,73519.86,1212.1,0.02254,2e-05,3.63922]
[1780031560402,38.49,73519.24,1212.1,0.02252,2e-05,3.63642]
[1780031562391,38.48,73517.79,1212.1,0.02249,2e-05,3.63211]
[1780031563726,38.48,73517.48,1212.1,0.02248,2e-05,3.63104]
[1780031569465,38.48,73516.86,1212.1,0.02246,2e-05,3.62769]
[1780031575508,38.48,73517.34,1212.1,0.02246,2e-05,3.62792]
[1780031580543,38.47,73516.37,1212.1,0.02243,2e-05,3.62425]
[1780031585578,38.47,73514.47,1212.1,0.02239,2e-05,3.61799]
[1780031590613,38.47,73518.76,1212.1,0.02247,2e-05,3.62926]
[1780031595650,38.47,73520.81,1212.1,0.0225,2e-05,3.63409]
[1780031600685,38.47,73523.5,1212.1,0.02255,2e-05,3.64068]
[1780031603501,38.46,73532.59,1212.1,0.02274,2e-05,3.66614]
[1780031608014,38.46,73532.25,1212.1,0.02271,2e-05,3.66282]
[1780031613776,38.45,73527.87,1212.1,0.0226,2e-05,3.64684]
[1780031618812,38.45,73525.55,1212.1,0.02254,2e-05,3.63918]
[1780031623847,38.45,73519.74,1212.1,0.02242,2e-05,3.6217]
[1780031625910,38.45,73518.64,1212.1,0.02239,2e-05,3.61842]
[1780031626830,38.45,73514.63,1212.1,0.02231,2e-05,3.60692]
[1780031628472,38.45,73513.7,1212.1,0.02229,2e-05,3.604]
[1780031629261,38.45,73513.32,1212.1,0.02228,2e-05,3.60278]
[1780031631551,38.45,73513.47,1212.1,0.02228,2e-05,3.60292]
[1780031634323,38.44,73513.09,1212.1,0.02227,2e-05,3.60143]
[1780031640347,38.44,73512.12,1212.1,0.02225,2e-05,3.59801]
[1780031645443,38.44,73504.41,1212.1,0.02208,2e-05,3.57558]
[1780031648620,38.44,73504.25,1212.1,0.02208,2e-05,3.57504]
[1780031649883,38.44,73504.25,1212.1,0.02208,2e-05,3.57487]
[1780031650808,38.44,73504.97,1212.1,0.02209,2e-05,3.5768]
[1780031656075,38.44,73497.82,1212.1,0.02195,2e-05,3.55641]
[1780031662117,38.44,73498.19,1212.1,0.02195,2e-05,3.5571]
[1780031667152,38.44,73496.28,1212.1,0.02191,2e-05,3.55146]
[1780031672190,38.44,73496.24,1212.1,0.0219,2e-05,3.54898]
[1780031675622,38.44,73494.78,1212.1,0.02186,2e-05,3.54478]
[1780031678068,38.44,73495.48,1212.1,0.02188,2e-05,3.54654]
[1780031679528,38.44,73497.49,1212.1,0.02192,2e-05,3.55208]
[1780031680236,38.44,73498.73,1212.1,0.02194,2e-05,3.55539]
[1780031685281,38.43,73498.77,1212.1,0.02194,2e-05,3.55509]
[1780031689678,38.43,73501.52,1212.1,0.02199,2e-05,3.56252]
[1780031690632,38.43,73505.63,1212.1,0.02207,2e-05,3.57384]
[1780031698373,38.43,73503.88,1212.1,0.02203,2e-05,3.56802]
[1780031703410,38.43,73503.58,1212.1,0.02202,2e-05,3.56661]
[1780031708445,38.43,73500.23,1212.1,0.02195,2e-05,3.55667]
[1780031714488,38.43,73498.88,1212.1,0.02192,2e-05,3.55225]
[1780031719522,38.42,73499.47,1212.1,0.02193,2e-05,3.55343]
[1780031724560,38.42,73505.32,1212.1,0.02204,2e-05,3.56926]
[1780031727815,38.42,73512.21,1212.1,0.02218,2e-05,3.58837]
[1780031728592,38.42,73514.12,1212.1,0.02222,2e-05,3.59359]
[1780031734627,38.42,73513.8,1212.1,0.02219,2e-05,3.58951]
[1780031740670,38.42,73511.73,1212.1,0.02214,2e-05,3.58283]
[1780031745705,38.42,73514.71,1212.1,0.0222,2e-05,3.59054]
[1780031750740,38.41,73513.55,1212.1,0.02217,2e-05,3.58656]
[1780031755776,38.41,73513.69,1212.1,0.02216,2e-05,3.58627]
[1780031760818,38.41,73511.66,1212.1,0.02212,2e-05,3.57989]
[1780031765853,38.41,73512.29,1212.1,0.02213,2e-05,3.58102]
[1780031770890,38.41,73493.1,1212.1,0.02174,2e-05,3.52683]
[1780031775928,38.41,73492.57,1212.1,0.02173,2e-05,3.52519]
[1780031780963,38.41,73492.22,1212.1,0.02172,2e-05,3.52403]
[1780031785998,38.41,73490.29,1212.1,0.02168,2e-05,3.51852]
[1780031791033,38.41,73488.93,1212.1,0.02164,2e-05,3.51259]
[1780031793956,38.41,73486.9,1212.1,0.0216,2e-05,3.50694]
[1780031795089,38.41,73484.95,1212.1,0.02156,2e-05,3.50153]
[1780031800104,38.4,73484.7,1212.1,0.02155,2e-05,3.50063]
[1780031805166,38.4,73486.22,1212.1,0.02158,2e-05,3.50488]
[1780031810204,38.4,73488.5,1212.1,0.02163,2e-05,3.51119]
[1780031815240,38.4,73486.81,1212.1,0.02159,2e-05,3.50652]
[1780031820274,38.4,73483.46,1212.1,0.02153,2e-05,3.49734]
[1780031825310,38.41,73482.99,1212.1,0.02152,2e-05,3.49617]
[1780031830345,38.41,73489.55,1212.1,0.02165,2e-05,3.51442]
[1780031835380,38.41,73489.3,1212.1,0.02165,2e-05,3.51373]
[1780031841421,38.41,73486.02,1212.1,0.02158,2e-05,3.50474]
[1780031846458,38.41,73485.76,1212.1,0.02158,2e-05,3.50415]
[1780031851494,38.41,73484.68,1212.1,0.02155,2e-05,3.4993]
[1780031856530,38.41,73484.98,1212.1,0.02155,2e-05,3.50032]
[1780031861565,38.41,73484.02,1212.1,0.02153,2e-05,3.49786]
[1780031866600,38.41,73482.98,1212.1,0.02152,2e-05,3.49522]
[1780031871635,38.41,73486.26,1212.1,0.02158,2e-05,3.50453]
[1780031876671,38.41,73485.35,1212.1,0.02157,2e-05,3.50221]
[1780031881706,38.41,73479.12,1212.1,0.02144,2e-05,3.48525]
[1780031883788,38.41,73477.1,1212.1,0.02141,2e-05,3.47975]
[1780031889762,38.41,73475.98,1212.1,0.02139,2e-05,3.47722]
[1780031893376,38.41,73474.71,1212.1,0.02136,2e-05,3.47396]
[1780031895848,38.41,73473.71,1212.1,0.02135,2e-05,3.47139]
[1780031896943,38.41,73473.5,1212.1,0.02134,2e-05,3.4709]
[1780031902854,38.41,73479.58,1212.1,0.02147,2e-05,3.48821]
[1780031907889,38.42,73480.77,1212.1,0.02149,2e-05,3.49176]
[1780031912924,38.42,73481.25,1212.1,0.02149,2e-05,3.49134]
[1780031917959,38.42,73480.79,1212.1,0.02148,2e-05,3.49033]
[1780031924001,38.42,73480.61,1212.1,0.02148,2e-05,3.49015]
[1780031929036,38.42,73479.68,1212.1,0.02147,2e-05,3.48786]
[1780031930523,38.42,73478.28,1212.1,0.02144,2e-05,3.48406]
[1780031937094,38.42,73475.21,1212.1,0.02138,2e-05,3.47613]
[1780031942130,38.42,73472.26,1212.1,0.02133,2e-05,3.46843]
[1780031947165,38.42,73471.43,1212.1,0.02131,2e-05,3.4666]
[1780031952200,38.42,73467.78,1212.1,0.02125,2e-05,3.45706]
[1780031955890,38.42,73468.92,1212.1,0.02127,2e-05,3.4605]
[1780031961263,38.43,73469.13,1212.1,0.02128,2e-05,3.46165]
[1780031966298,38.43,73469.21,1212.1,0.02128,2e-05,3.46232]
[1780031971333,38.43,73469.64,1212.1,0.02128,2e-05,3.46194]
[1780031976368,38.43,73466.66,1212.1,0.02123,2e-05,3.45421]
[1780031981403,38.43,73466.83,1212.1,0.02124,2e-05,3.45515]
[1780031986988,38.43,73467.2,1212.1,0.02125,2e-05,3.45653]
[1780031987692,38.43,73470.5,1212.1,0.02131,2e-05,3.46574]
[1780031990570,38.43,73495.01,1212.1,0.0218,2e-05,3.53344]
[1780031991509,38.43,73494.37,1212.1,0.02178,2e-05,3.53162]
[1780031997518,38.43,73505.22,1212.1,0.022,2e-05,3.56151]
[1780032002555,38.43,73497.09,1212.1,0.02183,2e-05,3.53841]
[1780032007591,38.43,73490.37,1212.1,0.0217,2e-05,3.51967]
[1780032012626,38.43,73487.82,1212.1,0.02165,2e-05,3.51264]
[1780032015756,38.43,73483.69,1212.1,0.02157,2e-05,3.50125]
[1780032016786,38.43,73474.32,1212.1,0.02138,2e-05,3.47545]
[1780032022698,38.43,73472.37,1212.1,0.02135,2e-05,3.47064]
[1780032027733,38.43,73472.73,1212.1,0.02136,2e-05,3.47206]
[1780032032771,38.43,73472.79,1212.1,0.02135,2e-05,3.47062]
[1780032037820,38.43,73468.93,1212.1,0.02128,2e-05,3.46056]
[1780032042855,38.44,73470.24,1212.1,0.02131,2e-05,3.46462]
[1780032045831,38.44,73468.48,1212.1,0.02127,2e-05,3.45988]
[1780032049906,38.44,73450.69,1212.1,0.02093,2e-05,3.41216]
[1780032054039,38.44,73450.44,1212.1,0.02093,2e-05,3.41199]
[1780032055283,38.44,73451.29,1212.1,0.02095,2e-05,3.41447]
[1780032055517,38.44,73449.15,1212.1,0.02091,2e-05,3.40883]
[1780032057438,38.44,73447.25,1212.1,0.02087,2e-05,3.40404]
[1780032060520,38.44,73448.26,1212.1,0.0209,2e-05,3.40731]
[1780032061441,38.44,73447.85,1212.1,0.02089,2e-05,3.40637]
[1780032064603,38.44,73442.33,1212.1,0.02079,2e-05,3.39199]
[1780032065541,38.45,73440.36,1212.1,0.02075,2e-05,3.38687]
[1780032071077,38.45,73439.32,1212.1,0.02074,2e-05,3.38523]
[1780032072455,38.45,73438.63,1212.1,0.02073,2e-05,3.38357]
[1780032072901,38.45,73438.63,1212.1,0.02073,2e-05,3.38357]
[1780032075962,38.45,73438.58,1212.1,0.02073,2e-05,3.38404]
[1780032077454,38.45,73447.68,1212.1,0.02091,2e-05,3.40902]
[1780032078396,38.45,73447.68,1212.1,0.02091,2e-05,3.40902]
[1780032085175,38.45,73457.58,1212.1,0.02111,2e-05,3.43694]
[1780032090211,38.46,73456.85,1212.1,0.0211,2e-05,3.43554]
[1780032096253,38.46,73454.74,1212.1,0.02105,2e-05,3.42854]
[1780032101290,38.46,73452.7,1212.1,0.02102,2e-05,3.42368]
[1780032106326,38.46,73452.79,1212.1,0.02102,2e-05,3.42461]
[1780032111362,38.46,73469.94,1212.1,0.02136,2e-05,3.47198]
[1780032113057,38.46,73471.76,1212.1,0.0214,2e-05,3.47703]
[1780032118036,38.46,73471.07,1212.1,0.02138,2e-05,3.47434]
[1780032123447,38.46,73466.21,1212.1,0.02128,2e-05,3.46107]
[1780032128482,38.46,73466.88,1212.1,0.0213,2e-05,3.46324]
[1780032133516,38.46,73466.43,1212.1,0.02129,2e-05,3.46233]
[1780032138552,38.46,73465.01,1212.1,0.02127,2e-05,3.45876]
[1780032143587,38.46,73464.03,1212.1,0.02125,2e-05,3.45643]
[1780032148621,38.47,73464.04,1212.1,0.02125,2e-05,3.45681]
[1780032153657,38.47,73463.7,1212.1,0.02124,2e-05,3.45423]
[1780032158691,38.47,73462.63,1212.1,0.02122,2e-05,3.45167]
[1780032163727,38.47,73460.39,1212.1,0.02118,2e-05,3.44595]
[1780032168762,38.47,73457.52,1212.1,0.02113,2e-05,3.43858]
[1780032173797,38.47,73457.75,1212.1,0.02114,2e-05,3.4397]
[1780032178833,38.47,73455.72,1212.1,0.0211,2e-05,3.43469]
[1780032183869,38.47,73455.64,1212.1,0.0211,2e-05,3.43502]
[1780032188903,38.48,73456.17,1212.1,0.02112,2e-05,3.43698]
[1780032193940,38.48,73454.9,1212.1,0.0211,2e-05,3.43406]
[1780032200989,38.48,73454.6,1212.1,0.0211,2e-05,3.43412]
[1780032208038,38.48,73453.97,1212.1,0.02109,2e-05,3.43316]
[1780032213073,38.48,73454.4,1212.1,0.02109,2e-05,3.43288]
[1780032218109,38.48,73452.37,1212.1,0.02105,2e-05,3.42792]
[1780032223144,38.49,73451.24,1212.1,0.02104,2e-05,3.42544]
[1780032229188,38.49,73452.55,1212.1,0.02107,2e-05,3.4297]
[1780032234223,38.49,73454.03,1212.1,0.0211,2e-05,3.43427]
[1780032236235,38.49,73453.34,1212.1,0.02109,2e-05,3.43249]
[1780032238147,38.49,73451.07,1212.1,0.02104,2e-05,3.42654]
[1780032239183,38.49,73450.59,1212.1,0.02104,2e-05,3.42535]
[1780032241624,38.49,73451.08,1212.1,0.02105,2e-05,3.42691]
[1780032246735,38.49,73451.02,1212.1,0.02105,2e-05,3.42743]
[1780032247853,38.49,73451.17,1212.1,0.02105,2e-05,3.42795]
[1780032248604,38.49,73451.17,1212.1,0.02105,2e-05,3.42795]
[1780032250408,38.49,73450.93,1212.1,0.02105,2e-05,3.42742]
[1780032251359,38.49,73450.29,1212.1,0.02104,2e-05,3.42591]
[1780032255926,38.5,73452.06,1212.1,0.02108,2e-05,3.43132]
[1780032261414,38.5,73453.38,1212.1,0.02111,2e-05,3.43555]
[1780032266449,38.5,73454.88,1212.1,0.02114,2e-05,3.44014]
[1780032271484,38.5,73455.85,1212.1,0.02115,2e-05,3.44125]
[1780032277526,38.5,73456.12,1212.1,0.02116,2e-05,3.44254]
[1780032282561,38.5,73456.25,1212.1,0.02117,2e-05,3.44335]
[1780032287596,38.5,73456.21,1212.1,0.02117,2e-05,3.44369]
[1780032292631,38.5,73455.72,1212.1,0.02116,2e-05,3.4428]
[1780032297666,38.51,73455.74,1212.1,0.02117,2e-05,3.44331]
[1780032302701,38.51,73455.02,1212.1,0.02116,2e-05,3.4418]
[1780032307736,38.51,73454.38,1212.1,0.02115,2e-05,3.44054]
[1780032312772,38.51,73455.57,1212.1,0.02117,2e-05,3.44426]
[1780032317807,38.51,73454.41,1212.1,0.02116,2e-05,3.44154]
[1780032322842,38.51,73456.42,1212.1,0.0212,2e-05,3.44747]
[1780032327877,38.51,73454.43,1212.1,0.02116,2e-05,3.44247]
[1780032332912,38.51,73454.9,1212.1,0.02116,2e-05,3.4422]
[1780032337947,38.52,73454.46,1212.1,0.02116,2e-05,3.44145]
[1780032342981,38.52,73454.82,1212.1,0.02117,2e-05,3.44287]
[1780032348018,38.52,73455.12,1212.1,0.02118,2e-05,3.44413]
[1780032353053,38.52,73454.62,1212.1,0.02117,2e-05,3.4432]
[1780032358089,38.52,73455.35,1212.1,0.02119,2e-05,3.44561]
[1780032363125,38.52,73454.64,1212.1,0.02118,2e-05,3.44408]
[1780032368162,38.52,73454.94,1212.1,0.02119,2e-05,3.44532]
[1780032373229,38.52,73455.6,1212.1,0.0212,2e-05,3.4476]
[1780032378264,38.52,73454.97,1212.1,0.02119,2e-05,3.44627]
[1780032383299,38.53,73455.09,1212.1,0.0212,2e-05,3.44699]
[1780032389341,38.53,73461.09,1212.1,0.02132,2e-05,3.46377]
[1780032394375,38.53,73467.24,1212.1,0.02143,2e-05,3.47882]
[1780032399411,38.53,73468.83,1212.1,0.02146,2e-05,3.48329]
[1780032404447,38.53,73469.14,1212.1,0.02147,2e-05,3.48425]
[1780032404954,38.53,73469.14,1212.1,0.02147,2e-05,3.48425]
[1780032406013,38.53,73468.64,1212.1,0.02145,2e-05,3.48264]
[1780032411496,38.53,73467.17,1212.1,0.02143,2e-05,3.47852]
[1780032416531,38.53,73465.89,1212.1,0.0214,2e-05,3.4752]
[1780032421566,38.53,73466.83,1212.1,0.02142,2e-05,3.47798]
[1780032426601,38.53,73469.53,1212.1,0.02148,2e-05,3.48554]
[1780032431636,38.53,73472.78,1212.1,0.02154,2e-05,3.49455]
[1780032436671,38.53,73472.43,1212.1,0.02153,2e-05,3.49362]
[1780032441705,38.53,73472.49,1212.1,0.02154,2e-05,3.49384]
[1780032446741,38.53,73472.5,1212.1,0.02154,2e-05,3.49392]
[1780032452782,38.53,73472.17,1212.1,0.02152,2e-05,3.49105]
[1780032457818,38.53,73472.79,1212.1,0.02153,2e-05,3.49281]
[1780032462854,38.53,73473.05,1212.1,0.02154,2e-05,3.49358]
[1780032468431,38.53,73473.05,1212.1,0.02154,2e-05,3.49359]
[1780032469258,38.53,73473.28,1212.1,0.02154,2e-05,3.49424]
[1780032469708,38.53,73473.28,1212.1,0.02154,2e-05,3.49424]
[1780032476163,38.53,73482.24,1212.1,0.02172,2e-05,3.51882]
[1780032484000,38.53,73479.65,1212.1,0.02166,2e-05,3.51144]
[1780032489035,38.53,73479.58,1212.1,0.02166,2e-05,3.51117]
[1780032499106,38.53,73479.53,1212.1,0.02166,2e-05,3.51091]
[1780032504140,38.53,73479.77,1212.1,0.02166,2e-05,3.51153]
[1780032509176,38.53,73479.09,1212.1,0.02165,2e-05,3.50963]
[1780032514478,38.53,73479.62,1212.1,0.02165,2e-05,3.50908]
[1780032520261,38.53,73485.24,1212.1,0.02176,2e-05,3.52453]
[1780032525296,38.53,73485.43,1212.1,0.02176,2e-05,3.5249]
[1780032530331,38.53,73484.45,1212.1,0.02174,2e-05,3.52201]
[1780032535366,38.53,73485.0,1212.1,0.02175,2e-05,3.52338]
[1780032540401,38.53,73484.61,1212.1,0.02174,2e-05,3.52213]
[1780032546444,38.53,73484.9,1212.1,0.02175,2e-05,3.52273]
[1780032551478,38.53,73480.18,1212.1,0.02165,2e-05,3.50956]
[1780032556512,38.52,73479.86,1212.1,0.02165,2e-05,3.50863]
[1780032561548,38.52,73480.01,1212.1,0.02165,2e-05,3.509]
[1780032568597,38.52,73480.26,1212.1,0.02165,2e-05,3.50964]
[1780032573632,38.52,73480.85,1212.1,0.02165,2e-05,3.50921]
[1780032578668,38.52,73481.45,1212.1,0.02166,2e-05,3.51082]
[1780032583703,38.52,73483.51,1212.1,0.0217,2e-05,3.51643]
[1780032588738,38.52,73483.06,1212.1,0.0217,2e-05,3.51506]
[1780032596795,38.52,73481.45,1212.1,0.02166,2e-05,3.51046]
[1780032602837,38.52,73481.73,1212.1,0.02167,2e-05,3.51114]
[1780032607872,38.52,73481.35,1212.1,0.02166,2e-05,3.51003]
[1780032611517,38.52,73481.66,1212.1,0.02166,2e-05,3.51086]
[1780032612029,38.52,73481.66,1212.1,0.02166,2e-05,3.51085]
[1780032617944,38.52,73465.49,1212.1,0.02135,2e-05,3.46688]
[1780032622979,38.53,73463.17,1212.1,0.02132,2e-05,3.46318]
[1780032628019,38.54,73463.66,1212.1,0.02136,2e-05,3.46811]
[1780032633054,38.54,73465.19,1212.1,0.02138,2e-05,3.47057]
[1780032638113,38.54,73465.02,1212.1,0.02138,2e-05,3.4703]
[1780032639038,38.54,73466.08,1212.1,0.0214,2e-05,3.47326]
[1780032648161,38.54,73463.45,1212.1,0.02135,2e-05,3.46639]
[1780032653198,38.54,73461.82,1212.1,0.02132,2e-05,3.46219]
[1780032658233,38.54,73461.95,1212.1,0.02132,2e-05,3.46282]
[1780032663269,38.55,73452.85,1212.1,0.02115,2e-05,3.43833]
[1780032668465,38.55,73442.4,1212.1,0.02097,2e-05,3.41322]
[1780032671472,38.56,73432.89,1212.1,0.02079,2e-05,3.38801]
[1780032672487,38.56,73432.66,1212.1,0.02079,2e-05,3.38776]
[1780032673313,38.56,73433.99,1212.1,0.02082,2e-05,3.39152]
[1780032678375,38.56,73442.88,1212.1,0.02099,2e-05,3.41633]
[1780032683411,38.56,73443.45,1212.1,0.02101,2e-05,3.41854]
[1780032689453,38.56,73443.89,1212.1,0.02102,2e-05,3.42052]
[1780032696506,38.57,73436.36,1212.1,0.02087,2e-05,3.39923]
[1780032698698,38.57,73434.12,1212.1,0.02083,2e-05,3.39336]
[1780032704562,38.57,73432.0,1212.1,0.0208,2e-05,3.38892]
[1780032708789,38.57,73432.34,1212.1,0.02081,2e-05,3.3904]
[1780032709542,38.57,73433.01,1212.1,0.02082,2e-05,3.39238]
[1780032710724,38.57,73433.06,1212.1,0.02083,2e-05,3.3927]
[1780032713332,38.57,73429.19,1212.1,0.02076,2e-05,3.38284]
[1780032714577,38.57,73428.9,1212.1,0.02075,2e-05,3.38226]
[1780032719667,38.58,73428.69,1212.1,0.02076,2e-05,3.38291]
[1780032721710,38.58,73428.65,1212.1,0.02076,2e-05,3.383]
[1780032723984,38.58,73425.96,1212.1,0.02071,2e-05,3.37619]
[1780032729739,38.58,73423.37,1212.1,0.02067,2e-05,3.37079]
[1780032730205,38.58,73423.37,1212.1,0.02067,2e-05,3.37079]
[1780032735785,38.59,73424.77,1212.1,0.02071,2e-05,3.37588]
[1780032739289,38.59,73425.95,1212.1,0.02074,2e-05,3.37969]
[1780032744848,38.59,73426.44,1212.1,0.02075,2e-05,3.38226]
[1780032749883,38.59,73429.11,1212.1,0.02081,2e-05,3.39045]
[1780032754918,38.6,73429.59,1212.1,0.02082,2e-05,3.39072]
[1780032759953,38.6,73431.34,1212.1,0.02086,2e-05,3.39636]
[1780032764988,38.6,73430.29,1212.1,0.02084,2e-05,3.39445]
[1780032770024,38.61,73426.73,1212.1,0.02078,2e-05,3.38586]
[1780032775059,38.61,73425.24,1212.1,0.02076,2e-05,3.38284]
[1780032780094,38.61,73424.0,1212.1,0.02074,2e-05,3.38052]
[1780032785129,38.61,73422.28,1212.1,0.02072,2e-05,3.3769]
[1780032790195,38.62,73419.3,1212.1,0.02067,2e-05,3.36972]
[1780032791604,38.62,73418.04,1212.1,0.02065,2e-05,3.36678]
[1780032795747,38.62,73412.79,1212.1,0.02055,2e-05,3.35369]
[1780032801241,38.62,73411.69,1212.1,0.02054,2e-05,3.35221]
[1780032806275,38.63,73410.45,1212.1,0.02053,2e-05,3.35008]
[1780032811232,38.63,73413.13,1212.1,0.02059,2e-05,3.35797]
[1780032820394,38.63,73423.07,1212.1,0.02078,2e-05,3.38486]
[1780032825418,38.64,73420.22,1212.1,0.02073,2e-05,3.37814]
[1780032830453,38.64,73412.24,1212.1,0.02059,2e-05,3.35781]
[1780032832152,38.64,73412.24,1212.1,0.02059,2e-05,3.35781]
[1780032837502,38.64,73409.58,1212.1,0.02055,2e-05,3.35232]
[1780032841991,38.65,73408.35,1212.1,0.02053,2e-05,3.34975]
[1780032843625,38.65,73412.03,1212.1,0.0206,2e-05,3.36004]
[1780032845319,38.65,73412.95,1212.1,0.02062,2e-05,3.36295]
[1780032846188,38.65,73412.95,1212.1,0.02062,2e-05,3.36295]
[1780032851179,38.65,73413.28,1212.1,0.02064,2e-05,3.36491]
[1780032856635,38.66,73415.79,1212.1,0.0207,2e-05,3.37307]
[1780032865698,38.66,73416.07,1212.1,0.02072,2e-05,3.37573]
[1780032871740,38.66,73417.68,1212.1,0.02074,2e-05,3.37914]
[1780032876775,38.67,73419.22,1212.1,0.02078,2e-05,3.38415]
[1780032881810,38.67,73419.6,1212.1,0.02079,2e-05,3.386]
[1780032886846,38.67,73419.23,1212.1,0.02079,2e-05,3.38583]
[1780032891886,38.67,73418.18,1212.1,0.02078,2e-05,3.38384]
[1780032896432,38.67,73415.03,1212.1,0.02072,2e-05,3.37608]
[1780032900270,38.68,73414.49,1212.1,0.02071,2e-05,3.37518]
[1780032901748,38.68,73414.46,1212.1,0.02072,2e-05,3.37547]
[1780032903438,38.68,73418.51,1212.1,0.0208,2e-05,3.38667]
[1780032909005,38.68,73421.39,1212.1,0.02086,2e-05,3.39533]
[1780032914040,38.68,73422.58,1212.1,0.02089,2e-05,3.39927]
[1780032919075,38.68,73422.91,1212.1,0.0209,2e-05,3.40088]
[1780032924110,38.69,73423.14,1212.1,0.02091,2e-05,3.40221]
[1780032929145,38.69,73422.4,1212.1,0.0209,2e-05,3.40094]
[1780032934180,38.69,73422.11,1212.1,0.02089,2e-05,3.3989]
[1780032939215,38.69,73420.38,1212.1,0.02086,2e-05,3.39499]
[1780032944250,38.69,73419.39,1212.1,0.02085,2e-05,3.39312]
[1780032949288,38.7,73422.72,1212.1,0.02092,2e-05,3.40284]
[1780032954323,38.7,73422.43,1212.1,0.02091,2e-05,3.40275]
[1780032959358,38.7,73418.44,1212.1,0.02084,2e-05,3.39278]
[1780032964138,38.7,73412.2,1212.1,0.02073,2e-05,3.37672]
[1780032966217,38.7,73403.57,1212.1,0.02057,2e-05,3.35405]
[1780032966991,38.7,73403.57,1212.1,0.02057,2e-05,3.35427]
[1780032968627,38.7,73400.32,1212.1,0.02051,2e-05,3.34586]
[1780032977486,38.71,73397.23,1212.1,0.02047,2e-05,3.34005]
[1780032982633,38.71,73403.13,1212.1,0.02059,2e-05,3.3567]
[1780032988564,38.72,73405.04,1212.1,0.02063,2e-05,3.3632]
[1780032993601,38.72,73403.41,1212.1,0.0206,2e-05,3.35791]
[1780032998637,38.72,73402.91,1212.1,0.0206,2e-05,3.35762]
[1780033003672,38.73,73405.62,1212.1,0.02066,2e-05,3.36592]
[1780033005699,38.73,73406.44,1212.1,0.02067,2e-05,3.36831]
[1780033011729,38.73,73410.14,1212.1,0.02075,2e-05,3.37955]
[1780033015953,38.73,73410.56,1212.1,0.02077,2e-05,3.38121]
[1780033016406,38.73,73410.56,1212.1,0.02077,2e-05,3.38121]
[1780033021800,38.73,73413.28,1212.1,0.02083,2e-05,3.38973]
[1780033027842,38.74,73413.55,1212.1,0.02084,2e-05,3.3916]
[1780033032877,38.74,73413.4,1212.1,0.02084,2e-05,3.392]
[1780033037912,38.74,73413.9,1212.1,0.02086,2e-05,3.39414]
[1780033042947,38.74,73414.31,1212.1,0.02087,2e-05,3.39602]
[1780033047982,38.75,73414.98,1212.1,0.02089,2e-05,3.39858]
[1780033053018,38.75,73414.13,1212.1,0.02087,2e-05,3.39509]
[1780033058053,38.75,73414.61,1212.1,0.02088,2e-05,3.39718]
[1780033063088,38.75,73415.02,1212.1,0.0209,2e-05,3.39907]
[1780033068123,38.75,73414.67,1212.1,0.02089,2e-05,3.39889]
[1780033073157,38.76,73415.28,1212.1,0.02091,2e-05,3.40129]
[1780033079200,38.76,73416.14,1212.1,0.02093,2e-05,3.40448]
[1780033084235,38.76,73415.8,1212.1,0.02093,2e-05,3.40428]
[1780033089270,38.76,73416.49,1212.1,0.02095,2e-05,3.40684]
[1780033094305,38.76,73422.83,1212.1,0.02108,2e-05,3.42457]
[1780033099340,38.77,73422.59,1212.1,0.02108,2e-05,3.42445]
[1780033101604,38.77,73422.83,1212.1,0.02108,2e-05,3.42531]
[1780033103138,38.77,73422.9,1212.1,0.02108,2e-05,3.42534]
[1780033108403,38.77,73412.98,1212.1,0.0209,2e-05,3.39903]
[1780033110804,38.77,73411.37,1212.1,0.02087,2e-05,3.39502]
[1780033110970,38.77,73411.37,1212.1,0.02087,2e-05,3.39502]
[1780033116462,38.77,73408.23,1212.1,0.0208,2e-05,3.38563]
[1780033121498,38.77,73406.29,1212.1,0.02077,2e-05,3.38135]
[1780033125999,38.78,73414.94,1212.1,0.02094,2e-05,3.40524]
[1780033129873,38.78,73414.06,1212.1,0.02093,2e-05,3.4033]
[1780033135636,38.78,73415.55,1212.1,0.02097,2e-05,3.40822]
[1780033136844,38.78,73415.55,1212.1,0.02097,2e-05,3.40822]
[1780033138187,38.78,73415.41,1212.1,0.02096,2e-05,3.40798]
[1780033143697,38.78,73417.04,1212.1,0.021,2e-05,3.41328]
[1780033148732,38.78,73419.47,1212.1,0.02105,2e-05,3.42041]
[1780033153768,38.78,73419.91,1212.1,0.02107,2e-05,3.42218]
[1780033159581,38.79,73419.34,1212.1,0.02106,2e-05,3.42112]
[1780033168873,38.79,73419.39,1212.1,0.02107,2e-05,3.42264]
[1780033170973,38.79,73419.53,1212.1,0.02107,2e-05,3.42314]
[1780033176929,38.79,73418.62,1212.1,0.02105,2e-05,3.41956]
[1780033181966,38.79,73418.32,1212.1,0.02105,2e-05,3.41938]
[1780033188015,38.8,73419.62,1212.1,0.02108,2e-05,3.42377]
[1780033193043,38.8,73420.94,1212.1,0.02111,2e-05,3.4279]
[1780033198077,38.8,73419.45,1212.1,0.02108,2e-05,3.42445]
[1780033203113,38.8,73418.96,1212.1,0.02108,2e-05,3.4237]
[1780033208148,38.8,73418.11,1212.1,0.02107,2e-05,3.42201]
[1780033213184,38.8,73420.55,1212.1,0.02112,2e-05,3.42917]
[1780033218219,38.81,73420.8,1212.1,0.02113,2e-05,3.43038]
[1780033223254,38.81,73420.01,1212.1,0.02112,2e-05,3.42879]
[1780033229296,38.81,73420.43,1212.1,0.02113,2e-05,3.43058]
[1780033234908,38.81,73420.35,1212.1,0.02112,2e-05,3.4288]
[1780033240597,38.81,73420.49,1212.1,0.02113,2e-05,3.42984]
[1780033241575,38.81,73420.73,1212.1,0.02113,2e-05,3.4306]
[1780033242633,38.81,73411.08,1212.1,0.02095,2e-05,3.40471]
[1780033245159,38.81,73403.87,1212.1,0.02081,2e-05,3.38589]
[1780033250442,38.82,73402.94,1212.1,0.0208,2e-05,3.38448]
[1780033255478,38.82,73401.88,1212.1,0.02079,2e-05,3.38254]
[1780033260514,38.82,73401.64,1212.1,0.02079,2e-05,3.38277]
[1780033265549,38.82,73403.61,1212.1,0.02083,2e-05,3.38886]
[1780033270584,38.83,73406.96,1212.1,0.0209,2e-05,3.39856]
[1780033273209,38.83,73409.52,1212.1,0.02095,2e-05,3.40569]
[1780033278643,38.83,73409.53,1212.1,0.02096,2e-05,3.40641]
[1780033283678,38.83,73405.58,1212.1,0.02089,2e-05,3.39639]
[1780033284779,38.83,73405.58,1212.1,0.02089,2e-05,3.39639]
[1780033287635,38.83,73405.52,1212.1,0.02089,2e-05,3.39662]
[1780033288496,38.83,73405.56,1212.1,0.02089,2e-05,3.39685]
[1780033289345,38.83,73405.56,1212.1,0.02089,2e-05,3.39698]
[1780033290814,38.83,73405.79,1212.1,0.0209,2e-05,3.39785]
[1780033292486,38.83,73406.04,1212.1,0.02089,2e-05,3.39666]
[1780033294581,38.83,73406.04,1212.1,0.02089,2e-05,3.39679]
[1780033297138,38.83,73406.04,1212.1,0.0209,2e-05,3.39705]
[1780033298570,38.83,73405.97,1212.1,0.0209,2e-05,3.39725]
[1780033303818,38.84,73407.14,1212.1,0.02092,2e-05,3.40114]
[1780033308857,38.84,73407.39,1212.1,0.02093,2e-05,3.40239]
[1780033315476,38.84,73407.73,1212.1,0.02094,2e-05,3.40377]
[1780033320941,38.84,73409.15,1212.1,0.02098,2e-05,3.40845]
[1780033323655,38.84,73415.73,1212.1,0.0211,2e-05,3.42626]
[1780033328997,38.84,73419.44,1212.1,0.02117,2e-05,3.4352]
[1780033334035,38.84,73422.07,1212.1,0.02121,2e-05,3.44107]
[1780033339070,38.83,73421.25,1212.1,0.02119,2e-05,3.43764]
[1780033344104,38.83,73421.53,1212.1,0.02118,2e-05,3.43722]
[1780033349140,38.83,73421.29,1212.1,0.02117,2e-05,3.43542]
[1780033350555,38.83,73421.29,1212.1,0.02117,2e-05,3.43542]
[1780033356188,38.82,73420.7,1212.1,0.02113,2e-05,3.43009]
[1780033358110,38.82,73420.72,1212.1,0.02113,2e-05,3.42994]
[1780033359807,38.82,73420.72,1212.1,0.02113,2e-05,3.42994]
[1780033369281,38.82,73428.1,1212.1,0.02126,2e-05,3.44761]
[1780033374316,38.81,73429.39,1212.1,0.02128,2e-05,3.44992]
[1780033379332,38.81,73429.69,1212.1,0.02127,2e-05,3.44977]
[1780033380058,38.81,73429.6,1212.1,0.02127,2e-05,3.44929]
[1780033386402,38.8,73429.15,1212.1,0.02125,2e-05,3.44643]
[1780033391437,38.8,73429.82,1212.1,0.02125,2e-05,3.4471]
[1780033396473,38.8,73429.95,1212.1,0.02125,2e-05,3.44631]
[1780033406543,38.79,73429.24,1212.1,0.02122,2e-05,3.44217]
[1780033411656,38.79,73429.36,1212.1,0.02122,2e-05,3.44228]
[1780033411758,38.79,73429.55,1212.1,0.02121,2e-05,3.43992]
[1780033419634,38.77,73430.47,1212.1,0.02116,2e-05,3.43353]
[1780033424669,38.75,73430.62,1212.1,0.02112,2e-05,3.42846]
[1780033424874,38.75,73430.62,1212.1,0.02112,2e-05,3.42846]
[1780033436753,38.72,73431.13,1212.1,0.02104,2e-05,3.41689]
[1780033441790,38.7,73429.53,1212.1,0.02097,2e-05,3.40728]
[1780033446825,38.69,73430.07,1212.1,0.02094,2e-05,3.40353]
[1780033451860,38.67,73428.54,1212.1,0.02087,2e-05,3.39426]
[1780033456895,38.66,73429.49,1212.1,0.02085,2e-05,3.39173]
[1780033461929,38.65,73429.3,1212.1,0.02081,2e-05,3.38619]
[1780033466965,38.63,73429.4,1212.1,0.02078,2e-05,3.38148]
[1780033472000,38.62,73428.86,1212.1,0.02072,2e-05,3.37313]
[1780033474696,38.62,73429.0,1212.1,0.02072,2e-05,3.37253]
[1780033474766,38.61,73429.0,1212.1,0.0207,2e-05,3.37059]
[1780033480056,38.61,73429.27,1212.1,0.02072,2e-05,3.37247]
[1780033485091,38.62,73430.24,1212.1,0.02074,2e-05,3.37622]
[1780033490651,38.62,73429.37,1212.1,0.02073,2e-05,3.37479]
[1780033493256,38.62,73420.92,1212.1,0.02058,2e-05,3.35287]
[1780033494232,38.62,73416.92,1212.1,0.02051,2e-05,3.34271]
[1780033500196,38.63,73416.16,1212.1,0.0205,2e-05,3.34241]
[1780033501624,38.63,73416.16,1212.1,0.0205,2e-05,3.34241]
[1780033504660,38.63,73413.98,1212.1,0.02047,2e-05,3.33747]
[1780033510267,38.64,73411.78,1212.1,0.02044,2e-05,3.33369]
[1780033517316,38.64,73410.61,1212.1,0.02044,2e-05,3.33267]
[1780033522351,38.65,73411.63,1212.1,0.02047,2e-05,3.33687]
[1780033527386,38.65,73422.07,1212.1,0.02068,2e-05,3.36642]
[1780033532421,38.65,73431.83,1212.1,0.02086,2e-05,3.39176]
[1780033537456,38.66,73444.06,1212.1,0.0211,2e-05,3.42554]
[1780033538907,38.66,73444.06,1212.1,0.0211,2e-05,3.42554]
[1780033542587,38.66,73442.39,1212.1,0.02107,2e-05,3.42159]
[1780033545821,38.66,73441.13,1212.1,0.02105,2e-05,3.41862]
[1780033551554,38.66,73443.45,1212.1,0.0211,2e-05,3.42595]
[1780033552578,38.66,73443.45,1212.1,0.0211,2e-05,3.42595]
[1780033560617,38.66,73443.95,1212.1,0.02112,2e-05,3.42856]
[1780033563687,38.67,73443.36,1212.1,0.02111,2e-05,3.42725]
[1780033567772,38.67,73441.98,1212.1,0.02109,2e-05,3.42409]
[1780033568186,38.67,73438.09,1212.1,0.02102,2e-05,3.41372]
[1780033568673,38.67,73455.18,1212.1,0.02135,2e-05,3.46063]
[1780033569847,38.67,73455.18,1212.1,0.02135,2e-05,3.46063]
[1780033572288,38.67,73464.17,1212.1,0.02153,2e-05,3.48574]
[1780033572703,38.67,73487.41,1212.1,0.022,2e-05,3.54999]
[1780033574772,38.67,73497.96,1212.1,0.02221,2e-05,3.57935]
[1780033574792,38.67,73497.96,1212.1,0.02221,2e-05,3.57935]
[1780033575063,38.67,73502.06,1212.1,0.02229,2e-05,3.59071]
[1780033576279,38.67,73505.74,1212.1,0.02236,2e-05,3.6009]
[1780033580727,38.67,73504.15,1212.1,0.02232,2e-05,3.59516]
[1780033580782,38.67,73504.15,1212.1,0.02232,2e-05,3.59516]
[1780033581081,38.66,73502.36,1212.1,0.02228,2e-05,3.58978]
[1780033583480,38.66,73502.28,1212.1,0.02228,2e-05,3.58887]
[1780033584335,38.66,73502.09,1212.1,0.02227,2e-05,3.58799]
[1780033585847,38.66,73502.65,1212.1,0.02228,2e-05,3.58943]
[1780033587506,38.66,73502.71,1212.1,0.02228,2e-05,3.58912]
[1780033592842,38.66,73502.41,1212.1,0.02225,2e-05,3.5844]
[1780033593239,38.66,73502.41,1212.1,0.02225,2e-05,3.5844]
[1780033597556,38.65,73505.24,1212.1,0.0223,2e-05,3.59185]
[1780033602915,38.65,73510.59,1212.1,0.02239,2e-05,3.605]
[1780033607949,38.64,73511.8,1212.1,0.02241,2e-05,3.60659]
[1780033612985,38.64,73516.73,1212.1,0.02249,2e-05,3.61868]
[1780033615037,38.64,73516.53,1212.1,0.02249,2e-05,3.61774]
[1780033621717,38.63,73518.42,1212.1,0.02251,2e-05,3.62044]
[1780033622580,38.63,73520.35,1212.1,0.02254,2e-05,3.62552]
[1780033626981,38.63,73523.27,1212.1,0.0226,2e-05,3.63283]
[1780033627926,38.63,73525.33,1212.1,0.02264,2e-05,3.63847]
[1780033630593,38.63,73544.97,1212.1,0.02304,2e-05,3.69379]
[1780033631645,38.62,73545.47,1212.1,0.02304,2e-05,3.6946]
[1780033636028,38.62,73545.57,1212.1,0.02304,2e-05,3.69396]
[1780033636874,38.62,73544.36,1212.1,0.02301,2e-05,3.69019]
[1780033642189,38.62,73545.84,1212.1,0.02303,2e-05,3.69227]
[1780033647224,38.61,73545.18,1212.1,0.023,2e-05,3.68879]
[1780033651133,38.61,73549.48,1212.1,0.02308,2e-05,3.70018]
[1780033651710,38.61,73549.48,1212.1,0.02308,2e-05,3.70018]
[1780033651808,38.6,73566.03,1212.1,0.02339,2e-05,3.74137]
[1780033652405,38.6,73566.03,1212.1,0.02339,2e-05,3.74137]
[1780033658314,38.55,73573.63,1212.1,0.02342,2e-05,3.74572]
[1780033663349,38.55,73568.59,1212.1,0.02329,2e-05,3.72919]
[1780033668384,38.54,73563.4,1212.1,0.02317,2e-05,3.71246]
[1780033673420,38.54,73557.19,1212.1,0.02303,2e-05,3.69299]
[1780033678455,38.54,73562.79,1212.1,0.02314,2e-05,3.70765]
[1780033683490,38.53,73563.05,1212.1,0.02313,2e-05,3.7069]
[1780033684618,38.53,73563.05,1212.1,0.02313,2e-05,3.7069]
[1780033690539,38.53,73564.9,1212.1,0.02315,2e-05,3.7101]
[1780033692705,38.53,73570.76,1212.1,0.02328,2e-05,3.72673]
[1780033695620,38.52,73579.72,1212.1,0.02346,2e-05,3.75151]
[1780033699629,38.5,73586.51,1212.1,0.02354,2e-05,3.76285]
[1780033705646,38.47,73583.19,1212.1,0.02338,2e-05,3.74155]
[1780033708650,38.47,73579.01,1212.1,0.02329,2e-05,3.72872]
[1780033709622,38.47,73578.01,1212.1,0.02326,2e-05,3.72549]
[1780033715077,38.46,73576.74,1212.1,0.02321,2e-05,3.71815]
[1780033720756,38.46,73575.55,1212.1,0.02317,2e-05,3.71264]
[1780033725791,38.46,73575.55,1212.1,0.02316,2e-05,3.71122]
[1780033727797,38.45,73570.82,1212.1,0.02306,2e-05,3.69729]
[1780033729782,38.45,73566.5,1212.1,0.02297,2e-05,3.68435]
[1780033734854,38.45,73566.14,1212.1,0.02295,2e-05,3.68194]
[1780033736029,38.45,73566.14,1212.1,0.02295,2e-05,3.68194]
[1780033739148,38.45,73580.1,1212.1,0.02324,2e-05,3.72146]
[1780033740802,38.45,73582.57,1212.1,0.02328,2e-05,3.72802]
[1780033745931,38.44,73586.65,1212.1,0.02336,2e-05,3.73797]
[1780033750966,38.44,73588.87,1212.1,0.02339,2e-05,3.74279]
[1780033753316,38.44,73591.3,1212.1,0.02344,2e-05,3.74919]
[1780033759022,38.43,73585.85,1212.1,0.02331,2e-05,3.73133]
[1780033762602,38.43,73584.12,1212.1,0.02326,2e-05,3.72537]
[1780033764130,38.43,73581.15,1212.1,0.0232,2e-05,3.71646]
[1780033766629,38.43,73576.46,1212.1,0.02309,2e-05,3.70204]
[1780033773120,38.42,73575.56,1212.1,0.02305,2e-05,3.69549]
[1780033780169,38.42,73576.77,1212.1,0.02306,2e-05,3.69716]
[1780033786042,38.41,73576.9,1212.1,0.02306,2e-05,3.69646]
[1780033791248,38.41,73577.35,1212.1,0.02305,2e-05,3.69586]
[1780033796283,38.4,73577.69,1212.1,0.02305,2e-05,3.69548]
[1780033802325,38.4,73577.31,1212.1,0.02303,2e-05,3.69276]
[1780033803762,38.4,73577.31,1212.1,0.02303,2e-05,3.69276]
[1780033805819,38.4,73568.01,1212.1,0.02283,2e-05,3.66547]
[1780033805877,38.4,73549.19,1212.1,0.02244,2e-05,3.6123]
[1780033806652,38.4,73549.19,1212.1,0.02244,2e-05,3.6123]
[1780033807211,38.4,73549.19,1212.1,0.02244,2e-05,3.6123]
[1780033807656,38.4,73546.96,1212.1,0.0224,2e-05,3.60608]
[1780033810121,38.4,73544.44,1212.1,0.02235,2e-05,3.59883]
[1780033810578,38.4,73544.22,1212.1,0.02234,2e-05,3.598]
[1780033816427,38.4,73542.03,1212.1,0.02229,2e-05,3.5913]
[1780033821462,38.4,73551.08,1212.1,0.02247,2e-05,3.61627]
[1780033827504,38.39,73551.26,1212.1,0.02247,2e-05,3.61592]
[1780033829657,38.39,73553.62,1212.1,0.02252,2e-05,3.62248]
[1780033835560,38.39,73555.48,1212.1,0.02253,2e-05,3.62352]
[1780033839767,38.39,73556.95,1212.1,0.02255,2e-05,3.62661]
[1780033844817,38.38,73556.81,1212.1,0.02254,2e-05,3.62499]
[1780033850665,38.38,73557.12,1212.1,0.02254,2e-05,3.62479]
[1780033855700,38.38,73556.54,1212.1,0.02252,2e-05,3.62221]
[1780033860735,38.38,73556.78,1212.1,0.02252,2e-05,3.6221]
[1780033865770,38.37,73564.51,1212.1,0.02267,2e-05,3.64332]
[1780033866388,38.37,73564.51,1212.1,0.02267,2e-05,3.64332]
[1780033867256,38.37,73564.51,1212.1,0.02267,2e-05,3.64332]
[1780033872819,38.37,73573.35,1212.1,0.02283,2e-05,3.66589]
[1780033875363,38.36,73574.49,1212.1,0.02285,2e-05,3.66827]
[1780033880877,38.36,73576.3,1212.1,0.02287,2e-05,3.67073]
[1780033885912,38.35,73581.52,1212.1,0.02296,2e-05,3.68345]
[1780033890946,38.34,73575.43,1212.1,0.02282,2e-05,3.6636]
[1780033891377,38.34,73575.43,1212.1,0.02282,2e-05,3.6636]
[1780033892447,38.34,73575.04,1212.1,0.02279,2e-05,3.66016]
[1780033897996,38.34,73576.41,1212.1,0.0228,2e-05,3.66154]
[1780033903031,38.33,73580.68,1212.1,0.02288,2e-05,3.67165]
[1780033908066,38.33,73579.34,1212.1,0.02283,2e-05,3.66559]
[1780033913775,38.32,73577.64,1212.1,0.02278,2e-05,3.65903]
[1780033919143,38.32,73577.79,1212.1,0.02277,2e-05,3.65773]
[1780033924178,38.31,73582.08,1212.1,0.02286,2e-05,3.669]
[1780033929213,38.31,73583.09,1212.1,0.02287,2e-05,3.67079]
[1780033934248,38.31,73583.68,1212.1,0.02287,2e-05,3.67138]
[1780033939283,38.31,73579.47,1212.1,0.02278,2e-05,3.65822]
[1780033944318,38.3,73577.7,1212.1,0.02273,2e-05,3.65216]
[1780033949353,38.3,73574.08,1212.1,0.02265,2e-05,3.64085]
[1780033949812,38.3,73574.08,1212.1,0.02265,2e-05,3.64085]
[1780033950826,38.3,73572.9,1212.1,0.02263,2e-05,3.63731]
[1780033956403,38.3,73573.49,1212.1,0.02262,2e-05,3.63596]
[1780033961438,38.3,73574.22,1212.1,0.02263,2e-05,3.63726]
[1780033967484,38.29,73574.97,1212.1,0.02264,2e-05,3.63842]
[1780033972520,38.29,73574.2,1212.1,0.02261,2e-05,3.6354]
[1780033977555,38.29,73570.94,1212.1,0.02254,2e-05,3.62532]
[1780033982592,38.29,73571.29,1212.1,0.02254,2e-05,3.62562]
[1780033986633,38.29,73574.71,1212.1,0.02261,2e-05,3.63497]
[1780033990669,38.29,73582.76,1212.1,0.02277,2e-05,3.65738]
[1780033996690,38.28,73580.98,1212.1,0.02272,2e-05,3.64966]
[1780033999647,38.28,73576.49,1212.1,0.02262,2e-05,3.63601]
[1780034002200,38.28,73576.78,1212.1,0.02262,2e-05,3.6363]
[1780034007767,38.27,73576.42,1212.1,0.0226,2e-05,3.63311]
[1780034012803,38.26,73577.94,1212.1,0.0226,2e-05,3.63355]
[1780034017839,38.26,73583.27,1212.1,0.0227,2e-05,3.64697]
[1780034022874,38.25,73584.63,1212.1,0.02271,2e-05,3.64853]
[1780034027909,38.25,73587.59,1212.1,0.02276,2e-05,3.65505]
[1780034032944,38.24,73591.67,1212.1,0.02283,2e-05,3.66471]
[1780034036664,38.24,73592.43,1212.1,0.02283,2e-05,3.6656]
[1780034038448,38.24,73590.86,1212.1,0.0228,2e-05,3.66085]
[1780034039680,38.24,73589.32,1212.1,0.02276,2e-05,3.65598]
[1780034045032,38.24,73582.27,1212.1,0.02261,2e-05,3.63461]
[1780034050067,38.23,73581.93,1212.1,0.02259,2e-05,3.63275]
[1780034053663,38.23,73586.88,1212.1,0.02269,2e-05,3.64636]
[1780034059129,38.23,73586.06,1212.1,0.02267,2e-05,3.64277]
[1780034062626,38.23,73586.26,1212.1,0.02267,2e-05,3.64293]
[1780034068193,38.22,73590.01,1212.1,0.02274,2e-05,3.65219]
[1780034073229,38.22,73589.4,1212.1,0.0227,2e-05,3.64723]
[1780034078264,38.22,73589.89,1212.1,0.0227,2e-05,3.64755]
[1780034083300,38.22,73590.2,1212.1,0.0227,2e-05,3.64737]
[1780034092364,38.21,73591.06,1212.1,0.02271,2e-05,3.64802]
[1780034095949,38.21,73580.6,1212.1,0.02249,2e-05,3.61751]
[1780034101427,38.21,73567.7,1212.1,0.02222,2e-05,3.58031]
[1780034102066,38.21,73567.7,1212.1,0.02222,2e-05,3.58031]
[1780034102675,38.21,73567.68,1212.1,0.02222,2e-05,3.58018]
[1780034108475,38.21,73567.53,1212.1,0.02221,2e-05,3.57934]
[1780034111916,38.21,73567.2,1212.1,0.0222,2e-05,3.57819]
[1780034117539,38.21,73567.47,1212.1,0.0222,2e-05,3.57852]
[1780034120586,38.2,73566.66,1212.1,0.02219,2e-05,3.57609]
[1780034126602,38.2,73561.8,1212.1,0.02207,2e-05,3.56077]
[1780034126771,38.2,73561.8,1212.1,0.02207,2e-05,3.56077]
[1780034132643,38.2,73558.14,1212.1,0.02198,2e-05,3.54703]
[1780034137679,38.19,73557.27,1212.1,0.02195,2e-05,3.54353]
[1780034142716,38.19,73556.88,1212.1,0.02194,2e-05,3.54139]
[1780034147751,38.19,73556.53,1212.1,0.02192,2e-05,3.53938]
[1780034152787,38.19,73556.16,1212.1,0.02191,2e-05,3.53732]
[1780034157822,38.18,73556.31,1212.1,0.0219,2e-05,3.53672]
[1780034162857,38.18,73556.01,1212.1,0.02189,2e-05,3.53486]
[1780034167893,38.18,73555.87,1212.1,0.02188,2e-05,3.53345]
[1780034173936,38.17,73555.99,1212.1,0.02187,2e-05,3.53257]
[1780034178971,38.17,73555.49,1212.1,0.02186,2e-05,3.53017]
[1780034186021,38.17,73555.61,1212.1,0.02185,2e-05,3.52911]
[1780034191056,38.17,73556.02,1212.1,0.02184,2e-05,3.52704]
[1780034197098,38.16,73555.69,1212.1,0.02182,2e-05,3.52495]
[1780034202133,38.16,73556.08,1212.1,0.02182,2e-05,3.52508]
[1780034208175,38.16,73556.05,1212.1,0.02181,2e-05,3.52384]
[1780034214217,38.15,73555.9,1212.1,0.0218,2e-05,3.52229]
[1780034219252,38.15,73556.07,1212.1,0.0218,2e-05,3.52183]
[1780034225294,38.15,73555.81,1212.1,0.02178,2e-05,3.52]
[1780034230329,38.15,73556.3,1212.1,0.02179,2e-05,3.52046]
[1780034235360,38.14,73556.81,1212.1,0.02179,2e-05,3.52097]
[1780034240399,38.14,73559.16,1212.1,0.02183,2e-05,3.52663]
[1780034245434,38.14,73559.54,1212.1,0.02183,2e-05,3.52674]
[1780034250073,38.14,73567.33,1212.1,0.02198,2e-05,3.54786]
[1780034250819,38.14,73569.77,1212.1,0.02203,2e-05,3.55452]
[1780034256727,38.13,73566.42,1212.1,0.02194,2e-05,3.54186]
[1780034258029,38.13,73565.17,1212.1,0.02192,2e-05,3.53814]
[1780034263561,38.13,73562.46,1212.1,0.02185,2e-05,3.52956]
[1780034268596,38.13,73562.1,1212.1,0.02184,2e-05,3.52765]
[1780034275651,38.12,73563.38,1212.1,0.02186,2e-05,3.53002]
[1780034280686,38.12,73563.82,1212.1,0.02186,2e-05,3.53036]
[1780034285721,38.12,73563.54,1212.1,0.02185,2e-05,3.5287]
[1780034292770,38.12,73562.82,1212.1,0.02182,2e-05,3.5255]
[1780034297805,38.11,73572.94,1212.1,0.02202,2e-05,3.55306]
[1780034302839,38.11,73574.69,1212.1,0.02205,2e-05,3.55695]
[1780034307875,38.11,73571.72,1212.1,0.02198,2e-05,3.54754]
[1780034312910,38.11,73571.99,1212.1,0.02197,2e-05,3.54529]
[1780034317946,38.1,73575.07,1212.1,0.02202,2e-05,3.55301]
[1780034322981,38.1,73576.6,1212.1,0.02205,2e-05,3.5563]
[1780034329242,38.1,73576.82,1212.1,0.02205,2e-05,3.5563]
[1780034336074,38.09,73573.17,1212.1,0.02196,2e-05,3.54395]
[1780034342116,38.09,73572.78,1212.1,0.02194,2e-05,3.54174]
[1780034344894,38.09,73572.83,1212.1,0.02194,2e-05,3.54152]
[1780034346489,38.09,73573.13,1212.1,0.02195,2e-05,3.54219]
[1780034352186,38.09,73582.35,1212.1,0.02213,2e-05,3.56735]
[1780034353514,38.09,73582.35,1212.1,0.02213,2e-05,3.56735]
[1780034360243,38.09,73583.45,1212.1,0.02215,2e-05,3.56991]
[1780034364589,38.09,73584.05,1212.1,0.02216,2e-05,3.5715]
[1780034367158,38.09,73583.1,1212.1,0.02214,2e-05,3.56872]
[1780034367274,38.09,73583.1,1212.1,0.02214,2e-05,3.56872]
[1780034368013,38.09,73588.16,1212.1,0.02224,2e-05,3.58306]
[1780034370219,38.09,73605.57,1212.1,0.02261,2e-05,3.6338]
[1780034370486,38.09,73605.57,1212.1,0.02261,2e-05,3.6338]
[1780034371802,38.09,73602.92,1212.1,0.02256,2e-05,3.62663]
[1780034372535,38.09,73602.48,1212.1,0.02253,2e-05,3.62317]
[1780034373598,38.09,73614.03,1212.1,0.02278,2e-05,3.65685]
[1780034374460,38.09,73623.47,1212.1,0.02298,2e-05,3.68399]
[1780034376737,38.09,73623.67,1212.1,0.02298,2e-05,3.68411]
[1780034377510,38.09,73623.49,1212.1,0.02297,2e-05,3.68335]
[1780034378425,38.09,73622.02,1212.1,0.02294,2e-05,3.67943]
[1780034379837,38.09,73621.34,1212.1,0.02293,2e-05,3.67723]
[1780034384640,38.09,73622.46,1212.1,0.02294,2e-05,3.67936]
[1780034386855,38.08,73620.32,1212.1,0.02289,2e-05,3.6727]
[1780034396499,38.08,73608.28,1212.1,0.02263,2e-05,3.63605]
[1780034397892,38.08,73608.28,1212.1,0.02263,2e-05,3.63605]
[1780034399435,38.08,73605.2,1212.1,0.02256,2e-05,3.62688]
[1780034400161,38.08,73604.29,1212.1,0.02254,2e-05,3.62412]
[1780034403263,38.08,73589.13,1212.1,0.02222,2e-05,3.58042]
[1780034403918,38.08,73589.13,1212.1,0.02222,2e-05,3.58042]
[1780034413619,38.07,73603.98,1212.1,0.02252,2e-05,3.62187]
[1780034418655,38.07,73604.63,1212.1,0.02253,2e-05,3.62293]
[1780034420525,38.07,73604.65,1212.1,0.02253,2e-05,3.62283]
[1780034422160,38.07,73604.44,1212.1,0.02252,2e-05,3.6219]
[1780034422725,38.07,73604.44,1212.1,0.02252,2e-05,3.6219]
[1780034423630,38.07,73604.47,1212.1,0.02252,2e-05,3.62182]
[1780034428725,38.07,73605.01,1212.1,0.02253,2e-05,3.62237]
[1780034433760,38.07,73596.14,1212.1,0.02233,2e-05,3.59414]
[1780034438795,38.07,73595.17,1212.1,0.0223,2e-05,3.5908]
[1780034444850,38.06,73595.1,1212.1,0.02229,2e-05,3.5899]
[1780034449884,38.06,73594.74,1212.1,0.02228,2e-05,3.58829]
[1780034454920,38.06,73596.84,1212.1,0.02232,2e-05,3.59367]
[1780034459955,38.06,73596.3,1212.1,0.02231,2e-05,3.5915]
[1780034461259,38.06,73592.4,1212.1,0.02222,2e-05,3.58027]
[1780034462272,38.06,73592.3,1212.1,0.02222,2e-05,3.57988]
[1780034463060,38.06,73592.03,1212.1,0.02222,2e-05,3.579]
[1780034464791,38.06,73592.03,1212.1,0.02222,2e-05,3.579]
[1780034470031,38.06,73591.2,1212.1,0.02219,2e-05,3.5759]
[1780034476073,38.05,73587.46,1212.1,0.02211,2e-05,3.56465]
[1780034481108,38.05,73587.13,1212.1,0.0221,2e-05,3.56326]
[1780034486143,38.05,73586.48,1212.1,0.02209,2e-05,3.56096]
[1780034491178,38.05,73589.3,1212.1,0.02213,2e-05,3.56645]
[1780034496214,38.05,73592.33,1212.1,0.02219,2e-05,3.57457]
[1780034501249,38.05,73589.45,1212.1,0.02212,2e-05,3.56587]
[1780034503588,38.05,73587.58,1212.1,0.02208,2e-05,3.56047]
[1780034505705,38.05,73586.13,1212.1,0.02205,2e-05,3.55619]
[1780034511319,38.05,73585.75,1212.1,0.02204,2e-05,3.55461]
[1780034516354,38.05,73585.04,1212.1,0.02202,2e-05,3.5523]
[1780034521389,38.04,73585.02,1212.1,0.02202,2e-05,3.55193]
[1780034526425,38.04,73576.68,1212.1,0.02185,2e-05,3.52823]
[1780034531460,38.04,73575.13,1212.1,0.02182,2e-05,3.52387]
[1780034536495,38.04,73577.36,1212.1,0.02187,2e-05,3.53019]
[1780034541530,38.04,73579.01,1212.1,0.0219,2e-05,3.53484]
[1780034546565,38.04,73587.34,1212.1,0.02207,2e-05,3.55825]
[1780034551599,38.04,73590.66,1212.1,0.02212,2e-05,3.56536]
[1780034556635,38.04,73596.89,1212.1,0.02225,2e-05,3.5827]
[1780034561669,38.04,73611.6,1212.1,0.02255,2e-05,3.62418]
[1780034566705,38.04,73613.84,1212.1,0.02259,2e-05,3.62978]
[1780034571740,38.04,73611.82,1212.1,0.02254,2e-05,3.62314]
[1780034576775,38.03,73612.19,1212.1,0.02254,2e-05,3.62341]
[1780034582818,38.03,73613.18,1212.1,0.02256,2e-05,3.62529]
[1780034584802,38.03,73608.85,1212.1,0.02246,2e-05,3.6127]
[1780034586535,38.03,73606.18,1212.1,0.02241,2e-05,3.60479]
[1780034591881,38.03,73605.76,1212.1,0.02239,2e-05,3.60281]
[1780034596916,38.03,73597.46,1212.1,0.02222,2e-05,3.57864]
[1780034601950,38.03,73598.08,1212.1,0.02223,2e-05,3.58]
[1780034606986,38.03,73597.84,1212.1,0.02222,2e-05,3.57892]
[1780034612022,38.02,73601.34,1212.1,0.02228,2e-05,3.58641]
[1780034617057,38.02,73603.62,1212.1,0.02232,2e-05,3.5924]
[1780034622092,38.02,73605.05,1212.1,0.02234,2e-05,3.59594]
[1780034627127,38.02,73605.05,1212.1,0.02234,2e-05,3.59539]
[1780034632166,38.02,73601.71,1212.1,0.02227,2e-05,3.58537]
[1780034637201,38.02,73603.61,1212.1,0.0223,2e-05,3.59033]
[1780034642240,38.02,73605.6,1212.1,0.02234,2e-05,3.59548]
[1780034649288,38.01,73604.86,1212.1,0.02232,2e-05,3.59263]
[1780034657343,38.01,73602.75,1212.1,0.02227,2e-05,3.58586]
[1780034662379,38.01,73598.5,1212.1,0.02218,2e-05,3.57336]
[1780034667414,38.01,73594.46,1212.1,0.0221,2e-05,3.56157]
[1780034674463,38.01,73595.06,1212.1,0.02209,2e-05,3.56086]
[1780034679498,38.01,73597.05,1212.1,0.02213,2e-05,3.56629]
[1780034684534,38.01,73597.01,1212.1,0.02213,2e-05,3.56595]
[1780034689569,38.01,73596.27,1212.1,0.02211,2e-05,3.56363]
[1780034694607,38.01,73595.81,1212.1,0.0221,2e-05,3.56209]
[1780034699642,38.01,73590.87,1212.1,0.022,2e-05,3.5479]
[1780034704677,38.01,73582.82,1212.1,0.02184,2e-05,3.52517]
[1780034709713,38.01,73582.84,1212.1,0.02184,2e-05,3.52534]
[1780034714747,38.01,73582.83,1212.1,0.02184,2e-05,3.52542]
[1780034719782,38.01,73578.99,1212.1,0.02176,2e-05,3.51474]
[1780034724817,38.01,73568.06,1212.1,0.02154,2e-05,3.48441]
[1780034729852,38.01,73566.82,1212.1,0.02152,2e-05,3.48148]
[1780034734887,38.01,73561.88,1212.1,0.02141,2e-05,3.46634]
[1780034740929,38.01,73561.57,1212.1,0.02142,2e-05,3.46636]
[1780034746971,38.02,73562.13,1212.1,0.02143,2e-05,3.46879]
[1780034752010,38.02,73566.58,1212.1,0.02153,2e-05,3.48185]
[1780034757043,38.02,73567.32,1212.1,0.02155,2e-05,3.48448]
[1780034762277,38.02,73567.56,1212.1,0.02155,2e-05,3.48567]
[1780034767315,38.02,73578.09,1212.1,0.02177,2e-05,3.51551]
[1780034772347,38.02,73578.52,1212.1,0.02178,2e-05,3.51692]
[1780034777383,38.02,73578.83,1212.1,0.02179,2e-05,3.51799]
[1780034782420,38.02,73578.18,1212.1,0.02178,2e-05,3.51637]
[1780034787453,38.02,73577.93,1212.1,0.02177,2e-05,3.51587]
[1780034790328,38.02,73577.86,1212.1,0.02177,2e-05,3.51572]
[1780034791243,38.02,73574.17,1212.1,0.0217,2e-05,3.5054]
[1780034797526,38.03,73573.94,1212.1,0.02168,2e-05,3.50325]
[1780034804573,38.03,73573.98,1212.1,0.02169,2e-05,3.50383]
[1780034809614,38.03,73572.97,1212.1,0.02167,2e-05,3.50134]
[1780034815655,38.03,73572.52,1212.1,0.02166,2e-05,3.50054]
[1780034820690,38.03,73572.73,1212.1,0.02167,2e-05,3.50152]
[1780034829755,38.03,73572.63,1212.1,0.02168,2e-05,3.50202]
[1780034833429,38.03,73565.67,1212.1,0.02154,2e-05,3.48285]
[1780034838818,38.03,73561.38,1212.1,0.02145,2e-05,3.47038]
[1780034839444,38.03,73561.38,1212.1,0.02145,2e-05,3.47038]
[1780034844861,38.03,73560.63,1212.1,0.02144,2e-05,3.46908]
[1780034848955,38.03,73561.07,1212.1,0.02145,2e-05,3.47069]
[1780034850102,38.03,73561.07,1212.1,0.02145,2e-05,3.47082]
[1780034855937,38.04,73560.63,1212.1,0.02144,2e-05,3.46829]
[1780034860972,38.04,73561.73,1212.1,0.02146,2e-05,3.47202]
[1780034866008,38.04,73561.8,1212.1,0.02147,2e-05,3.47286]
[1780034871048,38.04,73562.37,1212.1,0.02148,2e-05,3.47509]
[1780034878097,38.04,73562.06,1212.1,0.02148,2e-05,3.47512]
[1780034883132,38.05,73554.59,1212.1,0.02134,2e-05,3.45511]
[1780034888168,38.05,73545.9,1212.1,0.02118,2e-05,3.43196]
[1780034893203,38.05,73540.89,1212.1,0.02108,2e-05,3.41921]
[1780034898238,38.05,73541.08,1212.1,0.0211,2e-05,3.42087]
[1780034903274,38.06,73540.56,1212.1,0.02109,2e-05,3.42058]
[1780034908310,38.06,73547.19,1212.1,0.02123,2e-05,3.43991]
[1780034913345,38.06,73547.52,1212.1,0.02123,2e-05,3.43978]
[1780034918464,38.06,73545.24,1212.1,0.0212,2e-05,3.43446]
[1780034924423,38.07,73541.08,1212.1,0.02112,2e-05,3.42432]
[1780034929458,38.07,73540.97,1212.1,0.02113,2e-05,3.42514]
[1780034929475,38.07,73540.97,1212.1,0.02113,2e-05,3.42514]
[1780034934493,38.07,73540.43,1212.1,0.02113,2e-05,3.42476]
[1780034942550,38.08,73539.59,1212.1,0.02112,2e-05,3.42429]
[1780034947585,38.08,73542.01,1212.1,0.02118,2e-05,3.43207]
[1780034954634,38.09,73542.94,1212.1,0.02121,2e-05,3.43617]
[1780034959669,38.09,73542.79,1212.1,0.02121,2e-05,3.43683]
[1780034964704,38.09,73542.54,1212.1,0.02122,2e-05,3.43719]
[1780034970747,38.09,73550.22,1212.1,0.02138,2e-05,3.45952]
[1780034977797,38.1,73550.37,1212.1,0.02138,2e-05,3.45906]
[1780034983025,38.1,73552.42,1212.1,0.02142,2e-05,3.4654]
[1780034984042,38.1,73552.85,1212.1,0.02143,2e-05,3.4669]
[1780034984170,38.1,73552.85,1212.1,0.02143,2e-05,3.4669]
[1780034984250,38.1,73552.95,1212.1,0.02143,2e-05,3.46707]
[1780034987580,38.09,73559.89,1212.1,0.02156,2e-05,3.48423]
[1780034987870,38.09,73561.11,1212.1,0.02157,2e-05,3.48654]
[1780034992902,38.09,73563.26,1212.1,0.02162,2e-05,3.49322]
[1780034998944,38.09,73564.78,1212.1,0.02166,2e-05,3.49804]
[1780035004081,38.1,73561.09,1212.1,0.02159,2e-05,3.48819]
[1780035010052,38.1,73548.35,1212.1,0.02134,2e-05,3.45373]
[1780035015088,38.1,73555.38,1212.1,0.02148,2e-05,3.47403]
[1780035020123,38.1,73562.03,1212.1,0.02162,2e-05,3.49319]
[1780035025158,38.1,73563.09,1212.1,0.02165,2e-05,3.49664]
[1780035030193,38.1,73565.57,1212.1,0.0217,2e-05,3.50402]
[1780035036235,38.11,73565.74,1212.1,0.0217,2e-05,3.50295]
[1780035041270,38.11,73563.5,1212.1,0.02165,2e-05,3.49712]
[1780035046305,38.11,73564.38,1212.1,0.02167,2e-05,3.50003]
[1780035051340,38.11,73561.24,1212.1,0.02162,2e-05,3.49171]
[1780035056375,38.11,73559.94,1212.1,0.02159,2e-05,3.48858]
[1780035062417,38.11,73560.1,1212.1,0.0216,2e-05,3.48963]
[1780035067452,38.11,73560.18,1212.1,0.02161,2e-05,3.49035]
[1780035072487,38.11,73565.2,1212.1,0.02171,2e-05,3.50481]
[1780035072626,38.11,73565.2,1212.1,0.02171,2e-05,3.50481]
[1780035078529,38.12,73566.81,1212.1,0.02174,2e-05,3.50966]
[1780035084570,38.12,73567.56,1212.1,0.02176,2e-05,3.51205]
[1780035092627,38.12,73569.79,1212.1,0.0218,2e-05,3.51659]
[1780035097664,38.12,73573.79,1212.1,0.02188,2e-05,3.52793]
[1780035098654,38.12,73573.79,1212.1,0.02188,2e-05,3.52793]
[1780035103706,38.12,73581.82,1212.1,0.02204,2e-05,3.55051]
[1780035108741,38.12,73584.93,1212.1,0.0221,2e-05,3.55916]
[1780035109664,38.12,73584.93,1212.1,0.0221,2e-05,3.55916]
[1780035114783,38.12,73586.79,1212.1,0.02214,2e-05,3.56417]
[1780035120675,38.12,73584.99,1212.1,0.0221,2e-05,3.55886]
[1780035125861,38.12,73585.47,1212.1,0.02211,2e-05,3.56003]
[1780035130895,38.11,73586.3,1212.1,0.02213,2e-05,3.5622]
[1780035135932,38.11,73583.2,1212.1,0.02206,2e-05,3.55324]
[1780035140967,38.11,73583.28,1212.1,0.02206,2e-05,3.55335]
[1780035146002,38.11,73578.37,1212.1,0.02196,2e-05,3.53941]
[1780035151037,38.11,73579.23,1212.1,0.02197,2e-05,3.53981]
[1780035156072,38.11,73582.66,1212.1,0.02204,2e-05,3.54951]
[1780035161109,38.11,73589.1,1212.1,0.02217,2e-05,3.56761]
[1780035167151,38.11,73589.75,1212.1,0.02218,2e-05,3.56919]
[1780035172186,38.11,73589.48,1212.1,0.02217,2e-05,3.56819]
[1780035177221,38.11,73587.76,1212.1,0.02214,2e-05,3.56309]
[1780035183264,38.11,73587.94,1212.1,0.02214,2e-05,3.56336]
[1780035190258,38.11,73588.36,1212.1,0.02215,2e-05,3.56438]
[1780035190337,38.11,73588.36,1212.1,0.02215,2e-05,3.56438]
[1780035190451,38.11,73588.36,1212.1,0.02215,2e-05,3.56438]
[1780035190505,38.11,73588.4,1212.1,0.02214,2e-05,3.56436]
[1780035191229,38.11,73588.4,1212.1,0.02214,2e-05,3.56436]
[1780035191320,38.11,73588.72,1212.1,0.02214,2e-05,3.56399]
[1780035198370,38.11,73588.18,1212.1,0.02213,2e-05,3.56214]
[1780035203405,38.11,73588.06,1212.1,0.02212,2e-05,3.5616]
[1780035210454,38.11,73587.51,1212.1,0.02211,2e-05,3.55976]
[1780035215489,38.1,73595.49,1212.1,0.02226,2e-05,3.58008]
[1780035217897,38.1,73596.0,1212.1,0.02227,2e-05,3.58138]
[1780035223545,38.1,73597.21,1212.1,0.02229,2e-05,3.58438]
[1780035228580,38.1,73596.61,1212.1,0.02228,2e-05,3.5823]
[1780035233285,38.1,73596.63,1212.1,0.02228,2e-05,3.58209]
[1780035239657,38.1,73596.6,1212.1,0.02226,2e-05,3.57964]
[1780035239808,38.1,73596.6,1212.1,0.02226,2e-05,3.57964]
[1780035240664,38.09,73596.27,1212.1,0.02224,2e-05,3.57741]
[1780035241862,38.09,73595.98,1212.1,0.02223,2e-05,3.57529]
[1780035242678,38.09,73595.87,1212.1,0.02222,2e-05,3.57493]
[1780035248720,38.09,73596.73,1212.1,0.02224,2e-05,3.57708]
[1780035253755,38.09,73595.43,1212.1,0.02221,2e-05,3.57313]
[1780035258790,38.09,73595.52,1212.1,0.02221,2e-05,3.57315]
[1780035263826,38.09,73595.38,1212.1,0.02221,2e-05,3.57253]
[1780035263835,38.09,73595.38,1212.1,0.02221,2e-05,3.57253]
[1780035268861,38.09,73595.27,1212.1,0.0222,2e-05,3.57201]
[1780035274183,38.08,73595.87,1212.1,0.0222,2e-05,3.57149]
[1780035280945,38.08,73597.34,1212.1,0.02223,2e-05,3.57531]
[1780035286594,38.08,73597.34,1212.1,0.02223,2e-05,3.57531]
[1780035286841,38.08,73597.34,1212.1,0.02223,2e-05,3.57531]
[1780035292023,38.08,73597.91,1212.1,0.02224,2e-05,3.57642]
[1780035298066,38.08,73598.27,1212.1,0.02224,2e-05,3.57713]
[1780035303101,38.08,73598.35,1212.1,0.02224,2e-05,3.57709]
[1780035308136,38.08,73600.15,1212.1,0.02228,2e-05,3.58194]
[1780035313171,38.08,73600.93,1212.1,0.02229,2e-05,3.58383]
[1780035318206,38.08,73613.46,1212.1,0.02255,2e-05,3.6192]
[1780035323241,38.08,73625.81,1212.1,0.0228,2e-05,3.65387]
[1780035327043,38.07,73640.11,1212.1,0.0231,2e-05,3.69495]
[1780035327890,38.07,73640.11,1212.1,0.0231,2e-05,3.69495]
[1780035337340,38.04,73652.85,1212.1,0.02325,2e-05,3.71509]
[1780035342375,38.03,73649.45,1212.1,0.02316,2e-05,3.70372]
[1780035345157,38.03,73646.63,1212.1,0.0231,2e-05,3.69496]
[1780035346331,38.03,73646.56,1212.1,0.02309,2e-05,3.69451]
[1780035351438,38.02,73638.39,1212.1,0.02289,2e-05,3.66701]
[1780035351923,38.02,73638.39,1212.1,0.02289,2e-05,3.66701]
[1780035354435,38.02,73634.37,1212.1,0.02281,2e-05,3.65498]
[1780035354459,38.02,73630.16,1212.1,0.02272,2e-05,3.64264]
[1780035359495,38.0,73631.16,1212.1,0.02269,2e-05,3.63859]
[1780035364402,37.99,73631.86,1212.1,0.02266,2e-05,3.63511]
[1780035364405,37.99,73631.86,1212.1,0.02266,2e-05,3.63511]
[1780035364530,37.98,73631.83,1212.1,0.02265,2e-05,3.63365]
[1780035367394,37.98,73628.3,1212.1,0.02257,2e-05,3.62259]
[1780035368365,37.98,73621.81,1212.1,0.02243,2e-05,3.60353]
[1780035373593,37.98,73616.7,1212.1,0.02232,2e-05,3.58821]
[1780035378630,37.98,73617.04,1212.1,0.02232,2e-05,3.5889]
[1780035383665,37.98,73616.5,1212.1,0.02231,2e-05,3.58707]
[1780035388704,37.98,73618.57,1212.1,0.02235,2e-05,3.59269]
[1780035393740,37.98,73629.11,1212.1,0.02256,2e-05,3.6205]
[1780035398775,37.98,73629.19,1212.1,0.02255,2e-05,3.62015]
[1780035403915,37.97,73632.81,1212.1,0.02263,2e-05,3.63009]
[1780035409852,37.97,73634.47,1212.1,0.02265,2e-05,3.63396]
[1780035409983,37.97,73634.47,1212.1,0.02265,2e-05,3.63396]
[1780035415894,37.97,73638.22,1212.1,0.02273,2e-05,3.64396]
[1780035420929,37.97,73637.79,1212.1,0.02271,2e-05,3.64198]
[1780035420995,37.97,73637.79,1212.1,0.02271,2e-05,3.64198]
[1780035426971,37.97,73638.75,1212.1,0.02273,2e-05,3.64391]
[1780035431295,37.96,73647.83,1212.1,0.02291,2e-05,3.66963]
[1780035433296,37.96,73648.82,1212.1,0.02293,2e-05,3.67233]
[1780035433382,37.96,73649.2,1212.1,0.02294,2e-05,3.67305]
[1780035439252,37.95,73654.8,1212.1,0.02301,2e-05,3.68365]
[1780035440159,37.94,73655.83,1212.1,0.02303,2e-05,3.6852]
[1780035442036,37.94,73658.22,1212.1,0.02305,2e-05,3.68927]
[1780035442078,37.93,73658.3,1212.1,0.02305,2e-05,3.68804]
[1780035447113,37.93,73655.9,1212.1,0.02299,2e-05,3.68002]
[1780035452148,37.93,73654.01,1212.1,0.02293,2e-05,3.67147]
[1780035457183,37.93,73654.31,1212.1,0.02293,2e-05,3.67147]
[1780035459952,37.93,73653.71,1212.1,0.02291,2e-05,3.66955]
[1780035460231,37.92,73654.0,1212.1,0.02292,2e-05,3.67022]
[1780035466245,37.92,73650.67,1212.1,0.02284,2e-05,3.65906]
[1780035472287,37.92,73650.66,1212.1,0.02283,2e-05,3.65807]
[1780035477323,37.92,73647.95,1212.1,0.02277,2e-05,3.64944]
[1780035482358,37.91,73649.08,1212.1,0.02278,2e-05,3.65196]
[1780035487394,37.91,73646.42,1212.1,0.02272,2e-05,3.64346]
[1780035488076,37.91,73646.42,1212.1,0.02272,2e-05,3.64346]
[1780035493436,37.91,73646.51,1212.1,0.02272,2e-05,3.64271]
[1780035499478,37.91,73647.41,1212.1,0.02273,2e-05,3.64448]
[1780035504513,37.91,73648.04,1212.1,0.02274,2e-05,3.64562]
[1780035509548,37.9,73650.22,1212.1,0.02278,2e-05,3.65126]
[1780035516597,37.9,73654.3,1212.1,0.02284,2e-05,3.65989]
[1780035521632,37.9,73659.01,1212.1,0.02294,2e-05,3.67272]
[1780035526667,37.9,73661.3,1212.1,0.02298,2e-05,3.67842]
[1780035531702,37.89,73663.04,1212.1,0.02301,2e-05,3.68246]
[1780035537117,37.89,73662.48,1212.1,0.02299,2e-05,3.68]
[1780035537696,37.89,73661.74,1212.1,0.02297,2e-05,3.67763]
[1780035542779,37.89,73663.91,1212.1,0.023,2e-05,3.68146]
[1780035547814,37.88,73663.43,1212.1,0.02298,2e-05,3.67904]
[1780035554863,37.88,73663.43,1212.1,0.02297,2e-05,3.67762]
[1780035561912,37.88,73663.78,1212.1,0.02297,2e-05,3.67725]
[1780035566947,37.87,73669.27,1212.1,0.02308,2e-05,3.69224]
[1780035572989,37.87,73668.66,1212.1,0.02304,2e-05,3.68703]
[1780035578048,37.87,73677.48,1212.1,0.02322,2e-05,3.71167]
[1780035578170,37.87,73677.48,1212.1,0.02322,2e-05,3.71167]
[1780035588118,37.86,73677.05,1212.1,0.0232,2e-05,3.70794]
[1780035592976,37.86,73675.71,1212.1,0.02316,2e-05,3.70304]
[1780035593504,37.86,73675.21,1212.1,0.02315,2e-05,3.70134]
[1780035594365,37.86,73675.4,1212.1,0.02315,2e-05,3.70151]
[1780035595363,37.86,73676.02,1212.1,0.02316,2e-05,3.7031]
[1780035598673,37.85,73676.02,1212.1,0.02316,2e-05,3.70247]
[1780035604461,37.85,73676.22,1212.1,0.02314,2e-05,3.70101]
[1780035610272,37.84,73674.28,1212.1,0.02309,2e-05,3.69339]
[1780035612146,37.84,73674.28,1212.1,0.02309,2e-05,3.69339]
[1780035621349,37.83,73675.0,1212.1,0.02308,2e-05,3.69163]
[1780035626384,37.83,73675.2,1212.1,0.02307,2e-05,3.69036]
[1780035629426,37.83,73674.76,1212.1,0.02305,2e-05,3.68834]
[1780035634440,37.82,73676.89,1212.1,0.02307,2e-05,3.69088]
[1780035639475,37.82,73671.26,1212.1,0.02294,2e-05,3.67339]
[1780035644511,37.82,73673.14,1212.1,0.02298,2e-05,3.67797]
[1780035649545,37.82,73674.32,1212.1,0.023,2e-05,3.68047]
[1780035654582,37.81,73674.23,1212.1,0.02299,2e-05,3.67903]
[1780035659618,37.81,73674.54,1212.1,0.02298,2e-05,3.67896]
[1780035663515,37.81,73675.05,1212.1,0.02299,2e-05,3.67987]
[1780035664354,37.81,73675.05,1212.1,0.02299,2e-05,3.67967]
[1780035669688,37.81,73674.93,1212.1,0.02298,2e-05,3.67814]
[1780035675730,37.8,73674.86,1212.1,0.02297,2e-05,3.67676]
[1780035680765,37.8,73675.86,1212.1,0.02298,2e-05,3.67871]
[1780035684625,37.8,73675.74,1212.1,0.02298,2e-05,3.67796]
[1780035685526,37.8,73675.74,1212.1,0.02297,2e-05,3.67757]
[1780035690835,37.8,73676.07,1212.1,0.02297,2e-05,3.67722]
[1780035696877,37.79,73675.98,1212.1,0.02295,2e-05,3.67372]
[1780035701912,37.79,73675.68,1212.1,0.02293,2e-05,3.6719]
[1780035706947,37.79,73674.5,1212.1,0.0229,2e-05,3.66755]
[1780035707554,37.79,73674.5,1212.1,0.0229,2e-05,3.66755]
[1780035708336,37.79,73674.29,1212.1,0.0229,2e-05,3.66676]
[1780035709559,37.79,73674.29,1212.1,0.0229,2e-05,3.66676]
[1780035709888,37.79,73674.29,1212.1,0.0229,2e-05,3.66676]
[1780035710582,37.79,73674.32,1212.1,0.0229,2e-05,3.6665]
[1780035712305,37.78,73674.75,1212.1,0.0229,2e-05,3.66726]
[1780035722054,37.78,73675.36,1212.1,0.0229,2e-05,3.66728]
[1780035727090,37.78,73674.22,1212.1,0.02287,2e-05,3.66308]
[1780035727411,37.78,73674.22,1212.1,0.02287,2e-05,3.66308]
[1780035728368,37.78,73674.59,1212.1,0.02288,2e-05,3.66384]
[1780035734139,37.77,73676.87,1212.1,0.02292,2e-05,3.66941]
[1780035737161,37.77,73693.99,1212.1,0.02328,2e-05,3.71906]
[1780035742195,37.77,73689.14,1212.1,0.02316,2e-05,3.70341]
[1780035747231,37.77,73693.85,1212.1,0.02326,2e-05,3.71598]
[1780035747719,37.77,73693.85,1212.1,0.02326,2e-05,3.71598]
[1780035748403,37.77,73708.09,1212.1,0.02356,2e-05,3.75788]
[1780035750787,37.76,73719.22,1212.1,0.0238,2e-05,3.79033]
[1780035756296,37.76,73710.6,1212.1,0.02358,2e-05,3.76032]
[1780035759803,37.76,73723.1,1212.1,0.02385,2e-05,3.79654]
[1780035760898,37.75,73725.58,1212.1,0.0239,2e-05,3.80356]
[1780035763170,37.75,73738.35,1212.1,0.02417,2e-05,3.84102]
[1780035764356,37.75,73769.8,1212.1,0.02488,2e-05,3.93591]
[1780035764575,37.75,73769.8,1212.1,0.02488,2e-05,3.93591]
[1780035764590,37.75,73769.8,1212.1,0.02488,2e-05,3.93591]
[1780035767219,37.75,73768.16,1212.1,0.02483,2e-05,3.92954]
[1780035767241,37.75,73768.16,1212.1,0.02483,2e-05,3.92954]
[1780035767508,37.74,73766.52,1212.1,0.02479,2e-05,3.92385]
[1780035768328,37.74,73766.52,1212.1,0.02479,2e-05,3.92385]
[1780035769455,37.74,73777.47,1212.1,0.02503,2e-05,3.95629]
[1780035769543,37.74,73777.47,1212.1,0.02503,2e-05,3.95629]
[1780035771825,37.72,73781.81,1212.1,0.02507,2e-05,3.96283]
[1780035772308,37.72,73781.81,1212.1,0.02507,2e-05,3.96283]
[1780035772540,37.72,73785.99,1212.1,0.02516,2e-05,3.97435]
[1780035772560,37.72,73785.99,1212.1,0.02516,2e-05,3.97435]
[1780035773330,37.72,73785.99,1212.1,0.02516,2e-05,3.97435]
[1780035774008,37.72,73789.61,1212.1,0.02524,2e-05,3.98485]
[1780035774623,37.72,73793.85,1212.1,0.02533,2e-05,3.99728]
[1780035779461,37.71,73822.4,1212.1,0.02597,2e-05,4.08282]
[1780035780551,37.71,73822.4,1212.1,0.02597,2e-05,4.08282]
[1780035781055,37.71,73822.4,1212.1,0.02597,2e-05,4.08282]
[1780035786511,37.69,73811.2,1212.1,0.02565,2e-05,4.0412]
[1780035788722,37.69,73810.27,1212.1,0.02562,2e-05,4.03663]
[1780035788836,37.69,73810.27,1212.1,0.02562,2e-05,4.03663]
[1780035790559,37.68,73819.2,1212.1,0.02582,2e-05,4.06303]
[1780035791461,37.68,73819.2,1212.1,0.02582,2e-05,4.06303]
[1780035793396,37.68,73810.95,1212.1,0.02561,2e-05,4.03541]
[1780035798598,37.67,73820.39,1212.1,0.02579,2e-05,4.06008]
[1780035801623,37.66,73799.05,1212.1,0.02528,2e-05,3.99064]
[1780035802506,37.66,73799.05,1212.1,0.02528,2e-05,3.99064]
[1780035806774,37.66,73791.18,1212.1,0.02507,2e-05,3.96333]
[1780035812700,37.64,73787.6,1212.1,0.02494,2e-05,3.94536]
[1780035813873,37.64,73787.6,1212.1,0.02494,2e-05,3.94536]
[1780035816302,37.64,73777.06,1212.1,0.02469,2e-05,3.91159]
[1780035818333,37.64,73768.77,1212.1,0.0245,2e-05,3.88496]
[1780035820424,37.63,73766.57,1212.1,0.02444,2e-05,3.87714]
[1780035825791,37.63,73758.32,1212.1,0.02423,2e-05,3.84841]
[1780035829739,37.62,73753.89,1212.1,0.02411,2e-05,3.83302]
[1780035830710,37.62,73754.52,1212.1,0.02412,2e-05,3.83447]
[1780035830712,37.62,73754.52,1212.1,0.02412,2e-05,3.83447]
[1780035835861,37.61,73758.38,1212.1,0.02419,2e-05,3.84337]
[1780035840896,37.61,73760.96,1212.1,0.02423,2e-05,3.84878]
[1780035843801,37.6,73760.95,1212.1,0.02422,2e-05,3.84777]
[1780035844624,37.6,73761.6,1212.1,0.02423,2e-05,3.84926]
[1780035849958,37.6,73761.5,1212.1,0.02421,2e-05,3.84603]
[1780035854994,37.59,73762.8,1212.1,0.02422,2e-05,3.84754]
[1780035860029,37.58,73762.0,1212.1,0.02418,2e-05,3.84265]
[1780035865064,37.58,73759.08,1212.1,0.0241,2e-05,3.83141]
[1780035870100,37.57,73752.84,1212.1,0.02394,2e-05,3.81022]
[1780035874498,37.57,73751.35,1212.1,0.02389,2e-05,3.80233]
[1780035880022,37.56,73749.79,1212.1,0.02383,2e-05,3.79526]
[1780035881010,37.56,73748.74,1212.1,0.02381,2e-05,3.79171]
[1780035881793,37.56,73748.42,1212.1,0.02379,2e-05,3.78934]
[1780035886330,37.55,73745.51,1212.1,0.02369,2e-05,3.77603]
[1780035890625,37.54,73742.03,1212.1,0.0236,2e-05,3.76288]
[1780035892590,37.54,73742.87,1212.1,0.0236,2e-05,3.76404]
[1780035894434,37.53,73739.7,1212.1,0.02352,2e-05,3.75289]
[1780035895532,37.53,73736.69,1212.1,0.02345,2e-05,3.7436]
[1780035901318,37.53,73734.69,1212.1,0.02339,2e-05,3.73468]
[1780035905438,37.52,73746.1,1212.1,0.02363,2e-05,3.76789]
[1780035911200,37.51,73738.63,1212.1,0.02342,2e-05,3.73857]
[1780035913213,37.5,73735.37,1212.1,0.02333,2e-05,3.7273]
[1780035913818,37.5,73733.75,1212.1,0.0233,2e-05,3.72223]
[1780035917652,37.5,73732.43,1212.1,0.02325,2e-05,3.71635]
[1780035919794,37.49,73731.76,1212.1,0.02322,2e-05,3.71186]
[1780035922666,37.49,73730.5,1212.1,0.02318,2e-05,3.70644]
[1780035928509,37.47,73727.65,1212.1,0.02306,2e-05,3.69066]
[1780035930595,37.46,73727.71,1212.1,0.02306,2e-05,3.68963]
[1780035932258,37.46,73715.06,1212.1,0.02275,2e-05,3.6479]
[1780035933271,37.46,73723.72,1212.1,0.02293,2e-05,3.67223]
[1780035938580,37.45,73719.82,1212.1,0.02284,2e-05,3.65973]
[1780035943615,37.45,73714.88,1212.1,0.02273,2e-05,3.64458]
[1780035948657,37.45,73717.01,1212.1,0.02277,2e-05,3.65022]
[1780035952080,37.45,73727.84,1212.1,0.023,2e-05,3.6818]
[1780035953773,37.45,73722.0,1212.1,0.02287,2e-05,3.66422]
[1780035959179,37.44,73717.24,1212.1,0.02275,2e-05,3.64748]
[1780035962562,37.44,73716.49,1212.1,0.02272,2e-05,3.64389]
[1780035964355,37.43,73697.3,1212.1,0.0223,2e-05,3.58569]
[1780035966441,37.43,73693.86,1212.1,0.02223,2e-05,3.57565]
[1780035971304,37.43,73685.15,1212.1,0.02203,2e-05,3.54854]
[1780035971735,37.43,73684.03,1212.1,0.02201,2e-05,3.5454]
[1780035973633,37.43,73683.09,1212.1,0.02199,2e-05,3.5427]
[1780035981275,37.42,73684.11,1212.1,0.022,2e-05,3.54393]
[1780035981790,37.42,73684.31,1212.1,0.022,2e-05,3.5446]
[1780035982088,37.42,73684.31,1212.1,0.022,2e-05,3.5446]
[1780035984503,37.42,73683.39,1212.1,0.02198,2e-05,3.541]
[1780035989949,37.41,73682.01,1212.1,0.02191,2e-05,3.53142]
[1780035993739,37.4,73679.69,1212.1,0.02183,2e-05,3.51993]
[1780035994653,37.4,73679.69,1212.1,0.02183,2e-05,3.51993]
[1780035995449,37.4,73678.97,1212.1,0.02181,2e-05,3.51795]
[1780036000139,37.4,73673.83,1212.1,0.0217,2e-05,3.5027]
[1780036006067,37.38,73676.74,1212.1,0.02172,2e-05,3.5057]
[1780036010846,37.38,73675.47,1212.1,0.02168,2e-05,3.49936]
[1780036016138,37.36,73678.47,1212.1,0.02169,2e-05,3.50166]
[1780036018149,37.36,73677.92,1212.1,0.02168,2e-05,3.49919]
[1780036023190,37.34,73681.51,1212.1,0.02171,2e-05,3.50407]
[1780036028225,37.33,73682.84,1212.1,0.0217,2e-05,3.50334]
[1780036028878,37.33,73682.84,1212.1,0.0217,2e-05,3.50334]
[1780036034267,37.32,73683.16,1212.1,0.02167,2e-05,3.49885]
[1780036039302,37.31,73683.17,1212.1,0.02164,2e-05,3.49441]
[1780036044337,37.3,73685.97,1212.1,0.02166,2e-05,3.49797]
[1780036047062,37.29,73685.44,1212.1,0.02164,2e-05,3.49467]
[1780036053400,37.29,73684.12,1212.1,0.0216,2e-05,3.4887]
[1780036058435,37.29,73682.92,1212.1,0.02158,2e-05,3.48593]
[1780036060751,37.29,73683.02,1212.1,0.02158,2e-05,3.48634]
[1780036069694,37.3,73681.21,1212.1,0.02155,2e-05,3.48201]
[1780036070518,37.3,73681.27,1212.1,0.02156,2e-05,3.48275]
[1780036070957,37.29,73682.33,1212.1,0.02157,2e-05,3.4849]
[1780036071542,37.29,73682.33,1212.1,0.02157,2e-05,3.4849]
[1780036076564,37.3,73682.32,1212.1,0.02158,2e-05,3.48568]
[1780036081599,37.3,73682.93,1212.1,0.0216,2e-05,3.4881]
[1780036086634,37.3,73682.36,1212.1,0.02159,2e-05,3.48714]
[1780036091669,37.3,73682.42,1212.1,0.02159,2e-05,3.48796]
[1780036096388,37.3,73682.38,1212.1,0.0216,2e-05,3.48836]
[1780036101432,37.29,73683.76,1212.1,0.0216,2e-05,3.48891]
[1780036101742,37.29,73697.46,1212.1,0.02188,2e-05,3.52722]
[1780036102650,37.29,73697.46,1212.1,0.02188,2e-05,3.52722]
[1780036107784,37.27,73697.82,1212.1,0.02183,2e-05,3.5212]
[1780036112819,37.26,73695.4,1212.1,0.02173,2e-05,3.50651]
[1780036117854,37.25,73680.82,1212.1,0.02139,2e-05,3.45955]
[1780036122889,37.23,73675.3,1212.1,0.02124,2e-05,3.43892]
[1780036127924,37.22,73675.72,1212.1,0.02121,2e-05,3.4352]
[1780036132966,37.21,73674.41,1212.1,0.02115,2e-05,3.42665]
[1780036138002,37.19,73674.51,1212.1,0.02112,2e-05,3.4221]
[1780036146066,37.18,73674.54,1212.1,0.02106,2e-05,3.4145]
[1780036151101,37.16,73674.38,1212.1,0.02103,2e-05,3.40928]
[1780036157143,37.15,73674.67,1212.1,0.02098,2e-05,3.40345]
[1780036166630,37.14,73674.58,1212.1,0.02095,2e-05,3.39943]
[1780036167557,37.12,73674.61,1212.1,0.02092,2e-05,3.39484]
[1780036167744,37.12,73674.61,1212.1,0.02091,2e-05,3.39391]
[1780036173255,37.13,73674.39,1212.1,0.02091,2e-05,3.39301]
[1780036177696,37.13,73674.7,1212.1,0.02092,2e-05,3.39473]
[1780036183325,37.13,73674.83,1212.1,0.02094,2e-05,3.39704]
[1780036188360,37.14,73672.54,1212.1,0.0209,2e-05,3.39199]
[1780036190751,37.14,73670.78,1212.1,0.02087,2e-05,3.38734]
[1780036190783,37.14,73670.78,1212.1,0.02087,2e-05,3.38734]
[1780036190815,37.14,73670.96,1212.1,0.02088,2e-05,3.38814]
[1780036191936,37.14,73671.05,1212.1,0.02087,2e-05,3.38746]
[1780036197423,37.12,73672.95,1212.1,0.02087,2e-05,3.38731]
[1780036201140,37.11,73674.12,1212.1,0.02087,2e-05,3.38787]
[1780036201849,37.11,73674.12,1212.1,0.02087,2e-05,3.38787]
[1780036201879,37.11,73667.57,1212.1,0.02073,2e-05,3.36867]
[1780036203395,37.11,73665.02,1212.1,0.02069,2e-05,3.36191]
[1780036203465,37.11,73664.63,1212.1,0.02068,2e-05,3.36119]
[1780036203949,37.11,73664.63,1212.1,0.02068,2e-05,3.36119]
[1780036204472,37.11,73665.33,1212.1,0.0207,2e-05,3.3635]
[1780036209507,37.12,73662.69,1212.1,0.02066,2e-05,3.35798]
[1780036210458,37.12,73662.69,1212.1,0.02066,2e-05,3.35798]
[1780036210488,37.12,73662.69,1212.1,0.02066,2e-05,3.35798]
[1780036210514,37.12,73661.78,1212.1,0.02064,2e-05,3.35582]
[1780036213680,37.12,73661.66,1212.1,0.02063,2e-05,3.35382]
[1780036213764,37.11,73660.33,1212.1,0.0206,2e-05,3.34929]
[1780036220704,37.12,73659.74,1212.1,0.0206,2e-05,3.34961]
[1780036226626,37.13,73660.06,1212.1,0.02063,2e-05,3.3536]
[1780036232669,37.13,73659.34,1212.1,0.02062,2e-05,3.35192]
[1780036237703,37.14,73659.41,1212.1,0.02063,2e-05,3.35403]
[1780036242739,37.14,73662.37,1212.1,0.02071,2e-05,3.36416]
[1780036245878,37.14,73660.51,1212.1,0.02067,2e-05,3.35971]
[1780036246767,37.14,73660.26,1212.1,0.02067,2e-05,3.35856]
[1780036249381,37.14,73660.0,1212.1,0.02065,2e-05,3.35616]
[1780036249788,37.14,73659.96,1212.1,0.02064,2e-05,3.35521]
[1780036254823,37.14,73658.81,1212.1,0.02063,2e-05,3.35391]
[1780036256516,37.14,73650.09,1212.1,0.02046,2e-05,3.33014]
[1780036256837,37.14,73648.83,1212.1,0.02044,2e-05,3.32708]
[1780036257416,37.14,73648.83,1212.1,0.02044,2e-05,3.32708]
[1780036257844,37.14,73649.52,1212.1,0.02045,2e-05,3.32819]
[1780036262762,37.15,73650.64,1212.1,0.02048,2e-05,3.33296]
[1780036262879,37.15,73652.24,1212.1,0.02052,2e-05,3.3378]
[1780036267258,37.14,73652.38,1212.1,0.0205,2e-05,3.33497]
[1780036269122,37.14,73652.39,1212.1,0.02049,2e-05,3.33339]
[1780036269928,37.13,73651.88,1212.1,0.02047,2e-05,3.33118]
[1780036272510,37.14,73651.48,1212.1,0.02047,2e-05,3.33091]
[1780036272950,37.14,73651.86,1212.1,0.02048,2e-05,3.33237]
[1780036276577,37.13,73652.36,1212.1,0.02047,2e-05,3.33136]
[1780036276978,37.13,73652.09,1212.1,0.02046,2e-05,3.32981]
[1780036277560,37.13,73652.09,1212.1,0.02046,2e-05,3.32981]
[1780036277985,37.13,73651.92,1212.1,0.02046,2e-05,3.32976]
[1780036281161,37.12,73652.49,1212.1,0.02046,2e-05,3.32975]
[1780036281214,37.12,73652.4,1212.1,0.02045,2e-05,3.32871]
[1780036287493,37.12,73652.83,1212.1,0.02046,2e-05,3.33036]
[1780036287523,37.13,73651.91,1212.1,0.02046,2e-05,3.32908]
[1780036288401,37.13,73651.91,1212.1,0.02046,2e-05,3.32908]
[1780036291748,37.12,73651.3,1212.1,0.02043,2e-05,3.32582]
[1780036291763,37.12,73650.85,1212.1,0.0204,2e-05,3.32104]
[1780036296896,37.12,73649.46,1212.1,0.02038,2e-05,3.31852]
[1780036296983,37.12,73649.34,1212.1,0.02039,2e-05,3.31907]
[1780036299887,37.12,73649.19,1212.1,0.02038,2e-05,3.31789]
[1780036299918,37.12,73648.9,1212.1,0.02036,2e-05,3.31558]
[1780036305174,37.12,73649.42,1212.1,0.02039,2e-05,3.31934]
[1780036310209,37.13,73648.17,1212.1,0.02038,2e-05,3.3182]
[1780036315474,37.14,73648.33,1212.1,0.0204,2e-05,3.32051]
[1780036315555,37.14,73648.33,1212.1,0.0204,2e-05,3.32144]
[1780036316377,37.14,73648.33,1212.1,0.0204,2e-05,3.32144]
[1780036316889,37.14,73648.33,1212.1,0.0204,2e-05,3.32069]
[1780036323300,37.14,73645.92,1212.1,0.02037,2e-05,3.31687]
[1780036325691,37.14,73646.23,1212.1,0.02038,2e-05,3.31819]
[1780036325776,37.15,73647.34,1212.1,0.02041,2e-05,3.32221]
[1780036326642,37.15,73647.34,1212.1,0.02041,2e-05,3.32221]
[1780036326692,37.15,73647.44,1212.1,0.02041,2e-05,3.32175]
[1780036332399,37.15,73644.24,1212.1,0.02036,2e-05,3.31583]
[1780036336034,37.16,73642.35,1212.1,0.02033,2e-05,3.3116]
[1780036336052,37.16,73642.68,1212.1,0.02034,2e-05,3.31299]
[1780036339418,37.15,73645.53,1212.1,0.02038,2e-05,3.31866]
[1780036339447,37.15,73647.68,1212.1,0.02042,2e-05,3.32385]
[1780036344483,37.16,73649.94,1212.1,0.02048,2e-05,3.33237]
[1780036349519,37.16,73655.15,1212.1,0.0206,2e-05,3.34901]
[1780036354525,37.17,73655.42,1212.1,0.02061,2e-05,3.34944]
[1780036354572,37.17,73655.42,1212.1,0.02061,2e-05,3.34944]
[1780036354673,37.17,73655.56,1212.1,0.02061,2e-05,3.35024]
[1780036355454,37.17,73655.56,1212.1,0.02061,2e-05,3.35024]
[1780036355561,37.16,73655.5,1212.1,0.02061,2e-05,3.34928]
[1780036359550,37.17,73655.21,1212.1,0.02061,2e-05,3.34973]
[1780036359592,37.17,73655.21,1212.1,0.02061,2e-05,3.34973]
[1780036359623,37.17,73654.67,1212.1,0.0206,2e-05,3.34865]
[1780036360594,37.17,73654.67,1212.1,0.0206,2e-05,3.34865]
[1780036360600,37.17,73654.67,1212.1,0.0206,2e-05,3.34865]
[1780036360987,37.17,73654.67,1212.1,0.0206,2e-05,3.34865]
[1780036360647,37.17,73653.86,1212.1,0.02058,2e-05,3.34561]
[1780036362776,37.17,73661.97,1212.1,0.02074,2e-05,3.36856]
[1780036363380,37.17,73667.5,1212.1,0.02086,2e-05,3.38437]
[1780036363784,37.17,73667.5,1212.1,0.02086,2e-05,3.38437]
[1780036366445,37.17,73667.39,1212.1,0.02086,2e-05,3.38513]
[1780036366793,37.17,73667.39,1212.1,0.02086,2e-05,3.38513]
[1780036369576,37.17,73672.27,1212.1,0.02097,2e-05,3.39984]
[1780036373986,37.18,73673.17,1212.1,0.02099,2e-05,3.40278]
[1780036380736,37.18,73670.02,1212.1,0.02094,2e-05,3.39638]
[1780036381108,37.18,73670.02,1212.1,0.02094,2e-05,3.39638]
[1780036386777,37.19,73661.92,1212.1,0.0208,2e-05,3.37591]
[1780036391812,37.19,73659.71,1212.1,0.02077,2e-05,3.37164]
[1780036396848,37.2,73655.5,1212.1,0.0207,2e-05,3.3619]
[1780036397140,37.2,73655.5,1212.1,0.0207,2e-05,3.3619]
[1780036397204,37.2,73655.5,1212.1,0.0207,2e-05,3.3619]
[1780036397855,37.2,73642.64,1212.1,0.02044,2e-05,3.3255]
[1780036398195,37.2,73642.64,1212.1,0.02044,2e-05,3.3255]
[1780036399080,37.2,73642.64,1212.1,0.02044,2e-05,3.3255]
[1780036398862,37.2,73635.95,1212.1,0.02031,2e-05,3.30757]
[1780036400048,37.2,73635.95,1212.1,0.02031,2e-05,3.30757]
[1780036399877,37.19,73632.72,1212.1,0.02024,2e-05,3.298]
[1780036400884,37.2,73628.81,1212.1,0.02017,2e-05,3.28782]
[1780036401670,37.2,73628.81,1212.1,0.02017,2e-05,3.28782]
[1780036401890,37.2,73624.66,1212.1,0.02009,2e-05,3.27703]
[1780036402519,37.2,73624.66,1212.1,0.02009,2e-05,3.27703]
[1780036404384,37.19,73621.28,1212.1,0.02002,2e-05,3.26654]
[1780036404911,37.19,73620.88,1212.1,0.02001,2e-05,3.26482]
[1780036409946,37.2,73620.23,1212.1,0.02001,2e-05,3.26589]
[1780036414544,37.21,73620.03,1212.1,0.02001,2e-05,3.26564]
[1780036414981,37.21,73619.9,1212.1,0.02002,2e-05,3.26585]
[1780036420018,37.2,73615.1,1212.1,0.0199,2e-05,3.24967]
[1780036425052,37.19,73615.1,1212.1,0.01988,2e-05,3.2466]
[1780036430087,37.18,73614.86,1212.1,0.01985,2e-05,3.2429]
[1780036431973,37.18,73614.57,1212.1,0.01984,2e-05,3.24151]
[1780036436979,37.17,73614.19,1212.1,0.01981,2e-05,3.23746]
[1780036438525,37.17,73619.13,1212.1,0.0199,2e-05,3.24961]
[1780036439150,37.17,73619.68,1212.1,0.01991,2e-05,3.25047]
[1780036444087,37.17,73620.84,1212.1,0.01994,2e-05,3.2559]
[1780036444168,37.18,73620.46,1212.1,0.01994,2e-05,3.25544]
[1780036445494,37.18,73619.79,1212.1,0.01993,2e-05,3.25362]
[1780036446561,37.17,73619.46,1212.1,0.01991,2e-05,3.25147]
[1780036446630,37.17,73619.34,1212.1,0.01991,2e-05,3.25052]
[1780036452242,37.18,73620.08,1212.1,0.01994,2e-05,3.2554]
[1780036457277,37.19,73619.96,1212.1,0.01996,2e-05,3.25792]
[1780036462312,37.19,73619.61,1212.1,0.01997,2e-05,3.25981]
[1780036468022,37.2,73621.1,1212.1,0.02002,2e-05,3.26667]
[1780036474396,37.21,73618.89,1212.1,0.02,2e-05,3.26264]
[1780036479431,37.22,73617.67,1212.1,0.01999,2e-05,3.26214]
[1780036483756,37.22,73615.33,1212.1,0.01996,2e-05,3.25803]
[1780036483763,37.23,73615.23,1212.1,0.01997,2e-05,3.25832]
[1780036485716,37.22,73614.17,1212.1,0.01994,2e-05,3.25481]
[1780036485788,37.22,73613.94,1212.1,0.01993,2e-05,3.25356]
[1780036491517,37.23,73614.13,1212.1,0.01996,2e-05,3.25747]
[1780036496552,37.24,73614.96,1212.1,0.02,2e-05,3.26252]
[1780036502594,37.25,73614.19,1212.1,0.02001,2e-05,3.26378]
[1780036509643,37.26,73614.19,1212.1,0.02003,2e-05,3.26768]
[1780036514678,37.27,73611.89,1212.1,0.02001,2e-05,3.26423]
[1780036515872,37.27,73611.89,1212.1,0.02001,2e-05,3.26423]
[1780036515967,37.27,73611.89,1212.1,0.02001,2e-05,3.26479]
[1780036516678,37.27,73611.89,1212.1,0.02001,2e-05,3.26479]
[1780036516693,37.27,73611.92,1212.1,0.02001,2e-05,3.26423]
[1780036521728,37.27,73611.03,1212.1,0.02001,2e-05,3.26461]
[1780036526763,37.28,73614.74,1212.1,0.0201,2e-05,3.2774]
[1780036528429,37.28,73614.92,1212.1,0.02011,2e-05,3.27842]
[1780036528777,37.28,73614.48,1212.1,0.02011,2e-05,3.27775]
[1780036533813,37.27,73614.25,1212.1,0.02007,2e-05,3.2718]
[1780036537948,37.27,73614.53,1212.1,0.02006,2e-05,3.27056]
[1780036539003,37.27,73614.53,1212.1,0.02005,2e-05,3.2699]
[1780036539578,37.27,73614.44,1212.1,0.02005,2e-05,3.26899]
[1780036544890,37.26,73614.45,1212.1,0.02002,2e-05,3.26505]
[1780036548485,37.25,73613.61,1212.1,0.01999,2e-05,3.2608]
[1780036548918,37.25,73613.2,1212.1,0.01997,2e-05,3.25904]
[1780036555967,37.26,73612.28,1212.1,0.01998,2e-05,3.26041]
[1780036561002,37.27,73612.18,1212.1,0.02,2e-05,3.26291]
[1780036563840,37.27,73612.42,1212.1,0.02001,2e-05,3.26411]
[1780036564023,37.27,73612.29,1212.1,0.02002,2e-05,3.26485]
[1780036564573,37.27,73612.29,1212.1,0.02002,2e-05,3.26485]
[1780036565030,37.27,73611.83,1212.1,0.02,2e-05,3.26295]
[1780036570065,37.28,73611.63,1212.1,0.02002,2e-05,3.26516]
[1780036570343,37.28,73611.63,1212.1,0.02002,2e-05,3.26516]
[1780036571072,37.27,73611.68,1212.1,0.02002,2e-05,3.26465]
[1780036571772,37.27,73611.68,1212.1,0.02002,2e-05,3.26465]
[1780036572281,37.27,73611.44,1212.1,0.02001,2e-05,3.26335]
[1780036578121,37.28,73610.75,1212.1,0.02002,2e-05,3.26481]
[1780036585169,37.29,73610.89,1212.1,0.02005,2e-05,3.26904]
[1780036591213,37.3,73611.2,1212.1,0.02007,2e-05,3.27121]
[1780036596247,37.31,73613.44,1212.1,0.02013,2e-05,3.27998]
[1780036601282,37.31,73614.11,1212.1,0.02016,2e-05,3.28444]
[1780036605799,37.32,73614.65,1212.1,0.02019,2e-05,3.28799]
[1780036606317,37.32,73618.52,1212.1,0.02027,2e-05,3.29906]
[1780036606707,37.32,73618.52,1212.1,0.02027,2e-05,3.29906]
[1780036607553,37.32,73620.23,1212.1,0.02029,2e-05,3.30303]
[1780036608331,37.32,73620.94,1212.1,0.0203,2e-05,3.30426]
[1780036613366,37.32,73619.53,1212.1,0.02029,2e-05,3.30285]
[1780036618441,37.33,73613.82,1212.1,0.0202,2e-05,3.28924]
[1780036618530,37.33,73612.31,1212.1,0.02017,2e-05,3.28564]
[1780036624443,37.32,73610.07,1212.1,0.02011,2e-05,3.27663]
[1780036629291,37.32,73599.89,1212.1,0.01989,2e-05,3.24704]
[1780036634513,37.31,73597.91,1212.1,0.01983,2e-05,3.23739]
[1780036636711,37.3,73598.09,1212.1,0.01982,2e-05,3.23727]
[1780036636812,37.3,73598.14,1212.1,0.01982,2e-05,3.23621]
[1780036643577,37.31,73598.49,1212.1,0.01985,2e-05,3.24072]
[1780036649619,37.32,73598.65,1212.1,0.01988,2e-05,3.24466]
[1780036654654,37.33,73598.59,1212.1,0.01989,2e-05,3.24602]
[1780036661705,37.34,73597.73,1212.1,0.0199,2e-05,3.24771]
[1780036666740,37.35,73589.01,1212.1,0.01976,2e-05,3.22717]
[1780036672782,37.36,73587.47,1212.1,0.01975,2e-05,3.22666]
[1780036675997,37.36,73586.54,1212.1,0.01975,2e-05,3.22536]
[1780036676092,37.36,73585.98,1212.1,0.01974,2e-05,3.22446]
[1780036681952,37.35,73586.5,1212.1,0.01973,2e-05,3.22291]
[1780036682038,37.35,73586.5,1212.1,0.01973,2e-05,3.22291]
[1780036682604,37.35,73586.05,1212.1,0.01971,2e-05,3.22111]
[1780036683710,37.35,73586.58,1212.1,0.01972,2e-05,3.22195]
[1780036688907,37.34,73585.41,1212.1,0.01967,2e-05,3.21531]
[1780036693942,37.33,73584.02,1212.1,0.01963,2e-05,3.20872]
[1780036695318,37.33,73584.02,1212.1,0.01963,2e-05,3.20872]
[1780036700971,37.33,73585.71,1212.1,0.01964,2e-05,3.21039]
[1780036706085,37.32,73582.97,1212.1,0.01956,2e-05,3.19909]
[1780036707457,37.31,73580.5,1212.1,0.01951,2e-05,3.19195]
[1780036708099,37.32,73580.43,1212.1,0.01951,2e-05,3.19241]
[1780036713134,37.32,73580.37,1212.1,0.01952,2e-05,3.19357]
[1780036718169,37.33,73575.46,1212.1,0.01945,2e-05,3.18378]
[1780036720663,37.34,73575.79,1212.1,0.01947,2e-05,3.186]
[1780036721192,37.34,73575.32,1212.1,0.01946,2e-05,3.18541]
[1780036722550,37.34,73574.76,1212.1,0.01945,2e-05,3.1834]
[1780036723204,37.34,73574.57,1212.1,0.01944,2e-05,3.18238]
[1780036728239,37.35,73574.38,1212.1,0.01946,2e-05,3.18524]
[1780036733274,37.35,73576.72,1212.1,0.01953,2e-05,3.19479]
[1780036738309,37.36,73572.67,1212.1,0.01948,2e-05,3.18728]
[1780036743343,37.37,73581.9,1212.1,0.01968,2e-05,3.21508]
[1780036748379,37.38,73582.07,1212.1,0.0197,2e-05,3.21855]
[1780036753414,37.39,73584.79,1212.1,0.01977,2e-05,3.2288]
[1780036756128,37.39,73585.33,1212.1,0.01979,2e-05,3.2314]
[1780036756435,37.39,73585.41,1212.1,0.0198,2e-05,3.23219]
[1780036756757,37.39,73585.41,1212.1,0.0198,2e-05,3.23219]
[1780036756803,37.39,73585.41,1212.1,0.01979,2e-05,3.23157]
[1780036760897,37.4,73585.42,1212.1,0.01981,2e-05,3.23331]
[1780036761471,37.4,73585.4,1212.1,0.01981,2e-05,3.23383]
[1780036761673,37.4,73585.4,1212.1,0.01981,2e-05,3.23383]
[1780036762492,37.4,73585.4,1212.1,0.01981,2e-05,3.23383]
[1780036761762,37.4,73585.4,1212.1,0.0198,2e-05,3.23321]
[1780036763485,37.39,73585.56,1212.1,0.0198,2e-05,3.23301]
[1780036770534,37.38,73585.04,1212.1,0.01976,2e-05,3.2273]
[1780036773220,37.38,73584.67,1212.1,0.01974,2e-05,3.22375]
[1780036773297,37.38,73584.42,1212.1,0.01973,2e-05,3.22187]
[1780036780604,37.39,73584.27,1212.1,0.01975,2e-05,3.22556]
[1780036787659,37.4,73584.38,1212.1,0.01978,2e-05,3.2299]
[1780036792694,37.41,73585.22,1212.1,0.01982,2e-05,3.23501]
[1780036797729,37.41,73587.81,1212.1,0.01989,2e-05,3.24478]
[1780036803771,37.42,73587.78,1212.1,0.01991,2e-05,3.24799]
[1780036808807,37.43,73587.94,1212.1,0.01994,2e-05,3.25167]
[1780036813841,37.44,73587.82,1212.1,0.01995,2e-05,3.2535]
[1780036818876,37.45,73586.36,1212.1,0.01995,2e-05,3.25278]
[1780036823912,37.45,73585.51,1212.1,0.01995,2e-05,3.25319]
[1780036829458,37.46,73585.24,1212.1,0.01995,2e-05,3.25354]
[1780036838011,37.47,73585.34,1212.1,0.01999,2e-05,3.25829]
[1780036843048,37.48,73589.86,1212.1,0.0201,2e-05,3.27316]
[1780036849089,37.49,73589.57,1212.1,0.02011,2e-05,3.27542]
[1780036856138,37.5,73589.6,1212.1,0.02014,2e-05,3.27899]
[1780036861173,37.5,73595.08,1212.1,0.02026,2e-05,3.29624]
[1780036867215,37.51,73596.51,1212.1,0.02031,2e-05,3.30285]
[1780036872250,37.52,73596.66,1212.1,0.02033,2e-05,3.30552]
[1780036878293,37.53,73596.5,1212.1,0.02035,2e-05,3.30776]
[1780036883328,37.53,73597.09,1212.1,0.02037,2e-05,3.31158]
[1780036888363,37.54,73596.36,1212.1,0.02038,2e-05,3.31179]
[1780036893399,37.54,73595.82,1212.1,0.02037,2e-05,3.31054]
[1780036898434,37.55,73596.16,1212.1,0.02039,2e-05,3.31366]
[1780036903469,37.55,73596.56,1212.1,0.02042,2e-05,3.31691]
[1780036908505,37.56,73596.73,1212.1,0.02043,2e-05,3.31951]
[1780036913540,37.57,73596.07,1212.1,0.02044,2e-05,3.31982]
[1780036918575,37.57,73596.39,1212.1,0.02046,2e-05,3.3228]
[1780036923609,37.58,73596.74,1212.1,0.02048,2e-05,3.32584]
[1780036930659,37.58,73598.18,1212.1,0.02053,2e-05,3.3326]
[1780036936355,37.59,73598.03,1212.1,0.02054,2e-05,3.33378]
[1780036936457,37.59,73597.37,1212.1,0.02053,2e-05,3.33276]
[1780036939035,37.59,73596.75,1212.1,0.02051,2e-05,3.33025]
[1780036939136,37.58,73597.13,1212.1,0.02051,2e-05,3.32968]
[1780036944757,37.59,73597.73,1212.1,0.02053,2e-05,3.33331]
[1780036948860,37.59,73597.83,1212.1,0.02054,2e-05,3.33476]
[1780036948948,37.59,73598.0,1212.1,0.02055,2e-05,3.336]
[1780036949781,37.59,73598.0,1212.1,0.02055,2e-05,3.336]
[1780036949792,37.59,73597.81,1212.1,0.02055,2e-05,3.33548]
[1780036950730,37.59,73597.81,1212.1,0.02055,2e-05,3.33548]
[1780036950770,37.59,73597.81,1212.1,0.02054,2e-05,3.33466]
[1780036952795,37.59,73597.8,1212.1,0.02053,2e-05,3.33183]
[1780036953592,37.59,73597.8,1212.1,0.02053,2e-05,3.33183]
[1780036960869,37.57,73598.35,1212.1,0.02048,2e-05,3.32607]
[1780036965904,37.56,73598.2,1212.1,0.02045,2e-05,3.32168]
[1780036969386,37.56,73597.2,1212.1,0.02042,2e-05,3.31737]
[1780036969476,37.55,73597.07,1212.1,0.02041,2e-05,3.31545]
[1780036972034,37.55,73597.05,1212.1,0.02041,2e-05,3.31582]
[1780036972655,37.55,73597.05,1212.1,0.02041,2e-05,3.31582]
[1780036973540,37.56,73596.96,1212.1,0.02041,2e-05,3.31642]
[1780036973633,37.56,73596.96,1212.1,0.02042,2e-05,3.31685]
[1780036978232,37.55,73596.89,1212.1,0.0204,2e-05,3.31431]
[1780036978327,37.55,73597.17,1212.1,0.02039,2e-05,3.31352]
[1780036984031,37.55,73597.37,1212.1,0.02042,2e-05,3.3166]
[1780036986052,37.55,73597.46,1212.1,0.02042,2e-05,3.31727]
[1780036986135,37.56,73597.53,1212.1,0.02042,2e-05,3.31788]
[1780036987350,37.56,73597.53,1212.1,0.02042,2e-05,3.31788]
[1780036987434,37.55,73597.54,1212.1,0.02042,2e-05,3.31712]
[1780036994103,37.56,73597.05,1212.1,0.02043,2e-05,3.31871]
[1780036999138,37.57,73596.88,1212.1,0.02044,2e-05,3.32032]
[1780037004356,37.57,73596.57,1212.1,0.02045,2e-05,3.32111]
[1780037004395,37.57,73596.57,1212.1,0.02045,2e-05,3.32111]
[1780037004497,37.57,73596.57,1212.1,0.02045,2e-05,3.32152]
[1780037005301,37.57,73596.57,1212.1,0.02045,2e-05,3.32152]
[1780037005403,37.57,73596.57,1212.1,0.02045,2e-05,3.32072]
[1780037011223,37.58,73597.11,1212.1,0.02046,2e-05,3.32265]
[1780037016535,37.58,73597.21,1212.1,0.02048,2e-05,3.32454]
[1780037016573,37.58,73597.21,1212.1,0.02048,2e-05,3.32494]
[1780037022299,37.57,73597.21,1212.1,0.02044,2e-05,3.32014]
[1780037027672,37.56,73597.77,1212.1,0.02043,2e-05,3.3185]
[1780037027753,37.56,73597.75,1212.1,0.02043,2e-05,3.31766]
[1780037028616,37.56,73597.75,1212.1,0.02043,2e-05,3.31766]
[1780037028717,37.56,73597.71,1212.1,0.02043,2e-05,3.31796]
[1780037030360,37.56,73597.66,1212.1,0.02042,2e-05,3.31704]
[1780037030455,37.56,73598.38,1212.1,0.02043,2e-05,3.31822]
[1780037031037,37.56,73598.38,1212.1,0.02043,2e-05,3.31822]
[1780037031362,37.56,73598.45,1212.1,0.02043,2e-05,3.31883]
[1780037031888,37.56,73598.45,1212.1,0.02043,2e-05,3.31883]
[1780037032369,37.55,73598.46,1212.1,0.02043,2e-05,3.31807]
[1780037033895,37.55,73598.46,1212.1,0.02043,2e-05,3.31807]
[1780037033990,37.56,73598.46,1212.1,0.02043,2e-05,3.31849]
[1780037034908,37.56,73598.46,1212.1,0.02043,2e-05,3.31849]
[1780037035390,37.55,73598.31,1212.1,0.02043,2e-05,3.31771]
[1780037041432,37.56,73597.89,1212.1,0.02044,2e-05,3.31908]
[1780037046470,37.57,73597.69,1212.1,0.02045,2e-05,3.32061]
[1780037051504,37.57,73598.77,1212.1,0.02048,2e-05,3.32561]
[1780037056541,37.58,73606.75,1212.1,0.02065,2e-05,3.34942]
[1780037061576,37.58,73605.39,1212.1,0.02064,2e-05,3.3475]
[1780037066611,37.59,73606.19,1212.1,0.02067,2e-05,3.35151]
[1780037071646,37.59,73606.17,1212.1,0.02067,2e-05,3.35125]
[1780037076682,37.6,73606.56,1212.1,0.02069,2e-05,3.35412]
[1780037081717,37.6,73606.28,1212.1,0.0207,2e-05,3.35513]
[1780037086752,37.61,73607.59,1212.1,0.02074,2e-05,3.36047]
[1780037091789,37.61,73607.53,1212.1,0.02075,2e-05,3.36199]
[1780037096825,37.61,73606.66,1212.1,0.02074,2e-05,3.36126]
[1780037101864,37.62,73606.77,1212.1,0.02076,2e-05,3.36322]
[1780037106894,37.62,73606.01,1212.1,0.02075,2e-05,3.36279]
[1780037111930,37.63,73606.72,1212.1,0.02078,2e-05,3.36636]
[1780037116965,37.63,73607.7,1212.1,0.02081,2e-05,3.37062]
[1780037122000,37.64,73616.65,1212.1,0.021,2e-05,3.39687]
[1780037122908,37.64,73616.65,1212.1,0.021,2e-05,3.39687]
[1780037128043,37.64,73617.36,1212.1,0.02102,2e-05,3.40039]
[1780037133105,37.64,73617.62,1212.1,0.02103,2e-05,3.4001]
[1780037140127,37.65,73617.24,1212.1,0.02103,2e-05,3.40108]
[1780037145161,37.65,73608.26,1212.1,0.02087,2e-05,3.37776]
[1780037150197,37.66,73608.61,1212.1,0.02088,2e-05,3.38019]
[1780037155232,37.66,73609.22,1212.1,0.02091,2e-05,3.38332]
[1780037160268,37.66,73607.96,1212.1,0.02089,2e-05,3.38128]
[1780037165303,37.67,73608.55,1212.1,0.02091,2e-05,3.38435]
[1780037170338,37.67,73608.24,1212.1,0.02092,2e-05,3.38491]
[1780037175373,37.67,73607.94,1212.1,0.02092,2e-05,3.38549]
[1780037180409,37.68,73617.26,1212.1,0.02112,2e-05,3.41267]
[1780037185443,37.68,73617.46,1212.1,0.02113,2e-05,3.41441]
[1780037190478,37.68,73617.2,1212.1,0.02113,2e-05,3.41486]
[1780037196528,37.69,73617.24,1212.1,0.02113,2e-05,3.41438]
[1780037201564,37.69,73617.36,1212.1,0.02114,2e-05,3.41591]
[1780037206599,37.69,73618.53,1212.1,0.02118,2e-05,3.42033]
[1780037211634,37.7,73620.47,1212.1,0.02122,2e-05,3.42685]
[1780037216668,37.7,73619.58,1212.1,0.02121,2e-05,3.42545]
[1780037221704,37.7,73619.08,1212.1,0.02121,2e-05,3.42514]
[1780037226739,37.71,73619.61,1212.1,0.02123,2e-05,3.42769]
[1780037231774,37.71,73618.91,1212.1,0.02122,2e-05,3.42681]
[1780037236812,37.71,73620.28,1212.1,0.02126,2e-05,3.4317]
[1780037241847,37.71,73634.82,1212.1,0.02156,2e-05,3.47341]
[1780037246882,37.72,73639.34,1212.1,0.02166,2e-05,3.48682]
[1780037247004,37.72,73639.34,1212.1,0.02166,2e-05,3.48682]
[1780037252924,37.72,73644.03,1212.1,0.02174,2e-05,3.49864]
[1780037257959,37.72,73650.37,1212.1,0.02188,2e-05,3.51705]
[1780037262994,37.72,73649.81,1212.1,0.02187,2e-05,3.51584]
[1780037268032,37.72,73651.29,1212.1,0.0219,2e-05,3.52044]
[1780037273069,37.72,73651.49,1212.1,0.02191,2e-05,3.5214]
[1780037278104,37.72,73652.76,1212.1,0.02194,2e-05,3.52538]
[1780037281965,37.72,73653.55,1212.1,0.02196,2e-05,3.52777]
[1780037287167,37.72,73653.63,1212.1,0.02195,2e-05,3.52721]
[1780037288398,37.72,73653.63,1212.1,0.02195,2e-05,3.52721]
[1780037289235,37.72,73653.74,1212.1,0.02195,2e-05,3.52716]
[1780037289745,37.72,73653.74,1212.1,0.02195,2e-05,3.52716]
[1780037292953,37.72,73656.2,1212.1,0.022,2e-05,3.53398]
[1780037294018,37.72,73655.85,1212.1,0.022,2e-05,3.53319]
[1780037299252,37.72,73654.31,1212.1,0.02196,2e-05,3.52898]
[1780037300627,37.72,73654.31,1212.1,0.02196,2e-05,3.52898]
[1780037301517,37.72,73654.76,1212.1,0.02197,2e-05,3.53042]
[1780037304160,37.72,73654.56,1212.1,0.02197,2e-05,3.52973]
[1780037308159,37.72,73654.75,1212.1,0.02197,2e-05,3.53024]
[1780037313351,37.72,73657.27,1212.1,0.02201,2e-05,3.53516]
[1780037318386,37.72,73656.49,1212.1,0.022,2e-05,3.53326]
[1780037323197,37.72,73656.38,1212.1,0.022,2e-05,3.53309]
[1780037323868,37.72,73656.38,1212.1,0.022,2e-05,3.53309]
[1780037329131,37.72,73656.55,1212.1,0.022,2e-05,3.53385]
[1780037333166,37.72,73657.15,1212.1,0.02201,2e-05,3.53507]
[1780037336416,37.72,73657.08,1212.1,0.02201,2e-05,3.53507]
[1780037337459,37.72,73656.46,1212.1,0.022,2e-05,3.53337]
[1780037338355,37.72,73656.84,1212.1,0.02201,2e-05,3.53426]
[1780037341868,37.72,73656.76,1212.1,0.022,2e-05,3.53372]
[1780037345975,37.72,73656.63,1212.1,0.022,2e-05,3.53329]
[1780037348181,37.72,73656.85,1212.1,0.022,2e-05,3.53367]
[1780037350476,37.72,73656.84,1212.1,0.022,2e-05,3.53378]
[1780037355645,37.72,73657.38,1212.1,0.02201,2e-05,3.53443]
[1780037357364,37.72,73657.87,1212.1,0.02202,2e-05,3.53564]
[1780037362694,37.72,73657.98,1212.1,0.02202,2e-05,3.53605]
[1780037367798,37.72,73657.98,1212.1,0.02202,2e-05,3.53631]
[1780037373771,37.72,73653.8,1212.1,0.02193,2e-05,3.52286]
[1780037377445,37.72,73655.41,1212.1,0.02196,2e-05,3.52768]
[1780037384158,37.72,73656.42,1212.1,0.02197,2e-05,3.52955]
[1780037385856,37.71,73655.84,1212.1,0.02194,2e-05,3.52559]
[1780037387704,37.71,73653.19,1212.1,0.02188,2e-05,3.5169]
[1780037387736,37.71,73653.19,1212.1,0.02188,2e-05,3.5169]
[1780037388579,37.7,73649.43,1212.1,0.0218,2e-05,3.5051]
[1780037389756,37.7,73649.28,1212.1,0.02178,2e-05,3.50356]
[1780037394920,37.68,73648.9,1212.1,0.02173,2e-05,3.49586]
[1780037398526,37.68,73647.83,1212.1,0.02168,2e-05,3.48954]
[1780037398948,37.67,73647.52,1212.1,0.02167,2e-05,3.48758]
[1780037403989,37.68,73649.19,1212.1,0.02171,2e-05,3.49297]
[1780037405907,37.68,73649.32,1212.1,0.02171,2e-05,3.49347]
[1780037411035,37.68,73648.81,1212.1,0.02171,2e-05,3.4928]
[1780037416190,37.68,73649.47,1212.1,0.02172,2e-05,3.49531]
[1780037422112,37.68,73648.81,1212.1,0.02172,2e-05,3.49417]
[1780037423310,37.68,73649.68,1212.1,0.02173,2e-05,3.49675]
[1780037424126,37.68,73649.13,1212.1,0.02172,2e-05,3.49531]
[1780037425901,37.68,73649.54,1212.1,0.02172,2e-05,3.49536]
[1780037425984,37.68,73649.54,1212.1,0.02172,2e-05,3.49425]
[1780037431175,37.68,73650.34,1212.1,0.02172,2e-05,3.49506]
[1780037437217,37.68,73650.25,1212.1,0.02173,2e-05,3.49553]
[1780037442016,37.68,73649.31,1212.1,0.02171,2e-05,3.49323]
[1780037447286,37.68,73649.27,1212.1,0.02172,2e-05,3.49395]
[1780037450662,37.68,73647.22,1212.1,0.02168,2e-05,3.4884]
[1780037450663,37.68,73645.92,1212.1,0.02165,2e-05,3.48497]
[1780037451533,37.68,73645.92,1212.1,0.02165,2e-05,3.48497]
[1780037452211,37.68,73645.92,1212.1,0.02165,2e-05,3.48497]
[1780037453189,37.68,73639.5,1212.1,0.02152,2e-05,3.46687]
[1780037454178,37.68,73633.86,1212.1,0.0214,2e-05,3.44995]
[1780037454337,37.68,73636.01,1212.1,0.02143,2e-05,3.4539]
[1780037459407,37.68,73639.22,1212.1,0.0215,2e-05,3.46386]
[1780037463600,37.68,73648.11,1212.1,0.02168,2e-05,3.48944]
[1780037463683,37.68,73648.68,1212.1,0.0217,2e-05,3.49132]
[1780037464491,37.68,73648.68,1212.1,0.0217,2e-05,3.49132]
[1780037464575,37.68,73649.04,1212.1,0.0217,2e-05,3.49124]
[1780037467672,37.68,73649.24,1212.1,0.0217,2e-05,3.49193]
[1780037467755,37.68,73649.57,1212.1,0.02171,2e-05,3.49312]
[1780037470663,37.68,73649.79,1212.1,0.02172,2e-05,3.49374]
[1780037476527,37.65,73650.6,1212.1,0.02166,2e-05,3.48621]
[1780037478775,37.65,73652.01,1212.1,0.02168,2e-05,3.48911]
[1780037478852,37.65,73654.81,1212.1,0.02173,2e-05,3.49594]
[1780037481025,37.65,73655.69,1212.1,0.02175,2e-05,3.49855]
[1780037481102,37.65,73656.82,1212.1,0.02177,2e-05,3.50187]
[1780037481930,37.65,73656.82,1212.1,0.02177,2e-05,3.50187]
[1780037482010,37.64,73656.28,1212.1,0.02175,2e-05,3.49923]
[1780037486193,37.65,73655.79,1212.1,0.02175,2e-05,3.49819]
[1780037486971,37.65,73655.84,1212.1,0.02175,2e-05,3.49845]
[1780037487666,37.64,73655.84,1212.1,0.02174,2e-05,3.49734]
[1780037487765,37.64,73655.95,1212.1,0.02174,2e-05,3.49777]
[1780037490729,37.64,73656.38,1212.1,0.02174,2e-05,3.49678]
[1780037490825,37.63,73656.31,1212.1,0.02173,2e-05,3.49548]
[1780037495356,37.64,73656.97,1212.1,0.02173,2e-05,3.49579]
[1780037495659,37.64,73657.08,1212.1,0.02173,2e-05,3.49623]
[1780037497507,37.63,73657.15,1212.1,0.02173,2e-05,3.49532]
[1780037497672,37.63,73657.36,1212.1,0.02172,2e-05,3.49482]
[1780037502708,37.63,73667.73,1212.1,0.02194,2e-05,3.52479]
[1780037507743,37.63,73671.1,1212.1,0.02201,2e-05,3.53476]
[1780037512778,37.63,73671.28,1212.1,0.02202,2e-05,3.53558]
[1780037517813,37.63,73673.13,1212.1,0.02206,2e-05,3.54114]
[1780037522848,37.63,73676.6,1212.1,0.02213,2e-05,3.55134]
[1780037523315,37.63,73676.6,1212.1,0.02213,2e-05,3.55134]
[1780037526876,37.63,73696.49,1212.1,0.02255,2e-05,3.60873]
[1780037528010,37.63,73696.49,1212.1,0.02255,2e-05,3.60873]
[1780037534236,37.63,73706.68,1212.1,0.02275,2e-05,3.63631]
[1780037534945,37.62,73698.99,1212.1,0.02258,2e-05,3.61214]
[1780037539980,37.61,73697.44,1212.1,0.02249,2e-05,3.60112]
[1780037545016,37.59,73686.82,1212.1,0.02222,2e-05,3.56411]
[1780037546005,37.59,73686.82,1212.1,0.02222,2e-05,3.56411]
[1780037547123,37.59,73684.96,1212.1,0.02218,2e-05,3.55753]
[1780037547401,37.59,73683.37,1212.1,0.02213,2e-05,3.55175]
[1780037547560,37.59,73683.37,1212.1,0.02213,2e-05,3.55175]
[1780037553076,37.57,73681.28,1212.1,0.02203,2e-05,3.53654]
[1780037558110,37.55,73680.47,1212.1,0.02197,2e-05,3.52832]
[1780037564154,37.53,73680.38,1212.1,0.02191,2e-05,3.52105]
[1780037567063,37.53,73680.37,1212.1,0.02189,2e-05,3.51869]
[1780037567176,37.53,73680.42,1212.1,0.02189,2e-05,3.51767]
[1780037572361,37.53,73680.45,1212.1,0.02189,2e-05,3.51783]
[1780037573147,37.53,73680.45,1212.1,0.02189,2e-05,3.51783]
[1780037576162,37.52,73680.62,1212.1,0.02189,2e-05,3.51754]
[1780037577311,37.52,73680.65,1212.1,0.02189,2e-05,3.51769]
[1780037578254,37.52,73680.11,1212.1,0.02187,2e-05,3.51504]
[1780037579701,37.52,73680.47,1212.1,0.02187,2e-05,3.51491]
[1780037580268,37.51,73680.53,1212.1,0.02186,2e-05,3.51391]
[1780037585303,37.52,73680.21,1212.1,0.02185,2e-05,3.51332]
[1780037587135,37.52,73680.21,1212.1,0.02185,2e-05,3.51332]
[1780037587317,37.52,73680.29,1212.1,0.02186,2e-05,3.51367]
[1780037590460,37.51,73679.34,1212.1,0.02181,2e-05,3.50747]
[1780037591461,37.51,73679.34,1212.1,0.02181,2e-05,3.50747]
[1780037593521,37.5,73679.34,1212.1,0.0218,2e-05,3.50632]
[1780037595947,37.49,73679.46,1212.1,0.02177,2e-05,3.50205]
[1780037595981,37.49,73679.46,1212.1,0.02176,2e-05,3.5009]
[1780037597406,37.49,73679.46,1212.1,0.02176,2e-05,3.5009]
[1780037597490,37.49,73679.39,1212.1,0.02176,2e-05,3.50078]
[1780037598609,37.49,73679.39,1212.1,0.02176,2e-05,3.50078]
[1780037605443,37.47,73678.42,1212.1,0.02168,2e-05,3.4889]
[1780037606935,37.47,73678.42,1212.1,0.02168,2e-05,3.4889]
[1780037607968,37.46,73677.92,1212.1,0.02165,2e-05,3.48522]
[1780037608022,37.46,73676.89,1212.1,0.02162,2e-05,3.48118]
[1780037610617,37.46,73677.49,1212.1,0.02163,2e-05,3.48299]
[1780037610703,37.46,73677.47,1212.1,0.02163,2e-05,3.48316]
[1780037617527,37.44,73677.21,1212.1,0.02157,2e-05,3.47373]
[1780037618415,37.44,73677.21,1212.1,0.02157,2e-05,3.47373]
[1780037623569,37.42,73676.8,1212.1,0.02151,2e-05,3.46601]
[1780037625756,37.42,73676.85,1212.1,0.0215,2e-05,3.46506]
[1780037635484,37.4,73677.27,1212.1,0.02147,2e-05,3.45982]
[1780037636420,37.4,73677.27,1212.1,0.02147,2e-05,3.45982]
[1780037636490,37.39,73678.24,1212.1,0.02145,2e-05,3.4573]
[1780037637389,37.39,73678.24,1212.1,0.02145,2e-05,3.4573]
[1780037637668,37.39,73684.46,1212.1,0.02157,2e-05,3.47422]
[1780037641489,37.39,73684.81,1212.1,0.02158,2e-05,3.47567]
[1780037641696,37.39,73684.22,1212.1,0.02157,2e-05,3.47415]
[1780037646733,37.38,73683.56,1212.1,0.02152,2e-05,3.46696]
[1780037650350,37.37,73683.06,1212.1,0.02149,2e-05,3.46344]
[1780037650419,37.37,73683.06,1212.1,0.02148,2e-05,3.4624]
[1780037657814,37.37,73683.66,1212.1,0.02151,2e-05,3.46552]
[1780037659812,37.37,73683.66,1212.1,0.02151,2e-05,3.46552]
[1780037659828,37.37,73683.69,1212.1,0.02151,2e-05,3.46596]
[1780037661498,37.37,73683.98,1212.1,0.02151,2e-05,3.46573]
[1780037662406,37.37,73683.98,1212.1,0.02151,2e-05,3.46573]
[1780037661842,37.37,73684.33,1212.1,0.02151,2e-05,3.46691]
[1780037662507,37.37,73684.33,1212.1,0.02151,2e-05,3.46691]
[1780037667883,37.35,73684.08,1212.1,0.02146,2e-05,3.45996]
[1780037670940,37.35,73684.13,1212.1,0.02145,2e-05,3.45804]
[1780037673519,37.34,73679.07,1212.1,0.02131,2e-05,3.43865]
[1780037674283,37.34,73679.07,1212.1,0.02131,2e-05,3.43865]
[1780037678591,37.33,73677.07,1212.1,0.02124,2e-05,3.42807]
[1780037682650,37.32,73680.57,1212.1,0.02128,2e-05,3.43401]
[1780037682992,37.32,73682.94,1212.1,0.02132,2e-05,3.4397]
[1780037683767,37.32,73682.94,1212.1,0.02132,2e-05,3.4397]
[1780037683953,37.32,73682.94,1212.1,0.02132,2e-05,3.4397]
[1780037683999,37.32,73683.71,1212.1,0.02134,2e-05,3.44209]
[1780037689036,37.3,73687.48,1212.1,0.02138,2e-05,3.44766]
[1780037695078,37.29,73688.47,1212.1,0.02135,2e-05,3.44436]
[1780037700114,37.27,73687.87,1212.1,0.0213,2e-05,3.43763]
[1780037706156,37.26,73686.22,1212.1,0.02122,2e-05,3.42704]
[1780037707553,37.26,73686.67,1212.1,0.02123,2e-05,3.42733]
[1780037708360,37.26,73686.67,1212.1,0.02123,2e-05,3.42733]
[1780037715797,37.24,73687.03,1212.1,0.02119,2e-05,3.42176]
[1780037721262,37.22,73684.88,1212.1,0.0211,2e-05,3.40994]
[1780037724467,37.22,73679.56,1212.1,0.02098,2e-05,3.39313]
[1780037725290,37.22,73678.52,1212.1,0.02095,2e-05,3.38961]
[1780037727662,37.22,73678.81,1212.1,0.02096,2e-05,3.39104]
[1780037728311,37.22,73677.32,1212.1,0.02094,2e-05,3.38718]
[1780037728531,37.22,73677.32,1212.1,0.02094,2e-05,3.38718]
[1780037729317,37.22,73677.82,1212.1,0.02095,2e-05,3.3889]
[1780037733461,37.22,73677.26,1212.1,0.02093,2e-05,3.38595]
[1780037733507,37.22,73677.26,1212.1,0.02093,2e-05,3.38595]
[1780037734329,37.22,73677.93,1212.1,0.02095,2e-05,3.38847]
[1780037735657,37.22,73680.9,1212.1,0.021,2e-05,3.3962]
[1780037736366,37.22,73680.17,1212.1,0.02099,2e-05,3.39446]
[1780037741402,37.21,73680.42,1212.1,0.02096,2e-05,3.39067]
[1780037751472,37.19,73680.89,1212.1,0.02091,2e-05,3.38312]
[1780037756507,37.18,73680.93,1212.1,0.02088,2e-05,3.3788]
[1780037761542,37.17,73680.99,1212.1,0.02085,2e-05,3.37455]
[1780037767584,37.15,73681.16,1212.1,0.02081,2e-05,3.36976]
[1780037772619,37.14,73681.14,1212.1,0.02078,2e-05,3.36533]
[1780037777654,37.13,73683.15,1212.1,0.02079,2e-05,3.36662]
[1780037782689,37.12,73684.14,1212.1,0.02078,2e-05,3.36502]
[1780037789737,37.1,73685.88,1212.1,0.02077,2e-05,3.36385]
[1780037792467,37.1,73687.45,1212.1,0.02079,2e-05,3.36737]
[1780037792544,37.09,73688.42,1212.1,0.02079,2e-05,3.36637]
[1780037794114,37.09,73689.47,1212.1,0.02081,2e-05,3.3693]
[1780037800802,37.1,73689.87,1212.1,0.02083,2e-05,3.37289]
[1780037805850,37.11,73695.91,1212.1,0.02097,2e-05,3.39222]
[1780037810857,37.11,73698.23,1212.1,0.02103,2e-05,3.40005]
[1780037810885,37.11,73698.15,1212.1,0.02103,2e-05,3.40015]
[1780037814450,37.11,73698.05,1212.1,0.02101,2e-05,3.39808]
[1780037819948,37.09,73697.62,1212.1,0.02096,2e-05,3.39072]
[1780037824983,37.08,73697.72,1212.1,0.02093,2e-05,3.38668]
[1780037830021,37.07,73697.75,1212.1,0.0209,2e-05,3.38251]
[1780037836613,37.06,73697.69,1212.1,0.02088,2e-05,3.37982]
[1780037838530,37.05,73698.35,1212.1,0.02087,2e-05,3.37834]
[1780037838537,37.05,73698.78,1212.1,0.02087,2e-05,3.37871]
[1780037840605,37.05,73700.43,1212.1,0.02091,2e-05,3.38373]
[1780037841471,37.05,73701.45,1212.1,0.02093,2e-05,3.38698]
[1780037841572,37.05,73701.45,1212.1,0.02093,2e-05,3.38613]
[1780037847140,37.04,73702.7,1212.1,0.02091,2e-05,3.38458]
[1780037852175,37.03,73690.27,1212.1,0.02062,2e-05,3.34361]
[1780037853628,37.03,73690.27,1212.1,0.02062,2e-05,3.34361]
[1780037859223,37.01,73688.54,1212.1,0.02055,2e-05,3.33344]
[1780037863587,37.01,73689.07,1212.1,0.02054,2e-05,3.33265]
[1780037864424,37.01,73690.48,1212.1,0.02057,2e-05,3.33626]
[1780037865752,37.01,73690.23,1212.1,0.02057,2e-05,3.33602]
[1780037865795,37.01,73690.23,1212.1,0.02057,2e-05,3.33602]
[1780037866273,37.01,73690.3,1212.1,0.02057,2e-05,3.33666]
[1780037872638,37.0,73690.83,1212.1,0.02056,2e-05,3.3351]
[1780037874718,36.99,73691.72,1212.1,0.02056,2e-05,3.3353]
[1780037874819,36.99,73691.72,1212.1,0.02056,2e-05,3.33454]
[1780037876562,36.99,73691.72,1212.1,0.02056,2e-05,3.33454]
[1780037876663,37.0,73691.72,1212.1,0.02056,2e-05,3.33545]
[1780037882385,36.98,73691.61,1212.1,0.02053,2e-05,3.33063]
[1780037887420,36.97,73691.07,1212.1,0.02049,2e-05,3.32542]
[1780037892455,36.96,73691.52,1212.1,0.02047,2e-05,3.32301]
[1780037897489,36.95,73691.49,1212.1,0.02045,2e-05,3.31931]
[1780037903532,36.94,73691.25,1212.1,0.02041,2e-05,3.31435]
[1780037903953,36.94,73691.25,1212.1,0.02041,2e-05,3.31435]
[1780037904029,36.94,73691.25,1212.1,0.02041,2e-05,3.31435]
[1780037904419,36.94,73691.25,1212.1,0.02041,2e-05,3.31435]
[1780037909575,36.93,73690.32,1212.1,0.02036,2e-05,3.30756]
[1780037911286,36.93,73690.12,1212.1,0.02035,2e-05,3.30631]
[1780037911914,36.93,73690.08,1212.1,0.02033,2e-05,3.30353]
[1780037912348,36.93,73690.08,1212.1,0.02033,2e-05,3.30353]
[1780037920652,36.91,73690.02,1212.1,0.02029,2e-05,3.29723]
[1780037925687,36.9,73690.05,1212.1,0.02026,2e-05,3.29395]
[1780037930722,36.9,73690.01,1212.1,0.02024,2e-05,3.29052]
[1780037935757,36.89,73689.19,1212.1,0.0202,2e-05,3.28499]
[1780037940792,36.88,73689.09,1212.1,0.02017,2e-05,3.28149]
[1780037945837,36.87,73678.38,1212.1,0.01994,2e-05,3.24892]
[1780037947646,36.87,73678.38,1212.1,0.01994,2e-05,3.24892]
[1780037947725,36.87,73678.41,1212.1,0.01993,2e-05,3.24784]
[1780037948409,36.87,73678.41,1212.1,0.01993,2e-05,3.24784]
[1780037948460,36.87,73678.91,1212.1,0.01995,2e-05,3.24983]
[1780037953893,36.86,73677.08,1212.1,0.01989,2e-05,3.24193]
[1780037958928,36.85,73677.67,1212.1,0.01988,2e-05,3.24073]
[1780037964970,36.84,73677.46,1212.1,0.01985,2e-05,3.23626]
[1780037970009,36.84,73677.41,1212.1,0.01983,2e-05,3.2334]
[1780037975041,36.83,73677.3,1212.1,0.0198,2e-05,3.22844]
[1780037980076,36.82,73681.6,1212.1,0.01986,2e-05,3.23746]
[1780037985158,36.82,73685.59,1212.1,0.01992,2e-05,3.24613]
[1780037992677,36.81,73689.82,1212.1,0.01998,2e-05,3.25419]
[1780037998203,36.79,73689.81,1212.1,0.01995,2e-05,3.2495]
[1780038002587,36.79,73687.37,1212.1,0.01989,2e-05,3.24111]
[1780038003529,36.79,73687.23,1212.1,0.01988,2e-05,3.24016]
[1780038003563,36.79,73686.18,1212.1,0.01985,2e-05,3.23674]
[1780038008681,36.77,73681.41,1212.1,0.01973,2e-05,3.21885]
[1780038008757,36.77,73680.91,1212.1,0.01971,2e-05,3.2163]
[1780038014320,36.78,73681.04,1212.1,0.01974,2e-05,3.22077]
[1780038019364,36.79,73691.1,1212.1,0.01996,2e-05,3.25095]
[1780038024400,36.8,73692.39,1212.1,0.02001,2e-05,3.25824]
[1780038029435,36.81,73692.2,1212.1,0.02003,2e-05,3.26085]
[1780038034471,36.81,73684.73,1212.1,0.01989,2e-05,3.24162]
[1780038039505,36.84,73691.29,1212.1,0.02008,2e-05,3.26846]
[1780038040837,36.84,73691.29,1212.1,0.02008,2e-05,3.26846]
[1780038041007,36.84,73694.94,1212.1,0.02016,2e-05,3.27913]
[1780038046517,36.86,73684.71,1212.1,0.02002,2e-05,3.25926]
[1780038047083,36.86,73681.99,1212.1,0.01997,2e-05,3.25243]
[1780038051006,36.87,73670.99,1212.1,0.01978,2e-05,3.22504]
[1780038051103,36.87,73670.99,1212.1,0.01978,2e-05,3.22504]
[1780038057632,36.9,73668.08,1212.1,0.0198,2e-05,3.22769]
[1780038060881,36.93,73667.12,1212.1,0.01988,2e-05,3.23874]
[1780038066695,37.03,73668.13,1212.1,0.02016,2e-05,3.27733]
[1780038073744,37.13,73667.5,1212.1,0.02041,2e-05,3.31199]
[1780038078779,37.18,73665.58,1212.1,0.02051,2e-05,3.32589]
[1780038083814,37.18,73663.66,1212.1,0.02049,2e-05,3.32287]
[1780038088849,37.23,73665.22,1212.1,0.02065,2e-05,3.34504]
[1780038093884,37.24,73665.75,1212.1,0.02069,2e-05,3.35019]
[1780038094113,37.24,73665.75,1212.1,0.02069,2e-05,3.35019]
[1780038099767,37.26,73665.15,1212.1,0.02072,2e-05,3.3537]
[1780038099838,37.26,73665.81,1212.1,0.02073,2e-05,3.35631]
[1780038100795,37.26,73665.81,1212.1,0.02073,2e-05,3.35631]
[1780038100819,37.26,73669.22,1212.1,0.0208,2e-05,3.36495]
[1780038103578,37.26,73672.56,1212.1,0.02087,2e-05,3.37461]
[1780038103669,37.26,73671.15,1212.1,0.02084,2e-05,3.3714]
[1780038106044,37.26,73670.7,1212.1,0.02083,2e-05,3.36982]
[1780038106716,37.26,73670.7,1212.1,0.02083,2e-05,3.36982]
[1780038107496,37.26,73670.71,1212.1,0.02083,2e-05,3.36919]
[1780038107535,37.26,73670.71,1212.1,0.02083,2e-05,3.36919]
[1780038107582,37.26,73671.21,1212.1,0.02083,2e-05,3.37026]
[1780038113021,37.25,73671.33,1212.1,0.02081,2e-05,3.36634]
[1780038118056,37.23,73670.99,1212.1,0.02077,2e-05,3.36121]
[1780038123091,37.22,73670.9,1212.1,0.02074,2e-05,3.35683]
[1780038128126,37.21,73673.23,1212.1,0.02075,2e-05,3.35922]
[1780038130184,37.21,73674.71,1212.1,0.02078,2e-05,3.36253]
[1780038130203,37.21,73675.68,1212.1,0.02078,2e-05,3.36358]
[1780038131003,37.21,73675.68,1212.1,0.02078,2e-05,3.36358]
[1780038131311,37.21,73674.75,1212.1,0.02077,2e-05,3.36137]
[1780038132476,37.21,73674.75,1212.1,0.02077,2e-05,3.36137]
[1780038132567,37.21,73674.39,1212.1,0.02076,2e-05,3.36076]
[1780038138197,37.2,73673.32,1212.1,0.02071,2e-05,3.35286]
[1780038144240,37.18,73673.72,1212.1,0.02068,2e-05,3.34912]
[1780038145012,37.18,73673.72,1212.1,0.02068,2e-05,3.34912]
[1780038145247,37.18,73672.64,1212.1,0.02066,2e-05,3.34653]
[1780038147942,37.19,73670.84,1212.1,0.02063,2e-05,3.34195]
[1780038147983,37.19,73670.32,1212.1,0.02062,2e-05,3.34093]
[1780038148268,37.18,73670.37,1212.1,0.02062,2e-05,3.34028]
[1780038153303,37.17,73670.28,1212.1,0.02057,2e-05,3.33415]
[1780038158338,37.16,73669.62,1212.1,0.02053,2e-05,3.3285]
[1780038163373,37.15,73670.3,1212.1,0.02052,2e-05,3.32663]
[1780038166021,37.15,73670.57,1212.1,0.02052,2e-05,3.32663]
[1780038166394,37.15,73670.49,1212.1,0.02052,2e-05,3.32612]
[1780038171429,37.16,73670.39,1212.1,0.02053,2e-05,3.32814]
[1780038172808,37.16,73670.39,1212.1,0.02053,2e-05,3.32814]
[1780038172875,37.16,73670.29,1212.1,0.02053,2e-05,3.32833]
[1780038178478,37.15,73662.37,1212.1,0.02034,2e-05,3.3021]
[1780038181160,37.14,73660.33,1212.1,0.02029,2e-05,3.29509]
[1780038181499,37.14,73662.54,1212.1,0.02033,2e-05,3.30048]
[1780038184561,37.14,73667.01,1212.1,0.02042,2e-05,3.31242]
[1780038184652,37.14,73665.95,1212.1,0.02039,2e-05,3.30929]
[1780038187138,37.14,73668.84,1212.1,0.02046,2e-05,3.31824]
[1780038188425,37.14,73668.8,1212.1,0.02046,2e-05,3.31861]
[1780038188548,37.15,73668.77,1212.1,0.02046,2e-05,3.319]
[1780038193583,37.14,73665.98,1212.1,0.0204,2e-05,3.3103]
[1780038195899,37.14,73665.49,1212.1,0.02039,2e-05,3.30875]
[1780038195933,37.14,73665.49,1212.1,0.02039,2e-05,3.30875]
[1780038195998,37.14,73665.79,1212.1,0.0204,2e-05,3.30938]
[1780038201639,37.13,73665.55,1212.1,0.02036,2e-05,3.30446]
[1780038203147,37.13,73665.54,1212.1,0.02035,2e-05,3.30372]
[1780038203952,37.13,73665.54,1212.1,0.02035,2e-05,3.30372]
[1780038203984,37.13,73664.92,1212.1,0.02034,2e-05,3.30131]
[1780038205339,37.12,73663.96,1212.1,0.02031,2e-05,3.29729]
[1780038205389,37.12,73663.96,1212.1,0.02031,2e-05,3.29729]
[1780038207819,37.12,73662.84,1212.1,0.02028,2e-05,3.29284]
[1780038207865,37.11,73662.8,1212.1,0.02026,2e-05,3.29]
[1780038213723,37.1,73662.16,1212.1,0.0202,2e-05,3.28225]
[1780038218758,37.09,73662.42,1212.1,0.02018,2e-05,3.2797]
[1780038223793,37.08,73662.27,1212.1,0.02016,2e-05,3.27608]
[1780038228828,37.08,73661.3,1212.1,0.02012,2e-05,3.27026]
[1780038233863,37.07,73661.33,1212.1,0.02009,2e-05,3.26723]
[1780038240099,37.06,73661.41,1212.1,0.02008,2e-05,3.26498]
[1780038240912,37.06,73661.94,1212.1,0.02008,2e-05,3.26511]
[1780038243199,37.06,73661.62,1212.1,0.02007,2e-05,3.26405]
[1780038243709,37.06,73661.62,1212.1,0.02007,2e-05,3.26405]
[1780038244587,37.06,73662.9,1212.1,0.02009,2e-05,3.26746]
[1780038244759,37.06,73662.9,1212.1,0.02009,2e-05,3.26746]
[1780038244940,37.06,73662.09,1212.1,0.02008,2e-05,3.26514]
[1780038245476,37.06,73662.09,1212.1,0.02008,2e-05,3.26514]
[1780038245577,37.05,73662.09,1212.1,0.02007,2e-05,3.26384]
[1780038246320,37.05,73662.09,1212.1,0.02007,2e-05,3.26384]
[1780038246838,37.05,73662.09,1212.1,0.02007,2e-05,3.26384]
[1780038247837,37.05,73662.09,1212.1,0.02007,2e-05,3.26374]
[1780038247880,37.05,73662.09,1212.1,0.02007,2e-05,3.26374]
[1780038247981,37.05,73662.09,1212.1,0.02007,2e-05,3.26364]
[1780038249377,37.05,73661.84,1212.1,0.02005,2e-05,3.26166]
[1780038249975,37.05,73661.92,1212.1,0.02005,2e-05,3.26058]
[1780038250789,37.05,73661.92,1212.1,0.02005,2e-05,3.26058]
[1780038250982,37.05,73661.71,1212.1,0.02004,2e-05,3.25991]
[1780038251601,37.05,73661.71,1212.1,0.02004,2e-05,3.25991]
[1780038251867,37.04,73661.71,1212.1,0.02003,2e-05,3.25861]
[1780038257026,37.04,73665.01,1212.1,0.02009,2e-05,3.26712]
[1780038258623,37.04,73665.15,1212.1,0.02009,2e-05,3.26739]
[1780038259041,37.04,73667.52,1212.1,0.02014,2e-05,3.27376]
[1780038264077,37.02,73668.29,1212.1,0.02011,2e-05,3.26921]
[1780038269724,37.01,73669.07,1212.1,0.02008,2e-05,3.26605]
[1780038270516,37.0,73669.01,1212.1,0.02006,2e-05,3.26325]
[1780038277005,36.98,73681.32,1212.1,0.02024,2e-05,3.28844]
[1780038283398,36.96,73680.64,1212.1,0.02016,2e-05,3.27714]
[1780038291033,36.94,73680.2,1212.1,0.0201,2e-05,3.26801]
[1780038300329,36.9,73669.27,1212.1,0.01977,2e-05,3.22285]
[1780038305365,36.88,73669.28,1212.1,0.01972,2e-05,3.21561]
[1780038311407,36.86,73669.37,1212.1,0.01967,2e-05,3.20872]
[1780038322484,36.83,73669.49,1212.1,0.01958,2e-05,3.19617]
[1780038327519,36.81,73669.87,1212.1,0.01955,2e-05,3.19144]
[1780038334568,36.79,73669.82,1212.1,0.01948,2e-05,3.18138]
[1780038339603,36.77,73670.37,1212.1,0.01945,2e-05,3.17726]
[1780038344637,36.76,73671.78,1212.1,0.01943,2e-05,3.17546]
[1780038345979,36.76,73671.78,1212.1,0.01943,2e-05,3.17546]
[1780038346062,36.76,73671.78,1212.1,0.01942,2e-05,3.17435]
[1780038350235,36.75,73672.05,1212.1,0.01942,2e-05,3.17335]
[1780038350680,36.75,73672.21,1212.1,0.01941,2e-05,3.17267]
[1780038352097,36.75,73672.21,1212.1,0.01941,2e-05,3.17267]
[1780038353600,36.75,73671.89,1212.1,0.0194,2e-05,3.1707]
[1780038353670,36.74,73671.89,1212.1,0.01938,2e-05,3.1685]
[1780038354545,36.74,73671.89,1212.1,0.01938,2e-05,3.1685]
[1780038354708,36.74,73672.26,1212.1,0.01939,2e-05,3.16908]
[1780038355416,36.74,73672.26,1212.1,0.01939,2e-05,3.16908]
[1780038355718,36.74,73672.16,1212.1,0.01938,2e-05,3.16771]
[1780038356979,36.74,73672.16,1212.1,0.01938,2e-05,3.16771]
[1780038357073,36.73,73672.08,1212.1,0.01937,2e-05,3.16707]
[1780038362767,36.72,73670.33,1212.1,0.01929,2e-05,3.15584]
[1780038364126,36.72,73670.33,1212.1,0.01929,2e-05,3.15584]
[1780038364781,36.71,73667.82,1212.1,0.01923,2e-05,3.14764]
[1780038366620,36.71,73668.03,1212.1,0.01923,2e-05,3.14782]
[1780038366795,36.71,73668.17,1212.1,0.01923,2e-05,3.14781]
[1780038369770,36.7,73669.3,1212.1,0.01924,2e-05,3.14873]
[1780038369816,36.7,73668.86,1212.1,0.01922,2e-05,3.14649]
[1780038374851,36.7,73669.0,1212.1,0.01921,2e-05,3.14497]
[1780038380153,36.69,73669.13,1212.1,0.01921,2e-05,3.14456]
[1780038380893,36.69,73668.35,1212.1,0.01918,2e-05,3.14028]
[1780038385930,36.68,73669.16,1212.1,0.01916,2e-05,3.13724]
[1780038389743,36.67,73671.29,1212.1,0.01918,2e-05,3.13983]
[1780038389958,36.66,73671.42,1212.1,0.01917,2e-05,3.13913]
[1780038392610,36.66,73671.8,1212.1,0.01916,2e-05,3.1375]
[1780038392979,36.66,73671.83,1212.1,0.01916,2e-05,3.13721]
[1780038398015,36.65,73672.45,1212.1,0.01913,2e-05,3.13371]
[1780038400683,36.64,73672.44,1212.1,0.01912,2e-05,3.13163]
[1780038401035,36.64,73672.57,1212.1,0.01911,2e-05,3.13096]
[1780038401512,36.64,73672.57,1212.1,0.01911,2e-05,3.13096]
[1780038401600,36.64,73672.57,1212.1,0.01911,2e-05,3.13061]
[1780038405796,36.63,73671.94,1212.1,0.01908,2e-05,3.12588]
[1780038406070,36.63,73670.97,1212.1,0.01905,2e-05,3.12228]
[1780038409254,36.63,73672.17,1212.1,0.01907,2e-05,3.12484]
[1780038416756,36.62,73672.17,1212.1,0.01905,2e-05,3.12222]
[1780038416836,36.62,73672.17,1212.1,0.01905,2e-05,3.1219]
[1780038419149,36.61,73671.95,1212.1,0.01904,2e-05,3.12032]
[1780038419162,36.61,73672.12,1212.1,0.01903,2e-05,3.11978]
[1780038419979,36.61,73672.12,1212.1,0.01903,2e-05,3.11978]
[1780038420169,36.61,73672.13,1212.1,0.01903,2e-05,3.11949]
[1780038422977,36.61,73672.14,1212.1,0.01902,2e-05,3.11754]
[1780038423190,36.6,73672.26,1212.1,0.01901,2e-05,3.11688]
[1780038423804,36.6,73672.26,1212.1,0.01901,2e-05,3.11688]
[1780038424198,36.6,73672.48,1212.1,0.01902,2e-05,3.11715]
[1780038429862,36.59,73672.53,1212.1,0.019,2e-05,3.11435]
[1780038436281,36.57,73673.57,1212.1,0.01895,2e-05,3.10838]
[1780038441317,36.56,73674.26,1212.1,0.01893,2e-05,3.10539]
[1780038447359,36.54,73675.38,1212.1,0.01891,2e-05,3.10263]
[1780038452394,36.53,73678.59,1212.1,0.01893,2e-05,3.1045]
[1780038457428,36.52,73678.75,1212.1,0.01889,2e-05,3.10014]
[1780038462464,36.5,73678.84,1212.1,0.01886,2e-05,3.09562]
[1780038467498,36.49,73679.79,1212.1,0.01885,2e-05,3.09342]
[1780038472534,36.48,73679.64,1212.1,0.01881,2e-05,3.08831]
[1780038477569,36.46,73679.32,1212.1,0.01876,2e-05,3.08189]
[1780038483611,36.45,73681.49,1212.1,0.01876,2e-05,3.08214]
[1780038488645,36.44,73679.39,1212.1,0.01869,2e-05,3.07199]
[1780038493682,36.42,73679.35,1212.1,0.01866,2e-05,3.06739]
[1780038498717,36.41,73680.21,1212.1,0.01864,2e-05,3.06521]
[1780038503752,36.4,73680.93,1212.1,0.01863,2e-05,3.06269]
[1780038509794,36.39,73680.81,1212.1,0.01859,2e-05,3.05713]
[1780038514956,36.38,73683.83,1212.1,0.01861,2e-05,3.05976]
[1780038514960,36.38,73683.83,1212.1,0.01861,2e-05,3.05976]
[1780038515049,36.38,73683.83,1212.1,0.01861,2e-05,3.05976]
[1780038520871,36.36,73684.56,1212.1,0.01858,2e-05,3.05563]
[1780038525907,36.35,73684.6,1212.1,0.01855,2e-05,3.05143]
[1780038530942,36.34,73684.97,1212.1,0.01852,2e-05,3.04814]
[1780038535981,36.33,73684.98,1212.1,0.01849,2e-05,3.04394]
[1780038541018,36.31,73687.2,1212.1,0.0185,2e-05,3.0456]
[1780038548072,36.3,73687.36,1212.1,0.01847,2e-05,3.04016]
[1780038554114,36.29,73687.22,1212.1,0.01843,2e-05,3.03485]
[1780038559149,36.27,73687.15,1212.1,0.0184,2e-05,3.03059]
[1780038564186,36.26,73686.54,1212.1,0.01836,2e-05,3.02496]
[1780038569221,36.25,73686.77,1212.1,0.01833,2e-05,3.02159]
[1780038574256,36.24,73687.09,1212.1,0.0183,2e-05,3.01661]
[1780038579290,36.23,73689.89,1212.1,0.01832,2e-05,3.02008]
[1780038584328,36.2,73689.47,1212.1,0.01824,2e-05,3.00781]
[1780038589363,36.19,73684.49,1212.1,0.01812,2e-05,2.99095]
[1780038594398,36.18,73677.32,1212.1,0.01796,2e-05,2.96868]
[1780038599433,36.17,73670.99,1212.1,0.01782,2e-05,2.94886]
[1780038604468,36.16,73677.76,1212.1,0.01792,2e-05,2.96307]
[1780038609503,36.15,73686.95,1212.1,0.01806,2e-05,2.98346]
[1780038613077,36.15,73688.05,1212.1,0.01807,2e-05,2.98414]
[1780038622595,36.13,73689.61,1212.1,0.01805,2e-05,2.98087]
[1780038627630,36.12,73689.5,1212.1,0.01802,2e-05,2.97693]
[1780038632667,36.07,73695.23,1212.1,0.01799,2e-05,2.97329]
[1780038637702,35.98,73695.52,1212.1,0.01776,2e-05,2.94018]
[1780038643745,35.95,73695.75,1212.1,0.01769,2e-05,2.93074]
[1780038648781,35.9,73695.78,1212.1,0.01756,2e-05,2.91187]
[1780038653817,35.88,73699.88,1212.1,0.01757,2e-05,2.91448]
[1780038658854,35.87,73703.21,1212.1,0.01761,2e-05,2.92028]
[1780038663889,35.86,73708.58,1212.1,0.01769,2e-05,2.93138]
[1780038668924,35.86,73714.14,1212.1,0.01777,2e-05,2.94284]
[1780038673959,35.82,73702.88,1212.1,0.01748,2e-05,2.90079]
[1780038678994,35.81,73700.81,1212.1,0.01742,2e-05,2.89293]
[1780038684380,35.81,73701.3,1212.1,0.01742,2e-05,2.89223]
[1780038693094,35.79,73700.87,1212.1,0.01737,2e-05,2.8845]
[1780038699138,35.79,73702.68,1212.1,0.01738,2e-05,2.88636]
[1780038704172,35.78,73707.44,1212.1,0.01745,2e-05,2.89623]
[1780038709208,35.77,73708.89,1212.1,0.01745,2e-05,2.89753]
[1780038714243,35.77,73705.28,1212.1,0.01737,2e-05,2.88581]
[1780038719278,35.76,73710.06,1212.1,0.01744,2e-05,2.89584]
[1780038724313,35.75,73709.22,1212.1,0.01741,2e-05,2.89128]
[1780038729348,35.75,73709.59,1212.1,0.0174,2e-05,2.88985]
[1780038735389,35.74,73707.63,1212.1,0.01735,2e-05,2.882]
[1780038740425,35.73,73707.52,1212.1,0.01733,2e-05,2.87941]
[1780038745460,35.73,73709.24,1212.1,0.01734,2e-05,2.88155]
[1780038750497,35.72,73707.38,1212.1,0.01729,2e-05,2.87445]
[1780038756539,35.71,73707.7,1212.1,0.01727,2e-05,2.87078]
[1780038761574,35.71,73708.4,1212.1,0.01727,2e-05,2.87036]
[1780038766609,35.7,73710.18,1212.1,0.01728,2e-05,2.87271]
[1780038771645,35.7,73710.14,1212.1,0.01727,2e-05,2.87039]
[1780038776681,35.69,73710.27,1212.1,0.01725,2e-05,2.86855]
[1780038781715,35.68,73709.9,1212.1,0.01723,2e-05,2.86544]
[1780038786751,35.68,73709.65,1212.1,0.01721,2e-05,2.86268]
[1780038791786,35.67,73709.06,1212.1,0.01719,2e-05,2.85908]
[1780038796820,35.67,73710.42,1212.1,0.0172,2e-05,2.86051]
[1780038801856,35.66,73709.95,1212.1,0.01717,2e-05,2.85725]
[1780038806890,35.65,73716.04,1212.1,0.01726,2e-05,2.87042]
[1780038811926,35.65,73720.31,1212.1,0.01731,2e-05,2.87744]
[1780038816961,35.64,73720.47,1212.1,0.0173,2e-05,2.87567]
[1780038818262,35.64,73720.47,1212.1,0.0173,2e-05,2.87567]
[1780038818364,35.64,73720.48,1212.1,0.0173,2e-05,2.87526]
[1780038824018,35.65,73720.77,1212.1,0.01731,2e-05,2.87735]
[1780038828046,35.65,73719.84,1212.1,0.0173,2e-05,2.8754]
[1780038829525,35.65,73719.8,1212.1,0.0173,2e-05,2.87575]
[1780038829623,35.65,73719.65,1212.1,0.0173,2e-05,2.87559]
[1780038837104,35.65,73719.61,1212.1,0.01731,2e-05,2.87657]
[1780038842140,35.65,73720.6,1212.1,0.01733,2e-05,2.87978]
[1780038848182,35.66,73720.03,1212.1,0.01733,2e-05,2.87909]
[1780038855231,35.66,73719.63,1212.1,0.01733,2e-05,2.879]
[1780038860268,35.66,73717.46,1212.1,0.01729,2e-05,2.87408]
[1780038863507,35.66,73717.46,1212.1,0.01729,2e-05,2.87408]
[1780038869332,35.65,73718.44,1212.1,0.01729,2e-05,2.87448]
[1780038874367,35.65,73718.54,1212.1,0.01727,2e-05,2.87081]
[1780038879402,35.64,73718.49,1212.1,0.01726,2e-05,2.86861]
[1780038885444,35.64,73718.51,1212.1,0.01724,2e-05,2.86621]
[1780038895516,35.62,73718.56,1212.1,0.01721,2e-05,2.8623]
[1780038901558,35.62,73720.29,1212.1,0.01722,2e-05,2.86436]
[1780038906593,35.61,73719.0,1212.1,0.01719,2e-05,2.85906]
[1780038911633,35.61,73718.88,1212.1,0.01717,2e-05,2.85681]
[1780038917676,35.6,73718.46,1212.1,0.01715,2e-05,2.85342]
[1780038922723,35.6,73718.33,1212.1,0.01713,2e-05,2.85119]
[1780038927758,35.59,73718.47,1212.1,0.01712,2e-05,2.84968]
[1780038932793,35.59,73719.39,1212.1,0.01711,2e-05,2.84833]
[1780038935563,35.58,73719.58,1212.1,0.01711,2e-05,2.84807]
[1780038941856,35.58,73719.85,1212.1,0.0171,2e-05,2.84612]
[1780038946891,35.57,73721.59,1212.1,0.01712,2e-05,2.8487]
[1780038951926,35.57,73722.38,1212.1,0.01712,2e-05,2.8488]
[1780038956961,35.56,73722.97,1212.1,0.01711,2e-05,2.84837]
[1780038961997,35.55,73720.48,1212.1,0.01706,2e-05,2.84005]
[1780038967042,35.55,73717.17,1212.1,0.01698,2e-05,2.82974]
[1780038972077,35.54,73716.93,1212.1,0.01697,2e-05,2.827]
[1780038977112,35.54,73698.6,1212.1,0.01663,2e-05,2.77889]
[1780038982147,35.54,73696.38,1212.1,0.01659,2e-05,2.77198]
[1780038987182,35.53,73701.1,1212.1,0.01666,2e-05,2.78256]
[1780038992217,35.53,73700.57,1212.1,0.01663,2e-05,2.77805]
[1780038997251,35.52,73703.32,1212.1,0.01667,2e-05,2.7836]
[1780039000767,35.52,73703.38,1212.1,0.01666,2e-05,2.78319]
[1780039002759,35.52,73702.67,1212.1,0.01665,2e-05,2.78082]
[1780039006174,35.52,73707.47,1212.1,0.01672,2e-05,2.79178]
[1780039011350,35.51,73708.2,1212.1,0.01672,2e-05,2.79186]
[1780039016385,35.51,73709.36,1212.1,0.01673,2e-05,2.79331]
[1780039021419,35.5,73714.29,1212.1,0.01681,2e-05,2.80423]
[1780039026455,35.5,73714.26,1212.1,0.0168,2e-05,2.80254]
[1780039031490,35.5,73714.25,1212.1,0.01679,2e-05,2.80092]
[1780039036525,35.49,73714.06,1212.1,0.01677,2e-05,2.79886]
[1780039041560,35.49,73715.48,1212.1,0.01679,2e-05,2.80089]
[1780039046594,35.48,73719.56,1212.1,0.01685,2e-05,2.8096]
[1780039052637,35.48,73719.56,1212.1,0.01682,2e-05,2.80583]
[1780039060694,35.47,73719.56,1212.1,0.0168,2e-05,2.80328]
[1780039065728,35.47,73719.88,1212.1,0.0168,2e-05,2.80253]
[1780039070764,35.46,73719.92,1212.1,0.01679,2e-05,2.80108]
[1780039075799,35.46,73719.71,1212.1,0.01677,2e-05,2.79901]
[1780039080834,35.45,73718.96,1212.1,0.01675,2e-05,2.79563]
[1780039085870,35.45,73713.25,1212.1,0.01664,2e-05,2.77976]
[1780039092919,35.44,73711.49,1212.1,0.0166,2e-05,2.77359]
[1780039097954,35.44,73712.21,1212.1,0.0166,2e-05,2.77421]
[1780039102989,35.44,73712.8,1212.1,0.0166,2e-05,2.77448]
[1780039108024,35.43,73714.28,1212.1,0.01662,2e-05,2.77699]
[1780039111704,35.43,73714.28,1212.1,0.01661,2e-05,2.77448]
[1780039112052,35.43,73714.27,1212.1,0.0166,2e-05,2.77421]
[1780039117087,35.42,73714.25,1212.1,0.01657,2e-05,2.76897]
[1780039122124,35.4,73715.82,1212.1,0.01656,2e-05,2.76777]
[1780039125956,35.4,73715.81,1212.1,0.01654,2e-05,2.7657]
[1780039126057,35.39,73715.41,1212.1,0.01652,2e-05,2.76264]
[1780039127019,35.39,73715.41,1212.1,0.01652,2e-05,2.76264]
[1780039127159,35.39,73710.71,1212.1,0.01644,2e-05,2.75063]
[1780039132194,35.38,73699.61,1212.1,0.01621,2e-05,2.71798]
[1780039137230,35.36,73695.57,1212.1,0.01611,2e-05,2.70333]
[1780039142264,35.35,73697.4,1212.1,0.01611,2e-05,2.70247]
[1780039147299,35.34,73697.47,1212.1,0.01608,2e-05,2.69814]
[1780039152334,35.32,73694.88,1212.1,0.016,2e-05,2.68732]
[1780039158379,35.31,73695.24,1212.1,0.01597,2e-05,2.68294]
[1780039163421,35.3,73695.24,1212.1,0.01594,2e-05,2.67859]
[1780039168452,35.28,73702.55,1212.1,0.01604,2e-05,2.69232]
[1780039169731,35.28,73702.55,1212.1,0.01604,2e-05,2.69232]
[1780039169774,35.28,73704.2,1212.1,0.01606,2e-05,2.69551]
[1780039172183,35.28,73715.65,1212.1,0.01624,2e-05,2.72196]
[1780039172480,35.28,73716.2,1212.1,0.01625,2e-05,2.72319]
[1780039177515,35.27,73717.54,1212.1,0.01624,2e-05,2.72184]
[1780039181846,35.26,73719.81,1212.1,0.01626,2e-05,2.72468]
[1780039181896,35.26,73720.31,1212.1,0.01626,2e-05,2.72499]
[1780039182844,35.26,73720.31,1212.1,0.01626,2e-05,2.72499]
[1780039182945,35.26,73718.92,1212.1,0.01624,2e-05,2.72137]
[1780039188593,35.24,73714.85,1212.1,0.01613,2e-05,2.7057]
[1780039193628,35.23,73715.71,1212.1,0.01611,2e-05,2.7033]
[1780039198664,35.22,73718.0,1212.1,0.01612,2e-05,2.70449]
[1780039203699,35.2,73718.0,1212.1,0.01609,2e-05,2.69994]
[1780039208743,35.19,73711.75,1212.1,0.01595,2e-05,2.68006]
[1780039214057,35.18,73712.06,1212.1,0.01593,2e-05,2.67738]
[1780039219812,35.16,73711.02,1212.1,0.01587,2e-05,2.66891]
[1780039224847,35.15,73711.51,1212.1,0.01585,2e-05,2.66596]
[1780039229336,35.14,73710.34,1212.1,0.01581,2e-05,2.65979]
[1780039229881,35.14,73710.24,1212.1,0.0158,2e-05,2.65873]
[1780039234919,35.14,73710.94,1212.1,0.0158,2e-05,2.65866]
[1780039239954,35.14,73711.1,1212.1,0.01581,2e-05,2.65901]
[1780039244989,35.14,73710.51,1212.1,0.0158,2e-05,2.65752]
[1780039250028,35.14,73710.37,1212.1,0.01579,2e-05,2.65715]
[1780039250222,35.14,73710.37,1212.1,0.01579,2e-05,2.65715]
[1780039256671,35.14,73710.01,1212.1,0.01579,2e-05,2.65624]
[1780039257079,35.14,73712.06,1212.1,0.01582,2e-05,2.66128]
[1780039260699,35.13,73712.81,1212.1,0.01582,2e-05,2.66071]
[1780039261107,35.13,73712.8,1212.1,0.01581,2e-05,2.65988]
[1780039265285,35.13,73710.39,1212.1,0.01577,2e-05,2.65394]
[1780039267150,35.13,73710.76,1212.1,0.01577,2e-05,2.65406]
[1780039272185,35.12,73709.73,1212.1,0.01573,2e-05,2.64761]
[1780039277220,35.11,73715.55,1212.1,0.0158,2e-05,2.65796]
[1780039279701,35.11,73715.55,1212.1,0.0158,2e-05,2.65796]
[1780039285277,35.09,73715.37,1212.1,0.01575,2e-05,2.6512]
[1780039290312,35.08,73715.21,1212.1,0.01572,2e-05,2.6469]
[1780039295347,35.07,73715.0,1212.1,0.01568,2e-05,2.6408]
[1780039302396,35.05,73715.18,1212.1,0.01565,2e-05,2.63593]
[1780039307715,35.04,73715.27,1212.1,0.01563,2e-05,2.63314]
[1780039309112,35.04,73715.43,1212.1,0.01562,2e-05,2.63203]
[1780039309213,35.04,73715.36,1212.1,0.01561,2e-05,2.63111]
[1780039310150,35.04,73715.36,1212.1,0.01561,2e-05,2.63111]
[1780039310251,35.04,73715.47,1212.1,0.01562,2e-05,2.63143]
[1780039315487,35.03,73715.64,1212.1,0.01559,2e-05,2.62738]
[1780039320522,35.02,73717.55,1212.1,0.01559,2e-05,2.62837]
[1780039325557,35.0,73718.93,1212.1,0.01559,2e-05,2.62803]
[1780039330592,34.99,73721.6,1212.1,0.01561,2e-05,2.63083]
[1780039335627,34.98,73719.95,1212.1,0.01556,2e-05,2.62309]
[1780039342679,34.97,73720.96,1212.1,0.01554,2e-05,2.62045]
[1780039348720,34.96,73721.26,1212.1,0.01551,2e-05,2.61684]
[1780039353756,34.95,73720.67,1212.1,0.01547,2e-05,2.61012]
[1780039358791,34.94,73716.31,1212.1,0.01537,2e-05,2.59603]
[1780039363826,34.93,73716.91,1212.1,0.01536,2e-05,2.59411]
[1780039369870,34.92,73717.19,1212.1,0.01534,2e-05,2.59076]
[1780039374906,34.91,73721.01,1212.1,0.01538,2e-05,2.59668]
[1780039379568,34.9,73724.51,1212.1,0.01542,2e-05,2.60245]
[1780039379941,34.9,73724.68,1212.1,0.01541,2e-05,2.60217]
[1780039381549,34.9,73725.31,1212.1,0.01543,2e-05,2.6038]
[1780039381955,34.9,73724.55,1212.1,0.01541,2e-05,2.60205]
[1780039386990,34.89,73724.01,1212.1,0.01538,2e-05,2.59727]
[1780039392025,34.88,73724.11,1212.1,0.01536,2e-05,2.59411]
[1780039395923,34.88,73723.64,1212.1,0.01535,2e-05,2.5923]
[1780039396053,34.87,73724.04,1212.1,0.01534,2e-05,2.59126]
[1780039396714,34.87,73724.04,1212.1,0.01534,2e-05,2.59126]
[1780039397060,34.87,73724.03,1212.1,0.01534,2e-05,2.59136]
[1780039397861,34.87,73724.03,1212.1,0.01534,2e-05,2.59136]
[1780039397894,34.87,73724.03,1212.1,0.01533,2e-05,2.59069]
[1780039404108,34.87,73724.01,1212.1,0.01534,2e-05,2.59136]
[1780039410151,34.87,73724.47,1212.1,0.01535,2e-05,2.59319]
[1780039420221,34.88,73723.52,1212.1,0.01533,2e-05,2.59037]
[1780039426842,34.88,73723.43,1212.1,0.01534,2e-05,2.5904]
[1780039435119,34.89,73723.46,1212.1,0.01537,2e-05,2.59568]
[1780039438566,34.89,73723.5,1212.1,0.01538,2e-05,2.59634]
[1780039438654,34.89,73723.5,1212.1,0.01538,2e-05,2.59678]
[1780039444398,34.88,73719.1,1212.1,0.01528,2e-05,2.58278]
[1780039450180,34.88,73718.51,1212.1,0.01526,2e-05,2.57942]
[1780039455477,34.86,73717.95,1212.1,0.01522,2e-05,2.573]
[1780039460512,34.86,73717.51,1212.1,0.01519,2e-05,2.56883]
[1780039465547,34.85,73717.42,1212.1,0.01517,2e-05,2.56557]
[1780039471590,34.84,73717.0,1212.1,0.01512,2e-05,2.55925]
[1780039476624,34.83,73700.61,1212.1,0.01484,2e-05,2.51663]
[1780039481658,34.82,73699.28,1212.1,0.0148,2e-05,2.51094]
[1780039486694,34.81,73699.91,1212.1,0.01479,2e-05,2.50994]
[1780039491729,34.78,73704.78,1212.1,0.01479,2e-05,2.51006]
[1780039497771,34.77,73704.92,1212.1,0.01477,2e-05,2.50738]
[1780039502811,34.76,73704.81,1212.1,0.01475,2e-05,2.50462]
[1780039512881,34.75,73704.64,1212.1,0.01472,2e-05,2.49926]
[1780039518923,34.74,73704.77,1212.1,0.0147,2e-05,2.49661]
[1780039523958,34.73,73700.83,1212.1,0.01462,2e-05,2.48487]
[1780039528993,34.73,73698.35,1212.1,0.01456,2e-05,2.47677]
[1780039535035,34.72,73698.09,1212.1,0.01453,2e-05,2.47184]
[1780039540070,34.71,73687.36,1212.1,0.01435,2e-05,2.44458]
[1780039545105,34.71,73684.96,1212.1,0.0143,2e-05,2.43707]
[1780039550140,34.7,73682.4,1212.1,0.01424,2e-05,2.42927]
[1780039555175,34.7,73681.42,1212.1,0.01422,2e-05,2.42517]
[1780039560211,34.69,73679.05,1212.1,0.01417,2e-05,2.41789]
[1780039565245,34.69,73676.39,1212.1,0.01412,2e-05,2.41001]
[1780039568165,34.68,73676.47,1212.1,0.01411,2e-05,2.40951]
[1780039568869,34.68,73668.83,1212.1,0.01399,2e-05,2.39161]
[1780039573687,34.68,73658.29,1212.1,0.01382,2e-05,2.36615]
[1780039575588,34.68,73652.56,1212.1,0.01373,2e-05,2.35263]
[1780039581360,34.67,73651.58,1212.1,0.01371,2e-05,2.34902]
[1780039586395,34.67,73650.36,1212.1,0.01368,2e-05,2.34512]
[1780039591430,34.67,73651.82,1212.1,0.01369,2e-05,2.34569]
[1780039596468,34.66,73652.39,1212.1,0.01369,2e-05,2.34584]
[1780039601504,34.66,73652.72,1212.1,0.01368,2e-05,2.34545]
[1780039606539,34.66,73652.85,1212.1,0.01368,2e-05,2.3446]
[1780039611575,34.65,73651.64,1212.1,0.01365,2e-05,2.34074]
[1780039618625,34.65,73651.9,1212.1,0.01365,2e-05,2.33979]
[1780039623660,34.65,73652.01,1212.1,0.01364,2e-05,2.33894]
[1780039628696,34.64,73662.82,1212.1,0.0138,2e-05,2.36223]
[1780039637758,34.63,73663.4,1212.1,0.01379,2e-05,2.36122]
[1780039642793,34.63,73662.34,1212.1,0.01376,2e-05,2.35729]
[1780039647828,34.63,73663.53,1212.1,0.01377,2e-05,2.35874]
[1780039652863,34.62,73663.87,1212.1,0.01376,2e-05,2.35664]
[1780039657898,34.62,73663.87,1212.1,0.01375,2e-05,2.3554]
[1780039662933,34.62,73664.56,1212.1,0.01375,2e-05,2.35574]
[1780039667968,34.61,73666.62,1212.1,0.01378,2e-05,2.35916]
[1780039673003,34.61,73664.46,1212.1,0.01374,2e-05,2.35303]
[1780039678039,34.6,73664.15,1212.1,0.01372,2e-05,2.35114]
[1780039683074,34.6,73663.58,1212.1,0.01371,2e-05,2.34869]
[1780039688110,34.6,73663.53,1212.1,0.0137,2e-05,2.34744]
[1780039693147,34.59,73660.44,1212.1,0.01364,2e-05,2.33935]
[1780039698182,34.59,73660.33,1212.1,0.01363,2e-05,2.33808]
[1780039700257,34.59,73660.03,1212.1,0.01363,2e-05,2.3372]
[1780039700358,34.59,73660.31,1212.1,0.01363,2e-05,2.33764]
[1780039702282,34.59,73660.28,1212.1,0.01364,2e-05,2.33812]
[1780039702383,34.59,73660.38,1212.1,0.01364,2e-05,2.3389]
[1780039708252,34.59,73664.59,1212.1,0.0137,2e-05,2.34717]
[1780039713287,34.59,73664.12,1212.1,0.01367,2e-05,2.34346]
[1780039718323,34.58,73666.45,1212.1,0.0137,2e-05,2.34771]
[1780039723357,34.58,73666.62,1212.1,0.0137,2e-05,2.34704]
[1780039725271,34.58,73666.58,1212.1,0.01369,2e-05,2.34674]
[1780039725372,34.58,73666.66,1212.1,0.01369,2e-05,2.34671]
[1780039726156,34.58,73666.66,1212.1,0.01369,2e-05,2.34671]
[1780039726379,34.58,73666.85,1212.1,0.0137,2e-05,2.34769]
[1780039731414,34.58,73666.12,1212.1,0.01368,2e-05,2.34499]
[1780039736953,34.58,73666.38,1212.1,0.01368,2e-05,2.34476]
[1780039737062,34.58,73666.38,1212.1,0.01368,2e-05,2.34476]
[1780039742491,34.57,73667.05,1212.1,0.01368,2e-05,2.34484]
[1780039748533,34.57,73667.16,1212.1,0.01367,2e-05,2.34386]
[1780039753568,34.56,73667.99,1212.1,0.01368,2e-05,2.34471]
[1780039758602,34.56,73668.59,1212.1,0.01368,2e-05,2.34504]
[1780039763638,34.56,73667.93,1212.1,0.01367,2e-05,2.34253]
[1780039768673,34.55,73668.36,1212.1,0.01366,2e-05,2.3425]
[1780039773708,34.55,73668.03,1212.1,0.01364,2e-05,2.33916]
[1780039778743,34.55,73668.62,1212.1,0.01365,2e-05,2.33953]
[1780039782719,34.55,73668.65,1212.1,0.01364,2e-05,2.33922]
[1780039782771,34.55,73668.61,1212.1,0.01364,2e-05,2.33874]
[1780039785801,34.55,73668.4,1212.1,0.01364,2e-05,2.33883]
[1780039785835,34.55,73668.6,1212.1,0.01365,2e-05,2.34041]
[1780039791059,34.55,73668.18,1212.1,0.01365,2e-05,2.33944]
[1780039791160,34.55,73668.01,1212.1,0.01364,2e-05,2.33868]
[1780039792586,34.55,73668.01,1212.1,0.01364,2e-05,2.33868]
[1780039792687,34.55,73668.04,1212.1,0.01365,2e-05,2.33931]
[1780039798017,34.55,73668.07,1212.1,0.01364,2e-05,2.33862]
[1780039798118,34.55,73668.07,1212.1,0.01364,2e-05,2.33825]
[1780039802868,34.55,73670.49,1212.1,0.01368,2e-05,2.34429]
[1780039802969,34.56,73670.35,1212.1,0.01369,2e-05,2.3462]
[1780039807946,34.56,73652.98,1212.1,0.01343,1e-05,2.30637]
[1780039812981,34.55,73644.56,1212.1,0.0133,1e-05,2.28699]
[1780039816005,34.55,73624.69,1212.1,0.01301,1e-05,2.24291]
[1780039821041,34.55,73611.88,1212.1,0.01282,1e-05,2.21498]
[1780039823068,34.55,73604.54,1212.1,0.01272,1e-05,2.19912]
[1780039823114,34.55,73607.29,1212.1,0.01276,1e-05,2.20515]
[1780039826482,34.56,73607.73,1212.1,0.01277,1e-05,2.20763]
[1780039826577,34.56,73604.2,1212.1,0.01273,1e-05,2.20079]
[1780039829096,34.56,73584.19,1212.1,0.01245,1e-05,2.15823]
[1780039831984,34.56,73572.94,1212.1,0.01228,1e-05,2.13322]
[1780039832118,34.56,73564.45,1212.1,0.01217,1e-05,2.1156]
[1780039832909,34.56,73564.45,1212.1,0.01217,1e-05,2.1156]
[1780039833125,34.56,73565.91,1212.1,0.01219,1e-05,2.11865]
[1780039838160,34.58,73554.11,1212.1,0.01208,1e-05,2.10124]
[1780039842191,34.59,73533.04,1212.1,0.0118,1e-05,2.05878]
[1780039847226,34.61,73523.41,1212.1,0.01172,1e-05,2.04599]
[1780039851254,34.61,73502.35,1212.1,0.01145,1e-05,2.00479]
[1780039856289,34.62,73490.69,1212.1,0.01131,1e-05,1.98362]
[1780039861325,34.63,73507.32,1212.1,0.01154,1e-05,2.01884]
[1780039866467,34.63,73495.29,1212.1,0.01139,1e-05,1.99631]
[1780039872402,34.64,73505.39,1212.1,0.01154,1e-05,2.01911]
[1780039877437,34.65,73518.11,1212.1,0.01172,1e-05,2.0465]
[1780039882472,34.65,73517.53,1212.1,0.01172,1e-05,2.04682]
[1780039887507,34.66,73494.35,1212.1,0.01143,1e-05,2.00173]
[1780039892542,34.66,73483.56,1212.1,0.0113,1e-05,1.98089]
[1780039897577,34.67,73477.64,1212.1,0.01123,1e-05,1.97127]
[1780039902612,34.68,73498.47,1212.1,0.01151,1e-05,2.01434]
[1780039907647,34.69,73504.91,1212.1,0.01164,1e-05,2.03311]
[1780039912682,34.7,73502.06,1212.1,0.01161,1e-05,2.02901]
[1780039917716,34.71,73501.4,1212.1,0.01161,1e-05,2.02931]
[1780039918161,34.71,73501.4,1212.1,0.01161,1e-05,2.02931]
[1780039918724,34.71,73501.09,1212.1,0.01161,1e-05,2.02902]
[1780039923759,34.72,73501.46,1212.1,0.01165,1e-05,2.03488]
[1780039928794,34.74,73499.85,1212.1,0.01166,1e-05,2.03673]
[1780039933829,34.76,73500.44,1212.1,0.0117,1e-05,2.04298]
[1780039938864,34.8,73500.52,1212.1,0.01179,1e-05,2.05701]
[1780039943899,34.95,73500.42,1212.1,0.0121,1e-05,2.10351]
[1780039948934,35.04,73500.39,1212.1,0.01229,1e-05,2.13116]
[1780039953983,35.06,73488.2,1212.1,0.01214,1e-05,2.10873]
[1780039960025,35.07,73487.61,1212.1,0.01217,1e-05,2.11274]
[1780039965060,35.09,73487.43,1212.1,0.01219,1e-05,2.11667]
[1780039968081,35.09,73470.27,1212.1,0.01198,1e-05,2.08408]
[1780039973116,35.11,73473.92,1212.1,0.01206,1e-05,2.09597]
[1780039978151,35.15,73465.61,1212.1,0.01204,1e-05,2.09238]
[1780039983186,35.24,73470.97,1212.1,0.01229,1e-05,2.131]
[1780039988222,35.26,73471.77,1212.1,0.01233,1e-05,2.13675]
[1780039993257,35.27,73462.15,1212.1,0.01223,1e-05,2.12102]
[1780039998294,35.28,73463.46,1212.1,0.01227,1e-05,2.12788]
[1780040003331,35.3,73466.0,1212.1,0.01234,1e-05,2.1372]
[1780040008366,35.31,73464.83,1212.1,0.01235,1e-05,2.13883]
[1780040013401,35.32,73467.65,1212.1,0.0124,1e-05,2.14717]
[1780040018436,35.33,73475.28,1212.1,0.01253,1e-05,2.16697]
[1780040023471,35.35,73467.06,1212.1,0.01245,1e-05,2.15374]
[1780040028506,35.36,73467.66,1212.1,0.01248,1e-05,2.15888]
[1780040033541,35.37,73467.69,1212.1,0.01251,1e-05,2.16278]
[1780040038576,35.38,73465.97,1212.1,0.01251,1e-05,2.16301]
[1780040043611,35.4,73467.27,1212.1,0.01255,1e-05,2.1695]
[1780040047503,35.4,73468.18,1212.1,0.01258,1e-05,2.17364]
[1780040052674,35.42,73470.37,1212.1,0.01264,1e-05,2.1826]
[1780040057709,35.43,73463.81,1212.1,0.01257,1e-05,2.1726]
[1780040062744,35.44,73463.7,1212.1,0.0126,1e-05,2.17603]
[1780040067779,35.45,73457.58,1212.1,0.01254,1e-05,2.16693]
[1780040072814,35.46,73456.34,1212.1,0.01254,1e-05,2.16652]
[1780040077849,35.48,73456.11,1212.1,0.01256,1e-05,2.1697]
[1780040082884,35.49,73457.56,1212.1,0.0126,1e-05,2.17634]
[1780040087919,35.5,73459.62,1212.1,0.01265,1e-05,2.1842]
[1780040092954,35.51,73457.0,1212.1,0.01264,1e-05,2.18223]
[1780040094991,35.51,73457.2,1212.1,0.01265,1e-05,2.18335]
[1780040095483,35.51,73454.95,1212.1,0.01262,1e-05,2.17935]
[1780040095982,35.52,73437.84,1212.1,0.01239,1e-05,2.14475]
[1780040096165,35.52,73437.84,1212.1,0.01239,1e-05,2.14475]
[1780040102037,35.53,73443.53,1212.1,0.01251,1e-05,2.16193]
[1780040107072,35.55,73451.75,1212.1,0.01265,1e-05,2.18328]
[1780040112107,35.56,73427.83,1212.1,0.01235,1e-05,2.13799]
[1780040117142,35.71,73415.71,1212.1,0.01248,1e-05,2.15765]
[1780040122177,35.82,73406.21,1212.1,0.01259,1e-05,2.17245]
[1780040127099,35.83,73405.83,1212.1,0.0126,1e-05,2.17417]
[1780040136275,35.95,73402.54,1212.1,0.01279,1e-05,2.20305]
[1780040141310,35.97,73401.7,1212.1,0.01284,1e-05,2.2099]
[1780040146345,35.98,73402.2,1212.1,0.01287,1e-05,2.21402]
[1780040151381,36.0,73401.6,1212.1,0.01288,1e-05,2.21643]
[1780040156415,36.01,73399.65,1212.1,0.01288,1e-05,2.21538]
[1780040159852,36.01,73399.51,1212.1,0.01288,1e-05,2.2163]
[1780040165479,36.02,73398.98,1212.1,0.0129,1e-05,2.21939]
[1780040170513,36.03,73399.29,1212.1,0.01293,1e-05,2.22303]
[1780040176557,36.04,73398.16,1212.1,0.01294,1e-05,2.22421]
[1780040181593,36.05,73398.58,1212.1,0.01296,1e-05,2.22802]
[1780040183483,36.06,73399.3,1212.1,0.01298,1e-05,2.23011]
[1780040185984,36.06,73405.71,1212.1,0.01307,1e-05,2.24473]
[1780040192255,36.09,73405.04,1212.1,0.01312,1e-05,2.25161]
[1780040197709,36.13,73396.67,1212.1,0.01308,1e-05,2.24597]
[1780040202745,36.15,73386.77,1212.1,0.013,1e-05,2.23286]
[1780040205766,36.21,73369.22,1212.1,0.01287,1e-05,2.21322]
[1780040210817,36.28,73367.64,1212.1,0.013,1e-05,2.23235]
[1780040215837,36.32,73379.5,1212.1,0.01325,1e-05,2.26986]
[1780040220872,36.39,73379.11,1212.1,0.01339,1e-05,2.29136]
[1780040221540,36.39,73379.11,1212.1,0.01339,1e-05,2.29136]
[1780040226914,36.43,73379.49,1212.1,0.01347,1e-05,2.30225]
[1780040231949,36.46,73375.1,1212.1,0.01347,1e-05,2.30302]
[1780040236984,36.46,73382.49,1212.1,0.01359,1e-05,2.32078]
[1780040242021,36.47,73384.98,1212.1,0.01364,1e-05,2.32799]
[1780040247056,36.48,73384.99,1212.1,0.01365,1e-05,2.32984]
[1780040252091,36.48,73386.41,1212.1,0.01368,1e-05,2.3331]
[1780040257126,36.49,73385.25,1212.1,0.01367,1e-05,2.3324]
[1780040262161,36.49,73386.18,1212.1,0.0137,1e-05,2.33617]
[1780040267196,36.5,73385.9,1212.1,0.01371,1e-05,2.33731]
[1780040272230,36.5,73386.02,1212.1,0.01372,1e-05,2.3393]
[1780040277267,36.51,73385.42,1212.1,0.01372,1e-05,2.33972]
[1780040283147,36.51,73386.25,1212.1,0.01374,1e-05,2.34252]
[1780040283180,36.51,73386.25,1212.1,0.01374,1e-05,2.34252]
[1780040288347,36.52,73384.6,1212.1,0.01374,1e-05,2.34164]
[1780040293384,36.53,73384.0,1212.1,0.01374,1e-05,2.342]
[1780040298418,36.53,73383.73,1212.1,0.01375,1e-05,2.34307]
[1780040299285,36.53,73383.73,1212.1,0.01375,1e-05,2.34307]
[1780040304462,36.54,73383.9,1212.1,0.01376,1e-05,2.34539]
[1780040309496,36.54,73384.11,1212.1,0.01378,1e-05,2.34744]
[1780040314532,36.55,73383.78,1212.1,0.01378,1e-05,2.34703]
[1780040318560,36.55,73364.78,1212.1,0.01351,1e-05,2.30732]
[1780040323595,36.56,73368.9,1212.1,0.01358,1e-05,2.31834]
[1780040328631,36.56,73369.33,1212.1,0.0136,1e-05,2.3211]
[1780040331607,36.57,73369.52,1212.1,0.01361,1e-05,2.32223]
[1780040336705,36.57,73382.07,1212.1,0.0138,1e-05,2.35089]
[1780040342166,36.58,73386.38,1212.1,0.01387,1e-05,2.36172]
[1780040342731,36.58,73386.46,1212.1,0.01388,1e-05,2.36219]
[1780040347952,36.58,73387.6,1212.1,0.0139,1e-05,2.36611]
[1780040348186,36.58,73387.6,1212.1,0.0139,1e-05,2.36611]
[1780040353808,36.59,73388.76,1212.1,0.01393,1e-05,2.37059]
[1780040358843,36.59,73391.95,1212.1,0.01399,1e-05,2.3789]
[1780040363878,36.6,73391.67,1212.1,0.014,1e-05,2.37961]
[1780040368914,36.6,73393.12,1212.1,0.01403,1e-05,2.38409]
[1780040371659,36.6,73393.63,1212.1,0.01404,1e-05,2.38572]
[1780040372661,36.6,73398.56,1212.1,0.0141,1e-05,2.39511]
[1780040373157,36.6,73398.56,1212.1,0.0141,1e-05,2.39511]
[1780040373659,36.6,73400.8,1212.1,0.01414,1e-05,2.40025]
[1780040374962,36.61,73401.99,1212.1,0.01416,1e-05,2.40309]
[1780040375161,36.61,73401.99,1212.1,0.01416,1e-05,2.40309]
[1780040375662,36.61,73402.15,1212.1,0.01416,1e-05,2.40367]
[1780040376160,36.61,73402.15,1212.1,0.01416,1e-05,2.40367]
[1780040376676,36.61,73402.53,1212.1,0.01417,1e-05,2.40473]
[1780040378713,36.61,73404.73,1212.1,0.0142,1e-05,2.41]
[1780040380394,36.61,73392.49,1212.1,0.01403,1e-05,2.38369]
[1780040386033,36.61,73393.98,1212.1,0.01406,1e-05,2.38848]
[1780040391068,36.62,73394.0,1212.1,0.01407,1e-05,2.38978]
[1780040396103,36.62,73391.45,1212.1,0.01404,1e-05,2.38551]
[1780040401138,36.63,73384.71,1212.1,0.01395,1e-05,2.37215]
[1780040406175,36.63,73386.09,1212.1,0.01398,1e-05,2.3765]
[1780040411209,36.63,73388.19,1212.1,0.01402,1e-05,2.3824]
[1780040416244,36.64,73387.09,1212.1,0.01401,1e-05,2.38131]
[1780040421279,36.64,73378.31,1212.1,0.01389,1e-05,2.36366]
[1780040426314,36.65,73373.23,1212.1,0.01383,1e-05,2.35419]
[1780040431349,36.65,73371.2,1212.1,0.0138,1e-05,2.34975]
[1780040436385,36.66,73369.76,1212.1,0.01379,1e-05,2.34823]
[1780040441423,36.66,73366.26,1212.1,0.01375,1e-05,2.34229]
[1780040446460,36.67,73366.35,1212.1,0.01376,1e-05,2.34411]
[1780040451495,36.67,73365.68,1212.1,0.01376,1e-05,2.34427]
[1780040456530,36.68,73357.13,1212.1,0.01365,1e-05,2.32759]
[1780040461566,36.68,73351.74,1212.1,0.01359,1e-05,2.31784]
[1780040466600,36.69,73360.84,1212.1,0.01373,1e-05,2.33904]
[1780040471634,36.69,73363.05,1212.1,0.01377,1e-05,2.34539]
[1780040476670,36.7,73363.38,1212.1,0.01379,1e-05,2.34765]
[1780040481705,36.71,73363.91,1212.1,0.01381,1e-05,2.35063]
[1780040486742,36.71,73362.99,1212.1,0.0138,1e-05,2.35017]
[1780040491777,36.71,73360.77,1212.1,0.01377,1e-05,2.34534]
[1780040496812,36.72,73359.62,1212.1,0.01377,1e-05,2.34443]
[1780040501847,36.72,73354.28,1212.1,0.0137,1e-05,2.33458]
[1780040506882,36.73,73349.72,1212.1,0.01365,1e-05,2.32646]
[1780040511917,36.74,73343.38,1212.1,0.01357,1e-05,2.31472]
[1780040516952,36.74,73334.2,1212.1,0.01345,1e-05,2.29712]
[1780040519864,36.74,73332.29,1212.1,0.01343,1e-05,2.29388]
[1780040525009,36.75,73333.91,1212.1,0.01347,1e-05,2.29964]
[1780040530044,36.76,73340.0,1212.1,0.01357,1e-05,2.31442]
[1780040534432,36.76,73335.85,1212.1,0.01352,1e-05,2.30674]
[1780040540114,36.77,73333.29,1212.1,0.0135,1e-05,2.30396]
[1780040545149,36.78,73331.95,1212.1,0.01349,1e-05,2.303]
[1780040550184,36.78,73332.0,1212.1,0.01351,1e-05,2.30498]
[1780040555220,36.79,73332.73,1212.1,0.01352,1e-05,2.30678]
[1780040560255,36.79,73333.91,1212.1,0.01355,1e-05,2.31109]
[1780040565289,36.8,73341.97,1212.1,0.01368,1e-05,2.32996]
[1780040570325,36.8,73343.17,1212.1,0.0137,1e-05,2.33414]
[1780040575361,36.81,73343.74,1212.1,0.01372,1e-05,2.33694]
[1780040580396,36.81,73344.41,1212.1,0.01374,1e-05,2.33993]
[1780040585431,36.82,73343.98,1212.1,0.01375,1e-05,2.34053]
[1780040590466,36.82,73338.51,1212.1,0.01368,1e-05,2.33044]
[1780040595501,36.83,73340.26,1212.1,0.01372,1e-05,2.33579]
[1780040600536,36.83,73341.84,1212.1,0.01375,1e-05,2.34071]
[1780040605571,36.84,73342.11,1212.1,0.01376,1e-05,2.34281]
[1780040610606,36.84,73341.98,1212.1,0.01377,1e-05,2.34403]
[1780040615641,36.85,73339.6,1212.1,0.01374,1e-05,2.33889]
[1780040620676,36.85,73334.9,1212.1,0.01368,1e-05,2.33045]
[1780040625711,36.86,73333.13,1212.1,0.01367,1e-05,2.32829]
[1780040630745,36.86,73331.07,1212.1,0.01365,1e-05,2.32553]
[1780040632343,36.86,73331.07,1212.1,0.01365,1e-05,2.32553]
[1780040633731,36.87,73329.34,1212.1,0.01363,1e-05,2.32252]
[1780040638802,36.87,73329.41,1212.1,0.01364,1e-05,2.32465]
[1780040643843,36.88,73324.65,1212.1,0.01359,1e-05,2.31623]
[1780040648883,36.88,73312.26,1212.1,0.01342,1e-05,2.29185]
[1780040653919,36.89,73317.13,1212.1,0.01351,1e-05,2.30438]
[1780040659562,36.9,73314.79,1212.1,0.01349,1e-05,2.3009]
[1780040669026,36.91,73301.07,1212.1,0.01332,1e-05,2.27627]
[1780040674072,36.91,73303.7,1212.1,0.01336,1e-05,2.28212]
[1780040679106,36.92,73311.6,1212.1,0.01349,1e-05,2.30052]
[1780040684141,36.93,73311.28,1212.1,0.01349,1e-05,2.30156]
[1780040689176,36.93,73313.83,1212.1,0.01354,1e-05,2.3086]
[1780040694211,36.94,73313.59,1212.1,0.01355,1e-05,2.30973]
[1780040699246,36.94,73313.67,1212.1,0.01356,1e-05,2.31152]
[1780040704282,36.95,73310.65,1212.1,0.01353,1e-05,2.30676]
[1780040709317,36.95,73310.49,1212.1,0.01354,1e-05,2.30807]
[1780040715360,36.96,73306.56,1212.1,0.0135,1e-05,2.30175]
[1780040720397,36.96,73299.44,1212.1,0.01341,1e-05,2.28856]
[1780040725432,36.97,73298.44,1212.1,0.01341,1e-05,2.28822]
[1780040730467,36.98,73293.07,1212.1,0.01334,1e-05,2.2788]
[1780040735503,36.98,73288.14,1212.1,0.01328,1e-05,2.26884]
[1780040736905,36.98,73298.93,1212.1,0.01343,1e-05,2.2917]
[1780040738158,36.98,73306.88,1212.1,0.01354,1e-05,2.30871]
[1780040743559,36.99,73306.79,1212.1,0.01356,1e-05,2.31034]
[1780040748594,37.0,73309.19,1212.1,0.0136,1e-05,2.31689]
[1780040753629,37.0,73308.68,1212.1,0.0136,1e-05,2.31725]
[1780040758664,37.0,73307.1,1212.1,0.01359,1e-05,2.31536]
[1780040760906,37.01,73307.03,1212.1,0.01359,1e-05,2.31578]
[1780040766720,37.01,73306.94,1212.1,0.0136,1e-05,2.3173]
[1780040771755,37.02,73307.53,1212.1,0.01362,1e-05,2.31995]
[1780040776790,37.02,73306.82,1212.1,0.01362,1e-05,2.31983]
[1780040781825,37.03,73306.81,1212.1,0.01363,1e-05,2.32118]
[1780040786860,37.03,73301.97,1212.1,0.01357,1e-05,2.31232]
[1780040788874,37.03,73285.46,1212.1,0.01334,1e-05,2.27832]
[1780040793910,37.04,73297.21,1212.1,0.01351,1e-05,2.30288]
[1780040798948,37.04,73296.14,1212.1,0.0135,1e-05,2.30213]
[1780040803983,37.05,73306.24,1212.1,0.01366,1e-05,2.32486]
[1780040809018,37.05,73310.34,1212.1,0.01372,1e-05,2.33482]
[1780040814054,37.05,73311.26,1212.1,0.01375,1e-05,2.33821]
[1780040820098,37.06,73315.33,1212.1,0.01381,1e-05,2.34822]
[1780040825131,37.06,73301.22,1212.1,0.01362,1e-05,2.31955]
[1780040828019,37.06,73298.93,1212.1,0.01359,1e-05,2.31529]
[1780040833187,37.07,73307.12,1212.1,0.01372,1e-05,2.3341]
[1780040838227,37.07,73312.19,1212.1,0.0138,1e-05,2.34603]
[1780040843260,37.08,73305.59,1212.1,0.01371,1e-05,2.3332]
[1780040848317,37.08,73292.72,1212.1,0.01354,1e-05,2.30709]
[1780040853352,37.09,73294.07,1212.1,0.01356,1e-05,2.31018]
[1780040858387,37.09,73300.15,1212.1,0.01366,1e-05,2.32438]
[1780040863422,37.1,73300.53,1212.1,0.01367,1e-05,2.32649]
[1780040863858,37.1,73300.53,1212.1,0.01367,1e-05,2.32649]
[1780040869464,37.1,73300.71,1212.1,0.01368,1e-05,2.32839]
[1780040876513,37.11,73300.88,1212.1,0.0137,1e-05,2.33045]
[1780040881548,37.11,73304.89,1212.1,0.01376,1e-05,2.34009]
[1780040886584,37.11,73308.59,1212.1,0.01382,1e-05,2.34899]
[1780040891619,37.12,73309.37,1212.1,0.01384,1e-05,2.35166]
[1780040896654,37.12,73310.31,1212.1,0.01386,1e-05,2.35468]
[1780040901689,37.12,73317.04,1212.1,0.01396,1e-05,2.36994]
[1780040906724,37.12,73306.24,1212.1,0.01381,1e-05,2.34778]
[1780040911759,37.13,73306.74,1212.1,0.01382,1e-05,2.3483]
[1780040916913,37.13,73304.82,1212.1,0.0138,1e-05,2.34534]
[1780040922836,37.14,73305.14,1212.1,0.01381,1e-05,2.34737]
[1780040927871,37.14,73311.09,1212.1,0.01391,1e-05,2.36113]
[1780040927925,37.14,73311.09,1212.1,0.01391,1e-05,2.36113]
[1780040933913,37.14,73311.8,1212.1,0.01392,1e-05,2.36386]
[1780040938948,37.15,73314.8,1212.1,0.01397,1e-05,2.37127]
[1780040943983,37.15,73308.08,1212.1,0.01388,1e-05,2.35786]
[1780040949018,37.15,73309.63,1212.1,0.01391,1e-05,2.36223]
[1780040954054,37.16,73310.12,1212.1,0.01393,1e-05,2.36432]
[1780040958958,37.16,73310.47,1212.1,0.01394,1e-05,2.36588]
[1780040959191,37.16,73310.47,1212.1,0.01394,1e-05,2.36588]
[1780040965131,37.16,73310.03,1212.1,0.01394,1e-05,2.36633]
[1780040970167,37.17,73311.67,1212.1,0.01397,1e-05,2.37081]
[1780040975202,37.17,73309.68,1212.1,0.01394,1e-05,2.36587]
[1780040980237,37.17,73310.46,1212.1,0.01396,1e-05,2.36851]
[1780040985272,37.18,73310.01,1212.1,0.01396,1e-05,2.36869]
[1780040990306,37.18,73303.19,1212.1,0.01387,1e-05,2.35513]
[1780040995345,37.18,73302.61,1212.1,0.01387,1e-05,2.35497]
[1780041000380,37.19,73303.25,1212.1,0.01388,1e-05,2.3574]
[1780041005415,37.19,73303.35,1212.1,0.01389,1e-05,2.35866]
[1780041010450,37.19,73303.65,1212.1,0.0139,1e-05,2.36034]
[1780041015485,37.2,73303.76,1212.1,0.01391,1e-05,2.36159]
[1780041020520,37.2,73303.98,1212.1,0.01392,1e-05,2.36307]
[1780041025555,37.2,73305.66,1212.1,0.01395,1e-05,2.36762]
[1780041030590,37.21,73304.53,1212.1,0.01394,1e-05,2.36615]
[1780041035640,37.21,73304.85,1212.1,0.01395,1e-05,2.36619]
[1780041040675,37.21,73307.74,1212.1,0.01399,1e-05,2.37332]
[1780041045709,37.21,73309.9,1212.1,0.01403,1e-05,2.37883]
[1780041050746,37.22,73311.94,1212.1,0.01407,1e-05,2.38402]
[1780041055781,37.22,73320.83,1212.1,0.0142,1e-05,2.40386]
[1780041060816,37.22,73320.18,1212.1,0.01419,1e-05,2.40308]
[1780041065851,37.22,73323.29,1212.1,0.01424,1e-05,2.41042]
[1780041070901,37.23,73335.27,1212.1,0.01442,1e-05,2.43697]
[1780041075936,37.23,73336.22,1212.1,0.01444,1e-05,2.43938]
[1780041080971,37.23,73341.23,1212.1,0.01452,1e-05,2.45061]
[1780041086006,37.23,73340.25,1212.1,0.0145,1e-05,2.44871]
[1780041091041,37.23,73338.88,1212.1,0.01448,1e-05,2.44431]
[1780041097083,37.23,73331.15,1212.1,0.01436,1e-05,2.42792]
[1780041102118,37.23,73330.68,1212.1,0.01436,1e-05,2.42734]
[1780041107153,37.23,73330.07,1212.1,0.01435,1e-05,2.42647]
[1780041112188,37.23,73328.72,1212.1,0.01434,1e-05,2.424]
[1780041117223,37.24,73328.72,1212.1,0.01434,1e-05,2.42445]
[1780041122258,37.24,73328.44,1212.1,0.01434,1e-05,2.42428]
[1780041127293,37.24,73322.95,1212.1,0.01426,1e-05,2.41282]
[1780041132328,37.24,73325.49,1212.1,0.0143,1e-05,2.41883]
[1780041137363,37.24,73326.8,1212.1,0.01433,1e-05,2.42215]
[1780041142398,37.24,73327.03,1212.1,0.01433,1e-05,2.4231]
[1780041149447,37.25,73327.71,1212.1,0.01435,1e-05,2.42522]
[1780041154482,37.25,73327.32,1212.1,0.01433,1e-05,2.42312]
[1780041159517,37.25,73324.32,1212.1,0.01429,1e-05,2.41701]
[1780041164552,37.25,73322.93,1212.1,0.01428,1e-05,2.41446]
[1780041169587,37.25,73318.82,1212.1,0.01422,1e-05,2.40605]
[1780041174623,37.25,73320.28,1212.1,0.01424,1e-05,2.40975]
[1780041179658,37.25,73322.4,1212.1,0.01428,1e-05,2.41484]
[1780041185146,37.26,73322.51,1212.1,0.01428,1e-05,2.41545]
[1780041194551,37.26,73328.69,1212.1,0.01438,1e-05,2.42972]
[1780041199799,37.26,73328.75,1212.1,0.01438,1e-05,2.43026]
[1780041204834,37.26,73329.02,1212.1,0.01439,1e-05,2.43119]
[1780041209869,37.26,73326.59,1212.1,0.01436,1e-05,2.42626]
[1780041214904,37.26,73325.87,1212.1,0.01434,1e-05,2.42345]
[1780041219939,37.26,73323.14,1212.1,0.0143,1e-05,2.41794]
[1780041224974,37.27,73318.02,1212.1,0.01423,1e-05,2.40737]
[1780041230009,37.27,73319.57,1212.1,0.01426,1e-05,2.41123]
[1780041235044,37.27,73319.13,1212.1,0.01425,1e-05,2.41076]
[1780041240079,37.27,73319.41,1212.1,0.01426,1e-05,2.41183]
[1780041245114,37.27,73321.43,1212.1,0.01429,1e-05,2.41665]
[1780041250149,37.27,73322.83,1212.1,0.01432,1e-05,2.4201]
[1780041255185,37.27,73326.67,1212.1,0.01438,1e-05,2.4288]
[1780041260221,37.28,73324.51,1212.1,0.01435,1e-05,2.42441]
[1780041265256,37.28,73325.17,1212.1,0.01436,1e-05,2.42618]
[1780041270292,37.28,73325.43,1212.1,0.01436,1e-05,2.42706]
[1780041275327,37.28,73326.68,1212.1,0.01438,1e-05,2.42847]
[1780041280362,37.28,73326.58,1212.1,0.01438,1e-05,2.42853]
[1780041285397,37.28,73317.53,1212.1,0.01425,1e-05,2.40923]
[1780041290432,37.28,73315.72,1212.1,0.01422,1e-05,2.40573]
[1780041293968,37.28,73310.13,1212.1,0.01414,1e-05,2.39385]
[1780041295063,37.28,73302.93,1212.1,0.01404,1e-05,2.3786]
[1780041300502,37.29,73297.19,1212.1,0.01396,1e-05,2.36722]
[1780041305751,37.29,73299.36,1212.1,0.014,1e-05,2.37245]
[1780041312085,37.29,73300.54,1212.1,0.01402,1e-05,2.37578]
[1780041317621,37.29,73311.54,1212.1,0.01418,1e-05,2.40024]
[1780041322656,37.29,73312.13,1212.1,0.0142,1e-05,2.40191]
[1780041327691,37.3,73315.35,1212.1,0.01425,1e-05,2.40922]
[1780041332731,37.3,73317.88,1212.1,0.01428,1e-05,2.41335]
[1780041337768,37.3,73319.27,1212.1,0.0143,1e-05,2.41663]
[1780041342171,37.3,73327.46,1212.1,0.01442,1e-05,2.43455]
[1780041347838,37.3,73329.9,1212.1,0.01446,1e-05,2.43999]
[1780041352884,37.3,73330.83,1212.1,0.01447,1e-05,2.44209]
[1780041358916,37.3,73313.21,1212.1,0.01421,1e-05,2.40416]
[1780041363951,37.3,73309.83,1212.1,0.01417,1e-05,2.39736]
[1780041368986,37.3,73312.18,1212.1,0.0142,1e-05,2.40289]
[1780041374023,37.3,73312.5,1212.1,0.01421,1e-05,2.40401]
[1780041379057,37.3,73312.64,1212.1,0.01422,1e-05,2.40473]
[1780041384092,37.31,73313.83,1212.1,0.01424,1e-05,2.40772]
[1780041389127,37.31,73315.29,1212.1,0.01426,1e-05,2.41127]
[1780041394162,37.31,73315.6,1212.1,0.01426,1e-05,2.41067]
[1780041399198,37.31,73326.7,1212.1,0.01442,1e-05,2.43502]
[1780041404232,37.31,73328.29,1212.1,0.01445,1e-05,2.43865]
[1780041409270,37.31,73328.71,1212.1,0.01446,1e-05,2.43972]
[1780041414305,37.31,73322.62,1212.1,0.01437,1e-05,2.42666]
[1780041419340,37.31,73327.94,1212.1,0.01445,1e-05,2.43849]
[1780041424375,37.31,73335.81,1212.1,0.01457,1e-05,2.45579]
[1780041429411,37.31,73344.38,1212.1,0.01469,1e-05,2.47462]
[1780041434445,37.31,73349.05,1212.1,0.01476,2e-05,2.48473]
[1780041439480,37.31,73350.65,1212.1,0.01478,2e-05,2.488]
[1780041444521,37.31,73350.13,1212.1,0.01477,2e-05,2.48656]
[1780041451571,37.31,73349.3,1212.1,0.01475,2e-05,2.48271]
[1780041456605,37.31,73347.44,1212.1,0.01472,2e-05,2.47839]
[1780041461640,37.31,73353.02,1212.1,0.0148,2e-05,2.49053]
[1780041466675,37.31,73355.58,1212.1,0.01484,2e-05,2.49592]
[1780041471710,37.31,73357.84,1212.1,0.01487,2e-05,2.50061]
[1780041476746,37.3,73357.34,1212.1,0.01486,2e-05,2.49914]
[1780041481781,37.3,73355.13,1212.1,0.01483,2e-05,2.49384]
[1780041486816,37.3,73354.96,1212.1,0.01482,2e-05,2.49318]
[1780041491851,37.3,73354.3,1212.1,0.01481,2e-05,2.4915]
[1780041496887,37.3,73355.47,1212.1,0.01483,2e-05,2.49383]
[1780041500914,37.3,73375.59,1212.1,0.01513,2e-05,2.53855]
[1780041505949,37.3,73386.03,1212.1,0.01529,2e-05,2.56142]
[1780041510985,37.29,73388.49,1212.1,0.01532,2e-05,2.56595]
[1780041516022,37.29,73391.75,1212.1,0.01535,2e-05,2.57074]
[1780041518406,37.29,73392.04,1212.1,0.01535,2e-05,2.5712]
[1780041524078,37.29,73395.46,1212.1,0.0154,2e-05,2.5776]
[1780041530127,37.28,73395.49,1212.1,0.01539,2e-05,2.57643]
[1780041535162,37.28,73385.83,1212.1,0.01523,2e-05,2.55358]
[1780041536570,37.28,73385.83,1212.1,0.01523,2e-05,2.55358]
[1780041539376,37.28,73385.95,1212.1,0.01523,2e-05,2.55352]
[1780041540788,37.28,73385.96,1212.1,0.01523,2e-05,2.55305]
[1780041541836,37.28,73386.61,1212.1,0.01524,2e-05,2.55436]
[1780041543063,37.28,73386.87,1212.1,0.01524,2e-05,2.55479]
[1780041548253,37.27,73389.96,1212.1,0.01528,2e-05,2.56082]
[1780041553288,37.27,73390.48,1212.1,0.01529,2e-05,2.56115]
[1780041559330,37.27,73393.62,1212.1,0.01533,2e-05,2.56722]
[1780041564365,37.26,73395.26,1212.1,0.01535,2e-05,2.57003]
[1780041569400,37.26,73395.67,1212.1,0.01535,2e-05,2.57004]
[1780041569956,37.26,73395.67,1212.1,0.01535,2e-05,2.57004]
[1780041570027,37.26,73395.67,1212.1,0.01535,2e-05,2.57004]
[1780041573698,37.26,73395.67,1212.1,0.01534,2e-05,2.56985]
[1780041579470,37.26,73404.25,1212.1,0.01546,2e-05,2.58598]
[1780041581492,37.25,73422.88,1212.1,0.01575,2e-05,2.6284]
[1780041586527,37.25,73429.19,1212.1,0.01584,2e-05,2.64153]
[1780041591561,37.24,73425.78,1212.1,0.01575,2e-05,2.6295]
[1780041596597,37.23,73426.14,1212.1,0.01575,2e-05,2.62894]
[1780041601320,37.23,73429.73,1212.1,0.0158,2e-05,2.63642]
[1780041600139,37.23,73429.73,1212.1,0.0158,2e-05,2.63642]
[1780041615469,37.23,73429.73,1212.1,0.0158,2e-05,2.63642]
[1780041619495,37.23,73428.34,1212.1,0.01578,2e-05,2.6329]
[1780041619561,37.23,73431.26,1212.1,0.01582,2e-05,2.63969]
[1780041623840,37.23,73447.88,1212.1,0.01609,2e-05,2.67854]
[1780041628875,37.23,73452.49,1212.1,0.01617,2e-05,2.68939]
[1780041633911,37.23,73460.21,1212.1,0.01628,2e-05,2.70588]
[1780041637939,37.23,73476.48,1212.1,0.01655,2e-05,2.74465]
[1780041642975,37.23,73498.83,1212.1,0.01693,2e-05,2.7986]
[1780041648014,37.23,73510.92,1212.1,0.01713,2e-05,2.82812]
[1780041653074,37.23,73510.04,1212.1,0.01712,2e-05,2.82596]
[1780041658109,37.23,73515.62,1212.1,0.01721,2e-05,2.83966]
[1780041663144,37.23,73508.73,1212.1,0.0171,2e-05,2.82275]
[1780041668179,37.23,73506.11,1212.1,0.01705,2e-05,2.81646]
[1780041672207,37.23,73522.59,1212.1,0.01733,2e-05,2.85696]
[1780041676234,37.23,73539.81,1212.1,0.01763,2e-05,2.89957]
[1780041681270,37.23,73549.31,1212.1,0.01779,2e-05,2.92272]
[1780041686305,37.23,73548.2,1212.1,0.01777,2e-05,2.91917]
[1780041691340,37.22,73550.77,1212.1,0.0178,2e-05,2.92304]
[1780041696375,37.23,73559.16,1212.1,0.01796,2e-05,2.94532]
[1780041700406,37.23,73577.48,1212.1,0.01829,2e-05,2.99318]
[1780041705442,37.23,73566.53,1212.1,0.01811,2e-05,2.96647]
[1780041710477,37.24,73565.43,1212.1,0.0181,2e-05,2.96522]
[1780041713498,37.24,73583.45,1212.1,0.01843,2e-05,3.01217]
[1780041716519,37.24,73603.48,1212.1,0.0188,2e-05,3.06464]
[1780041718087,37.24,73604.89,1212.1,0.01883,2e-05,3.06845]
[1780041718533,37.24,73605.22,1212.1,0.01882,2e-05,3.06825]
[1780041722868,37.2,73612.72,1212.1,0.01886,2e-05,3.07402]
[1780041723621,37.2,73612.72,1212.1,0.01886,2e-05,3.07402]
[1780041723684,37.2,73611.12,1212.1,0.01883,2e-05,3.06876]
[1780041727596,37.19,73594.19,1212.1,0.01851,2e-05,3.02338]
[1780041732631,37.19,73592.91,1212.1,0.01847,2e-05,3.01847]
[1780041735651,37.19,73617.04,1212.1,0.01891,2e-05,3.08018]
[1780041740687,37.18,73611.75,1212.1,0.01879,2e-05,3.06427]
[1780041745722,37.18,73600.17,1212.1,0.01857,2e-05,3.03229]
[1780041750757,37.17,73594.65,1212.1,0.01845,2e-05,3.01637]
[1780041755792,37.17,73589.98,1212.1,0.01835,2e-05,3.00095]
[1780041757628,37.17,73589.38,1212.1,0.01833,2e-05,2.99912]
[1780041757807,37.17,73588.52,1212.1,0.01832,2e-05,2.99663]
[1780041762841,37.04,73577.92,1212.1,0.01782,2e-05,2.92612]
[1780041767877,37.03,73575.23,1212.1,0.01774,2e-05,2.91545]
[1780041773298,36.98,73586.98,1212.1,0.01783,2e-05,2.92777]
[1780041778954,36.95,73589.34,1212.1,0.01778,2e-05,2.92127]
[1780041779950,36.95,73589.34,1212.1,0.01778,2e-05,2.92127]
[1780041784996,36.94,73584.59,1212.1,0.01766,2e-05,2.90473]
[1780041786018,36.94,73584.59,1212.1,0.01766,2e-05,2.90473]
[1780041790875,36.93,73583.07,1212.1,0.01761,2e-05,2.89727]
[1780041797083,36.91,73581.01,1212.1,0.01754,2e-05,2.88712]
[1780041799964,36.91,73581.63,1212.1,0.01754,2e-05,2.88727]
[1780041805139,36.9,73578.96,1212.1,0.01746,2e-05,2.87641]
[1780041806057,36.9,73578.96,1212.1,0.01746,2e-05,2.87641]
[1780041806626,36.9,73578.96,1212.1,0.01746,2e-05,2.87641]
[1780041812188,36.89,73575.28,1212.1,0.01737,2e-05,2.86257]
[1780041814244,36.89,73575.17,1212.1,0.01736,2e-05,2.86201]
[1780041820245,36.88,73567.61,1212.1,0.0172,2e-05,2.83911]
[1780041825099,36.87,73568.0,1212.1,0.01719,2e-05,2.83765]
[1780041830314,36.86,73568.27,1212.1,0.01717,2e-05,2.83468]
[1780041835349,36.83,73575.79,1212.1,0.01724,2e-05,2.84451]
[1780041837646,36.83,73575.8,1212.1,0.01723,2e-05,2.8439]
[1780041838013,36.83,73576.65,1212.1,0.01724,2e-05,2.84476]
[1780041843405,36.82,73575.95,1212.1,0.01722,2e-05,2.8417]
[1780041846811,36.82,73567.52,1212.1,0.01705,2e-05,2.81792]
[1780041847073,36.81,73567.78,1212.1,0.01705,2e-05,2.81811]
[1780041850833,36.81,73569.86,1212.1,0.01708,2e-05,2.82207]
[1780041852850,36.78,73573.79,1212.1,0.01707,2e-05,2.82008]
[1780041858510,36.69,73591.54,1212.1,0.01716,2e-05,2.83464]
[1780041863545,36.67,73595.66,1212.1,0.01718,2e-05,2.83654]
[1780041868580,36.66,73598.93,1212.1,0.01721,2e-05,2.84102]
[1780041871432,36.66,73599.83,1212.1,0.01721,2e-05,2.84204]
[1780041876636,36.63,73598.83,1212.1,0.01712,2e-05,2.82865]
[1780041881671,36.55,73593.79,1212.1,0.01684,2e-05,2.78891]
[1780041886706,36.48,73593.93,1212.1,0.01668,2e-05,2.76527]
[1780041891741,36.45,73591.33,1212.1,0.01656,2e-05,2.74873]
[1780041896776,36.45,73589.7,1212.1,0.01652,2e-05,2.74264]
[1780041897788,36.45,73589.7,1212.1,0.01652,2e-05,2.74264]
[1780041898255,36.45,73580.43,1212.1,0.01636,2e-05,2.71966]
[1780041898692,36.45,73580.43,1212.1,0.01636,2e-05,2.71966]
[1780041903825,36.45,73567.84,1212.1,0.01615,2e-05,2.68908]
[1780041907820,36.45,73567.8,1212.1,0.01615,2e-05,2.68911]
[1780041912888,36.44,73567.26,1212.1,0.01613,2e-05,2.68627]
[1780041918930,36.44,73570.07,1212.1,0.01616,2e-05,2.69111]
[1780041923965,36.43,73565.46,1212.1,0.01607,2e-05,2.67843]
[1780041929000,36.43,73566.92,1212.1,0.01609,2e-05,2.6804]
[1780041934036,36.42,73566.36,1212.1,0.01606,2e-05,2.67575]
[1780041941084,36.42,73566.14,1212.1,0.01604,2e-05,2.67309]
[1780041944982,36.42,73566.97,1212.1,0.01605,2e-05,2.67448]
[1780041953168,36.41,73564.24,1212.1,0.01598,2e-05,2.66489]
[1780041958203,36.4,73564.77,1212.1,0.01598,2e-05,2.66474]
[1780041963239,36.4,73563.95,1212.1,0.01596,2e-05,2.66138]
[1780041968274,36.39,73554.32,1212.1,0.01579,2e-05,2.6371]
[1780041973309,36.39,73544.59,1212.1,0.01562,2e-05,2.61301]
[1780041978349,36.39,73542.78,1212.1,0.01559,2e-05,2.60785]
[1780041983384,36.39,73541.98,1212.1,0.01557,2e-05,2.6051]
[1780041988419,36.38,73526.81,1212.1,0.01532,2e-05,2.56891]
[1780041993454,36.38,73537.09,1212.1,0.01547,2e-05,2.5906]
[1780041998490,36.38,73537.07,1212.1,0.01547,2e-05,2.58986]
[1780041999210,36.38,73537.07,1212.1,0.01547,2e-05,2.58986]
[1780042005544,36.36,73536.96,1212.1,0.01543,2e-05,2.58404]
[1780042007391,36.36,73536.9,1212.1,0.01542,2e-05,2.583]
[1780042009968,36.36,73536.76,1212.1,0.01541,2e-05,2.58164]
[1780042015614,36.35,73540.4,1212.1,0.01546,2e-05,2.58914]
[1780042020649,36.35,73545.79,1212.1,0.01554,2e-05,2.60108]
[1780042025684,36.35,73546.05,1212.1,0.01554,2e-05,2.60089]
[1780042029814,36.35,73544.97,1212.1,0.01552,2e-05,2.59786]
[1780042035754,36.34,73543.58,1212.1,0.01549,2e-05,2.59337]
[1780042040362,36.34,73545.45,1212.2,0.01551,2e-05,2.59716]
[1780042045825,36.34,73554.5,1212.2,0.01565,2e-05,2.61742]
[1780042051867,36.34,73553.75,1212.2,0.01562,2e-05,2.61284]
[1780042056902,36.33,73557.15,1212.2,0.01567,2e-05,2.62]
[1780042061937,36.33,73561.44,1212.2,0.01574,2e-05,2.62919]
[1780042066972,36.33,73568.8,1212.2,0.01585,2e-05,2.64567]
[1780042072008,36.32,73569.32,1212.2,0.01585,2e-05,2.64577]
[1780042077041,36.32,73561.57,1212.2,0.01572,2e-05,2.62623]
[1780042082080,36.32,73562.15,1212.2,0.01572,2e-05,2.62668]
[1780042087115,36.32,73568.67,1212.2,0.01582,2e-05,2.64117]
[1780042088176,36.32,73582.04,1212.2,0.01604,2e-05,2.67294]
[1780042094164,36.3,73599.1,1212.2,0.01629,2e-05,2.70914]
[1780042099199,36.29,73601.73,1212.2,0.0163,2e-05,2.71086]
[1780042103182,36.27,73601.57,1212.2,0.01625,2e-05,2.70382]
[1780042110200,36.23,73596.15,1212.2,0.01606,2e-05,2.67703]
[1780042110276,36.23,73594.24,1212.2,0.01603,2e-05,2.67215]
[1780042111254,36.23,73594.24,1212.2,0.01603,2e-05,2.67215]
[1780042111283,36.22,73594.19,1212.2,0.01601,2e-05,2.66923]
[1780042116318,36.22,73598.55,1212.2,0.01607,2e-05,2.67838]
[1780042121353,36.22,73600.33,1212.2,0.01609,2e-05,2.68128]
[1780042125690,36.21,73603.34,1212.2,0.01614,2e-05,2.68769]
[1780042125791,36.21,73606.4,1212.2,0.01619,2e-05,2.69481]
[1780042126260,36.21,73606.4,1212.2,0.01619,2e-05,2.69481]
[1780042126930,36.21,73606.4,1212.2,0.01619,2e-05,2.69481]
[1780042136458,36.13,73609.57,1212.2,0.01603,2e-05,2.67281]
[1780042141493,36.03,73611.46,1212.2,0.01584,2e-05,2.64499]
[1780042146528,36.02,73611.49,1212.2,0.0158,2e-05,2.64017]
[1780042151565,36.01,73610.92,1212.2,0.01576,2e-05,2.63397]
[1780042156600,35.99,73612.03,1212.2,0.01574,2e-05,2.63187]
[1780042161311,35.98,73624.5,1212.2,0.01592,2e-05,2.65803]
[1780042162011,35.98,73624.5,1212.2,0.01592,2e-05,2.65803]
[1780042167677,35.96,73625.48,1212.2,0.0159,2e-05,2.65417]
[1780042173719,35.95,73620.2,1212.2,0.01576,2e-05,2.63391]
[1780042178754,35.93,73621.69,1212.2,0.01575,2e-05,2.63279]
[1780042180958,35.93,73621.76,1212.2,0.01574,2e-05,2.63202]
[1780042181015,35.93,73621.76,1212.2,0.01574,2e-05,2.63202]
[1780042188829,35.88,73613.32,1212.2,0.01549,2e-05,2.59558]
[1780042193864,35.87,73613.26,1212.2,0.01546,2e-05,2.59116]
[1780042198899,35.85,73612.85,1212.2,0.01542,2e-05,2.58511]
[1780042203940,35.84,73611.04,1212.2,0.01536,2e-05,2.57666]
[1780042207455,35.83,73611.06,1212.2,0.01535,2e-05,2.57424]
[1780042208267,35.83,73611.06,1212.2,0.01535,2e-05,2.57424]
[1780042207968,35.83,73611.05,1212.2,0.01534,2e-05,2.5734]
[1780042209820,35.83,73611.24,1212.2,0.01534,2e-05,2.57303]
[1780042215017,35.82,73614.78,1212.2,0.01536,2e-05,2.57652]
[1780042220055,35.8,73614.64,1212.2,0.01533,2e-05,2.5721]
[1780042225090,35.79,73609.93,1212.2,0.01523,2e-05,2.55695]
[1780042230125,35.78,73607.94,1212.2,0.01517,2e-05,2.54834]
[1780042235160,35.77,73602.91,1212.2,0.01505,2e-05,2.53098]
[1780042240196,35.7,73606.6,1212.2,0.01495,2e-05,2.51632]
[1780042245231,35.69,73615.12,1212.2,0.01506,2e-05,2.53257]
[1780042250266,35.68,73615.62,1212.2,0.01504,2e-05,2.52993]
[1780042255301,35.67,73616.08,1212.2,0.01502,2e-05,2.52723]
[1780042260337,35.66,73616.19,1212.2,0.015,2e-05,2.52372]
[1780042265373,35.64,73611.4,1212.2,0.01489,2e-05,2.50884]
[1780042270408,35.63,73611.64,1212.2,0.01487,2e-05,2.50581]
[1780042275443,35.62,73607.8,1212.2,0.01479,2e-05,2.49337]
[1780042280479,35.61,73613.98,1212.2,0.01486,2e-05,2.50424]
[1780042285514,35.6,73612.83,1212.2,0.01482,2e-05,2.49801]
[1780042290549,35.59,73608.45,1212.2,0.01473,2e-05,2.48444]
[1780042295584,35.58,73607.09,1212.2,0.01467,2e-05,2.4763]
[1780042300619,35.57,73607.01,1212.2,0.01465,2e-05,2.47284]
[1780042305654,35.56,73608.53,1212.2,0.01465,2e-05,2.47313]
[1780042310689,35.55,73609.39,1212.2,0.01464,2e-05,2.47195]
[1780042315728,35.54,73608.94,1212.2,0.01461,2e-05,2.4678]
[1780042320763,35.53,73609.57,1212.2,0.0146,2e-05,2.46621]
[1780042325803,35.53,73604.8,1212.2,0.01451,2e-05,2.45226]
[1780042328048,35.52,73602.91,1212.2,0.01448,2e-05,2.44736]
[1780042328157,35.52,73602.91,1212.2,0.01448,2e-05,2.44736]
[1780042335868,35.51,73602.73,1212.2,0.01444,2e-05,2.44191]
[1780042340903,35.47,73601.13,1212.2,0.01433,2e-05,2.42569]
[1780042346944,35.43,73597.09,1212.2,0.01418,2e-05,2.40433]
[1780042351980,35.39,73596.9,1212.2,0.01407,2e-05,2.38755]
[1780042357022,35.35,73599.85,1212.2,0.01402,2e-05,2.38068]
[1780042362057,35.34,73601.91,1212.2,0.01403,2e-05,2.38282]
[1780042367092,35.34,73600.72,1212.2,0.014,2e-05,2.37805]
[1780042372127,35.33,73611.15,1212.2,0.01415,2e-05,2.3995]
[1780042375166,35.33,73610.5,1212.2,0.01413,2e-05,2.39713]
[1780042375188,35.32,73610.9,1212.2,0.01413,2e-05,2.39759]
[1780042379061,35.22,73610.02,1212.2,0.01388,2e-05,2.36074]
[1780042380991,35.18,73609.63,1212.2,0.01378,2e-05,2.34534]
[1780042387233,35.01,73608.72,1212.2,0.01339,1e-05,2.28817]
[1780042389317,35.01,73608.72,1212.2,0.01339,1e-05,2.28817]
[1780042390185,35.0,73608.75,1212.2,0.01338,1e-05,2.28633]
[1780042395288,34.99,73606.15,1212.2,0.01332,1e-05,2.27814]
[1780042398421,34.99,73605.84,1212.2,0.01332,1e-05,2.27715]
[1780042401914,34.96,73598.44,1212.2,0.01313,1e-05,2.24953]
[1780042407333,34.95,73595.87,1212.2,0.01309,1e-05,2.24319]
[1780042412407,34.94,73593.98,1212.2,0.01302,1e-05,2.23306]
[1780042417442,34.9,73586.19,1212.2,0.01283,1e-05,2.20481]
[1780042422477,34.83,73584.48,1212.2,0.01264,1e-05,2.17649]
[1780042427512,34.82,73579.63,1212.2,0.01255,1e-05,2.16258]
[1780042432549,34.8,73577.85,1212.2,0.0125,1e-05,2.1553]
[1780042437583,34.79,73578.32,1212.2,0.01249,1e-05,2.15284]
[1780042442618,34.78,73579.36,1212.2,0.01248,1e-05,2.1516]
[1780042446297,34.78,73579.36,1212.2,0.01248,1e-05,2.1516]
[1780042446453,34.78,73579.36,1212.2,0.01248,1e-05,2.1516]
[1780042452986,34.76,73574.61,1212.2,0.01237,1e-05,2.13557]
[1780042459742,34.75,73573.23,1212.2,0.01232,1e-05,2.12747]
[1780042464777,34.74,73573.35,1212.2,0.0123,1e-05,2.12452]
[1780042469812,34.73,73573.48,1212.2,0.01228,1e-05,2.12161]
[1780042475367,34.72,73571.99,1212.2,0.01223,1e-05,2.11448]
[1780042480891,34.71,73579.6,1212.2,0.01233,1e-05,2.12911]
[1780042486269,34.71,73588.62,1212.2,0.01245,1e-05,2.14795]
[1780042486306,34.71,73588.62,1212.2,0.01245,1e-05,2.14795]
[1780042486344,34.71,73589.83,1212.2,0.01247,1e-05,2.15038]
[1780042491969,34.71,73609.96,1212.2,0.01275,1e-05,2.19329]
[1780042497004,34.71,73617.25,1212.2,0.01285,1e-05,2.2087]
[1780042502040,34.7,73617.59,1212.2,0.01284,1e-05,2.20668]
[1780042513118,34.7,73615.74,1212.2,0.01281,1e-05,2.20157]
[1780042520166,34.7,73616.47,1212.2,0.01282,1e-05,2.20281]
[1780042522307,34.7,73616.51,1212.2,0.01282,1e-05,2.20285]
[1780042522401,34.7,73616.51,1212.2,0.01281,1e-05,2.20275]
[1780042527166,34.69,73615.36,1212.2,0.01278,1e-05,2.19795]
[1780042527216,34.69,73615.06,1212.2,0.01277,1e-05,2.19653]
[1780042528599,34.69,73615.06,1212.2,0.01277,1e-05,2.19653]
[1780042535387,34.69,73611.92,1212.2,0.01271,1e-05,2.18731]
[1780042535478,34.69,73611.68,1212.2,0.01271,1e-05,2.18677]
[1780042541336,34.65,73603.02,1212.2,0.01252,1e-05,2.15802]
[1780042546371,34.64,73602.22,1212.2,0.01248,1e-05,2.15219]
[1780042551363,34.64,73602.17,1212.2,0.01247,1e-05,2.1514]
[1780042551406,34.63,73602.32,1212.2,0.01246,1e-05,2.149]
[1780042556441,34.63,73602.05,1212.2,0.01246,1e-05,2.14861]
[1780042559392,34.63,73602.16,1212.2,0.01246,1e-05,2.14888]
[1780042559462,34.63,73602.12,1212.2,0.01246,1e-05,2.14887]
[1780042564497,34.62,73608.62,1212.2,0.01253,1e-05,2.15923]
[1780042569532,34.59,73610.55,1212.2,0.01249,1e-05,2.15351]
[1780042574567,34.54,73610.6,1212.2,0.01238,1e-05,2.13805]
[1780042579602,34.44,73610.76,1212.2,0.01218,1e-05,2.10714]
[1780042584637,34.37,73610.56,1212.2,0.01202,1e-05,2.08342]
[1780042590679,34.36,73610.62,1212.2,0.012,1e-05,2.08031]
[1780042592405,34.35,73610.52,1212.2,0.01199,1e-05,2.07807]
[1780042592693,34.35,73610.15,1212.2,0.01198,1e-05,2.07677]
[1780042597729,34.37,73618.04,1212.2,0.01212,1e-05,2.09816]
[1780042602460,34.38,73619.16,1212.2,0.01216,1e-05,2.10458]
[1780042607800,34.4,73620.82,1212.2,0.01221,1e-05,2.11222]
[1780042610544,34.4,73620.87,1212.2,0.01221,1e-05,2.11244]
[1780042610632,34.4,73621.05,1212.2,0.01222,1e-05,2.11306]
[1780042615957,34.39,73629.83,1212.2,0.01232,1e-05,2.1292]
[1780042621899,34.32,73634.4,1212.2,0.01225,1e-05,2.11839]
[1780042626934,34.31,73636.93,1212.2,0.01226,1e-05,2.12079]
[1780042632976,34.3,73636.97,1212.2,0.01224,1e-05,2.11734]
[1780042638011,34.29,73631.55,1212.2,0.01215,1e-05,2.10306]
[1780042643047,34.29,73633.44,1212.2,0.01216,1e-05,2.10424]
[1780042649089,34.27,73633.12,1212.2,0.01213,1e-05,2.10021]
[1780042654124,34.27,73631.01,1212.2,0.01207,1e-05,2.09155]
[1780042660166,34.26,73631.16,1212.2,0.01205,1e-05,2.08864]
[1780042665201,34.25,73630.17,1212.2,0.01202,1e-05,2.08391]
[1780042671270,34.24,73630.56,1212.2,0.01201,1e-05,2.08262]
[1780042677285,34.23,73619.28,1212.2,0.01183,1e-05,2.05505]
[1780042682320,34.22,73619.35,1212.2,0.01182,1e-05,2.05282]
[1780042687355,34.21,73625.85,1212.2,0.01189,1e-05,2.06393]
[1780042692390,34.2,73627.33,1212.2,0.01189,1e-05,2.06457]
[1780042698432,34.2,73626.86,1212.2,0.01187,1e-05,2.06073]
[1780042704475,34.19,73627.03,1212.2,0.01185,1e-05,2.05785]
[1780042709509,34.18,73627.28,1212.2,0.01184,1e-05,2.05613]
[1780042714550,34.17,73627.68,1212.2,0.01182,1e-05,2.05328]
[1780042719585,34.16,73627.38,1212.2,0.0118,1e-05,2.05051]
[1780042722914,34.16,73626.93,1212.2,0.01179,1e-05,2.04832]
[1780042723614,34.16,73626.3,1212.2,0.01178,1e-05,2.0473]
[1780042728652,34.17,73626.89,1212.2,0.0118,1e-05,2.04997]
[1780042733706,34.17,73627.26,1212.2,0.01181,1e-05,2.05215]
[1780042734493,34.17,73627.26,1212.2,0.01181,1e-05,2.05215]
[1780042739748,34.18,73631.57,1212.2,0.01188,1e-05,2.06269]
[1780042744783,34.18,73631.81,1212.2,0.01189,1e-05,2.06451]
[1780042749818,34.18,73631.21,1212.2,0.01189,1e-05,2.06458]
[1780042754853,34.19,73630.32,1212.2,0.01189,1e-05,2.06406]
[1780042759888,34.19,73625.49,1212.2,0.01183,1e-05,2.05536]
[1780042764923,34.2,73622.11,1212.2,0.0118,1e-05,2.04979]
[1780042769710,34.2,73622.06,1212.2,0.0118,1e-05,2.05053]
[1780042769791,34.2,73622.06,1212.2,0.01181,1e-05,2.05109]
[1780042776001,34.19,73622.14,1212.2,0.01178,1e-05,2.04723]
[1780042781036,34.19,73626.89,1212.2,0.01183,1e-05,2.05493]
[1780042787078,34.18,73626.86,1212.2,0.01182,1e-05,2.05229]
[1780042791953,34.17,73620.05,1212.2,0.01171,1e-05,2.03661]
[1780042792787,34.17,73620.05,1212.2,0.01171,1e-05,2.03661]
[1780042800169,34.16,73608.59,1212.2,0.01154,1e-05,2.01065]
[1780042805207,34.16,73601.08,1212.2,0.01143,1e-05,1.9937]
[1780042810239,34.15,73606.13,1212.2,0.01149,1e-05,2.00229]
[1780042816281,34.1,73615.72,1212.2,0.0115,1e-05,2.00437]
[1780042821316,34.06,73621.55,1212.2,0.0115,1e-05,2.00506]
[1780042828874,34.02,73622.47,1212.2,0.01143,1e-05,1.9933]
[1780042829372,33.99,73628.33,1212.2,0.01146,1e-05,1.998]
[1780042834407,34.0,73630.06,1212.2,0.01148,1e-05,2.00187]
[1780042838723,34.0,73629.92,1212.2,0.01149,1e-05,2.00264]
[1780042844478,34.01,73631.2,1212.2,0.01152,1e-05,2.00769]
[1780042849514,34.02,73632.37,1212.2,0.01155,1e-05,2.01178]
[1780042851050,34.02,73632.42,1212.2,0.01155,1e-05,2.01222]
[1780042851391,34.02,73632.42,1212.2,0.01155,1e-05,2.01222]
[1780042856563,34.02,73631.64,1212.2,0.01155,1e-05,2.01261]
[1780042862095,34.03,73631.57,1212.2,0.01156,1e-05,2.01378]
[1780042865036,34.03,73631.76,1212.2,0.01157,1e-05,2.01547]
[1780042867693,34.03,73642.56,1212.2,0.01172,1e-05,2.03862]
[1780042873682,34.04,73647.28,1212.2,0.0118,1e-05,2.05028]
[1780042876082,34.04,73648.54,1212.2,0.01182,1e-05,2.05341]
[1780042876703,34.04,73649.98,1212.2,0.01184,1e-05,2.05595]
[1780042881745,34.03,73659.54,1212.2,0.01195,1e-05,2.07352]
[1780042887020,34.03,73665.05,1212.2,0.01201,1e-05,2.08311]
[1780042896850,33.91,73672.3,1212.2,0.01185,1e-05,2.05864]
[1780042902892,33.9,73671.61,1212.2,0.01183,1e-05,2.05458]
[1780042907927,33.89,73673.32,1212.2,0.01183,1e-05,2.05596]
[1780042913969,33.88,73675.59,1212.2,0.01185,1e-05,2.05801]
[1780042919004,33.88,73674.48,1212.2,0.01182,1e-05,2.05347]
[1780042924058,33.87,73679.19,1212.2,0.01187,1e-05,2.06113]
[1780042929093,33.86,73683.75,1212.2,0.01192,1e-05,2.06843]
[1780042934128,33.85,73687.41,1212.2,0.01195,1e-05,2.07382]
[1780042939163,33.85,73686.95,1212.2,0.01193,1e-05,2.07054]
[1780042944545,33.84,73687.44,1212.2,0.01192,1e-05,2.06976]
[1780042944575,33.84,73687.24,1212.2,0.01192,1e-05,2.0689]
[1780042950240,33.84,73690.8,1212.2,0.01197,1e-05,2.07728]
[1780042952391,33.84,73694.56,1212.2,0.01202,1e-05,2.08398]
[1780042952417,33.84,73696.39,1212.2,0.01205,1e-05,2.08808]
[1780042958299,33.83,73699.92,1212.2,0.01208,1e-05,2.09266]
[1780042963334,33.83,73704.09,1212.2,0.01212,1e-05,2.09905]
[1780042968369,33.82,73713.63,1212.2,0.01223,1e-05,2.11683]
[1780042973405,33.81,73711.83,1212.2,0.01219,1e-05,2.1104]
[1780042978440,33.8,73712.23,1212.2,0.01218,1e-05,2.10876]
[1780042983475,33.8,73712.51,1212.2,0.01217,1e-05,2.10687]
[1780042988511,33.79,73715.0,1212.2,0.01219,1e-05,2.10973]
[1780042993546,33.78,73717.91,1212.2,0.01221,1e-05,2.11347]
[1780042998581,33.77,73719.87,1212.2,0.01222,1e-05,2.11517]
[1780043003615,33.76,73720.31,1212.2,0.01221,1e-05,2.11362]
[1780043008651,33.76,73719.15,1212.2,0.01218,1e-05,2.1087]
[1780043013689,33.75,73712.94,1212.2,0.01207,1e-05,2.09159]
[1780043015521,33.75,73712.25,1212.2,0.01205,1e-05,2.08966]
[1780043015703,33.75,73711.61,1212.2,0.01204,1e-05,2.08785]
[1780043020738,33.75,73711.99,1212.2,0.01206,1e-05,2.09005]
[1780043025364,33.75,73711.99,1212.2,0.01206,1e-05,2.09115]
[1780043030815,33.76,73716.31,1212.2,0.01214,1e-05,2.10216]
[1780043035854,33.76,73719.2,1212.2,0.01219,1e-05,2.1095]
[1780043040889,33.77,73718.66,1212.2,0.01219,1e-05,2.10946]
[1780043045924,33.77,73711.1,1212.2,0.01209,1e-05,2.09449]
[1780043050959,33.77,73709.7,1212.2,0.01208,1e-05,2.09277]
[1780043055994,33.78,73700.03,1212.2,0.01195,1e-05,2.07356]
[1780043061029,33.78,73704.96,1212.2,0.01203,1e-05,2.0853]
[1780043061797,33.78,73704.96,1212.2,0.01203,1e-05,2.0853]
[1780043062036,33.78,73705.16,1212.2,0.01203,1e-05,2.08598]
[1780043067071,33.78,73705.15,1212.2,0.01202,1e-05,2.08363]
[1780043072106,33.77,73693.65,1212.2,0.01183,1e-05,2.05568]
[1780043077141,33.76,73690.35,1212.2,0.01178,1e-05,2.04681]
[1780043082176,33.76,73688.61,1212.2,0.01174,1e-05,2.04129]
[1780043087211,33.75,73685.06,1212.2,0.01168,1e-05,2.03208]
[1780043092246,33.75,73685.31,1212.2,0.01167,1e-05,2.03083]
[1780043097281,33.74,73683.52,1212.2,0.01163,1e-05,2.02538]
[1780043102316,33.73,73680.06,1212.2,0.01158,1e-05,2.01654]
[1780043107351,33.73,73682.77,1212.2,0.0116,1e-05,2.02047]
[1780043112388,33.72,73688.0,1212.2,0.01166,1e-05,2.02959]
[1780043117423,33.72,73692.43,1212.2,0.01171,1e-05,2.03706]
[1780043122458,33.71,73697.45,1212.2,0.01177,1e-05,2.0457]
[1780043127493,33.71,73701.28,1212.2,0.01181,1e-05,2.05179]
[1780043132528,33.7,73701.68,1212.2,0.01179,1e-05,2.0492]
[1780043137563,33.69,73714.02,1212.2,0.01195,1e-05,2.0732]
[1780043142599,33.69,73718.74,1212.2,0.012,1e-05,2.08099]
[1780043147635,33.68,73718.17,1212.2,0.01198,1e-05,2.07762]
[1780043149721,33.68,73717.93,1212.2,0.01197,1e-05,2.07668]
[1780043149823,33.68,73717.93,1212.2,0.01197,1e-05,2.07626]
[1780043155691,33.68,73717.65,1212.2,0.01198,1e-05,2.07741]
[1780043160727,33.69,73717.86,1212.2,0.01199,1e-05,2.07929]
[1780043162095,33.69,73717.86,1212.2,0.01199,1e-05,2.07929]
[1780043167775,33.69,73723.68,1212.2,0.01208,1e-05,2.09356]
[1780043174824,33.7,73725.12,1212.2,0.01211,1e-05,2.09842]
[1780043179859,33.7,73726.76,1212.2,0.01215,1e-05,2.10319]
[1780043184894,33.71,73727.35,1212.2,0.01216,1e-05,2.10568]
[1780043189932,33.71,73728.76,1212.2,0.01219,1e-05,2.10989]
[1780043194967,33.71,73729.29,1212.2,0.0122,1e-05,2.11089]
[1780043196941,33.72,73729.35,1212.2,0.0122,1e-05,2.11125]
[1780043196981,33.72,73729.71,1212.2,0.01221,1e-05,2.11224]
[1780043202016,33.71,73728.56,1212.2,0.01217,1e-05,2.10729]
[1780043207051,33.7,73723.28,1212.2,0.01208,1e-05,2.09363]
[1780043212086,33.69,73716.36,1212.2,0.01197,1e-05,2.07665]
[1780043217121,33.69,73703.46,1212.2,0.01178,1e-05,2.0474]
[1780043222156,33.68,73696.43,1212.2,0.01167,1e-05,2.03093]
[1780043227191,33.68,73695.82,1212.2,0.01165,1e-05,2.02794]
[1780043232226,33.67,73694.71,1212.2,0.01163,1e-05,2.02396]
[1780043237261,33.67,73704.08,1212.2,0.01174,1e-05,2.04168]
[1780043242297,33.66,73707.68,1212.2,0.01178,1e-05,2.04731]
[1780043247332,33.65,73708.46,1212.2,0.01178,1e-05,2.04703]
[1780043252366,33.65,73709.77,1212.2,0.01177,1e-05,2.04642]
[1780043257402,33.64,73711.71,1212.2,0.01179,1e-05,2.04861]
[1780043262437,33.64,73708.73,1212.2,0.01174,1e-05,2.04054]
[1780043267472,33.63,73705.3,1212.2,0.01168,1e-05,2.03164]
[1780043272506,33.62,73701.78,1212.2,0.01162,1e-05,2.02272]
[1780043277547,33.62,73705.13,1212.2,0.01165,1e-05,2.02813]
[1780043282582,33.61,73707.35,1212.2,0.01167,1e-05,2.03117]
[1780043287617,33.61,73719.64,1212.2,0.01183,1e-05,2.05519]
[1780043292652,33.6,73724.91,1212.2,0.01189,1e-05,2.06446]
[1780043298007,33.6,73724.96,1212.2,0.01188,1e-05,2.06307]
[1780043303570,33.59,73728.83,1212.2,0.01192,1e-05,2.06893]
[1780043308783,33.58,73726.97,1212.2,0.01188,1e-05,2.06275]
[1780043313821,33.58,73720.11,1212.2,0.01176,1e-05,2.04501]
[1780043318861,33.57,73711.21,1212.2,0.01163,1e-05,2.02478]
[1780043323896,33.57,73702.99,1212.2,0.01151,1e-05,2.0063]
[1780043330019,33.57,73703.51,1212.2,0.01151,1e-05,2.00655]
[1780043335980,33.56,73704.79,1212.2,0.01151,1e-05,2.00669]
[1780043342027,33.55,73704.51,1212.2,0.0115,1e-05,2.0044]
[1780043347065,33.55,73700.05,1212.2,0.01143,1e-05,1.99382]
[1780043352100,33.54,73699.51,1212.2,0.01141,1e-05,1.99143]
[1780043353325,33.54,73699.51,1212.2,0.01141,1e-05,1.99143]
[1780043353366,33.54,73699.51,1212.2,0.01141,1e-05,1.99143]
[1780043362169,33.54,73696.13,1212.2,0.01135,1e-05,1.98181]
[1780043367204,33.53,73689.95,1212.2,0.01126,1e-05,1.96809]
[1780043372240,33.53,73688.33,1212.2,0.01123,1e-05,1.96226]
[1780043377275,33.53,73687.77,1212.2,0.01121,1e-05,1.96005]
[1780043382309,33.52,73682.62,1212.2,0.01114,1e-05,1.94859]
[1780043387345,33.52,73683.85,1212.2,0.01115,1e-05,1.95007]
[1780043392380,33.52,73685.2,1212.2,0.01116,1e-05,1.9518]
[1780043397415,33.51,73684.4,1212.2,0.01114,1e-05,1.94916]
[1780043402450,33.51,73674.64,1212.2,0.01101,1e-05,1.92851]
[1780043402960,33.51,73674.64,1212.2,0.01101,1e-05,1.92851]
[1780043403206,33.51,73674.64,1212.2,0.01101,1e-05,1.92851]
[1780043412520,33.51,73676.79,1212.2,0.01103,1e-05,1.93197]
[1780043417555,33.5,73678.31,1212.2,0.01104,1e-05,1.93419]
[1780043422592,33.5,73676.04,1212.2,0.01101,1e-05,1.92883]
[1780043427627,33.5,73674.61,1212.2,0.01098,1e-05,1.92522]
[1780043432662,33.5,73674.62,1212.2,0.01097,1e-05,1.92311]
[1780043437697,33.49,73675.19,1212.2,0.01097,1e-05,1.92354]
[1780043442732,33.49,73674.42,1212.2,0.01096,1e-05,1.9213]
[1780043447767,33.49,73673.09,1212.2,0.01094,1e-05,1.91799]
[1780043452801,33.49,73674.59,1212.2,0.01095,1e-05,1.92032]
[1780043457838,33.48,73674.32,1212.2,0.01095,1e-05,1.91911]
[1780043462874,33.48,73673.94,1212.2,0.01094,1e-05,1.9177]
[1780043467913,33.48,73674.47,1212.2,0.01094,1e-05,1.91811]
[1780043472948,33.48,73674.14,1212.2,0.01093,1e-05,1.91681]
[1780043477985,33.48,73673.8,1212.2,0.01092,1e-05,1.91549]
[1780043484031,33.47,73674.43,1212.2,0.01093,1e-05,1.91601]
[1780043489070,33.47,73674.76,1212.2,0.01093,1e-05,1.91605]
[1780043494113,33.47,73669.29,1212.2,0.01084,1e-05,1.90312]
[1780043499147,33.47,73672.21,1212.2,0.01088,1e-05,1.90839]
[1780043504182,33.47,73672.25,1212.2,0.01087,1e-05,1.9079]
[1780043509219,33.46,73667.97,1212.2,0.01082,1e-05,1.89882]
[1780043513051,33.46,73665.45,1212.2,0.01078,1e-05,1.89354]
[1780043522310,33.46,73652.55,1212.2,0.01061,1e-05,1.86756]
[1780043526173,33.46,73654.74,1212.2,0.01064,1e-05,1.87182]
[1780043532379,33.46,73650.14,1212.2,0.01058,1e-05,1.86237]
[1780043537416,33.46,73647.25,1212.2,0.01054,1e-05,1.85659]
[1780043542451,33.46,73647.35,1212.2,0.01054,1e-05,1.85668]
[1780043548493,33.46,73651.4,1212.2,0.01059,1e-05,1.86441]
[1780043553528,33.46,73651.74,1212.2,0.01059,1e-05,1.86352]
[1780043558563,33.46,73646.82,1212.2,0.01053,1e-05,1.8538]
[1780043563599,33.46,73637.61,1212.2,0.01041,1e-05,1.83597]
[1780043568634,33.46,73632.65,1212.2,0.01035,1e-05,1.82656]
[1780043574675,33.46,73627.94,1212.2,0.0103,1e-05,1.8178]
[1780043579711,33.46,73625.4,1212.2,0.01027,1e-05,1.81324]
[1780043584746,33.46,73632.67,1212.2,0.01036,1e-05,1.82745]
[1780043589781,33.46,73639.19,1212.2,0.01044,1e-05,1.84021]
[1780043595369,33.46,73641.49,1212.2,0.01047,1e-05,1.84469]
[1780043600858,33.46,73646.92,1212.2,0.01054,1e-05,1.85527]
[1780043605893,33.46,73651.99,1212.2,0.0106,1e-05,1.8651]
[1780043610937,33.46,73657.28,1212.2,0.01066,1e-05,1.8753]
[1780043615975,33.46,73653.27,1212.2,0.01061,1e-05,1.86592]
[1780043621012,33.46,73651.14,1212.2,0.01058,1e-05,1.86172]
[1780043626046,33.46,73651.8,1212.2,0.01059,1e-05,1.86298]
[1780043631081,33.46,73651.57,1212.2,0.01058,1e-05,1.86254]
[1780043636116,33.46,73649.58,1212.2,0.01056,1e-05,1.85867]
[1780043641151,33.46,73649.9,1212.2,0.01056,1e-05,1.85933]
[1780043641806,33.46,73649.9,1212.2,0.01056,1e-05,1.85933]
[1780043648200,33.46,73649.33,1212.2,0.01056,1e-05,1.85825]
[1780043653235,33.46,73646.72,1212.2,0.01052,1e-05,1.8532]
[1780043658271,33.46,73645.22,1212.2,0.01051,1e-05,1.85035]
[1780043663307,33.46,73661.22,1212.2,0.01071,1e-05,1.88167]
[1780043668342,33.46,73666.01,1212.2,0.01077,1e-05,1.89089]
[1780043673377,33.46,73682.07,1212.2,0.01096,1e-05,1.92107]
[1780043676425,33.46,73702.57,1212.2,0.01123,1e-05,1.96228]
[1780043681472,33.46,73705.77,1212.2,0.01127,1e-05,1.96793]
[1780043687502,33.45,73706.9,1212.2,0.01127,1e-05,1.96891]
[1780043693544,33.45,73707.34,1212.2,0.01127,1e-05,1.96868]
[1780043698580,33.44,73707.01,1212.2,0.01126,1e-05,1.96708]
[1780043702613,33.44,73707.24,1212.2,0.01126,1e-05,1.96701]
[1780043708650,33.44,73701.34,1212.2,0.01118,1e-05,1.95489]
[1780043713685,33.44,73698.92,1212.2,0.01115,1e-05,1.95008]
[1780043719727,33.44,73697.74,1212.2,0.01114,1e-05,1.94783]
[1780043724762,33.44,73696.14,1212.2,0.01112,1e-05,1.94469]
[1780043729797,33.44,73696.33,1212.2,0.01112,1e-05,1.9452]
[1780043734832,33.44,73701.73,1212.2,0.01118,1e-05,1.95483]
[1780043739867,33.44,73700.88,1212.2,0.01117,1e-05,1.95312]
[1780043744902,33.44,73704.12,1212.2,0.01121,1e-05,1.95971]
[1780043750120,33.44,73708.37,1212.2,0.01127,1e-05,1.96833]
[1780043755979,33.44,73715.8,1212.2,0.01136,1e-05,1.9823]
[1780043761017,33.44,73715.15,1212.2,0.01134,1e-05,1.97977]
[1780043766067,33.43,73717.57,1212.2,0.01137,1e-05,1.98356]
[1780043771102,33.43,73723.26,1212.2,0.01144,1e-05,1.99406]
[1780043776141,33.42,73724.39,1212.2,0.01144,1e-05,1.99509]
[1780043781176,33.42,73726.98,1212.2,0.01147,1e-05,1.99913]
[1780043786211,33.42,73728.66,1212.2,0.01148,1e-05,2.00125]
[1780043791248,33.41,73724.91,1212.2,0.01142,1e-05,1.99046]
[1780043796283,33.41,73724.73,1212.2,0.0114,1e-05,1.98883]
[1780043801318,33.4,73727.67,1212.2,0.01144,1e-05,1.99365]
[1780043806353,33.4,73718.72,1212.2,0.01131,1e-05,1.97396]
[1780043811389,33.4,73717.06,1212.2,0.01128,1e-05,1.96948]
[1780043816424,33.39,73712.12,1212.2,0.01121,1e-05,1.95837]
[1780043821461,33.39,73710.15,1212.2,0.01117,1e-05,1.95343]
[1780043826494,33.39,73715.12,1212.2,0.01123,1e-05,1.96264]
[1780043832536,33.38,73715.12,1212.2,0.01123,1e-05,1.96147]
[1780043837571,33.38,73712.81,1212.2,0.01119,1e-05,1.9558]
[1780043842606,33.38,73711.04,1212.2,0.01116,1e-05,1.95127]
[1780043847641,33.37,73710.32,1212.2,0.01114,1e-05,1.94894]
[1780043852676,33.37,73709.04,1212.2,0.01111,1e-05,1.94409]
[1780043857711,33.37,73702.31,1212.2,0.01102,1e-05,1.92975]
[1780043862746,33.37,73701.58,1212.2,0.01101,1e-05,1.92762]
[1780043864489,33.37,73702.1,1212.2,0.01101,1e-05,1.92853]
[1780043870802,33.37,73703.0,1212.2,0.01102,1e-05,1.93021]
[1780043877851,33.37,73702.82,1212.2,0.01102,1e-05,1.92985]
[1780043882886,33.37,73706.69,1212.2,0.01107,1e-05,1.93767]
[1780043887921,33.37,73701.36,1212.2,0.011,1e-05,1.9269]
[1780043892956,33.37,73698.62,1212.2,0.01097,1e-05,1.92139]
[1780043897991,33.37,73698.76,1212.2,0.01097,1e-05,1.92167]
[1780043903027,33.37,73698.53,1212.2,0.01097,1e-05,1.92121]
[1780043909069,33.37,73698.73,1212.2,0.01097,1e-05,1.92161]
[1780043914104,33.37,73699.56,1212.2,0.01097,1e-05,1.92186]
[1780043919139,33.37,73700.03,1212.2,0.01098,1e-05,1.92281]
[1780043926188,33.37,73699.04,1212.2,0.01096,1e-05,1.92082]
[1780043931222,33.37,73699.26,1212.2,0.01097,1e-05,1.92126]
[1780043939281,33.37,73699.2,1212.2,0.01097,1e-05,1.92114]
[1780043944315,33.37,73704.43,1212.2,0.01103,1e-05,1.93167]
[1780043949351,33.37,73705.04,1212.2,0.01104,1e-05,1.9329]
[1780043954387,33.37,73706.28,1212.2,0.01106,1e-05,1.93541]
[1780043959422,33.37,73706.16,1212.2,0.01106,1e-05,1.93517]
[1780043965464,33.37,73705.87,1212.2,0.01105,1e-05,1.93458]
[1780043970499,33.37,73705.81,1212.2,0.01105,1e-05,1.93446]
[1780043975534,33.37,73705.88,1212.2,0.01105,1e-05,1.93318]
[1780043982583,33.37,73707.55,1212.2,0.01107,1e-05,1.93655]
[1780043987618,33.37,73709.32,1212.2,0.01109,1e-05,1.94014]
[1780043992653,33.37,73709.38,1212.2,0.01109,1e-05,1.94026]
[1780043997688,33.37,73708.86,1212.2,0.01108,1e-05,1.9392]
[1780044002723,33.37,73709.81,1212.2,0.0111,1e-05,1.94113]
[1780044007758,33.37,73709.52,1212.2,0.01109,1e-05,1.94054]
[1780044012792,33.37,73708.94,1212.2,0.01109,1e-05,1.93937]
[1780044013956,33.37,73708.94,1212.2,0.01109,1e-05,1.93937]
[1780044014430,33.37,73708.78,1212.2,0.01108,1e-05,1.93904]
[1780044019844,33.37,73709.01,1212.2,0.01109,1e-05,1.93951]
[1780044024879,33.37,73714.07,1212.2,0.01115,1e-05,1.94978]
[1780044029914,33.37,73714.05,1212.2,0.01115,1e-05,1.94974]
[1780044035957,33.37,73715.73,1212.2,0.01117,1e-05,1.95172]
[1780044044014,33.37,73715.72,1212.2,0.01117,1e-05,1.9517]
[1780044049049,33.37,73715.73,1212.2,0.01117,1e-05,1.95172]
[1780044054084,33.37,73716.01,1212.2,0.01117,1e-05,1.95229]
[1780044059119,33.37,73716.27,1212.2,0.01117,1e-05,1.95282]
[1780044065161,33.37,73716.36,1212.2,0.01118,1e-05,1.953]
[1780044072210,33.37,73716.39,1212.2,0.01118,1e-05,1.95307]
[1780044077245,33.37,73729.24,1212.2,0.01135,1e-05,1.97938]
[1780044082280,33.37,73729.58,1212.2,0.01135,1e-05,1.98008]
[1780044083739,33.37,73729.58,1212.2,0.01135,1e-05,1.98008]
[1780044090337,33.37,73730.86,1212.2,0.01137,1e-05,1.98272]
[1780044095372,33.37,73730.26,1212.2,0.01135,1e-05,1.98003]
[1780044100408,33.37,73725.73,1212.2,0.01129,1e-05,1.97072]
[1780044105443,33.37,73721.69,1212.2,0.01124,1e-05,1.96245]
[1780044110478,33.37,73715.59,1212.2,0.01116,1e-05,1.95]
[1780044115513,33.37,73715.1,1212.2,0.01115,1e-05,1.94901]
[1780044120548,33.37,73715.6,1212.2,0.01116,1e-05,1.95002]
[1780044125586,33.37,73707.04,1212.2,0.01105,1e-05,1.93267]
[1780044131262,33.37,73702.12,1212.2,0.01098,1e-05,1.92275]
[1780044140694,33.37,73690.93,1212.2,0.01084,1e-05,1.90035]
[1780044145729,33.37,73689.73,1212.2,0.01082,1e-05,1.89796]
[1780044151770,33.37,73687.67,1212.2,0.01079,1e-05,1.89246]
[1780044156807,33.37,73690.04,1212.2,0.01082,1e-05,1.89717]
[1780044161844,33.37,73690.27,1212.2,0.01082,1e-05,1.89763]
[1780044167885,33.37,73690.76,1212.2,0.01083,1e-05,1.8986]
[1780044172920,33.37,73690.15,1212.2,0.01082,1e-05,1.89739]
[1780044177955,33.37,73690.92,1212.2,0.01083,1e-05,1.89892]
[1780044182990,33.37,73688.09,1212.2,0.01079,1e-05,1.89329]
[1780044188026,33.37,73687.76,1212.2,0.01079,1e-05,1.89263]
[1780044193061,33.37,73689.5,1212.2,0.01081,1e-05,1.89609]
[1780044198097,33.37,73689.33,1212.2,0.01081,1e-05,1.89576]
[1780044204139,33.37,73682.92,1212.2,0.01073,1e-05,1.88304]
[1780044210181,33.37,73682.71,1212.2,0.01072,1e-05,1.88262]
[1780044215216,33.37,73686.54,1212.2,0.01076,1e-05,1.88881]
[1780044220251,33.37,73685.04,1212.2,0.01074,1e-05,1.88584]
[1780044226292,33.37,73685.05,1212.2,0.01075,1e-05,1.88586]
[1780044231328,33.37,73687.23,1212.2,0.01077,1e-05,1.89018]
[1780044237372,33.37,73686.85,1212.2,0.01077,1e-05,1.88942]
[1780044242407,33.37,73682.57,1212.2,0.01071,1e-05,1.88095]
[1780044247443,33.37,73679.93,1212.2,0.01068,1e-05,1.87573]
[1780044252478,33.37,73679.44,1212.2,0.01067,1e-05,1.87477]
[1780044257513,33.37,73677.06,1212.2,0.01064,1e-05,1.87008]
[1780044262549,33.37,73670.98,1212.2,0.01057,1e-05,1.85815]
[1780044267583,33.37,73667.14,1212.2,0.01052,1e-05,1.85064]
[1780044272619,33.37,73668.45,1212.2,0.01053,1e-05,1.85182]
[1780044277654,33.37,73676.15,1212.2,0.01062,1e-05,1.8669]
[1780044282689,33.37,73682.2,1212.2,0.0107,1e-05,1.87882]
[1780044287729,33.37,73693.52,1212.2,0.01085,1e-05,1.90128]
[1780044292764,33.37,73696.09,1212.2,0.01088,1e-05,1.90641]
[1780044297804,33.37,73712.07,1212.2,0.01109,1e-05,1.93856]
[1780044303391,33.37,73720.22,1212.2,0.0112,1e-05,1.95513]
[1780044312913,33.37,73717.37,1212.2,0.01116,1e-05,1.94932]
[1780044317948,33.37,73710.23,1212.2,0.01106,1e-05,1.93484]
[1780044322983,33.37,73704.5,1212.2,0.01099,1e-05,1.92328]
[1780044329025,33.37,73704.85,1212.2,0.01099,1e-05,1.92399]
[1780044334060,33.37,73703.8,1212.2,0.01097,1e-05,1.92045]
[1780044339095,33.37,73703.02,1212.2,0.01096,1e-05,1.91888]
[1780044344130,33.37,73703.21,1212.2,0.01096,1e-05,1.91927]
[1780044349165,33.37,73701.52,1212.2,0.01094,1e-05,1.91587]
[1780044354200,33.37,73698.92,1212.2,0.01091,1e-05,1.91066]
[1780044359234,33.37,73698.67,1212.2,0.0109,1e-05,1.91016]
[1780044364270,33.37,73694.15,1212.2,0.01085,1e-05,1.90113]
[1780044369305,33.37,73685.57,1212.2,0.01074,1e-05,1.88408]
[1780044374340,33.37,73683.81,1212.2,0.01071,1e-05,1.8806]
[1780044380382,33.37,73682.81,1212.2,0.0107,1e-05,1.87862]
[1780044385417,33.37,73683.51,1212.2,0.01071,1e-05,1.88001]
[1780044390452,33.37,73685.66,1212.2,0.01074,1e-05,1.88426]
[1780044395488,33.37,73682.62,1212.2,0.01069,1e-05,1.87685]
[1780044400523,33.37,73682.93,1212.2,0.01069,1e-05,1.87746]
[1780044405558,33.37,73688.64,1212.2,0.01077,1e-05,1.88876]
[1780044411600,33.37,73690.94,1212.2,0.0108,1e-05,1.89333]
[1780044416635,33.37,73691.91,1212.2,0.01081,1e-05,1.89526]
[1780044421670,33.37,73690.9,1212.2,0.0108,1e-05,1.89325]
[1780044428719,33.37,73691.06,1212.2,0.0108,1e-05,1.89357]
[1780044433755,33.37,73690.5,1212.2,0.01079,1e-05,1.89246]
[1780044439420,33.37,73690.68,1212.2,0.01079,1e-05,1.89281]
[1780044444833,33.37,73691.0,1212.2,0.0108,1e-05,1.89345]
[1780044449868,33.37,73690.56,1212.2,0.01079,1e-05,1.89258]
[1780044454903,33.37,73690.94,1212.2,0.01079,1e-05,1.89193]
[1780044459938,33.37,73690.64,1212.2,0.01079,1e-05,1.89133]
[1780044464973,33.37,73690.6,1212.2,0.01079,1e-05,1.89125]
[1780044470011,33.37,73687.46,1212.2,0.01074,1e-05,1.88502]
[1780044473030,33.37,73669.97,1212.2,0.01052,1e-05,1.85063]
[1780044478512,33.37,73661.31,1212.2,0.01041,1e-05,1.83379]
[1780044483570,33.37,73663.37,1212.2,0.01044,1e-05,1.83778]
[1780044489143,33.37,73656.99,1212.2,0.01036,1e-05,1.82543]
[1780044494177,33.37,73658.32,1212.2,0.01038,1e-05,1.828]
[1780044499213,33.37,73661.09,1212.2,0.01041,1e-05,1.83336]
[1780044504248,33.37,73655.24,1212.2,0.01034,1e-05,1.82206]
[1780044509283,33.37,73652.77,1212.2,0.01031,1e-05,1.8173]
[1780044514319,33.37,73652.78,1212.2,0.0103,1e-05,1.81595]
[1780044519353,33.37,73651.87,1212.2,0.01029,1e-05,1.8142]
[1780044525396,33.37,73651.25,1212.2,0.01028,1e-05,1.81301]
[1780044537192,33.37,73651.17,1212.2,0.01028,1e-05,1.81286]
[1780044542516,33.37,73649.25,1212.2,0.01026,1e-05,1.80918]
[1780044547550,33.37,73649.12,1212.2,0.01026,1e-05,1.80893]
[1780044552585,33.37,73653.78,1212.2,0.01031,1e-05,1.81788]
[1780044557620,33.37,73656.8,1212.2,0.01035,1e-05,1.8237]
[1780044562655,33.37,73660.77,1212.2,0.0104,1e-05,1.83137]
[1780044567691,33.37,73662.69,1212.2,0.01042,1e-05,1.83509]
[1780044572726,33.37,73659.13,1212.2,0.01037,1e-05,1.82682]
[1780044577761,33.37,73659.23,1212.2,0.01037,1e-05,1.82702]
[1780044583803,33.37,73659.23,1212.2,0.01037,1e-05,1.82702]
[1780044589697,33.37,73658.66,1212.2,0.01037,1e-05,1.82591]
[1780044590856,33.37,73622.19,1212.2,0.00992,1e-05,1.75657]
[1780044595891,33.37,73625.64,1212.2,0.00996,1e-05,1.76304]
[1780044600926,33.37,73622.24,1212.2,0.00992,1e-05,1.75666]
[1780044605961,33.37,73634.09,1212.2,0.01007,1e-05,1.77896]
[1780044610996,33.37,73638.19,1212.2,0.01012,1e-05,1.78673]
[1780044616032,33.37,73637.37,1212.2,0.01011,1e-05,1.78517]
[1780044621068,33.37,73636.12,1212.2,0.01009,1e-05,1.7828]
[1780044626089,33.37,73638.46,1212.2,0.01012,1e-05,1.78724]
[1780044631138,33.37,73638.43,1212.2,0.01011,1e-05,1.78583]
[1780044637180,33.37,73638.55,1212.2,0.01011,1e-05,1.78606]
[1780044642217,33.37,73638.22,1212.2,0.01011,1e-05,1.78543]
[1780044647252,33.37,73637.9,1212.2,0.0101,1e-05,1.78482]
[1780044652287,33.37,73637.63,1212.2,0.0101,1e-05,1.78431]
[1780044657322,33.37,73637.36,1212.2,0.0101,1e-05,1.7838]
[1780044662357,33.37,73627.08,1212.2,0.00997,1e-05,1.7644]
[1780044667400,33.37,73619.78,1212.2,0.00989,1e-05,1.75073]
[1780044672433,33.37,73614.56,1212.2,0.00982,1e-05,1.74101]
[1780044677468,33.37,73616.98,1212.2,0.00985,1e-05,1.74551]
[1780044682554,33.37,73616.76,1212.2,0.00985,1e-05,1.7451]
[1780044683510,33.37,73596.58,1212.2,0.00961,1e-05,1.70785]
[1780044689000,33.37,73593.95,1212.2,0.00958,1e-05,1.70304]
[1780044694587,33.37,73592.46,1212.2,0.00956,1e-05,1.69902]
[1780044699622,33.37,73602.99,1212.2,0.00968,1e-05,1.71829]
[1780044704658,33.37,73602.24,1212.2,0.00967,1e-05,1.71691]
[1780044709693,33.37,73600.5,1212.2,0.00965,1e-05,1.71372]
[1780044714728,33.37,73595.11,1212.2,0.00959,1e-05,1.70385]
[1780044720770,33.37,73600.74,1212.2,0.00965,1e-05,1.71416]
[1780044726811,33.37,73607.93,1212.2,0.00974,1e-05,1.7274]
[1780044731847,33.37,73608.0,1212.2,0.00974,1e-05,1.72753]
[1780044739903,33.37,73608.14,1212.2,0.00974,1e-05,1.72779]
[1780044744937,33.37,73611.4,1212.2,0.00978,1e-05,1.73382]
[1780044749973,33.37,73611.36,1212.2,0.00978,1e-05,1.73374]
[1780044755009,33.37,73611.69,1212.2,0.00978,1e-05,1.73303]
[1780044760044,33.37,73611.68,1212.2,0.00978,1e-05,1.73301]
[1780044765079,33.37,73611.69,1212.2,0.00978,1e-05,1.73303]
[1780044770114,33.37,73612.46,1212.2,0.00978,1e-05,1.73446]
[1780044775149,33.37,73614.47,1212.2,0.00981,1e-05,1.73818]
[1780044780185,33.37,73613.97,1212.2,0.0098,1e-05,1.73726]
[1780044785230,33.37,73614.07,1212.2,0.0098,1e-05,1.73744]
[1780044790266,33.37,73612.26,1212.2,0.00978,1e-05,1.73408]
[1780044795301,33.37,73606.96,1212.2,0.00972,1e-05,1.72429]
[1780044801344,33.37,73607.42,1212.2,0.00973,1e-05,1.72514]
[1780044806380,33.37,73603.83,1212.2,0.00968,1e-05,1.71852]
[1780044811415,33.37,73604.88,1212.2,0.00969,1e-05,1.71914]
[1780044816450,33.37,73610.63,1212.2,0.00976,1e-05,1.72974]
[1780044821486,33.37,73610.8,1212.2,0.00976,1e-05,1.73006]
[1780044826520,33.37,73611.16,1212.2,0.00976,1e-05,1.73072]
[1780044831556,33.37,73609.45,1212.2,0.00974,1e-05,1.72756]
[1780044838605,33.37,73609.83,1212.2,0.00975,1e-05,1.72826]
[1780044843640,33.37,73601.0,1212.2,0.00964,1e-05,1.71201]
[1780044848675,33.37,73600.73,1212.2,0.00964,1e-05,1.71151]
[1780044853710,33.37,73600.5,1212.2,0.00964,1e-05,1.71109]
[1780044858745,33.37,73596.72,1212.2,0.00959,1e-05,1.70417]
[1780044863780,33.37,73588.83,1212.2,0.0095,1e-05,1.68981]
[1780044868814,33.37,73590.8,1212.2,0.00952,1e-05,1.69338]
[1780044873851,33.37,73595.75,1212.2,0.00957,1e-05,1.70109]
[1780044879894,33.37,73595.27,1212.2,0.00957,1e-05,1.70022]
[1780044884928,33.37,73598.04,1212.2,0.0096,1e-05,1.70528]
[1780044889963,33.37,73604.34,1212.2,0.00967,1e-05,1.71683]
[1780044894998,33.37,73604.78,1212.2,0.00968,1e-05,1.71764]
[1780044895269,33.37,73604.78,1212.2,0.00968,1e-05,1.71764]
[1780044896005,33.37,73605.32,1212.2,0.00969,1e-05,1.71863]
[1780044901015,33.37,73605.37,1212.2,0.00969,1e-05,1.71872]
[1780044907090,33.37,73604.66,1212.2,0.00968,1e-05,1.71741]
[1780044912330,33.37,73604.56,1212.2,0.00968,1e-05,1.71723]
[1780044913132,33.37,73604.54,1212.2,0.00968,1e-05,1.71719]
[1780044922195,33.37,73602.96,1212.2,0.00966,1e-05,1.71429]
[1780044926224,33.37,73585.1,1212.2,0.00945,1e-05,1.68175]
[1780044928237,33.37,73567.5,1212.2,0.00925,1e-05,1.65018]
[1780044933272,33.37,73565.59,1212.2,0.00922,1e-05,1.6455]
[1780044934167,33.37,73565.59,1212.2,0.00922,1e-05,1.6455]
[1780044939314,33.37,73564.22,1212.2,0.00921,1e-05,1.64307]
[1780044944349,33.37,73570.97,1212.2,0.00928,1e-05,1.65508]
[1780044954419,33.37,73571.77,1212.2,0.00929,1e-05,1.65651]
[1780044959454,33.37,73568.37,1212.2,0.00925,1e-05,1.65044]
[1780044964495,33.37,73557.41,1212.2,0.00913,1e-05,1.63102]
[1780044969534,33.37,73546.65,1212.2,0.00901,1e-05,1.61213]
[1780044974569,33.37,73545.5,1212.2,0.009,1e-05,1.61013]
[1780044979604,33.37,73553.58,1212.2,0.00909,1e-05,1.62428]
[1780044985646,33.37,73554.33,1212.2,0.0091,1e-05,1.6256]
[1780044990684,33.37,73553.51,1212.2,0.00909,1e-05,1.62416]
[1780044995721,33.37,73553.15,1212.2,0.00908,1e-05,1.62226]
[1780045000757,33.37,73553.92,1212.2,0.00909,1e-05,1.62361]
[1780045005792,33.37,73558.98,1212.2,0.00914,1e-05,1.63252]
[1780045010828,33.37,73558.98,1212.2,0.00914,1e-05,1.63252]
[1780045016871,33.37,73559.74,1212.2,0.00915,1e-05,1.63386]
[1780045021907,33.37,73560.12,1212.2,0.00916,1e-05,1.63453]
[1780045026942,33.37,73559.89,1212.2,0.00915,1e-05,1.63413]
[1780045031977,33.37,73559.58,1212.2,0.00915,1e-05,1.63358]
[1780045037013,33.37,73559.67,1212.2,0.00915,1e-05,1.63374]
[1780045043057,33.37,73560.41,1212.2,0.00916,1e-05,1.63505]
[1780045049099,33.37,73559.69,1212.2,0.00915,1e-05,1.63377]
[1780045058162,33.37,73559.7,1212.2,0.00914,1e-05,1.63252]
[1780045063196,33.37,73563.57,1212.2,0.00919,1e-05,1.63936]
[1780045068232,33.37,73575.54,1212.2,0.00932,1e-05,1.66068]
[1780045073267,33.37,73573.9,1212.2,0.0093,1e-05,1.65774]
[1780045078301,33.37,73577.94,1212.2,0.00935,1e-05,1.66498]
[1780045083337,33.37,73576.53,1212.2,0.00933,1e-05,1.66245]
[1780045088612,33.37,73575.48,1212.2,0.00932,1e-05,1.66057]
[1780045094421,33.37,73567.53,1212.2,0.00923,1e-05,1.64639]
[1780045099456,33.37,73567.49,1212.2,0.00923,1e-05,1.64632]
[1780045104491,33.37,73566.46,1212.2,0.00922,1e-05,1.64449]
[1780045109526,33.37,73566.25,1212.2,0.00922,1e-05,1.64412]
[1780045115170,33.37,73564.52,1212.2,0.00919,1e-05,1.63977]
[1780045117919,33.37,73541.17,1212.2,0.00893,1e-05,1.59882]
[1780045125640,33.37,73543.35,1212.2,0.00896,1e-05,1.60261]
[1780045131682,33.37,73544.35,1212.2,0.00897,1e-05,1.60435]
[1780045136717,33.37,73551.66,1212.2,0.00905,1e-05,1.61711]
[1780045144294,33.37,73552.02,1212.2,0.00905,1e-05,1.61774]
[1780045150818,33.37,73551.67,1212.2,0.00905,1e-05,1.61713]
[1780045155852,33.37,73550.89,1212.2,0.00904,1e-05,1.61577]
[1780045160887,33.37,73553.42,1212.2,0.00907,1e-05,1.6202]
[1780045165924,33.37,73553.36,1212.2,0.00907,1e-05,1.62009]
[1780045173980,33.37,73553.37,1212.2,0.00906,1e-05,1.61885]
[1780045181032,33.37,73553.5,1212.2,0.00906,1e-05,1.61908]
[1780045186076,33.37,73553.34,1212.2,0.00906,1e-05,1.61879]
[1780045193127,33.37,73554.37,1212.2,0.00907,1e-05,1.6206]
[1780045198162,33.37,73555.67,1212.2,0.00908,1e-05,1.62288]
[1780045203197,33.37,73566.84,1212.2,0.00921,1e-05,1.64261]
[1780045208232,33.37,73566.93,1212.2,0.00921,1e-05,1.64277]
[1780045213267,33.37,73565.95,1212.2,0.0092,1e-05,1.64103]
[1780045219317,33.37,73565.66,1212.2,0.0092,1e-05,1.64051]
[1780045224352,33.37,73565.1,1212.2,0.00919,1e-05,1.63952]
[1780045229388,33.37,73565.77,1212.2,0.0092,1e-05,1.64071]
[1780045234423,33.37,73565.66,1212.2,0.00919,1e-05,1.63924]
[1780045239458,33.37,73564.94,1212.2,0.00918,1e-05,1.63796]
[1780045244493,33.37,73567.17,1212.2,0.00921,1e-05,1.64192]
[1780045249528,33.37,73567.29,1212.2,0.00921,1e-05,1.64213]
[1780045254563,33.37,73565.54,1212.2,0.00919,1e-05,1.63903]
[1780045259598,33.37,73566.09,1212.2,0.00919,1e-05,1.64]
[1780045264634,33.37,73554.27,1212.2,0.00906,1e-05,1.61916]
[1780045269669,33.37,73555.49,1212.2,0.00908,1e-05,1.6213]
[1780045274703,33.37,73552.73,1212.2,0.00905,1e-05,1.61646]
[1780045279739,33.37,73554.63,1212.2,0.00907,1e-05,1.61979]
[1780045284774,33.37,73551.05,1212.2,0.00903,1e-05,1.61352]
[1780045289816,33.37,73550.53,1212.2,0.00902,1e-05,1.61261]
[1780045294851,33.37,73550.48,1212.2,0.00901,1e-05,1.61126]
[1780045299887,33.37,73551.26,1212.2,0.00902,1e-05,1.61263]
[1780045304922,33.37,73552.48,1212.2,0.00904,1e-05,1.61476]
[1780045309957,33.37,73551.43,1212.2,0.00902,1e-05,1.61292]
[1780045314993,33.37,73555.3,1212.2,0.00907,1e-05,1.6197]
[1780045320028,33.37,73554.98,1212.2,0.00906,1e-05,1.61914]
[1780045325063,33.37,73553.59,1212.2,0.00905,1e-05,1.6167]
[1780045330097,33.37,73553.87,1212.2,0.00905,1e-05,1.61719]
[1780045337147,33.37,73553.51,1212.2,0.00905,1e-05,1.61656]
[1780045342204,33.37,73553.67,1212.2,0.00905,1e-05,1.61684]
[1780045348244,33.37,73559.72,1212.2,0.00912,1e-05,1.62747]
[1780045353279,33.37,73561.03,1212.2,0.00912,1e-05,1.62851]
[1780045358314,33.37,73565.79,1212.2,0.00918,1e-05,1.63692]
[1780045363349,33.37,73567.31,1212.2,0.00919,1e-05,1.63961]
[1780045368384,33.37,73566.65,1212.2,0.00919,1e-05,1.63844]
[1780045373419,33.37,73574.11,1212.2,0.00927,1e-05,1.6517]
[1780045378454,33.37,73574.87,1212.2,0.00928,1e-05,1.65305]
[1780045383488,33.37,73578.26,1212.2,0.00932,1e-05,1.65911]
[1780045388523,33.37,73580.37,1212.2,0.00934,1e-05,1.66289]
[1780045394566,33.37,73581.47,1212.2,0.00935,1e-05,1.66486]
[1780045399601,33.37,73581.34,1212.2,0.00935,1e-05,1.66463]
[1780045404636,33.37,73581.86,1212.2,0.00936,1e-05,1.66556]
[1780045409671,33.37,73582.5,1212.2,0.00937,1e-05,1.66671]
[1780045413699,33.37,73601.07,1212.2,0.00957,1e-05,1.69902]
[1780045419434,33.37,73602.74,1212.2,0.00959,1e-05,1.70207]
[1780045424776,33.37,73604.11,1212.2,0.00961,1e-05,1.70458]
[1780045430213,33.37,73604.38,1212.2,0.00961,1e-05,1.70507]
[1780045435853,33.37,73606.65,1212.2,0.00964,1e-05,1.70923]
[1780045440888,33.37,73607.21,1212.2,0.00964,1e-05,1.71025]
[1780045445924,33.37,73606.75,1212.2,0.00964,1e-05,1.70941]
[1780045450958,33.37,73605.8,1212.2,0.00963,1e-05,1.70767]
[1780045460027,33.37,73603.45,1212.2,0.0096,1e-05,1.70337]
[1780045465062,33.37,73594.2,1212.2,0.00949,1e-05,1.68653]
[1780045470097,33.37,73591.84,1212.2,0.00947,1e-05,1.68225]
[1780045475132,33.37,73587.19,1212.2,0.00941,1e-05,1.67256]
[1780045480167,33.37,73581.5,1212.2,0.00934,1e-05,1.66233]
[1780045485202,33.37,73590.56,1212.2,0.00944,1e-05,1.67864]
[1780045490237,33.37,73586.21,1212.2,0.00939,1e-05,1.67079]
[1780045495272,33.37,73580.13,1212.2,0.00932,1e-05,1.65988]
[1780045500307,33.37,73561.34,1212.2,0.00911,1e-05,1.62652]
[1780045505342,33.37,73576.47,1212.2,0.00928,1e-05,1.65334]
[1780045510377,33.37,73583.29,1212.2,0.00936,1e-05,1.66555]
[1780045515412,33.37,73584.08,1212.2,0.00937,1e-05,1.66696]
[1780045520453,33.37,73590.37,1212.2,0.00944,1e-05,1.6783]
[1780045525488,33.37,73588.15,1212.2,0.00942,1e-05,1.67429]
[1780045530523,33.37,73593.22,1212.2,0.00947,1e-05,1.68345]
[1780045535558,33.37,73598.78,1212.2,0.00953,1e-05,1.69224]
[1780045540594,33.37,73601.1,1212.2,0.00956,1e-05,1.69646]
[1780045545628,33.37,73599.44,1212.2,0.00954,1e-05,1.69344]
[1780045550662,33.37,73603.9,1212.2,0.00959,1e-05,1.70157]
[1780045555698,33.37,73603.26,1212.2,0.00958,1e-05,1.7004]
[1780045560733,33.37,73603.7,1212.2,0.00959,1e-05,1.7012]
[1780045565768,33.37,73604.03,1212.2,0.00959,1e-05,1.70181]
[1780045570803,33.37,73604.59,1212.2,0.0096,1e-05,1.70283]
[1780045575839,33.37,73604.7,1212.2,0.0096,1e-05,1.70303]
[1780045580875,33.37,73607.28,1212.2,0.00963,1e-05,1.70775]
[1780045585919,33.37,73611.79,1212.2,0.00968,1e-05,1.71603]
[1780045591961,33.37,73612.13,1212.2,0.00968,1e-05,1.71534]
[1780045596996,33.37,73616.01,1212.2,0.00973,1e-05,1.72249]
[1780045602032,33.37,73616.31,1212.2,0.00973,1e-05,1.72304]
[1780045607067,33.37,73616.27,1212.2,0.00973,1e-05,1.72297]
[1780045612101,33.37,73618.55,1212.2,0.00976,1e-05,1.72718]
[1780045617139,33.37,73618.72,1212.2,0.00976,1e-05,1.72749]
[1780045622174,33.37,73610.25,1212.2,0.00966,1e-05,1.71189]
[1780045627209,33.37,73611.2,1212.2,0.00967,1e-05,1.71363]
[1780045632244,33.37,73613.28,1212.2,0.00969,1e-05,1.71746]
[1780045637281,33.37,73597.56,1212.2,0.00951,1e-05,1.68871]
[1780045642317,33.37,73600.64,1212.2,0.00955,1e-05,1.69432]
[1780045647352,33.37,73601.18,1212.2,0.00955,1e-05,1.6953]
[1780045652387,33.37,73604.09,1212.2,0.00958,1e-05,1.6993]
[1780045657422,33.37,73605.04,1212.2,0.00959,1e-05,1.70103]
[1780045662457,33.37,73608.33,1212.2,0.00963,1e-05,1.70705]
[1780045667492,33.37,73609.0,1212.2,0.00964,1e-05,1.70828]
[1780045672526,33.37,73609.82,1212.2,0.00965,1e-05,1.70978]
[1780045677562,33.37,73608.4,1212.2,0.00963,1e-05,1.70718]
[1780045682597,33.37,73607.63,1212.2,0.00962,1e-05,1.70577]
[1780045687632,33.37,73608.17,1212.2,0.00963,1e-05,1.70676]
[1780045692667,33.37,73608.02,1212.2,0.00962,1e-05,1.70648]
[1780045697702,33.37,73611.7,1212.2,0.00967,1e-05,1.71323]
[1780045702737,33.37,73613.81,1212.2,0.00969,1e-05,1.71711]
[1780045708778,33.37,73614.1,1212.2,0.0097,1e-05,1.71764]
[1780045713814,33.37,73614.26,1212.2,0.00969,1e-05,1.71662]
[1780045719856,33.37,73618.59,1212.2,0.00974,1e-05,1.7246]
[1780045724891,33.37,73620.63,1212.2,0.00977,1e-05,1.72837]
[1780045729926,33.37,73621.43,1212.2,0.00977,1e-05,1.72986]
[1780045734961,33.37,73618.19,1212.2,0.00974,1e-05,1.72386]
[1780045742011,33.37,73618.37,1212.2,0.00974,1e-05,1.7242]
[1780045747059,33.37,73624.96,1212.2,0.00982,1e-05,1.7364]
[1780045752094,33.37,73626.88,1212.2,0.00984,1e-05,1.73997]
[1780045757128,33.37,73627.03,1212.2,0.00984,1e-05,1.74025]
[1780045762164,33.37,73627.06,1212.2,0.00984,1e-05,1.74031]
[1780045767199,33.37,73632.53,1212.2,0.00991,1e-05,1.75051]
[1780045772236,33.37,73636.47,1212.2,0.00995,1e-05,1.75655]
[1780045777278,33.37,73642.32,1212.2,0.01002,1e-05,1.76754]
[1780045782312,33.37,73646.62,1212.2,0.01007,1e-05,1.77566]
[1780045787346,33.37,73647.72,1212.2,0.01008,1e-05,1.77774]
[1780045792382,33.37,73648.36,1212.2,0.01009,1e-05,1.77896]
[1780045797417,33.37,73654.15,1212.2,0.01016,1e-05,1.78995]
[1780045802452,33.37,73657.82,1212.2,0.01021,1e-05,1.79695]
[1780045807487,33.37,73663.67,1212.2,0.01028,1e-05,1.80815]
[1780045812522,33.37,73675.86,1212.2,0.01043,1e-05,1.83167]
[1780045817926,33.37,73685.12,1212.2,0.01055,1e-05,1.8497]
[1780045823599,33.37,73693.48,1212.2,0.01065,1e-05,1.8661]
[1780045828635,33.37,73696.1,1212.2,0.01069,1e-05,1.87126]
[1780045833670,33.37,73704.33,1212.2,0.01078,1e-05,1.88615]
[1780045838705,33.37,73708.79,1212.2,0.01084,1e-05,1.89502]
[1780045843740,33.37,73707.08,1212.2,0.01082,1e-05,1.89162]
[1780045848775,33.37,73717.92,1212.2,0.01096,1e-05,1.91329]
[1780045853810,33.37,73721.37,1212.2,0.011,1e-05,1.92023]
[1780045858845,33.37,73721.98,1212.2,0.01101,1e-05,1.92146]
[1780045863883,33.37,73722.37,1212.2,0.01102,1e-05,1.92225]
[1780045868918,33.37,73723.58,1212.2,0.01103,1e-05,1.92469]
[1780045873953,33.37,73728.15,1212.2,0.01109,1e-05,1.93393]
[1780045878988,33.37,73729.47,1212.2,0.01111,1e-05,1.93661]
[1780045884023,33.37,73730.74,1212.2,0.01113,1e-05,1.93918]
[1780045889058,33.37,73731.64,1212.2,0.01114,1e-05,1.94101]
[1780045894093,33.37,73730.85,1212.2,0.01112,1e-05,1.93797]
[1780045899127,33.37,73731.33,1212.2,0.01113,1e-05,1.93894]
[1780045904165,33.37,73735.57,1212.2,0.01118,1e-05,1.94757]
[1780045909198,33.37,73740.48,1212.2,0.01125,1e-05,1.95759]
[1780045914234,33.37,73734.22,1212.2,0.01117,1e-05,1.94482]
[1780045919268,33.37,73734.78,1212.2,0.01117,1e-05,1.94596]
[1780045924304,33.37,73725.98,1212.2,0.01106,1e-05,1.92811]
[1780045929339,33.37,73725.32,1212.2,0.01105,1e-05,1.92677]
[1780045934376,33.37,73734.48,1212.2,0.01117,1e-05,1.94535]
[1780045936394,33.37,73753.94,1212.2,0.01143,1e-05,1.98529]
[1780045941707,33.37,73766.46,1212.2,0.0116,1e-05,2.01133]
[1780045947477,33.37,73762.13,1212.2,0.01154,1e-05,2.00229]
[1780045952512,33.37,73753.79,1212.2,0.01142,1e-05,1.98352]
[1780045957547,33.37,73749.54,1212.2,0.01136,1e-05,1.97475]
[1780045962582,33.37,73748.85,1212.2,0.01135,1e-05,1.97333]
[1780045967617,33.37,73749.88,1212.2,0.01137,1e-05,1.97545]
[1780045972652,33.37,73750.14,1212.2,0.01137,1e-05,1.97598]
[1780045977687,33.37,73749.61,1212.2,0.01136,1e-05,1.97489]
[1780045982723,33.37,73751.16,1212.2,0.01138,1e-05,1.97809]
[1780045987758,33.37,73754.0,1212.2,0.01142,1e-05,1.98395]
[1780045993801,33.37,73750.23,1212.2,0.01137,1e-05,1.97617]
[1780045998836,33.37,73748.92,1212.2,0.01135,1e-05,1.97347]
[1780046003871,33.37,73751.11,1212.2,0.01138,1e-05,1.97798]
[1780046009267,33.37,73734.68,1212.2,0.01116,1e-05,1.94432]
[1780046014716,33.37,73734.11,1212.2,0.01115,1e-05,1.94172]
[1780046024012,33.37,73740.12,1212.2,0.01123,1e-05,1.95397]
[1780046029047,33.37,73743.95,1212.2,0.01128,1e-05,1.96181]
[1780046034082,33.37,73739.72,1212.2,0.01122,1e-05,1.95315]
[1780046039117,33.37,73729.86,1212.2,0.01109,1e-05,1.93309]
[1780046044152,33.37,73728.67,1212.2,0.01108,1e-05,1.93068]
[1780046049187,33.37,73721.7,1212.2,0.01098,1e-05,1.91662]
[1780046054222,33.37,73716.9,1212.2,0.01092,1e-05,1.90698]
[1780046059257,33.37,73713.29,1212.2,0.01088,1e-05,1.89976]
[1780046064292,33.37,73719.43,1212.2,0.01096,1e-05,1.91205]
[1780046069328,33.37,73718.21,1212.2,0.01094,1e-05,1.90961]
[1780046074362,33.37,73718.81,1212.2,0.01094,1e-05,1.90939]
[1780046080404,33.37,73719.59,1212.2,0.01095,1e-05,1.91095]
[1780046085440,33.37,73716.55,1212.2,0.01091,1e-05,1.90486]
[1780046090474,33.37,73716.85,1212.2,0.01091,1e-05,1.90546]
[1780046096516,33.37,73717.42,1212.2,0.01092,1e-05,1.9066]
[1780046102933,33.37,73718.35,1212.2,0.01093,1e-05,1.90846]
[1780046103035,33.37,73717.53,1212.2,0.01092,1e-05,1.90682]
[1780046108600,33.37,73713.71,1212.2,0.01087,1e-05,1.89918]
[1780046113635,33.37,73714.65,1212.2,0.01088,1e-05,1.90106]
[1780046118837,33.37,73707.35,1212.2,0.01079,1e-05,1.88651]
[1780046119348,33.37,73707.35,1212.2,0.01079,1e-05,1.88651]
[1780046124713,33.37,73709.06,1212.2,0.01081,1e-05,1.88991]
[1780046129748,33.37,73714.59,1212.2,0.01088,1e-05,1.90094]
[1780046133273,33.37,73714.92,1212.2,0.01088,1e-05,1.90018]
[1780046138811,33.37,73717.06,1212.2,0.01091,1e-05,1.90446]
[1780046143846,33.37,73718.55,1212.2,0.01093,1e-05,1.90744]
[1780046148883,33.37,73725.87,1212.2,0.01102,1e-05,1.92216]
[1780046153918,33.37,73725.5,1212.2,0.01102,1e-05,1.92142]
[1780046158953,33.37,73725.48,1212.2,0.01102,1e-05,1.92138]
[1780046163991,33.37,73725.44,1212.2,0.01102,1e-05,1.9213]
[1780046169026,33.37,73726.72,1212.2,0.01103,1e-05,1.92388]
[1780046174061,33.37,73735.44,1212.2,0.01115,1e-05,1.94154]
[1780046176751,33.37,73741.52,1212.2,0.01123,1e-05,1.95394]
[1780046182124,33.37,73743.41,1212.2,0.01126,1e-05,1.9578]
[1780046187159,33.37,73744.15,1212.2,0.01127,1e-05,1.95932]
[1780046192194,33.37,73751.02,1212.2,0.01135,1e-05,1.97198]
[1780046197229,33.37,73750.7,1212.2,0.01135,1e-05,1.97132]
[1780046202264,33.37,73753.49,1212.2,0.01138,1e-05,1.97707]
[1780046207299,33.37,73756.74,1212.2,0.01143,1e-05,1.98378]
[1780046209220,33.37,73756.64,1212.2,0.01143,1e-05,1.98357]
[1780046213735,33.37,73758.08,1212.2,0.01145,1e-05,1.98656]
[1780046216150,33.37,73758.09,1212.2,0.01145,1e-05,1.98658]
[1780046221397,33.37,73758.75,1212.2,0.01145,1e-05,1.98794]
[1780046225131,33.37,73758.24,1212.2,0.01145,1e-05,1.98689]
[1780046225425,33.37,73754.26,1212.2,0.01139,1e-05,1.97866]
[1780046226897,33.37,73748.47,1212.2,0.01132,1e-05,1.96673]
[1780046229586,33.26,73747.06,1212.3,0.01108,1e-05,1.93115]
[1780046229602,33.26,73747.06,1212.3,0.01108,1e-05,1.93115]
[1780046235495,33.21,73739.72,1212.3,0.01088,1e-05,1.9006]
[1780046240530,33.21,73740.39,1212.3,0.01089,1e-05,1.90195]
[1780046245565,33.21,73749.12,1212.3,0.011,1e-05,1.91955]
[1780046250600,33.21,73749.51,1212.3,0.01101,1e-05,1.92034]
[1780046255636,33.21,73749.84,1212.3,0.01101,1e-05,1.91958]
[1780046260726,33.21,73748.93,1212.3,0.01099,1e-05,1.91774]
[1780046266714,33.21,73754.49,1212.3,0.01107,1e-05,1.92901]
[1780046271749,33.21,73755.22,1212.3,0.01108,1e-05,1.93049]
[1780046278798,33.21,73755.53,1212.3,0.01108,1e-05,1.93112]
[1780046283833,33.21,73755.41,1212.3,0.01108,1e-05,1.93088]
[1780046288868,33.21,73758.8,1212.3,0.01112,1e-05,1.93778]
[1780046293903,33.21,73757.28,1212.3,0.0111,1e-05,1.93469]
[1780046298938,33.21,73755.18,1212.3,0.01108,1e-05,1.93041]
[1780046303976,33.21,73742.49,1212.3,0.01091,1e-05,1.90475]
[1780046309012,33.21,73739.67,1212.3,0.01087,1e-05,1.89908]
[1780046314048,33.21,73742.32,1212.3,0.0109,1e-05,1.90299]
[1780046319057,33.21,73742.54,1212.3,0.0109,1e-05,1.90343]
[1780046324118,33.21,73744.92,1212.3,0.01093,1e-05,1.90822]
[1780046329153,33.21,73743.81,1212.3,0.01092,1e-05,1.90598]
[1780046334188,33.21,73744.06,1212.3,0.01092,1e-05,1.90649]
[1780046339224,33.21,73744.72,1212.3,0.01093,1e-05,1.90781]
[1780046344259,33.21,73751.32,1212.3,0.01102,1e-05,1.92115]
[1780046349294,33.21,73752.52,1212.3,0.01103,1e-05,1.92358]
[1780046354329,33.21,73755.22,1212.3,0.01107,1e-05,1.92906]
[1780046359380,33.21,73760.28,1212.3,0.01114,1e-05,1.93936]
[1780046364415,33.21,73760.93,1212.3,0.01114,1e-05,1.94069]
[1780046369450,33.21,73761.34,1212.3,0.01115,1e-05,1.94153]
[1780046374484,33.21,73766.32,1212.3,0.01121,1e-05,1.95028]
[1780046379520,33.21,73765.79,1212.3,0.0112,1e-05,1.94919]
[1780046384555,33.21,73763.2,1212.3,0.01117,1e-05,1.94389]
[1780046389590,33.21,73763.39,1212.3,0.01117,1e-05,1.94428]
[1780046394625,33.21,73763.64,1212.3,0.01117,1e-05,1.94479]
[1780046399662,33.21,73761.36,1212.3,0.01114,1e-05,1.94013]
[1780046405161,33.21,73761.69,1212.3,0.01115,1e-05,1.9408]
[1780046410739,33.21,73761.41,1212.3,0.01114,1e-05,1.94023]
[1780046415774,33.21,73761.34,1212.3,0.01114,1e-05,1.94009]
[1780046416691,33.21,73761.34,1212.3,0.01114,1e-05,1.94009]
[1780046421817,33.21,73753.91,1212.3,0.01104,1e-05,1.92497]
[1780046426851,33.21,73752.94,1212.3,0.01103,1e-05,1.923]
[1780046429872,33.21,73770.75,1212.3,0.01127,1e-05,1.95938]
[1780046435560,33.21,73772.4,1212.3,0.01128,1e-05,1.96133]
[1780046440949,33.21,73767.14,1212.3,0.01121,1e-05,1.95052]
[1780046445984,33.21,73767.31,1212.3,0.01121,1e-05,1.95086]
[1780046451020,33.21,73766.99,1212.3,0.01121,1e-05,1.95021]
[1780046456055,33.21,73776.1,1212.3,0.01133,1e-05,1.96896]
[1780046461090,33.21,73776.54,1212.3,0.01134,1e-05,1.96987]
[1780046466125,33.21,73776.88,1212.3,0.01134,1e-05,1.97057]
[1780046471160,33.21,73777.9,1212.3,0.01136,1e-05,1.97268]
[1780046476195,33.21,73777.89,1212.3,0.01136,1e-05,1.97266]
[1780046481230,33.21,73777.55,1212.3,0.01135,1e-05,1.97196]
[1780046486265,33.21,73777.56,1212.3,0.01135,1e-05,1.97198]
[1780046491300,33.21,73769.52,1212.3,0.01123,1e-05,1.95395]
[1780046496335,33.21,73771.32,1212.3,0.01126,1e-05,1.95765]
[1780046501377,33.21,73768.65,1212.3,0.01122,1e-05,1.95217]
[1780046506442,33.21,73766.88,1212.3,0.0112,1e-05,1.94854]
[1780046512484,33.21,73767.27,1212.3,0.0112,1e-05,1.94934]
[1780046517519,33.21,73767.1,1212.3,0.0112,1e-05,1.94899]
[1780046522554,33.21,73765.84,1212.3,0.01119,1e-05,1.94641]
[1780046527589,33.21,73765.77,1212.3,0.01118,1e-05,1.94626]
[1780046532623,33.21,73765.04,1212.3,0.01118,1e-05,1.94477]
[1780046537659,33.21,73765.63,1212.3,0.01118,1e-05,1.94598]
[1780046542694,33.21,73755.94,1212.3,0.01105,1e-05,1.92622]
[1780046547729,33.21,73751.88,1212.3,0.011,1e-05,1.91799]
[1780046552764,33.21,73750.6,1212.3,0.01098,1e-05,1.91398]
[1780046557800,33.21,73756.39,1212.3,0.01105,1e-05,1.9257]
[1780046562835,33.21,73757.08,1212.3,0.01106,1e-05,1.9271]
[1780046567870,33.21,73754.79,1212.3,0.01103,1e-05,1.92246]
[1780046572915,33.21,73755.85,1212.3,0.01104,1e-05,1.92461]
[1780046577950,33.21,73753.09,1212.3,0.01101,1e-05,1.91901]
[1780046582985,33.21,73752.96,1212.3,0.01101,1e-05,1.91875]
[1780046588020,33.21,73752.4,1212.3,0.011,1e-05,1.91762]
[1780046593055,33.21,73752.47,1212.3,0.011,1e-05,1.91776]
[1780046598090,33.21,73753.24,1212.3,0.01101,1e-05,1.91932]
[1780046604398,33.21,73752.73,1212.3,0.011,1e-05,1.91828]
[1780046610174,33.21,73752.47,1212.3,0.011,1e-05,1.91776]
[1780046615209,33.21,73748.12,1212.3,0.01094,1e-05,1.90755]
[1780046620244,33.21,73747.42,1212.3,0.01093,1e-05,1.90614]
[1780046625279,33.21,73747.16,1212.3,0.01092,1e-05,1.90561]
[1780046631321,33.21,73748.09,1212.3,0.01093,1e-05,1.90749]
[1780046638370,33.21,73747.59,1212.3,0.01093,1e-05,1.90648]
[1780046643405,33.21,73746.28,1212.3,0.01091,1e-05,1.90384]
[1780046648440,33.21,73743.91,1212.3,0.01088,1e-05,1.89908]
[1780046653475,33.21,73748.01,1212.3,0.01093,1e-05,1.90733]
[1780046658510,33.21,73747.32,1212.3,0.01092,1e-05,1.90594]
[1780046663545,33.21,73752.98,1212.3,0.011,1e-05,1.91736]
[1780046668580,33.21,73752.5,1212.3,0.01099,1e-05,1.91639]
[1780046673618,33.21,73754.12,1212.3,0.01101,1e-05,1.91824]
[1780046678653,33.21,73754.41,1212.3,0.01101,1e-05,1.91883]
[1780046686710,33.21,73756.87,1212.3,0.01104,1e-05,1.92381]
[1780046691746,33.21,73768.5,1212.3,0.0112,1e-05,1.94752]
[1780046696784,33.21,73776.24,1212.3,0.0113,1e-05,1.96343]
[1780046701835,33.21,73780.36,1212.3,0.01136,1e-05,1.97195]
[1780046706870,33.21,73785.69,1212.3,0.01143,1e-05,1.983]
[1780046711905,33.21,73786.84,1212.3,0.01144,1e-05,1.98539]
[1780046716940,33.21,73786.92,1212.3,0.01145,1e-05,1.98556]
[1780046721978,33.21,73803.15,1212.3,0.01167,1e-05,2.01956]
[1780046727709,33.21,73798.97,1212.3,0.01161,1e-05,2.01076]
[1780046733055,33.21,73791.24,1212.3,0.0115,1e-05,1.9931]
[1780046738093,33.21,73790.74,1212.3,0.01149,1e-05,1.99205]
[1780046743128,33.21,73794.37,1212.3,0.01154,1e-05,1.99964]
[1780046748163,33.21,73796.02,1212.3,0.01156,1e-05,2.00309]
[1780046753199,33.21,73795.42,1212.3,0.01155,1e-05,2.00184]
[1780046758234,33.21,73792.75,1212.3,0.01152,1e-05,1.99625]
[1780046763269,33.21,73793.14,1212.3,0.01152,1e-05,1.99706]
[1780046768304,33.21,73792.87,1212.3,0.01152,1e-05,1.9965]
[1780046773338,33.21,73793.66,1212.3,0.01153,1e-05,1.99815]
[1780046779381,33.21,73794.11,1212.3,0.01154,1e-05,1.99909]
[1780046784416,33.21,73785.23,1212.3,0.01141,1e-05,1.98058]
[1780046789451,33.21,73779.51,1212.3,0.01134,1e-05,1.96873]
[1780046794486,33.21,73778.86,1212.3,0.01132,1e-05,1.96593]
[1780046799521,33.21,73773.32,1212.3,0.01125,1e-05,1.95452]
[1780046804556,33.21,73771.81,1212.3,0.01123,1e-05,1.95142]
[1780046809590,33.21,73766.17,1212.3,0.01115,1e-05,1.93987]
[1780046814626,33.21,73759.4,1212.3,0.01106,1e-05,1.92608]
[1780046819661,33.21,73759.55,1212.3,0.01106,1e-05,1.92639]
[1780046824696,33.21,73750.68,1212.3,0.01095,1e-05,1.90843]
[1780046829731,33.21,73757.13,1212.3,0.01103,1e-05,1.92147]
[1780046834766,33.21,73757.0,1212.3,0.01103,1e-05,1.92121]
[1780046839800,33.21,73756.93,1212.3,0.01103,1e-05,1.92107]
[1780046844836,33.21,73757.02,1212.3,0.01103,1e-05,1.92125]
[1780046849871,33.21,73760.35,1212.3,0.01107,1e-05,1.92801]
[1780046854906,33.21,73760.68,1212.3,0.01107,1e-05,1.92725]
[1780046861956,33.21,73761.51,1212.3,0.01108,1e-05,1.92893]
[1780046868012,33.21,73761.57,1212.3,0.01108,1e-05,1.92906]
[1780046875048,33.21,73761.84,1212.3,0.01108,1e-05,1.92961]
[1780046880084,33.21,73760.45,1212.3,0.01107,1e-05,1.92678]
[1780046885119,33.21,73760.57,1212.3,0.01107,1e-05,1.92702]
[1780046890158,33.21,73763.61,1212.3,0.01111,1e-05,1.93321]
[1780046896200,33.21,73764.02,1212.3,0.01111,1e-05,1.93404]
[1780046901235,33.21,73763.94,1212.3,0.01111,1e-05,1.93388]
[1780046906270,33.21,73766.78,1212.3,0.01115,1e-05,1.93968]
[1780046911305,33.21,73769.42,1212.3,0.01118,1e-05,1.94363]
[1780046916340,33.21,73769.46,1212.3,0.01118,1e-05,1.94371]
[1780046921375,33.21,73769.67,1212.3,0.01118,1e-05,1.94414]
[1780046926411,33.21,73769.16,1212.3,0.01117,1e-05,1.9431]
[1780046931446,33.21,73769.39,1212.3,0.01118,1e-05,1.94357]
[1780046936481,33.21,73769.07,1212.3,0.01117,1e-05,1.94291]
[1780046941516,33.21,73770.7,1212.3,0.01119,1e-05,1.94625]
[1780046946552,33.21,73770.83,1212.3,0.0112,1e-05,1.94652]
[1780046951587,33.21,73770.98,1212.3,0.0112,1e-05,1.94683]
[1780046957117,33.21,73783.37,1212.3,0.01137,1e-05,1.97235]
[1780046962665,33.21,73789.73,1212.3,0.01145,1e-05,1.98555]
[1780046967699,33.21,73793.8,1212.3,0.01151,1e-05,1.99404]
[1780046972734,33.21,73795.59,1212.3,0.01152,1e-05,1.99631]
[1780046977769,33.21,73795.7,1212.3,0.01153,1e-05,1.99654]
[1780046984283,33.21,73795.3,1212.3,0.01152,1e-05,1.9957]
[1780046989854,33.21,73791.59,1212.3,0.01147,1e-05,1.98796]
[1780046995895,33.21,73788.79,1212.3,0.01143,1e-05,1.98213]
[1780046996296,33.21,73788.79,1212.3,0.01143,1e-05,1.98213]
[1780047001937,33.21,73786.86,1212.3,0.0114,1e-05,1.97812]
[1780047007307,33.21,73784.52,1212.3,0.01137,1e-05,1.97327]
[1780047013014,33.21,73783.36,1212.3,0.01136,1e-05,1.97087]
[1780047018205,33.21,73781.64,1212.3,0.01133,1e-05,1.96731]
[1780047023379,33.21,73786.19,1212.3,0.0114,1e-05,1.97673]
[1780047029131,33.21,73781.27,1212.3,0.01133,1e-05,1.96655]
[1780047034168,33.21,73783.52,1212.3,0.01135,1e-05,1.96974]
[1780047039202,33.21,73784.21,1212.3,0.01136,1e-05,1.97117]
[1780047044237,33.21,73783.53,1212.3,0.01135,1e-05,1.96976]
[1780047049272,33.21,73779.0,1212.3,0.01129,1e-05,1.96041]
[1780047054307,33.21,73776.77,1212.3,0.01126,1e-05,1.95582]
[1780047059342,33.21,73776.15,1212.3,0.01125,1e-05,1.95454]
[1780047064378,33.21,73775.52,1212.3,0.01124,1e-05,1.95325]
[1780047070421,33.21,73775.72,1212.3,0.01125,1e-05,1.95366]
[1780047075598,33.21,73769.15,1212.3,0.01116,1e-05,1.94019]
[1780047081497,33.21,73768.63,1212.3,0.01115,1e-05,1.93913]
[1780047086533,33.21,73768.97,1212.3,0.01116,1e-05,1.93982]
[1780047091568,33.21,73769.26,1212.3,0.01115,1e-05,1.93897]
[1780047096603,33.21,73773.4,1212.3,0.01121,1e-05,1.94745]
[1780047101638,33.21,73774.08,1212.3,0.01122,1e-05,1.94884]
[1780047106673,33.21,73770.39,1212.3,0.01117,1e-05,1.94128]
[1780047111709,33.21,73768.03,1212.3,0.01113,1e-05,1.93646]
[1780047116749,33.21,73762.93,1212.3,0.01107,1e-05,1.92608]
[1780047121784,33.21,73762.82,1212.3,0.01107,1e-05,1.92585]
[1780047128833,33.21,73759.85,1212.3,0.01103,1e-05,1.91983]
[1780047134875,33.21,73759.34,1212.3,0.01102,1e-05,1.91879]
[1780047139910,33.21,73758.49,1212.3,0.01101,1e-05,1.91707]
[1780047145952,33.21,73758.63,1212.3,0.01101,1e-05,1.91736]
[1780047150987,33.21,73754.27,1212.3,0.01095,1e-05,1.90854]
[1780047156022,33.21,73753.75,1212.3,0.01094,1e-05,1.90607]
[1780047162064,33.21,73753.86,1212.3,0.01094,1e-05,1.90629]
[1780047169113,33.21,73754.26,1212.3,0.01094,1e-05,1.9071]
[1780047174149,33.21,73741.69,1212.3,0.01078,1e-05,1.88189]
[1780047179184,33.21,73739.27,1212.3,0.01075,1e-05,1.87707]
[1780047184219,33.21,73745.73,1212.3,0.01083,1e-05,1.88996]
[1780047184483,33.21,73745.73,1212.3,0.01083,1e-05,1.88996]
[1780047190262,33.21,73751.97,1212.3,0.01091,1e-05,1.90248]
[1780047195297,33.21,73754.96,1212.3,0.01095,1e-05,1.90851]
[1780047200332,33.21,73755.16,1212.3,0.01096,1e-05,1.90891]
[1780047205367,33.21,73755.26,1212.3,0.01096,1e-05,1.90911]
[1780047210402,33.21,73752.28,1212.3,0.01092,1e-05,1.90311]
[1780047215437,33.21,73746.75,1212.3,0.01084,1e-05,1.89059]
[1780047220472,33.21,73747.75,1212.3,0.01085,1e-05,1.89259]
[1780047225507,33.21,73747.52,1212.3,0.01085,1e-05,1.89213]
[1780047230542,33.21,73743.62,1212.3,0.0108,1e-05,1.88433]
[1780047235577,33.21,73742.99,1212.3,0.01079,1e-05,1.88307]
[1780047240612,33.21,73741.43,1212.3,0.01077,1e-05,1.87996]
[1780047245647,33.21,73741.13,1212.3,0.01077,1e-05,1.87936]
[1780047250682,33.21,73740.07,1212.3,0.01075,1e-05,1.87725]
[1780047255722,33.21,73735.14,1212.3,0.01069,1e-05,1.86745]
[1780047260756,33.21,73734.74,1212.3,0.01068,1e-05,1.86666]
[1780047265792,33.21,73733.8,1212.3,0.01067,1e-05,1.8648]
[1780047270827,33.21,73737.59,1212.3,0.01072,1e-05,1.87232]
[1780047275862,33.21,73738.39,1212.3,0.01072,1e-05,1.8725]
[1780047280897,33.21,73739.24,1212.3,0.01073,1e-05,1.87419]
[1780047285932,33.21,73746.06,1212.3,0.01082,1e-05,1.88779]
[1780047290968,33.21,73748.25,1212.3,0.01085,1e-05,1.89217]
[1780047296007,33.21,73750.78,1212.3,0.01088,1e-05,1.89725]
[1780047301037,33.21,73750.0,1212.3,0.01087,1e-05,1.89568]
[1780047308086,33.21,73745.98,1212.3,0.01082,1e-05,1.88763]
[1780047313121,33.21,73745.21,1212.3,0.01081,1e-05,1.88609]
[1780047318156,33.21,73745.4,1212.3,0.01081,1e-05,1.88647]
[1780047323191,33.21,73740.44,1212.3,0.01075,1e-05,1.87657]
[1780047328226,33.21,73728.86,1212.3,0.0106,1e-05,1.85364]
[1780047333261,33.21,73728.58,1212.3,0.01059,1e-05,1.85169]
[1780047338296,33.21,73725.53,1212.3,0.01055,1e-05,1.84569]
[1780047343331,33.21,73723.13,1212.3,0.01052,1e-05,1.84098]
[1780047348366,33.21,73722.21,1212.3,0.01051,1e-05,1.83917]
[1780047354408,33.21,73718.75,1212.3,0.01046,1e-05,1.83241]
[1780047359443,33.21,73722.35,1212.3,0.01051,1e-05,1.83945]
[1780047364478,33.21,73740.84,1212.3,0.01075,1e-05,1.87596]
[1780047369513,33.21,73745.69,1212.3,0.01081,1e-05,1.88563]
[1780047374550,33.21,73744.67,1212.3,0.0108,1e-05,1.88359]
[1780047379585,33.21,73743.69,1212.3,0.01078,1e-05,1.88164]
[1780047384620,33.21,73740.95,1212.3,0.01075,1e-05,1.87618]
[1780047389655,33.21,73743.98,1212.3,0.01079,1e-05,1.88222]
[1780047394690,33.21,73744.06,1212.3,0.01078,1e-05,1.88096]
[1780047399725,33.21,73747.02,1212.3,0.01082,1e-05,1.88687]
[1780047404760,33.21,73746.58,1212.3,0.01081,1e-05,1.88599]
[1780047409795,33.21,73747.09,1212.3,0.01082,1e-05,1.88701]
[1780047414832,33.21,73751.32,1212.3,0.01087,1e-05,1.89549]
[1780047419867,33.21,73749.9,1212.3,0.01086,1e-05,1.89264]
[1780047424902,33.21,73752.16,1212.3,0.01089,1e-05,1.89717]
[1780047429937,33.21,73751.34,1212.3,0.01087,1e-05,1.89553]
[1780047434972,33.21,73751.65,1212.3,0.01088,1e-05,1.89615]
[1780047440008,33.21,73751.34,1212.3,0.01087,1e-05,1.89553]
[1780047446053,33.21,73752.01,1212.3,0.01088,1e-05,1.89687]
[1780047451088,33.21,73751.83,1212.3,0.01087,1e-05,1.89509]
[1780047456247,33.21,73751.83,1212.3,0.01087,1e-05,1.89509]
[1780047462165,33.21,73751.82,1212.3,0.01087,1e-05,1.89507]
[1780047467200,33.21,73751.81,1212.3,0.01087,1e-05,1.89505]
[1780047472237,33.21,73748.76,1212.3,0.01083,1e-05,1.88894]
[1780047477272,33.21,73747.39,1212.3,0.01082,1e-05,1.8862]
[1780047482307,33.21,73743.01,1212.3,0.01076,1e-05,1.87746]
[1780047487342,33.21,73743.86,1212.3,0.01077,1e-05,1.87915]
[1780047492564,33.21,73743.71,1212.3,0.01077,1e-05,1.87885]
[1780047498419,33.21,73743.5,1212.3,0.01076,1e-05,1.87843]
[1780047503454,33.21,73744.08,1212.3,0.01077,1e-05,1.87959]
[1780047508489,33.21,73744.71,1212.3,0.01078,1e-05,1.88084]
[1780047514531,33.21,73744.83,1212.3,0.01077,1e-05,1.87967]
[1780047519566,33.21,73742.49,1212.3,0.01074,1e-05,1.87501]
[1780047524601,33.21,73744.63,1212.3,0.01077,1e-05,1.87927]
[1780047529636,33.21,73744.77,1212.3,0.01077,1e-05,1.87955]
[1780047539706,33.21,73745.26,1212.3,0.01078,1e-05,1.88053]
[1780047544742,33.21,73745.74,1212.3,0.01079,1e-05,1.88148]
[1780047549777,33.21,73745.44,1212.3,0.01078,1e-05,1.88089]
[1780047554812,33.21,73746.45,1212.3,0.0108,1e-05,1.8829]
[1780047559856,33.21,73745.36,1212.3,0.01078,1e-05,1.88073]
[1780047566905,33.21,73746.12,1212.3,0.01079,1e-05,1.88224]
[1780047573954,33.21,73745.12,1212.3,0.01077,1e-05,1.87883]
[1780047579996,33.21,73744.66,1212.3,0.01076,1e-05,1.87792]
[1780047585031,33.21,73744.6,1212.3,0.01076,1e-05,1.8778]
[1780047590066,33.21,73746.52,1212.3,0.01079,1e-05,1.88163]
[1780047595101,33.21,73749.3,1212.3,0.01082,1e-05,1.88718]
[1780047600136,33.21,73759.22,1212.3,0.01095,1e-05,1.90711]
[1780047605171,33.21,73753.72,1212.3,0.01088,1e-05,1.89604]
[1780047610206,33.21,73754.66,1212.3,0.01089,1e-05,1.89793]
[1780047617255,33.21,73754.71,1212.3,0.0109,1e-05,1.89803]
[1780047617930,33.21,73754.71,1212.3,0.0109,1e-05,1.89803]
[1780047623297,33.21,73755.81,1212.3,0.01091,1e-05,1.90024]
[1780047629339,33.21,73755.84,1212.3,0.01091,1e-05,1.9003]
[1780047634381,33.21,73756.06,1212.3,0.0109,1e-05,1.89932]
[1780047639431,33.21,73755.67,1212.3,0.0109,1e-05,1.89853]
[1780047645474,33.21,73756.26,1212.3,0.01091,1e-05,1.89972]
[1780047650509,33.21,73755.66,1212.3,0.0109,1e-05,1.89851]
[1780047655544,33.21,73755.43,1212.3,0.0109,1e-05,1.89805]
[1780047660579,33.21,73755.23,1212.3,0.01089,1e-05,1.89765]
[1780047660974,33.21,73755.23,1212.3,0.01089,1e-05,1.89765]
[1780047666621,33.21,73755.08,1212.3,0.01089,1e-05,1.89735]
[1780047671656,33.21,73754.66,1212.3,0.01089,1e-05,1.8965]
[1780047676703,33.21,73752.43,1212.3,0.01086,1e-05,1.89203]
[1780047681738,33.21,73750.79,1212.3,0.01084,1e-05,1.88874]
[1780047686773,33.21,73749.79,1212.3,0.01082,1e-05,1.88674]
[1780047691808,33.21,73750.96,1212.3,0.01083,1e-05,1.88766]
[1780047696843,33.21,73753.17,1212.3,0.01086,1e-05,1.89209]
[1780047701878,33.21,73753.01,1212.3,0.01086,1e-05,1.89177]
[1780047707169,33.21,73754.12,1212.3,0.01087,1e-05,1.894]
[1780047713871,33.21,73755.51,1212.3,0.01089,1e-05,1.89679]
[1780047720017,33.21,73756.32,1212.3,0.0109,1e-05,1.89842]
[1780047725046,33.21,73747.22,1212.3,0.01078,1e-05,1.88019]
[1780047730081,33.21,73745.3,1212.3,0.01076,1e-05,1.87636]
[1780047736123,33.21,73744.77,1212.3,0.01075,1e-05,1.87531]
[1780047741886,33.21,73744.76,1212.3,0.01075,1e-05,1.87529]
[1780047747201,33.21,73742.11,1212.3,0.01072,1e-05,1.87002]
[1780047752236,33.21,73739.57,1212.3,0.01068,1e-05,1.86357]
[1780047757271,33.21,73736.95,1212.3,0.01064,1e-05,1.85839]
[1780047762305,33.21,73737.11,1212.3,0.01064,1e-05,1.85871]
[1780047767341,33.21,73734.86,1212.3,0.01061,1e-05,1.85426]
[1780047772376,33.21,73735.05,1212.3,0.01062,1e-05,1.85464]
[1780047777411,33.21,73735.66,1212.3,0.01062,1e-05,1.85584]
[1780047783453,33.21,73733.51,1212.3,0.0106,1e-05,1.8516]
[1780047788488,33.21,73734.88,1212.3,0.01062,1e-05,1.8543]
[1780047795538,33.21,73737.06,1212.3,0.01064,1e-05,1.85861]
[1780047800578,33.21,73738.85,1212.3,0.01067,1e-05,1.86215]
[1780047805613,33.21,73741.78,1212.3,0.0107,1e-05,1.86796]
[1780047810242,33.21,73740.95,1212.3,0.01069,1e-05,1.86631]
[1780047811404,33.21,73738.95,1212.3,0.01067,1e-05,1.86235]
[1780047811657,33.21,73738.94,1212.3,0.01066,1e-05,1.86092]
[1780047816691,33.21,73737.79,1212.3,0.01064,1e-05,1.85865]
[1780047821726,33.21,73738.07,1212.3,0.01065,1e-05,1.8592]
[1780047822144,33.21,73738.07,1212.3,0.01065,1e-05,1.8592]
[1780047822733,33.21,73738.0,1212.3,0.01065,1e-05,1.85906]
[1780047828775,33.21,73738.7,1212.3,0.01066,1e-05,1.86045]
[1780047832952,33.21,73738.7,1212.3,0.01066,1e-05,1.86045]
[1780047832988,33.21,73738.59,1212.3,0.01065,1e-05,1.86023]
[1780047838846,33.21,73739.04,1212.3,0.01066,1e-05,1.86112]
[1780047843556,33.21,73739.64,1212.3,0.01067,1e-05,1.86231]
[1780047843881,33.21,73739.38,1212.3,0.01066,1e-05,1.86179]
[1780047848916,33.21,73739.01,1212.3,0.01066,1e-05,1.86106]
[1780047853950,33.21,73739.05,1212.3,0.01066,1e-05,1.86114]
[1780047859993,33.21,73738.88,1212.3,0.01066,1e-05,1.8608]
[1780047866035,33.21,73738.71,1212.3,0.01066,1e-05,1.86047]
[1780047872077,33.21,73738.96,1212.3,0.01065,1e-05,1.85955]
[1780047877112,33.21,73738.59,1212.3,0.01065,1e-05,1.85882]
[1780047882147,33.21,73738.59,1212.3,0.01065,1e-05,1.85882]
[1780047887182,33.21,73738.72,1212.3,0.01065,1e-05,1.85908]
[1780047892218,33.21,73739.1,1212.3,0.01065,1e-05,1.85983]
[1780047897253,33.21,73738.79,1212.3,0.01065,1e-05,1.85922]
[1780047902354,33.21,73736.67,1212.3,0.01062,1e-05,1.85503]
[1780047907391,33.21,73733.59,1212.3,0.01058,1e-05,1.84896]
[1780047912426,33.21,73733.41,1212.3,0.01058,1e-05,1.8486]
[1780047920484,33.21,73732.54,1212.3,0.01057,1e-05,1.84689]
[1780047925519,33.21,73732.35,1212.3,0.01057,1e-05,1.84652]
[1780047930554,33.21,73731.79,1212.3,0.01056,1e-05,1.84542]
[1780047936596,33.21,73730.15,1212.3,0.01053,1e-05,1.8408]
[1780047941631,33.21,73725.13,1212.3,0.01047,1e-05,1.83097]
[1780047946670,33.21,73718.83,1212.3,0.01039,1e-05,1.8187]
[1780047951705,33.21,73723.93,1212.3,0.01045,1e-05,1.82863]
[1780047956740,33.21,73725.99,1212.3,0.01048,1e-05,1.83265]
[1780047962258,33.21,73728.14,1212.3,0.01051,1e-05,1.83686]
[1780047968179,33.21,73730.31,1212.3,0.01053,1e-05,1.84111]
[1780047977891,33.21,73731.22,1212.3,0.01055,1e-05,1.8429]
[1780047982926,33.21,73729.21,1212.3,0.01052,1e-05,1.83896]
[1780047988967,33.21,73726.89,1212.3,0.01049,1e-05,1.83441]
[1780047994003,33.21,73726.82,1212.3,0.01048,1e-05,1.83288]
[1780047999038,33.21,73731.33,1212.3,0.01054,1e-05,1.84172]
[1780048004074,33.21,73731.02,1212.3,0.01053,1e-05,1.84111]
[1780048009667,33.21,73731.31,1212.3,0.01054,1e-05,1.84168]
[1780048016158,33.21,73731.48,1212.3,0.01054,1e-05,1.84201]
[1780048021193,33.21,73731.61,1212.3,0.01054,1e-05,1.84227]
[1780048026228,33.21,73727.11,1212.3,0.01049,1e-05,1.83345]
[1780048032273,33.21,73726.83,1212.3,0.01048,1e-05,1.8329]
[1780048037308,33.21,73726.52,1212.3,0.01048,1e-05,1.8323]
[1780048042346,33.21,73726.95,1212.3,0.01048,1e-05,1.83314]
[1780048047381,33.21,73727.79,1212.3,0.01049,1e-05,1.83478]
[1780048052416,33.21,73728.51,1212.3,0.0105,1e-05,1.8348]
[1780048057451,33.21,73727.71,1212.3,0.01048,1e-05,1.83323]
[1780048062486,33.21,73727.66,1212.3,0.01048,1e-05,1.83313]
[1780048067521,33.21,73731.33,1212.3,0.01053,1e-05,1.84032]
[1780048072557,33.21,73733.44,1212.3,0.01056,1e-05,1.84447]
[1780048077592,33.21,73733.5,1212.3,0.01056,1e-05,1.84458]
[1780048082627,33.21,73727.84,1212.3,0.01049,1e-05,1.83349]
[1780048088669,33.21,73726.21,1212.3,0.01047,1e-05,1.8303]
[1780048093707,33.21,73726.11,1212.3,0.01046,1e-05,1.83011]
[1780048095721,33.21,73706.55,1212.3,0.01022,1e-05,1.79222]
[1780048100756,33.21,73706.56,1212.3,0.01022,1e-05,1.79224]
[1780048105790,33.21,73707.25,1212.3,0.01023,1e-05,1.79357]
[1780048110826,33.21,73702.85,1212.3,0.01017,1e-05,1.78513]
[1780048115861,33.21,73690.98,1212.3,0.01002,1e-05,1.76117]
[1780048122909,33.21,73691.08,1212.3,0.01002,1e-05,1.76136]
[1780048127946,33.21,73691.06,1212.3,0.01002,1e-05,1.76132]
[1780048132981,33.21,73689.44,1212.3,0.01,1e-05,1.75825]
[1780048138015,33.21,73689.78,1212.3,0.01001,1e-05,1.7589]
[1780048143051,33.21,73689.82,1212.3,0.01001,1e-05,1.75897]
[1780048148086,33.21,73689.39,1212.3,0.01,1e-05,1.75816]
[1780048153121,33.21,73688.95,1212.3,0.01,1e-05,1.75733]
[1780048158156,33.21,73687.35,1212.3,0.00998,1e-05,1.7543]
[1780048163191,33.21,73677.3,1212.3,0.00986,1e-05,1.73541]
[1780048168226,33.21,73676.09,1212.3,0.00984,1e-05,1.73315]
[1780048173261,33.21,73662.41,1212.3,0.00967,1e-05,1.7064]
[1780048178296,33.21,73667.45,1212.3,0.00973,1e-05,1.71573]
[1780048183333,33.21,73667.73,1212.3,0.00973,1e-05,1.71625]
[1780048188506,33.21,73667.49,1212.3,0.00973,1e-05,1.7158]
[1780048194294,33.21,73668.12,1212.3,0.00974,1e-05,1.71697]
[1780048203474,33.21,73653.09,1212.3,0.00956,1e-05,1.68927]
[1780048208509,33.21,73653.09,1212.3,0.00956,1e-05,1.68927]
[1780048213544,33.21,73654.77,1212.3,0.00958,1e-05,1.69235]
[1780048219587,33.21,73654.77,1212.3,0.00958,1e-05,1.69235]
[1780048226636,33.21,73653.39,1212.3,0.00956,1e-05,1.68982]
[1780048231671,33.21,73653.5,1212.3,0.00956,1e-05,1.6887]
[1780048236706,33.21,73653.98,1212.3,0.00956,1e-05,1.68958]
[1780048241741,33.21,73654.58,1212.3,0.00957,1e-05,1.69068]
[1780048246777,33.21,73654.8,1212.3,0.00957,1e-05,1.69108]
[1780048251812,33.21,73654.54,1212.3,0.00957,1e-05,1.69061]
[1780048256847,33.21,73655.21,1212.3,0.00958,1e-05,1.69184]
[1780048261882,33.21,73655.11,1212.3,0.00958,1e-05,1.69165]
[1780048266917,33.21,73654.85,1212.3,0.00957,1e-05,1.69118]
[1780048271952,33.21,73654.01,1212.3,0.00956,1e-05,1.68964]
[1780048276987,33.21,73651.67,1212.3,0.00954,1e-05,1.68535]
[1780048282023,33.21,73651.92,1212.3,0.00954,1e-05,1.68581]
[1780048287058,33.21,73651.92,1212.3,0.00954,1e-05,1.68581]
[1780048292093,33.21,73651.76,1212.3,0.00953,1e-05,1.68421]
[1780048297128,33.21,73651.8,1212.3,0.00953,1e-05,1.68428]
[1780048303171,33.21,73652.14,1212.3,0.00954,1e-05,1.6849]
[1780048309212,33.21,73654.92,1212.3,0.00957,1e-05,1.68999]
[1780048314247,33.21,73655.52,1212.3,0.00957,1e-05,1.69109]
[1780048319282,33.21,73655.17,1212.3,0.00957,1e-05,1.69044]
[1780048324317,33.21,73652.81,1212.3,0.00954,1e-05,1.68612]
[1780048329352,33.21,73652.81,1212.3,0.00954,1e-05,1.68612]
[1780048334388,33.21,73652.43,1212.3,0.00954,1e-05,1.68543]
[1780048339423,33.21,73653.96,1212.3,0.00956,1e-05,1.68823]
[1780048344458,33.21,73654.54,1212.3,0.00956,1e-05,1.68929]
[1780048349493,33.21,73653.87,1212.3,0.00956,1e-05,1.68806]
[1780048354528,33.21,73654.48,1212.3,0.00956,1e-05,1.68786]
[1780048359563,33.21,73654.51,1212.3,0.00956,1e-05,1.68792]
[1780048364598,33.21,73654.2,1212.3,0.00955,1e-05,1.68735]
[1780048366925,33.21,73654.78,1212.3,0.00956,1e-05,1.68841]
[1780048371615,33.22,73655.35,1212.3,0.00959,1e-05,1.6939]
[1780048376682,33.23,73656.22,1212.3,0.00961,1e-05,1.6966]
[1780048381420,33.23,73656.42,1212.3,0.00961,1e-05,1.69697]
[1780048386754,33.25,73656.39,1212.3,0.00965,1e-05,1.70239]
[1780048391788,33.27,73656.84,1212.3,0.00969,1e-05,1.70865]
[1780048397217,33.28,73656.22,1212.3,0.00971,1e-05,1.71181]
[1780048397499,33.28,73656.22,1212.3,0.00971,1e-05,1.71181]
[1780048398545,33.29,73656.28,1212.3,0.00973,1e-05,1.71406]
[1780048400594,33.29,73643.15,1212.3,0.00958,1e-05,1.69101]
[1780048401357,33.29,73643.15,1212.3,0.00958,1e-05,1.69101]
[1780048407173,33.3,73645.16,1212.3,0.00961,1e-05,1.69578]
[1780048412935,33.3,73645.25,1212.3,0.0096,1e-05,1.69463]
[1780048417969,33.3,73644.93,1212.3,0.0096,1e-05,1.69404]
[1780048423005,33.3,73637.87,1212.3,0.00952,1e-05,1.68115]
[1780048428047,33.3,73638.2,1212.3,0.00952,1e-05,1.68175]
[1780048433234,33.3,73638.11,1212.3,0.00952,1e-05,1.68159]
[1780048440133,33.3,73637.94,1212.3,0.00952,1e-05,1.68128]
[1780048445168,33.3,73642.45,1212.3,0.00957,1e-05,1.68951]
[1780048450203,33.3,73643.3,1212.3,0.00958,1e-05,1.69106]
[1780048455238,33.3,73643.96,1212.3,0.00959,1e-05,1.69227]
[1780048460273,33.3,73643.64,1212.3,0.00958,1e-05,1.69168]
[1780048466315,33.3,73643.82,1212.3,0.00959,1e-05,1.69201]
[1780048471942,33.3,73643.59,1212.3,0.00958,1e-05,1.69159]
[1780048477392,33.3,73647.65,1212.3,0.00962,1e-05,1.69771]
[1780048482432,33.3,73646.17,1212.3,0.00961,1e-05,1.69499]
[1780048487467,33.3,73653.32,1212.3,0.00969,1e-05,1.70814]
[1780048494516,33.3,73653.11,1212.3,0.00969,1e-05,1.70775]
[1780048499242,33.3,73650.79,1212.3,0.00966,1e-05,1.70348]
[1780048504586,33.32,73645.41,1212.3,0.00963,1e-05,1.69901]
[1780048509847,33.33,73645.42,1212.3,0.00966,1e-05,1.70336]
[1780048511474,33.33,73645.05,1212.3,0.00966,1e-05,1.70376]
[1780048512236,33.33,73645.43,1212.3,0.00967,1e-05,1.70446]
[1780048517677,33.34,73644.79,1212.3,0.00967,1e-05,1.70436]
[1780048522714,33.34,73645.29,1212.3,0.00967,1e-05,1.70528]
[1780048527749,33.34,73646.06,1212.3,0.00968,1e-05,1.7067]
[1780048533743,33.34,73644.8,1212.3,0.00966,1e-05,1.70306]
[1780048538826,33.34,73645.21,1212.3,0.00966,1e-05,1.70381]
[1780048546882,33.34,73645.2,1212.3,0.00966,1e-05,1.70379]
[1780048547695,33.34,73645.2,1212.3,0.00966,1e-05,1.70379]
[1780048549214,33.34,73645.2,1212.3,0.00966,1e-05,1.70379]
[1780048550625,33.35,73644.84,1212.3,0.00967,1e-05,1.70529]
[1780048555669,33.35,73645.25,1212.3,0.00968,1e-05,1.70604]
[1780048561990,33.37,73639.01,1212.3,0.00964,1e-05,1.69994]
[1780048567026,33.37,73636.32,1212.3,0.00961,1e-05,1.69502]
[1780048572061,33.37,73635.25,1212.3,0.0096,1e-05,1.69306]
[1780048577096,33.37,73636.0,1212.3,0.0096,1e-05,1.69443]
[1780048584145,33.37,73635.43,1212.3,0.0096,1e-05,1.69339]
[1780048590187,33.37,73634.69,1212.3,0.00959,1e-05,1.69204]
[1780048595222,33.37,73634.75,1212.3,0.00958,1e-05,1.69083]
[1780048602271,33.37,73634.36,1212.3,0.00958,1e-05,1.69012]
[1780048611336,33.37,73634.46,1212.3,0.00958,1e-05,1.6903]
[1780048619392,33.37,73634.43,1212.3,0.00958,1e-05,1.69024]
[1780048627449,33.37,73634.46,1212.3,0.00958,1e-05,1.6903]
[1780048632485,33.37,73630.99,1212.3,0.00954,1e-05,1.68397]
[1780048637520,33.37,73630.52,1212.3,0.00953,1e-05,1.68312]
[1780048643562,33.37,73631.15,1212.3,0.00954,1e-05,1.68427]
[1780048651618,33.37,73632.37,1212.3,0.00955,1e-05,1.68517]
[1780048659673,33.37,73632.37,1212.3,0.00955,1e-05,1.68517]
[1780048667347,33.37,73633.4,1212.3,0.00956,1e-05,1.68705]
[1780048668537,33.37,73633.4,1212.3,0.00956,1e-05,1.68705]
[1780048673772,33.37,73630.24,1212.3,0.00953,1e-05,1.68237]
[1780048679002,33.37,73621.36,1212.3,0.00943,1e-05,1.66629]
[1780048684002,33.37,73617.84,1212.3,0.00939,1e-05,1.65995]
[1780048690889,33.37,73620.37,1212.3,0.00942,1e-05,1.66451]
[1780048698849,33.37,73621.84,1212.3,0.00943,1e-05,1.66716]
[1780048704159,33.37,73632.83,1212.3,0.00956,1e-05,1.68709]
[1780048710038,33.37,73650.54,1212.3,0.00977,1e-05,1.71961]
[1780048715073,33.37,73649.27,1212.3,0.00975,1e-05,1.71593]
[1780048720108,33.37,73648.36,1212.3,0.00974,1e-05,1.71425]
[1780048725143,33.37,73644.8,1212.3,0.00969,1e-05,1.70769]
[1780048731185,33.37,73644.11,1212.3,0.00969,1e-05,1.70642]
[1780048736219,33.37,73645.14,1212.3,0.0097,1e-05,1.70831]
[1780048741255,33.37,73645.32,1212.3,0.0097,1e-05,1.70865]
[1780048746290,33.37,73645.37,1212.3,0.0097,1e-05,1.70874]
[1780048751325,33.37,73646.13,1212.3,0.00971,1e-05,1.71014]
[1780048763417,33.37,73646.0,1212.3,0.00971,1e-05,1.7099]
[1780048768452,33.37,73645.88,1212.3,0.00971,1e-05,1.70968]
[1780048773487,33.37,73646.31,1212.3,0.0097,1e-05,1.70914]
[1780048778525,33.37,73645.97,1212.3,0.0097,1e-05,1.70851]
[1780048783560,33.37,73645.6,1212.3,0.0097,1e-05,1.70783]
[1780048788594,33.37,73645.17,1212.3,0.00969,1e-05,1.70704]
[1780048793630,33.37,73645.77,1212.3,0.0097,1e-05,1.70814]
[1780048798665,33.37,73644.46,1212.3,0.00968,1e-05,1.70573]
[1780048803700,33.37,73644.26,1212.3,0.00968,1e-05,1.70537]
[1780048808735,33.37,73641.72,1212.3,0.00965,1e-05,1.7007]
[1780048815522,33.37,73641.72,1212.3,0.00965,1e-05,1.7007]
[1780048820819,33.37,73642.36,1212.3,0.00966,1e-05,1.70188]
[1780048827871,33.37,73641.18,1212.3,0.00964,1e-05,1.69971]
[1780048833913,33.37,73640.95,1212.3,0.00963,1e-05,1.69797]
[1780048841969,33.37,73640.85,1212.3,0.00963,1e-05,1.69778]
[1780048847004,33.37,73641.5,1212.3,0.00964,1e-05,1.69897]
[1780048852040,33.37,73641.65,1212.3,0.00964,1e-05,1.69925]
[1780048857084,33.37,73641.62,1212.3,0.00964,1e-05,1.69919]
[1780048863117,33.37,73640.46,1212.3,0.00963,1e-05,1.69707]
[1780048868151,33.37,73639.83,1212.3,0.00962,1e-05,1.69591]
[1780048874194,33.37,73639.4,1212.3,0.00962,1e-05,1.69513]
[1780048879229,33.37,73640.0,1212.3,0.00962,1e-05,1.69623]
[1780048884265,33.37,73640.07,1212.3,0.00962,1e-05,1.69635]
[1780048889300,33.37,73639.86,1212.3,0.00962,1e-05,1.69597]
[1780048895342,33.37,73640.01,1212.3,0.00962,1e-05,1.69492]
[1780048900376,33.37,73639.61,1212.3,0.00961,1e-05,1.69419]
[1780048906419,33.37,73638.1,1212.3,0.00959,1e-05,1.69143]
[1780048911923,33.37,73637.04,1212.3,0.00958,1e-05,1.68949]
[1780048917497,33.37,73626.25,1212.3,0.00945,1e-05,1.66989]
[1780048922532,33.37,73625.25,1212.3,0.00944,1e-05,1.66809]
[1780048927567,33.37,73625.08,1212.3,0.00944,1e-05,1.66778]
[1780048932603,33.37,73624.78,1212.3,0.00944,1e-05,1.66724]
[1780048940150,33.37,73624.11,1212.3,0.00943,1e-05,1.66603]
[1780048951736,33.37,73623.65,1212.3,0.00942,1e-05,1.66389]
[1780048959799,33.37,73624.39,1212.3,0.00943,1e-05,1.66523]
[1780048964833,33.37,73622.93,1212.3,0.00941,1e-05,1.6626]
[1780048971884,33.37,73622.93,1212.3,0.00941,1e-05,1.6626]
[1780048976921,33.37,73617.28,1212.3,0.00934,1e-05,1.65244]
[1780048981956,33.37,73616.74,1212.3,0.00934,1e-05,1.65147]
[1780048986991,33.37,73611.7,1212.3,0.00928,1e-05,1.64246]
[1780048992026,33.37,73611.37,1212.3,0.00928,1e-05,1.64187]
[1780048997061,33.37,73612.66,1212.3,0.00929,1e-05,1.64418]
[1780049002096,33.37,73610.65,1212.3,0.00927,1e-05,1.64059]
[1780049007131,33.37,73610.12,1212.3,0.00926,1e-05,1.63965]
[1780049012166,33.37,73606.1,1212.3,0.00921,1e-05,1.63121]
[1780049017201,33.37,73604.18,1212.3,0.00919,1e-05,1.62781]
[1780049023243,33.37,73604.78,1212.3,0.0092,1e-05,1.62887]
[1780049028278,33.37,73604.73,1212.3,0.00919,1e-05,1.62878]
[1780049037341,33.37,73604.93,1212.3,0.0092,1e-05,1.62913]
[1780049043382,33.37,73604.81,1212.3,0.0092,1e-05,1.62892]
[1780049048418,33.37,73603.45,1212.3,0.00918,1e-05,1.62651]
[1780049054460,33.37,73603.2,1212.3,0.00918,1e-05,1.62607]
[1780049060813,33.37,73602.95,1212.3,0.00917,1e-05,1.62563]
[1780049066544,33.37,73599.56,1212.3,0.00914,1e-05,1.61964]
[1780049072585,33.37,73598.69,1212.3,0.00912,1e-05,1.61683]
[1780049077621,33.37,73598.6,1212.3,0.00912,1e-05,1.61667]
[1780049082656,33.37,73598.37,1212.3,0.00912,1e-05,1.61626]
[1780049087691,33.37,73594.55,1212.3,0.00907,1e-05,1.60955]
[1780049094852,33.37,73594.14,1212.3,0.00907,1e-05,1.60883]
[1780049100323,33.37,73589.5,1212.3,0.00902,1e-05,1.6007]
[1780049106466,33.37,73583.4,1212.3,0.00895,1e-05,1.59007]
[1780049115893,33.37,73592.12,1212.3,0.00905,1e-05,1.60529]
[1780049120929,33.37,73601.28,1212.3,0.00915,1e-05,1.62139]
[1780049125966,33.37,73600.35,1212.3,0.00914,1e-05,1.61975]
[1780049131001,33.37,73602.95,1212.3,0.00916,1e-05,1.62306]
[1780049136036,33.37,73603.25,1212.3,0.00916,1e-05,1.62359]
[1780049141086,33.37,73614.78,1212.3,0.00929,1e-05,1.64408]
[1780049146121,33.37,73617.91,1212.3,0.00933,1e-05,1.64967]
[1780049151156,33.37,73618.72,1212.3,0.00934,1e-05,1.65112]
[1780049156190,33.37,73622.67,1212.3,0.00938,1e-05,1.65822]
[1780049160791,33.37,73622.53,1212.3,0.00938,1e-05,1.65796]
[1780049166261,33.37,73621.44,1212.3,0.00937,1e-05,1.656]
[1780049167959,33.37,73621.4,1212.3,0.00937,1e-05,1.65593]
[1780049174317,33.37,73615.3,1212.3,0.0093,1e-05,1.645]
[1780049179352,33.37,73616.17,1212.3,0.00931,1e-05,1.64656]
[1780049184388,33.37,73616.64,1212.3,0.00932,1e-05,1.6474]
[1780049189423,33.37,73616.77,1212.3,0.00932,1e-05,1.64763]
[1780049194458,33.37,73616.79,1212.3,0.00931,1e-05,1.64637]
[1780049199493,33.37,73616.94,1212.3,0.00931,1e-05,1.64664]
[1780049204529,33.37,73617.3,1212.3,0.00932,1e-05,1.64728]
[1780049210571,33.37,73616.68,1212.3,0.00931,1e-05,1.64617]
[1780049215607,33.37,73617.5,1212.3,0.00932,1e-05,1.64764]
[1780049220642,33.37,73617.24,1212.3,0.00932,1e-05,1.64718]
[1780049225677,33.37,73616.86,1212.3,0.00931,1e-05,1.6465]
[1780049232726,33.37,73616.7,1212.3,0.00931,1e-05,1.64621]
[1780049237761,33.37,73616.06,1212.3,0.0093,1e-05,1.64507]
[1780049243445,33.37,73616.27,1212.3,0.0093,1e-05,1.64544]
[1780049249847,33.37,73616.03,1212.3,0.0093,1e-05,1.64501]
[1780049255889,33.37,73616.38,1212.3,0.0093,1e-05,1.64434]
[1780049260926,33.37,73616.33,1212.3,0.0093,1e-05,1.64425]
[1780049269990,33.37,73606.69,1212.3,0.00919,1e-05,1.62711]
[1780049274176,33.37,73596.29,1212.3,0.00907,1e-05,1.60877]
[1780049280380,33.37,73589.36,1212.3,0.009,1e-05,1.59665]
[1780049286116,33.37,73591.57,1212.3,0.00902,1e-05,1.6005]
[1780049288238,33.37,73598.54,1212.3,0.0091,1e-05,1.61272]
[1780049294168,33.37,73608.74,1212.3,0.00921,1e-05,1.63074]
[1780049299203,33.37,73609.69,1212.3,0.00922,1e-05,1.63243]
[1780049304238,33.37,73610.7,1212.3,0.00923,1e-05,1.63422]
[1780049309273,33.37,73613.12,1212.3,0.00926,1e-05,1.63853]
[1780049314397,33.37,73620.67,1212.3,0.00934,1e-05,1.65072]
[1780049320350,33.37,73628.07,1212.3,0.00943,1e-05,1.66402]
[1780049325385,33.37,73625.25,1212.3,0.00939,1e-05,1.65894]
[1780049330420,33.37,73624.39,1212.3,0.00938,1e-05,1.6574]
[1780049335455,33.37,73625.69,1212.3,0.0094,1e-05,1.65974]
[1780049341497,33.37,73624.75,1212.3,0.00939,1e-05,1.65804]
[1780049346532,33.37,73622.91,1212.3,0.00937,1e-05,1.65474]
[1780049351567,33.37,73623.15,1212.3,0.00937,1e-05,1.65517]
[1780049357351,33.37,73622.82,1212.3,0.00937,1e-05,1.65458]
[1780049357609,33.37,73623.13,1212.3,0.00937,1e-05,1.65513]
[1780049359142,33.37,73623.27,1212.3,0.00937,1e-05,1.65538]
[1780049365665,33.37,73609.45,1212.3,0.00921,1e-05,1.63071]
[1780049366480,33.37,73609.45,1212.3,0.00921,1e-05,1.63071]
[1780049366672,33.37,73609.06,1212.3,0.00921,1e-05,1.63002]
[1780049371707,33.37,73614.4,1212.3,0.00926,1e-05,1.63822]
[1780049376742,33.37,73614.35,1212.3,0.00926,1e-05,1.63813]
[1780049381777,33.37,73611.08,1212.3,0.00922,1e-05,1.63232]
[1780049382284,33.37,73611.08,1212.3,0.00922,1e-05,1.63232]
[1780049387819,33.37,73604.69,1212.3,0.00915,1e-05,1.621]
[1780049391847,33.37,73587.66,1212.3,0.00896,1e-05,1.59115]
[1780049396882,33.37,73579.77,1212.3,0.00888,1e-05,1.57747]
[1780049401917,33.37,73575.22,1212.3,0.00883,1e-05,1.56963]
[1780049404941,33.37,73592.08,1212.3,0.00901,1e-05,1.59885]
[1780049409976,33.37,73592.02,1212.3,0.00901,1e-05,1.59875]
[1780049415011,33.37,73592.41,1212.3,0.00901,1e-05,1.59943]
[1780049420791,33.37,73592.26,1212.3,0.00901,1e-05,1.59917]
[1780049426186,33.37,73597.12,1212.3,0.00907,1e-05,1.60767]
[1780049436158,33.37,73598.36,1212.3,0.00907,1e-05,1.60857]
[1780049441193,33.37,73598.29,1212.3,0.00907,1e-05,1.60845]
[1780049446228,33.37,73598.58,1212.3,0.00908,1e-05,1.60896]
[1780049451264,33.37,73598.13,1212.3,0.00907,1e-05,1.60817]
[1780049456299,33.37,73598.3,1212.3,0.00907,1e-05,1.60847]
[1780049461334,33.37,73598.73,1212.3,0.00908,1e-05,1.60922]
[1780049466369,33.37,73599.64,1212.3,0.00909,1e-05,1.61082]
[1780049471404,33.37,73599.52,1212.3,0.00909,1e-05,1.61061]
[1780049482481,33.37,73599.34,1212.3,0.00909,1e-05,1.61029]
[1780049489530,33.37,73599.67,1212.3,0.00909,1e-05,1.61087]
[1780049494565,33.37,73598.94,1212.3,0.00907,1e-05,1.60831]
[1780049501614,33.37,73598.62,1212.3,0.00907,1e-05,1.60775]
[1780049507656,33.37,73596.54,1212.3,0.00905,1e-05,1.60411]
[1780049512690,33.37,73596.41,1212.3,0.00905,1e-05,1.60388]
[1780049517728,33.37,73596.73,1212.3,0.00905,1e-05,1.60444]
[1780049522763,33.37,73597.22,1212.3,0.00905,1e-05,1.6053]
[1780049529624,33.37,73599.81,1212.3,0.00908,1e-05,1.60984]
[1780049535854,33.37,73600.26,1212.3,0.00909,1e-05,1.61063]
[1780049540889,33.37,73601.64,1212.3,0.0091,1e-05,1.61306]
[1780049545924,33.37,73611.07,1212.3,0.00921,1e-05,1.62972]
[1780049550959,33.37,73620.14,1212.3,0.00931,1e-05,1.64587]
[1780049556000,33.37,73609.74,1212.3,0.00919,1e-05,1.62607]
[1780049561035,33.37,73608.74,1212.3,0.00918,1e-05,1.6243]
[1780049566070,33.37,73608.87,1212.3,0.00918,1e-05,1.62453]
[1780049571105,33.37,73609.13,1212.3,0.00918,1e-05,1.62499]
[1780049582182,33.37,73608.73,1212.3,0.00918,1e-05,1.62428]
[1780049587217,33.37,73608.81,1212.3,0.00918,1e-05,1.62443]
[1780049593602,33.37,73608.01,1212.3,0.00917,1e-05,1.62301]
[1780049599303,33.37,73603.53,1212.3,0.00912,1e-05,1.6151]
[1780049604338,33.37,73605.27,1212.3,0.00914,1e-05,1.61817]
[1780049610380,33.37,73607.83,1212.3,0.00917,1e-05,1.62269]
[1780049615415,33.37,73612.26,1212.3,0.00921,1e-05,1.62925]
[1780049620450,33.37,73613.58,1212.3,0.00922,1e-05,1.63159]
[1780049626491,33.37,73612.47,1212.3,0.00921,1e-05,1.62962]
[1780049631527,33.37,73612.25,1212.3,0.00921,1e-05,1.62923]
[1780049636562,33.37,73612.26,1212.3,0.00921,1e-05,1.62925]
[1780049641597,33.37,73612.21,1212.3,0.00921,1e-05,1.62916]
[1780049646632,33.37,73610.17,1212.3,0.00919,1e-05,1.62555]
[1780049653681,33.37,73609.45,1212.3,0.00918,1e-05,1.62427]
[1780049659723,33.37,73609.45,1212.3,0.00918,1e-05,1.62427]
[1780049664758,33.37,73605.21,1212.3,0.00913,1e-05,1.61678]
[1780049670800,33.37,73607.68,1212.3,0.00916,1e-05,1.62114]
[1780049675835,33.37,73607.59,1212.3,0.00915,1e-05,1.6197]
[1780049680870,33.37,73611.07,1212.3,0.00919,1e-05,1.62585]
[1780049686912,33.37,73611.09,1212.3,0.00919,1e-05,1.62589]
[1780049691947,33.37,73610.42,1212.3,0.00918,1e-05,1.6247]
[1780049696982,33.37,73611.06,1212.3,0.00919,1e-05,1.62583]
[1780049702043,33.37,73608.87,1212.3,0.00916,1e-05,1.62196]
[1780049708088,33.37,73607.75,1212.3,0.00915,1e-05,1.61998]
[1780049713123,33.37,73608.11,1212.3,0.00916,1e-05,1.62062]
[1780049718159,33.37,73608.2,1212.3,0.00916,1e-05,1.62078]
[1780049723194,33.37,73608.03,1212.3,0.00915,1e-05,1.62048]
[1780049729236,33.37,73608.07,1212.3,0.00916,1e-05,1.62055]
[1780049734271,33.37,73608.1,1212.3,0.00915,1e-05,1.61931]
[1780049744342,33.37,73607.74,1212.3,0.00914,1e-05,1.61868]
[1780049749377,33.37,73607.85,1212.3,0.00915,1e-05,1.61887]
[1780049755255,33.37,73607.85,1212.3,0.00915,1e-05,1.61887]
[1780049760454,33.37,73606.79,1212.3,0.00913,1e-05,1.617]
[1780049765489,33.37,73607.4,1212.3,0.00914,1e-05,1.61808]
[1780049777574,33.37,73607.05,1212.3,0.00914,1e-05,1.61746]
[1780049782609,33.37,73607.01,1212.3,0.00914,1e-05,1.61739]
[1780049787644,33.37,73603.67,1212.3,0.0091,1e-05,1.61151]
[1780049792679,33.37,73602.17,1212.3,0.00907,1e-05,1.60759]
[1780049796707,33.37,73585.33,1212.3,0.00889,1e-05,1.57826]
[1780049801742,33.37,73583.95,1212.3,0.00887,1e-05,1.57587]
[1780049806776,33.37,73585.49,1212.3,0.00889,1e-05,1.57853]
[1780049811812,33.37,73585.55,1212.3,0.00889,1e-05,1.57864]
[1780049817854,33.37,73585.46,1212.3,0.00889,1e-05,1.57848]
[1780049822888,33.37,73585.12,1212.3,0.00889,1e-05,1.57789]
[1780049827925,33.37,73582.59,1212.3,0.00886,1e-05,1.57352]
[1780049831951,33.37,73565.74,1212.3,0.00868,1e-05,1.54468]
[1780049836988,33.37,73566.34,1212.3,0.00868,1e-05,1.5457]
[1780049842033,33.37,73565.56,1212.3,0.00867,1e-05,1.54437]
[1780049847068,33.37,73558.11,1212.3,0.00859,1e-05,1.53176]
[1780049852103,33.37,73557.8,1212.3,0.00858,1e-05,1.53]
[1780049857138,33.37,73555.72,1212.3,0.00856,1e-05,1.52649]
[1780049862173,33.37,73555.59,1212.3,0.00856,1e-05,1.52627]
[1780049869222,33.37,73555.35,1212.3,0.00856,1e-05,1.52587]
[1780049874257,33.37,73555.13,1212.3,0.00856,1e-05,1.5255]
[1780049879292,33.37,73551.28,1212.3,0.00851,1e-05,1.51904]
[1780049884327,33.37,73546.51,1212.3,0.00846,1e-05,1.51106]
[1780049889362,33.37,73547.11,1212.3,0.00847,1e-05,1.51206]
[1780049894399,33.37,73558.48,1212.3,0.00859,1e-05,1.53114]
[1780049899434,33.37,73561.35,1212.3,0.00862,1e-05,1.53599]
[1780049904468,33.37,73567.32,1212.3,0.00869,1e-05,1.54612]
[1780049909504,33.37,73558.3,1212.3,0.00859,1e-05,1.53084]
[1780049915546,33.37,73563.74,1212.3,0.00864,1e-05,1.5388]
[1780049920581,33.37,73558.77,1212.3,0.00859,1e-05,1.5304]
[1780049925616,33.37,73560.23,1212.3,0.0086,1e-05,1.53286]
[1780049930651,33.37,73558.09,1212.3,0.00858,1e-05,1.52925]
[1780049935686,33.37,73557.39,1212.3,0.00857,1e-05,1.52807]
[1780049940721,33.37,73558.39,1212.3,0.00858,1e-05,1.52976]
[1780049946763,33.37,73558.27,1212.3,0.00858,1e-05,1.52956]
[1780049951798,33.37,73557.83,1212.3,0.00858,1e-05,1.52881]
[1780049956833,33.37,73557.21,1212.3,0.00857,1e-05,1.52777]
[1780049961868,33.37,73557.46,1212.3,0.00857,1e-05,1.52819]
[1780049966903,33.37,73557.91,1212.3,0.00858,1e-05,1.52895]
[1780049971938,33.37,73558.49,1212.3,0.00858,1e-05,1.52869]
[1780049976972,33.37,73557.78,1212.3,0.00857,1e-05,1.5275]
[1780049982008,33.37,73561.51,1212.3,0.00861,1e-05,1.53379]
[1780049987043,33.37,73561.7,1212.3,0.00861,1e-05,1.53411]
[1780049992077,33.37,73560.87,1212.3,0.0086,1e-05,1.53271]
[1780049997113,33.37,73564.93,1212.3,0.00865,1e-05,1.53958]
[1780050002149,33.37,73570.06,1212.3,0.0087,1e-05,1.54829]
[1780050007184,33.37,73575.85,1212.3,0.00876,1e-05,1.55818]
[1780050012219,33.37,73587.66,1212.3,0.00889,1e-05,1.5785]
[1780050017255,33.37,73589.6,1212.3,0.00891,1e-05,1.58186]
[1780050022289,33.37,73587.18,1212.3,0.00889,1e-05,1.57767]
[1780050028331,33.37,73587.34,1212.3,0.00889,1e-05,1.57794]
[1780050034373,33.37,73587.44,1212.3,0.00888,1e-05,1.57686]
[1780050040415,33.37,73587.88,1212.3,0.00889,1e-05,1.57762]
[1780050045450,33.37,73585.85,1212.3,0.00887,1e-05,1.57411]
[1780050050485,33.37,73583.85,1212.3,0.00884,1e-05,1.57066]
[1780050055520,33.37,73583.79,1212.3,0.00884,1e-05,1.57056]
[1780050060555,33.37,73583.98,1212.3,0.00885,1e-05,1.57088]
[1780050065590,33.37,73580.92,1212.3,0.00881,1e-05,1.56562]
[1780050070625,33.37,73579.27,1212.3,0.00879,1e-05,1.56278]
[1780050075660,33.37,73579.01,1212.3,0.00879,1e-05,1.56234]
[1780050080696,33.37,73578.25,1212.3,0.00878,1e-05,1.56104]
[1780050085731,33.37,73576.72,1212.3,0.00877,1e-05,1.55841]
[1780050090767,33.37,73564.82,1212.3,0.00864,1e-05,1.53815]
[1780050095803,33.37,73564.76,1212.3,0.00863,1e-05,1.53681]
[1780050101845,33.37,73564.39,1212.3,0.00863,1e-05,1.53618]
[1780050107888,33.37,73564.51,1212.3,0.00863,1e-05,1.53638]
[1780050113931,33.37,73564.7,1212.3,0.00863,1e-05,1.53671]
[1780050118967,33.37,73564.28,1212.3,0.00863,1e-05,1.53599]
[1780050124215,33.37,73565.96,1212.3,0.00864,1e-05,1.53884]
[1780050130282,33.37,73567.24,1212.3,0.00866,1e-05,1.54101]
[1780050136087,33.37,73563.45,1212.3,0.00862,1e-05,1.53459]
[1780050141122,33.37,73568.17,1212.3,0.00867,1e-05,1.54259]
[1780050146156,33.37,73567.52,1212.3,0.00866,1e-05,1.54149]
[1780050151192,33.37,73567.93,1212.3,0.00866,1e-05,1.54094]
[1780050156227,33.37,73567.93,1212.3,0.00866,1e-05,1.54094]
[1780050161262,33.37,73570.62,1212.3,0.00869,1e-05,1.54551]
[1780050166297,33.37,73562.29,1212.3,0.0086,1e-05,1.53139]
[1780050171333,33.37,73561.0,1212.3,0.00858,1e-05,1.52922]
[1780050176370,33.37,73561.63,1212.3,0.00859,1e-05,1.53028]
[1780050181404,33.37,73563.11,1212.3,0.00861,1e-05,1.53278]
[1780050186439,33.37,73558.93,1212.3,0.00856,1e-05,1.52573]
[1780050192481,33.37,73559.36,1212.3,0.00857,1e-05,1.52645]
[1780050197517,33.37,73559.44,1212.3,0.00857,1e-05,1.52659]
[1780050202552,33.37,73559.44,1212.3,0.00857,1e-05,1.52659]
[1780050208594,33.37,73559.49,1212.3,0.00857,1e-05,1.52667]
[1780050213629,33.37,73559.44,1212.3,0.00856,1e-05,1.52535]
[1780050218664,33.37,73559.22,1212.3,0.00856,1e-05,1.52498]
[1780050223700,33.37,73559.48,1212.3,0.00856,1e-05,1.52542]
[1780050229742,33.37,73559.53,1212.3,0.00856,1e-05,1.52551]
[1780050234777,33.37,73564.97,1212.3,0.00862,1e-05,1.53468]
[1780050239812,33.37,73550.16,1212.3,0.00846,1e-05,1.5098]
[1780050245854,33.37,73549.21,1212.3,0.00845,1e-05,1.50822]
[1780050250889,33.37,73537.77,1212.3,0.00833,1e-05,1.48924]
[1780050256413,33.37,73523.24,1212.3,0.00818,1e-05,1.46542]
[1780050261973,33.37,73525.24,1212.3,0.0082,1e-05,1.46868]
[1780050267008,33.37,73529.07,1212.3,0.00824,1e-05,1.47494]
[1780050272054,33.37,73543.89,1212.3,0.00839,1e-05,1.49815]
[1780050277089,33.37,73544.2,1212.3,0.00839,1e-05,1.49866]
[1780050279055,33.37,73544.37,1212.3,0.0084,1e-05,1.49895]
[1780050281285,33.37,73540.83,1212.3,0.00836,1e-05,1.49308]
[1780050287257,33.37,73542.84,1212.3,0.00838,1e-05,1.49641]
[1780050292159,33.37,73550.91,1212.3,0.00846,1e-05,1.50983]
[1780050292726,33.37,73550.67,1212.3,0.00846,1e-05,1.50943]
[1780050295171,33.37,73553.08,1212.3,0.00849,1e-05,1.51346]
[1780050300250,33.37,73555.64,1212.3,0.00851,1e-05,1.51774]
[1780050305285,33.37,73554.91,1212.3,0.00851,1e-05,1.51652]
[1780050310344,33.37,73550.0,1212.3,0.00845,1e-05,1.50831]
[1780050310390,33.37,73550.0,1212.3,0.00845,1e-05,1.50831]
[1780050317368,33.37,73547.83,1212.3,0.00843,1e-05,1.5047]
[1780050323411,33.37,73548.82,1212.3,0.00844,1e-05,1.50635]
[1780050327340,33.37,73547.78,1212.3,0.00843,1e-05,1.50461]
[1780050334489,33.37,73547.3,1212.3,0.00842,1e-05,1.50259]
[1780050339524,33.37,73550.45,1212.3,0.00845,1e-05,1.50784]
[1780050344559,33.37,73549.93,1212.3,0.00845,1e-05,1.50697]
[1780050349594,33.37,73550.12,1212.3,0.00845,1e-05,1.50729]
[1780050354629,33.37,73550.08,1212.3,0.00845,1e-05,1.50722]
[1780050360623,33.37,73550.01,1212.3,0.00845,1e-05,1.5071]
[1780050366712,33.37,73552.2,1212.3,0.00847,1e-05,1.51076]
[1780050371748,33.37,73554.44,1212.3,0.00849,1e-05,1.5145]
[1780050376783,33.37,73560.18,1212.3,0.00856,1e-05,1.52413]
[1780050381818,33.37,73555.31,1212.3,0.0085,1e-05,1.51596]
[1780050386853,33.37,73550.77,1212.3,0.00846,1e-05,1.50837]
[1780050391888,33.37,73548.75,1212.3,0.00843,1e-05,1.50378]
[1780050398936,33.37,73547.72,1212.3,0.00842,1e-05,1.50207]
[1780050406993,33.37,73547.81,1212.3,0.00842,1e-05,1.50222]
[1780050413034,33.37,73546.49,1212.3,0.0084,1e-05,1.50003]
[1780050420087,33.37,73543.58,1212.3,0.00837,1e-05,1.4952]
[1780050425122,33.37,73542.11,1212.3,0.00836,1e-05,1.49277]
[1780050432171,33.37,73542.64,1212.3,0.00836,1e-05,1.49365]
[1780050438213,33.37,73544.32,1212.3,0.00838,1e-05,1.49643]
[1780050443248,33.37,73545.04,1212.3,0.00839,1e-05,1.49762]
[1780050444888,33.37,73545.11,1212.3,0.00839,1e-05,1.49774]
[1780050450378,33.37,73544.84,1212.3,0.00839,1e-05,1.49729]
[1780050457347,33.37,73544.63,1212.3,0.00838,1e-05,1.49572]
[1780050466863,33.37,73545.01,1212.3,0.00838,1e-05,1.49635]
[1780050474169,33.37,73545.05,1212.3,0.00838,1e-05,1.49642]
[1780050479504,33.37,73536.68,1212.3,0.0083,1e-05,1.4826]
[1780050484539,33.37,73537.03,1212.3,0.0083,1e-05,1.48318]
[1780050490582,33.37,73536.31,1212.3,0.00829,1e-05,1.48199]
[1780050495616,33.37,73536.46,1212.3,0.00829,1e-05,1.48224]
[1780050505686,33.37,73534.36,1212.3,0.00827,1e-05,1.47879]
[1780050510721,33.37,73533.29,1212.3,0.00826,1e-05,1.47703]
[1780050515757,33.37,73533.53,1212.3,0.00826,1e-05,1.47622]
[1780050520792,33.37,73533.98,1212.3,0.00826,1e-05,1.47696]
[1780050526834,33.37,73533.47,1212.3,0.00826,1e-05,1.47612]
[1780050532876,33.37,73533.15,1212.3,0.00825,1e-05,1.4756]
[1780050538903,33.37,73533.38,1212.3,0.00825,1e-05,1.47597]
[1780050543954,33.37,73522.12,1212.3,0.00814,1e-05,1.45761]
[1780050548989,33.37,73522.73,1212.3,0.00815,1e-05,1.4586]
[1780050554024,33.37,73522.9,1212.3,0.00815,1e-05,1.45888]
[1780050559060,33.37,73523.12,1212.3,0.00815,1e-05,1.45924]
[1780050565102,33.37,73522.92,1212.3,0.00815,1e-05,1.45891]
[1780050570137,33.37,73521.52,1212.3,0.00813,1e-05,1.45664]
[1780050575172,33.37,73531.36,1212.3,0.00823,1e-05,1.47146]
[1780050580207,33.37,73532.11,1212.3,0.00824,1e-05,1.47269]
[1780050585242,33.37,73534.81,1212.3,0.00826,1e-05,1.47711]
[1780050593299,33.37,73535.01,1212.3,0.00827,1e-05,1.47744]
[1780050600348,33.37,73537.07,1212.3,0.00829,1e-05,1.48082]
[1780050605383,33.37,73527.28,1212.3,0.00819,1e-05,1.4648]
[1780050609352,33.37,73521.26,1212.3,0.00812,1e-05,1.45502]
[1780050610386,33.37,73519.58,1212.3,0.00811,1e-05,1.4523]
[1780050615453,33.37,73518.94,1212.3,0.0081,1e-05,1.45127]
[1780050620488,33.37,73512.81,1212.3,0.00804,1e-05,1.44139]
[1780050625523,33.37,73512.71,1212.3,0.00804,1e-05,1.44123]
[1780050631565,33.37,73515.27,1212.3,0.00806,1e-05,1.44416]
[1780050636600,33.37,73512.65,1212.3,0.00803,1e-05,1.43994]
[1780050641635,33.37,73505.49,1212.3,0.00796,1e-05,1.42848]
[1780050646678,33.37,73504.7,1212.3,0.00795,1e-05,1.42722]
[1780050651713,33.37,73509.92,1212.3,0.008,1e-05,1.43556]
[1780050656748,33.37,73510.69,1212.3,0.00801,1e-05,1.4368]
[1780050661783,33.37,73507.98,1212.3,0.00798,1e-05,1.43246]
[1780050666818,33.37,73506.89,1212.3,0.00797,1e-05,1.43072]
[1780050671853,33.37,73506.83,1212.3,0.00797,1e-05,1.43062]
[1780050677895,33.37,73506.84,1212.3,0.00797,1e-05,1.43064]
[1780050682930,33.37,73506.78,1212.3,0.00797,1e-05,1.43054]
[1780050689979,33.37,73506.8,1212.3,0.00797,1e-05,1.43057]
[1780050695014,33.37,73503.7,1212.3,0.00793,1e-05,1.42445]
[1780050700050,33.37,73503.14,1212.3,0.00793,1e-05,1.42356]
[1780050708106,33.37,73502.74,1212.3,0.00793,1e-05,1.42292]
[1780050713141,33.37,73510.32,1212.3,0.008,1e-05,1.43502]
[1780050718178,33.37,73509.94,1212.3,0.008,1e-05,1.43441]
[1780050723211,33.37,73506.08,1212.3,0.00796,1e-05,1.42824]
[1780050728246,33.37,73503.99,1212.3,0.00794,1e-05,1.42491]
[1780050733281,33.37,73504.27,1212.3,0.00794,1e-05,1.42536]
[1780050734954,33.37,73504.27,1212.3,0.00794,1e-05,1.42536]
[1780050736000,33.37,73502.85,1212.3,0.00793,1e-05,1.4231]
[1780050741337,33.37,73504.74,1212.3,0.00795,1e-05,1.42611]
[1780050746372,33.37,73501.8,1212.3,0.00792,1e-05,1.42143]
[1780050751408,33.37,73505.0,1212.3,0.00794,1e-05,1.42534]
[1780050756443,33.37,73505.68,1212.3,0.00795,1e-05,1.42643]
[1780050763492,33.37,73504.64,1212.3,0.00794,1e-05,1.42477]
[1780050769381,33.37,73505.32,1212.3,0.00794,1e-05,1.42585]
[1780050774569,33.37,73501.12,1212.3,0.0079,1e-05,1.41917]
[1780050779608,33.37,73504.23,1212.3,0.00793,1e-05,1.42412]
[1780050784643,33.37,73494.55,1212.3,0.00784,1e-05,1.40877]
[1780050789678,33.37,73493.8,1212.3,0.00783,1e-05,1.40759]
[1780050794713,33.37,73493.89,1212.3,0.00783,1e-05,1.40773]
[1780050801066,33.37,73495.15,1212.3,0.00784,1e-05,1.40972]
[1780050807260,33.37,73491.08,1212.3,0.0078,1e-05,1.4033]
[1780050816867,33.37,73494.81,1212.3,0.00783,1e-05,1.40801]
[1780050821902,33.37,73496.72,1212.3,0.00785,1e-05,1.41103]
[1780050826937,33.37,73499.29,1212.3,0.00788,1e-05,1.4151]
[1780050831972,33.37,73500.13,1212.3,0.00789,1e-05,1.41643]
[1780050838726,33.37,73499.79,1212.3,0.00788,1e-05,1.41589]
[1780050844056,33.37,73500.35,1212.3,0.00789,1e-05,1.41678]
[1780050849091,33.37,73500.61,1212.3,0.00789,1e-05,1.41719]
[1780050854126,33.37,73502.16,1212.3,0.00791,1e-05,1.41965]
[1780050859161,33.37,73518.28,1212.3,0.00807,1e-05,1.44544]
[1780050864202,33.37,73519.56,1212.3,0.00808,1e-05,1.4475]
[1780050869237,33.37,73521.66,1212.3,0.0081,1e-05,1.4509]
[1780050874272,33.37,73523.55,1212.3,0.00812,1e-05,1.45276]
[1780050879307,33.37,73525.78,1212.3,0.00814,1e-05,1.45637]
[1780050884341,33.37,73525.9,1212.3,0.00814,1e-05,1.45657]
[1780050891390,33.37,73525.28,1212.3,0.00813,1e-05,1.45556]
[1780050899447,33.37,73525.4,1212.3,0.00813,1e-05,1.45576]
[1780050904482,33.37,73527.73,1212.3,0.00816,1e-05,1.45954]
[1780050909517,33.37,73523.82,1212.3,0.00812,1e-05,1.4532]
[1780050914552,33.37,73523.5,1212.3,0.00811,1e-05,1.45268]
[1780050919587,33.37,73523.5,1212.3,0.00811,1e-05,1.45268]
[1780050924622,33.37,73524.98,1212.3,0.00813,1e-05,1.45508]
[1780050929658,33.37,73525.27,1212.3,0.00813,1e-05,1.45555]
[1780050933686,33.37,73544.46,1212.3,0.00832,1e-05,1.48572]
[1780050938721,33.37,73549.79,1212.3,0.00838,1e-05,1.49453]
[1780050943756,33.37,73555.03,1212.3,0.00843,1e-05,1.50323]
[1780050948794,33.37,73566.98,1212.3,0.00856,1e-05,1.52323]
[1780050953829,33.37,73580.87,1212.3,0.00871,1e-05,1.54675]
[1780050958864,33.37,73581.69,1212.3,0.00872,1e-05,1.54815]
[1780050963899,33.37,73581.81,1212.3,0.00872,1e-05,1.54835]
[1780050969941,33.37,73583.34,1212.3,0.00874,1e-05,1.55096]
[1780050974976,33.37,73585.6,1212.3,0.00876,1e-05,1.55482]
[1780050980017,33.37,73591.13,1212.3,0.00882,1e-05,1.56431]
[1780050985052,33.37,73592.48,1212.3,0.00884,1e-05,1.56663]
[1780050990087,33.37,73593.93,1212.3,0.00885,1e-05,1.56913]
[1780050995123,33.37,73603.38,1212.3,0.00895,1e-05,1.58422]
[1780051000158,33.37,73616.3,1212.3,0.00909,1e-05,1.6068]
[1780051005196,33.37,73626.16,1212.3,0.0092,1e-05,1.62421]
[1780051011238,33.37,73619.46,1212.3,0.00913,1e-05,1.61236]
[1780051016273,33.37,73622.02,1212.3,0.00916,1e-05,1.61688]
[1780051021308,33.37,73622.24,1212.3,0.00916,1e-05,1.61727]
[1780051025982,33.37,73622.54,1212.3,0.00916,1e-05,1.6178]
[1780051031379,33.37,73622.76,1212.3,0.00917,1e-05,1.61819]
[1780051036414,33.37,73636.91,1212.3,0.00933,1e-05,1.64336]
[1780051041449,33.37,73643.43,1212.3,0.0094,1e-05,1.65506]
[1780051046484,33.37,73627.79,1212.3,0.00922,1e-05,1.6271]
[1780051046521,33.37,73627.79,1212.3,0.00922,1e-05,1.6271]
[1780051052349,33.37,73627.41,1212.3,0.00921,1e-05,1.62513]
[1780051057561,33.37,73628.21,1212.3,0.00922,1e-05,1.62655]
[1780051063603,33.37,73628.31,1212.3,0.00922,1e-05,1.62673]
[1780051068638,33.37,73628.63,1212.3,0.00922,1e-05,1.6273]
[1780051073673,33.37,73628.62,1212.3,0.00922,1e-05,1.62728]
[1780051078708,33.37,73625.54,1212.3,0.00919,1e-05,1.62182]
[1780051083743,33.37,73619.47,1212.3,0.00912,1e-05,1.61109]
[1780051088778,33.37,73612.44,1212.3,0.00904,1e-05,1.59875]
[1780051096834,33.37,73612.43,1212.3,0.00904,1e-05,1.59873]
[1780051101869,33.37,73613.26,1212.3,0.00905,1e-05,1.60018]
[1780051106905,33.37,73611.65,1212.3,0.00903,1e-05,1.59737]
[1780051111940,33.37,73611.98,1212.3,0.00903,1e-05,1.59667]
[1780051116976,33.37,73612.62,1212.3,0.00904,1e-05,1.59778]
[1780051122011,33.37,73613.26,1212.3,0.00904,1e-05,1.59891]
[1780051130067,33.37,73615.19,1212.3,0.00907,1e-05,1.60229]
[1780051135102,33.37,73614.08,1212.3,0.00905,1e-05,1.60034]
[1780051140137,33.37,73610.44,1212.3,0.00901,1e-05,1.59397]
[1780051145175,33.37,73607.51,1212.3,0.00898,1e-05,1.58886]
[1780051150210,33.37,73610.27,1212.3,0.00901,1e-05,1.59368]
[1780051155246,33.37,73608.69,1212.3,0.00899,1e-05,1.59092]
[1780051160565,33.37,73608.21,1212.3,0.00899,1e-05,1.59008]
[1780051170351,33.37,73610.51,1212.3,0.00901,1e-05,1.5941]
[1780051175386,33.37,73608.5,1212.3,0.00898,1e-05,1.58931]
[1780051180420,33.37,73602.23,1212.3,0.00892,1e-05,1.57842]
[1780051185456,33.37,73600.38,1212.3,0.00889,1e-05,1.57522]
[1780051190491,33.37,73601.2,1212.3,0.0089,1e-05,1.57663]
[1780051195526,33.37,73602.49,1212.3,0.00892,1e-05,1.57887]
[1780051200561,33.37,73604.58,1212.3,0.00894,1e-05,1.58249]
[1780051205596,33.37,73591.86,1212.3,0.0088,1e-05,1.56053]
[1780051210631,33.37,73592.99,1212.3,0.00881,1e-05,1.56247]
[1780051215666,33.37,73591.57,1212.3,0.0088,1e-05,1.56003]
[1780051220701,33.37,73591.91,1212.3,0.0088,1e-05,1.56062]
[1780051225737,33.37,73591.99,1212.3,0.0088,1e-05,1.56075]
[1780051230773,33.37,73592.11,1212.3,0.0088,1e-05,1.56096]
[1780051233793,33.37,73575.2,1212.3,0.00861,1e-05,1.5309]
[1780051238827,33.37,73572.68,1212.3,0.00859,1e-05,1.52665]
[1780051243863,33.37,73575.4,1212.3,0.00862,1e-05,1.53124]
[1780051253933,33.37,73575.02,1212.3,0.00861,1e-05,1.5306]
[1780051259558,33.37,73575.02,1212.3,0.00861,1e-05,1.5306]
[1780051265012,33.37,73551.69,1212.3,0.00837,1e-05,1.49158]
[1780051270050,33.37,73550.23,1212.3,0.00835,1e-05,1.48916]
[1780051275085,33.37,73550.62,1212.3,0.00835,1e-05,1.48981]
[1780051280120,33.37,73550.76,1212.3,0.00836,1e-05,1.49004]
[1780051285156,33.37,73549.93,1212.3,0.00835,1e-05,1.48867]
[1780051291198,33.37,73549.57,1212.3,0.00834,1e-05,1.48686]
[1780051296233,33.37,73550.17,1212.3,0.00834,1e-05,1.48785]
[1780051301268,33.37,73554.28,1212.3,0.00839,1e-05,1.49465]
[1780051306303,33.37,73553.89,1212.3,0.00838,1e-05,1.494]
[1780051311328,33.37,73549.13,1212.3,0.00833,1e-05,1.48613]
[1780051317380,33.37,73551.55,1212.3,0.00836,1e-05,1.49013]
[1780051322415,33.37,73550.04,1212.3,0.00834,1e-05,1.48763]
[1780051327450,33.37,73554.4,1212.3,0.00839,1e-05,1.49485]
[1780051332485,33.37,73552.75,1212.3,0.00837,1e-05,1.49211]
[1780051337520,33.37,73553.0,1212.3,0.00837,1e-05,1.49253]
[1780051342555,33.37,73551.59,1212.3,0.00836,1e-05,1.49019]
[1780051345970,33.37,73553.21,1212.3,0.00837,1e-05,1.49288]
[1780051346922,33.37,73552.84,1212.3,0.00837,1e-05,1.49226]
[1780051352625,33.37,73551.7,1212.3,0.00835,1e-05,1.48916]
[1780051357660,33.37,73552.56,1212.3,0.00836,1e-05,1.49058]
[1780051362696,33.37,73553.05,1212.3,0.00837,1e-05,1.49139]
[1780051366358,33.37,73552.94,1212.3,0.00837,1e-05,1.49121]
[1780051367742,33.37,73552.98,1212.3,0.00837,1e-05,1.49128]
[1780051369745,33.37,73534.08,1212.3,0.00817,1e-05,1.46027]
[1780051374779,33.37,73532.77,1212.3,0.00816,1e-05,1.45814]
[1780051379815,33.37,73538.46,1212.3,0.00822,1e-05,1.4674]
[1780051384850,33.37,73545.9,1212.3,0.00829,1e-05,1.4796]
[1780051389885,33.37,73555.43,1212.3,0.00839,1e-05,1.49533]
[1780051394920,33.37,73556.27,1212.3,0.0084,1e-05,1.49673]
[1780051399959,33.37,73556.74,1212.3,0.00841,1e-05,1.49751]
[1780051404994,33.37,73554.16,1212.3,0.00838,1e-05,1.49323]
[1780051410033,33.37,73546.66,1212.3,0.0083,1e-05,1.48085]
[1780051415068,33.37,73546.3,1212.3,0.00829,1e-05,1.47904]
[1780051420103,33.37,73555.62,1212.3,0.00839,1e-05,1.49443]
[1780051425138,33.37,73557.0,1212.3,0.0084,1e-05,1.49672]
[1780051430173,33.37,73557.13,1212.3,0.0084,1e-05,1.49693]
[1780051435208,33.37,73556.52,1212.3,0.0084,1e-05,1.49592]
[1780051440243,33.37,73553.53,1212.3,0.00836,1e-05,1.49097]
[1780051445278,33.37,73546.71,1212.3,0.00829,1e-05,1.47972]
[1780051452327,33.37,73547.28,1212.3,0.0083,1e-05,1.48065]
[1780051457362,33.37,73547.69,1212.3,0.0083,1e-05,1.48133]
[1780051462699,33.37,73547.85,1212.3,0.00831,1e-05,1.48159]
[1780051468438,33.37,73540.45,1212.3,0.00823,1e-05,1.46945]
[1780051473474,33.37,73540.32,1212.3,0.00822,1e-05,1.46803]
[1780051478509,33.37,73540.41,1212.3,0.00822,1e-05,1.46818]
[1780051483544,33.37,73539.69,1212.3,0.00821,1e-05,1.467]
[1780051488579,33.37,73524.54,1212.3,0.00806,1e-05,1.44243]
[1780051493613,33.37,73525.35,1212.3,0.00807,1e-05,1.44374]
[1780051498649,33.37,73522.45,1212.3,0.00804,1e-05,1.43907]
[1780051503686,33.37,73502.3,1212.3,0.00784,1e-05,1.40697]
[1780051509728,33.37,73499.74,1212.3,0.00781,1e-05,1.40294]
[1780051514763,33.37,73499.94,1212.3,0.00781,1e-05,1.40325]
[1780051516257,33.37,73498.78,1212.3,0.0078,1e-05,1.40143]
[1780051517646,33.37,73498.32,1212.3,0.0078,1e-05,1.4007]
[1780051522820,33.37,73503.43,1212.3,0.00785,1e-05,1.40876]
[1780051528862,33.37,73508.04,1212.3,0.0079,1e-05,1.41605]
[1780051533898,33.37,73510.22,1212.3,0.00791,1e-05,1.41834]
[1780051538933,33.37,73511.6,1212.3,0.00792,1e-05,1.42053]
[1780051543968,33.37,73510.04,1212.3,0.00791,1e-05,1.41805]
[1780051551017,33.37,73512.74,1212.3,0.00794,1e-05,1.42235]
[1780051560080,33.37,73513.15,1212.3,0.00794,1e-05,1.423]
[1780051565115,33.37,73513.57,1212.3,0.00794,1e-05,1.42367]
[1780051570150,33.37,73510.9,1212.3,0.00792,1e-05,1.41942]
[1780051575185,33.37,73513.1,1212.3,0.00794,1e-05,1.42292]
[1780051580220,33.37,73513.83,1212.3,0.00795,1e-05,1.42408]
[1780051585255,33.37,73513.47,1212.3,0.00794,1e-05,1.42351]
[1780051590451,33.37,73515.77,1212.3,0.00797,1e-05,1.42718]
[1780051596332,33.37,73522.95,1212.3,0.00803,1e-05,1.43749]
[1780051601368,33.37,73525.74,1212.3,0.00806,1e-05,1.44198]
[1780051606402,33.37,73525.81,1212.3,0.00806,1e-05,1.44209]
[1780051611437,33.37,73519.38,1212.3,0.008,1e-05,1.43177]
[1780051616471,33.37,73518.89,1212.3,0.00799,1e-05,1.43098]
[1780051621507,33.37,73522.96,1212.3,0.00803,1e-05,1.43751]
[1780051626635,33.37,73520.31,1212.3,0.008,1e-05,1.43326]
[1780051633591,33.37,73520.11,1212.3,0.008,1e-05,1.43294]
[1780051638626,33.37,73524.26,1212.3,0.00804,1e-05,1.4396]
[1780051643661,33.37,73526.69,1212.3,0.00807,1e-05,1.44351]
[1780051648696,33.37,73526.58,1212.3,0.00807,1e-05,1.44334]
[1780051653731,33.37,73526.58,1212.3,0.00806,1e-05,1.44214]
[1780051658766,33.37,73526.38,1212.3,0.00806,1e-05,1.44182]
[1780051663801,33.37,73525.74,1212.3,0.00805,1e-05,1.44079]
[1780051668836,33.37,73522.47,1212.3,0.00802,1e-05,1.43554]
[1780051673871,33.37,73522.19,1212.3,0.00802,1e-05,1.43509]
[1780051678906,33.37,73522.44,1212.3,0.00802,1e-05,1.43549]
[1780051683941,33.37,73519.68,1212.3,0.00799,1e-05,1.43106]
[1780051688976,33.37,73522.84,1212.3,0.00802,1e-05,1.43613]
[1780051694011,33.37,73523.97,1212.3,0.00804,1e-05,1.43794]
[1780051699046,33.37,73521.47,1212.3,0.00801,1e-05,1.43393]
[1780051704081,33.37,73524.22,1212.3,0.00804,1e-05,1.43835]
[1780051709117,33.37,73523.04,1212.3,0.00803,1e-05,1.43645]
[1780051714151,33.37,73520.04,1212.3,0.00799,1e-05,1.43045]
[1780051719186,33.37,73514.77,1212.3,0.00794,1e-05,1.42204]
[1780051724221,33.37,73514.35,1212.3,0.00793,1e-05,1.42137]
[1780051729255,33.37,73514.35,1212.3,0.00793,1e-05,1.42137]
[1780051734291,33.37,73514.3,1212.3,0.00793,1e-05,1.42129]
[1780051739326,33.37,73512.94,1212.3,0.00792,1e-05,1.41913]
[1780051744361,33.37,73511.48,1212.3,0.0079,1e-05,1.41681]
[1780051749396,33.37,73509.29,1212.3,0.00788,1e-05,1.41334]
[1780051754431,33.37,73511.86,1212.3,0.00791,1e-05,1.41741]
[1780051759466,33.37,73512.76,1212.3,0.00792,1e-05,1.41884]
[1780051764501,33.37,73512.32,1212.3,0.00791,1e-05,1.41814]
[1780051769535,33.37,73512.57,1212.3,0.00791,1e-05,1.41854]
[1780051774571,33.37,73528.45,1212.3,0.00807,1e-05,1.44277]
[1780051779609,33.37,73537.77,1212.3,0.00816,1e-05,1.45786]
[1780051784643,33.37,73539.68,1212.3,0.00818,1e-05,1.46097]
[1780051789679,33.37,73545.39,1212.3,0.00824,1e-05,1.47029]
[1780051794714,33.37,73545.26,1212.3,0.00824,1e-05,1.47007]
[1780051802773,33.37,73544.34,1212.3,0.00823,1e-05,1.46857]
[1780051807925,33.37,73544.85,1212.3,0.00824,1e-05,1.4694]
[1780051813849,33.37,73544.85,1212.3,0.00824,1e-05,1.4694]
[1780051818886,33.37,73546.67,1212.3,0.00825,1e-05,1.47238]
[1780051823921,33.37,73553.46,1212.3,0.00832,1e-05,1.48355]
[1780051828956,33.37,73555.31,1212.3,0.00834,1e-05,1.4866]
[1780051833991,33.37,73555.51,1212.3,0.00834,1e-05,1.48571]
[1780051839028,33.37,73557.4,1212.3,0.00836,1e-05,1.48883]
[1780051844063,33.37,73557.95,1212.3,0.00836,1e-05,1.48974]
[1780051849098,33.37,73554.5,1212.3,0.00833,1e-05,1.48404]
[1780051854133,33.37,73555.96,1212.3,0.00834,1e-05,1.48645]
[1780051859168,33.37,73556.21,1212.3,0.00835,1e-05,1.48687]
[1780051864204,33.37,73555.86,1212.3,0.00834,1e-05,1.48629]
[1780051876289,33.37,73556.0,1212.3,0.00834,1e-05,1.48652]
[1780051882331,33.37,73556.33,1212.3,0.00835,1e-05,1.48707]
[1780051890388,33.37,73556.39,1212.3,0.00835,1e-05,1.48716]
[1780051895422,33.37,73548.81,1212.3,0.00826,1e-05,1.47347]
[1780051900457,33.37,73546.94,1212.3,0.00824,1e-05,1.47041]
[1780051906500,33.37,73548.1,1212.3,0.00826,1e-05,1.47231]
[1780051914556,33.37,73548.16,1212.3,0.00826,1e-05,1.47241]
[1780051919591,33.37,73547.25,1212.3,0.00825,1e-05,1.47092]
[1780051924626,33.37,73547.26,1212.3,0.00825,1e-05,1.47093]
[1780051930012,33.37,73547.41,1212.3,0.00825,1e-05,1.47118]
[1780051936710,33.37,73547.46,1212.3,0.00825,1e-05,1.47126]
[1780051942752,33.37,73548.12,1212.3,0.00826,1e-05,1.47234]
[1780051947795,33.37,73554.6,1212.3,0.00832,1e-05,1.48299]
[1780051953409,33.37,73554.63,1212.3,0.00832,1e-05,1.48183]
[1780051956954,33.37,73554.74,1212.3,0.00832,1e-05,1.48201]
[1780051957012,33.37,73554.74,1212.3,0.00832,1e-05,1.48201]
[1780051964182,33.37,73552.65,1212.3,0.0083,1e-05,1.47857]
[1780051964201,33.37,73552.65,1212.3,0.0083,1e-05,1.47857]
[1780051966226,33.37,73552.61,1212.3,0.0083,1e-05,1.4785]
[1780051971965,33.37,73544.28,1212.3,0.00821,1e-05,1.46485]
[1780051977409,33.37,73546.02,1212.3,0.00823,1e-05,1.46769]
[1780051983045,33.37,73545.96,1212.3,0.00823,1e-05,1.4676]
[1780051987119,33.37,73546.44,1212.3,0.00823,1e-05,1.46838]
[1780051987220,33.37,73546.44,1212.3,0.00823,1e-05,1.46838]
[1780051998150,33.37,73546.74,1212.3,0.00823,1e-05,1.46887]
[1780052002616,33.37,73545.98,1212.3,0.00823,1e-05,1.46763]
[1780052008221,33.37,73551.89,1212.3,0.00829,1e-05,1.47732]
[1780052009349,33.37,73551.89,1212.3,0.00829,1e-05,1.47732]
[1780052010987,33.37,73552.03,1212.3,0.00829,1e-05,1.47755]
[1780052011242,33.37,73552.36,1212.3,0.00829,1e-05,1.47688]
[1780052016277,33.37,73555.81,1212.3,0.00832,1e-05,1.48255]
[1780052021312,33.37,73558.85,1212.3,0.00835,1e-05,1.48757]
[1780052026347,33.37,73557.07,1212.3,0.00834,1e-05,1.48463]
[1780052027689,33.37,73557.05,1212.3,0.00834,1e-05,1.4846]
[1780052027790,33.37,73557.05,1212.3,0.00834,1e-05,1.4846]
[1780052033396,33.37,73557.07,1212.3,0.00834,1e-05,1.48463]
[1780052038431,33.37,73557.18,1212.3,0.00834,1e-05,1.48481]
[1780052043466,33.37,73555.07,1212.3,0.00831,1e-05,1.48134]
[1780052048501,33.37,73552.64,1212.3,0.00829,1e-05,1.47734]
[1780052054543,33.37,73552.73,1212.3,0.00829,1e-05,1.47748]
[1780052061527,33.37,73551.95,1212.3,0.00828,1e-05,1.4762]
[1780052067258,33.37,73552.94,1212.3,0.00829,1e-05,1.47783]
[1780052072378,33.37,73554.3,1212.3,0.00831,1e-05,1.48007]
[1780052077704,33.37,73554.78,1212.3,0.00831,1e-05,1.47964]
[1780052082739,33.37,73555.91,1212.3,0.00832,1e-05,1.4815]
[1780052087774,33.37,73551.61,1212.3,0.00827,1e-05,1.47443]
[1780052092809,33.37,73547.95,1212.3,0.00823,1e-05,1.46843]
[1780052097845,33.37,73549.19,1212.3,0.00825,1e-05,1.47046]
[1780052103887,33.37,73546.82,1212.3,0.00822,1e-05,1.46659]
[1780052109929,33.37,73547.16,1212.3,0.00823,1e-05,1.46714]
[1780052115594,33.37,73547.87,1212.3,0.00823,1e-05,1.4683]
[1780052121008,33.37,73558.72,1212.3,0.00835,1e-05,1.48614]
[1780052126043,33.37,73559.66,1212.3,0.00836,1e-05,1.48769]
[1780052131078,33.37,73561.53,1212.3,0.00837,1e-05,1.48957]
[1780052136113,33.37,73560.26,1212.3,0.00836,1e-05,1.48746]
[1780052141148,33.37,73564.84,1212.3,0.0084,1e-05,1.49505]
[1780052146183,33.37,73565.27,1212.3,0.00841,1e-05,1.49577]
[1780052151241,33.37,73569.97,1212.3,0.00846,1e-05,1.50359]
[1780052156262,33.37,73585.23,1212.3,0.00862,1e-05,1.52922]
[1780052157697,33.37,73585.23,1212.3,0.00862,1e-05,1.52922]
[1780052163599,33.37,73576.68,1212.3,0.00853,1e-05,1.51482]
[1780052172079,33.37,73580.29,1212.3,0.00857,1e-05,1.52088]
[1780052178416,33.37,73582.02,1212.3,0.00859,1e-05,1.5238]
[1780052183451,33.37,73581.23,1212.3,0.00858,1e-05,1.52247]
[1780052188486,33.37,73583.3,1212.3,0.0086,1e-05,1.52596]
[1780052193521,33.37,73584.28,1212.3,0.0086,1e-05,1.52637]
[1780052198556,33.37,73588.94,1212.3,0.00865,1e-05,1.53426]
[1780052203591,33.37,73591.67,1212.3,0.00868,1e-05,1.53889]
[1780052208627,33.37,73591.67,1212.3,0.00868,1e-05,1.53889]
[1780052213662,33.37,73591.61,1212.3,0.00868,1e-05,1.53879]
[1780052218696,33.37,73590.75,1212.3,0.00867,1e-05,1.53733]
[1780052222300,33.37,73577.24,1212.3,0.00853,1e-05,1.51452]
[1780052225949,33.37,73576.98,1212.3,0.00853,1e-05,1.51408]
[1780052231791,33.37,73589.43,1212.3,0.00866,1e-05,1.53509]
[1780052236826,33.37,73590.67,1212.3,0.00867,1e-05,1.53719]
[1780052242869,33.37,73593.49,1212.3,0.0087,1e-05,1.54199]
[1780052247904,33.37,73593.48,1212.3,0.0087,1e-05,1.54197]
[1780052252939,33.37,73595.86,1212.3,0.00872,1e-05,1.54478]
[1780052257974,33.37,73592.85,1212.3,0.00869,1e-05,1.53965]
[1780052263009,33.37,73585.04,1212.3,0.0086,1e-05,1.52641]
[1780052268044,33.37,73585.53,1212.3,0.00861,1e-05,1.52724]
[1780052273079,33.37,73587.64,1212.3,0.00863,1e-05,1.53081]
[1780052279121,33.37,73587.31,1212.3,0.00863,1e-05,1.53025]
[1780052280277,33.37,73587.31,1212.3,0.00863,1e-05,1.53025]
[1780052286171,33.37,73587.37,1212.3,0.00863,1e-05,1.53035]
[1780052287569,33.37,73587.37,1212.3,0.00863,1e-05,1.53035]
[1780052288289,33.37,73588.13,1212.3,0.00864,1e-05,1.53164]
[1780052293485,33.37,73589.32,1212.3,0.00865,1e-05,1.53365]
[1780052295626,33.37,73590.75,1212.3,0.00867,1e-05,1.53608]
[1780052301378,33.37,73590.87,1212.3,0.00867,1e-05,1.53628]
[1780052308325,33.37,73591.46,1212.3,0.00867,1e-05,1.53729]
[1780052314367,33.37,73591.98,1212.3,0.00867,1e-05,1.53692]
[1780052319402,33.37,73591.93,1212.3,0.00867,1e-05,1.53684]
[1780052323474,33.37,73591.93,1212.3,0.00867,1e-05,1.53684]
[1780052329473,33.37,73575.15,1212.3,0.00849,1e-05,1.50855]
[1780052332008,33.37,73575.47,1212.3,0.0085,1e-05,1.50908]
[1780052332296,33.37,73575.47,1212.3,0.0085,1e-05,1.50908]
[1780052335218,33.37,73569.2,1212.3,0.00843,1e-05,1.49862]
[1780052336332,33.37,73568.82,1212.3,0.00843,1e-05,1.49799]
[1780052338424,33.37,73568.89,1212.3,0.00843,1e-05,1.49811]
[1780052340865,33.37,73569.17,1212.3,0.00843,1e-05,1.49857]
[1780052344478,33.37,73565.57,1212.3,0.00839,1e-05,1.49259]
[1780052345183,33.37,73565.59,1212.3,0.00839,1e-05,1.49263]
[1780052347525,33.37,73565.19,1212.3,0.00839,1e-05,1.49196]
[1780052353643,33.37,73565.03,1212.3,0.00839,1e-05,1.4917]
[1780052355714,33.37,73565.71,1212.3,0.00839,1e-05,1.49282]
[1780052361699,33.37,73565.9,1212.3,0.00839,1e-05,1.49314]
[1780052366734,33.37,73564.59,1212.3,0.00838,1e-05,1.49097]
[1780052373784,33.37,73564.68,1212.3,0.00838,1e-05,1.48989]
[1780052379826,33.37,73566.16,1212.3,0.00839,1e-05,1.49235]
[1780052384861,33.37,73562.63,1212.3,0.00835,1e-05,1.4865]
[1780052389897,33.37,73548.92,1212.3,0.00821,1e-05,1.46398]
[1780052394932,33.37,73545.1,1212.3,0.00817,1e-05,1.45775]
[1780052400231,33.37,73536.15,1212.3,0.00808,1e-05,1.44325]
[1780052406410,33.37,73528.29,1212.3,0.008,1e-05,1.43062]
[1780052412056,33.37,73529.15,1212.3,0.00801,1e-05,1.43199]
[1780052416083,33.37,73512.52,1212.3,0.00784,1e-05,1.40553]
[1780052421144,33.37,73510.82,1212.3,0.00783,1e-05,1.40285]
[1780052423277,33.37,73507.83,1212.3,0.0078,1e-05,1.39814]
[1780052424367,33.37,73507.83,1212.3,0.0078,1e-05,1.39814]
[1780052434209,33.37,73497.48,1212.3,0.00769,1e-05,1.38079]
[1780052439244,33.37,73500.63,1212.3,0.00772,1e-05,1.3857]
[1780052444304,33.37,73509.56,1212.3,0.00781,1e-05,1.3997]
[1780052450322,33.37,73510.1,1212.3,0.00781,1e-05,1.40055]
[1780052455357,33.37,73520.97,1212.3,0.00792,1e-05,1.41775]
[1780052460392,33.37,73518.58,1212.3,0.0079,1e-05,1.41395]
[1780052465429,33.37,73519.89,1212.3,0.00791,1e-05,1.41603]
[1780052471443,33.37,73520.01,1212.3,0.00791,1e-05,1.41622]
[1780052481373,33.37,73521.96,1212.3,0.00793,1e-05,1.41932]
[1780052486578,33.37,73513.63,1212.3,0.00785,1e-05,1.40611]
[1780052492621,33.37,73513.71,1212.3,0.00784,1e-05,1.40507]
[1780052497658,33.37,73513.94,1212.3,0.00785,1e-05,1.40543]
[1780052503700,33.37,73513.97,1212.3,0.00785,1e-05,1.40548]
[1780052508735,33.37,73514.6,1212.3,0.00785,1e-05,1.40647]
[1780052513770,33.37,73520.99,1212.3,0.00792,1e-05,1.4166]
[1780052518805,33.37,73522.56,1212.3,0.00793,1e-05,1.4191]
[1780052523840,33.37,73527.93,1212.3,0.00798,1e-05,1.42767]
[1780052528875,33.37,73526.78,1212.3,0.00797,1e-05,1.42583]
[1780052534998,33.37,73526.33,1212.3,0.00797,1e-05,1.42511]
[1780052540964,33.37,73526.04,1212.3,0.00797,1e-05,1.42464]
[1780052546000,33.37,73526.95,1212.3,0.00797,1e-05,1.4261]
[1780052551035,33.37,73526.96,1212.3,0.00797,1e-05,1.42493]
[1780052556070,33.37,73527.32,1212.3,0.00797,1e-05,1.4255]
[1780052561873,33.37,73528.54,1212.3,0.00798,1e-05,1.42745]
[1780052567957,33.37,73523.5,1212.3,0.00793,1e-05,1.41941]
[1780052568290,33.37,73523.5,1212.3,0.00793,1e-05,1.41941]
[1780052574196,33.37,73523.5,1212.3,0.00793,1e-05,1.41941]
[1780052579233,33.37,73531.66,1212.3,0.00802,1e-05,1.43245]
[1780052584268,33.37,73536.31,1212.3,0.00806,1e-05,1.43993]
[1780052590058,33.37,73536.52,1212.3,0.00807,1e-05,1.44027]
[1780052599374,33.37,73535.38,1212.3,0.00805,1e-05,1.43843]
[1780052604409,33.37,73535.42,1212.3,0.00805,1e-05,1.43849]
[1780052609445,33.37,73535.52,1212.3,0.00805,1e-05,1.43866]
[1780052615487,33.37,73540.68,1212.3,0.0081,1e-05,1.44578]
[1780052620521,33.37,73542.26,1212.3,0.00812,1e-05,1.44834]
[1780052625556,33.37,73540.74,1212.3,0.0081,1e-05,1.44588]
[1780052630591,33.37,73540.06,1212.3,0.00809,1e-05,1.44478]
[1780052635626,33.37,73542.1,1212.3,0.00812,1e-05,1.44808]
[1780052640680,33.37,73539.14,1212.3,0.00809,1e-05,1.4433]
[1780052645481,33.37,73547.23,1212.3,0.00817,1e-05,1.4564]
[1780052646226,33.37,73549.21,1212.3,0.00819,1e-05,1.45963]
[1780052651758,33.37,73553.56,1212.3,0.00823,1e-05,1.46673]
[1780052657079,33.37,73542.16,1212.3,0.00812,1e-05,1.44818]
[1780052662838,33.37,73536.98,1212.3,0.00806,1e-05,1.43981]
[1780052668880,33.37,73537.09,1212.3,0.00806,1e-05,1.43999]
[1780052673915,33.37,73538.5,1212.3,0.00807,1e-05,1.44107]
[1780052678950,33.37,73538.76,1212.3,0.00807,1e-05,1.44149]
[1780052683985,33.37,73538.21,1212.3,0.00807,1e-05,1.4406]
[1780052689020,33.37,73536.45,1212.3,0.00805,1e-05,1.43777]
[1780052695062,33.37,73536.84,1212.3,0.00806,1e-05,1.43839]
[1780052700100,33.37,73539.68,1212.3,0.00808,1e-05,1.44297]
[1780052705134,33.37,73537.25,1212.3,0.00806,1e-05,1.43905]
[1780052710170,33.37,73541.8,1212.3,0.00811,1e-05,1.4464]
[1780052715204,33.37,73555.88,1212.3,0.00825,1e-05,1.46931]
[1780052718316,33.37,73557.6,1212.3,0.00827,1e-05,1.47213]
[1780052724267,33.4,73554.81,1212.3,0.00829,1e-05,1.4749]
[1780052729302,33.42,73555.59,1212.3,0.00833,1e-05,1.48227]
[1780052734340,33.44,73555.72,1212.3,0.00837,1e-05,1.48729]
[1780052736665,33.45,73555.57,1212.3,0.00837,1e-05,1.48825]
[1780052742397,33.46,73562.74,1212.3,0.00846,1e-05,1.50253]
[1780052747432,33.46,73560.86,1212.3,0.00844,1e-05,1.49941]
[1780052752467,33.46,73568.3,1212.3,0.00852,1e-05,1.51181]
[1780052757502,33.46,73570.73,1212.3,0.00855,1e-05,1.51588]
[1780052762538,33.46,73566.25,1212.3,0.0085,1e-05,1.50838]
[1780052767572,33.46,73567.07,1212.3,0.00851,1e-05,1.50975]
[1780052772607,33.46,73567.81,1212.3,0.00852,1e-05,1.51099]
[1780052778649,33.46,73568.17,1212.3,0.00852,1e-05,1.51159]
[1780052783684,33.46,73567.84,1212.3,0.00852,1e-05,1.51104]
[1780052789728,33.46,73568.61,1212.3,0.00853,1e-05,1.51233]
[1780052794763,33.46,73568.42,1212.3,0.00852,1e-05,1.51077]
[1780052799798,33.46,73568.61,1212.3,0.00852,1e-05,1.51109]
[1780052804833,33.46,73568.37,1212.3,0.00852,1e-05,1.51069]
[1780052814903,33.46,73568.32,1212.3,0.00852,1e-05,1.51061]
[1780052819938,33.46,73568.07,1212.3,0.00851,1e-05,1.51019]
[1780052821212,33.46,73568.07,1212.3,0.00851,1e-05,1.51019]
[1780052826988,33.46,73568.28,1212.3,0.00852,1e-05,1.51054]
[1780052832030,33.46,73566.88,1212.3,0.0085,1e-05,1.5082]
[1780052835727,33.46,73553.01,1212.3,0.00835,1e-05,1.48519]
[1780052841089,33.46,73548.97,1212.3,0.00831,1e-05,1.47854]
[1780052848138,33.46,73550.32,1212.3,0.00833,1e-05,1.48076]
[1780052853173,33.46,73549.38,1212.3,0.00831,1e-05,1.47799]
[1780052858208,33.46,73549.16,1212.3,0.00831,1e-05,1.47763]
[1780052863247,33.46,73554.96,1212.3,0.00837,1e-05,1.48718]
[1780052868279,33.46,73557.57,1212.3,0.0084,1e-05,1.4915]
[1780052873313,33.46,73562.51,1212.3,0.00845,1e-05,1.49969]
[1780052878348,33.46,73562.06,1212.3,0.00844,1e-05,1.49894]
[1780052883383,33.46,73561.57,1212.3,0.00844,1e-05,1.49813]
[1780052889425,33.46,73559.54,1212.3,0.00842,1e-05,1.49476]
[1780052894460,33.46,73566.15,1212.3,0.00849,1e-05,1.50575]
[1780052901509,33.46,73564.62,1212.3,0.00847,1e-05,1.5032]
[1780052906545,33.46,73558.24,1212.3,0.0084,1e-05,1.49261]
[1780052911581,33.46,73556.33,1212.3,0.00838,1e-05,1.48822]
[1780052916616,33.46,73555.28,1212.3,0.00836,1e-05,1.48649]
[1780052921803,33.46,73554.63,1212.3,0.00836,1e-05,1.48542]
[1780052927693,33.46,73555.12,1212.3,0.00836,1e-05,1.48622]
[1780052932729,33.46,73555.81,1212.3,0.00837,1e-05,1.48736]
[1780052937763,33.46,73555.34,1212.3,0.00837,1e-05,1.48659]
[1780052942798,33.46,73555.32,1212.3,0.00837,1e-05,1.48655]
[1780052947833,33.46,73555.62,1212.3,0.00837,1e-05,1.48705]
[1780052952875,33.46,73555.58,1212.3,0.00837,1e-05,1.48698]
[1780052960926,33.46,73555.51,1212.3,0.00837,1e-05,1.48687]
[1780052965961,33.46,73554.75,1212.3,0.00836,1e-05,1.48561]
[1780052974017,33.46,73554.72,1212.3,0.00835,1e-05,1.48434]
[1780052981893,33.46,73554.44,1212.3,0.00835,1e-05,1.48388]
[1780052985465,33.46,73543.45,1212.3,0.00824,1e-05,1.46586]
[1780052993156,33.46,73532.03,1212.3,0.00812,1e-05,1.44732]
[1780052998860,33.46,73530.76,1212.3,0.00811,1e-05,1.44527]
[1780053006465,33.46,73532.09,1212.3,0.00812,1e-05,1.44742]
[1780053016319,33.46,73532.14,1212.3,0.00812,1e-05,1.4475]
[1780053021355,33.46,73540.43,1212.3,0.0082,1e-05,1.46094]
[1780053026390,33.46,73541.58,1212.3,0.00822,1e-05,1.46281]
[1780053033440,33.46,73541.4,1212.3,0.00821,1e-05,1.46131]
[1780053038475,33.46,73541.32,1212.3,0.00821,1e-05,1.46118]
[1780053043510,33.46,73541.37,1212.3,0.00821,1e-05,1.46126]
[1780053048548,33.46,73540.47,1212.3,0.0082,1e-05,1.4598]
[1780053053583,33.46,73541.8,1212.3,0.00821,1e-05,1.46196]
[1780053059625,33.46,73542.38,1212.3,0.00822,1e-05,1.4629]
[1780053064663,33.46,73535.06,1212.3,0.00814,1e-05,1.45102]
[1780053069698,33.46,73534.29,1212.3,0.00813,1e-05,1.44977]
[1780053074734,33.46,73534.32,1212.3,0.00814,1e-05,1.44982]
[1780053079768,33.46,73534.79,1212.3,0.00814,1e-05,1.45058]
[1780053084803,33.46,73534.58,1212.3,0.00814,1e-05,1.45024]
[1780053090844,33.46,73533.74,1212.3,0.00813,1e-05,1.44888]
[1780053096887,33.46,73535.71,1212.3,0.00814,1e-05,1.45087]
[1780053101934,33.46,73537.47,1212.3,0.00816,1e-05,1.45372]
[1780053106968,33.46,73539.71,1212.3,0.00818,1e-05,1.45735]
[1780053112007,33.46,73543.73,1212.3,0.00823,1e-05,1.46389]
[1780053117038,33.46,73544.17,1212.3,0.00823,1e-05,1.46461]
[1780053122508,33.46,73542.2,1212.3,0.00821,1e-05,1.4614]
[1780053128117,33.46,73541.06,1212.3,0.0082,1e-05,1.45955]
[1780053133152,33.46,73541.74,1212.3,0.0082,1e-05,1.46065]
[1780053138187,33.46,73543.1,1212.3,0.00822,1e-05,1.46287]
[1780053143222,33.46,73542.62,1212.3,0.00821,1e-05,1.46209]
[1780053148257,33.46,73542.86,1212.3,0.00822,1e-05,1.46248]
[1780053153292,33.46,73543.17,1212.3,0.00821,1e-05,1.46177]
[1780053158327,33.46,73543.0,1212.3,0.00821,1e-05,1.4615]
[1780053164369,33.46,73537.77,1212.3,0.00816,1e-05,1.453]
[1780053170411,33.46,73538.34,1212.3,0.00816,1e-05,1.45392]
[1780053177460,33.46,73538.8,1212.3,0.00817,1e-05,1.45467]
[1780053178955,33.46,73538.8,1212.3,0.00817,1e-05,1.45467]
[1780053180041,33.46,73538.22,1212.3,0.00816,1e-05,1.45373]
[1780053185516,33.46,73537.5,1212.3,0.00815,1e-05,1.45256]
[1780053190551,33.46,73540.88,1212.3,0.00819,1e-05,1.45805]
[1780053195587,33.46,73540.16,1212.3,0.00818,1e-05,1.45688]
[1780053200622,33.46,73541.72,1212.3,0.0082,1e-05,1.45941]
[1780053205657,33.46,73541.52,1212.3,0.0082,1e-05,1.45909]
[1780053210692,33.46,73542.43,1212.3,0.00821,1e-05,1.46057]
[1780053217691,33.46,73542.35,1212.3,0.0082,1e-05,1.45923]
[1780053224790,33.46,73542.54,1212.3,0.0082,1e-05,1.45954]
[1780053229825,33.46,73542.61,1212.3,0.0082,1e-05,1.45965]
[1780053237785,33.46,73542.52,1212.3,0.0082,1e-05,1.45951]
[1780053242238,33.46,73580.64,1212.3,0.0086,1e-05,1.52259]
[1780053247936,33.46,73588.02,1212.3,0.00868,1e-05,1.53506]
[1780053252992,33.46,73578.7,1212.3,0.00858,1e-05,1.51933]
[1780053258028,33.46,73575.4,1212.3,0.00854,1e-05,1.51379]
[1780053263063,33.46,73561.14,1212.3,0.00839,1e-05,1.49005]
[1780053268437,33.46,73560.68,1212.3,0.00839,1e-05,1.48929]
[1780053274140,33.46,73555.0,1212.3,0.00832,1e-05,1.4787]
[1780053279175,33.46,73550.43,1212.3,0.00827,1e-05,1.4712]
[1780053284210,33.46,73550.77,1212.3,0.00828,1e-05,1.47176]
[1780053289246,33.46,73550.62,1212.3,0.00828,1e-05,1.47151]
[1780053294281,33.46,73550.9,1212.3,0.00828,1e-05,1.47197]
[1780053299315,33.46,73550.84,1212.3,0.00828,1e-05,1.47187]
[1780053304351,33.46,73550.64,1212.3,0.00828,1e-05,1.47155]
[1780053309386,33.46,73550.36,1212.3,0.00827,1e-05,1.47109]
[1780053314421,33.46,73550.63,1212.3,0.00828,1e-05,1.47153]
[1780053319456,33.46,73550.68,1212.3,0.00828,1e-05,1.47161]
[1780053324490,33.46,73558.65,1212.3,0.00836,1e-05,1.48471]
[1780053329526,33.46,73558.85,1212.3,0.00836,1e-05,1.48504]
[1780053334561,33.46,73559.87,1212.3,0.00837,1e-05,1.4855]
[1780053340603,33.46,73562.14,1212.3,0.00839,1e-05,1.48925]
[1780053347652,33.46,73563.68,1212.3,0.00841,1e-05,1.4918]
[1780053354701,33.46,73563.92,1212.3,0.00841,1e-05,1.4922]
[1780053359737,33.46,73565.29,1212.3,0.00842,1e-05,1.49447]
[1780053364772,33.46,73564.49,1212.3,0.00841,1e-05,1.49314]
[1780053369807,33.46,73564.34,1212.3,0.00841,1e-05,1.49289]
[1780053374842,33.46,73563.92,1212.3,0.00841,1e-05,1.4922]
[1780053379878,33.46,73564.59,1212.3,0.00842,1e-05,1.49331]
[1780053384913,33.46,73564.2,1212.3,0.00841,1e-05,1.49266]
[1780053389947,33.46,73562.49,1212.3,0.00839,1e-05,1.48983]
[1780053395009,33.46,73563.9,1212.3,0.0084,1e-05,1.49094]
[1780053401051,33.46,73564.05,1212.3,0.0084,1e-05,1.49119]
[1780053407093,33.46,73563.7,1212.3,0.0084,1e-05,1.49061]
[1780053412128,33.46,73564.74,1212.3,0.00841,1e-05,1.49233]
[1780053422198,33.46,73564.84,1212.3,0.00841,1e-05,1.49249]
[1780053427233,33.46,73565.15,1212.3,0.00841,1e-05,1.49301]
[1780053432856,33.46,73570.48,1212.3,0.00847,1e-05,1.50186]
[1780053438311,33.46,73571.36,1212.3,0.00848,1e-05,1.50333]
[1780053443345,33.46,73571.74,1212.3,0.00848,1e-05,1.50396]
[1780053448380,33.46,73565.51,1212.3,0.00842,1e-05,1.4936]
[1780053453416,33.46,73563.98,1212.3,0.0084,1e-05,1.48984]
[1780053458453,33.46,73563.44,1212.3,0.00839,1e-05,1.48895]
[1780053463488,33.46,73564.1,1212.3,0.0084,1e-05,1.49004]
[1780053469530,33.46,73564.15,1212.3,0.0084,1e-05,1.49012]
[1780053474565,33.46,73563.88,1212.3,0.00839,1e-05,1.48968]
[1780053479600,33.46,73563.94,1212.3,0.0084,1e-05,1.48978]
[1780053484635,33.46,73564.12,1212.3,0.0084,1e-05,1.49007]
[1780053489670,33.46,73563.56,1212.3,0.00839,1e-05,1.48915]
[1780053496065,33.46,73563.41,1212.3,0.00839,1e-05,1.4889]
[1780053501620,33.46,73563.82,1212.3,0.00839,1e-05,1.48958]
[1780053510339,33.46,73571.1,1212.3,0.00847,1e-05,1.50166]
[1780053515852,33.46,73572.38,1212.3,0.00848,1e-05,1.50256]
[1780053522905,33.46,73573.58,1212.3,0.00849,1e-05,1.50456]
[1780053527940,33.46,73571.84,1212.3,0.00847,1e-05,1.50166]
[1780053532975,33.46,73572.14,1212.3,0.00847,1e-05,1.50216]
[1780053538010,33.46,73561.65,1212.3,0.00836,1e-05,1.48477]
[1780053543045,33.46,73560.47,1212.3,0.00835,1e-05,1.48282]
[1780053548080,33.46,73561.32,1212.3,0.00836,1e-05,1.48422]
[1780053553115,33.46,73561.16,1212.3,0.00836,1e-05,1.48396]
[1780053558853,33.46,73563.56,1212.3,0.00838,1e-05,1.48792]
[1780053564194,33.46,73562.3,1212.3,0.00837,1e-05,1.48584]
[1780053570235,33.46,73562.68,1212.3,0.00838,1e-05,1.48647]
[1780053575270,33.46,73562.67,1212.3,0.00837,1e-05,1.48523]
[1780053580304,33.46,73568.38,1212.3,0.00843,1e-05,1.49468]
[1780053585340,33.46,73569.61,1212.3,0.00844,1e-05,1.49672]
[1780053590375,33.46,73569.24,1212.3,0.00844,1e-05,1.4961]
[1780053595410,33.46,73569.41,1212.3,0.00844,1e-05,1.49639]
[1780053600445,33.46,73569.97,1212.3,0.00845,1e-05,1.49732]
[1780053605480,33.46,73582.22,1212.3,0.00858,1e-05,1.51779]
[1780053610514,33.46,73581.53,1212.3,0.00857,1e-05,1.51663]
[1780053615550,33.46,73582.24,1212.3,0.00858,1e-05,1.51782]
[1780053620585,33.46,73584.26,1212.3,0.0086,1e-05,1.52122]
[1780053625620,33.46,73584.18,1212.3,0.0086,1e-05,1.52108]
[1780053630658,33.46,73584.68,1212.3,0.0086,1e-05,1.52192]
[1780053635693,33.46,73584.53,1212.3,0.00859,1e-05,1.52043]
[1780053640728,33.46,73584.51,1212.3,0.00859,1e-05,1.52039]
[1780053645763,33.46,73583.56,1212.3,0.00858,1e-05,1.51879]
[1780053651807,33.46,73583.57,1212.3,0.00858,1e-05,1.51881]
[1780053656842,33.46,73584.33,1212.3,0.00859,1e-05,1.52009]
[1780053661877,33.46,73587.12,1212.3,0.00862,1e-05,1.52479]
[1780053666914,33.46,73598.73,1212.3,0.00875,1e-05,1.54448]
[1780053671949,33.46,73603.97,1212.3,0.0088,1e-05,1.55343]
[1780053676984,33.46,73599.08,1212.3,0.00875,1e-05,1.54507]
[1780053682025,33.46,73598.66,1212.3,0.00875,1e-05,1.54436]
[1780053687061,33.46,73598.41,1212.3,0.00874,1e-05,1.54393]
[1780053694121,33.46,73598.98,1212.3,0.00874,1e-05,1.54364]
[1780053699162,33.46,73592.86,1212.3,0.00868,1e-05,1.53324]
[1780053704197,33.46,73593.4,1212.3,0.00868,1e-05,1.53416]
[1780053709232,33.46,73592.3,1212.3,0.00867,1e-05,1.53229]
[1780053714454,33.46,73592.83,1212.3,0.00868,1e-05,1.53319]
[1780053720309,33.46,73591.88,1212.3,0.00867,1e-05,1.53158]
[1780053725344,33.46,73591.23,1212.3,0.00866,1e-05,1.53048]
[1780053730379,33.46,73589.72,1212.3,0.00864,1e-05,1.52793]
[1780053735414,33.46,73589.02,1212.3,0.00863,1e-05,1.52675]
[1780053740449,33.46,73588.7,1212.3,0.00863,1e-05,1.52621]
[1780053745484,33.46,73588.54,1212.3,0.00863,1e-05,1.52594]
[1780053750995,33.46,73588.5,1212.3,0.00863,1e-05,1.52587]
[1780053756561,33.46,73589.93,1212.3,0.00864,1e-05,1.52703]
[1780053761595,33.46,73588.9,1212.3,0.00863,1e-05,1.5253]
[1780053766631,33.46,73588.81,1212.3,0.00863,1e-05,1.52514]
[1780053772192,33.46,73588.7,1212.3,0.00862,1e-05,1.52496]
[1780053779723,33.46,73588.45,1212.3,0.00862,1e-05,1.52454]
[1780053784758,33.46,73588.1,1212.3,0.00862,1e-05,1.52395]
[1780053789954,33.46,73587.71,1212.3,0.00861,1e-05,1.52329]
[1780053790799,33.46,73587.68,1212.3,0.00861,1e-05,1.52324]
[1780053792751,33.46,73587.87,1212.3,0.00862,1e-05,1.52356]
[1780053793803,33.46,73587.76,1212.3,0.00861,1e-05,1.52337]
[1780053802233,33.46,73587.71,1212.3,0.00861,1e-05,1.52329]
[1780053807919,33.46,73579.65,1212.3,0.00853,1e-05,1.50975]
[1780053812954,33.46,73571.2,1212.3,0.00843,1e-05,1.49443]
[1780053818001,33.46,73552.59,1212.3,0.00824,1e-05,1.46381]
[1780053823039,33.46,73549.36,1212.3,0.0082,1e-05,1.45854]
[1780053828074,33.46,73549.06,1212.3,0.0082,1e-05,1.45805]
[1780053833109,33.46,73549.98,1212.3,0.00821,1e-05,1.45955]
[1780053838144,33.46,73558.11,1212.3,0.00829,1e-05,1.47284]
[1780053843179,33.46,73558.51,1212.3,0.0083,1e-05,1.47349]
[1780053848214,33.46,73558.25,1212.3,0.0083,1e-05,1.47307]
[1780053853264,33.46,73558.05,1212.3,0.00829,1e-05,1.47274]
[1780053858300,33.46,73558.12,1212.3,0.00829,1e-05,1.47285]
[1780053863334,33.46,73554.28,1212.3,0.00825,1e-05,1.46657]
[1780053868369,33.46,73549.09,1212.3,0.0082,1e-05,1.4581]
[1780053874414,33.46,73546.65,1212.3,0.00817,1e-05,1.45293]
[1780053879446,33.46,73550.42,1212.3,0.00821,1e-05,1.45906]
[1780053884700,33.46,73558.03,1212.3,0.00829,1e-05,1.47149]
[1780053890523,33.46,73569.5,1212.3,0.00841,1e-05,1.49038]
[1780053895558,33.46,73585.65,1212.3,0.00858,1e-05,1.51733]
[1780053900593,33.46,73588.28,1212.3,0.00861,1e-05,1.52175]
[1780053905628,33.46,73583.7,1212.3,0.00856,1e-05,1.51405]
[1780053910663,33.46,73578.48,1212.3,0.0085,1e-05,1.50532]
[1780053916705,33.46,73576.34,1212.3,0.00848,1e-05,1.50175]
[1780053921740,33.46,73575.64,1212.3,0.00847,1e-05,1.50058]
[1780053926775,33.46,73569.63,1212.3,0.00841,1e-05,1.4906]
[1780053932817,33.46,73567.63,1212.3,0.00838,1e-05,1.48606]
[1780053938859,33.46,73567.63,1212.3,0.00838,1e-05,1.48606]
[1780053944128,33.46,73565.06,1212.3,0.00835,1e-05,1.48182]
[1780053952962,33.46,73563.65,1212.3,0.00834,1e-05,1.4795]
[1780053963035,33.46,73563.58,1212.3,0.00834,1e-05,1.47938]
[1780053968070,33.46,73557.62,1212.3,0.00828,1e-05,1.4696]
[1780053972098,33.46,73541.09,1212.3,0.00811,1e-05,1.44273]
[1780053975138,33.46,73522.77,1212.3,0.00792,1e-05,1.41343]
[1780053980175,33.46,73514.45,1212.3,0.00784,1e-05,1.40029]
[1780053985209,33.46,73512.06,1212.3,0.00781,1e-05,1.39653]
[1780053990244,33.46,73511.82,1212.3,0.00781,1e-05,1.39615]
[1780053995284,33.46,73503.32,1212.3,0.00772,1e-05,1.38169]
[1780054000319,33.46,73497.88,1212.3,0.00767,1e-05,1.37325]
[1780054005354,33.46,73498.82,1212.3,0.00768,1e-05,1.3747]
[1780054010389,33.46,73498.6,1212.3,0.00768,1e-05,1.37436]
[1780054015424,33.46,73498.37,1212.3,0.00767,1e-05,1.374]
[1780054020459,33.46,73497.64,1212.3,0.00767,1e-05,1.37287]
[1780054025494,33.46,73512.18,1212.3,0.00781,1e-05,1.39554]
[1780054030529,33.46,73513.29,1212.3,0.00782,1e-05,1.39729]
[1780054035564,33.46,73513.58,1212.3,0.00782,1e-05,1.39774]
[1780054040609,33.46,73516.69,1212.3,0.00785,1e-05,1.40264]
[1780054043248,33.46,73516.05,1212.3,0.00785,1e-05,1.40163]
[1780054046131,33.46,73516.15,1212.3,0.00785,1e-05,1.40179]
[1780054051686,33.46,73512.82,1212.3,0.00781,1e-05,1.39537]
[1780054056721,33.46,73512.77,1212.3,0.00781,1e-05,1.3953]
[1780054061755,33.46,73512.6,1212.3,0.00781,1e-05,1.39503]
[1780054066791,33.46,73512.6,1212.3,0.00781,1e-05,1.39503]
[1780054071826,33.46,73512.67,1212.3,0.00781,1e-05,1.39514]
[1780054076861,33.46,73512.17,1212.3,0.0078,1e-05,1.39435]
[1780054082642,33.46,73512.07,1212.3,0.0078,1e-05,1.3942]
[1780054091773,33.46,73504.12,1212.3,0.00772,1e-05,1.38177]
[1780054097001,33.46,73503.92,1212.3,0.00772,1e-05,1.38146]
[1780054102009,33.46,73503.8,1212.3,0.00772,1e-05,1.38128]
[1780054107073,33.46,73501.37,1212.3,0.0077,1e-05,1.3775]
[1780054112109,33.46,73496.7,1212.3,0.00765,1e-05,1.3691]
[1780054117145,33.46,73496.37,1212.3,0.00764,1e-05,1.36859]
[1780054122190,33.46,73475.81,1212.3,0.00745,1e-05,1.33713]
[1780054127227,33.46,73467.04,1212.3,0.00736,1e-05,1.32389]
[1780054132262,33.46,73464.95,1212.3,0.00734,1e-05,1.32075]
[1780054137297,33.46,73465.68,1212.3,0.00735,1e-05,1.32185]
[1780054142332,33.46,73465.9,1212.3,0.00735,1e-05,1.32218]
[1780054147367,33.46,73465.93,1212.3,0.00735,1e-05,1.32222]
[1780054152402,33.46,73465.88,1212.3,0.00735,1e-05,1.32215]
[1780054157437,33.46,73467.07,1212.3,0.00736,1e-05,1.32393]
[1780054162472,33.46,73469.33,1212.3,0.00738,1e-05,1.32734]
[1780054167506,33.46,73472.46,1212.3,0.00741,1e-05,1.33206]
[1780054172542,33.46,73474.57,1212.3,0.00743,1e-05,1.33411]
[1780054177576,33.46,73474.56,1212.3,0.00743,1e-05,1.3341]
[1780054182612,33.46,73474.41,1212.3,0.00743,1e-05,1.33387]
[1780054187647,33.46,73475.23,1212.3,0.00743,1e-05,1.33511]
[1780054192682,33.46,73475.1,1212.3,0.00743,1e-05,1.33491]
[1780054197717,33.46,73475.71,1212.3,0.00744,1e-05,1.33584]
[1780054202752,33.46,73475.31,1212.3,0.00743,1e-05,1.33523]
[1780054207787,33.46,73472.57,1212.3,0.00741,1e-05,1.33109]
[1780054213451,33.46,73468.51,1212.3,0.00737,1e-05,1.32497]
[1780054219872,33.46,73477.12,1212.3,0.00745,1e-05,1.33798]
[1780054225914,33.46,73478.31,1212.3,0.00746,1e-05,1.33978]
[1780054230949,33.46,73477.5,1212.3,0.00746,1e-05,1.33855]
[1780054236517,33.46,73468.88,1212.3,0.00737,1e-05,1.32439]
[1780054237261,33.46,73469.28,1212.3,0.00737,1e-05,1.325]
[1780054243048,33.46,73465.26,1212.3,0.00733,1e-05,1.31896]
[1780054248083,33.46,73460.31,1212.3,0.00729,1e-05,1.31156]
[1780054253118,33.46,73456.46,1212.3,0.00725,1e-05,1.30582]
[1780054258160,33.46,73455.78,1212.3,0.00725,1e-05,1.30481]
[1780054262198,33.46,73438.28,1212.3,0.00709,1e-05,1.27902]
[1780054267222,33.46,73428.97,1212.3,0.007,1e-05,1.26548]
[1780054272257,33.46,73432.8,1212.3,0.00704,1e-05,1.27104]
[1780054277292,33.46,73430.19,1212.3,0.00701,1e-05,1.26725]
[1780054282326,33.46,73432.69,1212.3,0.00704,1e-05,1.27088]
[1780054283286,33.46,73432.69,1212.3,0.00704,1e-05,1.27088]
[1780054288369,33.46,73433.51,1212.3,0.00704,1e-05,1.27207]
[1780054293404,33.46,73433.26,1212.3,0.00703,1e-05,1.27061]
[1780054298439,33.46,73432.13,1212.3,0.00702,1e-05,1.26896]
[1780054303474,33.46,73432.85,1212.3,0.00703,1e-05,1.27001]
[1780054308509,33.46,73432.96,1212.3,0.00703,1e-05,1.27017]
[1780054314551,33.46,73432.93,1212.3,0.00703,1e-05,1.27013]
[1780054319586,33.46,73432.13,1212.3,0.00702,1e-05,1.26896]
[1780054326635,33.46,73432.46,1212.3,0.00703,1e-05,1.26944]
[1780054331670,33.46,73432.54,1212.3,0.00703,1e-05,1.26956]
[1780054336705,33.46,73430.48,1212.3,0.00701,1e-05,1.26657]
[1780054342747,33.46,73431.44,1212.3,0.00702,1e-05,1.26796]
[1780054348185,33.46,73431.44,1212.3,0.00702,1e-05,1.26796]
[1780054353825,33.46,73442.37,1212.3,0.00711,1e-05,1.2828]
[1780054358865,33.46,73441.41,1212.3,0.0071,1e-05,1.28139]
[1780054363900,33.46,73441.99,1212.3,0.00711,1e-05,1.28224]
[1780054368935,33.46,73441.51,1212.3,0.0071,1e-05,1.28154]
[1780054373970,33.46,73437.99,1212.3,0.00707,1e-05,1.27639]
[1780054379006,33.46,73439.23,1212.3,0.00708,1e-05,1.2782]
[1780054384044,33.46,73441.35,1212.3,0.0071,1e-05,1.28131]
[1780054389079,33.46,73441.47,1212.3,0.0071,1e-05,1.28148]
[1780054394114,33.46,73441.56,1212.3,0.0071,1e-05,1.28161]
[1780054399149,33.46,73440.94,1212.3,0.0071,1e-05,1.28071]
[1780054400953,33.46,73440.94,1212.3,0.0071,1e-05,1.28071]
[1780054402032,33.46,73441.81,1212.3,0.00711,1e-05,1.28198]
[1780054411233,33.46,73443.57,1212.3,0.00712,1e-05,1.28345]
[1780054416268,33.46,73445.49,1212.3,0.00713,1e-05,1.28627]
[1780054421303,33.46,73443.77,1212.3,0.00712,1e-05,1.28374]
[1780054426338,33.46,73443.25,1212.3,0.00711,1e-05,1.28298]
[1780054431373,33.46,73445.96,1212.3,0.00714,1e-05,1.28696]
[1780054436409,33.46,73446.11,1212.3,0.00714,1e-05,1.28718]
[1780054441444,33.46,73448.31,1212.3,0.00716,1e-05,1.29042]
[1780054446482,33.46,73461.03,1212.3,0.00728,1e-05,1.30926]
[1780054451517,33.46,73464.02,1212.3,0.0073,1e-05,1.31372]
[1780054456552,33.46,73468.12,1212.3,0.00734,1e-05,1.31986]
[1780054461587,33.46,73466.35,1212.3,0.00733,1e-05,1.31721]
[1780054466622,33.46,73460.28,1212.3,0.00727,1e-05,1.30814]
[1780054471963,33.46,73461.0,1212.3,0.00728,1e-05,1.30922]
[1780054477699,33.46,73460.6,1212.3,0.00727,1e-05,1.3075]
[1780054482734,33.46,73459.81,1212.3,0.00726,1e-05,1.30632]
[1780054487769,33.46,73460.86,1212.3,0.00727,1e-05,1.30788]
[1780054492804,33.46,73468.12,1212.3,0.00734,1e-05,1.31873]
[1780054497839,33.46,73491.21,1212.3,0.00756,1e-05,1.35373]
[1780054502874,33.46,73491.4,1212.3,0.00756,1e-05,1.35402]
[1780054507910,33.46,73494.77,1212.3,0.00759,1e-05,1.35919]
[1780054512944,33.46,73490.27,1212.3,0.00755,1e-05,1.35229]
[1780054517979,33.46,73481.15,1212.3,0.00746,1e-05,1.33839]
[1780054524021,33.46,73480.9,1212.3,0.00746,1e-05,1.33801]
[1780054528798,33.46,73480.89,1212.3,0.00746,1e-05,1.33799]
[1780054531903,33.47,73480.14,1212.3,0.00746,1e-05,1.33852]
[1780054537112,33.48,73479.92,1212.3,0.00747,1e-05,1.33959]
[1780054542147,33.48,73480.32,1212.3,0.00747,1e-05,1.34019]
[1780054548189,33.48,73480.76,1212.3,0.00748,1e-05,1.34086]
[1780054553224,33.48,73481.49,1212.3,0.00748,1e-05,1.34197]
[1780054559266,33.48,73480.78,1212.3,0.00748,1e-05,1.34089]
[1780054564301,33.48,73472.11,1212.3,0.00739,1e-05,1.32777]
[1780054570343,33.48,73472.57,1212.3,0.0074,1e-05,1.32847]
[1780054575378,33.48,73472.53,1212.3,0.0074,1e-05,1.32841]
[1780054581066,33.48,73472.65,1212.3,0.0074,1e-05,1.32859]
[1780054586455,33.48,73468.45,1212.3,0.00736,1e-05,1.32227]
[1780054591493,33.48,73463.77,1212.3,0.00731,1e-05,1.31412]
[1780054596528,33.48,73462.95,1212.3,0.0073,1e-05,1.3129]
[1780054602570,33.48,73463.23,1212.3,0.0073,1e-05,1.31332]
[1780054607605,33.48,73463.64,1212.3,0.00731,1e-05,1.31393]
[1780054612640,33.48,73457.97,1212.3,0.00726,1e-05,1.30548]
[1780054618081,33.48,73452.81,1212.3,0.00721,1e-05,1.29783]
[1780054622725,33.48,73428.21,1212.3,0.00699,1e-05,1.26186]
[1780054627803,33.48,73425.03,1212.3,0.00696,1e-05,1.25727]
[1780054633718,33.48,73423.28,1212.3,0.00694,1e-05,1.25475]
[1780054638837,33.48,73420.48,1212.3,0.00692,1e-05,1.25072]
[1780054644236,33.48,73416.94,1212.3,0.00688,1e-05,1.24565]
[1780054648915,33.48,73399.88,1212.3,0.00674,1e-05,1.22146]
[1780054653950,33.48,73413.98,1212.3,0.00685,1e-05,1.24035]
[1780054658985,33.48,73422.14,1212.3,0.00693,1e-05,1.25202]
[1780054664020,33.48,73418.49,1212.3,0.00689,1e-05,1.24679]
[1780054670062,33.48,73416.82,1212.3,0.00688,1e-05,1.2444]
[1780054675138,33.48,73418.58,1212.3,0.00689,1e-05,1.24692]
[1780054681140,33.48,73420.64,1212.3,0.00691,1e-05,1.24987]
[1780054686174,33.48,73418.75,1212.3,0.00689,1e-05,1.24716]
[1780054691209,33.48,73420.75,1212.3,0.00691,1e-05,1.25003]
[1780054696244,33.48,73420.79,1212.3,0.00691,1e-05,1.25008]
[1780054701279,33.48,73420.76,1212.3,0.00691,1e-05,1.25004]
[1780054706895,33.48,73421.48,1212.3,0.00692,1e-05,1.25107]
[1780054712355,33.48,73423.42,1212.3,0.00693,1e-05,1.25277]
[1780054717391,33.48,73423.15,1212.3,0.00693,1e-05,1.25238]
[1780054722426,33.48,73423.17,1212.3,0.00693,1e-05,1.25241]
[1780054727833,33.48,73426.58,1212.3,0.00696,1e-05,1.25732]
[1780054733502,33.48,73414.42,1212.3,0.00685,1e-05,1.23989]
[1780054738538,33.48,73421.08,1212.3,0.00691,1e-05,1.24941]
[1780054743574,33.48,73424.0,1212.3,0.00694,1e-05,1.2536]
[1780054748609,33.48,73422.05,1212.3,0.00692,1e-05,1.2508]
[1780054754651,33.48,73415.8,1212.3,0.00686,1e-05,1.24186]
[1780054759687,33.48,73410.11,1212.3,0.00681,1e-05,1.23376]
[1780054764722,33.48,73396.66,1212.3,0.0067,1e-05,1.2148]
[1780054769757,33.48,73398.12,1212.3,0.00671,1e-05,1.21685]
[1780054774793,33.48,73403.86,1212.3,0.00675,1e-05,1.22385]
[1780054779827,33.48,73403.02,1212.3,0.00675,1e-05,1.22267]
[1780054785870,33.48,73403.27,1212.3,0.00675,1e-05,1.22302]
[1780054790904,33.48,73403.81,1212.3,0.00675,1e-05,1.22378]
[1780054795939,33.48,73403.6,1212.3,0.00675,1e-05,1.22348]
[1780054800974,33.48,73405.11,1212.3,0.00676,1e-05,1.22561]
[1780054806010,33.48,73405.01,1212.3,0.00676,1e-05,1.22547]
[1780054811045,33.48,73414.58,1212.3,0.00685,1e-05,1.23904]
[1780054816080,33.48,73405.31,1212.3,0.00677,1e-05,1.2259]
[1780054821115,33.48,73398.37,1212.3,0.00671,1e-05,1.21613]
[1780054826151,33.48,73390.86,1212.3,0.00664,1e-05,1.20564]
[1780054831186,33.48,73387.71,1212.3,0.00661,1e-05,1.2002]
[1780054836221,33.48,73395.31,1212.3,0.00667,1e-05,1.21079]
[1780054841257,33.48,73400.29,1212.3,0.00672,1e-05,1.21776]
[1780054846294,33.48,73398.34,1212.3,0.0067,1e-05,1.21503]
[1780054851329,33.48,73409.67,1212.3,0.0068,1e-05,1.23099]
[1780054856364,33.48,73411.74,1212.3,0.00682,1e-05,1.23392]
[1780054861399,33.48,73411.65,1212.3,0.00681,1e-05,1.2338]
[1780054866434,33.48,73405.84,1212.3,0.00676,1e-05,1.22557]
[1780054871469,33.48,73405.35,1212.3,0.00676,1e-05,1.22488]
[1780054876504,33.48,73405.64,1212.3,0.00676,1e-05,1.22529]
[1780054881539,33.48,73405.18,1212.3,0.00676,1e-05,1.22464]
[1780054886574,33.48,73407.32,1212.3,0.00678,1e-05,1.22766]
[1780054891608,33.48,73406.54,1212.3,0.00676,1e-05,1.22549]
[1780054896644,33.48,73409.52,1212.3,0.00679,1e-05,1.2297]
[1780054901679,33.48,73410.11,1212.3,0.0068,1e-05,1.23054]
[1780054906714,33.48,73409.15,1212.3,0.00679,1e-05,1.22918]
[1780054911749,33.48,73407.58,1212.3,0.00677,1e-05,1.22696]
[1780054915189,33.48,73408.76,1212.3,0.00678,1e-05,1.22863]
[1780054921819,33.48,73395.01,1212.3,0.00666,1e-05,1.2093]
[1780054925080,33.48,73396.23,1212.3,0.00668,1e-05,1.21101]
[1780054930727,33.48,73396.3,1212.3,0.00668,1e-05,1.21111]
[1780054935917,33.48,73400.23,1212.3,0.00671,1e-05,1.21661]
[1780054940952,33.48,73401.42,1212.3,0.00672,1e-05,1.21828]
[1780054945987,33.48,73401.11,1212.3,0.00672,1e-05,1.21784]
[1780054948138,33.48,73399.83,1212.3,0.00671,1e-05,1.21605]
[1780054954043,33.48,73395.83,1212.3,0.00667,1e-05,1.20939]
[1780054960441,33.48,73395.58,1212.3,0.00666,1e-05,1.20904]
[1780054966127,33.48,73394.72,1212.3,0.00666,1e-05,1.20784]
[1780054971162,33.48,73394.89,1212.3,0.00666,1e-05,1.20807]
[1780054976197,33.48,73394.23,1212.3,0.00665,1e-05,1.20715]
[1780054981298,33.48,73394.37,1212.3,0.00665,1e-05,1.20735]
[1780054987313,33.48,73407.63,1212.3,0.00677,1e-05,1.22595]
[1780054992350,33.48,73417.33,1212.3,0.00685,1e-05,1.23971]
[1780054997293,33.48,73419.68,1212.3,0.00687,1e-05,1.24307]
[1780055002420,33.48,73423.98,1212.3,0.00691,1e-05,1.24922]
[1780055007456,33.48,73433.29,1212.3,0.007,1e-05,1.26263]
[1780055011957,33.48,73433.09,1212.3,0.00699,1e-05,1.26125]
[1780055013005,33.48,73433.08,1212.3,0.00699,1e-05,1.26123]
[1780055018533,33.48,73427.86,1212.3,0.00694,1e-05,1.25371]
[1780055023568,33.48,73426.42,1212.3,0.00693,1e-05,1.25164]
[1780055028603,33.48,73426.78,1212.3,0.00693,1e-05,1.25215]
[1780055033638,33.48,73426.26,1212.3,0.00693,1e-05,1.25141]
[1780055038673,33.48,73424.8,1212.3,0.00691,1e-05,1.24931]
[1780055043926,33.48,73424.61,1212.3,0.00691,1e-05,1.24904]
[1780055049750,33.48,73416.89,1212.3,0.00684,1e-05,1.23801]
[1780055054825,33.48,73417.44,1212.3,0.00685,1e-05,1.23879]
[1780055060828,33.48,73421.79,1212.3,0.00689,1e-05,1.245]
[1780055067877,33.48,73422.1,1212.3,0.00689,1e-05,1.24544]
[1780055073919,33.48,73423.4,1212.3,0.0069,1e-05,1.24622]
[1780055078954,33.48,73422.98,1212.3,0.00689,1e-05,1.24562]
[1780055083989,33.48,73417.06,1212.3,0.00684,1e-05,1.23717]
[1780055089030,33.48,73405.73,1212.3,0.00674,1e-05,1.22113]
[1780055094067,33.48,73399.43,1212.3,0.00669,1e-05,1.21229]
[1780055099103,33.48,73391.76,1212.3,0.00662,1e-05,1.2016]
[1780055104137,33.48,73398.29,1212.3,0.00668,1e-05,1.2107]
[1780055109176,33.48,73401.93,1212.3,0.00671,1e-05,1.21579]
[1780055114211,33.48,73400.49,1212.3,0.00669,1e-05,1.21378]
[1780055119246,33.48,73397.44,1212.3,0.00667,1e-05,1.20951]
[1780055124281,33.48,73394.94,1212.3,0.00665,1e-05,1.20602]
[1780055129316,33.48,73394.94,1212.3,0.00665,1e-05,1.20602]
[1780055135358,33.48,73396.94,1212.3,0.00666,1e-05,1.20775]
[1780055140393,33.48,73396.65,1212.3,0.00666,1e-05,1.20734]
[1780055144281,33.48,73405.23,1212.3,0.00673,1e-05,1.21936]
[1780055145282,33.48,73408.01,1212.3,0.00675,1e-05,1.22327]
[1780055150463,33.48,73416.52,1212.3,0.00683,1e-05,1.23532]
[1780055155500,33.48,73416.54,1212.3,0.00683,1e-05,1.23535]
[1780055160535,33.48,73416.04,1212.3,0.00682,1e-05,1.23464]
[1780055165569,33.48,73415.19,1212.3,0.00682,1e-05,1.23343]
[1780055170605,33.48,73414.93,1212.3,0.00681,1e-05,1.23306]
[1780055175640,33.48,73414.88,1212.3,0.00681,1e-05,1.23299]
[1780055180675,33.48,73415.16,1212.3,0.00682,1e-05,1.23339]
[1780055185710,33.48,73414.24,1212.3,0.00681,1e-05,1.23208]
[1780055190745,33.48,73413.15,1212.3,0.0068,1e-05,1.23054]
[1780055195780,33.48,73415.28,1212.3,0.00681,1e-05,1.23248]
[1780055200815,33.48,73417.45,1212.3,0.00683,1e-05,1.23556]
[1780055207863,33.48,73418.38,1212.3,0.00684,1e-05,1.23689]
[1780055213906,33.48,73417.88,1212.3,0.00683,1e-05,1.23617]
[1780055218940,33.48,73417.45,1212.3,0.00683,1e-05,1.23556]
[1780055223976,33.48,73417.48,1212.3,0.00683,1e-05,1.23561]
[1780055229013,33.48,73417.45,1212.3,0.00683,1e-05,1.23556]
[1780055234048,33.48,73417.71,1212.3,0.00683,1e-05,1.23593]
[1780055239083,33.48,73420.19,1212.3,0.00686,1e-05,1.23946]
[1780055245126,33.48,73421.47,1212.3,0.00687,1e-05,1.24129]
[1780055250161,33.48,73425.94,1212.3,0.00691,1e-05,1.24768]
[1780055255196,33.48,73422.45,1212.3,0.00687,1e-05,1.2416]
[1780055260231,33.48,73422.04,1212.3,0.00687,1e-05,1.24102]
[1780055265266,33.48,73413.6,1212.3,0.00679,1e-05,1.22902]
[1780055270301,33.48,73413.42,1212.3,0.00679,1e-05,1.22877]
[1780055275336,33.48,73411.83,1212.3,0.00678,1e-05,1.22652]
[1780055280374,33.48,73416.79,1212.3,0.00682,1e-05,1.23355]
[1780055285409,33.48,73414.15,1212.3,0.0068,1e-05,1.2298]
[1780055290444,33.48,73414.29,1212.3,0.0068,1e-05,1.23]
[1780055295479,33.48,73415.41,1212.3,0.00681,1e-05,1.23159]
[1780055300514,33.48,73416.75,1212.3,0.00682,1e-05,1.23349]
[1780055305549,33.48,73419.43,1212.3,0.00684,1e-05,1.2373]
[1780055310584,33.48,73418.68,1212.3,0.00684,1e-05,1.23623]
[1780055315626,33.48,73410.55,1212.3,0.00676,1e-05,1.22364]
[1780055320661,33.48,73405.17,1212.3,0.00671,1e-05,1.21607]
[1780055325696,33.48,73405.46,1212.3,0.00671,1e-05,1.21648]
[1780055332745,33.48,73405.77,1212.3,0.00672,1e-05,1.21691]
[1780055337780,33.48,73410.21,1212.3,0.00676,1e-05,1.22316]
[1780055342816,33.48,73409.61,1212.3,0.00675,1e-05,1.22231]
[1780055344837,33.48,73392.07,1212.3,0.0066,1e-05,1.1978]
[1780055349871,33.48,73390.87,1212.3,0.00659,1e-05,1.19614]
[1780055354906,33.48,73386.3,1212.3,0.00655,1e-05,1.18983]
[1780055359956,33.48,73376.66,1212.3,0.00647,1e-05,1.1766]
[1780055364990,33.48,73368.82,1212.3,0.0064,1e-05,1.16594]
[1780055370029,33.48,73369.76,1212.3,0.00641,1e-05,1.16721]
[1780055375064,33.48,73369.21,1212.3,0.0064,1e-05,1.16543]
[1780055380099,33.48,73359.15,1212.3,0.00632,1e-05,1.15187]
[1780055385134,33.48,73357.81,1212.3,0.00631,1e-05,1.15007]
[1780055390169,33.48,73358.47,1212.3,0.00631,1e-05,1.15095]
[1780055395204,33.48,73361.67,1212.3,0.00634,1e-05,1.15525]
[1780055400239,33.48,73359.23,1212.3,0.00632,1e-05,1.15197]
[1780055405274,33.48,73360.77,1212.3,0.00633,1e-05,1.15404]
[1780055411048,33.48,73361.17,1212.3,0.00633,1e-05,1.15458]
[1780055416352,33.48,73361.1,1212.3,0.00633,1e-05,1.15448]
[1780055421958,33.48,73358.81,1212.3,0.00632,1e-05,1.15141]
[1780055427249,33.48,73361.4,1212.3,0.00634,1e-05,1.15489]
[1780055436492,33.48,73368.42,1212.3,0.00639,1e-05,1.16332]
[1780055441529,33.48,73366.7,1212.3,0.00638,1e-05,1.161]
[1780055446564,33.48,73365.83,1212.3,0.00637,1e-05,1.15982]
[1780055451599,33.48,73366.94,1212.3,0.00638,1e-05,1.16132]
[1780055456634,33.48,73368.47,1212.3,0.00639,1e-05,1.16339]
[1780055461926,33.48,73368.84,1212.3,0.00639,1e-05,1.16389]
[1780055467725,33.48,73369.09,1212.3,0.00639,1e-05,1.16423]
[1780055472760,33.48,73367.03,1212.3,0.00638,1e-05,1.16145]
[1780055477796,33.48,73366.55,1212.3,0.00637,1e-05,1.1608]
[1780055482831,33.48,73369.86,1212.3,0.0064,1e-05,1.16527]
[1780055487866,33.48,73370.69,1212.3,0.00641,1e-05,1.1664]
[1780055492901,33.48,73370.63,1212.3,0.0064,1e-05,1.16528]
[1780055497937,33.48,73364.76,1212.3,0.00635,1e-05,1.15735]
[1780055499951,33.48,73346.66,1212.3,0.00621,1e-05,1.13318]
[1780055504986,33.48,73345.93,1212.3,0.0062,1e-05,1.13221]
[1780055510021,33.48,73345.44,1212.3,0.0062,1e-05,1.13156]
[1780055515056,33.48,73346.03,1212.3,0.0062,1e-05,1.13234]
[1780055520091,33.48,73337.55,1212.3,0.00613,1e-05,1.12117]
[1780055525127,33.48,73339.38,1212.3,0.00615,1e-05,1.12357]
[1780055530162,33.48,73343.57,1212.3,0.00618,1e-05,1.12909]
[1780055535197,33.48,73345.71,1212.3,0.0062,1e-05,1.13192]
[1780055540232,33.48,73345.82,1212.3,0.0062,1e-05,1.13207]
[1780055545267,33.48,73345.57,1212.3,0.0062,1e-05,1.13174]
[1780055550302,33.48,73348.5,1212.3,0.00622,1e-05,1.13562]
[1780055555337,33.48,73349.76,1212.3,0.00623,1e-05,1.13627]
[1780055560813,33.48,73346.71,1212.3,0.0062,1e-05,1.13223]
[1780055562413,33.48,73317.94,1212.3,0.00597,1e-05,1.09469]
[1780055563631,33.48,73299.56,1212.3,0.00583,1e-05,1.07126]
[1780055564287,33.48,73299.56,1212.3,0.00583,1e-05,1.07126]
[1780055564961,33.48,73299.56,1212.3,0.00583,1e-05,1.07126]
[1780055570569,33.48,73297.41,1212.3,0.00581,1e-05,1.06855]
[1780055573476,33.48,73280.57,1212.3,0.00569,1e-05,1.04749]
[1780055577504,33.48,73260.45,1212.3,0.00554,1e-05,1.02279]
[1780055582659,33.48,73250.43,1212.3,0.00546,1e-05,1.01068]
[1780055588582,33.48,73246.89,1212.3,0.00544,1e-05,1.00642]
[1780055593617,33.48,73266.11,1212.3,0.00558,1e-05,1.02969]
[1780055598654,33.48,73276.91,1212.3,0.00566,1e-05,1.04296]
[1780055603998,33.48,73279.58,1212.3,0.00568,1e-05,1.04627]
[1780055609733,33.48,73294.55,1212.3,0.00579,1e-05,1.06495]
[1780055614771,33.48,73301.62,1212.3,0.00584,1e-05,1.07289]
[1780055618805,33.48,73318.77,1212.3,0.00597,1e-05,1.09477]
[1780055622954,33.48,73319.84,1212.3,0.00598,1e-05,1.09615]
[1780055623058,33.48,73319.84,1212.3,0.00598,1e-05,1.09615]
[1780055628876,33.48,73317.26,1212.3,0.00596,1e-05,1.09283]
[1780055633910,33.48,73327.76,1212.3,0.00604,1e-05,1.10639]
[1780055638945,33.48,73331.47,1212.3,0.00607,1e-05,1.11121]
[1780055643980,33.48,73331.05,1212.3,0.00607,1e-05,1.11067]
[1780055649015,33.48,73330.68,1212.3,0.00607,1e-05,1.11018]
[1780055654051,33.48,73331.04,1212.3,0.00607,1e-05,1.11065]
[1780055659086,33.48,73325.27,1212.3,0.00602,1e-05,1.10316]
[1780055664121,33.48,73325.6,1212.3,0.00603,1e-05,1.10359]
[1780055669156,33.48,73325.72,1212.3,0.00603,1e-05,1.10374]
[1780055674191,33.48,73326.27,1212.3,0.00603,1e-05,1.10346]
[1780055679226,33.48,73326.84,1212.3,0.00603,1e-05,1.1042]
[1780055684261,33.48,73336.82,1212.3,0.00611,1e-05,1.1172]
[1780055689296,33.48,73331.32,1212.3,0.00607,1e-05,1.11002]
[1780055694331,33.48,73328.26,1212.3,0.00604,1e-05,1.10604]
[1780055699366,33.48,73327.15,1212.3,0.00603,1e-05,1.1046]
[1780055705058,33.48,73317.56,1212.3,0.00596,1e-05,1.09223]
[1780055710443,33.48,73328.72,1212.3,0.00605,1e-05,1.10664]
[1780055715478,33.48,73332.93,1212.3,0.00608,1e-05,1.11211]
[1780055720513,33.48,73339.97,1212.3,0.00614,1e-05,1.12132]
[1780055725548,33.48,73350.12,1212.3,0.00622,1e-05,1.13471]
[1780055730584,33.48,73349.75,1212.3,0.00621,1e-05,1.13422]
[1780055735621,33.48,73350.6,1212.3,0.00622,1e-05,1.13433]
[1780055740666,33.48,73352.21,1212.3,0.00623,1e-05,1.13647]
[1780055745751,33.48,73360.82,1212.3,0.0063,1e-05,1.14795]
[1780055751736,33.48,73364.54,1212.3,0.00633,1e-05,1.15293]
[1780055756771,33.48,73365.0,1212.3,0.00633,1e-05,1.15355]
[1780055761806,33.48,73356.71,1212.3,0.00627,1e-05,1.14246]
[1780055766841,33.48,73357.33,1212.3,0.00627,1e-05,1.14328]
[1780055771879,33.48,73353.79,1212.3,0.00624,1e-05,1.13857]
[1780055776913,33.48,73350.85,1212.3,0.00622,1e-05,1.13466]
[1780055779863,33.48,73350.81,1212.3,0.00622,1e-05,1.13461]
[1780055784971,33.48,73352.45,1212.3,0.00623,1e-05,1.13679]
[1780055790008,33.48,73353.98,1212.3,0.00624,1e-05,1.13882]
[1780055795043,33.48,73359.95,1212.3,0.00629,1e-05,1.14576]
[1780055800078,33.48,73369.96,1212.3,0.00637,1e-05,1.1592]
[1780055805114,33.48,73366.48,1212.3,0.00634,1e-05,1.15451]
[1780055805492,33.48,73366.48,1212.3,0.00634,1e-05,1.15451]
[1780055811156,33.48,73365.8,1212.3,0.00633,1e-05,1.1536]
[1780055816191,33.48,73366.98,1212.3,0.00634,1e-05,1.15519]
[1780055821459,33.48,73363.36,1212.3,0.00631,1e-05,1.15032]
[1780055831296,33.48,73364.58,1212.3,0.00632,1e-05,1.15196]
[1780055836335,33.48,73361.6,1212.3,0.0063,1e-05,1.14796]
[1780055841366,33.48,73366.91,1212.3,0.00634,1e-05,1.15509]
[1780055846401,33.48,73371.34,1212.3,0.00638,1e-05,1.16107]
[1780055851436,33.48,73371.38,1212.3,0.00638,1e-05,1.16009]
[1780055856471,33.48,73369.73,1212.3,0.00636,1e-05,1.15786]
[1780055861506,33.48,73370.67,1212.3,0.00637,1e-05,1.15913]
[1780055866541,33.48,73367.94,1212.3,0.00635,1e-05,1.15545]
[1780055871577,33.48,73360.37,1212.3,0.00628,1e-05,1.14529]
[1780055876614,33.48,73360.6,1212.3,0.00629,1e-05,1.1456]
[1780055881647,33.48,73360.19,1212.3,0.00628,1e-05,1.14505]
[1780055887553,33.48,73360.1,1212.3,0.00628,1e-05,1.14493]
[1780055897759,33.48,73365.42,1212.3,0.00633,1e-05,1.15206]
[1780055902794,33.48,73367.01,1212.3,0.00634,1e-05,1.1542]
[1780055907846,33.48,73367.08,1212.3,0.00634,1e-05,1.15429]
[1780055913099,33.48,73364.96,1212.3,0.00632,1e-05,1.15041]
[1780055913842,33.48,73364.96,1212.3,0.00632,1e-05,1.15041]
[1780055918906,33.48,73361.8,1212.3,0.00629,1e-05,1.14618]
[1780055923941,33.48,73361.37,1212.3,0.00629,1e-05,1.14561]
[1780055928976,33.48,73361.34,1212.3,0.00629,1e-05,1.14557]
[1780055934011,33.48,73360.67,1212.3,0.00628,1e-05,1.14467]
[1780055939046,33.48,73360.8,1212.3,0.00628,1e-05,1.14484]
[1780055944083,33.48,73364.7,1212.3,0.00631,1e-05,1.15006]
[1780055949492,33.48,73371.69,1212.3,0.00637,1e-05,1.15947]
[1780055955160,33.48,73378.63,1212.3,0.00643,1e-05,1.16887]
[1780055960197,33.48,73375.57,1212.3,0.0064,1e-05,1.16472]
[1780055966238,33.48,73374.87,1212.3,0.0064,1e-05,1.16377]
[1780055971273,33.48,73374.61,1212.3,0.00639,1e-05,1.16238]
[1780055976309,33.48,73374.65,1212.3,0.00639,1e-05,1.16244]
[1780055984531,33.48,73375.06,1212.3,0.00639,1e-05,1.16299]
[1780055990410,33.48,73375.41,1212.3,0.0064,1e-05,1.16347]
[1780055995445,33.48,73381.06,1212.3,0.00644,1e-05,1.17114]
[1780056000480,33.48,73381.32,1212.3,0.00645,1e-05,1.17149]
[1780056005515,33.48,73373.75,1212.3,0.00638,1e-05,1.16122]
[1780056010550,33.48,73372.28,1212.3,0.00637,1e-05,1.15923]
[1780056015585,33.48,73373.74,1212.3,0.00638,1e-05,1.16121]
[1780056021708,33.48,73374.43,1212.3,0.00639,1e-05,1.16214]
[1780056029683,33.48,73376.11,1212.3,0.0064,1e-05,1.16441]
[1780056037739,33.48,73374.33,1212.3,0.00638,1e-05,1.16097]
[1780056042779,33.48,73374.08,1212.3,0.00638,1e-05,1.16063]
[1780056049828,33.48,73373.77,1212.3,0.00638,1e-05,1.16021]
[1780056051366,33.48,73373.77,1212.3,0.00638,1e-05,1.16021]
[1780056056877,33.48,73374.13,1212.3,0.00638,1e-05,1.1607]
[1780056061912,33.48,73374.18,1212.3,0.00638,1e-05,1.16077]
[1780056066947,33.48,73374.22,1212.3,0.00638,1e-05,1.16082]
[1780056071982,33.48,73373.81,1212.3,0.00638,1e-05,1.16027]
[1780056077019,33.48,73367.27,1212.3,0.00632,1e-05,1.15146]
[1780056082532,33.48,73359.46,1212.3,0.00626,1e-05,1.14101]
[1780056088096,33.48,73368.73,1212.3,0.00634,1e-05,1.15342]
[1780056093131,33.48,73367.88,1212.3,0.00632,1e-05,1.15125]
[1780056097792,33.48,73367.6,1212.3,0.00632,1e-05,1.15087]
[1780056104209,33.48,73367.13,1212.3,0.00632,1e-05,1.15024]
[1780056109244,33.48,73368.31,1212.3,0.00633,1e-05,1.15182]
[1780056112265,33.48,73347.81,1212.3,0.00616,1e-05,1.12456]
[1780056114280,33.48,73330.52,1212.3,0.00602,1e-05,1.10199]
[1780056119316,33.48,73333.0,1212.3,0.00604,1e-05,1.1052]
[1780056124351,33.48,73332.84,1212.3,0.00604,1e-05,1.10499]
[1780056129386,33.48,73336.75,1212.3,0.00607,1e-05,1.11008]
[1780056134421,33.48,73329.77,1212.3,0.00602,1e-05,1.10102]
[1780056139457,33.48,73328.3,1212.3,0.00601,1e-05,1.09912]
[1780056144492,33.48,73325.61,1212.3,0.00598,1e-05,1.09565]
[1780056149527,33.48,73316.61,1212.3,0.00591,1e-05,1.0841]
[1780056154605,33.48,73303.62,1212.3,0.00581,1e-05,1.06664]
[1780056159635,33.48,73311.74,1212.3,0.00587,1e-05,1.07692]
[1780056164669,33.48,73314.27,1212.3,0.00589,1e-05,1.08013]
[1780056169705,33.48,73318.42,1212.3,0.00592,1e-05,1.08543]
[1780056174740,33.48,73328.82,1212.3,0.006,1e-05,1.09879]
[1780056179775,33.48,73326.13,1212.3,0.00598,1e-05,1.09532]
[1780056185818,33.48,73327.06,1212.3,0.00599,1e-05,1.09652]
[1780056192866,33.48,73326.91,1212.3,0.00599,1e-05,1.09633]
[1780056196895,33.48,73345.13,1212.3,0.00613,1e-05,1.12003]
[1780056201929,33.48,73356.33,1212.3,0.00622,1e-05,1.13481]
[1780056206964,33.48,73351.41,1212.3,0.00618,1e-05,1.12829]
[1780056212000,33.48,73329.41,1212.3,0.006,1e-05,1.09856]
[1780056217035,33.48,73327.33,1212.3,0.00599,1e-05,1.09588]
[1780056222070,33.48,73331.1,1212.3,0.00602,1e-05,1.10074]
[1780056227107,33.48,73329.79,1212.3,0.00601,1e-05,1.09905]
[1780056232142,33.48,73326.32,1212.3,0.00598,1e-05,1.09457]
[1780056233960,33.48,73326.28,1212.3,0.00598,1e-05,1.09452]
[1780056234269,33.48,73326.28,1212.3,0.00598,1e-05,1.09452]
[1780056240762,33.48,73331.06,1212.3,0.00602,1e-05,1.10069]
[1780056247249,33.48,73329.16,1212.3,0.006,1e-05,1.09824]
[1780056252320,33.48,73337.95,1212.3,0.00607,1e-05,1.10964]
[1780056258326,33.48,73341.25,1212.3,0.0061,1e-05,1.11394]
[1780056263361,33.48,73336.55,1212.3,0.00606,1e-05,1.10781]
[1780056268396,33.48,73334.24,1212.3,0.00604,1e-05,1.10481]
[1780056273432,33.48,73333.9,1212.3,0.00603,1e-05,1.10337]
[1780056278471,33.48,73336.67,1212.3,0.00606,1e-05,1.10697]
[1780056284514,33.48,73329.31,1212.3,0.006,1e-05,1.09744]
[1780056289549,33.48,73326.53,1212.3,0.00598,1e-05,1.09385]
[1780056294584,33.48,73326.42,1212.3,0.00597,1e-05,1.09371]
[1780056299619,33.48,73320.85,1212.3,0.00593,1e-05,1.08656]
[1780056303660,33.48,73303.66,1212.3,0.0058,1e-05,1.06475]
[1780056308695,33.48,73296.94,1212.3,0.00575,1e-05,1.05632]
[1780056311382,33.48,73296.89,1212.3,0.00575,1e-05,1.05626]
[1780056317758,33.48,73296.39,1212.3,0.00574,1e-05,1.05563]
[1780056320201,33.48,73295.24,1212.3,0.00573,1e-05,1.0542]
[1780056325814,33.48,73295.23,1212.3,0.00573,1e-05,1.05418]
[1780056330849,33.48,73295.96,1212.3,0.00574,1e-05,1.0551]
[1780056335888,33.48,73283.46,1212.3,0.00564,1e-05,1.03863]
[1780056340923,33.48,73282.5,1212.3,0.00563,1e-05,1.03744]
[1780056346027,33.48,73275.85,1212.3,0.00558,1e-05,1.02928]
[1780056353926,33.48,73286.59,1212.3,0.00566,1e-05,1.04249]
[1780056361071,33.48,73276.82,1212.3,0.00559,1e-05,1.03047]
[1780056366107,33.48,73271.62,1212.3,0.00555,1e-05,1.02412]
[1780056371142,33.48,73274.73,1212.3,0.00558,1e-05,1.02791]
[1780056376177,33.48,73275.6,1212.3,0.00558,1e-05,1.02897]
[1780056381213,33.48,73273.84,1212.3,0.00557,1e-05,1.02682]
[1780056386248,33.48,73276.39,1212.3,0.00559,1e-05,1.02994]
[1780056393308,33.48,73276.13,1212.3,0.00558,1e-05,1.02867]
[1780056398343,33.48,73283.48,1212.3,0.00564,1e-05,1.03769]
[1780056403378,33.48,73268.62,1212.3,0.00553,1e-05,1.01952]
[1780056408413,33.48,73274.07,1212.3,0.00557,1e-05,1.02616]
[1780056413448,33.48,73274.1,1212.3,0.00557,1e-05,1.02619]
[1780056418483,33.48,73267.86,1212.3,0.00552,1e-05,1.0186]
[1780056423522,33.48,73272.61,1212.3,0.00556,1e-05,1.02438]
[1780056428559,33.48,73273.22,1212.3,0.00556,1e-05,1.02512]
[1780056433594,33.48,73278.08,1212.3,0.0056,1e-05,1.03106]
[1780056439636,33.48,73280.49,1212.3,0.00561,1e-05,1.03402]
[1780056444671,33.48,73280.98,1212.3,0.00562,1e-05,1.03462]
[1780056449705,33.48,73281.08,1212.3,0.00562,1e-05,1.03474]
[1780056454741,33.48,73281.98,1212.3,0.00562,1e-05,1.03489]
[1780056461790,33.48,73281.42,1212.3,0.00562,1e-05,1.03421]
[1780056468839,33.48,73281.08,1212.3,0.00561,1e-05,1.03379]
[1780056473874,33.48,73280.83,1212.3,0.00561,1e-05,1.03348]
[1780056478909,33.48,73280.64,1212.3,0.00561,1e-05,1.03325]
[1780056483944,33.48,73282.27,1212.3,0.00562,1e-05,1.03525]
[1780056488979,33.48,73282.36,1212.3,0.00562,1e-05,1.03536]
[1780056494014,33.48,73290.58,1212.3,0.00568,1e-05,1.04551]
[1780056499049,33.48,73290.87,1212.3,0.00569,1e-05,1.04587]
[1780056504084,33.48,73289.91,1212.3,0.00568,1e-05,1.04468]
[1780056509119,33.48,73290.33,1212.3,0.00568,1e-05,1.0452]
[1780056514155,33.48,73290.59,1212.3,0.00568,1e-05,1.04456]
[1780056520197,33.48,73292.22,1212.3,0.00569,1e-05,1.04658]
[1780056525232,33.48,73294.52,1212.3,0.00571,1e-05,1.04944]
[1780056530267,33.48,73295.16,1212.3,0.00571,1e-05,1.05024]
[1780056536309,33.48,73294.89,1212.3,0.00571,1e-05,1.0499]
[1780056541344,33.48,73289.86,1212.3,0.00567,1e-05,1.04366]
[1780056546379,33.48,73284.49,1212.3,0.00563,1e-05,1.03703]
[1780056551414,33.48,73285.41,1212.3,0.00564,1e-05,1.03816]
[1780056557456,33.48,73285.42,1212.3,0.00564,1e-05,1.03817]
[1780056563499,33.48,73288.18,1212.3,0.00566,1e-05,1.04158]
[1780056568534,33.48,73289.12,1212.3,0.00567,1e-05,1.04274]
[1780056573569,33.48,73289.02,1212.3,0.00566,1e-05,1.04166]
[1780056578604,33.48,73275.5,1212.3,0.00556,1e-05,1.02506]
[1780056583639,33.48,73276.68,1212.3,0.00557,1e-05,1.0265]
[1780056588674,33.48,73276.91,1212.3,0.00557,1e-05,1.02678]
[1780056593708,33.48,73276.62,1212.3,0.00557,1e-05,1.02643]
[1780056598744,33.48,73276.19,1212.3,0.00557,1e-05,1.0259]
[1780056603779,33.48,73277.14,1212.3,0.00557,1e-05,1.02706]
[1780056608814,33.48,73277.0,1212.3,0.00557,1e-05,1.02689]
[1780056614856,33.48,73277.41,1212.3,0.00558,1e-05,1.02739]
[1780056619895,33.48,73275.68,1212.3,0.00556,1e-05,1.02528]
[1780056624930,33.48,73275.87,1212.3,0.00556,1e-05,1.02551]
[1780056629966,33.48,73274.81,1212.3,0.00556,1e-05,1.02422]
[1780056635009,33.48,73274.55,1212.3,0.00555,1e-05,1.02296]
[1780056640040,33.48,73273.85,1212.3,0.00555,1e-05,1.0221]
[1780056645075,33.48,73283.07,1212.3,0.00561,1e-05,1.03337]
[1780056650110,33.48,73282.69,1212.3,0.00561,1e-05,1.03291]
[1780056655145,33.48,73282.34,1212.3,0.00561,1e-05,1.03248]
[1780056660180,33.48,73282.97,1212.3,0.00561,1e-05,1.03325]
[1780056665215,33.48,73281.03,1212.3,0.0056,1e-05,1.03087]
[1780056670250,33.48,73282.33,1212.3,0.00561,1e-05,1.03247]
[1780056675285,33.48,73282.17,1212.3,0.00561,1e-05,1.03227]
[1780056680330,33.48,73281.06,1212.3,0.0056,1e-05,1.03091]
[1780056685365,33.48,73270.8,1212.3,0.00552,1e-05,1.0184]
[1780056690400,33.48,73270.21,1212.3,0.00552,1e-05,1.01768]
[1780056695435,33.48,73273.2,1212.3,0.00554,1e-05,1.02037]
[1780056700473,33.48,73274.6,1212.3,0.00555,1e-05,1.02207]
[1780056705524,33.48,73277.07,1212.3,0.00556,1e-05,1.02508]
[1780056711050,33.48,73280.94,1212.3,0.00559,1e-05,1.02981]
[1780056716592,33.48,73282.19,1212.3,0.0056,1e-05,1.03134]
[1780056721627,33.48,73285.43,1212.3,0.00563,1e-05,1.03532]
[1780056726662,33.48,73285.75,1212.3,0.00563,1e-05,1.03572]
[1780056731697,33.48,73283.32,1212.3,0.00561,1e-05,1.03273]
[1780056736732,33.48,73281.47,1212.3,0.0056,1e-05,1.03046]
[1780056741767,33.48,73278.16,1212.3,0.00557,1e-05,1.02641]
[1780056746802,33.48,73277.05,1212.3,0.00556,1e-05,1.02506]
[1780056751966,33.48,73274.17,1212.3,0.00554,1e-05,1.02155]
[1780056757572,33.48,73270.83,1212.3,0.00551,1e-05,1.01655]
[1780056762918,33.48,73268.91,1212.3,0.0055,1e-05,1.01423]
[1780056769969,33.48,73268.36,1212.3,0.00549,1e-05,1.01356]
[1780056775008,33.48,73267.2,1212.3,0.00549,1e-05,1.01216]
[1780056780043,33.48,73265.19,1212.3,0.00547,1e-05,1.00974]
[1780056785078,33.48,73262.88,1212.3,0.00546,1e-05,1.00696]
[1780056790113,33.48,73262.93,1212.3,0.00546,1e-05,1.00702]
[1780056795148,33.48,73263.03,1212.3,0.00546,1e-05,1.00714]
[1780056800183,33.48,73259.09,1212.3,0.00543,1e-05,1.00241]
[1780056805218,33.48,73251.48,1212.3,0.00537,1e-05,0.99333]
[1780056810253,33.48,73251.64,1212.3,0.00537,1e-05,0.99352]
[1780056815288,33.48,73250.77,1212.3,0.00536,1e-05,0.99157]
[1780056821330,33.48,73256.45,1212.3,0.0054,1e-05,0.99832]
[1780056827372,33.48,73255.93,1212.3,0.0054,1e-05,0.9977]
[1780056832407,33.48,73255.83,1212.3,0.0054,1e-05,0.99759]
[1780056836908,33.48,73255.66,1212.3,0.0054,1e-05,0.99738]
[1780056842478,33.48,73267.18,1212.3,0.00548,1e-05,1.0112]
[1780056844956,33.48,73266.1,1212.3,0.00547,1e-05,1.0099]
[1780056845070,33.48,73266.1,1212.3,0.00547,1e-05,1.0099]
[1780056853555,33.48,73262.04,1212.3,0.00544,1e-05,1.00501]
[1780056857053,33.48,73260.61,1212.3,0.00543,1e-05,1.0033]
[1780056863110,33.48,73255.17,1212.3,0.00539,1e-05,0.9968]
[1780056868668,33.48,73256.79,1212.3,0.00541,1e-05,0.99873]
[1780056874725,33.48,73250.23,1212.3,0.00535,1e-05,0.99]
[1780056879761,33.48,73265.14,1212.3,0.00546,1e-05,1.0078]
[1780056884796,33.48,73266.22,1212.3,0.00547,1e-05,1.0091]
[1780056889831,33.48,73273.51,1212.3,0.00552,1e-05,1.01791]
[1780056894866,33.48,73270.39,1212.3,0.0055,1e-05,1.01414]
[1780056899901,33.48,73270.29,1212.3,0.0055,1e-05,1.01402]
[1780056903547,33.48,73242.52,1212.3,0.0053,1e-05,0.9809]
[1780056908972,33.48,73227.84,1212.3,0.0052,1e-05,0.96386]
[1780056914101,33.48,73226.43,1212.3,0.00519,1e-05,0.96237]
[1780056920050,33.48,73223.75,1212.3,0.00517,1e-05,0.9596]
[1780056925085,33.48,73241.94,1212.3,0.0053,1e-05,0.98107]
[1780056927099,33.48,73260.11,1212.3,0.00543,1e-05,1.00264]
[1780056932134,33.48,73261.13,1212.3,0.00543,1e-05,1.00293]
[1780056937169,33.48,73261.68,1212.3,0.00544,1e-05,1.00359]
[1780056939186,33.48,73278.23,1212.3,0.00556,1e-05,1.02359]
[1780056944223,33.48,73290.34,1212.3,0.00565,1e-05,1.03844]
[1780056949258,33.48,73282.29,1212.3,0.00559,1e-05,1.02855]
[1780056954293,33.48,73281.66,1212.3,0.00558,1e-05,1.02778]
[1780056958389,33.48,73281.17,1212.3,0.00558,1e-05,1.02718]
[1780056959747,33.48,73280.92,1212.3,0.00558,1e-05,1.02687]
[1780056969404,33.48,73287.3,1212.3,0.00562,1e-05,1.03469]
[1780056974439,33.48,73300.75,1212.3,0.00573,1e-05,1.05134]
[1780056979474,33.48,73307.94,1212.3,0.00578,1e-05,1.06034]
[1780056984509,33.48,73310.05,1212.3,0.0058,1e-05,1.06299]
[1780056989544,33.48,73306.27,1212.3,0.00577,1e-05,1.05824]
[1780056994581,33.48,73296.12,1212.3,0.00569,1e-05,1.04462]
[1780056999616,33.48,73297.8,1212.3,0.0057,1e-05,1.04671]
[1780057004651,33.48,73297.79,1212.3,0.0057,1e-05,1.0467]
[1780057009686,33.48,73299.01,1212.3,0.00571,1e-05,1.04821]
[1780057014712,33.48,73301.19,1212.3,0.00572,1e-05,1.05093]
[1780057019756,33.48,73301.63,1212.3,0.00573,1e-05,1.05147]
[1780057024791,33.48,73315.58,1212.3,0.00583,1e-05,1.06898]
[1780057029827,33.48,73319.0,1212.3,0.00586,1e-05,1.07331]
[1780057034862,33.48,73317.73,1212.3,0.00585,1e-05,1.0717]
[1780057036654,33.48,73318.6,1212.3,0.00586,1e-05,1.07281]
[1780057037129,33.48,73318.68,1212.3,0.00586,1e-05,1.07291]
[1780057046948,33.48,73306.7,1212.3,0.00577,1e-05,1.05781]
[1780057051983,33.48,73295.29,1212.3,0.00567,1e-05,1.04264]
[1780057057030,33.48,73304.28,1212.3,0.00574,1e-05,1.05381]
[1780057062329,33.48,73305.76,1212.3,0.00575,1e-05,1.05566]
[1780057068107,33.48,73307.62,1212.3,0.00577,1e-05,1.05799]
[1780057073145,33.48,73305.54,1212.3,0.00575,1e-05,1.05539]
[1780057079187,33.48,73305.68,1212.3,0.00575,1e-05,1.05556]
[1780057084222,33.48,73301.2,1212.3,0.00572,1e-05,1.04997]
[1780057091271,33.48,73301.95,1212.3,0.00572,1e-05,1.05091]
[1780057097313,33.48,73302.6,1212.3,0.00573,1e-05,1.05172]
[1780057102348,33.48,73302.71,1212.3,0.00573,1e-05,1.05185]
[1780057107385,33.48,73302.64,1212.3,0.00573,1e-05,1.05177]
[1780057112420,33.48,73303.55,1212.3,0.00573,1e-05,1.05193]
[1780057117449,33.48,73304.89,1212.3,0.00574,1e-05,1.05361]
[1780057122498,33.48,73305.58,1212.3,0.00575,1e-05,1.05447]
[1780057130002,33.48,73300.48,1212.3,0.00571,1e-05,1.04811]
[1780057135185,33.48,73300.88,1212.3,0.00571,1e-05,1.04861]
[1780057143023,33.48,73299.17,1212.3,0.0057,1e-05,1.04648]
[1780057148682,33.48,73301.91,1212.3,0.00572,1e-05,1.04989]
[1780057153717,33.48,73301.79,1212.3,0.00572,1e-05,1.04974]
[1780057158752,33.48,73301.73,1212.3,0.00572,1e-05,1.04967]
[1780057164794,33.48,73302.02,1212.3,0.00572,1e-05,1.05003]
[1780057170837,33.48,73300.47,1212.3,0.00571,1e-05,1.0481]
[1780057175872,33.48,73297.21,1212.3,0.00568,1e-05,1.04309]
[1780057180907,33.48,73291.89,1212.3,0.00564,1e-05,1.03652]
[1780057186949,33.48,73286.25,1212.3,0.0056,1e-05,1.02959]
[1780057191987,33.48,73287.87,1212.3,0.00561,1e-05,1.03158]
[1780057197024,33.48,73289.3,1212.3,0.00562,1e-05,1.03333]
[1780057202068,33.48,73289.87,1212.3,0.00562,1e-05,1.03403]
[1780057207100,33.48,73276.04,1212.3,0.00552,1e-05,1.01715]
[1780057212136,33.48,73260.37,1212.3,0.00541,1e-05,0.99829]
[1780057217171,33.48,73256.0,1212.3,0.00538,1e-05,0.99308]
[1780057223227,33.48,73256.78,1212.3,0.00538,1e-05,0.99401]
[1780057228260,33.48,73265.7,1212.3,0.00545,1e-05,1.00467]
[1780057233295,33.48,73265.14,1212.3,0.00544,1e-05,1.00306]
[1780057238333,33.48,73273.51,1212.3,0.0055,1e-05,1.01314]
[1780057246029,33.48,73271.57,1212.3,0.00548,1e-05,1.0108]
[1780057251436,33.48,73282.16,1212.3,0.00556,1e-05,1.02364]
[1780057257007,33.48,73287.25,1212.3,0.0056,1e-05,1.02986]
[1780057262925,33.48,73287.45,1212.3,0.0056,1e-05,1.03011]
[1780057268556,33.48,73279.84,1212.3,0.00554,1e-05,1.02082]
[1780057273593,33.48,73276.46,1212.3,0.00552,1e-05,1.01671]
[1780057278628,33.48,73276.33,1212.3,0.00552,1e-05,1.01655]
[1780057283663,33.48,73276.16,1212.3,0.00552,1e-05,1.01635]
[1780057288698,33.48,73269.1,1212.3,0.00547,1e-05,1.00782]
[1780057293734,33.48,73258.42,1212.3,0.00538,1e-05,0.99411]
[1780057298768,33.48,73262.38,1212.3,0.00541,1e-05,0.99883]
[1780057303803,33.48,73247.2,1212.3,0.0053,1e-05,0.98083]
[1780057308838,33.48,73248.08,1212.3,0.00531,1e-05,0.98187]
[1780057313873,33.48,73252.35,1212.3,0.00534,1e-05,0.98691]
[1780057318908,33.48,73252.41,1212.3,0.00534,1e-05,0.98698]
[1780057323943,33.48,73252.69,1212.3,0.00534,1e-05,0.98731]
[1780057328978,33.48,73264.03,1212.3,0.00542,1e-05,1.0008]
[1780057334013,33.48,73250.06,1212.3,0.00532,1e-05,0.9842]
[1780057339049,33.48,73253.09,1212.3,0.00535,1e-05,0.98778]
[1780057344083,33.48,73255.0,1212.3,0.00536,1e-05,0.99004]
[1780057350126,33.48,73249.17,1212.3,0.00532,1e-05,0.98315]
[1780057358182,33.48,73250.45,1212.3,0.00532,1e-05,0.98374]
[1780057363219,33.48,73251.43,1212.3,0.00533,1e-05,0.9849]
[1780057370268,33.48,73251.84,1212.3,0.00533,1e-05,0.98538]
[1780057375304,33.48,73261.57,1212.3,0.0054,1e-05,0.99693]
[1780057380339,33.48,73269.63,1212.3,0.00546,1e-05,1.00658]
[1780057385374,33.48,73269.82,1212.3,0.00546,1e-05,1.00681]
[1780057390665,33.48,73269.32,1212.3,0.00546,1e-05,1.00621]
[1780057395444,33.48,73251.64,1212.3,0.00533,1e-05,0.98514]
[1780057400479,33.48,73253.09,1212.3,0.00534,1e-05,0.98686]
[1780057405514,33.48,73252.91,1212.3,0.00534,1e-05,0.98665]
[1780057410615,33.48,73252.86,1212.3,0.00534,1e-05,0.98659]
[1780057414577,33.48,73234.33,1212.3,0.0052,1e-05,0.96401]
[1780057419612,33.48,73227.54,1212.3,0.00516,1e-05,0.95641]
[1780057425199,33.49,73227.31,1212.3,0.00516,1e-05,0.95733]
[1780057430689,33.49,73223.67,1212.3,0.00514,1e-05,0.95403]
[1780057435724,33.49,73222.8,1212.3,0.00514,1e-05,0.95332]
[1780057440760,33.5,73222.78,1212.3,0.00514,1e-05,0.95358]
[1780057445795,33.5,73227.81,1212.3,0.00518,1e-05,0.95966]
[1780057451298,33.5,73241.15,1212.3,0.00527,1e-05,0.97525]
[1780057455952,33.5,73241.56,1212.3,0.00528,1e-05,0.97577]
[1780057456854,33.5,73241.19,1212.3,0.00527,1e-05,0.97534]
[1780057461907,33.5,73228.85,1212.3,0.00519,1e-05,0.96107]
[1780057466943,33.5,73225.7,1212.3,0.00517,1e-05,0.95763]
[1780057471978,33.5,73222.62,1212.3,0.00514,1e-05,0.95346]
[1780057477013,33.5,73224.16,1212.3,0.00515,1e-05,0.95551]
[1780057482048,33.51,73223.98,1212.3,0.00516,1e-05,0.95603]
[1780057487083,33.51,73224.42,1212.3,0.00516,1e-05,0.95679]
[1780057492121,33.51,73225.29,1212.3,0.00517,1e-05,0.95805]
[1780057497163,33.51,73225.78,1212.3,0.00517,1e-05,0.95886]
[1780057502198,33.51,73221.44,1212.3,0.00515,1e-05,0.95409]
[1780057508240,33.51,73223.73,1212.3,0.00516,1e-05,0.95702]
[1780057513275,33.51,73226.8,1212.3,0.00519,1e-05,0.96078]
[1780057518310,33.52,73227.39,1212.3,0.00519,1e-05,0.96165]
[1780057523344,33.52,73224.13,1212.3,0.00517,1e-05,0.9581]
[1780057528380,33.52,73222.76,1212.3,0.00516,1e-05,0.95676]
[1780057533416,33.52,73222.49,1212.3,0.00516,1e-05,0.95622]
[1780057538451,33.52,73220.41,1212.3,0.00515,1e-05,0.95409]
[1780057543486,33.52,73216.85,1212.3,0.00512,1e-05,0.95028]
[1780057548522,33.53,73218.79,1212.3,0.00514,1e-05,0.9528]
[1780057553557,33.53,73221.84,1212.3,0.00516,1e-05,0.95654]
[1780057558592,33.53,73222.71,1212.3,0.00517,1e-05,0.95777]
[1780057564313,33.53,73222.46,1212.3,0.00517,1e-05,0.95771]
[1780057572690,33.53,73222.68,1212.3,0.00517,1e-05,0.95836]
[1780057577730,33.53,73222.02,1212.3,0.00517,1e-05,0.95781]
[1780057583442,33.53,73220.47,1212.3,0.00516,1e-05,0.95626]
[1780057590146,33.54,73221.07,1212.3,0.00517,1e-05,0.9573]
[1780057598413,33.54,73220.19,1212.3,0.00516,1e-05,0.95574]
[1780057603734,33.54,73216.78,1212.3,0.00514,1e-05,0.95223]
[1780057608948,33.54,73218.48,1212.3,0.00515,1e-05,0.95456]
[1780057613984,33.54,73218.11,1212.3,0.00515,1e-05,0.95444]
[1780057619322,33.54,73220.78,1212.3,0.00517,1e-05,0.95774]
[1780057625069,33.55,73218.1,1212.3,0.00515,1e-05,0.95508]
[1780057631111,33.55,73218.07,1212.3,0.00516,1e-05,0.95541]
[1780057636146,33.55,73216.17,1212.3,0.00514,1e-05,0.95353]
[1780057641181,33.55,73214.82,1212.3,0.00514,1e-05,0.95229]
[1780057646441,33.55,73214.55,1212.3,0.00514,1e-05,0.95218]
[1780057656286,33.56,73214.92,1212.3,0.00514,1e-05,0.95244]
[1780057661321,33.56,73214.7,1212.3,0.00514,1e-05,0.95249]
[1780057667364,33.56,73213.17,1212.3,0.00513,1e-05,0.95111]
[1780057672399,33.56,73212.28,1212.3,0.00513,1e-05,0.9504]
[1780057677436,33.56,73215.39,1212.3,0.00515,1e-05,0.95425]
[1780057682472,33.56,73221.13,1212.3,0.00519,1e-05,0.96112]
[1780057687507,33.57,73224.07,1212.3,0.00521,1e-05,0.9647]
[1780057692542,33.57,73224.3,1212.3,0.00521,1e-05,0.96514]
[1780057697577,33.57,73226.7,1212.3,0.00523,1e-05,0.9681]
[1780057702612,33.57,73216.18,1212.3,0.00516,1e-05,0.95614]
[1780057707647,33.57,73219.86,1212.3,0.00519,1e-05,0.96065]
[1780057712682,33.57,73219.5,1212.3,0.00518,1e-05,0.95954]
[1780057721745,33.57,73210.79,1212.3,0.00513,1e-05,0.95005]
[1780057726780,33.58,73210.36,1212.3,0.00512,1e-05,0.94989]
[1780057732821,33.58,73209.65,1212.3,0.00512,1e-05,0.94946]
[1780057737857,33.58,73209.58,1212.3,0.00512,1e-05,0.94968]
[1780057742892,33.58,73211.9,1212.3,0.00514,1e-05,0.95261]
[1780057747927,33.58,73212.3,1212.3,0.00514,1e-05,0.95331]
[1780057752962,33.58,73214.77,1212.3,0.00516,1e-05,0.95641]
[1780057760014,33.58,73215.34,1212.3,0.00517,1e-05,0.95732]
[1780057765049,33.59,73213.21,1212.3,0.00516,1e-05,0.95505]
[1780057772098,33.59,73213.22,1212.3,0.00515,1e-05,0.95442]
[1780057777133,33.59,73213.1,1212.3,0.00515,1e-05,0.95447]
[1780057782168,33.59,73213.24,1212.3,0.00515,1e-05,0.95483]
[1780057787203,33.59,73220.33,1212.3,0.0052,1e-05,0.96313]
[1780057792237,33.59,73220.32,1212.3,0.00521,1e-05,0.96325]
[1780057797273,33.59,73224.64,1212.3,0.00524,1e-05,0.96836]
[1780057802322,33.59,73224.1,1212.3,0.00523,1e-05,0.96777]
[1780057807371,33.59,73222.46,1212.3,0.00522,1e-05,0.96596]
[1780057812405,33.59,73212.62,1212.3,0.00515,1e-05,0.95482]
[1780057817441,33.59,73213.08,1212.3,0.00516,1e-05,0.95558]
[1780057822476,33.6,73213.87,1212.3,0.00517,1e-05,0.95672]
[1780057827511,33.6,73214.08,1212.3,0.00517,1e-05,0.95717]
[1780057832546,33.6,73213.63,1212.3,0.00516,1e-05,0.95597]
[1780057838588,33.6,73213.96,1212.3,0.00517,1e-05,0.95661]
[1780057844630,33.6,73213.92,1212.3,0.00517,1e-05,0.95682]
[1780057849665,33.6,73211.2,1212.3,0.00515,1e-05,0.95392]
[1780057851679,33.6,73233.98,1212.3,0.00531,1e-05,0.98043]
[1780057856714,33.6,73229.93,1212.3,0.00528,1e-05,0.97571]
[1780057861755,33.6,73224.81,1212.3,0.00524,1e-05,0.96974]
[1780057865309,33.6,73222.69,1212.3,0.00523,1e-05,0.96734]
[1780057866331,33.6,73223.24,1212.3,0.00523,1e-05,0.968]
[1780057871824,33.6,73223.3,1212.3,0.00524,1e-05,0.96818]
[1780057876859,33.6,73224.01,1212.3,0.00524,1e-05,0.9691]
[1780057881894,33.6,73228.64,1212.3,0.00527,1e-05,0.97458]
[1780057886929,33.6,73228.65,1212.3,0.00527,1e-05,0.97463]
[1780057891964,33.6,73234.41,1212.3,0.00531,1e-05,0.9805]
[1780057896999,33.6,73226.3,1212.3,0.00525,1e-05,0.97107]
[1780057902034,33.61,73226.47,1212.3,0.00526,1e-05,0.97135]
[1780057907069,33.61,73235.52,1212.3,0.00532,1e-05,0.98199]
[1780057912105,33.61,73232.44,1212.3,0.0053,1e-05,0.97841]
[1780057917141,33.61,73228.25,1212.3,0.00527,1e-05,0.97353]
[1780057922179,33.61,73224.02,1212.3,0.00524,1e-05,0.96871]
[1780057927226,33.61,73224.8,1212.3,0.00525,1e-05,0.96974]
[1780057932261,33.61,73223.63,1212.3,0.00524,1e-05,0.96849]
[1780057937296,33.61,73224.94,1212.3,0.00525,1e-05,0.97012]
[1780057942331,33.61,73224.18,1212.3,0.00524,1e-05,0.96934]
[1780057948373,33.61,73224.38,1212.3,0.00525,1e-05,0.96971]
[1780057953411,33.61,73222.24,1212.3,0.00523,1e-05,0.96643]
[1780057958445,33.61,73221.76,1212.3,0.00522,1e-05,0.96601]
[1780057963481,33.61,73221.9,1212.3,0.00523,1e-05,0.96632]
[1780057968516,33.61,73229.59,1212.3,0.00528,1e-05,0.97535]
[1780057973551,33.61,73224.42,1212.3,0.00524,1e-05,0.9694]
[1780057979592,33.61,73223.4,1212.3,0.00524,1e-05,0.96835]
[1780057984628,33.61,73212.21,1212.3,0.00516,1e-05,0.95554]
[1780057989666,33.61,73211.97,1212.3,0.00516,1e-05,0.9555]
[1780057994701,33.62,73212.46,1212.3,0.00517,1e-05,0.95629]
[1780057999738,33.62,73211.15,1212.3,0.00516,1e-05,0.95502]
[1780058004773,33.62,73209.33,1212.3,0.00515,1e-05,0.95315]
[1780058009808,33.62,73209.83,1212.3,0.00515,1e-05,0.95395]
[1780058014829,33.62,73215.29,1212.3,0.00519,1e-05,0.95948]
[1780058015882,33.62,73203.03,1212.3,0.0051,1e-05,0.94548]
[1780058015884,33.62,73174.51,1212.3,0.00491,1e-05,0.91355]
[1780058016881,33.63,73154.67,1212.3,0.00479,1e-05,0.89303]
[1780058017852,33.63,73154.67,1212.3,0.00479,1e-05,0.89303]
[1780058018482,33.64,73158.19,1212.3,0.00482,1e-05,0.89845]
[1780058021650,33.64,73174.91,1212.3,0.00493,1e-05,0.91726]
[1780058024389,33.64,73194.37,1212.3,0.00506,1e-05,0.93931]
[1780058025985,33.64,73216.9,1212.3,0.00522,1e-05,0.96519]
[1780058031008,33.64,73211.77,1212.3,0.00518,1e-05,0.95931]
[1780058036043,33.64,73208.17,1212.3,0.00516,1e-05,0.95532]
[1780058041170,33.64,73204.31,1212.3,0.00514,1e-05,0.95112]
[1780058047133,33.65,73189.1,1212.3,0.00503,1e-05,0.93429]
[1780058052169,33.66,73180.18,1212.3,0.00499,1e-05,0.92715]
[1780058057204,33.66,73180.7,1212.3,0.005,1e-05,0.92822]
[1780058062810,33.67,73189.0,1212.3,0.00506,1e-05,0.93799]
[1780058066953,33.67,73180.24,1212.3,0.005,1e-05,0.92838]
[1780058067053,33.67,73180.24,1212.3,0.005,1e-05,0.92838]
[1780058068786,33.67,73159.69,1212.3,0.00487,1e-05,0.90599]
[1780058074336,33.67,73170.27,1212.3,0.00494,1e-05,0.91755]
[1780058079369,33.68,73180.32,1212.3,0.00501,1e-05,0.9293]
[1780058084405,33.68,73179.22,1212.3,0.005,1e-05,0.92864]
[1780058089440,33.68,73183.93,1212.3,0.00504,1e-05,0.93439]
[1780058095482,33.68,73185.79,1212.3,0.00505,1e-05,0.93699]
[1780058100517,33.69,73185.18,1212.3,0.00505,1e-05,0.9367]
[1780058105785,33.69,73170.98,1212.3,0.00496,1e-05,0.92123]
[1780058109581,33.69,73153.95,1212.3,0.00485,1e-05,0.90312]
[1780058114616,33.7,73149.16,1212.3,0.00482,1e-05,0.89871]
[1780058119651,33.7,73145.84,1212.3,0.00481,1e-05,0.89593]
[1780058124686,33.71,73141.77,1212.3,0.00479,1e-05,0.8924]
[1780058129721,33.71,73142.06,1212.3,0.00479,1e-05,0.8936]
[1780058134756,33.72,73140.2,1212.3,0.00478,1e-05,0.89164]
[1780058139790,33.72,73143.57,1212.3,0.00481,1e-05,0.89615]
[1780058144826,33.73,73142.94,1212.3,0.00481,1e-05,0.89632]
[1780058149861,33.73,73153.42,1212.3,0.00488,1e-05,0.90857]
[1780058154896,33.73,73152.14,1212.3,0.00488,1e-05,0.90789]
[1780058159931,33.74,73150.36,1212.3,0.00487,1e-05,0.9067]
[1780058164966,33.74,73151.06,1212.3,0.00488,1e-05,0.90822]
[1780058170008,33.75,73149.05,1212.3,0.00487,1e-05,0.90678]
[1780058175037,33.75,73143.38,1212.3,0.00484,1e-05,0.90139]
[1780058180072,33.76,73141.29,1212.3,0.00483,1e-05,0.89994]
[1780058185110,33.76,73145.88,1212.3,0.00487,1e-05,0.90581]
[1780058190148,33.76,73153.09,1212.3,0.00492,1e-05,0.91443]
[1780058195183,33.77,73154.17,1212.3,0.00493,1e-05,0.91542]
[1780058201231,33.77,73152.16,1212.3,0.00492,1e-05,0.91402]
[1780058206261,33.78,73160.66,1212.3,0.00498,1e-05,0.92406]
[1780058211296,33.78,73167.22,1212.3,0.00502,1e-05,0.93193]
[1780058216332,33.78,73169.09,1212.3,0.00504,1e-05,0.93451]
[1780058221647,33.78,73174.02,1212.3,0.00508,1e-05,0.9404]
[1780058226403,33.79,73190.69,1212.3,0.00519,1e-05,0.95978]
[1780058231438,33.79,73191.48,1212.3,0.0052,1e-05,0.96086]
[1780058236987,33.79,73196.92,1212.3,0.00524,1e-05,0.96725]
[1780058242595,33.79,73199.13,1212.3,0.00525,1e-05,0.9699]
[1780058248558,33.79,73211.39,1212.3,0.00534,1e-05,0.98421]
[1780058253595,33.79,73205.03,1212.3,0.00529,1e-05,0.97586]
[1780058259717,33.79,73204.2,1212.3,0.00528,1e-05,0.97499]
[1780058265679,33.79,73204.6,1212.3,0.00529,1e-05,0.97553]
[1780058270714,33.79,73197.38,1212.3,0.00524,1e-05,0.96718]
[1780058275751,33.79,73192.4,1212.3,0.0052,1e-05,0.96159]
[1780058280909,33.79,73195.53,1212.3,0.00523,1e-05,0.96531]
[1780058286112,33.79,73200.03,1212.3,0.00526,1e-05,0.97061]
[1780058291863,33.79,73199.68,1212.3,0.00526,1e-05,0.9703]
[1780058296898,33.79,73201.09,1212.3,0.00527,1e-05,0.972]
[1780058298296,33.79,73201.09,1212.3,0.00527,1e-05,0.972]
[1780058305517,33.79,73209.53,1212.3,0.00533,1e-05,0.98186]
[1780058310732,33.79,73210.24,1212.3,0.00533,1e-05,0.98269]
[1780058317018,33.79,73204.87,1212.3,0.00529,1e-05,0.97551]
[1780058322087,33.79,73198.88,1212.3,0.00525,1e-05,0.96861]
[1780058327121,33.79,73186.22,1212.3,0.00516,1e-05,0.95442]
[1780058332156,33.8,73182.4,1212.3,0.00514,1e-05,0.95031]
[1780058337191,33.8,73183.52,1212.3,0.00515,1e-05,0.95185]
[1780058342228,33.8,73176.46,1212.3,0.0051,1e-05,0.94411]
[1780058347261,33.8,73162.53,1212.3,0.00501,1e-05,0.9289]
[1780058353303,33.8,73165.25,1212.3,0.00503,1e-05,0.93252]
[1780058358337,33.81,73164.91,1212.3,0.00503,1e-05,0.93262]
[1780058363373,33.81,73165.92,1212.3,0.00504,1e-05,0.93423]
[1780058368408,33.81,73170.16,1212.3,0.00507,1e-05,0.93943]
[1780058373446,33.81,73168.04,1212.3,0.00505,1e-05,0.9366]
[1780058378481,33.82,73161.89,1212.3,0.00502,1e-05,0.9302]
[1780058384523,33.82,73161.67,1212.3,0.00502,1e-05,0.93059]
[1780058391573,33.82,73161.98,1212.3,0.00503,1e-05,0.93168]
[1780058396608,33.83,73152.51,1212.3,0.00497,1e-05,0.92172]
[1780058401658,33.83,73145.98,1212.3,0.00493,1e-05,0.91515]
[1780058406694,33.83,73136.81,1212.3,0.00487,1e-05,0.90583]
[1780058411804,33.84,73135.73,1212.3,0.00487,1e-05,0.90528]
[1780058417044,33.84,73146.68,1212.3,0.00495,1e-05,0.91823]
[1780058422824,33.85,73143.98,1212.3,0.00493,1e-05,0.91606]
[1780058427862,33.85,73137.54,1212.3,0.0049,1e-05,0.90983]
[1780058432897,33.86,73138.86,1212.3,0.0049,1e-05,0.91115]
[1780058437936,33.86,73151.04,1212.3,0.00499,1e-05,0.92524]
[1780058442971,33.86,73161.7,1212.3,0.00506,1e-05,0.93772]
[1780058448012,33.87,73161.74,1212.3,0.00507,1e-05,0.93822]
[1780058453044,33.87,73168.3,1212.3,0.00512,1e-05,0.94684]
[1780058458081,33.87,73169.37,1212.3,0.00513,1e-05,0.9484]
[1780058463116,33.88,73172.21,1212.3,0.00515,1e-05,0.95196]
[1780058468151,33.88,73175.26,1212.3,0.00517,1e-05,0.9557]
[1780058473186,33.89,73176.66,1212.3,0.00519,1e-05,0.95934]
[1780058478222,33.89,73174.47,1212.3,0.00518,1e-05,0.95749]
[1780058485271,33.9,73175.58,1212.3,0.0052,1e-05,0.9605]
[1780058490309,33.9,73174.02,1212.3,0.00519,1e-05,0.95891]
[1780058495344,33.9,73171.88,1212.3,0.00517,1e-05,0.95577]
[1780058500379,33.9,73171.02,1212.3,0.00517,1e-05,0.95503]
[1780058505414,33.91,73170.51,1212.3,0.00517,1e-05,0.9547]
[1780058510450,33.91,73170.5,1212.3,0.00517,1e-05,0.95495]
[1780058515485,33.91,73165.06,1212.3,0.00513,1e-05,0.94901]
[1780058520520,33.91,73165.7,1212.3,0.00514,1e-05,0.95003]
[1780058525555,33.91,73159.46,1212.3,0.0051,1e-05,0.94327]
[1780058530590,33.92,73158.62,1212.3,0.0051,1e-05,0.94405]
[1780058536405,33.94,73158.02,1212.3,0.00512,1e-05,0.94619]
[1780058542121,33.95,73154.78,1212.3,0.00511,1e-05,0.94477]
[1780058547709,33.95,73152.68,1212.3,0.0051,1e-05,0.94356]
[1780058552744,33.96,73152.92,1212.3,0.0051,1e-05,0.9433]
[1780058557779,33.96,73149.79,1212.3,0.00508,1e-05,0.94017]
[1780058562814,33.96,73146.44,1212.3,0.00506,1e-05,0.93681]
[1780058570870,33.96,73146.24,1212.3,0.00506,1e-05,0.93728]
[1780058575904,33.97,73146.0,1212.3,0.00506,1e-05,0.93744]
[1780058580943,33.97,73145.4,1212.3,0.00506,1e-05,0.93719]
[1780058586985,33.97,73144.98,1212.3,0.00506,1e-05,0.93723]
[1780058592021,33.97,73145.22,1212.3,0.00507,1e-05,0.93792]
[1780058597056,33.98,73145.67,1212.3,0.00507,1e-05,0.93891]
[1780058603097,33.98,73145.61,1212.3,0.00508,1e-05,0.93932]
[1780058608133,33.98,73155.07,1212.3,0.00514,1e-05,0.95033]
[1780058613176,33.98,73152.42,1212.3,0.00512,1e-05,0.94666]
[1780058618211,33.99,73153.69,1212.3,0.00514,1e-05,0.95003]
[1780058623246,33.99,73162.9,1212.3,0.0052,1e-05,0.96079]
[1780058628281,33.99,73174.05,1212.3,0.00528,1e-05,0.97369]
[1780058633316,33.99,73171.58,1212.3,0.00527,1e-05,0.97091]
[1780058638351,34.0,73166.86,1212.3,0.00523,1e-05,0.96561]
[1780058643386,34.0,73166.56,1212.3,0.00523,1e-05,0.96541]
[1780058648421,34.0,73167.46,1212.3,0.00524,1e-05,0.96659]
[1780058653456,34.0,73175.02,1212.3,0.00529,1e-05,0.97542]
[1780058658491,34.0,73171.99,1212.3,0.00527,1e-05,0.97197]
[1780058663526,34.0,73174.42,1212.3,0.00529,1e-05,0.97484]
[1780058668561,34.0,73176.13,1212.3,0.0053,1e-05,0.97688]
[1780058673599,34.0,73175.69,1212.3,0.00529,1e-05,0.97552]
[1780058677953,34.0,73175.68,1212.3,0.00529,1e-05,0.97557]
[1780058678199,34.0,73175.68,1212.3,0.00529,1e-05,0.97557]
[1780058684676,34.0,73175.54,1212.3,0.00529,1e-05,0.97553]
[1780058689711,34.0,73177.73,1212.3,0.00531,1e-05,0.97815]
[1780058694746,34.0,73178.43,1212.3,0.00532,1e-05,0.97903]
[1780058699781,34.0,73179.23,1212.3,0.00532,1e-05,0.98002]
[1780058704816,34.0,73190.8,1212.3,0.0054,1e-05,0.99356]
[1780058709852,34.0,73190.7,1212.3,0.0054,1e-05,0.99345]
[1780058714887,34.0,73185.37,1212.3,0.00536,1e-05,0.9872]
[1780058719922,34.0,73188.82,1212.3,0.00539,1e-05,0.99124]
[1780058725720,34.0,73184.14,1212.3,0.00536,1e-05,0.98576]
[1780058730964,34.0,73183.85,1212.3,0.00535,1e-05,0.98543]
[1780058736040,34.0,73183.34,1212.3,0.00535,1e-05,0.98392]
[1780058741059,34.0,73182.26,1212.3,0.00534,1e-05,0.98268]
[1780058746109,34.0,73183.37,1212.3,0.00535,1e-05,0.98398]
[1780058751144,34.0,73186.29,1212.3,0.00537,1e-05,0.98739]
[1780058756186,34.0,73173.51,1212.3,0.00528,1e-05,0.97284]
[1780058761222,34.0,73172.79,1212.3,0.00527,1e-05,0.97214]
[1780058767264,34.0,73167.54,1212.3,0.00524,1e-05,0.96626]
[1780058772260,34.01,73162.2,1212.3,0.0052,1e-05,0.96028]
[1780058773444,34.01,73157.7,1212.3,0.00517,1e-05,0.9552]
[1780058778342,34.01,73130.49,1212.3,0.00499,1e-05,0.92506]
[1780058783381,34.01,73113.57,1212.3,0.00489,1e-05,0.90723]
[1780058788415,34.02,73114.81,1212.3,0.0049,1e-05,0.90933]
[1780058793451,34.02,73115.17,1212.3,0.0049,1e-05,0.90958]
[1780058798486,34.02,73113.9,1212.3,0.0049,1e-05,0.90892]
[1780058803521,34.03,73121.89,1212.3,0.00495,1e-05,0.91842]
[1780058808556,34.03,73123.53,1212.3,0.00497,1e-05,0.92085]
[1780058813591,34.03,73135.28,1212.3,0.00505,1e-05,0.93439]
[1780058818626,34.04,73136.49,1212.3,0.00506,1e-05,0.93619]
[1780058823661,34.04,73140.39,1212.3,0.00509,1e-05,0.94096]
[1780058828695,34.05,73135.67,1212.3,0.00507,1e-05,0.93741]
[1780058833730,34.05,73131.16,1212.3,0.00504,1e-05,0.93282]
[1780058838766,34.05,73131.61,1212.3,0.00505,1e-05,0.93378]
[1780058843801,34.06,73138.67,1212.3,0.0051,1e-05,0.94212]
[1780058848836,34.06,73137.95,1212.3,0.00509,1e-05,0.94168]
[1780058853871,34.06,73138.13,1212.3,0.00509,1e-05,0.94136]
[1780058859913,34.06,73138.4,1212.3,0.0051,1e-05,0.94211]
[1780058864950,34.06,73154.72,1212.3,0.00521,1e-05,0.96093]
[1780058869985,34.07,73151.56,1212.3,0.00519,1e-05,0.95753]
[1780058875021,34.07,73152.6,1212.3,0.0052,1e-05,0.95894]
[1780058880055,34.07,73154.09,1212.3,0.00521,1e-05,0.96086]
[1780058885242,34.07,73159.04,1212.3,0.00525,1e-05,0.96765]
[1780058891132,34.07,73166.1,1212.3,0.0053,1e-05,0.97589]
[1780058896169,34.07,73168.8,1212.3,0.00532,1e-05,0.97907]
[1780058901204,34.07,73170.22,1212.3,0.00533,1e-05,0.98074]
[1780058906240,34.07,73172.81,1212.3,0.00535,1e-05,0.98379]
[1780058911274,34.07,73178.49,1212.3,0.00538,1e-05,0.98949]
[1780058916309,34.07,73181.57,1212.3,0.0054,1e-05,0.99309]
[1780058921343,34.07,73180.63,1212.3,0.0054,1e-05,0.99199]
[1780058926379,34.07,73183.09,1212.3,0.00542,1e-05,0.99488]
[1780058931415,34.07,73181.99,1212.3,0.00541,1e-05,0.99359]
[1780058936450,34.07,73181.93,1212.3,0.00541,1e-05,0.99352]
[1780058941489,34.07,73178.32,1212.3,0.00538,1e-05,0.98929]
[1780058946524,34.07,73170.59,1212.3,0.00533,1e-05,0.98029]
[1780058951559,34.07,73170.32,1212.3,0.00533,1e-05,0.98]
[1780058956594,34.08,73168.76,1212.3,0.00531,1e-05,0.97825]
[1780058961628,34.08,73169.49,1212.3,0.00532,1e-05,0.97915]
[1780058966664,34.08,73159.54,1212.3,0.00525,1e-05,0.96781]
[1780058971699,34.08,73143.47,1212.3,0.00514,1e-05,0.94881]
[1780058976733,34.08,73138.97,1212.3,0.00511,1e-05,0.94415]
[1780058982775,34.08,73138.9,1212.3,0.00511,1e-05,0.94458]
[1780058987811,34.08,73139.48,1212.3,0.00512,1e-05,0.94563]
[1780058995867,34.09,73140.17,1212.3,0.00513,1e-05,0.94699]
[1780059000902,34.09,73149.6,1212.3,0.00519,1e-05,0.95794]
[1780059005937,34.09,73151.76,1212.3,0.00521,1e-05,0.96063]
[1780059015000,34.09,73151.67,1212.3,0.00521,1e-05,0.96093]
[1780059020018,34.09,73151.65,1212.3,0.00521,1e-05,0.96108]
[1780059025087,34.09,73154.07,1212.3,0.00523,1e-05,0.96409]
[1780059030125,34.1,73166.2,1212.3,0.00532,1e-05,0.97817]
[1780059035160,34.1,73179.32,1212.3,0.0054,1e-05,0.99255]
[1780059040195,34.1,73185.61,1212.3,0.00545,1e-05,0.99994]
[1780059045230,34.1,73192.77,1212.3,0.0055,1e-05,1.00841]
[1780059050268,34.1,73198.25,1212.3,0.00554,1e-05,1.01494]
[1780059055302,34.1,73202.99,1212.3,0.00557,1e-05,1.02061]
[1780059061347,34.1,73202.16,1212.3,0.00557,1e-05,1.01961]
[1780059066382,34.1,73214.49,1212.3,0.00566,1e-05,1.03448]
[1780059071417,34.1,73204.17,1212.3,0.00558,1e-05,1.02202]
[1780059076452,34.1,73204.25,1212.3,0.00558,1e-05,1.02212]
[1780059081490,34.1,73204.41,1212.3,0.00558,1e-05,1.02231]
[1780059086525,34.1,73209.21,1212.3,0.00562,1e-05,1.02809]
[1780059091560,34.1,73221.13,1212.3,0.0057,1e-05,1.04159]
[1780059096595,34.1,73235.27,1212.3,0.00581,1e-05,1.05896]
[1780059101632,34.1,73228.07,1212.3,0.00575,1e-05,1.05009]
[1780059106667,34.1,73229.33,1212.3,0.00576,1e-05,1.05164]
[1780059111702,34.1,73227.76,1212.3,0.00575,1e-05,1.04971]
[1780059116737,34.1,73240.89,1212.3,0.00585,1e-05,1.06593]
[1780059121775,34.1,73249.69,1212.3,0.00592,1e-05,1.07693]
[1780059126812,34.1,73249.79,1212.3,0.00592,1e-05,1.07705]
[1780059131854,34.1,73251.14,1212.3,0.00593,1e-05,1.07875]
[1780059135305,34.1,73241.12,1212.3,0.00585,1e-05,1.06622]
[1780059140918,34.1,73239.57,1212.3,0.00584,1e-05,1.06429]
[1780059143939,34.1,73258.23,1212.3,0.00598,1e-05,1.08769]
[1780059148973,34.1,73270.97,1212.3,0.00608,1e-05,1.1039]
[1780059154010,34.1,73275.36,1212.3,0.00611,1e-05,1.10852]
[1780059159051,34.1,73271.96,1212.3,0.00608,1e-05,1.10416]
[1780059164086,34.1,73272.26,1212.3,0.00609,1e-05,1.10454]
[1780059169121,34.1,73273.88,1212.3,0.0061,1e-05,1.10662]
[1780059174156,34.1,73268.47,1212.3,0.00606,1e-05,1.0997]
[1780059179191,34.1,73268.3,1212.3,0.00606,1e-05,1.09948]
[1780059182038,34.1,73274.05,1212.3,0.0061,1e-05,1.10684]
[1780059187248,34.1,73276.66,1212.3,0.00612,1e-05,1.11019]
[1780059192286,34.1,73274.67,1212.3,0.00611,1e-05,1.10764]
[1780059197321,34.1,73271.43,1212.3,0.00608,1e-05,1.10348]
[1780059202356,34.1,73270.31,1212.3,0.00607,1e-05,1.10205]
[1780059207623,34.1,73266.7,1212.3,0.00604,1e-05,1.09744]
[1780059213433,34.1,73250.62,1212.3,0.00591,1e-05,1.07611]
[1780059219475,34.1,73252.12,1212.3,0.00593,1e-05,1.07799]
[1780059224510,34.1,73252.41,1212.3,0.00593,1e-05,1.07836]
[1780059229545,34.1,73255.38,1212.3,0.00595,1e-05,1.08209]
[1780059234580,34.1,73257.13,1212.3,0.00596,1e-05,1.0843]
[1780059239615,34.1,73263.83,1212.3,0.00602,1e-05,1.09278]
[1780059244650,34.1,73256.79,1212.3,0.00596,1e-05,1.08387]
[1780059247967,34.1,73257.12,1212.3,0.00596,1e-05,1.08429]
[1780059253713,34.1,73251.34,1212.3,0.00592,1e-05,1.07702]
[1780059258748,34.1,73250.28,1212.3,0.00591,1e-05,1.07569]
[1780059263783,34.1,73249.88,1212.3,0.00591,1e-05,1.07518]
[1780059268799,34.1,73240.0,1212.3,0.00583,1e-05,1.06286]
[1780059273854,34.1,73240.23,1212.3,0.00583,1e-05,1.06217]
[1780059280903,34.1,73240.26,1212.3,0.00583,1e-05,1.0622]
[1780059285938,34.1,73234.15,1212.3,0.00578,1e-05,1.05465]
[1780059290973,34.1,73224.84,1212.3,0.00571,1e-05,1.04322]
[1780059296016,34.1,73226.02,1212.3,0.00572,1e-05,1.04466]
[1780059301043,34.1,73227.99,1212.3,0.00574,1e-05,1.04707]
[1780059306078,34.1,73227.59,1212.3,0.00573,1e-05,1.04658]
[1780059311113,34.1,73228.25,1212.3,0.00574,1e-05,1.04739]
[1780059316148,34.1,73230.58,1212.3,0.00576,1e-05,1.05025]
[1780059321185,34.1,73238.24,1212.3,0.00581,1e-05,1.0597]
[1780059326220,34.1,73236.39,1212.3,0.0058,1e-05,1.05741]
[1780059331255,34.1,73237.3,1212.3,0.0058,1e-05,1.05756]
[1780059336290,34.1,73239.29,1212.3,0.00582,1e-05,1.06002]
[1780059341324,34.1,73238.1,1212.3,0.00581,1e-05,1.05855]
[1780059346360,34.1,73234.74,1212.3,0.00578,1e-05,1.0544]
[1780059351396,34.1,73230.8,1212.3,0.00575,1e-05,1.04955]
[1780059356430,34.1,73229.98,1212.3,0.00575,1e-05,1.04854]
[1780059361464,34.1,73214.32,1212.3,0.00563,1e-05,1.02947]
[1780059366501,34.1,73208.85,1212.3,0.00559,1e-05,1.02288]
[1780059371536,34.1,73203.52,1212.3,0.00555,1e-05,1.01649]
[1780059376571,34.1,73201.42,1212.3,0.00554,1e-05,1.01398]
[1780059381606,34.1,73201.2,1212.3,0.00553,1e-05,1.01371]
[1780059386642,34.1,73200.3,1212.3,0.00553,1e-05,1.01264]
[1780059391678,34.1,73198.53,1212.3,0.00551,1e-05,1.00959]
[1780059396713,34.1,73190.38,1212.3,0.00545,1e-05,0.99993]
[1780059401748,34.1,73190.49,1212.3,0.00545,1e-05,1.00006]
[1780059407790,34.1,73188.82,1212.3,0.00544,1e-05,0.99809]
[1780059412825,34.1,73186.75,1212.3,0.00543,1e-05,0.99566]
[1780059417862,34.1,73186.78,1212.3,0.00543,1e-05,0.99569]
[1780059422909,34.1,73200.06,1212.3,0.00552,1e-05,1.01141]
[1780059427944,34.1,73198.81,1212.3,0.00551,1e-05,1.00992]
[1780059432980,34.1,73197.96,1212.3,0.00551,1e-05,1.00891]
[1780059437997,34.1,73196.7,1212.3,0.0055,1e-05,1.00741]
[1780059444057,34.1,73197.68,1212.3,0.0055,1e-05,1.00858]
[1780059450098,34.1,73198.58,1212.3,0.00551,1e-05,1.00965]
[1780059455134,34.1,73198.59,1212.3,0.00551,1e-05,1.00871]
[1780059460169,34.1,73200.62,1212.3,0.00552,1e-05,1.01113]
[1780059465204,34.1,73199.98,1212.3,0.00552,1e-05,1.01037]
[1780059470238,34.1,73202.62,1212.3,0.00553,1e-05,1.01351]
[1780059476281,34.1,73202.29,1212.3,0.00553,1e-05,1.01312]
[1780059481316,34.1,73197.95,1212.3,0.0055,1e-05,1.00795]
[1780059486351,34.1,73199.17,1212.3,0.00551,1e-05,1.0094]
[1780059491386,34.1,73204.0,1212.3,0.00554,1e-05,1.01516]
[1780059496421,34.1,73201.06,1212.3,0.00552,1e-05,1.01165]
[1780059501457,34.1,73203.67,1212.3,0.00554,1e-05,1.01476]
[1780059506527,34.1,73210.07,1212.3,0.00559,1e-05,1.02243]
[1780059511562,34.1,73209.48,1212.3,0.00558,1e-05,1.02077]
[1780059517604,34.1,73207.89,1212.3,0.00557,1e-05,1.01886]
[1780059522639,34.1,73207.2,1212.3,0.00556,1e-05,1.01804]
[1780059527674,34.1,73202.03,1212.3,0.00553,1e-05,1.01186]
[1780059532708,34.1,73202.64,1212.3,0.00553,1e-05,1.01259]
[1780059537744,34.1,73196.62,1212.3,0.00549,1e-05,1.00543]
[1780059542779,34.1,73195.62,1212.3,0.00548,1e-05,1.00424]
[1780059547815,34.1,73197.15,1212.3,0.00549,1e-05,1.00606]
[1780059552850,34.1,73198.69,1212.3,0.0055,1e-05,1.00789]
[1780059557886,34.1,73198.49,1212.3,0.0055,1e-05,1.00765]
[1780059562920,34.1,73198.36,1212.3,0.0055,1e-05,1.00749]
[1780059568962,34.1,73198.76,1212.3,0.0055,1e-05,1.00797]
[1780059573996,34.1,73199.3,1212.3,0.0055,1e-05,1.00767]
[1780059579042,34.1,73198.51,1212.3,0.00549,1e-05,1.00673]
[1780059584077,34.1,73195.87,1212.3,0.00548,1e-05,1.0036]
[1780059589112,34.1,73196.16,1212.3,0.00548,1e-05,1.00394]
[1780059594147,34.1,73196.57,1212.3,0.00548,1e-05,1.00443]
[1780059599182,34.1,73196.73,1212.3,0.00548,1e-05,1.00462]
[1780059604217,34.1,73194.86,1212.3,0.00547,1e-05,1.0024]
[1780059609252,34.1,73197.71,1212.3,0.00549,1e-05,1.00578]
[1780059614459,34.1,73199.31,1212.3,0.0055,1e-05,1.00768]
[1780059620333,34.1,73181.36,1212.3,0.00537,1e-05,0.98655]
[1780059626374,34.1,73183.9,1212.3,0.00539,1e-05,0.98951]
[1780059631409,34.1,73180.7,1212.3,0.00536,1e-05,0.98485]
[1780059636444,34.1,73169.84,1212.3,0.00529,1e-05,0.97226]
[1780059641479,34.1,73170.39,1212.3,0.00529,1e-05,0.97299]
[1780059646514,34.1,73174.36,1212.3,0.00532,1e-05,0.97758]
[1780059651549,34.1,73176.02,1212.3,0.00533,1e-05,0.97951]
[1780059656584,34.1,73177.29,1212.3,0.00534,1e-05,0.98098]
[1780059661619,34.1,73177.29,1212.3,0.00534,1e-05,0.98098]
[1780059666654,34.1,73170.96,1212.3,0.0053,1e-05,0.97365]
[1780059671690,34.1,73173.14,1212.3,0.00531,1e-05,0.97617]
[1780059676785,34.1,73166.58,1212.3,0.00526,1e-05,0.96861]
[1780059682768,34.1,73167.15,1212.3,0.00527,1e-05,0.96932]
[1780059686796,34.1,73150.9,1212.3,0.00516,1e-05,0.95091]
[1780059692838,34.1,73151.15,1212.3,0.00516,1e-05,0.95054]
[1780059697875,34.1,73143.55,1212.3,0.00511,1e-05,0.94221]
[1780059702910,34.1,73142.32,1212.3,0.0051,1e-05,0.94112]
[1780059707946,34.1,73134.82,1212.3,0.00505,1e-05,0.93302]
[1780059712980,34.1,73125.69,1212.3,0.00499,1e-05,0.92332]
[1780059714457,34.1,73125.69,1212.3,0.00499,1e-05,0.92332]
[1780059714675,34.1,73125.69,1212.3,0.00499,1e-05,0.92332]
[1780059714803,34.11,73120.79,1212.3,0.00496,1e-05,0.91811]
[1780059716902,34.11,73108.64,1212.3,0.00488,1e-05,0.90525]
[1780059722046,34.11,73105.48,1212.3,0.00487,1e-05,0.9026]
[1780059727081,34.12,73101.4,1212.3,0.00485,1e-05,0.89886]
[1780059730102,34.12,73130.16,1212.3,0.00504,1e-05,0.93073]
[1780059731656,34.12,73130.16,1212.3,0.00504,1e-05,0.93073]
[1780059731674,34.12,73141.01,1212.3,0.00511,1e-05,0.94298]
[1780059737150,34.12,73143.19,1212.3,0.00513,1e-05,0.94567]
[1780059742893,34.12,73144.36,1212.3,0.00514,1e-05,0.94721]
[1780059748229,34.12,73145.31,1212.3,0.00514,1e-05,0.94853]
[1780059753264,34.12,73131.05,1212.3,0.00505,1e-05,0.9319]
[1780059758299,34.13,73130.77,1212.3,0.00505,1e-05,0.93198]
[1780059763335,34.13,73140.98,1212.3,0.00512,1e-05,0.94378]
[1780059768370,34.13,73147.45,1212.3,0.00516,1e-05,0.95137]
[1780059773410,34.13,73131.68,1212.3,0.00506,1e-05,0.93394]
[1780059778445,34.13,73131.74,1212.3,0.00506,1e-05,0.9344]
[1780059783481,34.14,73134.17,1212.3,0.00508,1e-05,0.93751]
[1780059788516,34.14,73131.37,1212.3,0.00506,1e-05,0.93475]
[1780059793552,34.14,73131.28,1212.3,0.00506,1e-05,0.93504]
[1780059798587,34.14,73132.17,1212.3,0.00507,1e-05,0.93641]
[1780059803622,34.14,73128.36,1212.3,0.00505,1e-05,0.93254]
[1780059808657,34.15,73136.27,1212.3,0.0051,1e-05,0.94177]
[1780059813693,34.15,73147.87,1212.3,0.00518,1e-05,0.95418]
[1780059818728,34.15,73153.11,1212.3,0.00522,1e-05,0.96028]
[1780059823763,34.15,73152.06,1212.3,0.00521,1e-05,0.95918]
[1780059828798,34.15,73151.49,1212.3,0.00521,1e-05,0.95864]
[1780059833833,34.15,73153.84,1212.3,0.00522,1e-05,0.96139]
[1780059838868,34.15,73154.29,1212.3,0.00523,1e-05,0.96194]
[1780059843903,34.15,73151.64,1212.3,0.00521,1e-05,0.95893]
[1780059848937,34.15,73147.64,1212.3,0.00518,1e-05,0.95443]
[1780059853973,34.15,73147.77,1212.3,0.00518,1e-05,0.95463]
[1780059859008,34.15,73138.12,1212.3,0.00512,1e-05,0.94388]
[1780059864045,34.15,73138.78,1212.3,0.00512,1e-05,0.94479]
[1780059869080,34.15,73142.62,1212.3,0.00515,1e-05,0.94926]
[1780059875132,34.15,73149.47,1212.3,0.00519,1e-05,0.95624]
[1780059880167,34.15,73138.5,1212.3,0.00512,1e-05,0.94393]
[1780059885218,34.15,73151.93,1212.3,0.00521,1e-05,0.95916]
[1780059890253,34.15,73141.64,1212.3,0.00514,1e-05,0.94754]
[1780059895288,34.16,73142.0,1212.3,0.00514,1e-05,0.94808]
[1780059900325,34.16,73146.7,1212.3,0.00518,1e-05,0.95351]
[1780059905824,34.16,73148.08,1212.3,0.00519,1e-05,0.95513]
[1780059911099,34.16,73138.65,1212.3,0.00512,1e-05,0.94462]
[1780059916437,34.16,73131.43,1212.3,0.00508,1e-05,0.93677]
[1780059921473,34.16,73131.01,1212.3,0.00507,1e-05,0.93655]
[1780059922718,34.16,73131.01,1212.3,0.00507,1e-05,0.93655]
[1780059928963,34.16,73131.77,1212.3,0.00508,1e-05,0.93772]
[1780059934470,34.16,73144.05,1212.3,0.00516,1e-05,0.95084]
[1780059939599,34.16,73143.85,1212.3,0.00516,1e-05,0.9508]
[1780059945641,34.16,73145.03,1212.3,0.00517,1e-05,0.95227]
[1780059950883,34.16,73146.44,1212.3,0.00518,1e-05,0.95395]
[1780059956859,34.17,73146.7,1212.3,0.00518,1e-05,0.95435]
[1780059962761,34.17,73154.15,1212.3,0.00523,1e-05,0.96293]
[1780059967796,34.17,73154.89,1212.3,0.00524,1e-05,0.96377]
[1780059972831,34.17,73153.29,1212.3,0.00523,1e-05,0.96198]
[1780059977866,34.17,73153.13,1212.3,0.00523,1e-05,0.96182]
[1780059982943,34.17,73150.0,1212.3,0.00521,1e-05,0.95828]
[1780059988947,34.17,73149.28,1212.3,0.0052,1e-05,0.95754]
[1780059993983,34.17,73147.43,1212.3,0.00519,1e-05,0.95461]
[1780059999018,34.17,73146.84,1212.3,0.00518,1e-05,0.95404]
[1780060004053,34.17,73148.09,1212.3,0.00519,1e-05,0.95554]
[1780060009088,34.17,73145.21,1212.3,0.00517,1e-05,0.95236]
[1780060014123,34.17,73141.22,1212.3,0.00515,1e-05,0.94801]
[1780060019158,34.17,73139.83,1212.3,0.00514,1e-05,0.9466]
[1780060024195,34.17,73132.06,1212.3,0.00509,1e-05,0.9381]
[1780060029245,34.17,73139.35,1212.3,0.00514,1e-05,0.94652]
[1780060034275,34.17,73151.12,1212.3,0.00522,1e-05,0.9599]
[1780060039310,34.17,73147.09,1212.3,0.00519,1e-05,0.95535]
[1780060044345,34.17,73148.16,1212.3,0.0052,1e-05,0.95663]
[1780060049383,34.17,73147.15,1212.3,0.00519,1e-05,0.95554]
[1780060055024,34.17,73143.02,1212.3,0.00516,1e-05,0.95003]
[1780060060462,34.18,73143.16,1212.3,0.00516,1e-05,0.95035]
[1780060066506,34.18,73143.15,1212.3,0.00516,1e-05,0.95049]
[1780060071541,34.18,73142.36,1212.3,0.00516,1e-05,0.94973]
[1780060076576,34.18,73142.42,1212.3,0.00516,1e-05,0.94993]
[1780060083626,34.18,73139.96,1212.3,0.00514,1e-05,0.94734]
[1780060088661,34.18,73138.26,1212.3,0.00513,1e-05,0.9456]
[1780060092689,34.18,73120.28,1212.3,0.00501,1e-05,0.92571]
[1780060093784,34.18,73120.28,1212.3,0.00501,1e-05,0.92571]
[1780060094001,34.18,73120.28,1212.3,0.00501,1e-05,0.92571]
[1780060099168,34.18,73111.4,1212.3,0.00496,1e-05,0.91636]
[1780060104649,34.19,73104.16,1212.3,0.00491,1e-05,0.90925]
[1780060105618,34.19,73099.98,1212.3,0.00489,1e-05,0.90484]
[1780060110823,34.19,73106.55,1212.3,0.00493,1e-05,0.91285]
[1780060113498,34.19,73100.16,1212.3,0.00489,1e-05,0.90527]
[1780060114570,34.19,73088.72,1212.3,0.00482,1e-05,0.89309]
[1780060114882,34.19,73088.72,1212.3,0.00482,1e-05,0.89309]
[1780060114921,34.19,73070.55,1212.3,0.0047,1e-05,0.8738]
[1780060116351,34.2,73082.0,1212.3,0.00478,1e-05,0.88628]
[1780060121909,34.2,73078.44,1212.3,0.00476,1e-05,0.88349]
[1780060127136,34.21,73073.91,1212.3,0.00474,1e-05,0.87945]
[1780060132988,34.21,73079.22,1212.3,0.00478,1e-05,0.88637]
[1780060136040,34.22,73099.08,1212.3,0.00491,1e-05,0.90821]
[1780060141074,34.22,73093.66,1212.3,0.00488,1e-05,0.90302]
[1780060144349,34.22,73089.77,1212.3,0.00485,1e-05,0.89927]
[1780060150137,34.23,73102.98,1212.3,0.00495,1e-05,0.91447]
[1780060155172,34.23,73105.09,1212.3,0.00496,1e-05,0.91741]
[1780060160209,34.23,73110.86,1212.3,0.00501,1e-05,0.92437]
[1780060161265,34.23,73110.86,1212.3,0.00501,1e-05,0.92437]
[1780060171285,34.24,73114.74,1212.3,0.00503,1e-05,0.92887]
[1780060176320,34.24,73110.48,1212.3,0.00501,1e-05,0.9247]
[1780060181355,34.25,73109.51,1212.3,0.00501,1e-05,0.92422]
[1780060183780,34.25,73109.66,1212.3,0.00501,1e-05,0.9245]
[1780060184737,34.25,73109.69,1212.3,0.00501,1e-05,0.92476]
[1780060190418,34.25,73114.43,1212.3,0.00504,1e-05,0.93059]
[1780060195458,34.25,73117.6,1212.3,0.00507,1e-05,0.93458]
[1780060200493,34.26,73114.31,1212.3,0.00505,1e-05,0.93142]
[1780060205531,34.26,73102.07,1212.3,0.00497,1e-05,0.91851]
[1780060210568,34.26,73104.86,1212.3,0.00499,1e-05,0.92221]
[1780060216610,34.27,73105.11,1212.3,0.005,1e-05,0.92323]
[1780060221646,34.27,73105.67,1212.3,0.00501,1e-05,0.92447]
[1780060226681,34.28,73103.98,1212.3,0.005,1e-05,0.92325]
[1780060231718,34.28,73097.9,1212.3,0.00496,1e-05,0.9164]
[1780060236754,34.28,73097.39,1212.3,0.00496,1e-05,0.91657]
[1780060241789,34.29,73102.75,1212.3,0.005,1e-05,0.92314]
[1780060247435,34.29,73101.87,1212.3,0.005,1e-05,0.92269]
[1780060254180,34.3,73098.83,1212.3,0.00498,1e-05,0.92031]
[1780060256129,34.3,73082.26,1212.3,0.00488,1e-05,0.90287]
[1780060262001,34.3,73078.22,1212.3,0.00486,1e-05,0.89923]
[1780060267979,34.31,73081.94,1212.3,0.00489,1e-05,0.90469]
[1780060273015,34.32,73080.25,1212.3,0.00488,1e-05,0.9037]
[1780060278052,34.32,73079.54,1212.3,0.00488,1e-05,0.90377]
[1780060283087,34.32,73079.12,1212.3,0.00489,1e-05,0.90415]
[1780060286342,34.33,73078.9,1212.3,0.00489,1e-05,0.90425]
[1780060287355,34.33,73074.11,1212.3,0.00486,1e-05,0.89925]
[1780060293157,34.34,73064.59,1212.3,0.0048,1e-05,0.88951]
[1780060298192,34.34,73061.48,1212.3,0.00479,1e-05,0.88717]
[1780060303227,34.35,73056.98,1212.3,0.00476,1e-05,0.88338]
[1780060308262,34.35,73057.27,1212.3,0.00477,1e-05,0.88467]
[1780060313297,34.36,73057.91,1212.3,0.00478,1e-05,0.88634]
[1780060318332,34.36,73059.35,1212.3,0.0048,1e-05,0.88886]
[1780060324380,34.37,73061.74,1212.3,0.00482,1e-05,0.89255]
[1780060329417,34.37,73064.6,1212.3,0.00484,1e-05,0.89653]
[1780060334452,34.38,73060.54,1212.3,0.00482,1e-05,0.89307]
[1780060339487,34.39,73054.23,1212.3,0.00479,1e-05,0.88731]
[1780060340368,34.39,73054.23,1212.3,0.00479,1e-05,0.88731]
[1780060341453,34.39,73055.1,1212.3,0.00479,1e-05,0.88843]
[1780060346537,34.39,73058.98,1212.3,0.00482,1e-05,0.89368]
[1780060351572,34.4,73057.22,1212.3,0.00481,1e-05,0.89187]
[1780060354077,34.4,73057.81,1212.3,0.00482,1e-05,0.89269]
[1780060355141,34.4,73056.66,1212.3,0.00481,1e-05,0.89185]
[1780060361061,34.41,73046.56,1212.3,0.00476,1e-05,0.8822]
[1780060361139,34.41,73027.72,1212.3,0.00464,1e-05,0.86297]
[1780060361586,34.41,73027.72,1212.3,0.00464,1e-05,0.86297]
[1780060364506,34.41,73045.47,1212.3,0.00475,1e-05,0.88174]
[1780060370527,34.42,73045.86,1212.3,0.00476,1e-05,0.8834]
[1780060375563,34.43,73026.33,1212.3,0.00465,1e-05,0.86449]
[1780060378768,34.43,73006.1,1212.3,0.00453,1e-05,0.84453]
[1780060382184,34.44,72997.3,1212.3,0.00448,1e-05,0.83619]
[1780060383582,34.44,72999.46,1212.3,0.0045,1e-05,0.83866]
[1780060382805,34.44,73022.21,1212.3,0.00464,1e-05,0.86219]
[1780060388093,34.44,73023.68,1212.3,0.00465,1e-05,0.86471]
[1780060391695,34.45,73019.59,1212.3,0.00464,1e-05,0.8617]
[1780060395880,34.46,73037.53,1212.3,0.00475,1e-05,0.88106]
[1780060401948,34.46,73042.34,1212.3,0.00479,1e-05,0.88757]
[1780060406982,34.47,73047.32,1212.3,0.00483,1e-05,0.89381]
[1780060411079,34.47,73043.24,1212.3,0.0048,1e-05,0.89004]
[1780060412521,34.47,73043.37,1212.3,0.0048,1e-05,0.8897]
[1780060418060,34.48,73041.65,1212.3,0.0048,1e-05,0.88908]
[1780060423095,34.49,73044.82,1212.3,0.00483,1e-05,0.89342]
[1780060428189,34.49,73045.33,1212.3,0.00484,1e-05,0.89507]
[1780060434172,34.5,73030.08,1212.3,0.00475,1e-05,0.88009]
[1780060439207,34.51,73029.27,1212.3,0.00475,1e-05,0.8803]
[1780060444242,34.51,73028.61,1212.3,0.00475,1e-05,0.88067]
[1780060449277,34.52,73032.1,1212.3,0.00478,1e-05,0.88539]
[1780060454313,34.52,73024.4,1212.3,0.00474,1e-05,0.87833]
[1780060459348,34.53,73022.18,1212.3,0.00473,1e-05,0.87712]
[1780060463378,34.54,72999.79,1212.3,0.0046,1e-05,0.85485]
[1780060468417,34.54,73009.89,1212.3,0.00467,1e-05,0.86651]
[1780060473452,34.55,73009.37,1212.3,0.00467,1e-05,0.86633]
[1780060478489,34.56,73004.72,1212.3,0.00464,1e-05,0.86274]
[1780060483522,34.56,73007.61,1212.3,0.00467,1e-05,0.86694]
[1780060488557,34.57,73013.14,1212.3,0.00471,1e-05,0.87385]
[1780060493592,34.58,73019.2,1212.3,0.00475,1e-05,0.88126]
[1780060498627,34.58,73019.57,1212.3,0.00476,1e-05,0.88269]
[1780060503662,34.59,73027.16,1212.3,0.00482,1e-05,0.89164]
[1780060508708,34.59,73014.64,1212.3,0.00474,1e-05,0.87943]
[1780060514016,34.6,73012.59,1212.3,0.00474,1e-05,0.87836]
[1780060518777,34.61,73029.76,1212.3,0.00485,1e-05,0.89745]
[1780060524715,34.61,73035.42,1212.3,0.00489,1e-05,0.90418]
[1780060533884,34.62,73027.05,1212.3,0.00485,1e-05,0.89624]
[1780060538920,34.63,73027.21,1212.3,0.00485,1e-05,0.8973]
[1780060543955,34.63,73027.92,1212.3,0.00486,1e-05,0.89894]
[1780060548990,34.64,73018.68,1212.3,0.00481,1e-05,0.89001]
[1780060554028,34.64,73019.9,1212.3,0.00482,1e-05,0.89227]
[1780060559064,34.66,73034.36,1212.3,0.00493,1e-05,0.91036]
[1780060563097,34.66,73017.33,1212.3,0.00483,1e-05,0.89284]
[1780060568132,34.67,73004.57,1212.3,0.00475,1e-05,0.88044]
[1780060573167,34.67,73002.18,1212.3,0.00474,1e-05,0.87903]
[1780060578202,34.68,73012.88,1212.3,0.00482,1e-05,0.89134]
[1780060583237,34.68,73015.67,1212.3,0.00484,1e-05,0.89524]
[1780060588711,34.69,73016.05,1212.3,0.00485,1e-05,0.89639]
[1780060594314,34.72,73015.71,1212.3,0.00488,1e-05,0.90136]
[1780060599349,34.73,73015.61,1212.3,0.00488,1e-05,0.90231]
[1780060604384,34.73,73010.83,1212.3,0.00486,1e-05,0.89811]
[1780060609419,34.74,73010.47,1212.3,0.00486,1e-05,0.89864]
[1780060614454,34.74,73020.48,1212.3,0.00493,1e-05,0.91017]
[1780060622510,34.75,73020.83,1212.3,0.00494,1e-05,0.91181]
[1780060627545,34.76,73015.23,1212.3,0.00491,1e-05,0.90664]
[1780060632580,34.76,73015.1,1212.3,0.00491,1e-05,0.90735]
[1780060637617,34.77,73015.47,1212.3,0.00492,1e-05,0.90857]
[1780060641650,34.77,73035.8,1212.3,0.00506,1e-05,0.93119]
[1780060646685,34.77,73036.91,1212.3,0.00507,1e-05,0.93301]
[1780060651720,34.78,73019.84,1212.3,0.00496,1e-05,0.91421]
[1780060656759,34.78,73031.86,1212.3,0.00504,1e-05,0.92791]
[1780060661794,34.78,73022.98,1212.3,0.00499,1e-05,0.91896]
[1780060666829,34.79,73023.14,1212.3,0.00499,1e-05,0.91984]
[1780060671865,34.79,73024.42,1212.3,0.005,1e-05,0.92192]
[1780060676901,34.8,73029.04,1212.3,0.00504,1e-05,0.92761]
[1780060681936,34.8,73028.82,1212.3,0.00504,1e-05,0.92797]
[1780060686971,34.8,73029.8,1212.3,0.00505,1e-05,0.92964]
[1780060692008,34.81,73029.65,1212.3,0.00505,1e-05,0.93007]
[1780060697041,34.81,73029.7,1212.3,0.00506,1e-05,0.93072]
[1780060702256,34.81,73030.55,1212.3,0.00506,1e-05,0.93212]
[1780060708153,34.82,73024.55,1212.3,0.00503,1e-05,0.92626]
[1780060714161,34.82,73023.76,1212.3,0.00503,1e-05,0.9254]
[1780060719195,34.82,73026.41,1212.3,0.00505,1e-05,0.92892]
[1780060724497,34.83,73025.64,1212.3,0.00504,1e-05,0.92858]
[1780060724584,34.83,73025.64,1212.3,0.00504,1e-05,0.92858]
[1780060730264,34.83,73029.91,1212.3,0.00508,1e-05,0.93397]
[1780060736316,34.84,73024.78,1212.3,0.00505,1e-05,0.92915]
[1780060741351,34.84,73017.69,1212.3,0.00501,1e-05,0.92207]
[1780060746386,34.84,73017.63,1212.3,0.00501,1e-05,0.92269]
[1780060751422,34.85,73017.24,1212.3,0.00501,1e-05,0.92293]
[1780060758471,34.85,73016.6,1212.3,0.00501,1e-05,0.92316]
[1780060763506,34.86,73020.63,1212.3,0.00504,1e-05,0.92818]
[1780060768542,34.86,73011.82,1212.3,0.00499,1e-05,0.91938]
[1780060773576,34.86,73010.87,1212.3,0.00498,1e-05,0.91816]
[1780060778686,34.87,73010.97,1212.3,0.00499,1e-05,0.91881]
[1780060784653,34.87,73014.12,1212.3,0.00501,1e-05,0.92312]
[1780060789687,34.88,73014.15,1212.3,0.00502,1e-05,0.92381]
[1780060794723,34.88,73013.1,1212.3,0.00501,1e-05,0.92334]
[1780060799758,34.88,73015.41,1212.3,0.00503,1e-05,0.9265]
[1780060804794,34.89,73015.31,1212.3,0.00504,1e-05,0.92703]
[1780060809829,34.89,73014.51,1212.3,0.00504,1e-05,0.92679]
[1780060814864,34.89,73014.11,1212.3,0.00504,1e-05,0.92698]
[1780060819902,34.9,73013.52,1212.3,0.00504,1e-05,0.92696]
[1780060824939,34.9,73017.63,1212.3,0.00507,1e-05,0.93202]
[1780060829978,34.9,73023.33,1212.3,0.00511,1e-05,0.93879]
[1780060835014,34.91,73011.29,1212.3,0.00503,1e-05,0.92537]
[1780060840054,34.91,73013.07,1212.3,0.00504,1e-05,0.92793]
[1780060845089,34.91,73014.61,1212.3,0.00506,1e-05,0.93021]
[1780060850124,34.92,73013.45,1212.3,0.00505,1e-05,0.92953]
[1780060855159,34.92,73012.49,1212.3,0.00505,1e-05,0.92907]
[1780060860194,34.92,73013.42,1212.3,0.00506,1e-05,0.93066]
[1780060865229,34.94,73021.72,1212.3,0.00513,1e-05,0.94268]
[1780060870756,34.96,73015.31,1212.3,0.00511,1e-05,0.93932]
[1780060877314,34.99,73016.36,1212.3,0.00515,1e-05,0.94504]
[1780060882349,35.0,73017.07,1212.3,0.00517,1e-05,0.94918]
[1780060887384,35.01,73016.49,1212.3,0.00518,1e-05,0.94959]
[1780060892419,35.02,73011.6,1212.3,0.00515,1e-05,0.94513]
[1780060897454,35.03,73012.21,1212.3,0.00516,1e-05,0.9476]
[1780060903014,35.04,73011.57,1212.3,0.00517,1e-05,0.94793]
[1780060908531,35.06,73005.86,1212.3,0.00515,1e-05,0.94561]
[1780060913566,35.07,73001.08,1212.3,0.00513,1e-05,0.94203]
[1780060918601,35.09,73002.32,1212.3,0.00516,1e-05,0.94716]
[1780060923115,35.1,72984.08,1212.3,0.00506,1e-05,0.92948]
[1780060928671,35.12,72967.29,1212.3,0.00497,1e-05,0.91542]
[1780060933706,35.13,72973.74,1212.3,0.00502,1e-05,0.92428]
[1780060937735,35.14,72990.07,1212.3,0.00513,1e-05,0.94245]
[1780060942774,35.14,73000.87,1212.3,0.00521,1e-05,0.9556]
[1780060947809,35.15,72995.96,1212.3,0.00518,1e-05,0.95048]
[1780060951037,35.15,72974.09,1212.3,0.00504,1e-05,0.92593]
[1780060956882,35.17,72969.98,1212.3,0.00503,1e-05,0.92553]
[1780060961924,35.18,72963.81,1212.3,0.00501,1e-05,0.9216]
[1780060966964,35.19,72963.7,1212.3,0.00501,1e-05,0.92211]
[1780060972000,35.19,72972.76,1212.3,0.00508,1e-05,0.93245]
[1780060977038,35.19,72980.76,1212.3,0.00513,1e-05,0.94158]
[1780060982073,35.2,72974.26,1212.3,0.00509,1e-05,0.93494]
[1780060987108,35.2,72966.36,1212.3,0.00504,1e-05,0.92691]
[1780060992143,35.2,72964.37,1212.3,0.00503,1e-05,0.92533]
[1780060997179,35.21,72958.22,1212.3,0.005,1e-05,0.91933]
[1780061002214,35.21,72957.86,1212.3,0.005,1e-05,0.91957]
[1780061007250,35.21,72953.62,1212.3,0.00497,1e-05,0.91567]
[1780061012284,35.22,72954.16,1212.3,0.00498,1e-05,0.91599]
[1780061018332,35.22,72950.46,1212.3,0.00496,1e-05,0.91287]
[1780061023371,35.23,72951.21,1212.3,0.00497,1e-05,0.91435]
[1780061029135,35.23,72950.75,1212.3,0.00497,1e-05,0.91441]
[1780061034588,35.23,72946.43,1212.3,0.00495,1e-05,0.91073]
[1780061040490,35.24,72942.83,1212.3,0.00493,1e-05,0.90794]
[1780061045527,35.24,72945.63,1212.3,0.00495,1e-05,0.91164]
[1780061050562,35.25,72944.57,1212.3,0.00495,1e-05,0.91122]
[1780061055597,35.25,72945.58,1212.3,0.00496,1e-05,0.91299]
[1780061060703,35.26,72945.53,1212.3,0.00496,1e-05,0.9136]
[1780061060965,35.26,72945.53,1212.3,0.00496,1e-05,0.9136]
[1780061061018,35.26,72935.04,1212.3,0.0049,1e-05,0.90251]
[1780061062468,35.26,72942.87,1212.3,0.00495,1e-05,0.91091]
[1780061063051,35.26,72942.87,1212.3,0.00495,1e-05,0.91091]
[1780061063547,35.26,72944.65,1212.3,0.00496,1e-05,0.91338]
[1780061064716,35.26,72946.43,1212.3,0.00497,1e-05,0.91528]
[1780061066812,35.26,72945.5,1212.3,0.00497,1e-05,0.91455]
[1780061068374,35.26,72942.04,1212.3,0.00495,1e-05,0.91115]
[1780061068720,35.26,72942.04,1212.3,0.00495,1e-05,0.91115]
[1780061068818,35.26,72942.04,1212.3,0.00495,1e-05,0.91115]
[1780061069928,35.26,72940.07,1212.3,0.00494,1e-05,0.90934]
[1780061070111,35.26,72940.07,1212.3,0.00494,1e-05,0.90934]
[1780061070264,35.26,72940.07,1212.3,0.00494,1e-05,0.90934]
[1780061071174,35.27,72930.79,1212.3,0.00488,1e-05,0.89899]
[1780061076750,35.27,72936.67,1212.3,0.00492,1e-05,0.90598]
[1780061079414,35.27,72932.91,1212.3,0.0049,1e-05,0.90233]
[1780061084423,35.28,72927.59,1212.3,0.00487,1e-05,0.89758]
[1780061089844,35.28,72920.21,1212.3,0.00483,1e-05,0.89114]
[1780061094879,35.29,72918.91,1212.3,0.00483,1e-05,0.89072]
[1780061099914,35.3,72928.65,1212.3,0.00489,1e-05,0.90175]
[1780061102941,35.3,72910.49,1212.3,0.00478,1e-05,0.88336]
[1780061104955,35.3,72893.66,1212.3,0.00468,1e-05,0.86655]
[1780061107976,35.31,72876.61,1212.3,0.00458,1e-05,0.85009]
[1780061113011,35.31,72875.59,1212.3,0.00459,1e-05,0.85043]
[1780061117039,35.32,72892.05,1212.3,0.00469,1e-05,0.86804]
[1780061122078,35.33,72902.8,1212.3,0.00476,1e-05,0.88015]
[1780061127114,35.33,72909.85,1212.3,0.00481,1e-05,0.88842]
[1780061132149,35.34,72894.46,1212.3,0.00472,1e-05,0.87274]
[1780061137188,35.34,72882.8,1212.3,0.00466,1e-05,0.862]
[1780061142223,35.35,72878.69,1212.3,0.00464,1e-05,0.85905]
[1780061142451,35.35,72878.69,1212.3,0.00464,1e-05,0.85905]
[1780061148265,35.36,72873.03,1212.3,0.00461,1e-05,0.85487]
[1780061153305,35.37,72883.01,1212.3,0.00468,1e-05,0.86611]
[1780061158340,35.37,72889.09,1212.3,0.00472,1e-05,0.87345]
[1780061163376,35.38,72884.77,1212.3,0.0047,1e-05,0.87015]
[1780061168411,35.39,72887.97,1212.3,0.00473,1e-05,0.87453]
[1780061173444,35.39,72892.05,1212.3,0.00476,1e-05,0.87957]
[1780061178481,35.4,72893.51,1212.3,0.00478,1e-05,0.88229]
[1780061183517,35.41,72892.26,1212.3,0.00478,1e-05,0.88202]
[1780061188552,35.41,72890.22,1212.3,0.00477,1e-05,0.88096]
[1780061193587,35.42,72885.71,1212.3,0.00474,1e-05,0.87652]
[1780061196597,35.42,72887.37,1212.3,0.00476,1e-05,0.87865]
[1780061201643,35.43,72885.16,1212.3,0.00475,1e-05,0.87762]
[1780061206678,35.43,72884.98,1212.3,0.00476,1e-05,0.87848]
[1780061211714,35.44,72885.2,1212.3,0.00476,1e-05,0.87975]
[1780061216750,35.45,72897.11,1212.3,0.00484,1e-05,0.89303]
[1780061221785,35.45,72902.11,1212.3,0.00488,1e-05,0.89912]
[1780061226823,35.46,72907.44,1212.3,0.00492,1e-05,0.90555]
[1780061231859,35.46,72909.03,1212.3,0.00493,1e-05,0.90799]
[1780061236894,35.47,72921.31,1212.3,0.00502,1e-05,0.9217]
[1780061241929,35.47,72925.39,1212.3,0.00505,1e-05,0.92668]
[1780061246964,35.47,72929.08,1212.3,0.00507,1e-05,0.93124]
[1780061252253,35.47,72932.09,1212.3,0.0051,1e-05,0.93492]
[1780061258041,35.48,72934.91,1212.3,0.00511,1e-05,0.93783]
[1780061261408,35.48,72952.97,1212.3,0.00524,1e-05,0.9579]
[1780061266732,35.48,72964.48,1212.3,0.00532,1e-05,0.97088]
[1780061270852,35.48,72984.57,1212.3,0.00545,1e-05,0.99351]
[1780061275912,35.48,72975.46,1212.3,0.00539,1e-05,0.98323]
[1780061281974,35.48,72978.83,1212.3,0.00541,1e-05,0.98705]
[1780061289261,35.48,72966.7,1212.3,0.00533,1e-05,0.97358]
[1780061294296,35.48,72979.06,1212.3,0.00542,1e-05,0.98756]
[1780061299332,35.48,72968.56,1212.3,0.00535,1e-05,0.97583]
[1780061304367,35.49,72968.99,1212.3,0.00535,1e-05,0.97646]
[1780061309401,35.49,72962.18,1212.3,0.0053,1e-05,0.96902]
[1780061314437,35.49,72961.9,1212.3,0.0053,1e-05,0.968]
[1780061317831,35.49,72957.63,1212.3,0.00527,1e-05,0.96342]
[1780061319904,35.49,72962.34,1212.3,0.0053,1e-05,0.96873]
[1780061325515,35.49,72957.61,1212.3,0.00527,1e-05,0.96374]
[1780061330550,35.49,72954.32,1212.3,0.00525,1e-05,0.96039]
[1780061332212,35.49,72953.55,1212.3,0.00525,1e-05,0.9596]
[1780061334587,35.49,72936.07,1212.3,0.00513,1e-05,0.94067]
[1780061337923,35.5,72930.12,1212.3,0.0051,1e-05,0.93455]
[1780061340297,35.5,72930.04,1212.3,0.0051,1e-05,0.93468]
[1780061341081,35.5,72929.8,1212.3,0.0051,1e-05,0.93453]
[1780061341927,35.5,72930.02,1212.3,0.0051,1e-05,0.93487]
[1780061350324,35.5,72930.46,1212.3,0.0051,1e-05,0.93609]
[1780061357365,35.51,72928.94,1212.3,0.0051,1e-05,0.93525]
[1780061363000,35.51,72929.3,1212.3,0.00511,1e-05,0.93631]
[1780061368818,35.51,72929.12,1212.3,0.00511,1e-05,0.93678]
[1780061374876,35.52,72929.83,1212.3,0.00511,1e-05,0.93744]
[1780061378864,35.52,72931.7,1212.3,0.00513,1e-05,0.93979]
[1780061382846,35.52,72930.02,1212.3,0.00512,1e-05,0.93853]
[1780061384307,35.52,72960.97,1212.3,0.00533,1e-05,0.97263]
[1780061389701,35.53,72961.36,1212.3,0.00533,1e-05,0.97323]
[1780061394790,35.53,72958.88,1212.3,0.00532,1e-05,0.9707]
[1780061400059,35.53,72966.13,1212.3,0.00537,1e-05,0.97895]
[1780061403556,35.53,72949.24,1212.3,0.00525,1e-05,0.96033]
[1780061408793,35.53,72946.96,1212.3,0.00524,1e-05,0.95802]
[1780061412071,35.53,72925.68,1212.3,0.0051,1e-05,0.93509]
[1780061414389,35.53,72911.63,1212.3,0.00501,1e-05,0.92017]
[1780061418211,35.53,72919.37,1212.3,0.00506,1e-05,0.92906]
[1780061420424,35.54,72897.55,1212.3,0.00493,1e-05,0.90618]
[1780061426011,35.54,72899.58,1212.3,0.00494,1e-05,0.9091]
[1780061426440,35.54,72899.58,1212.3,0.00494,1e-05,0.9091]
[1780061427031,35.54,72903.27,1212.3,0.00497,1e-05,0.91329]
[1780061432305,35.55,72906.72,1212.3,0.00499,1e-05,0.91674]
[1780061435116,35.55,72907.13,1212.3,0.00499,1e-05,0.91745]
[1780061437052,35.55,72898.13,1212.3,0.00494,1e-05,0.90822]
[1780061437340,35.55,72898.33,1212.3,0.00494,1e-05,0.90872]
[1780061442379,35.56,72893.21,1212.3,0.00491,1e-05,0.9041]
[1780061443669,35.56,72893.21,1212.3,0.00491,1e-05,0.9041]
[1780061445131,35.56,72904.54,1212.3,0.00499,1e-05,0.91632]
[1780061450435,35.56,72893.65,1212.3,0.00492,1e-05,0.90572]
[1780061454222,35.56,72896.29,1212.3,0.00494,1e-05,0.90891]
[1780061457118,35.57,72896.2,1212.3,0.00494,1e-05,0.90923]
[1780061462135,35.57,72896.7,1212.3,0.00495,1e-05,0.91041]
[1780061463719,35.57,72890.46,1212.3,0.00491,1e-05,0.904]
[1780061463946,35.57,72889.29,1212.3,0.00491,1e-05,0.90292]
[1780061464545,35.57,72889.29,1212.3,0.00491,1e-05,0.90292]
[1780061465642,35.57,72891.23,1212.3,0.00492,1e-05,0.9051]
[1780061466983,35.58,72893.18,1212.3,0.00493,1e-05,0.90742]
[1780061467238,35.58,72893.18,1212.3,0.00493,1e-05,0.90742]
[1780061467366,35.58,72893.18,1212.3,0.00493,1e-05,0.90742]
[1780061468032,35.58,72902.79,1212.3,0.005,1e-05,0.91769]
[1780061470014,35.58,72895.74,1212.3,0.00495,1e-05,0.91048]
[1780061475624,35.58,72894.24,1212.3,0.00495,1e-05,0.90974]
[1780061476830,35.58,72893.98,1212.3,0.00495,1e-05,0.9096]
[1780061477639,35.58,72911.89,1212.3,0.00506,1e-05,0.92873]
[1780061477836,35.58,72911.89,1212.3,0.00506,1e-05,0.92873]
[1780061483681,35.59,72910.01,1212.3,0.00505,1e-05,0.92731]
[1780061488716,35.59,72911.3,1212.3,0.00507,1e-05,0.92919]
[1780061491243,35.59,72913.28,1212.3,0.00508,1e-05,0.93151]
[1780061496772,35.59,72899.35,1212.3,0.00499,1e-05,0.91635]
[1780061499906,35.6,72896.82,1212.3,0.00497,1e-05,0.91406]
[1780061504162,35.6,72898.13,1212.3,0.00499,1e-05,0.91593]
[1780061509863,35.6,72896.53,1212.3,0.00498,1e-05,0.91497]
[1780061512107,35.6,72895.98,1212.3,0.00498,1e-05,0.91451]
[1780061512110,35.6,72895.98,1212.3,0.00498,1e-05,0.91451]
[1780061512208,35.6,72893.09,1212.3,0.00496,1e-05,0.91159]
[1780061517778,35.61,72892.86,1212.3,0.00496,1e-05,0.91201]
[1780061522192,35.61,72885.36,1212.3,0.00492,1e-05,0.90483]
[1780061522220,35.61,72883.63,1212.3,0.00491,1e-05,0.90302]
[1780061525437,35.61,72880.17,1212.3,0.00489,1e-05,0.89973]
[1780061526113,35.62,72879.03,1212.3,0.00488,1e-05,0.89887]
[1780061528474,35.62,72859.05,1212.3,0.00476,1e-05,0.8785]
[1780061529864,35.62,72848.52,1212.3,0.0047,1e-05,0.86802]
[1780061530109,35.62,72852.01,1212.3,0.00472,1e-05,0.87177]
[1780061532046,35.62,72836.16,1212.3,0.00463,1e-05,0.85649]
[1780061534183,35.63,72821.44,1212.3,0.00454,1e-05,0.84215]
[1780061534377,35.63,72821.44,1212.3,0.00454,1e-05,0.84215]
[1780061535857,35.63,72826.27,1212.3,0.00457,1e-05,0.84719]
[1780061536153,35.63,72825.01,1212.3,0.00457,1e-05,0.84621]
[1780061537524,35.63,72820.7,1212.3,0.00454,1e-05,0.84223]
[1780061539178,35.63,72821.15,1212.3,0.00455,1e-05,0.84323]
[1780061541503,35.64,72825.48,1212.3,0.00458,1e-05,0.84805]
[1780061542986,35.64,72824.77,1212.3,0.00458,1e-05,0.84787]
[1780061544346,35.64,72833.52,1212.3,0.00463,1e-05,0.85683]
[1780061545686,35.64,72844.19,1212.3,0.0047,1e-05,0.86779]
[1780061547474,35.65,72834.23,1212.3,0.00464,1e-05,0.85826]
[1780061547809,35.65,72834.23,1212.3,0.00464,1e-05,0.85826]
[1780061550486,35.65,72846.79,1212.3,0.00472,1e-05,0.8716]
[1780061552202,35.65,72842.27,1212.3,0.00469,1e-05,0.86662]
[1780061554142,35.66,72837.22,1212.3,0.00466,1e-05,0.862]
[1780061557163,35.66,72837.0,1212.3,0.00467,1e-05,0.8625]
[1780061557243,35.66,72837.46,1212.3,0.00467,1e-05,0.8632]
[1780061560266,35.67,72856.98,1212.3,0.00479,1e-05,0.88367]
[1780061563511,35.67,72853.31,1212.3,0.00477,1e-05,0.88032]
[1780061569330,35.68,72853.66,1212.3,0.00478,1e-05,0.8821]
[1780061572354,35.68,72829.31,1212.3,0.00464,1e-05,0.85811]
[1780061575879,35.69,72847.57,1212.3,0.00476,1e-05,0.87742]
[1780061579670,35.69,72847.58,1212.3,0.00476,1e-05,0.87785]
[1780061585802,35.7,72856.74,1212.3,0.00482,1e-05,0.8884]
[1780061587240,35.7,72854.43,1212.3,0.00481,1e-05,0.8864]
[1780061592243,35.71,72842.74,1212.3,0.00475,1e-05,0.87569]
[1780061597590,35.71,72845.22,1212.3,0.00477,1e-05,0.87921]
[1780061598552,35.71,72844.22,1212.3,0.00476,1e-05,0.87819]
[1780061600255,35.72,72821.11,1212.3,0.00463,1e-05,0.85559]
[1780061602848,35.72,72818.51,1212.3,0.00461,1e-05,0.85351]
[1780061603527,35.72,72816.11,1212.3,0.0046,1e-05,0.85138]
[1780061608627,35.73,72813.64,1212.3,0.0046,1e-05,0.8505]
[1780061613663,35.74,72809.33,1212.3,0.00457,1e-05,0.84672]
[1780061614656,35.74,72809.33,1212.3,0.00457,1e-05,0.84672]
[1780061615921,35.74,72839.59,1212.3,0.00476,1e-05,0.87726]
[1780061618922,35.74,72850.4,1212.3,0.00483,1e-05,0.88895]
[1780061619880,35.74,72857.94,1212.3,0.00487,1e-05,0.8969]
[1780061622503,35.75,72856.14,1212.3,0.00487,1e-05,0.89537]
[1780061623145,35.75,72852.24,1212.3,0.00484,1e-05,0.89168]
[1780061623217,35.75,72852.24,1212.3,0.00484,1e-05,0.89168]
[1780061624073,35.75,72846.35,1212.3,0.00481,1e-05,0.88581]
[1780061626069,35.75,72827.7,1212.3,0.0047,1e-05,0.86708]
[1780061626180,35.75,72827.7,1212.3,0.0047,1e-05,0.86708]
[1780061627963,35.75,72822.87,1212.3,0.00467,1e-05,0.86267]
[1780061632617,35.76,72833.76,1212.3,0.00474,1e-05,0.87477]
[1780061636759,35.76,72836.54,1212.3,0.00476,1e-05,0.87844]
[1780061636849,35.77,72860.57,1212.3,0.00491,1e-05,0.90335]
[1780061638442,35.77,72873.84,1212.3,0.005,1e-05,0.9174]
[1780061638701,35.77,72873.84,1212.3,0.005,1e-05,0.9174]
[1780061639266,35.77,72876.26,1212.3,0.00501,1e-05,0.92009]
[1780061644475,35.77,72867.74,1212.3,0.00496,1e-05,0.91165]
[1780061646265,35.77,72858.62,1212.3,0.00491,1e-05,0.90258]
[1780061648944,35.78,72839.89,1212.3,0.0048,1e-05,0.88381]
[1780061653979,35.78,72828.14,1212.3,0.00473,1e-05,0.87294]
[1780061659014,35.79,72832.51,1212.3,0.00476,1e-05,0.87848]
[1780061664054,35.8,72827.96,1212.3,0.00474,1e-05,0.87496]
[1780061669095,35.8,72840.85,1212.3,0.00483,1e-05,0.88924]
[1780061674130,35.81,72838.34,1212.3,0.00481,1e-05,0.88676]
[1780061679082,35.81,72829.12,1212.3,0.00476,1e-05,0.87799]
[1780061683061,35.82,72838.63,1212.3,0.00483,1e-05,0.88852]
[1780061685812,35.82,72814.49,1212.3,0.00469,1e-05,0.86517]
[1780061687233,35.82,72810.59,1212.3,0.00466,1e-05,0.86127]
[1780061689192,35.83,72815.35,1212.3,0.00469,1e-05,0.86652]
[1780061691188,35.83,72814.52,1212.3,0.00469,1e-05,0.86617]
[1780061692160,35.83,72815.11,1212.3,0.0047,1e-05,0.867]
[1780061692199,35.83,72815.11,1212.3,0.0047,1e-05,0.867]
[1780061692871,35.83,72815.11,1212.3,0.0047,1e-05,0.867]
[1780061698464,35.84,72826.75,1212.3,0.00477,1e-05,0.88006]
[1780061699695,35.84,72826.46,1212.3,0.00477,1e-05,0.87997]
[1780061699909,35.84,72826.46,1212.3,0.00477,1e-05,0.87997]
[1780061700601,35.84,72827.58,1212.3,0.00478,1e-05,0.88154]
[1780061701384,35.84,72822.65,1212.3,0.00475,1e-05,0.87653]
[1780061702102,35.84,72822.65,1212.3,0.00475,1e-05,0.87653]
[1780061703824,35.85,72814.92,1212.3,0.00471,1e-05,0.86919]
[1780061704370,35.85,72843.72,1212.3,0.00489,1e-05,0.899]
[1780061707610,35.85,72846.9,1212.3,0.00491,1e-05,0.90263]
[1780061709288,35.85,72844.45,1212.3,0.0049,1e-05,0.90043]
[1780061709988,35.85,72844.45,1212.3,0.0049,1e-05,0.90043]
[1780061710787,35.85,72844.93,1212.3,0.0049,1e-05,0.90127]
[1780061714676,35.86,72857.22,1212.3,0.00498,1e-05,0.91456]
[1780061716699,35.86,72855.62,1212.3,0.00497,1e-05,0.91317]
[1780061718469,35.86,72874.39,1212.3,0.0051,1e-05,0.93341]
[1780061723504,35.86,72885.35,1212.3,0.00517,1e-05,0.94567]
[1780061727030,35.86,72883.56,1212.3,0.00516,1e-05,0.94389]
[1780061728075,35.87,72879.3,1212.3,0.00513,1e-05,0.93949]
[1780061733574,35.87,72885.45,1212.3,0.00517,1e-05,0.94566]
[1780061738614,35.87,72901.08,1212.3,0.00528,1e-05,0.96305]
[1780061743649,35.87,72907.88,1212.3,0.00533,1e-05,0.97076]
[1780061748684,35.87,72907.95,1212.3,0.00533,1e-05,0.97099]
[1780061751706,35.87,72927.69,1212.3,0.00546,1e-05,0.99304]
[1780061753726,35.87,72944.82,1212.3,0.00558,1e-05,1.01246]
[1780061758791,35.87,72952.83,1212.3,0.00564,1e-05,1.02164]
[1780061763805,35.87,72975.18,1212.3,0.0058,1e-05,1.04762]
[1780061768843,35.87,72985.2,1212.3,0.00587,1e-05,1.05944]
[1780061770875,35.87,73003.35,1212.3,0.006,1e-05,1.08114]
[1780061772745,35.87,73010.14,1212.3,0.00605,1e-05,1.08936]
[1780061773111,35.87,73010.14,1212.3,0.00605,1e-05,1.08936]
[1780061773262,35.87,73011.99,1212.3,0.00607,1e-05,1.09161]
[1780061774132,35.87,73011.99,1212.3,0.00607,1e-05,1.09161]
[1780061775829,35.87,73036.61,1212.3,0.00626,1e-05,1.12188]
[1780061776231,35.87,73036.61,1212.3,0.00626,1e-05,1.12188]
[1780061777834,35.87,73025.16,1212.3,0.00617,1e-05,1.10771]
[1780061780495,35.87,73029.95,1212.3,0.0062,1e-05,1.11362]
[1780061780512,35.87,73029.95,1212.3,0.0062,1e-05,1.11362]
[1780061780962,35.87,73038.41,1212.3,0.00627,1e-05,1.12412]
[1780061782981,35.87,73019.36,1212.3,0.00612,1e-05,1.1006]
[1780061783317,35.87,73019.36,1212.3,0.00612,1e-05,1.1006]
[1780061789118,35.87,73017.57,1212.3,0.00611,1e-05,1.09841]
[1780061796234,35.87,73017.8,1212.3,0.00611,1e-05,1.09767]
[1780061802127,35.87,73036.98,1212.3,0.00625,1e-05,1.12131]
[1780061807161,35.87,73022.93,1212.3,0.00615,1e-05,1.10395]
[1780061812199,35.87,73024.59,1212.3,0.00616,1e-05,1.10599]
[1780061817236,35.87,73026.76,1212.3,0.00617,1e-05,1.10866]
[1780061822272,35.87,73035.63,1212.3,0.00624,1e-05,1.11963]
[1780061827309,35.87,73044.22,1212.3,0.00631,1e-05,1.13034]
[1780061832348,35.87,73032.7,1212.3,0.00622,1e-05,1.116]
[1780061835374,35.87,73016.43,1212.3,0.0061,1e-05,1.096]
[1780061840417,35.87,73009.17,1212.3,0.00604,1e-05,1.08717]
[1780061845452,35.87,73008.61,1212.3,0.00604,1e-05,1.0865]
[1780061850953,35.87,73024.22,1212.3,0.00615,1e-05,1.10554]
[1780061850964,35.87,73040.82,1212.3,0.00628,1e-05,1.12609]
[1780061856355,35.87,73052.66,1212.3,0.00637,1e-05,1.1399]
[1780061861067,35.87,73067.03,1212.3,0.00648,1e-05,1.15813]
[1780061862921,35.87,73086.74,1212.3,0.00664,1e-05,1.18353]
[1780061868617,35.87,73094.71,1212.3,0.00671,1e-05,1.19393]
[1780061873831,35.87,73102.78,1212.3,0.00677,1e-05,1.20454]
[1780061875543,35.87,73127.26,1212.3,0.00698,1e-05,1.2372]
[1780061878696,35.87,73150.55,1212.3,0.00718,1e-05,1.26895]
[1780061880533,35.87,73153.14,1212.3,0.0072,1e-05,1.27252]
[1780061880985,35.87,73153.14,1212.3,0.0072,1e-05,1.27252]
[1780061881311,35.87,73170.46,1212.3,0.00736,1e-05,1.29662]
[1780061881998,35.87,73187.82,1212.3,0.00751,1e-05,1.32115]
[1780061883245,35.87,73167.36,1212.3,0.00733,1e-05,1.29228]
[1780061884449,35.87,73167.36,1212.3,0.00733,1e-05,1.29228]
[1780061884987,35.87,73158.59,1212.3,0.00725,1e-05,1.28006]
[1780061885948,35.87,73157.03,1212.3,0.00724,1e-05,1.2779]
[1780061887130,35.87,73152.52,1212.3,0.0072,1e-05,1.27166]
[1780061888772,35.87,73145.73,1212.3,0.00714,1e-05,1.26232]
[1780061890787,35.87,73128.29,1212.3,0.00699,1e-05,1.23859]
[1780061892167,35.87,73122.82,1212.3,0.00694,1e-05,1.23122]
[1780061892171,35.87,73117.64,1212.3,0.0069,1e-05,1.22428]
[1780061897873,35.87,73114.78,1212.3,0.00687,1e-05,1.22046]
[1780061903187,35.87,73111.28,1212.3,0.00684,1e-05,1.2158]
[1780061908959,35.87,73114.81,1212.3,0.00687,1e-05,1.2205]
[1780061911016,35.87,73122.6,1212.3,0.00694,1e-05,1.23093]
[1780061911114,35.87,73135.46,1212.3,0.00704,1e-05,1.24719]
[1780061911569,35.87,73135.46,1212.3,0.00704,1e-05,1.24719]
[1780061912640,35.87,73134.32,1212.3,0.00703,1e-05,1.24564]
[1780061913342,35.87,73134.32,1212.3,0.00703,1e-05,1.24564]
[1780061919030,35.87,73140.32,1212.3,0.00709,1e-05,1.2538]
[1780061922032,35.87,73139.08,1212.3,0.00707,1e-05,1.25211]
[1780061922053,35.87,73117.35,1212.3,0.00689,1e-05,1.2228]
[1780061927089,35.87,73109.41,1212.3,0.00682,1e-05,1.21223]
[1780061932124,35.87,73111.07,1212.3,0.00684,1e-05,1.21443]
[1780061937159,35.87,73109.96,1212.3,0.00683,1e-05,1.21296]
[1780061942194,35.87,73120.8,1212.3,0.00692,1e-05,1.22741]
[1780061947229,35.87,73108.21,1212.3,0.00681,1e-05,1.21063]
[1780061949243,35.87,73088.52,1212.3,0.00665,1e-05,1.18478]
[1780061954283,35.87,73082.16,1212.3,0.0066,1e-05,1.17652]
[1780061959318,35.87,73081.83,1212.3,0.0066,1e-05,1.1761]
[1780061964353,35.87,73089.36,1212.3,0.00666,1e-05,1.18587]
[1780061969388,35.87,73089.21,1212.3,0.00666,1e-05,1.18567]
[1780061974424,35.87,73093.72,1212.3,0.00669,1e-05,1.19048]
[1780061978321,35.87,73088.48,1212.3,0.00664,1e-05,1.18365]
[1780061978735,35.87,73084.6,1212.3,0.00661,1e-05,1.17861]
[1780061983228,35.87,73108.27,1212.3,0.00681,1e-05,1.20963]
[1780061988528,35.87,73110.9,1212.3,0.00683,1e-05,1.21311]
[1780061991799,35.87,73099.78,1212.3,0.00674,1e-05,1.19843]
[1780061992457,35.87,73099.78,1212.3,0.00674,1e-05,1.19843]
[1780061998600,35.87,73111.56,1212.3,0.00684,1e-05,1.21399]
[1780061998943,35.87,73111.56,1212.3,0.00684,1e-05,1.21399]
[1780061999278,35.87,73111.56,1212.3,0.00684,1e-05,1.21399]
[1780062000530,35.87,73113.24,1212.3,0.00685,1e-05,1.21622]
[1780062005229,35.87,73096.87,1212.3,0.00671,1e-05,1.19461]
[1780062006263,35.87,73079.17,1212.3,0.00657,1e-05,1.17159]
[1780062008043,35.87,73075.29,1212.3,0.00654,1e-05,1.1666]
[1780062013412,35.87,73078.18,1212.3,0.00656,1e-05,1.17032]
[1780062015466,35.87,73077.74,1212.3,0.00656,1e-05,1.16975]
[1780062015567,35.87,73047.01,1212.3,0.00631,1e-05,1.13072]
[1780062016555,35.87,73047.01,1212.3,0.00631,1e-05,1.13072]
[1780062015993,35.87,73030.1,1212.3,0.00618,1e-05,1.10971]
[1780062021503,35.87,73017.2,1212.3,0.00609,1e-05,1.0939]
[1780062026807,35.87,73011.93,1212.3,0.00605,1e-05,1.0875]
[1780062030835,35.87,73030.84,1212.3,0.00619,1e-05,1.11062]
[1780062035873,35.87,73042.51,1212.3,0.00627,1e-05,1.12407]
[1780062041140,35.87,73055.25,1212.3,0.00637,1e-05,1.14004]
[1780062047554,35.87,73061.16,1212.3,0.00642,1e-05,1.14751]
[1780062053266,35.87,73055.88,1212.3,0.00638,1e-05,1.14083]
[1780062054675,35.87,73030.94,1212.3,0.00618,1e-05,1.10972]
[1780062055364,35.87,73011.72,1212.3,0.00604,1e-05,1.08624]
[1780062060420,35.87,73022.56,1212.3,0.00612,1e-05,1.09943]
[1780062066444,35.87,73027.48,1212.3,0.00616,1e-05,1.10547]
[1780062072306,35.87,73032.31,1212.3,0.00619,1e-05,1.11141]
[1780062078171,35.87,73031.44,1212.3,0.00619,1e-05,1.11034]
[1780062083206,35.87,73031.48,1212.3,0.00619,1e-05,1.11039]
[1780062088242,35.87,73026.06,1212.3,0.00615,1e-05,1.10372]
[1780062093277,35.87,73031.17,1212.3,0.00618,1e-05,1.10899]
[1780062094284,35.87,73015.0,1212.3,0.00606,1e-05,1.08921]
[1780062099319,35.87,73005.78,1212.3,0.00599,1e-05,1.07806]
[1780062104354,35.87,73014.13,1212.3,0.00605,1e-05,1.08815]
[1780062109389,35.87,73020.59,1212.3,0.0061,1e-05,1.09601]
[1780062114436,35.87,73022.24,1212.3,0.00611,1e-05,1.09803]
[1780062119470,35.87,73009.04,1212.3,0.00601,1e-05,1.08199]
[1780062124505,35.87,73010.14,1212.3,0.00602,1e-05,1.08332]
[1780062129541,35.87,73006.88,1212.3,0.006,1e-05,1.07938]
[1780062132570,35.87,73024.27,1212.3,0.00613,1e-05,1.10051]
[1780062137605,35.87,73025.97,1212.3,0.00614,1e-05,1.10259]
[1780062139625,35.87,73044.59,1212.3,0.00628,1e-05,1.12563]
[1780062144660,35.87,73050.06,1212.3,0.00633,1e-05,1.13247]
[1780062149698,35.87,73065.39,1212.3,0.00645,1e-05,1.15183]
[1780062154742,35.87,73066.64,1212.3,0.00645,1e-05,1.15237]
[1780062157765,35.87,73044.73,1212.3,0.00628,1e-05,1.12477]
[1780062162808,35.87,73038.37,1212.3,0.00623,1e-05,1.11686]
[1780062167843,35.87,73048.49,1212.3,0.00631,1e-05,1.12947]
[1780062168812,35.87,73048.49,1212.3,0.00631,1e-05,1.12947]
[1780062175309,35.87,73045.12,1212.3,0.00628,1e-05,1.12525]
[1780062176654,35.87,73045.32,1212.3,0.00628,1e-05,1.1255]
[1780062176684,35.87,73046.93,1212.3,0.0063,1e-05,1.12751]
[1780062178493,35.87,73053.76,1212.3,0.00635,1e-05,1.13608]
[1780062178594,35.87,73053.98,1212.3,0.00635,1e-05,1.13635]
[1780062179065,35.87,73053.98,1212.3,0.00635,1e-05,1.13635]
[1780062179069,35.87,73052.65,1212.3,0.00634,1e-05,1.13468]
[1780062184081,35.87,73057.3,1212.3,0.00638,1e-05,1.14054]
[1780062184638,35.87,73057.3,1212.3,0.00638,1e-05,1.14054]
[1780062186211,35.87,73069.03,1212.3,0.00647,1e-05,1.15541]
[1780062186288,35.87,73094.35,1212.3,0.00668,1e-05,1.18808]
[1780062187330,35.87,73094.35,1212.3,0.00668,1e-05,1.18808]
[1780062192571,35.87,73102.16,1212.3,0.00674,1e-05,1.19831]
[1780062194165,35.87,73107.58,1212.3,0.00678,1e-05,1.20545]
[1780062194591,35.87,73107.58,1212.3,0.00678,1e-05,1.20545]
[1780062196013,35.87,73112.65,1212.3,0.00683,1e-05,1.21216]
[1780062197898,35.87,73111.85,1212.3,0.00682,1e-05,1.2111]
[1780062198891,35.87,73121.59,1212.3,0.0069,1e-05,1.22407]
[1780062198939,35.87,73121.59,1212.3,0.0069,1e-05,1.22407]
[1780062199959,35.87,73129.37,1212.3,0.00697,1e-05,1.23452]
[1780062201048,35.87,73140.11,1212.3,0.00706,1e-05,1.24905]
[1780062202712,35.87,73139.13,1212.3,0.00705,1e-05,1.24772]
[1780062207322,35.87,73137.86,1212.3,0.00704,1e-05,1.246]
[1780062208383,35.87,73138.4,1212.3,0.00704,1e-05,1.24673]
[1780062209846,35.87,73129.14,1212.3,0.00697,1e-05,1.23421]
[1780062210864,35.87,73125.98,1212.3,0.00694,1e-05,1.22996]
[1780062213256,35.87,73138.88,1212.3,0.00704,1e-05,1.24627]
[1780062214672,35.87,73133.92,1212.3,0.007,1e-05,1.23955]
[1780062217850,35.87,73132.68,1212.3,0.00699,1e-05,1.23787]
[1780062218164,35.87,73134.4,1212.3,0.007,1e-05,1.2402]
[1780062218921,35.87,73138.16,1212.3,0.00704,1e-05,1.24529]
[1780062222395,35.87,73142.32,1212.3,0.00707,1e-05,1.25095]
[1780062228302,35.87,73142.61,1212.3,0.00707,1e-05,1.25134]
[1780062233271,35.87,73129.56,1212.3,0.00696,1e-05,1.23367]
[1780062234264,35.87,73120.27,1212.3,0.00688,1e-05,1.22121]
[1780062239379,35.87,73105.96,1212.3,0.00676,1e-05,1.20223]
[1780062244414,35.87,73102.65,1212.3,0.00674,1e-05,1.19787]
[1780062249449,35.87,73110.73,1212.3,0.0068,1e-05,1.20853]
[1780062254484,35.87,73110.72,1212.3,0.0068,1e-05,1.20851]
[1780062259519,35.87,73111.1,1212.3,0.00681,1e-05,1.20902]
[1780062264591,35.87,73115.86,1212.3,0.00685,1e-05,1.21533]
[1780062264678,35.87,73114.89,1212.3,0.00684,1e-05,1.21404]
[1780062266300,35.87,73113.79,1212.3,0.00683,1e-05,1.21258]
[1780062266568,35.87,73114.08,1212.3,0.00683,1e-05,1.21297]
[1780062271603,35.87,73111.73,1212.3,0.00681,1e-05,1.20876]
[1780062275514,35.87,73111.82,1212.3,0.00681,1e-05,1.20888]
[1780062276196,35.87,73118.47,1212.3,0.00686,1e-05,1.21771]
[1780062277638,35.87,73125.52,1212.3,0.00692,1e-05,1.22714]
[1780062279881,35.87,73127.89,1212.3,0.00694,1e-05,1.23032]
[1780062280290,35.87,73135.49,1212.3,0.00701,1e-05,1.24056]
[1780062281750,35.87,73136.19,1212.3,0.00701,1e-05,1.24151]
[1780062284087,35.87,73139.15,1212.3,0.00704,1e-05,1.24552]
[1780062284300,35.87,73139.15,1212.3,0.00704,1e-05,1.24552]
[1780062285243,35.87,73147.94,1212.3,0.00711,1e-05,1.2575]
[1780062290762,35.87,73146.98,1212.3,0.00711,1e-05,1.25619]
[1780062292956,35.87,73144.04,1212.3,0.00708,1e-05,1.25217]
[1780062293335,35.87,73139.83,1212.3,0.00704,1e-05,1.24645]
[1780062293371,35.87,73139.83,1212.3,0.00704,1e-05,1.24645]
[1780062294480,35.87,73146.78,1212.3,0.0071,1e-05,1.25591]
[1780062298454,35.87,73153.38,1212.3,0.00716,1e-05,1.26496]
[1780062299923,35.87,73157.21,1212.3,0.0072,1e-05,1.27023]
[1780062300610,35.87,73162.34,1212.3,0.00724,1e-05,1.27733]
[1780062300703,35.87,73162.34,1212.3,0.00724,1e-05,1.27733]
[1780062305392,35.87,73159.44,1212.3,0.00721,1e-05,1.27331]
[1780062306574,35.87,73144.36,1212.3,0.00708,1e-05,1.25261]
[1780062307057,35.87,73135.07,1212.3,0.007,1e-05,1.23999]
[1780062310176,35.87,73142.76,1212.3,0.00707,1e-05,1.25043]
[1780062315102,35.87,73150.67,1212.3,0.00714,1e-05,1.26124]
[1780062316072,35.87,73159.47,1212.3,0.00722,1e-05,1.27336]
[1780062318964,35.87,73137.12,1212.3,0.00702,1e-05,1.24277]
[1780062323581,35.87,73136.82,1212.3,0.00702,1e-05,1.24236]
[1780062324728,35.87,73148.31,1212.3,0.00712,1e-05,1.25801]
[1780062327397,35.87,73153.43,1212.3,0.00716,1e-05,1.26503]
[1780062328489,35.87,73153.6,1212.3,0.00716,1e-05,1.26526]
[1780062328733,35.87,73153.6,1212.3,0.00716,1e-05,1.26526]
[1780062329773,35.87,73153.26,1212.3,0.00716,1e-05,1.2648]
[1780062332666,35.87,73152.6,1212.3,0.00715,1e-05,1.26276]
[1780062332732,35.87,73136.84,1212.3,0.00701,1e-05,1.24128]
[1780062333683,35.87,73136.84,1212.3,0.00701,1e-05,1.24128]
[1780062334776,35.87,73127.65,1212.3,0.00693,1e-05,1.22889]
[1780062335781,35.87,73129.76,1212.3,0.00695,1e-05,1.23173]
[1780062336535,35.87,73140.86,1212.3,0.00705,1e-05,1.24673]
[1780062341413,35.87,73145.01,1212.3,0.00708,1e-05,1.25238]
[1780062345703,35.87,73143.08,1212.3,0.00707,1e-05,1.24975]
[1780062346420,35.87,73142.49,1212.3,0.00706,1e-05,1.24895]
[1780062349718,35.87,73137.72,1212.3,0.00702,1e-05,1.24247]
[1780062350834,35.87,73136.57,1212.3,0.00701,1e-05,1.24091]
[1780062351103,35.87,73136.62,1212.3,0.00701,1e-05,1.24098]
[1780062356233,35.87,73133.41,1212.3,0.00698,1e-05,1.23664]
[1780062358855,35.87,73132.02,1212.3,0.00697,1e-05,1.23477]
[1780062362274,35.87,73148.61,1212.3,0.00711,1e-05,1.2573]
[1780062363657,35.87,73148.61,1212.3,0.00711,1e-05,1.2573]
[1780062364566,35.87,73179.19,1212.3,0.00738,1e-05,1.29971]
[1780062365178,35.87,73179.19,1212.3,0.00738,1e-05,1.29971]
[1780062365784,35.87,73179.19,1212.3,0.00738,1e-05,1.29971]
[1780062366652,35.87,73171.91,1212.3,0.00732,1e-05,1.28951]
[1780062367651,35.87,73166.52,1212.3,0.00727,1e-05,1.28199]
[1780062369778,35.87,73169.44,1212.3,0.0073,1e-05,1.28606]
[1780062371116,35.87,73167.64,1212.3,0.00728,1e-05,1.28355]
[1780062372797,35.87,73157.0,1212.3,0.00719,1e-05,1.26882]
[1780062376464,35.87,73156.59,1212.3,0.00718,1e-05,1.26825]
[1780062376506,35.87,73156.59,1212.3,0.00718,1e-05,1.26825]
[1780062377608,35.87,73158.54,1212.3,0.0072,1e-05,1.27094]
[1780062377977,35.87,73158.54,1212.3,0.0072,1e-05,1.27094]
[1780062382491,35.87,73153.52,1212.3,0.00716,1e-05,1.26403]
[1780062383994,35.87,73152.56,1212.3,0.00715,1e-05,1.26271]
[1780062389354,35.87,73138.35,1212.3,0.00703,1e-05,1.24332]
[1780062390584,35.87,73129.65,1212.3,0.00695,1e-05,1.23158]
[1780062392168,35.87,73134.76,1212.3,0.00699,1e-05,1.23736]
[1780062393642,35.87,73132.56,1212.3,0.00697,1e-05,1.23439]
[1780062393690,35.87,73132.43,1212.3,0.00697,1e-05,1.23422]
[1780062399485,35.87,73132.1,1212.3,0.00697,1e-05,1.23377]
[1780062404608,35.87,73132.6,1212.3,0.00697,1e-05,1.23444]
[1780062409182,35.87,73135.9,1212.3,0.007,1e-05,1.2389]
[1780062409225,35.87,73135.9,1212.3,0.007,1e-05,1.2389]
[1780062409643,35.87,73140.79,1212.3,0.00704,1e-05,1.24552]
[1780062410432,35.87,73140.79,1212.3,0.00704,1e-05,1.24552]
[1780062410650,35.87,73141.77,1212.3,0.00705,1e-05,1.24685]
[1780062415685,35.87,73138.09,1212.3,0.00702,1e-05,1.24186]
[1780062420720,35.87,73133.77,1212.3,0.00698,1e-05,1.23602]
[1780062425805,35.87,73133.23,1212.3,0.00698,1e-05,1.23529]
[1780062425819,35.87,73137.64,1212.3,0.00701,1e-05,1.24125]
[1780062426976,35.87,73137.64,1212.3,0.00701,1e-05,1.24125]
[1780062427077,35.87,73136.55,1212.3,0.007,1e-05,1.23978]
[1780062432820,35.87,73142.55,1212.3,0.00706,1e-05,1.24791]
[1780062433830,35.87,73150.48,1212.3,0.00712,1e-05,1.25873]
[1780062433848,35.87,73150.48,1212.3,0.00712,1e-05,1.25873]
[1780062433858,35.87,73150.39,1212.3,0.00712,1e-05,1.25861]
[1780062434809,35.87,73150.39,1212.3,0.00712,1e-05,1.25861]
[1780062435010,35.87,73166.57,1212.3,0.00726,1e-05,1.28093]
[1780062438022,35.87,73169.36,1212.3,0.00729,1e-05,1.28481]
[1780062438056,35.87,73175.13,1212.3,0.00734,1e-05,1.29287]
[1780062438258,35.87,73175.13,1212.3,0.00734,1e-05,1.29287]
[1780062438650,35.87,73175.13,1212.3,0.00734,1e-05,1.29287]
[1780062439326,35.87,73187.21,1212.3,0.00745,1e-05,1.30987]
[1780062439918,35.87,73187.21,1212.3,0.00745,1e-05,1.30987]
[1780062440813,35.87,73187.39,1212.3,0.00745,1e-05,1.31012]
[1780062440863,35.87,73183.16,1212.3,0.00741,1e-05,1.30415]
[1780062442807,35.87,73184.64,1212.3,0.00743,1e-05,1.30624]
[1780062442916,35.87,73194.3,1212.3,0.00751,1e-05,1.31993]
[1780062443905,35.87,73194.3,1212.3,0.00751,1e-05,1.31993]
[1780062444423,35.87,73201.43,1212.3,0.00758,1e-05,1.33012]
[1780062444507,35.87,73201.43,1212.3,0.00758,1e-05,1.33012]
[1780062447442,35.87,73206.65,1212.3,0.00763,1e-05,1.33762]
[1780062447575,35.87,73206.65,1212.3,0.00763,1e-05,1.33762]
[1780062449451,35.87,73209.85,1212.3,0.00766,1e-05,1.34223]
[1780062452496,35.87,73207.24,1212.3,0.00763,1e-05,1.33729]
[1780062452991,35.87,73207.45,1212.3,0.00763,1e-05,1.3376]
[1780062454928,35.87,73207.1,1212.3,0.00762,1e-05,1.33709]
[1780062455009,35.87,73207.71,1212.3,0.00763,1e-05,1.33797]
[1780062459402,35.87,73212.61,1212.3,0.00767,1e-05,1.34504]
[1780062459488,35.87,73212.61,1212.3,0.00767,1e-05,1.34504]
[1780062459660,35.87,73212.61,1212.3,0.00767,1e-05,1.34504]
[1780062461608,35.87,73228.32,1212.3,0.00782,1e-05,1.36792]
[1780062462517,35.87,73227.6,1212.3,0.00781,1e-05,1.36687]
[1780062463124,35.87,73227.6,1212.3,0.00781,1e-05,1.36687]
[1780062463139,35.87,73229.62,1212.3,0.00783,1e-05,1.36983]
[1780062466507,35.87,73228.8,1212.3,0.00783,1e-05,1.36863]
[1780062466562,35.87,73228.8,1212.3,0.00783,1e-05,1.36863]
[1780062467093,35.87,73242.16,1212.3,0.00795,1e-05,1.38835]
[1780062467606,35.87,73242.16,1212.3,0.00795,1e-05,1.38835]
[1780062468224,35.87,73244.88,1212.3,0.00798,1e-05,1.39239]
[1780062471240,35.87,73228.92,1212.3,0.00783,1e-05,1.3688]
[1780062471726,35.87,73228.92,1212.3,0.00783,1e-05,1.3688]
[1780062473253,35.87,73215.35,1212.3,0.0077,1e-05,1.34901]
[1780062477776,35.87,73208.26,1212.3,0.00763,1e-05,1.33876]
[1780062478178,35.87,73203.05,1212.3,0.00759,1e-05,1.33127]
[1780062482206,35.87,73176.51,1212.3,0.00735,1e-05,1.29365]
[1780062484558,35.87,73173.53,1212.3,0.00732,1e-05,1.28948]
[1780062484881,35.87,73173.53,1212.3,0.00732,1e-05,1.28948]
[1780062484978,35.87,73172.82,1212.3,0.00731,1e-05,1.28849]
[1780062485781,35.87,73172.82,1212.3,0.00731,1e-05,1.28849]
[1780062486351,35.87,73171.9,1212.3,0.00731,1e-05,1.28721]
[1780062487833,35.87,73166.72,1212.3,0.00726,1e-05,1.28]
[1780062487873,35.87,73163.43,1212.3,0.00723,1e-05,1.27544]
[1780062489234,35.87,73163.13,1212.3,0.00723,1e-05,1.27502]
[1780062489456,35.87,73162.62,1212.3,0.00722,1e-05,1.27432]
[1780062493861,35.87,73164.24,1212.3,0.00724,1e-05,1.27656]
[1780062495340,35.87,73165.06,1212.3,0.00725,1e-05,1.2777]
[1780062497458,35.87,73170.07,1212.3,0.00729,1e-05,1.28466]
[1780062497468,35.87,73172.28,1212.3,0.00731,1e-05,1.28774]
[1780062503357,35.87,73174.54,1212.3,0.00733,1e-05,1.2909]
[1780062508474,35.87,73176.54,1212.3,0.00735,1e-05,1.2937]
[1780062508567,35.87,73176.38,1212.3,0.00735,1e-05,1.29347]
[1780062511914,35.87,73181.04,1212.3,0.00739,1e-05,1.30001]
[1780062511948,35.87,73187.19,1212.3,0.00744,1e-05,1.30753]
[1780062512267,35.87,73187.19,1212.3,0.00744,1e-05,1.30753]
[1780062512436,35.87,73187.19,1212.3,0.00744,1e-05,1.30753]
[1780062512474,35.87,73170.67,1212.3,0.00729,1e-05,1.28436]
[1780062513301,35.87,73170.67,1212.3,0.00729,1e-05,1.28436]
[1780062514042,35.87,73170.67,1212.3,0.00729,1e-05,1.28436]
[1780062514432,35.87,73158.28,1212.3,0.00718,1e-05,1.2672]
[1780062515288,35.87,73157.88,1212.3,0.00718,1e-05,1.26664]
[1780062515426,35.87,73157.88,1212.3,0.00718,1e-05,1.26664]
[1780062517053,35.87,73159.43,1212.3,0.00719,1e-05,1.26878]
[1780062522503,35.87,73170.03,1212.3,0.00728,1e-05,1.28346]
[1780062525349,35.87,73169.01,1212.3,0.00727,1e-05,1.28205]
[1780062526953,35.87,73169.42,1212.3,0.00728,1e-05,1.28262]
[1780062532220,35.87,73166.02,1212.3,0.00725,1e-05,1.27789]
[1780062535548,35.87,73168.89,1212.3,0.00727,1e-05,1.28188]
[1780062540644,35.87,73167.15,1212.3,0.00726,1e-05,1.27946]
[1780062542753,35.87,73166.73,1212.3,0.00725,1e-05,1.27888]
[1780062544755,35.87,73165.99,1212.3,0.00725,1e-05,1.27785]
[1780062550717,35.87,73151.4,1212.3,0.00712,1e-05,1.25775]
[1780062555754,35.87,73138.38,1212.3,0.00701,1e-05,1.24003]
[1780062557284,35.87,73138.38,1212.3,0.00701,1e-05,1.24003]
[1780062558355,35.87,73130.91,1212.3,0.00694,1e-05,1.22996]
[1780062558746,35.87,73130.91,1212.3,0.00694,1e-05,1.22996]
[1780062558786,35.87,73129.14,1212.3,0.00693,1e-05,1.22758]
[1780062563814,35.87,73106.65,1212.3,0.00674,1e-05,1.19771]
[1780062568849,35.87,73102.49,1212.3,0.00671,1e-05,1.19226]
[1780062573887,35.87,73120.39,1212.3,0.00685,1e-05,1.2148]
[1780062578922,35.87,73111.8,1212.3,0.00678,1e-05,1.20341]
[1780062583957,35.87,73120.07,1212.3,0.00685,1e-05,1.21437]
[1780062588992,35.87,73127.15,1212.3,0.00691,1e-05,1.22382]
[1780062594028,35.87,73114.62,1212.3,0.0068,1e-05,1.20714]
[1780062599062,35.87,73112.93,1212.3,0.00679,1e-05,1.20491]
[1780062604265,35.87,73100.74,1212.3,0.00669,1e-05,1.18889]
[1780062606981,35.87,73119.94,1212.3,0.00685,1e-05,1.2142]
[1780062615185,35.87,73118.99,1212.3,0.00684,1e-05,1.21293]
[1780062620219,35.87,73121.49,1212.3,0.00686,1e-05,1.21626]
[1780062625254,35.87,73107.57,1212.3,0.00674,1e-05,1.19784]
[1780062630289,35.87,73110.91,1212.3,0.00677,1e-05,1.20224]
[1780062635324,35.87,73114.97,1212.3,0.0068,1e-05,1.20651]
[1780062640361,35.87,73108.96,1212.3,0.00675,1e-05,1.19859]
[1780062645396,35.87,73109.26,1212.3,0.00675,1e-05,1.19898]
[1780062648489,35.87,73092.44,1212.3,0.00661,1e-05,1.17701]
[1780062653593,35.87,73097.64,1212.3,0.00665,1e-05,1.18377]
[1780062659767,35.87,73098.27,1212.3,0.00666,1e-05,1.18459]
[1780062665550,35.87,73114.02,1212.3,0.00679,1e-05,1.20526]
[1780062669957,35.87,73097.87,1212.3,0.00666,1e-05,1.18407]
[1780062676236,35.87,73088.27,1212.3,0.00658,1e-05,1.17162]
[1780062681663,35.87,73070.2,1212.3,0.00643,1e-05,1.14848]
[1780062685065,35.87,73052.7,1212.3,0.0063,1e-05,1.12644]
[1780062690732,35.87,73043.96,1212.3,0.00623,1e-05,1.11556]
[1780062695767,35.87,73052.26,1212.3,0.00629,1e-05,1.12485]
[1780062701073,35.87,73052.38,1212.3,0.00629,1e-05,1.125]
[1780062703989,35.87,73014.85,1212.3,0.006,1e-05,1.07895]
[1780062709197,35.87,73012.66,1212.3,0.00599,1e-05,1.07632]
[1780062714906,35.87,73006.77,1212.3,0.00594,1e-05,1.06925]
[1780062719942,35.87,73001.96,1212.3,0.00591,1e-05,1.06351]
[1780062725015,35.87,72986.33,1212.3,0.00579,1e-05,1.04502]
[1780062728283,35.87,73011.16,1212.3,0.00597,1e-05,1.07451]
[1780062733792,35.87,73022.3,1212.3,0.00606,1e-05,1.08797]
[1780062737775,35.87,73044.07,1212.3,0.00622,1e-05,1.11467]
[1780062745145,35.87,73038.15,1212.3,0.00618,1e-05,1.10735]
[1780062750180,35.87,73030.22,1212.3,0.00612,1e-05,1.09762]
[1780062755214,35.87,73035.44,1212.3,0.00615,1e-05,1.103]
[1780062760250,35.87,73031.69,1212.3,0.00612,1e-05,1.0984]
[1780062765285,35.87,73041.15,1212.3,0.0062,1e-05,1.11003]
[1780062770320,35.87,73046.25,1212.3,0.00623,1e-05,1.11634]
[1780062775544,35.87,73043.79,1212.3,0.00622,1e-05,1.11329]
[1780062780870,35.87,73036.53,1212.3,0.00616,1e-05,1.10434]
[1780062786449,35.87,73017.39,1212.3,0.00602,1e-05,1.08101]
[1780062791479,35.87,73001.58,1212.3,0.0059,1e-05,1.06206]
[1780062796513,35.87,72999.58,1212.3,0.00588,1e-05,1.05968]
[1780062798530,35.87,72980.07,1212.3,0.00574,1e-05,1.03672]
[1780062803565,35.87,72972.78,1212.3,0.00569,1e-05,1.02824]
[1780062808579,35.87,72975.78,1212.3,0.00571,1e-05,1.03172]
[1780062813590,35.87,72965.82,1212.3,0.00563,1e-05,1.01924]
[1780062819682,35.87,72963.46,1212.3,0.00562,1e-05,1.01653]
[1780062824717,35.87,72975.14,1212.3,0.0057,1e-05,1.03001]
[1780062830231,35.87,72976.29,1212.3,0.00571,1e-05,1.03134]
[1780062835546,35.87,72984.02,1212.3,0.00576,1e-05,1.04035]
[1780062840836,35.87,72997.57,1212.3,0.00586,1e-05,1.05631]
[1780062845878,35.87,73008.12,1212.3,0.00594,1e-05,1.06887]
[1780062851210,35.87,73010.04,1212.3,0.00596,1e-05,1.07117]
[1780062856955,35.87,73001.55,1212.3,0.00589,1e-05,1.06103]
[1780062861990,35.87,72991.34,1212.3,0.00582,1e-05,1.04895]
[1780062867025,35.87,72984.4,1212.3,0.00577,1e-05,1.0408]
[1780062872082,35.87,72986.61,1212.3,0.00578,1e-05,1.04241]
[1780062878105,35.87,73003.86,1212.3,0.0059,1e-05,1.06279]
[1780062883140,35.87,73007.11,1212.3,0.00593,1e-05,1.06666]
[1780062888175,35.87,73012.45,1212.3,0.00597,1e-05,1.07306]
[1780062893210,35.87,73008.34,1212.3,0.00594,1e-05,1.06813]
[1780062898245,35.87,73015.79,1212.3,0.00599,1e-05,1.07707]
[1780062903309,35.87,73020.71,1212.3,0.00603,1e-05,1.08301]
[1780062908344,35.87,73021.89,1212.3,0.00604,1e-05,1.08444]
[1780062913379,35.87,73036.98,1212.3,0.00615,1e-05,1.10285]
[1780062917407,35.87,73053.57,1212.3,0.00628,1e-05,1.12338]
[1780062922442,35.87,73052.81,1212.3,0.00627,1e-05,1.12243]
[1780062927505,35.87,73042.06,1212.3,0.00619,1e-05,1.1091]
[1780062932512,35.87,73051.9,1212.3,0.00626,1e-05,1.12027]
[1780062937547,35.87,73057.86,1212.3,0.00631,1e-05,1.1277]
[1780062942583,35.87,73057.24,1212.3,0.0063,1e-05,1.12693]
[1780062947620,35.87,73063.31,1212.3,0.00635,1e-05,1.13454]
[1780062949634,35.87,73045.31,1212.3,0.00621,1e-05,1.11209]
[1780062954669,35.87,73039.37,1212.3,0.00617,1e-05,1.10476]
[1780062959704,35.87,73045.37,1212.3,0.00621,1e-05,1.11216]
[1780062964740,35.87,73057.83,1212.3,0.00631,1e-05,1.12767]
[1780062970429,35.87,73055.74,1212.3,0.00629,1e-05,1.12505]
[1780062975828,35.87,73081.46,1212.3,0.00649,1e-05,1.15756]
[1780062981178,35.87,73088.62,1212.3,0.00655,1e-05,1.16674]
[1780062986262,35.87,73093.75,1212.3,0.00659,1e-05,1.17336]
[1780062991396,35.87,73087.04,1212.3,0.00654,1e-05,1.16471]
[1780062997986,35.87,73085.19,1212.3,0.00652,1e-05,1.16128]
[1780063003020,35.87,73084.67,1212.3,0.00651,1e-05,1.16061]
[1780063008059,35.87,73077.25,1212.3,0.00646,1e-05,1.15113]
[1780063013137,35.87,73083.6,1212.3,0.00651,1e-05,1.15924]
[1780063018222,35.87,73081.51,1212.3,0.00649,1e-05,1.15656]
[1780063023369,35.87,73085.67,1212.3,0.00652,1e-05,1.16189]
[1780063025221,35.87,73102.85,1212.3,0.00666,1e-05,1.1841]
[1780063029249,35.87,73083.98,1212.3,0.00651,1e-05,1.15972]
[1780063034368,35.87,73077.04,1212.3,0.00645,1e-05,1.15086]
[1780063040326,35.87,73078.89,1212.3,0.00647,1e-05,1.15322]
[1780063044359,35.87,73096.18,1212.3,0.00661,1e-05,1.17544]
[1780063049394,35.87,73098.17,1212.3,0.00662,1e-05,1.17802]
[1780063054428,35.87,73100.18,1212.3,0.00663,1e-05,1.17956]
[1780063059464,35.87,73097.37,1212.3,0.00661,1e-05,1.17591]
[1780063064475,35.87,73105.82,1212.3,0.00668,1e-05,1.1869]
[1780063069534,35.87,73109.9,1212.3,0.00671,1e-05,1.19224]
[1780063072555,35.87,73126.57,1212.3,0.00685,1e-05,1.21426]
[1780063077590,35.87,73126.17,1212.3,0.00685,1e-05,1.21372]
[1780063082625,35.87,73117.64,1212.3,0.00678,1e-05,1.20242]
[1780063087661,35.87,73116.61,1212.3,0.00677,1e-05,1.20106]
[1780063092713,35.87,73113.89,1212.3,0.00675,1e-05,1.19748]
[1780063097748,35.87,73100.93,1212.3,0.00664,1e-05,1.18053]
[1780063102783,35.87,73098.99,1212.3,0.00662,1e-05,1.17801]
[1780063107818,35.87,73096.46,1212.3,0.0066,1e-05,1.17473]
[1780063112853,35.87,73095.27,1212.3,0.00659,1e-05,1.17212]
[1780063117890,35.87,73085.73,1212.3,0.00651,1e-05,1.15985]
[1780063122925,35.87,73091.96,1212.3,0.00656,1e-05,1.16785]
[1780063127960,35.87,73092.06,1212.3,0.00656,1e-05,1.16798]
[1780063131802,35.87,73092.55,1212.3,0.00657,1e-05,1.16861]
[1780063131808,35.87,73092.55,1212.3,0.00657,1e-05,1.16861]
[1780063137023,35.87,73089.31,1212.3,0.00654,1e-05,1.16444]
[1780063142829,35.87,73089.17,1212.3,0.00654,1e-05,1.16426]
[1780063148100,35.87,73081.9,1212.3,0.00648,1e-05,1.15495]
[1780063153136,35.87,73083.82,1212.3,0.0065,1e-05,1.1574]
[1780063158175,35.87,73076.12,1212.3,0.00643,1e-05,1.14759]
[1780063163945,35.87,73073.47,1212.3,0.00641,1e-05,1.14423]
[1780063168248,35.87,73051.01,1212.3,0.00624,1e-05,1.11606]
[1780063172276,35.87,73033.93,1212.3,0.0061,1e-05,1.09402]
[1780063176960,35.87,73032.26,1212.3,0.00609,1e-05,1.09198]
[1780063185742,35.87,73029.33,1212.3,0.00607,1e-05,1.08841]
[1780063192418,35.87,73029.12,1212.3,0.00607,1e-05,1.08816]
[1780063197453,35.87,73027.54,1212.3,0.00605,1e-05,1.08624]
[1780063201677,35.87,73052.89,1212.3,0.00625,1e-05,1.11737]
[1780063206754,35.87,73063.36,1212.3,0.00633,1e-05,1.13044]
[1780063207530,35.87,73044.86,1212.3,0.00618,1e-05,1.10743]
[1780063212744,35.87,73042.44,1212.3,0.00617,1e-05,1.10445]
[1780063218332,35.87,73039.18,1212.3,0.00614,1e-05,1.10044]
[1780063223418,35.87,73038.9,1212.3,0.00614,1e-05,1.1001]
[1780063226668,35.87,73067.51,1212.3,0.00636,1e-05,1.13565]
[1780063231874,35.87,73069.84,1212.3,0.00638,1e-05,1.13859]
[1780063237747,35.87,73070.89,1212.3,0.00638,1e-05,1.13887]
[1780063242782,35.87,73084.18,1212.3,0.00649,1e-05,1.15574]
[1780063247816,35.87,73092.12,1212.3,0.00655,1e-05,1.16593]
[1780063252852,35.87,73093.36,1212.3,0.00656,1e-05,1.16752]
[1780063257891,35.87,73083.14,1212.3,0.00648,1e-05,1.15442]
[1780063260913,35.87,73060.66,1212.3,0.0063,1e-05,1.12601]
[1780063265948,35.87,73045.13,1212.3,0.00618,1e-05,1.10673]
[1780063268972,35.87,73028.42,1212.3,0.00605,1e-05,1.0863]
[1780063274007,35.87,73024.55,1212.3,0.00603,1e-05,1.08161]
[1780063279042,35.87,73021.1,1212.3,0.006,1e-05,1.07744]
[1780063284089,35.87,73024.79,1212.3,0.00603,1e-05,1.0819]
[1780063289124,35.87,73023.32,1212.3,0.00602,1e-05,1.08012]
[1780063294159,35.87,73014.31,1212.3,0.00594,1e-05,1.06829]
[1780063299194,35.87,73011.6,1212.3,0.00592,1e-05,1.06505]
[1780063304235,35.87,73014.72,1212.3,0.00595,1e-05,1.06878]
[1780063309270,35.87,73012.06,1212.3,0.00593,1e-05,1.0656]
[1780063314961,35.87,73007.9,1212.3,0.0059,1e-05,1.06064]
[1780063320358,35.87,73009.14,1212.3,0.00591,1e-05,1.06211]
[1780063325392,35.87,73005.72,1212.3,0.00588,1e-05,1.05805]
[1780063330427,35.87,73004.44,1212.3,0.00587,1e-05,1.05653]
[1780063335462,35.87,73002.46,1212.3,0.00586,1e-05,1.05418]
[1780063340941,35.87,73002.17,1212.3,0.00585,1e-05,1.05384]
[1780063346037,35.87,73014.27,1212.3,0.00594,1e-05,1.06824]
[1780063351656,35.87,73029.7,1212.3,0.00606,1e-05,1.08684]
[1780063357622,35.87,73044.68,1212.3,0.00617,1e-05,1.10413]
[1780063362656,35.87,73053.89,1212.3,0.00624,1e-05,1.11551]
[1780063367691,35.87,73061.66,1212.3,0.0063,1e-05,1.12519]
[1780063373096,35.87,73062.43,1212.3,0.0063,1e-05,1.12615]
[1780063378767,35.87,73074.11,1212.3,0.0064,1e-05,1.14084]
[1780063383804,35.87,73070.14,1212.3,0.00636,1e-05,1.13583]
[1780063388838,35.87,73084.71,1212.3,0.00648,1e-05,1.15431]
[1780063393874,35.87,73085.42,1212.3,0.00649,1e-05,1.15521]
[1780063398911,35.87,73072.77,1212.3,0.00639,1e-05,1.13915]
[1780063403946,35.87,73070.34,1212.3,0.00637,1e-05,1.13608]
[1780063408981,35.87,73065.86,1212.3,0.00633,1e-05,1.13045]
[1780063413063,35.87,73047.71,1212.3,0.00618,1e-05,1.10684]
[1780063418068,35.87,73044.6,1212.3,0.00616,1e-05,1.10301]
[1780063423104,35.87,73028.89,1212.3,0.00604,1e-05,1.08383]
[1780063428139,35.87,73025.49,1212.3,0.00602,1e-05,1.07972]
[1780063433174,35.87,73017.17,1212.3,0.00595,1e-05,1.06971]
[1780063438209,35.87,73021.26,1212.3,0.00598,1e-05,1.07462]
[1780063443244,35.87,73023.89,1212.3,0.006,1e-05,1.07779]
[1780063448281,35.87,73043.15,1212.3,0.00615,1e-05,1.10123]
[1780063453320,35.87,73051.38,1212.3,0.00621,1e-05,1.11137]
[1780063458354,35.87,73056.08,1212.3,0.00625,1e-05,1.1172]
[1780063463787,35.87,73056.27,1212.3,0.00625,1e-05,1.11743]
[1780063469431,35.87,73067.25,1212.3,0.00634,1e-05,1.13115]
[1780063474466,35.87,73056.88,1212.3,0.00625,1e-05,1.11716]
[1780063479502,35.87,73056.42,1212.3,0.00625,1e-05,1.11659]
[1780063484536,35.87,73061.91,1212.3,0.00629,1e-05,1.12342]
[1780063489571,35.87,73062.95,1212.3,0.0063,1e-05,1.12472]
[1780063494606,35.87,73063.32,1212.3,0.0063,1e-05,1.12519]
[1780063500648,35.87,73063.83,1212.3,0.0063,1e-05,1.12582]
[1780063505713,35.87,73066.46,1212.3,0.00632,1e-05,1.12912]
[1780063510799,35.87,73063.71,1212.3,0.0063,1e-05,1.12567]
[1780063516790,35.87,73054.54,1212.3,0.00623,1e-05,1.11425]
[1780063522047,35.87,73040.74,1212.3,0.00613,1e-05,1.09725]
[1780063527869,35.87,73041.12,1212.3,0.00613,1e-05,1.09772]
[1780063532904,35.87,73045.49,1212.3,0.00616,1e-05,1.10206]
[1780063537939,35.87,73045.78,1212.3,0.00616,1e-05,1.10241]
[1780063542974,35.87,73041.84,1212.3,0.00613,1e-05,1.09758]
[1780063548361,35.87,73040.57,1212.3,0.00612,1e-05,1.09602]
[1780063551031,35.87,73023.96,1212.3,0.00599,1e-05,1.07586]
[1780063553335,35.87,73006.99,1212.3,0.00587,1e-05,1.05558]
[1780063558541,35.87,72996.11,1212.3,0.00579,1e-05,1.04275]
[1780063564095,35.87,72992.31,1212.3,0.00576,1e-05,1.0383]
[1780063569257,35.87,72987.07,1212.3,0.00572,1e-05,1.03219]
[1780063575204,35.87,72977.51,1212.3,0.00565,1e-05,1.02112]
[1780063580248,35.87,72963.6,1212.3,0.00556,1e-05,1.00518]
[1780063585287,35.87,72948.91,1212.3,0.00545,1e-05,0.98858]
[1780063590322,35.87,72948.37,1212.3,0.00545,1e-05,0.98797]
[1780063590573,35.87,72948.37,1212.3,0.00545,1e-05,0.98797]
[1780063596364,35.87,72944.93,1212.3,0.00542,1e-05,0.98318]
[1780063601399,35.87,72936.71,1212.3,0.00537,1e-05,0.97403]
[1780063606436,35.87,72927.86,1212.3,0.00531,1e-05,0.96434]
[1780063611214,35.87,72915.3,1212.3,0.00522,1e-05,0.95079]
[1780063616506,35.88,72926.49,1212.3,0.0053,1e-05,0.9633]
[1780063621541,35.88,72918.7,1212.3,0.00525,1e-05,0.95493]
[1780063622199,35.88,72918.7,1212.3,0.00525,1e-05,0.95493]
[1780063627420,35.88,72907.32,1212.3,0.00518,1e-05,0.94276]
[1780063631915,35.88,72897.54,1212.3,0.00511,1e-05,0.93268]
[1780063633484,35.88,72898.94,1212.3,0.00512,1e-05,0.93428]
[1780063633704,35.88,72901.96,1212.3,0.00514,1e-05,0.93761]
[1780063639400,35.88,72913.7,1212.3,0.00522,1e-05,0.95064]
[1780063644704,35.89,72897.97,1212.3,0.00512,1e-05,0.93416]
[1780063649739,35.89,72897.1,1212.3,0.00512,1e-05,0.9337]
[1780063654775,35.89,72890.45,1212.3,0.00508,1e-05,0.92622]
[1780063659812,35.9,72890.26,1212.3,0.00508,1e-05,0.92652]
[1780063665251,35.9,72890.43,1212.3,0.00508,1e-05,0.92712]
[1780063670890,35.9,72883.34,1212.3,0.00504,1e-05,0.9204]
[1780063675927,35.91,72887.98,1212.3,0.00507,1e-05,0.92586]
[1780063680968,35.91,72886.28,1212.3,0.00507,1e-05,0.92457]
[1780063686159,35.91,72893.32,1212.3,0.00511,1e-05,0.93241]
[1780063692042,35.91,72895.0,1212.3,0.00513,1e-05,0.93472]
[1780063697077,35.92,72889.48,1212.3,0.00509,1e-05,0.92928]
[1780063700224,35.92,72870.45,1212.3,0.00497,1e-05,0.90952]
[1780063705697,35.92,72869.75,1212.3,0.00497,1e-05,0.90933]
[1780063711181,35.93,72849.91,1212.3,0.00485,1e-05,0.88895]
[1780063716216,35.93,72846.2,1212.3,0.00483,1e-05,0.88603]
[1780063721257,35.94,72847.93,1212.3,0.00485,1e-05,0.88867]
[1780063726291,35.94,72847.14,1212.3,0.00485,1e-05,0.88873]
[1780063730718,35.98,72808.85,1212.3,0.00465,1e-05,0.85571]
[1780063732334,36.01,72792.34,1212.3,0.00458,1e-05,0.84424]
[1780063736371,36.01,72810.22,1212.3,0.00469,1e-05,0.86291]
[1780063737977,36.01,72803.94,1212.3,0.00466,1e-05,0.85689]
[1780063742413,36.03,72820.34,1212.3,0.00478,1e-05,0.8767]
[1780063747449,36.04,72819.5,1212.3,0.00478,1e-05,0.87677]
[1780063748867,36.04,72815.88,1212.3,0.00476,1e-05,0.87332]
[1780063748919,36.04,72815.88,1212.3,0.00476,1e-05,0.87332]
[1780063752740,36.05,72838.59,1212.3,0.0049,1e-05,0.89722]
[1780063756522,36.05,72858.05,1212.3,0.00503,1e-05,0.91808]
[1780063761556,36.05,72875.07,1212.3,0.00514,1e-05,0.93658]
[1780063766751,36.05,72875.7,1212.3,0.00515,1e-05,0.93756]
[1780063772636,36.06,72872.74,1212.3,0.00513,1e-05,0.93415]
[1780063777671,36.06,72874.33,1212.3,0.00514,1e-05,0.93626]
[1780063779498,36.06,72873.91,1212.3,0.00514,1e-05,0.9359]
[1780063779685,36.06,72873.42,1212.3,0.00514,1e-05,0.93545]
[1780063780352,36.06,72873.42,1212.3,0.00514,1e-05,0.93545]
[1780063780527,36.06,72873.42,1212.3,0.00514,1e-05,0.93545]
[1780063780692,36.06,72872.92,1212.3,0.00513,1e-05,0.935]
[1780063785727,36.06,72873.38,1212.3,0.00514,1e-05,0.93589]
[1780063790762,36.07,72869.23,1212.3,0.00511,1e-05,0.93187]
[1780063795797,36.07,72863.62,1212.3,0.00508,1e-05,0.9265]
[1780063801059,36.07,72851.16,1212.3,0.005,1e-05,0.91386]
[1780063801840,36.07,72823.7,1212.3,0.00483,1e-05,0.88565]
[1780063807342,36.08,72815.1,1212.3,0.00479,1e-05,0.87784]
[1780063813983,36.09,72830.93,1212.3,0.00489,1e-05,0.89525]
[1780063818464,36.09,72854.65,1212.3,0.00504,1e-05,0.92052]
[1780063824560,36.09,72861.02,1212.3,0.00509,1e-05,0.92784]
[1780063829775,36.1,72862.71,1212.3,0.0051,1e-05,0.93012]
[1780063835083,36.1,72870.23,1212.3,0.00515,1e-05,0.9378]
[1780063840687,36.1,72870.3,1212.3,0.00515,1e-05,0.93821]
[1780063846168,36.11,72858.64,1212.3,0.00508,1e-05,0.92654]
[1780063851204,36.11,72853.37,1212.3,0.00505,1e-05,0.92151]
[1780063856239,36.11,72849.84,1212.3,0.00503,1e-05,0.91839]
[1780063861276,36.12,72849.77,1212.3,0.00504,1e-05,0.91894]
[1780063863800,36.12,72874.94,1212.3,0.0052,1e-05,0.9459]
[1780063864299,36.12,72856.35,1212.3,0.00508,1e-05,0.92615]
[1780063869333,36.12,72860.68,1212.3,0.00511,1e-05,0.93128]
[1780063874369,36.12,72857.29,1212.3,0.00509,1e-05,0.9282]
[1780063879406,36.13,72854.18,1212.3,0.00508,1e-05,0.92542]
[1780063884441,36.13,72852.83,1212.3,0.00507,1e-05,0.92455]
[1780063889620,36.13,72857.27,1212.3,0.0051,1e-05,0.92967]
[1780063894740,36.13,72864.68,1212.3,0.00515,1e-05,0.93706]
[1780063899809,36.14,72844.6,1212.3,0.00502,1e-05,0.91638]
[1780063900352,36.14,72844.6,1212.3,0.00502,1e-05,0.91638]
[1780063905611,36.14,72851.69,1212.3,0.00507,1e-05,0.92453]
[1780063910645,36.15,72858.47,1212.3,0.00512,1e-05,0.93223]
[1780063915681,36.15,72864.55,1212.3,0.00516,1e-05,0.93914]
[1780063920718,36.15,72873.13,1212.3,0.00522,1e-05,0.9487]
[1780063925752,36.15,72874.52,1212.3,0.00523,1e-05,0.9505]
[1780063929884,36.15,72851.7,1212.3,0.00508,1e-05,0.92642]
[1780063935822,36.16,72845.91,1212.3,0.00505,1e-05,0.92103]
[1780063940857,36.16,72850.69,1212.3,0.00508,1e-05,0.92664]
[1780063945892,36.16,72862.85,1212.3,0.00517,1e-05,0.94009]
[1780063950927,36.17,72877.85,1212.3,0.00527,1e-05,0.9566]
[1780063954983,36.17,72903.72,1212.3,0.00544,1e-05,0.98423]
[1780063959990,36.17,72911.88,1212.3,0.00549,1e-05,0.99334]
[1780063965027,36.17,72917.69,1212.3,0.00553,1e-05,0.99986]
[1780063970062,36.17,72916.0,1212.3,0.00552,1e-05,0.99796]
[1780063975097,36.17,72915.68,1212.3,0.00552,1e-05,0.9976]
[1780063980133,36.17,72914.71,1212.3,0.00551,1e-05,0.99651]
[1780063985982,36.17,72909.1,1212.3,0.00547,1e-05,0.99024]
[1780063991020,36.17,72904.37,1212.3,0.00544,1e-05,0.98497]
[1780063992221,36.17,72922.13,1212.3,0.00556,1e-05,1.00488]
[1780063997842,36.17,72926.06,1212.3,0.00559,1e-05,1.00933]
[1780064003243,36.17,72910.29,1212.3,0.00548,1e-05,0.99157]
[1780064008333,36.17,72905.12,1212.3,0.00545,1e-05,0.98581]
[1780064013368,36.17,72905.78,1212.3,0.00545,1e-05,0.98564]
[1780064018403,36.17,72907.84,1212.3,0.00546,1e-05,0.98799]
[1780064023438,36.17,72904.96,1212.3,0.00544,1e-05,0.98484]
[1780064028489,36.17,72911.23,1212.3,0.00548,1e-05,0.99185]
[1780064033522,36.17,72912.49,1212.3,0.00549,1e-05,0.99326]
[1780064038832,36.17,72909.11,1212.3,0.00547,1e-05,0.98948]
[1780064038933,36.17,72908.69,1212.3,0.00547,1e-05,0.98901]
[1780064040037,36.17,72908.69,1212.3,0.00547,1e-05,0.98901]
[1780064040845,36.17,72907.41,1212.3,0.00546,1e-05,0.98759]
[1780064046662,36.17,72920.13,1212.3,0.00555,1e-05,1.00184]
[1780064052665,36.17,72918.71,1212.3,0.00554,1e-05,1.00024]
[1780064057700,36.17,72916.53,1212.3,0.00552,1e-05,0.99779]
[1780064062735,36.17,72907.63,1212.3,0.00546,1e-05,0.98783]
[1780064067770,36.17,72899.06,1212.3,0.0054,1e-05,0.9784]
[1780064072787,36.17,72904.11,1212.3,0.00543,1e-05,0.98315]
[1780064077842,36.17,72909.76,1212.3,0.00547,1e-05,0.98945]
[1780064082859,36.17,72904.62,1212.3,0.00544,1e-05,0.98376]
[1780064087913,36.17,72905.76,1212.3,0.00544,1e-05,0.98507]
[1780064089949,36.17,72905.68,1212.3,0.00544,1e-05,0.98499]
[1780064089958,36.17,72905.25,1212.3,0.00544,1e-05,0.98452]
[1780064091125,36.17,72905.25,1212.3,0.00544,1e-05,0.98452]
[1780064093470,36.17,72911.04,1212.3,0.00548,1e-05,0.991]
[1780064098157,36.17,72909.53,1212.3,0.00547,1e-05,0.98931]
[1780064103153,36.17,72909.1,1212.3,0.00547,1e-05,0.98884]
[1780064103919,36.17,72907.47,1212.3,0.00546,1e-05,0.98702]
[1780064104732,36.17,72904.96,1212.3,0.00544,1e-05,0.98424]
[1780064105013,36.17,72904.96,1212.3,0.00544,1e-05,0.98424]
[1780064107193,36.18,72901.42,1212.3,0.00542,1e-05,0.98129]
[1780064108754,36.18,72900.7,1212.3,0.00542,1e-05,0.98082]
[1780064110708,36.18,72904.46,1212.3,0.00545,1e-05,0.98566]
[1780064110729,36.18,72904.46,1212.3,0.00545,1e-05,0.98566]
[1780064111356,36.18,72913.42,1212.3,0.00551,1e-05,0.99598]
[1780064111868,36.18,72913.42,1212.3,0.00551,1e-05,0.99598]
[1780064112427,36.18,72927.29,1212.3,0.00561,1e-05,1.01196]
[1780064113160,36.18,72927.29,1212.3,0.00561,1e-05,1.01196]
[1780064113290,36.19,72934.49,1212.3,0.00566,1e-05,1.02048]
[1780064114666,36.19,72948.01,1212.3,0.00576,1e-05,1.03632]
[1780064115654,36.19,72953.72,1212.3,0.0058,1e-05,1.04321]
[1780064117646,36.2,72958.3,1212.3,0.00585,1e-05,1.05087]
[1780064123170,36.23,72958.48,1212.3,0.00589,1e-05,1.05721]
[1780064123695,36.23,72958.48,1212.3,0.00589,1e-05,1.05721]
[1780064124177,36.23,72939.72,1212.3,0.00576,1e-05,1.03548]
[1780064125250,36.24,72936.1,1212.3,0.00574,1e-05,1.03309]
[1780064131226,36.25,72931.63,1212.3,0.00571,1e-05,1.02833]
[1780064134255,36.26,72915.83,1212.3,0.00561,1e-05,1.01126]
[1780064135395,36.26,72915.83,1212.3,0.00561,1e-05,1.01126]
[1780064136589,36.26,72919.59,1212.3,0.00563,1e-05,1.01581]
[1780064141666,36.31,72927.14,1212.3,0.00575,1e-05,1.03442]
[1780064142823,36.31,72927.14,1212.3,0.00575,1e-05,1.03442]
[1780064143820,36.33,72927.56,1212.3,0.00577,1e-05,1.03725]
[1780064145568,36.35,72942.57,1212.3,0.0059,1e-05,1.05915]
[1780064146689,36.36,72943.88,1212.3,0.00593,1e-05,1.06257]
[1780064152378,36.42,72945.16,1212.3,0.00601,1e-05,1.07592]
[1780064157413,36.44,72941.15,1212.3,0.006,1e-05,1.07476]
[1780064162552,36.44,72943.15,1212.3,0.00602,1e-05,1.07777]
[1780064168490,36.46,72931.33,1212.3,0.00595,1e-05,1.06623]
[1780064173525,36.46,72922.0,1212.3,0.00589,1e-05,1.05615]
[1780064178560,36.47,72911.42,1212.3,0.00582,1e-05,1.04484]
[1780064183595,36.47,72911.44,1212.3,0.00582,1e-05,1.04592]
[1780064188400,36.48,72903.16,1212.3,0.00577,1e-05,1.03723]
[1780064189417,36.48,72906.38,1212.3,0.00579,1e-05,1.04117]
[1780064194673,36.49,72900.12,1212.3,0.00575,1e-05,1.03429]
[1780064199708,36.49,72897.16,1212.3,0.00574,1e-05,1.03206]
[1780064202134,36.49,72896.18,1212.3,0.00573,1e-05,1.03117]
[1780064203180,36.5,72896.11,1212.3,0.00573,1e-05,1.03133]
[1780064208771,36.5,72902.53,1212.3,0.00579,1e-05,1.04025]
[1780064213806,36.51,72897.94,1212.3,0.00576,1e-05,1.03605]
[1780064218841,36.52,72897.12,1212.3,0.00577,1e-05,1.03624]
[1780064221275,36.52,72897.46,1212.3,0.00577,1e-05,1.03685]
[1780064222902,36.52,72876.1,1212.3,0.00562,1e-05,1.013]
[1780064224340,36.52,72855.82,1212.3,0.00548,1e-05,0.9906]
[1780064225768,36.52,72841.73,1212.3,0.00539,1e-05,0.97511]
[1780064225885,36.52,72841.73,1212.3,0.00539,1e-05,0.97511]
[1780064226838,36.52,72830.37,1212.3,0.00531,1e-05,0.96277]
[1780064228877,36.52,72828.4,1212.3,0.0053,1e-05,0.96071]
[1780064229092,36.52,72828.4,1212.3,0.0053,1e-05,0.96071]
[1780064230928,36.52,72819.71,1212.3,0.00524,1e-05,0.95143]
[1780064231079,36.52,72819.71,1212.3,0.00524,1e-05,0.95143]
[1780064232071,36.52,72824.63,1212.3,0.00528,1e-05,0.95676]
[1780064233544,36.52,72824.18,1212.3,0.00527,1e-05,0.95642]
[1780064234074,36.52,72824.18,1212.3,0.00527,1e-05,0.95642]
[1780064235084,36.52,72827.42,1212.3,0.0053,1e-05,0.95997]
[1780064235918,36.52,72829.22,1212.3,0.00531,1e-05,0.96198]
[1780064237957,36.53,72824.19,1212.3,0.00528,1e-05,0.95667]
[1780064239730,36.53,72823.71,1212.3,0.00527,1e-05,0.95628]
[1780064240805,36.53,72827.82,1212.3,0.0053,1e-05,0.96077]
[1780064241087,36.53,72846.39,1212.3,0.00543,1e-05,0.98104]
[1780064244182,36.53,72853.71,1212.3,0.00548,1e-05,0.98918]
[1780064245261,36.53,72859.94,1212.3,0.00552,1e-05,0.99609]
[1780064248838,36.53,72870.99,1212.3,0.00559,1e-05,1.00844]
[1780064249782,36.53,72881.71,1212.3,0.00567,1e-05,1.02054]
[1780064254657,36.53,72866.33,1212.3,0.00556,1e-05,1.00226]
[1780064255763,36.53,72855.99,1212.3,0.00549,1e-05,0.99075]
[1780064261236,36.53,72829.68,1212.3,0.00531,1e-05,0.96198]
[1780064261416,36.53,72829.68,1212.3,0.00531,1e-05,0.96198]
[1780064262861,36.53,72821.52,1212.3,0.00526,1e-05,0.95323]
[1780064265417,36.53,72821.61,1212.3,0.00526,1e-05,0.95351]
[1780064265514,36.53,72821.61,1212.3,0.00526,1e-05,0.95351]
[1780064265838,36.53,72821.61,1212.3,0.00526,1e-05,0.95351]
[1780064266497,36.53,72819.55,1212.3,0.00524,1e-05,0.95137]
[1780064268544,36.53,72818.27,1212.3,0.00524,1e-05,0.95052]
[1780064271437,36.53,72814.29,1212.3,0.00521,1e-05,0.94649]
[1780064271686,36.53,72814.29,1212.3,0.00521,1e-05,0.94649]
[1780064272716,36.53,72807.54,1212.3,0.00517,1e-05,0.93945]
[1780064275105,36.53,72802.14,1212.3,0.00514,1e-05,0.93394]
[1780064275139,36.53,72802.14,1212.3,0.00514,1e-05,0.93394]
[1780064275585,36.53,72805.43,1212.3,0.00516,1e-05,0.93741]
[1780064275629,36.53,72805.43,1212.3,0.00516,1e-05,0.93741]
[1780064276826,36.54,72812.4,1212.3,0.00521,1e-05,0.9453]
[1780064277094,36.54,72812.4,1212.3,0.00521,1e-05,0.9453]
[1780064278052,36.54,72807.85,1212.3,0.00518,1e-05,0.94055]
[1780064279173,36.54,72807.85,1212.3,0.00518,1e-05,0.94055]
[1780064280099,36.54,72796.81,1212.3,0.00511,1e-05,0.92899]
[1780064284179,36.54,72792.42,1212.3,0.00508,1e-05,0.92474]
[1780064285153,36.54,72792.26,1212.3,0.00508,1e-05,0.92481]
[1780064288470,36.55,72773.87,1212.3,0.00497,1e-05,0.90633]
[1780064293504,36.55,72776.69,1212.3,0.00499,1e-05,0.91001]
[1780064299265,36.55,72771.31,1212.3,0.00496,1e-05,0.90509]
[1780064302125,36.56,72772.2,1212.3,0.00497,1e-05,0.90647]
[1780064303619,36.56,72786.25,1212.3,0.00506,1e-05,0.92131]
[1780064309616,36.56,72790.59,1212.3,0.00509,1e-05,0.92655]
[1780064311910,36.56,72788.82,1212.3,0.00508,1e-05,0.92482]
[1780064317674,36.57,72788.74,1212.3,0.00508,1e-05,0.92463]
[1780064319688,36.57,72773.29,1212.3,0.00499,1e-05,0.90888]
[1780064320450,36.57,72773.29,1212.3,0.00499,1e-05,0.90888]
[1780064321650,36.57,72776.98,1212.3,0.00501,1e-05,0.91283]
[1780064325234,36.57,72790.87,1212.3,0.0051,1e-05,0.92765]
[1780064326301,36.57,72788.15,1212.3,0.00508,1e-05,0.92491]
[1780064331772,36.58,72776.59,1212.3,0.00502,1e-05,0.9138]
[1780064336807,36.58,72776.11,1212.3,0.00502,1e-05,0.91401]
[1780064340287,36.58,72779.47,1212.3,0.00504,1e-05,0.91776]
[1780064341368,36.59,72775.27,1212.3,0.00501,1e-05,0.91355]
[1780064343307,36.59,72763.57,1212.3,0.00494,1e-05,0.90182]
[1780064344303,36.59,72757.15,1212.3,0.0049,1e-05,0.89544]
[1780064349900,36.6,72744.65,1212.3,0.00484,1e-05,0.88421]
[1780064351248,36.6,72744.65,1212.3,0.00484,1e-05,0.88421]
[1780064351868,36.6,72742.72,1212.3,0.00483,1e-05,0.88247]
[1780064352936,36.6,72710.97,1212.3,0.00464,1e-05,0.85152]
[1780064353596,36.6,72710.97,1212.3,0.00464,1e-05,0.85152]
[1780064353944,36.6,72691.59,1212.3,0.00453,1e-05,0.83309]
[1780064354959,36.64,72675.06,1212.3,0.00447,1e-05,0.82309]
[1780064356191,36.64,72675.06,1212.3,0.00447,1e-05,0.82309]
[1780064356895,36.68,72667.61,1212.3,0.00446,1e-05,0.82194]
[1780064357207,36.68,72667.61,1212.3,0.00446,1e-05,0.82194]
[1780064358858,36.73,72657.68,1212.3,0.00446,1e-05,0.82156]
[1780064360224,36.74,72653.97,1212.3,0.00444,1e-05,0.81867]
[1780064361004,36.74,72648.85,1212.3,0.00442,1e-05,0.81451]
[1780064361941,36.74,72648.85,1212.3,0.00442,1e-05,0.81451]
[1780064361960,36.74,72648.85,1212.3,0.00442,1e-05,0.81451]
[1780064362568,36.74,72653.6,1212.3,0.00445,1e-05,0.81928]
[1780064363085,36.74,72653.6,1212.3,0.00445,1e-05,0.81928]
[1780064364242,36.75,72655.51,1212.3,0.00446,1e-05,0.82139]
[1780064364486,36.75,72655.51,1212.3,0.00446,1e-05,0.82139]
[1780064365202,36.75,72667.14,1212.3,0.00453,1e-05,0.83299]
[1780064365753,36.75,72677.35,1212.3,0.00459,1e-05,0.84334]
[1780064366302,36.76,72668.81,1212.3,0.00454,1e-05,0.83543]
[1780064371614,36.76,72658.75,1212.3,0.00449,1e-05,0.82651]
[1780064377990,36.78,72665.59,1212.3,0.00454,1e-05,0.83474]
[1780064381496,36.78,72683.37,1212.3,0.00465,1e-05,0.85298]
[1780064387273,36.79,72694.01,1212.3,0.00472,1e-05,0.86453]
[1780064390255,36.8,72714.8,1212.3,0.00485,1e-05,0.88603]
[1780064395291,36.8,72714.97,1212.3,0.00486,1e-05,0.88713]
[1780064398312,36.81,72694.79,1212.3,0.00474,1e-05,0.86766]
[1780064403360,36.81,72706.67,1212.3,0.00482,1e-05,0.88056]
[1780064408397,36.82,72699.11,1212.3,0.00478,1e-05,0.8741]
[1780064410514,36.82,72715.81,1212.3,0.00488,1e-05,0.89119]
[1780064416076,36.83,72703.74,1212.3,0.00481,1e-05,0.87984]
[1780064425520,36.84,72723.15,1212.3,0.00494,1e-05,0.90134]
[1780064428543,36.84,72744.09,1212.3,0.00508,1e-05,0.92324]
[1780064433578,36.84,72747.78,1212.3,0.0051,1e-05,0.92672]
[1780064438613,36.85,72752.16,1212.3,0.00513,1e-05,0.93181]
[1780064443648,36.85,72744.44,1212.3,0.00508,1e-05,0.9243]
[1780064448683,36.85,72754.07,1212.3,0.00515,1e-05,0.93489]
[1780064453718,36.86,72745.76,1212.3,0.0051,1e-05,0.92673]
[1780064456969,36.86,72717.1,1212.3,0.00492,1e-05,0.89785]
[1780064462789,36.87,72700.98,1212.3,0.00483,1e-05,0.8826]
[1780064467826,36.87,72688.04,1212.3,0.00476,1e-05,0.871]
[1780064472861,36.88,72685.53,1212.3,0.00475,1e-05,0.86963]
[1780064474878,36.88,72728.01,1212.3,0.00501,1e-05,0.91251]
[1780064480640,36.89,72736.87,1212.3,0.00507,1e-05,0.92233]
[1780064483956,36.89,72714.26,1212.3,0.00494,1e-05,0.89985]
[1780064488992,36.89,72712.05,1212.3,0.00493,1e-05,0.89846]
[1780064494031,36.9,72714.92,1212.3,0.00495,1e-05,0.9013]
[1780064499066,36.9,72716.08,1212.3,0.00496,1e-05,0.90329]
[1780064504510,36.91,72721.64,1212.3,0.005,1e-05,0.90954]
[1780064510143,36.91,72726.45,1212.3,0.00503,1e-05,0.91538]
[1780064515178,36.92,72715.72,1212.3,0.00497,1e-05,0.90513]
[1780064520213,36.92,72718.26,1212.3,0.00499,1e-05,0.90848]
[1780064525435,36.93,72705.29,1212.3,0.00491,1e-05,0.89593]
[1780064531449,36.93,72713.45,1212.3,0.00497,1e-05,0.90517]
[1780064537331,36.94,72725.66,1212.3,0.00505,1e-05,0.91868]
[1780064542367,36.94,72718.74,1212.3,0.00501,1e-05,0.9122]
[1780064546397,36.95,72698.38,1212.3,0.00489,1e-05,0.89219]
[1780064551435,36.95,72683.8,1212.3,0.0048,1e-05,0.87777]
[1780064556470,36.96,72686.24,1212.3,0.00483,1e-05,0.88122]
[1780064561505,36.96,72692.46,1212.3,0.00487,1e-05,0.88834]
[1780064566540,36.97,72685.31,1212.3,0.00483,1e-05,0.88218]
[1780064571575,36.98,72692.92,1212.3,0.00488,1e-05,0.8907]
[1780064576610,36.98,72688.89,1212.3,0.00486,1e-05,0.88755]
[1780064581645,36.99,72683.5,1212.3,0.00484,1e-05,0.88312]
[1780064586683,36.99,72678.78,1212.3,0.00481,1e-05,0.87941]
[1780064591718,37.0,72693.08,1212.3,0.00491,1e-05,0.8946]
[1780064596753,37.0,72693.47,1212.3,0.00491,1e-05,0.89576]
[1780064601789,37.01,72686.42,1212.3,0.00488,1e-05,0.88951]
[1780064606833,37.01,72687.31,1212.3,0.00489,1e-05,0.89129]
[1780064611874,37.02,72681.32,1212.3,0.00485,1e-05,0.88531]
[1780064616903,37.02,72671.78,1212.3,0.0048,1e-05,0.8768]
[1780064622623,37.03,72681.41,1212.3,0.00486,1e-05,0.88734]
[1780064623957,37.03,72647.78,1212.3,0.00467,1e-05,0.85469]
[1780064628372,37.04,72621.16,1212.3,0.00452,1e-05,0.8305]
[1780064630008,37.04,72641.39,1212.3,0.00464,1e-05,0.85034]
[1780064635213,37.05,72638.71,1212.3,0.00463,1e-05,0.84854]
[1780064641081,37.06,72635.52,1212.3,0.00462,1e-05,0.84743]
[1780064646245,37.07,72626.47,1212.3,0.00458,1e-05,0.83985]
[1780064652160,37.08,72614.16,1212.3,0.00452,1e-05,0.83014]
[1780064657419,37.09,72616.43,1212.3,0.00454,1e-05,0.83343]
[1780064659243,37.09,72635.92,1212.3,0.00465,1e-05,0.85258]
[1780064665254,37.1,72634.28,1212.3,0.00465,1e-05,0.85273]
[1780064670523,37.11,72629.61,1212.3,0.00463,1e-05,0.84921]
[1780064676333,37.12,72632.04,1212.3,0.00465,1e-05,0.85248]
[1780064681789,37.13,72617.7,1212.3,0.00458,1e-05,0.83982]
[1780064686861,37.14,72613.1,1212.3,0.00456,1e-05,0.83712]
[1780064692444,37.15,72612.14,1212.3,0.00457,1e-05,0.83789]
[1780064697638,37.16,72609.0,1212.3,0.00456,1e-05,0.83602]
[1780064699493,37.16,72583.18,1212.3,0.00442,1e-05,0.81275]
[1780064704529,37.17,72587.98,1212.3,0.00445,1e-05,0.81879]
[1780064709565,37.18,72577.51,1212.3,0.0044,1e-05,0.8107]
[1780064714600,37.19,72574.99,1212.3,0.0044,1e-05,0.80999]
[1780064718806,37.22,72554.51,1212.3,0.00431,1e-05,0.79581]
[1780064724874,37.24,72547.65,1212.3,0.00429,1e-05,0.79139]
[1780064730796,37.25,72551.06,1212.3,0.00432,1e-05,0.79658]
[1780064736391,37.35,72542.54,1212.3,0.00436,1e-05,0.80311]
[1780064743252,37.39,72549.41,1212.3,0.00443,1e-05,0.8148]
[1780064748898,37.4,72575.35,1212.3,0.00459,1e-05,0.84079]
[1780064750927,37.4,72594.88,1212.3,0.0047,1e-05,0.85995]
[1780064755970,37.41,72590.66,1212.3,0.00469,1e-05,0.85711]
[1780064759181,37.41,72565.97,1212.3,0.00455,1e-05,0.83445]
[1780064762303,37.42,72564.61,1212.3,0.00455,1e-05,0.83404]
[1780064762579,37.42,72564.61,1212.3,0.00455,1e-05,0.83404]
[1780064762698,37.42,72564.61,1212.3,0.00455,1e-05,0.83404]
[1780064762791,37.42,72573.81,1212.3,0.0046,1e-05,0.84298]
[1780064763608,37.42,72573.81,1212.3,0.0046,1e-05,0.84298]
[1780064764579,37.42,72571.39,1212.3,0.00459,1e-05,0.84096]
[1780064764862,37.42,72571.39,1212.3,0.00459,1e-05,0.84096]
[1780064766451,37.43,72555.79,1212.3,0.0045,1e-05,0.82664]
[1780064766945,37.43,72555.79,1212.3,0.0045,1e-05,0.82664]
[1780064768066,37.43,72522.59,1212.3,0.00433,1e-05,0.79717]
[1780064769119,37.43,72522.59,1212.3,0.00433,1e-05,0.79717]
[1780064769961,37.43,72522.59,1212.3,0.00433,1e-05,0.79717]
[1780064770871,37.44,72519.91,1212.3,0.00432,1e-05,0.79546]
[1780064771849,37.44,72514.84,1212.3,0.00429,1e-05,0.79126]
[1780064771948,37.44,72492.75,1212.3,0.00417,1e-05,0.77203]
[1780064772857,37.44,72492.75,1212.3,0.00417,1e-05,0.77203]
[1780064772926,37.44,72458.09,1212.3,0.004,1e-05,0.74249]
[1780064774006,37.44,72458.09,1212.3,0.004,1e-05,0.74249]
[1780064774230,37.45,72452.88,1212.3,0.00398,1e-05,0.73853]
[1780064774534,37.45,72452.88,1212.3,0.00398,1e-05,0.73853]
[1780064774562,37.45,72462.78,1212.3,0.00403,1e-05,0.74739]
[1780064775825,37.45,72462.78,1212.3,0.00403,1e-05,0.74739]
[1780064775891,37.45,72462.78,1212.3,0.00403,1e-05,0.74739]
[1780064777151,37.45,72465.24,1212.3,0.00404,1e-05,0.74994]
[1780064778878,37.46,72464.8,1212.3,0.00404,1e-05,0.74999]
[1780064779135,37.46,72462.96,1212.3,0.00404,1e-05,0.74928]
[1780064779362,37.46,72462.96,1212.3,0.00404,1e-05,0.74928]
[1780064780907,37.46,72456.56,1212.3,0.00401,1e-05,0.74383]
[1780064781589,37.47,72443.25,1212.3,0.00395,0.0,0.73346]
[1780064781897,37.47,72443.25,1212.3,0.00395,0.0,0.73346]
[1780064781986,37.47,72420.61,1212.3,0.00384,0.0,0.71511]
[1780064782194,37.47,72420.61,1212.3,0.00384,0.0,0.71511]
[1780064782532,37.47,72420.61,1212.3,0.00384,0.0,0.71511]
[1780064783897,37.48,72418.06,1212.3,0.00383,0.0,0.71351]
[1780064784447,37.48,72431.46,1212.3,0.0039,0.0,0.72508]
[1780064785471,37.48,72434.05,1212.3,0.00391,0.0,0.72771]
[1780064785835,37.48,72434.05,1212.3,0.00391,0.0,0.72771]
[1780064786672,37.49,72430.61,1212.3,0.0039,0.0,0.72532]
[1780064786986,37.49,72430.61,1212.3,0.0039,0.0,0.72532]
[1780064787989,37.49,72433.15,1212.3,0.00391,0.0,0.72792]
[1780064788179,37.49,72427.21,1212.3,0.00388,0.0,0.72298]
[1780064788372,37.49,72427.21,1212.3,0.00388,0.0,0.72298]
[1780064788472,37.49,72427.21,1212.3,0.00388,0.0,0.72298]
[1780064788960,37.5,72418.9,1212.3,0.00385,0.0,0.71706]
[1780064792016,37.5,72449.39,1212.3,0.004,1e-05,0.74228]
[1780064794090,37.5,72490.16,1212.3,0.00421,1e-05,0.77804]
[1780064797846,37.51,72484.82,1212.3,0.00419,1e-05,0.77378]
[1780064798120,37.51,72484.82,1212.3,0.00419,1e-05,0.77378]
[1780064798232,37.51,72481.98,1212.3,0.00417,1e-05,0.77129]
[1780064798831,37.51,72481.98,1212.3,0.00417,1e-05,0.77129]
[1780064798916,37.51,72481.98,1212.3,0.00417,1e-05,0.77129]
[1780064799231,37.51,72481.98,1212.3,0.00417,1e-05,0.77129]
[1780064800180,37.51,72469.78,1212.3,0.00411,1e-05,0.76067]
[1780064800729,37.51,72467.17,1212.3,0.0041,1e-05,0.7592]
[1780064801869,37.51,72471.69,1212.3,0.00413,1e-05,0.76353]
[1780064802147,37.51,72471.69,1212.3,0.00413,1e-05,0.76353]
[1780064803753,37.52,72464.47,1212.3,0.00409,1e-05,0.75812]
[1780064805392,37.53,72472.0,1212.3,0.00414,1e-05,0.76547]
[1780064806005,37.53,72472.0,1212.3,0.00414,1e-05,0.76547]
[1780064806762,37.53,72471.96,1212.3,0.00414,1e-05,0.76584]
[1780064807446,37.53,72471.24,1212.3,0.00414,1e-05,0.76562]
[1780064807537,37.53,72471.24,1212.3,0.00414,1e-05,0.76562]
[1780064808780,37.54,72466.11,1212.3,0.00411,1e-05,0.76157]
[1780064809173,37.54,72466.11,1212.3,0.00411,1e-05,0.76157]
[1780064809256,37.54,72448.99,1212.3,0.00403,1e-05,0.74728]
[1780064809730,37.54,72448.99,1212.3,0.00403,1e-05,0.74728]
[1780064810434,37.54,72453.42,1212.3,0.00405,1e-05,0.7515]
[1780064810511,37.54,72453.42,1212.3,0.00405,1e-05,0.7515]
[1780064811511,37.54,72458.26,1212.3,0.00408,1e-05,0.75609]
[1780064812243,37.54,72458.26,1212.3,0.00408,1e-05,0.75609]
[1780064812714,37.55,72456.04,1212.3,0.00407,1e-05,0.7546]
[1780064814197,37.55,72450.54,1212.3,0.00405,1e-05,0.75032]
[1780064814630,37.55,72446.15,1212.3,0.00403,1e-05,0.747]
[1780064815234,37.55,72446.15,1212.3,0.00403,1e-05,0.747]
[1780064816202,37.56,72447.16,1212.3,0.00404,1e-05,0.7483]
[1780064817032,37.56,72445.22,1212.3,0.00403,1e-05,0.74709]
[1780064817454,37.56,72445.49,1212.3,0.00403,1e-05,0.74775]
[1780064819218,37.57,72452.53,1212.3,0.00407,1e-05,0.75421]
[1780064819628,37.57,72454.63,1212.3,0.00409,1e-05,0.75687]
[1780064821955,37.57,72454.6,1212.3,0.00409,1e-05,0.75726]
[1780064822286,37.57,72454.6,1212.3,0.00409,1e-05,0.75726]
[1780064823172,37.58,72453.19,1212.3,0.00408,1e-05,0.75646]
[1780064823953,37.58,72441.0,1212.3,0.00402,1e-05,0.74646]
[1780064824722,37.58,72428.61,1212.3,0.00396,0.0,0.73642]
[1780064827204,37.59,72433.63,1212.3,0.004,1e-05,0.74156]
[1780064828507,37.6,72433.63,1212.3,0.004,1e-05,0.74245]
[1780064828718,37.6,72433.63,1212.3,0.004,1e-05,0.74245]
[1780064829566,37.6,72436.98,1212.3,0.00402,1e-05,0.74573]
[1780064831344,37.61,72449.17,1212.3,0.00409,1e-05,0.75702]
[1780064831744,37.61,72449.17,1212.3,0.00409,1e-05,0.75702]
[1780064832113,37.61,72449.17,1212.3,0.00409,1e-05,0.75702]
[1780064832399,37.61,72448.98,1212.3,0.00409,1e-05,0.75728]
[1780064832436,37.61,72448.98,1212.3,0.00409,1e-05,0.75728]
[1780064833744,37.61,72442.38,1212.3,0.00406,1e-05,0.75204]
[1780064835656,37.62,72440.64,1212.3,0.00405,1e-05,0.75141]
[1780064836904,37.62,72438.92,1212.3,0.00405,1e-05,0.75037]
[1780064838505,37.63,72427.98,1212.3,0.004,1e-05,0.74195]
[1780064840405,37.63,72425.12,1212.3,0.00399,1e-05,0.74042]
[1780064840920,37.63,72425.12,1212.3,0.00399,1e-05,0.74042]
[1780064840944,37.63,72425.12,1212.3,0.00399,1e-05,0.74042]
[1780064841545,37.64,72436.43,1212.3,0.00405,1e-05,0.75046]
[1780064841910,37.64,72436.43,1212.3,0.00405,1e-05,0.75046]
[1780064842471,37.64,72441.04,1212.3,0.00407,1e-05,0.75483]
[1780064843500,37.64,72454.52,1212.3,0.00415,1e-05,0.76688]
[1780064843519,37.64,72454.52,1212.3,0.00415,1e-05,0.76688]
[1780064843963,37.64,72454.52,1212.3,0.00415,1e-05,0.76688]
[1780064844237,37.64,72454.52,1212.3,0.00415,1e-05,0.76688]
[1780064844259,37.64,72454.52,1212.3,0.00415,1e-05,0.76688]
[1780064844729,37.65,72476.54,1212.3,0.00427,1e-05,0.78702]
[1780064845810,37.65,72476.54,1212.3,0.00427,1e-05,0.78702]
[1780064845950,37.65,72476.54,1212.3,0.00427,1e-05,0.78702]
[1780064847741,37.65,72485.17,1212.3,0.00432,1e-05,0.79543]
[1780064849057,37.65,72492.25,1212.3,0.00436,1e-05,0.80215]
[1780064851087,37.66,72497.09,1212.3,0.00439,1e-05,0.80719]
[1780064856689,37.67,72488.86,1212.3,0.00435,1e-05,0.80097]
[1780064859320,37.68,72494.6,1212.3,0.00439,1e-05,0.80684]
[1780064859727,37.68,72502.44,1212.3,0.00443,1e-05,0.81462]
[1780064860854,37.68,72504.5,1212.3,0.00445,1e-05,0.8165]
[1780064862080,37.68,72504.76,1212.3,0.00445,1e-05,0.81705]
[1780064863163,37.69,72499.43,1212.3,0.00442,1e-05,0.8125]
[1780064865995,37.69,72513.15,1212.3,0.0045,1e-05,0.82602]
[1780064867233,37.69,72511.74,1212.3,0.0045,1e-05,0.82501]
[1780064870504,37.7,72507.88,1212.3,0.00448,1e-05,0.82265]
[1780064871585,37.7,72502.31,1212.3,0.00445,1e-05,0.81783]
[1780064876965,37.72,72509.03,1212.3,0.0045,1e-05,0.82585]
[1780064878071,37.72,72509.03,1212.3,0.0045,1e-05,0.82585]
[1780064884023,37.73,72519.83,1212.3,0.00458,1e-05,0.83802]
[1780064888048,37.74,72539.5,1212.3,0.00469,1e-05,0.85765]
[1780064893082,37.75,72530.67,1212.3,0.00465,1e-05,0.85054]
[1780064895143,37.75,72531.34,1212.3,0.00466,1e-05,0.85142]
[1780064895856,37.75,72539.18,1212.3,0.0047,1e-05,0.85912]
[1780064896123,37.75,72539.18,1212.3,0.0047,1e-05,0.85912]
[1780064897727,37.75,72547.15,1212.3,0.00475,1e-05,0.86721]
[1780064898631,37.75,72551.06,1212.3,0.00478,1e-05,0.8712]
[1780064899321,37.75,72551.06,1212.3,0.00478,1e-05,0.8712]
[1780064905174,37.76,72566.28,1212.3,0.00488,1e-05,0.88735]
[1780064909530,37.77,72567.44,1212.3,0.00489,1e-05,0.88921]
[1780064913826,37.77,72569.57,1212.3,0.0049,1e-05,0.89114]
[1780064914954,37.77,72573.9,1212.3,0.00493,1e-05,0.89559]
[1780064919277,37.78,72599.22,1212.3,0.00509,1e-05,0.92167]
[1780064919698,37.78,72599.22,1212.3,0.00509,1e-05,0.92167]
[1780064919713,37.78,72599.22,1212.3,0.00509,1e-05,0.92167]
[1780064920285,37.78,72600.37,1212.3,0.00509,1e-05,0.92297]
[1780064925320,37.78,72595.2,1212.3,0.00507,1e-05,0.91832]
[1780064930355,37.78,72599.18,1212.3,0.00509,1e-05,0.923]
[1780064935391,37.79,72600.2,1212.3,0.0051,1e-05,0.92462]
[1780064940426,37.79,72603.83,1212.3,0.00513,1e-05,0.92902]
[1780064945460,37.8,72600.03,1212.3,0.00511,1e-05,0.92573]
[1780064951134,37.8,72598.65,1212.3,0.0051,1e-05,0.92479]
[1780064952576,37.8,72579.45,1212.3,0.00499,1e-05,0.90588]
[1780064955643,37.8,72597.46,1212.3,0.0051,1e-05,0.92441]
[1780064959562,37.81,72617.85,1212.3,0.00523,1e-05,0.94568]
[1780064965073,37.81,72622.49,1212.3,0.00526,1e-05,0.95077]
[1780064970639,37.81,72621.84,1212.3,0.00526,1e-05,0.95065]
[1780064975449,37.81,72635.62,1212.3,0.00535,1e-05,0.96429]
[1780064975454,37.81,72644.14,1212.3,0.0054,1e-05,0.97333]
[1780064980813,37.81,72632.47,1212.3,0.00533,1e-05,0.96111]
[1780064981515,37.81,72632.47,1212.3,0.00533,1e-05,0.96111]
[1780064982070,37.81,72632.47,1212.3,0.00533,1e-05,0.96111]
[1780064987765,37.82,72626.11,1212.3,0.00529,1e-05,0.9548]
[1780064992800,37.82,72629.58,1212.3,0.00531,1e-05,0.9587]
[1780064997835,37.82,72621.66,1212.3,0.00526,1e-05,0.95073]
[1780065001849,37.82,72617.8,1212.3,0.00524,1e-05,0.94693]
[1780065002218,37.82,72617.8,1212.3,0.00524,1e-05,0.94693]
[1780065003012,37.82,72624.2,1212.3,0.00528,1e-05,0.95363]
[1780065003021,37.82,72648.24,1212.3,0.00544,1e-05,0.97896]
[1780065004144,37.82,72648.24,1212.3,0.00544,1e-05,0.97896]
[1780065004284,37.82,72648.24,1212.3,0.00544,1e-05,0.97896]
[1780065006738,37.82,72646.78,1212.3,0.00543,1e-05,0.97741]
[1780065008278,37.82,72650.84,1212.3,0.00546,1e-05,0.98174]
[1780065008352,37.82,72650.84,1212.3,0.00546,1e-05,0.98174]
[1780065010287,37.82,72653.8,1212.3,0.00548,1e-05,0.9849]
[1780065012207,37.82,72646.78,1212.3,0.00543,1e-05,0.97742]
[1780065013610,37.82,72637.97,1212.3,0.00537,1e-05,0.96811]
[1780065014430,37.82,72637.97,1212.3,0.00537,1e-05,0.96811]
[1780065017421,37.82,72627.64,1212.3,0.00531,1e-05,0.9574]
[1780065017484,37.82,72627.64,1212.3,0.00531,1e-05,0.9574]
[1780065018348,37.82,72627.35,1212.3,0.0053,1e-05,0.95714]
[1780065018534,37.82,72627.35,1212.3,0.0053,1e-05,0.95714]
[1780065019602,37.82,72640.24,1212.3,0.00539,1e-05,0.97075]
[1780065020440,37.82,72640.24,1212.3,0.00539,1e-05,0.97075]
[1780065022570,37.82,72651.57,1212.3,0.00546,1e-05,0.98279]
[1780065027065,37.82,72647.02,1212.3,0.00543,1e-05,0.97796]
[1780065028077,37.82,72648.65,1212.3,0.00544,1e-05,0.97969]
[1780065034101,37.82,72654.8,1212.3,0.00548,1e-05,0.9853]
[1780065039138,37.82,72635.14,1212.3,0.00535,1e-05,0.96451]
[1780065041399,37.82,72633.09,1212.3,0.00534,1e-05,0.96239]
[1780065042480,37.82,72633.33,1212.3,0.00534,1e-05,0.96269]
[1780065048201,37.82,72643.4,1212.3,0.00541,1e-05,0.97339]
[1780065053236,37.82,72646.56,1212.3,0.00543,1e-05,0.97682]
[1780065058271,37.82,72643.78,1212.3,0.00541,1e-05,0.97398]
[1780065063306,37.83,72628.23,1212.3,0.00531,1e-05,0.95778]
[1780065068343,37.83,72629.92,1212.3,0.00532,1e-05,0.95979]
[1780065073379,37.83,72624.72,1212.3,0.00529,1e-05,0.95464]
[1780065074594,37.83,72624.72,1212.3,0.00529,1e-05,0.95464]
[1780065075393,37.83,72617.95,1212.3,0.00525,1e-05,0.94772]
[1780065078413,37.83,72598.61,1212.3,0.00513,1e-05,0.92814]
[1780065081436,37.83,72579.69,1212.3,0.00501,1e-05,0.90941]
[1780065085464,37.84,72559.95,1212.3,0.0049,1e-05,0.89049]
[1780065090499,37.84,72553.89,1212.3,0.00487,1e-05,0.88554]
[1780065095534,37.85,72560.02,1212.3,0.0049,1e-05,0.8916]
[1780065100569,37.85,72560.76,1212.3,0.00491,1e-05,0.89319]
[1780065104652,37.86,72581.36,1212.3,0.00504,1e-05,0.91431]
[1780065108491,37.86,72585.62,1212.3,0.00507,1e-05,0.91897]
[1780065113677,37.87,72571.3,1212.3,0.00499,1e-05,0.90543]
[1780065117706,37.87,72587.43,1212.3,0.00509,1e-05,0.9222]
[1780065122742,37.87,72581.2,1212.3,0.00506,1e-05,0.91653]
[1780065128613,37.88,72583.99,1212.3,0.00508,1e-05,0.91984]
[1780065129805,37.88,72600.65,1212.3,0.00518,1e-05,0.93701]
[1780065135902,37.88,72610.6,1212.3,0.00525,1e-05,0.94771]
[1780065135909,37.88,72610.6,1212.3,0.00525,1e-05,0.94771]
[1780065135946,37.88,72610.6,1212.3,0.00525,1e-05,0.94771]
[1780065139072,37.88,72632.07,1212.3,0.00539,1e-05,0.9704]
[1780065144780,37.88,72638.41,1212.3,0.00543,1e-05,0.97725]
[1780065146940,37.88,72640.95,1212.3,0.00545,1e-05,0.97995]
[1780065147070,37.88,72640.95,1212.3,0.00545,1e-05,0.97995]
[1780065151392,37.88,72648.87,1212.3,0.0055,1e-05,0.9884]
[1780065152407,37.88,72652.11,1212.3,0.00552,1e-05,0.99092]
[1780065154640,37.88,72650.09,1212.3,0.0055,1e-05,0.98876]
[1780065160057,37.88,72643.0,1212.3,0.00546,1e-05,0.9812]
[1780065165073,37.88,72642.72,1212.3,0.00545,1e-05,0.98095]
[1780065170081,37.88,72616.52,1212.3,0.00528,1e-05,0.95349]
[1780065175174,37.89,72622.69,1212.3,0.00533,1e-05,0.96016]
[1780065180209,37.89,72624.39,1212.3,0.00534,1e-05,0.9621]
[1780065185244,37.89,72623.81,1212.3,0.00534,1e-05,0.96167]
[1780065190279,37.89,72622.33,1212.3,0.00533,1e-05,0.96027]
[1780065195314,37.89,72618.16,1212.3,0.0053,1e-05,0.95611]
[1780065200350,37.89,72619.0,1212.3,0.00531,1e-05,0.95717]
[1780065203265,37.89,72618.98,1212.3,0.00531,1e-05,0.95722]
[1780065206393,37.89,72649.7,1212.3,0.00551,1e-05,0.98974]
[1780065211428,37.89,72656.16,1212.3,0.00555,1e-05,0.99573]
[1780065216465,37.89,72665.54,1212.3,0.00561,1e-05,1.00587]
[1780065221500,37.89,72665.94,1212.3,0.00561,1e-05,1.0063]
[1780065226554,37.89,72685.66,1212.3,0.00575,1e-05,1.02791]
[1780065231748,37.89,72687.8,1212.3,0.00576,1e-05,1.03028]
[1780065235618,37.89,72671.58,1212.3,0.00565,1e-05,1.01244]
[1780065240656,37.89,72668.82,1212.3,0.00563,1e-05,1.00943]
[1780065245692,37.89,72683.95,1212.3,0.00573,1e-05,1.02602]
[1780065250727,37.89,72701.08,1212.3,0.00585,1e-05,1.04508]
[1780065255762,37.89,72704.93,1212.3,0.00588,1e-05,1.0494]
[1780065258787,37.89,72727.01,1212.3,0.00604,1e-05,1.07448]
[1780065259794,37.89,72745.4,1212.3,0.00617,1e-05,1.09575]
[1780065260810,37.89,72763.5,1212.3,0.0063,1e-05,1.11702]
[1780065265847,37.89,72759.99,1212.3,0.00628,1e-05,1.11287]
[1780065270882,37.89,72756.87,1212.3,0.00625,1e-05,1.10919]
[1780065275917,37.89,72739.67,1212.3,0.00612,1e-05,1.08807]
[1780065281235,37.89,72748.14,1212.3,0.00618,1e-05,1.09792]
[1780065285172,37.89,72759.81,1212.3,0.00627,1e-05,1.11162]
[1780065285294,37.89,72754.04,1212.3,0.00623,1e-05,1.10483]
[1780065286185,37.89,72754.04,1212.3,0.00623,1e-05,1.10483]
[1780065287517,37.89,72754.27,1212.3,0.00623,1e-05,1.1051]
[1780065289229,37.89,72750.29,1212.3,0.0062,1e-05,1.10044]
[1780065290540,37.89,72747.51,1212.3,0.00618,1e-05,1.09719]
[1780065292214,37.89,72731.4,1212.3,0.00606,1e-05,1.07851]
[1780065293943,37.89,72719.34,1212.3,0.00598,1e-05,1.06471]
[1780065296225,37.89,72715.71,1212.3,0.00595,1e-05,1.06058]
[1780065299236,37.89,72725.36,1212.3,0.00602,1e-05,1.07158]
[1780065301228,37.89,72729.88,1212.3,0.00605,1e-05,1.07677]
[1780065302267,37.89,72735.44,1212.3,0.00609,1e-05,1.08317]
[1780065308168,37.89,72746.17,1212.3,0.00617,1e-05,1.09562]
[1780065313204,37.89,72754.73,1212.3,0.00623,1e-05,1.10564]
[1780065318239,37.89,72763.84,1212.3,0.0063,1e-05,1.11639]
[1780065323277,37.89,72768.68,1212.3,0.00634,1e-05,1.12213]
[1780065326965,37.89,72757.28,1212.3,0.00625,1e-05,1.10864]
[1780065328703,37.89,72748.17,1212.3,0.00618,1e-05,1.09796]
[1780065331696,37.89,72743.69,1212.3,0.00615,1e-05,1.09273]
[1780065337376,37.89,72760.42,1212.3,0.00627,1e-05,1.11131]
[1780065342411,37.89,72753.85,1212.3,0.00622,1e-05,1.10358]
[1780065347447,37.89,72751.69,1212.3,0.0062,1e-05,1.10105]
[1780065352484,37.89,72737.3,1212.3,0.0061,1e-05,1.0843]
[1780065355082,37.89,72736.77,1212.3,0.0061,1e-05,1.08369]
[1780065356147,37.89,72742.84,1212.3,0.00614,1e-05,1.09072]
[1780065361568,37.89,72727.52,1212.3,0.00603,1e-05,1.07305]
[1780065362855,37.89,72712.13,1212.3,0.00592,1e-05,1.05553]
[1780065367872,37.89,72708.18,1212.3,0.00589,1e-05,1.05107]
[1780065372919,37.89,72702.28,1212.3,0.00585,1e-05,1.04444]
[1780065377954,37.89,72697.29,1212.3,0.00582,1e-05,1.03886]
[1780065382989,37.89,72707.24,1212.3,0.00589,1e-05,1.05001]
[1780065388024,37.89,72714.86,1212.3,0.00594,1e-05,1.05862]
[1780065392052,37.89,72690.4,1212.3,0.00576,1e-05,1.03022]
[1780065397087,37.89,72688.53,1212.3,0.00575,1e-05,1.02815]
[1780065402124,37.89,72706.15,1212.3,0.00587,1e-05,1.04779]
[1780065404219,37.89,72710.55,1212.3,0.0059,1e-05,1.05275]
[1780065408166,37.89,72687.13,1212.3,0.00574,1e-05,1.0266]
[1780065413201,37.89,72693.55,1212.3,0.00578,1e-05,1.03371]
[1780065418236,37.89,72695.18,1212.3,0.0058,1e-05,1.03553]
[1780065421290,37.89,72697.15,1212.3,0.00581,1e-05,1.03772]
[1780065421973,37.89,72697.15,1212.3,0.00581,1e-05,1.03772]
[1780065426095,37.89,72699.88,1212.3,0.00583,1e-05,1.04077]
[1780065431338,37.89,72699.55,1212.3,0.00583,1e-05,1.0404]
[1780065436374,37.89,72692.62,1212.3,0.00578,1e-05,1.03268]
[1780065441409,37.89,72709.77,1212.3,0.0059,1e-05,1.05187]
[1780065446270,37.89,72707.87,1212.3,0.00588,1e-05,1.04973]
[1780065451479,37.89,72698.17,1212.3,0.00581,1e-05,1.03787]
[1780065453230,37.89,72699.77,1212.3,0.00582,1e-05,1.03966]
[1780065458528,37.89,72708.4,1212.3,0.00588,1e-05,1.04933]
[1780065462651,37.89,72705.15,1212.3,0.00586,1e-05,1.04568]
[1780065468598,37.89,72695.8,1212.3,0.00579,1e-05,1.03523]
[1780065473317,37.89,72681.19,1212.3,0.00569,1e-05,1.01908]
[1780065476656,37.89,72647.59,1212.3,0.00547,1e-05,0.98274]
[1780065479056,37.89,72636.72,1212.3,0.0054,1e-05,0.97122]
[1780065479666,37.89,72632.13,1212.3,0.00537,1e-05,0.96641]
[1780065480010,37.89,72632.13,1212.3,0.00537,1e-05,0.96641]
[1780065479683,37.89,72613.53,1212.3,0.00525,1e-05,0.94706]
[1780065481162,37.89,72607.27,1212.3,0.00521,1e-05,0.94067]
[1780065483131,37.89,72605.28,1212.3,0.0052,1e-05,0.93879]
[1780065483496,37.89,72605.28,1212.3,0.0052,1e-05,0.93879]
[1780065484179,37.89,72612.91,1212.3,0.00525,1e-05,0.94672]
[1780065484696,37.89,72612.91,1212.3,0.00525,1e-05,0.94672]
[1780065489747,37.9,72616.13,1212.3,0.00527,1e-05,0.95039]
[1780065490879,37.9,72616.13,1212.3,0.00527,1e-05,0.95039]
[1780065491157,37.9,72616.87,1212.3,0.00527,1e-05,0.95121]
[1780065491905,37.9,72616.87,1212.3,0.00527,1e-05,0.95121]
[1780065501837,37.9,72628.4,1212.3,0.00535,1e-05,0.96377]
[1780065503874,37.9,72628.24,1212.3,0.00535,1e-05,0.96363]
[1780065504980,37.9,72640.99,1212.3,0.00543,1e-05,0.9771]
[1780065505007,37.9,72657.51,1212.3,0.00554,1e-05,0.99474]
[1780065505558,37.9,72657.51,1212.3,0.00554,1e-05,0.99474]
[1780065506579,37.9,72662.11,1212.3,0.00557,1e-05,0.9997]
[1780065511912,37.9,72662.69,1212.3,0.00557,1e-05,0.99937]
[1780065516950,37.9,72646.49,1212.3,0.00547,1e-05,0.982]
[1780065521990,37.9,72648.52,1212.3,0.00548,1e-05,0.98416]
[1780065527022,37.9,72650.14,1212.3,0.00549,1e-05,0.98589]
[1780065532058,37.9,72654.62,1212.3,0.00552,1e-05,0.99068]
[1780065537093,37.9,72647.27,1212.3,0.00547,1e-05,0.98283]
[1780065542128,37.9,72623.19,1212.3,0.00531,1e-05,0.95747]
[1780065545149,37.9,72605.14,1212.3,0.0052,1e-05,0.93895]
[1780065550184,37.9,72605.15,1212.3,0.0052,1e-05,0.93933]
[1780065555221,37.91,72609.33,1212.3,0.00523,1e-05,0.94398]
[1780065560256,37.91,72607.48,1212.3,0.00522,1e-05,0.94237]
[1780065565291,37.91,72611.01,1212.3,0.00525,1e-05,0.94631]
[1780065570326,37.91,72606.35,1212.3,0.00522,1e-05,0.94178]
[1780065575361,37.91,72596.11,1212.3,0.00515,1e-05,0.93075]
[1780065580396,37.92,72595.53,1212.3,0.00515,1e-05,0.9306]
[1780065585431,37.92,72600.78,1212.3,0.00518,1e-05,0.93638]
[1780065590466,37.92,72591.92,1212.3,0.00513,1e-05,0.92776]
[1780065595501,37.92,72591.23,1212.3,0.00513,1e-05,0.92751]
[1780065600536,37.94,72585.46,1212.3,0.00511,1e-05,0.92376]
[1780065605573,37.96,72590.75,1212.3,0.00516,1e-05,0.93229]
[1780065610460,37.96,72583.17,1212.3,0.00512,1e-05,0.92497]
[1780065611401,37.96,72595.27,1212.3,0.00519,1e-05,0.93727]
[1780065616652,37.96,72604.22,1212.3,0.00525,1e-05,0.94694]
[1780065621872,37.96,72605.17,1212.3,0.00526,1e-05,0.94814]
[1780065627731,37.96,72605.71,1212.3,0.00526,1e-05,0.94909]
[1780065629558,37.96,72612.79,1212.3,0.00531,1e-05,0.95648]
[1780065634789,37.96,72633.59,1212.3,0.00544,1e-05,0.97746]
[1780065638821,37.96,72649.31,1212.3,0.00554,1e-05,0.99422]
[1780065640896,37.96,72649.98,1212.3,0.00555,1e-05,0.99494]
[1780065642422,37.97,72632.93,1212.3,0.00544,1e-05,0.97706]
[1780065644456,37.97,72632.94,1212.3,0.00544,1e-05,0.97738]
[1780065647884,37.97,72611.99,1212.3,0.0053,1e-05,0.95546]
[1780065653232,37.97,72617.33,1212.3,0.00534,1e-05,0.96116]
[1780065663020,37.97,72598.76,1212.3,0.00522,1e-05,0.9422]
[1780065665826,37.97,72588.27,1212.3,0.00516,1e-05,0.93164]
[1780065671083,37.98,72582.61,1212.3,0.00513,1e-05,0.92647]
[1780065677125,37.98,72579.94,1212.3,0.00511,1e-05,0.92438]
[1780065682160,37.98,72585.15,1212.3,0.00515,1e-05,0.93013]
[1780065687194,37.98,72590.42,1212.3,0.00518,1e-05,0.93593]
[1780065692230,37.99,72592.19,1212.3,0.00519,1e-05,0.93721]
[1780065697265,37.99,72591.58,1212.3,0.00519,1e-05,0.93696]
[1780065700286,37.99,72609.14,1212.3,0.0053,1e-05,0.95524]
[1780065703311,37.99,72629.58,1212.3,0.00544,1e-05,0.97674]
[1780065708346,37.99,72623.78,1212.3,0.0054,1e-05,0.97063]
[1780065712239,37.99,72625.43,1212.3,0.00541,1e-05,0.97238]
[1780065713242,37.99,72625.99,1212.3,0.00541,1e-05,0.97298]
[1780065714528,37.99,72646.36,1212.3,0.00555,1e-05,0.99465]
[1780065714550,37.99,72646.49,1212.3,0.00555,1e-05,0.99479]
[1780065719423,37.99,72629.07,1212.3,0.00543,1e-05,0.97623]
[1780065724459,37.99,72613.9,1212.3,0.00534,1e-05,0.9607]
[1780065729495,38.0,72612.5,1212.3,0.00534,1e-05,0.96074]
[1780065734530,38.01,72610.41,1212.3,0.00533,1e-05,0.95932]
[1780065739566,38.02,72603.58,1212.3,0.0053,1e-05,0.95388]
[1780065744603,38.02,72589.21,1212.3,0.00521,1e-05,0.93933]
[1780065749638,38.02,72587.96,1212.3,0.0052,1e-05,0.93842]
[1780065754673,38.03,72578.59,1212.3,0.00515,1e-05,0.92994]
[1780065759707,38.05,72589.22,1212.3,0.00523,1e-05,0.94279]
[1780065764743,38.05,72590.27,1212.3,0.00524,1e-05,0.94419]
[1780065769778,38.05,72590.88,1212.3,0.00524,1e-05,0.94511]
[1780065774887,38.05,72591.12,1212.3,0.00525,1e-05,0.94559]
[1780065780012,38.05,72577.17,1212.3,0.00516,1e-05,0.93172]
[1780065783943,38.07,72567.25,1212.3,0.00512,1e-05,0.92468]
[1780065784384,38.07,72567.25,1212.3,0.00512,1e-05,0.92468]
[1780065784061,38.08,72547.17,1212.3,0.005,1e-05,0.90557]
[1780065784892,38.08,72524.13,1212.3,0.00486,1e-05,0.88299]
[1780065786771,38.08,72513.27,1212.3,0.0048,1e-05,0.87282]
[1780065786999,38.08,72513.27,1212.3,0.0048,1e-05,0.87282]
[1780065790749,38.11,72514.96,1212.3,0.00483,1e-05,0.87852]
[1780065795020,38.15,72513.11,1212.3,0.00487,1e-05,0.88383]
[1780065795029,38.16,72512.99,1212.3,0.00488,1e-05,0.88545]
[1780065800238,38.19,72520.48,1212.3,0.00495,1e-05,0.89747]
[1780065806044,38.2,72514.22,1212.3,0.00492,1e-05,0.89243]
[1780065811080,38.23,72526.8,1212.3,0.00502,1e-05,0.90844]
[1780065816120,38.25,72510.54,1212.3,0.00494,1e-05,0.89541]
[1780065821155,38.26,72503.54,1212.3,0.00491,1e-05,0.89089]
[1780065826190,38.31,72490.96,1212.3,0.00489,1e-05,0.88693]
[1780065831225,38.34,72478.43,1212.3,0.00484,1e-05,0.87898]
[1780065836260,38.37,72475.42,1212.3,0.00485,1e-05,0.88035]
[1780065841297,38.37,72476.93,1212.3,0.00486,1e-05,0.88268]
[1780065846355,38.42,72490.52,1212.3,0.00499,1e-05,0.90292]
[1780065851393,38.42,72490.62,1212.3,0.00499,1e-05,0.90378]
[1780065852398,38.43,72507.57,1212.3,0.00511,1e-05,0.9219]
[1780065857434,38.43,72498.04,1212.3,0.00505,1e-05,0.91291]
[1780065860456,38.44,72537.67,1212.3,0.0053,1e-05,0.95305]
[1780065861386,38.44,72537.67,1212.3,0.0053,1e-05,0.95305]
[1780065861466,38.44,72556.81,1212.3,0.00543,1e-05,0.97402]
[1780065862558,38.44,72559.5,1212.3,0.00544,1e-05,0.97683]
[1780065862978,38.44,72559.5,1212.3,0.00544,1e-05,0.97683]
[1780065863175,38.44,72559.5,1212.3,0.00544,1e-05,0.97683]
[1780065864248,38.44,72556.74,1212.3,0.00543,1e-05,0.97395]
[1780065866989,38.44,72556.67,1212.3,0.00543,1e-05,0.97388]
[1780065867205,38.44,72556.67,1212.3,0.00543,1e-05,0.97388]
[1780065872548,38.44,72563.09,1212.3,0.00546,1e-05,0.97968]
[1780065875737,38.44,72560.46,1212.3,0.00545,1e-05,0.97692]
[1780065876370,38.44,72560.46,1212.3,0.00545,1e-05,0.97692]
[1780065876476,38.44,72554.62,1212.3,0.00541,1e-05,0.97084]
[1780065880619,38.45,72534.12,1212.3,0.00528,1e-05,0.95046]
[1780065885655,38.46,72536.82,1212.3,0.00531,1e-05,0.95528]
[1780065890691,38.46,72525.19,1212.3,0.00524,1e-05,0.94412]
[1780065893414,38.46,72525.22,1212.3,0.00524,1e-05,0.94422]
[1780065893426,38.47,72529.48,1212.3,0.00527,1e-05,0.94869]
[1780065898134,38.47,72538.44,1212.3,0.00533,1e-05,0.95801]
[1780065901817,38.47,72536.36,1212.3,0.00532,1e-05,0.95641]
[1780065903399,38.47,72528.61,1212.3,0.00527,1e-05,0.94857]
[1780065906376,38.47,72514.96,1212.3,0.00519,1e-05,0.93489]
[1780065907334,38.47,72515.82,1212.3,0.00519,1e-05,0.93593]
[1780065908312,38.47,72513.67,1212.3,0.00518,1e-05,0.93385]
[1780065909332,38.47,72513.88,1212.3,0.00518,1e-05,0.93415]
[1780065910154,38.47,72508.04,1212.3,0.00515,1e-05,0.92837]
[1780065910468,38.47,72508.04,1212.3,0.00515,1e-05,0.92837]
[1780065910496,38.47,72508.04,1212.3,0.00515,1e-05,0.92837]
[1780065910556,38.48,72519.15,1212.3,0.00522,1e-05,0.94054]
[1780065914390,38.48,72526.34,1212.3,0.00527,1e-05,0.948]
[1780065914423,38.48,72535.79,1212.3,0.00533,1e-05,0.9578]
[1780065915254,38.48,72535.79,1212.3,0.00533,1e-05,0.9578]
[1780065916389,38.48,72521.4,1212.3,0.00524,1e-05,0.94314]
[1780065916474,38.48,72521.4,1212.3,0.00524,1e-05,0.94314]
[1780065917558,38.48,72522.62,1212.3,0.00525,1e-05,0.94444]
[1780065919501,38.48,72534.15,1212.3,0.00532,1e-05,0.95629]
[1780065919817,38.48,72534.68,1212.3,0.00532,1e-05,0.95688]
[1780065921204,38.48,72531.42,1212.3,0.0053,1e-05,0.95358]
[1780065921506,38.48,72531.42,1212.3,0.0053,1e-05,0.95358]
[1780065921952,38.48,72525.11,1212.3,0.00526,1e-05,0.94722]
[1780065922842,38.48,72532.25,1212.3,0.00531,1e-05,0.95452]
[1780065923503,38.48,72532.25,1212.3,0.00531,1e-05,0.95452]
[1780065923847,38.48,72545.01,1212.3,0.00539,1e-05,0.96779]
[1780065925516,38.48,72543.75,1212.3,0.00538,1e-05,0.96648]
[1780065926837,38.48,72539.94,1212.3,0.00536,1e-05,0.96258]
[1780065928534,38.48,72552.34,1212.3,0.00544,1e-05,0.97546]
[1780065930054,38.48,72557.19,1212.3,0.00547,1e-05,0.98058]
[1780065931214,38.48,72561.89,1212.3,0.0055,1e-05,0.98552]
[1780065931593,38.48,72561.58,1212.3,0.00549,1e-05,0.98424]
[1780065937046,38.48,72556.8,1212.3,0.00546,1e-05,0.97922]
[1780065942143,38.48,72555.78,1212.3,0.00545,1e-05,0.97816]
[1780065945115,38.49,72536.85,1212.3,0.00533,1e-05,0.95856]
[1780065950150,38.49,72540.83,1212.3,0.00536,1e-05,0.96283]
[1780065955185,38.49,72557.12,1212.3,0.00547,1e-05,0.97991]
[1780065960220,38.49,72568.81,1212.3,0.00554,1e-05,0.99223]
[1780065965255,38.49,72551.74,1212.3,0.00543,1e-05,0.97429]
[1780065970290,38.49,72562.18,1212.3,0.0055,1e-05,0.98525]
[1780065974318,38.49,72578.68,1212.3,0.00561,1e-05,1.00275]
[1780065974726,38.49,72578.68,1212.3,0.00561,1e-05,1.00275]
[1780065975381,38.49,72578.68,1212.3,0.00561,1e-05,1.00275]
[1780065975475,38.49,72569.71,1212.3,0.00555,1e-05,0.9932]
[1780065976452,38.49,72569.71,1212.3,0.00555,1e-05,0.9932]
[1780065982378,38.49,72563.66,1212.3,0.00551,1e-05,0.98681]
[1780065986511,38.49,72564.2,1212.3,0.00551,1e-05,0.98738]
[1780065986611,38.49,72564.38,1212.3,0.00551,1e-05,0.98757]
[1780065990434,38.49,72584.69,1212.3,0.00565,1e-05,1.00919]
[1780065993455,38.49,72565.69,1212.3,0.00552,1e-05,0.988]
[1780065998497,38.49,72580.52,1212.3,0.00561,1e-05,1.00376]
[1780066003551,38.49,72585.46,1212.3,0.00565,1e-05,1.00905]
[1780066007563,38.49,72564.4,1212.3,0.00551,1e-05,0.98664]
[1780066012598,38.49,72565.44,1212.3,0.00551,1e-05,0.98773]
[1780066017605,38.49,72564.74,1212.3,0.00551,1e-05,0.98699]
[1780066022668,38.49,72584.41,1212.3,0.00564,1e-05,1.00793]
[1780066027720,38.49,72600.57,1212.3,0.00575,1e-05,1.0254]
[1780066032755,38.49,72600.72,1212.3,0.00575,1e-05,1.02556]
[1780066037789,38.49,72612.66,1212.3,0.00583,1e-05,1.03864]
[1780066043574,38.49,72625.98,1212.3,0.00592,1e-05,1.05338]
[1780066048869,38.49,72642.95,1212.3,0.00604,1e-05,1.07242]
[1780066051890,38.49,72626.45,1212.3,0.00592,1e-05,1.05291]
[1780066056925,38.49,72622.73,1212.3,0.0059,1e-05,1.04877]
[1780066061990,38.49,72627.8,1212.3,0.00593,1e-05,1.05441]
[1780066063974,38.49,72655.88,1212.3,0.00613,1e-05,1.0861]
[1780066069110,38.49,72647.82,1212.3,0.00607,1e-05,1.07693]
[1780066075068,38.49,72647.81,1212.3,0.00607,1e-05,1.07692]
[1780066080103,38.49,72652.58,1212.3,0.00611,1e-05,1.08234]
[1780066084136,38.49,72631.62,1212.3,0.00596,1e-05,1.05868]
[1780066089678,38.49,72631.73,1212.3,0.00596,1e-05,1.0588]
[1780066091187,38.49,72655.55,1212.3,0.00613,1e-05,1.08573]
[1780066096222,38.49,72656.42,1212.3,0.00613,1e-05,1.08672]
[1780066101257,38.49,72654.86,1212.3,0.00612,1e-05,1.08494]
[1780066106292,38.49,72640.49,1212.3,0.00602,1e-05,1.06864]
[1780066111328,38.49,72645.08,1212.3,0.00605,1e-05,1.07281]
[1780066116362,38.49,72652.86,1212.3,0.0061,1e-05,1.08164]
[1780066121397,38.49,72647.27,1212.3,0.00606,1e-05,1.07529]
[1780066125670,38.49,72665.15,1212.3,0.00619,1e-05,1.09571]
[1780066127449,38.49,72686.51,1212.3,0.00635,1e-05,1.12053]
[1780066132482,38.49,72686.72,1212.3,0.00635,1e-05,1.12077]
[1780066137518,38.49,72687.2,1212.3,0.00635,1e-05,1.12134]
[1780066142553,38.49,72687.28,1212.3,0.00635,1e-05,1.12143]
[1780066147588,38.49,72669.75,1212.3,0.00622,1e-05,1.10101]
[1780066152623,38.49,72665.67,1212.3,0.00619,1e-05,1.09631]
[1780066157657,38.49,72660.65,1212.3,0.00616,1e-05,1.09054]
[1780066161686,38.49,72677.63,1212.3,0.00628,1e-05,1.11015]
[1780066166721,38.49,72678.76,1212.3,0.00629,1e-05,1.11147]
[1780066171756,38.49,72673.97,1212.3,0.00625,1e-05,1.10487]
[1780066176791,38.49,72676.01,1212.3,0.00626,1e-05,1.10723]
[1780066181827,38.49,72675.85,1212.3,0.00626,1e-05,1.10705]
[1780066186862,38.49,72685.64,1212.3,0.00633,1e-05,1.11846]
[1780066191913,38.49,72680.02,1212.3,0.00629,1e-05,1.1119]
[1780066194932,38.49,72662.45,1212.3,0.00617,1e-05,1.09158]
[1780066199973,38.49,72637.48,1212.3,0.00599,1e-05,1.06324]
[1780066205424,38.49,72648.72,1212.3,0.00607,1e-05,1.07592]
[1780066209523,38.49,72666.48,1212.3,0.00619,1e-05,1.09621]
[1780066216085,38.49,72676.33,1212.3,0.00627,1e-05,1.1076]
[1780066221120,38.49,72688.56,1212.3,0.00636,1e-05,1.12189]
[1780066225153,38.49,72712.83,1212.3,0.00654,1e-05,1.15068]
[1780066230194,38.49,72723.31,1212.3,0.00662,1e-05,1.1633]
[1780066235229,38.49,72739.76,1212.3,0.00674,1e-05,1.18226]
[1780066240264,38.49,72743.04,1212.3,0.00677,1e-05,1.18628]
[1780066245299,38.49,72741.59,1212.3,0.00675,1e-05,1.1845]
[1780066248327,38.49,72716.63,1212.3,0.00656,1e-05,1.15417]
[1780066253365,38.49,72720.76,1212.3,0.00659,1e-05,1.15915]
[1780066255615,38.49,72739.04,1212.3,0.00673,1e-05,1.18137]
[1780066261419,38.49,72748.65,1212.3,0.00681,1e-05,1.1932]
[1780066266456,38.49,72749.05,1212.3,0.00681,1e-05,1.19369]
[1780066271494,38.49,72737.84,1212.3,0.00673,1e-05,1.1799]
[1780066276529,38.49,72717.9,1212.3,0.00657,1e-05,1.1557]
[1780066281564,38.49,72706.64,1212.3,0.00649,1e-05,1.14222]
[1780066285611,38.49,72785.73,1212.3,0.00711,1e-05,1.23975]
[1780066286988,38.49,72859.61,1212.3,0.00773,1e-05,1.33696]
[1780066287988,38.49,72924.18,1212.3,0.00832,1e-05,1.42696]
[1780066288297,38.49,72924.18,1212.3,0.00832,1e-05,1.42696]
[1780066288655,38.49,72924.18,1212.3,0.00832,1e-05,1.42696]
[1780066288849,38.49,72954.85,1212.3,0.00861,1e-05,1.47141]
[1780066290268,38.49,72965.22,1212.3,0.00871,1e-05,1.48669]
[1780066291234,38.49,72962.74,1212.3,0.00869,1e-05,1.48303]
[1780066291778,38.49,72962.74,1212.3,0.00869,1e-05,1.48303]
[1780066291957,38.49,72938.27,1212.3,0.00845,1e-05,1.44599]
[1780066292836,38.49,72938.27,1212.3,0.00845,1e-05,1.44599]
[1780066292935,38.49,72912.45,1212.3,0.0082,1e-05,1.40902]
[1780066293252,38.49,72912.45,1212.3,0.0082,1e-05,1.40902]
[1780066294121,38.49,72904.88,1212.3,0.00813,1e-05,1.39833]
[1780066295272,38.49,72898.41,1212.3,0.00808,1e-05,1.38924]
[1780066295605,38.49,72898.41,1212.3,0.00808,1e-05,1.38924]
[1780066295892,38.49,72898.41,1212.3,0.00808,1e-05,1.38924]
[1780066295984,38.49,72892.64,1212.3,0.00802,1e-05,1.38118]
[1780066296660,38.49,72892.64,1212.3,0.00802,1e-05,1.38118]
[1780066296704,38.49,72888.97,1212.3,0.00799,1e-05,1.37607]
[1780066297329,38.49,72888.97,1212.3,0.00799,1e-05,1.37607]
[1780066297727,38.49,72888.97,1212.3,0.00799,1e-05,1.37607]
[1780066298720,38.49,72872.1,1212.3,0.00784,1e-05,1.3528]
[1780066299286,38.49,72872.1,1212.3,0.00784,1e-05,1.3528]
[1780066300943,38.49,72865.22,1212.3,0.00778,1e-05,1.3434]
[1780066301011,38.49,72847.7,1212.3,0.00762,1e-05,1.3197]
[1780066302642,38.49,72839.2,1212.3,0.00755,1e-05,1.30833]
[1780066302997,38.49,72839.2,1212.3,0.00755,1e-05,1.30833]
[1780066303334,38.49,72827.58,1212.3,0.00745,1e-05,1.29291]
[1780066306170,38.49,72823.35,1212.3,0.00741,1e-05,1.28734]
[1780066308354,38.49,72842.13,1212.3,0.00758,1e-05,1.31224]
[1780066308547,38.49,72842.13,1212.3,0.00758,1e-05,1.31224]
[1780066310399,38.49,72860.63,1212.3,0.00774,1e-05,1.33715]
[1780066310846,38.49,72860.63,1212.3,0.00774,1e-05,1.33715]
[1780066311865,38.49,72892.75,1212.3,0.00802,1e-05,1.38133]
[1780066312709,38.49,72892.75,1212.3,0.00802,1e-05,1.38133]
[1780066312997,38.49,72892.75,1212.3,0.00802,1e-05,1.38133]
[1780066313022,38.49,72921.19,1212.3,0.00829,1e-05,1.42144]
[1780066314724,38.49,72934.25,1212.3,0.00841,1e-05,1.44018]
[1780066316421,38.49,72931.98,1212.3,0.00839,1e-05,1.43691]
[1780066317777,38.49,72922.22,1212.3,0.0083,1e-05,1.42291]
[1780066318475,38.49,72918.01,1212.3,0.00826,1e-05,1.41691]
[1780066320798,38.49,72922.73,1212.3,0.0083,1e-05,1.42364]
[1780066321309,38.49,72926.89,1212.3,0.00834,1e-05,1.4296]
[1780066322815,38.49,72927.28,1212.3,0.00834,1e-05,1.43016]
[1780066322950,38.49,72927.28,1212.3,0.00834,1e-05,1.43016]
[1780066323996,38.49,72906.94,1212.3,0.00815,1e-05,1.40123]
[1780066324846,38.49,72906.94,1212.3,0.00815,1e-05,1.40123]
[1780066325214,38.49,72901.35,1212.3,0.0081,1e-05,1.39336]
[1780066329028,38.49,72871.39,1212.3,0.00783,1e-05,1.35182]
[1780066329462,38.49,72871.39,1212.3,0.00783,1e-05,1.35182]
[1780066331198,38.49,72876.06,1212.3,0.00787,1e-05,1.35823]
[1780066333810,38.49,72886.72,1212.3,0.00797,1e-05,1.37295]
[1780066334777,38.49,72886.75,1212.3,0.00797,1e-05,1.37299]
[1780066335906,38.49,72883.03,1212.3,0.00794,1e-05,1.36784]
[1780066337769,38.49,72881.22,1212.3,0.00792,1e-05,1.36534]
[1780066338095,38.49,72900.06,1212.3,0.00809,1e-05,1.39155]
[1780066339102,38.49,72928.38,1212.3,0.00835,1e-05,1.43173]
[1780066340641,38.49,72935.96,1212.3,0.00842,1e-05,1.44265]
[1780066341571,38.49,72927.61,1212.3,0.00835,1e-05,1.43063]
[1780066342143,38.49,72911.5,1212.3,0.0082,1e-05,1.40767]
[1780066342697,38.49,72911.5,1212.3,0.0082,1e-05,1.40767]
[1780066344106,38.49,72907.38,1212.3,0.00816,1e-05,1.40185]
[1780066345718,38.49,72934.45,1212.3,0.00841,1e-05,1.44047]
[1780066345949,38.49,72934.45,1212.3,0.00841,1e-05,1.44047]
[1780066346279,38.49,72938.64,1212.3,0.00845,1e-05,1.44652]
[1780066347180,38.49,72964.33,1212.3,0.0087,1e-05,1.4841]
[1780066347313,38.49,72964.33,1212.3,0.0087,1e-05,1.4841]
[1780066348194,38.49,72982.93,1212.3,0.00888,1e-05,1.5118]
[1780066348820,38.49,72982.93,1212.3,0.00888,1e-05,1.5118]
[1780066350486,38.49,72976.73,1212.3,0.00882,1e-05,1.50252]
[1780066351215,38.49,72954.1,1212.3,0.00859,1e-05,1.46777]
[1780066352040,38.49,72954.1,1212.3,0.00859,1e-05,1.46777]
[1780066355044,38.49,72943.83,1212.3,0.00849,1e-05,1.45279]
[1780066356135,38.49,72944.38,1212.3,0.0085,1e-05,1.45359]
[1780066358062,38.49,72944.2,1212.3,0.0085,1e-05,1.45333]
[1780066359271,38.49,72909.39,1212.3,0.00817,1e-05,1.40346]
[1780066361072,38.49,72909.39,1212.3,0.00817,1e-05,1.40346]
[1780066361742,38.49,72911.72,1212.3,0.00819,1e-05,1.40675]
[1780066361982,38.49,72911.72,1212.3,0.00819,1e-05,1.40675]
[1780066363090,38.49,72915.28,1212.3,0.00822,1e-05,1.4118]
[1780066365753,38.49,72933.51,1212.3,0.00839,1e-05,1.43786]
[1780066367150,38.49,72931.79,1212.3,0.00838,1e-05,1.43539]
[1780066370141,38.49,72920.7,1212.3,0.00827,1e-05,1.41951]
[1780066370844,38.49,72924.59,1212.3,0.00831,1e-05,1.42506]
[1780066372202,38.49,72925.61,1212.3,0.00832,1e-05,1.42652]
[1780066374815,38.49,72945.6,1212.3,0.00851,1e-05,1.45536]
[1780066376288,38.49,72955.03,1212.3,0.0086,1e-05,1.46913]
[1780066376324,38.49,72955.03,1212.3,0.0086,1e-05,1.46913]
[1780066377287,38.49,72958.44,1212.3,0.00863,1e-05,1.47414]
[1780066378672,38.49,72961.65,1212.3,0.00866,1e-05,1.47886]
[1780066380353,38.49,72950.91,1212.3,0.00856,1e-05,1.4631]
[1780066381545,38.49,72952.77,1212.3,0.00858,1e-05,1.46582]
[1780066383392,38.49,72970.29,1212.3,0.00875,1e-05,1.49164]
[1780066384564,38.49,72977.06,1212.3,0.00881,1e-05,1.50172]
[1780066385471,38.49,72998.78,1212.3,0.00903,1e-05,1.53442]
[1780066386411,38.49,72998.78,1212.3,0.00903,1e-05,1.53442]
[1780066386558,38.49,72998.78,1212.3,0.00903,1e-05,1.53442]
[1780066386851,38.49,72998.78,1212.3,0.00903,1e-05,1.53442]
[1780066387939,38.49,73006.62,1212.3,0.00911,1e-05,1.54636]
[1780066388505,38.49,72992.78,1212.3,0.00897,1e-05,1.52533]
[1780066388579,38.49,72968.34,1212.3,0.00873,1e-05,1.48875]
[1780066390731,38.49,72963.19,1212.3,0.00868,1e-05,1.48114]
[1780066392563,38.49,72968.87,1212.3,0.00873,1e-05,1.48954]
[1780066393159,38.49,72968.87,1212.3,0.00873,1e-05,1.48954]
[1780066394580,38.49,72980.52,1212.3,0.00885,1e-05,1.50689]
[1780066397113,38.49,72973.76,1212.3,0.00878,1e-05,1.4968]
[1780066398550,38.49,72974.31,1212.3,0.00879,1e-05,1.49762]
[1780066399423,38.49,72971.05,1212.3,0.00876,1e-05,1.49277]
[1780066400969,38.49,72976.56,1212.3,0.00881,1e-05,1.50097]
[1780066402514,38.49,72981.24,1212.3,0.00886,1e-05,1.50797]
[1780066403989,38.49,72991.77,1212.3,0.00896,1e-05,1.5238]
[1780066407003,38.49,73000.66,1212.3,0.00905,1e-05,1.53728]
[1780066407159,38.49,73000.66,1212.3,0.00905,1e-05,1.53728]
[1780066407715,38.49,73001.79,1212.3,0.00906,1e-05,1.539]
[1780066409044,38.49,72998.9,1212.3,0.00903,1e-05,1.5346]
[1780066412047,38.49,72983.9,1212.3,0.00888,1e-05,1.51196]
[1780066417699,38.49,72977.8,1212.3,0.00881,1e-05,1.50153]
[1780066422733,38.49,72989.12,1212.3,0.00893,1e-05,1.5185]
[1780066427769,38.49,72974.8,1212.3,0.00879,1e-05,1.49706]
[1780066432806,38.49,72963.8,1212.3,0.00868,1e-05,1.48076]
[1780066434821,38.49,72948.05,1212.3,0.00853,1e-05,1.45767]
[1780066436835,38.49,72930.56,1212.3,0.00836,1e-05,1.43237]
[1780066441870,38.49,72908.9,1212.3,0.00816,1e-05,1.40154]
[1780066444113,38.49,72905.97,1212.3,0.00813,1e-05,1.39741]
[1780066447917,38.49,72921.67,1212.3,0.00828,1e-05,1.41965]
[1780066450940,38.49,72904.58,1212.3,0.00812,1e-05,1.39545]
[1780066454968,38.49,72885.52,1212.3,0.00794,1e-05,1.36887]
[1780066460007,38.49,72879.58,1212.3,0.00789,1e-05,1.36067]
[1780066465039,38.49,72883.39,1212.3,0.00793,1e-05,1.36592]
[1780066470074,38.49,72876.1,1212.3,0.00786,1e-05,1.35588]
[1780066475109,38.49,72870.4,1212.3,0.0078,1e-05,1.34688]
[1780066480144,38.49,72855.55,1212.3,0.00767,1e-05,1.32673]
[1780066484174,38.49,72838.21,1212.3,0.00752,1e-05,1.3035]
[1780066486142,38.49,72833.16,1212.3,0.00748,1e-05,1.2968]
[1780066487788,38.49,72812.08,1212.3,0.0073,1e-05,1.26914]
[1780066489421,38.49,72816.18,1212.3,0.00733,1e-05,1.27448]
[1780066490784,38.49,72819.15,1212.3,0.00736,1e-05,1.27837]
[1780066490959,38.49,72819.15,1212.3,0.00736,1e-05,1.27837]
[1780066491148,38.49,72819.15,1212.3,0.00736,1e-05,1.27837]
[1780066492805,38.49,72808.39,1212.3,0.00727,1e-05,1.26435]
[1780066493203,38.49,72808.39,1212.3,0.00727,1e-05,1.26435]
[1780066494821,38.49,72811.73,1212.3,0.0073,1e-05,1.26869]
[1780066497838,38.49,72816.9,1212.3,0.00734,1e-05,1.27542]
[1780066498463,38.49,72819.21,1212.3,0.00736,1e-05,1.27844]
[1780066499852,38.49,72820.7,1212.3,0.00737,1e-05,1.2804]
[1780066501844,38.49,72822.19,1212.3,0.00739,1e-05,1.28235]
[1780066503022,38.49,72824.02,1212.3,0.0074,1e-05,1.28475]
[1780066504195,38.49,72824.14,1212.3,0.0074,1e-05,1.28491]
[1780066506042,38.49,72822.89,1212.3,0.00739,1e-05,1.28327]
[1780066511386,38.49,72811.8,1212.3,0.0073,1e-05,1.26878]
[1780066516427,38.49,72812.94,1212.3,0.00731,1e-05,1.27026]
[1780066521461,38.49,72819.29,1212.3,0.00736,1e-05,1.27855]
[1780066524482,38.49,72837.65,1212.3,0.00752,1e-05,1.30276]
[1780066527503,38.49,72855.74,1212.3,0.00767,1e-05,1.32698]
[1780066532538,38.49,72848.02,1212.3,0.0076,1e-05,1.31543]
[1780066537573,38.49,72849.13,1212.3,0.00761,1e-05,1.31691]
[1780066542608,38.49,72851.2,1212.3,0.00763,1e-05,1.31969]
[1780066547643,38.49,72850.17,1212.3,0.00762,1e-05,1.31831]
[1780066552678,38.49,72857.87,1212.3,0.00769,1e-05,1.32867]
[1780066557713,38.49,72866.61,1212.3,0.00776,1e-05,1.34052]
[1780066562748,38.49,72863.78,1212.3,0.00774,1e-05,1.33668]
[1780066567783,38.49,72863.11,1212.3,0.00773,1e-05,1.33577]
[1780066572818,38.49,72851.84,1212.3,0.00763,1e-05,1.32055]
[1780066573583,38.49,72851.84,1212.3,0.00763,1e-05,1.32055]
[1780066574064,38.49,72851.84,1212.3,0.00763,1e-05,1.32055]
[1780066574832,38.49,72875.15,1212.3,0.00784,1e-05,1.35218]
[1780066575695,38.49,72875.15,1212.3,0.00784,1e-05,1.35218]
[1780066577583,38.49,72875.43,1212.3,0.00784,1e-05,1.35257]
[1780066578715,38.49,72875.37,1212.3,0.00784,1e-05,1.35248]
[1780066580609,38.49,72876.35,1212.3,0.00785,1e-05,1.35383]
[1780066582076,38.49,72885.22,1212.3,0.00793,1e-05,1.36604]
[1780066584702,38.49,72880.52,1212.3,0.00789,1e-05,1.35956]
[1780066586116,38.49,72878.99,1212.3,0.00787,1e-05,1.35745]
[1780066586233,38.49,72878.99,1212.3,0.00787,1e-05,1.35745]
[1780066587391,38.49,72890.33,1212.3,0.00797,1e-05,1.37311]
[1780066587810,38.49,72898.58,1212.3,0.00805,1e-05,1.3846]
[1780066589134,38.49,72902.44,1212.3,0.00808,1e-05,1.39]
[1780066591065,38.49,72906.7,1212.3,0.00812,1e-05,1.39598]
[1780066592194,38.49,72906.89,1212.3,0.00812,1e-05,1.39503]
[1780066598005,38.49,72908.41,1212.3,0.00813,1e-05,1.39716]
[1780066600210,38.49,72904.69,1212.3,0.0081,1e-05,1.39194]
[1780066601031,38.49,72927.33,1212.3,0.00831,1e-05,1.424]
[1780066606060,38.49,72918.07,1212.3,0.00822,1e-05,1.41082]
[1780066609625,38.49,72919.63,1212.3,0.00824,1e-05,1.41303]
[1780066611723,38.49,72923.82,1212.3,0.00828,1e-05,1.41899]
[1780066614116,38.49,72952.27,1212.3,0.00854,1e-05,1.46003]
[1780066619152,38.49,72955.37,1212.3,0.00857,1e-05,1.46455]
[1780066621027,38.49,72949.87,1212.3,0.00852,1e-05,1.45653]
[1780066626205,38.49,72950.31,1212.3,0.00853,1e-05,1.45717]
[1780066626921,38.49,72950.31,1212.3,0.00853,1e-05,1.45717]
[1780066627456,38.49,72950.31,1212.3,0.00853,1e-05,1.45717]
[1780066629684,38.49,72953.05,1212.3,0.00855,1e-05,1.46116]
[1780066629782,38.49,72953.05,1212.3,0.00855,1e-05,1.46116]
[1780066629863,38.49,72953.05,1212.3,0.00855,1e-05,1.46116]
[1780066630255,38.49,72970.17,1212.3,0.00872,1e-05,1.48633]
[1780066631365,38.49,72986.99,1212.3,0.00888,1e-05,1.51141]
[1780066632094,38.49,72986.99,1212.3,0.00888,1e-05,1.51141]
[1780066633460,38.49,72989.49,1212.3,0.00891,1e-05,1.51516]
[1780066633473,38.49,73016.01,1212.3,0.00918,1e-05,1.55547]
[1780066633879,38.49,73016.01,1212.3,0.00918,1e-05,1.55547]
[1780066635173,38.49,73017.12,1212.3,0.00919,1e-05,1.55718]
[1780066635914,38.49,73015.86,1212.3,0.00917,1e-05,1.55524]
[1780066636689,38.49,73009.69,1212.3,0.00911,1e-05,1.54579]
[1780066636752,38.49,73009.69,1212.3,0.00911,1e-05,1.54579]
[1780066637303,38.49,73040.7,1212.3,0.00943,1e-05,1.59378]
[1780066638281,38.49,73040.7,1212.3,0.00943,1e-05,1.59378]
[1780066638453,38.49,73040.7,1212.3,0.00943,1e-05,1.59378]
[1780066638474,38.49,73067.1,1212.3,0.00971,1e-05,1.63558]
[1780066639282,38.49,73067.1,1212.3,0.00971,1e-05,1.63558]
[1780066639681,38.49,73064.15,1212.3,0.00968,1e-05,1.63086]
[1780066639807,38.49,73064.15,1212.3,0.00968,1e-05,1.63086]
[1780066640700,38.49,73060.94,1212.3,0.00964,1e-05,1.62575]
[1780066640825,38.49,73060.94,1212.3,0.00964,1e-05,1.62575]
[1780066641000,38.49,73060.94,1212.3,0.00964,1e-05,1.62575]
[1780066642275,38.49,73051.17,1212.3,0.00954,1e-05,1.61025]
[1780066642339,38.49,73034.7,1212.3,0.00937,1e-05,1.5844]
[1780066643001,38.49,73034.7,1212.3,0.00937,1e-05,1.5844]
[1780066645340,38.49,73045.8,1212.3,0.00948,1e-05,1.60178]
[1780066645928,38.49,73043.66,1212.3,0.00946,1e-05,1.59842]
[1780066649357,38.49,73043.54,1212.3,0.00946,1e-05,1.59823]
[1780066654427,38.49,73036.48,1212.3,0.00938,1e-05,1.58584]
[1780066659462,38.49,73040.58,1212.3,0.00942,1e-05,1.59224]
[1780066664498,38.49,73041.62,1212.3,0.00943,1e-05,1.59387]
[1780066664934,38.49,73041.62,1212.3,0.00943,1e-05,1.59387]
[1780066670542,38.49,73035.32,1212.3,0.00937,1e-05,1.58403]
[1780066670813,38.49,73035.32,1212.3,0.00937,1e-05,1.58403]
[1780066671908,38.49,73035.02,1212.3,0.00936,1e-05,1.58356]
[1780066672656,38.49,73035.02,1212.3,0.00936,1e-05,1.58356]
[1780066673660,38.49,73034.07,1212.3,0.00935,1e-05,1.58208]
[1780066683644,38.49,73026.67,1212.3,0.00928,1e-05,1.57059]
[1780066688686,38.49,73020.75,1212.3,0.00922,1e-05,1.56144]
[1780066693722,38.49,73041.16,1212.3,0.00943,1e-05,1.59315]
[1780066698780,38.49,73043.53,1212.3,0.00945,1e-05,1.59687]
[1780066703816,38.49,73030.86,1212.3,0.00932,1e-05,1.57708]
[1780066707356,38.49,73032.06,1212.3,0.00933,1e-05,1.57895]
[1780066709814,38.49,73034.63,1212.3,0.00936,1e-05,1.58295]
[1780066711699,38.49,73033.78,1212.3,0.00935,1e-05,1.58163]
[1780066712836,38.49,73030.14,1212.3,0.00931,1e-05,1.57463]
[1780066714660,38.49,73026.03,1212.3,0.00926,1e-05,1.56826]
[1780066715867,38.49,73017.21,1212.3,0.00917,1e-05,1.55467]
[1780066718871,38.49,73015.98,1212.3,0.00916,1e-05,1.55278]
[1780066723963,38.49,73025.21,1212.3,0.00925,1e-05,1.56699]
[1780066726990,38.49,73002.75,1212.3,0.00903,1e-05,1.53259]
[1780066731088,38.49,72996.02,1212.3,0.00896,1e-05,1.5224]
[1780066733975,38.49,73011.45,1212.3,0.00911,1e-05,1.54584]
[1780066739075,38.49,73010.4,1212.3,0.0091,1e-05,1.54424]
[1780066743941,38.49,73018.0,1212.3,0.00918,1e-05,1.55588]
[1780066749145,38.49,73008.95,1212.3,0.00909,1e-05,1.54202]
[1780066754180,38.49,73005.13,1212.3,0.00905,1e-05,1.53621]
[1780066756433,38.49,73005.78,1212.3,0.00906,1e-05,1.53719]
[1780066756534,38.49,73005.82,1212.3,0.00906,1e-05,1.53725]
[1780066761758,38.49,73005.25,1212.3,0.00905,1e-05,1.53639]
[1780066767271,38.49,73006.12,1212.3,0.00906,1e-05,1.53771]
[1780066772306,38.49,73004.7,1212.3,0.00904,1e-05,1.53424]
[1780066777341,38.49,72991.43,1212.3,0.00891,1e-05,1.51418]
[1780066782376,38.49,72984.74,1212.3,0.00884,1e-05,1.50415]
[1780066787411,38.49,72986.56,1212.3,0.00886,1e-05,1.50687]
[1780066792446,38.49,72988.37,1212.3,0.00887,1e-05,1.50959]
[1780066797481,38.49,72983.63,1212.3,0.00883,1e-05,1.50249]
[1780066802517,38.49,73002.79,1212.3,0.00902,1e-05,1.53134]
[1780066804748,38.49,72979.18,1212.3,0.00878,1e-05,1.49586]
[1780066810239,38.49,72986.85,1212.3,0.00886,1e-05,1.50731]
[1780066815509,38.49,72987.84,1212.3,0.00887,1e-05,1.50879]
[1780066821589,38.49,72993.16,1212.3,0.00892,1e-05,1.51678]
[1780066826691,38.49,72997.58,1212.3,0.00897,1e-05,1.52345]
[1780066831726,38.49,72991.17,1212.3,0.0089,1e-05,1.51249]
[1780066833741,38.49,72974.51,1212.3,0.00873,1e-05,1.48763]
[1780066838777,38.49,72953.94,1212.3,0.00853,1e-05,1.4574]
[1780066843813,38.49,72944.24,1212.3,0.00844,1e-05,1.44332]
[1780066848848,38.49,72956.86,1212.3,0.00856,1e-05,1.46166]
[1780066852875,38.49,72936.93,1212.3,0.00837,1e-05,1.43278]
[1780066857913,38.49,72921.82,1212.3,0.00823,1e-05,1.41119]
[1780066860934,38.49,72903.53,1212.3,0.00806,1e-05,1.38542]
[1780066865969,38.49,72898.85,1212.3,0.00802,1e-05,1.37889]
[1780066871553,38.49,72895.47,1212.3,0.00799,1e-05,1.37419]
[1780066873135,38.49,72916.52,1212.3,0.00818,1e-05,1.40369]
[1780066879075,38.49,72925.89,1212.3,0.00827,1e-05,1.41698]
[1780066884110,38.49,72929.29,1212.3,0.0083,1e-05,1.42183]
[1780066889148,38.49,72936.44,1212.3,0.00837,1e-05,1.43208]
[1780066894300,38.49,72952.62,1212.3,0.00851,1e-05,1.45421]
[1780066894324,38.49,72971.34,1212.3,0.00869,1e-05,1.48166]
[1780066896199,38.49,72988.85,1212.3,0.00886,1e-05,1.50771]
[1780066901236,38.49,72984.19,1212.3,0.00882,1e-05,1.50074]
[1780066906757,38.49,72995.07,1212.3,0.00893,1e-05,1.51706]
[1780066912316,38.49,73006.86,1212.3,0.00905,1e-05,1.5349]
[1780066917351,38.49,73018.43,1212.3,0.00916,1e-05,1.55257]
[1780066922386,38.49,73008.62,1212.3,0.00906,1e-05,1.53758]
[1780066927421,38.49,73028.19,1212.3,0.00926,1e-05,1.56761]
[1780066932456,38.49,73031.49,1212.3,0.0093,1e-05,1.57272]
[1780066937491,38.49,73029.46,1212.3,0.00928,1e-05,1.56957]
[1780066942526,38.49,73041.93,1212.3,0.0094,1e-05,1.58898]
[1780066947560,38.49,73042.53,1212.3,0.00941,1e-05,1.58991]
[1780066951590,38.49,73026.11,1212.3,0.00923,1e-05,1.56306]
[1780066952597,38.49,73007.91,1212.3,0.00905,1e-05,1.53518]
[1780066957635,38.49,73000.1,1212.3,0.00897,1e-05,1.52334]
[1780066962670,38.49,72994.36,1212.3,0.00891,1e-05,1.51469]
[1780066967705,38.49,72994.23,1212.3,0.00891,1e-05,1.51449]
[1780066972739,38.49,72998.43,1212.3,0.00895,1e-05,1.52082]
[1780066977775,38.49,73001.78,1212.3,0.00899,1e-05,1.52588]
[1780066982820,38.49,73011.48,1212.3,0.00908,1e-05,1.54062]
[1780066987857,38.49,73015.21,1212.3,0.00912,1e-05,1.54632]
[1780066992893,38.49,73010.42,1212.3,0.00907,1e-05,1.539]
[1780066997928,38.49,73009.79,1212.3,0.00907,1e-05,1.53804]
[1780067003071,38.49,73006.62,1212.3,0.00904,1e-05,1.53322]
[1780067003975,38.49,73027.65,1212.3,0.00925,1e-05,1.56544]
[1780067009010,38.49,73028.5,1212.3,0.00926,1e-05,1.56676]
[1780067014047,38.49,73030.66,1212.3,0.00927,1e-05,1.56877]
[1780067019084,38.49,73037.95,1212.3,0.00935,1e-05,1.58008]
[1780067024210,38.49,73033.02,1212.3,0.0093,1e-05,1.57242]
[1780067034191,38.49,73043.41,1212.3,0.0094,1e-05,1.5886]
[1780067038225,38.49,73065.77,1212.3,0.00964,1e-05,1.62388]
[1780067043259,38.49,73060.58,1212.3,0.00959,1e-05,1.61563]
[1780067048295,38.49,73067.82,1212.3,0.00966,1e-05,1.62714]
[1780067053330,38.49,73089.16,1212.3,0.00989,1e-05,1.66146]
[1780067058934,38.49,73086.31,1212.3,0.00986,1e-05,1.65684]
[1780067064428,38.49,73088.02,1212.3,0.00988,1e-05,1.65961]
[1780067067521,38.49,73090.18,1212.3,0.0099,1e-05,1.66311]
[1780067067587,38.49,73094.02,1212.3,0.00995,1e-05,1.66935]
[1780067070476,38.49,73110.98,1212.3,0.01013,1e-05,1.69714]
[1780067073859,38.49,73119.86,1212.3,0.01022,1e-05,1.71042]
[1780067074503,38.49,73143.86,1212.3,0.0105,1e-05,1.75064]
[1780067075490,38.49,73143.86,1212.3,0.0105,1e-05,1.75064]
[1780067075878,38.49,73143.86,1212.3,0.0105,1e-05,1.75064]
[1780067076885,38.49,73146.66,1212.3,0.01053,1e-05,1.75538]
[1780067078951,38.49,73154.17,1212.3,0.01062,1e-05,1.76814]
[1780067079162,38.49,73154.17,1212.3,0.01062,1e-05,1.76814]
[1780067079812,38.49,73159.22,1212.3,0.01067,1e-05,1.77677]
[1780067080957,38.49,73162.45,1212.3,0.01071,1e-05,1.78231]
[1780067082922,38.49,73165.93,1212.3,0.01075,1e-05,1.78829]
[1780067085836,38.49,73178.6,1212.3,0.0109,1e-05,1.81019]
[1780067086297,38.49,73178.6,1212.3,0.0109,1e-05,1.81019]
[1780067087984,38.49,73176.89,1212.3,0.01088,1e-05,1.80722]
[1780067091001,38.49,73172.27,1212.3,0.01083,1e-05,1.79922]
[1780067096634,38.49,73187.2,1212.3,0.011,1e-05,1.82518]
[1780067101768,38.49,73200.02,1212.3,0.01116,1e-05,1.84771]
[1780067103289,38.49,73191.75,1212.3,0.01106,1e-05,1.83315]
[1780067103321,38.49,73191.75,1212.3,0.01106,1e-05,1.83315]
[1780067105253,38.49,73212.86,1212.3,0.01131,1e-05,1.8705]
[1780067108435,38.49,73227.73,1212.3,0.0115,1e-05,1.89717]
[1780067108734,38.49,73227.73,1212.3,0.0115,1e-05,1.89717]
[1780067110792,38.49,73247.2,1212.3,0.01174,1e-05,1.93255]
[1780067111609,38.49,73247.2,1212.3,0.01174,1e-05,1.93255]
[1780067111729,38.49,73247.2,1212.3,0.01174,1e-05,1.93255]
[1780067114604,38.49,73253.06,1212.3,0.01182,1e-05,1.9433]
[1780067114928,38.49,73253.06,1212.3,0.01182,1e-05,1.9433]
[1780067117614,38.49,73260.27,1212.3,0.01191,1e-05,1.95659]
[1780067122887,38.49,73265.71,1212.3,0.01198,1e-05,1.96667]
[1780067123606,38.49,73265.71,1212.3,0.01198,1e-05,1.96667]
[1780067123894,38.49,73248.22,1212.3,0.01175,1e-05,1.93442]
[1780067125237,38.49,73248.22,1212.3,0.01175,1e-05,1.93442]
[1780067128207,38.49,73235.48,1212.3,0.01159,1e-05,1.91119]
[1780067128435,38.49,73236.19,1212.3,0.0116,1e-05,1.91248]
[1780067130208,38.49,73239.93,1212.3,0.01165,1e-05,1.91928]
[1780067130837,38.49,73233.25,1212.3,0.01157,1e-05,1.90715]
[1780067132113,38.49,73226.28,1212.3,0.01148,1e-05,1.89456]
[1780067132230,38.49,73226.28,1212.3,0.01148,1e-05,1.89456]
[1780067134277,38.49,73227.03,1212.3,0.01148,1e-05,1.89439]
[1780067135124,38.49,73230.74,1212.3,0.01153,1e-05,1.90108]
[1780067136538,38.49,73218.57,1212.3,0.01138,1e-05,1.87919]
[1780067138187,38.49,73208.71,1212.3,0.01125,1e-05,1.86161]
[1780067140065,38.49,73213.16,1212.3,0.01131,1e-05,1.86953]
[1780067143067,38.49,73218.79,1212.3,0.01138,1e-05,1.87959]
[1780067144121,38.49,73219.87,1212.3,0.01139,1e-05,1.88152]
[1780067150102,38.49,73203.51,1212.3,0.01119,1e-05,1.85239]
[1780067152021,38.49,73197.84,1212.3,0.01112,1e-05,1.84237]
[1780067157151,38.49,73190.35,1212.3,0.01103,1e-05,1.82921]
[1780067161370,38.49,73203.02,1212.3,0.01119,1e-05,1.85152]
[1780067165375,38.49,73203.74,1212.3,0.01119,1e-05,1.85279]
[1780067167417,38.49,73217.06,1212.3,0.01136,1e-05,1.87649]
[1780067168040,38.49,73220.78,1212.3,0.0114,1e-05,1.88315]
[1780067170242,38.49,73248.92,1212.3,0.01175,1e-05,1.93416]
[1780067170837,38.49,73248.92,1212.3,0.01175,1e-05,1.93416]
[1780067172033,38.49,73254.23,1212.3,0.01182,1e-05,1.9439]
[1780067172343,38.49,73254.23,1212.3,0.01182,1e-05,1.9439]
[1780067174028,38.49,73240.94,1212.3,0.01165,1e-05,1.91958]
[1780067177031,38.49,73238.26,1212.3,0.01162,1e-05,1.91471]
[1780067177110,38.49,73238.26,1212.3,0.01162,1e-05,1.91471]
[1780067180543,38.49,73226.49,1212.3,0.01147,1e-05,1.89341]
[1780067186355,38.49,73218.47,1212.3,0.01137,1e-05,1.87901]
[1780067191390,38.49,73221.22,1212.3,0.0114,1e-05,1.88243]
[1780067194660,38.49,73218.56,1212.3,0.01137,1e-05,1.87766]
[1780067196920,38.49,73215.31,1212.3,0.01133,1e-05,1.87186]
[1780067196946,38.49,73215.31,1212.3,0.01133,1e-05,1.87186]
[1780067198118,38.49,73215.51,1212.3,0.01133,1e-05,1.87221]
[1780067198237,38.49,73215.51,1212.3,0.01133,1e-05,1.87221]
[1780067202958,38.49,73231.8,1212.3,0.01153,1e-05,1.90147]
[1780067203161,38.49,73231.8,1212.3,0.01153,1e-05,1.90147]
[1780067208514,38.49,73238.79,1212.3,0.01162,1e-05,1.91414]
[1780067213549,38.49,73242.45,1212.3,0.01166,1e-05,1.9208]
[1780067218587,38.49,73253.28,1212.3,0.0118,1e-05,1.94061]
[1780067224128,38.49,73244.42,1212.3,0.01169,1e-05,1.92439]
[1780067224413,38.49,73244.42,1212.3,0.01169,1e-05,1.92439]
[1780067225785,38.49,73266.87,1212.3,0.01197,1e-05,1.9657]
[1780067227503,38.49,73270.76,1212.3,0.01202,1e-05,1.97293]
[1780067228051,38.49,73270.06,1212.3,0.01201,1e-05,1.97163]
[1780067228275,38.49,73270.06,1212.3,0.01201,1e-05,1.97163]
[1780067228840,38.49,73274.04,1212.3,0.01207,1e-05,1.97905]
[1780067229160,38.49,73274.04,1212.3,0.01207,1e-05,1.97905]
[1780067230671,38.49,73310.92,1212.3,0.01255,1e-05,2.04881]
[1780067231842,38.49,73310.92,1212.3,0.01255,1e-05,2.04881]
[1780067233314,38.49,73319.91,1212.3,0.01267,1e-05,2.06611]
[1780067233383,38.49,73338.26,1212.3,0.01292,1e-05,2.10178]
[1780067235473,38.49,73341.84,1212.3,0.01297,1e-05,2.10879]
[1780067235732,38.49,73336.0,1212.3,0.01289,1e-05,2.09736]
[1780067236438,38.49,73336.0,1212.3,0.01289,1e-05,2.09736]
[1780067237503,38.49,73335.62,1212.3,0.01289,1e-05,2.09661]
[1780067237509,38.49,73357.47,1212.3,0.01319,1e-05,2.13963]
[1780067238731,38.49,73367.87,1212.3,0.01333,1e-05,2.16035]
[1780067240598,38.49,73379.76,1212.3,0.0135,1e-05,2.18423]
[1780067241660,38.49,73375.76,1212.3,0.01344,1e-05,2.17618]
[1780067241805,38.49,73375.76,1212.3,0.01344,1e-05,2.17618]
[1780067243701,38.49,73374.58,1212.3,0.01343,1e-05,2.1738]
[1780067245153,38.49,73371.29,1212.3,0.01338,1e-05,2.1672]
[1780067245542,38.49,73371.29,1212.3,0.01338,1e-05,2.1672]
[1780067248209,38.49,73380.96,1212.3,0.01352,1e-05,2.18665]
[1780067249454,38.49,73378.41,1212.3,0.01348,1e-05,2.18151]
[1780067249775,38.49,73378.77,1212.3,0.01349,1e-05,2.18224]
[1780067250353,38.49,73378.77,1212.3,0.01349,1e-05,2.18224]
[1780067250412,38.49,73395.2,1212.3,0.01372,1e-05,2.21555]
[1780067251061,38.49,73395.2,1212.3,0.01372,1e-05,2.21555]
[1780067251339,38.49,73395.2,1212.3,0.01372,1e-05,2.21555]
[1780067251459,38.49,73395.2,1212.3,0.01372,1e-05,2.21555]
[1780067251380,38.49,73417.83,1212.3,0.01404,1e-05,2.26038]
[1780067251613,38.49,73417.83,1212.3,0.01404,1e-05,2.26038]
[1780067252482,38.49,73417.83,1212.3,0.01404,1e-05,2.26038]
[1780067254318,38.49,73404.29,1212.3,0.01384,1e-05,2.23246]
[1780067256210,38.49,73405.14,1212.3,0.01386,1e-05,2.2342]
[1780067256991,38.49,73388.23,1212.3,0.01361,1e-05,2.19969]
[1780067258457,38.49,73388.23,1212.3,0.01361,1e-05,2.19969]
[1780067258554,38.49,73372.27,1212.3,0.01338,1e-05,2.1675]
[1780067258921,38.49,73372.27,1212.3,0.01338,1e-05,2.1675]
[1780067260491,38.49,73373.56,1212.3,0.0134,1e-05,2.17009]
[1780067261034,38.49,73401.74,1212.3,0.01381,1e-05,2.22723]
[1780067262257,38.49,73401.74,1212.3,0.01381,1e-05,2.22723]
[1780067263489,38.49,73396.05,1212.3,0.01372,1e-05,2.2156]
[1780067264794,38.49,73400.06,1212.3,0.01378,1e-05,2.22379]
[1780067266521,38.49,73402.28,1212.3,0.01381,1e-05,2.22834]
[1780067267758,38.49,73395.84,1212.3,0.01372,1e-05,2.21517]
[1780067268113,38.49,73395.84,1212.3,0.01372,1e-05,2.21517]
[1780067269538,38.49,73396.3,1212.3,0.01373,1e-05,2.21611]
[1780067272552,38.49,73390.4,1212.3,0.01364,1e-05,2.20409]
[1780067277968,38.49,73388.23,1212.3,0.01361,1e-05,2.19969]
[1780067283189,38.49,73384.59,1212.3,0.01356,1e-05,2.19231]
[1780067284662,38.49,73393.81,1212.3,0.01369,1e-05,2.21103]
[1780067286248,38.49,73407.22,1212.3,0.01389,1e-05,2.23848]
[1780067289013,38.49,73420.65,1212.3,0.01408,1e-05,2.26623]
[1780067291276,38.49,73423.82,1212.3,0.01413,1e-05,2.27282]
[1780067293221,38.49,73403.49,1212.3,0.01383,1e-05,2.23082]
[1780067295477,38.49,73413.01,1212.3,0.01397,1e-05,2.25041]
[1780067295742,38.49,73424.57,1212.3,0.01414,1e-05,2.27438]
[1780067297400,38.49,73428.84,1212.3,0.0142,1e-05,2.28329]
[1780067298207,38.49,73431.69,1212.3,0.01425,1e-05,2.28925]
[1780067301326,38.49,73445.86,1212.3,0.01446,2e-05,2.31906]
[1780067302168,38.49,73446.06,1212.3,0.01446,2e-05,2.31948]
[1780067303327,38.49,73448.16,1212.3,0.01449,2e-05,2.32392]
[1780067305004,38.49,73450.14,1212.3,0.01452,2e-05,2.32812]
[1780067307896,38.49,73468.69,1212.3,0.01481,2e-05,2.36772]
[1780067308273,38.49,73468.69,1212.3,0.01481,2e-05,2.36772]
[1780067309905,38.49,73457.25,1212.3,0.01463,2e-05,2.34324]
[1780067312909,38.49,73448.37,1212.3,0.01449,2e-05,2.32262]
[1780067318445,38.49,73443.33,1212.3,0.01441,2e-05,2.31197]
[1780067323482,38.49,73451.89,1212.3,0.01454,2e-05,2.33009]
[1780067328516,38.49,73444.27,1212.3,0.01442,2e-05,2.31396]
[1780067333559,38.49,73438.23,1212.3,0.01433,1e-05,2.30123]
[1780067336395,38.49,73441.01,1212.3,0.01438,2e-05,2.30708]
[1780067341616,38.49,73441.3,1212.3,0.01438,2e-05,2.30769]
[1780067343207,38.49,73442.27,1212.3,0.01439,2e-05,2.30974]
[1780067343214,38.49,73442.27,1212.3,0.01439,2e-05,2.30974]
[1780067343632,38.49,73464.71,1212.3,0.01474,2e-05,2.35742]
[1780067344651,38.49,73489.64,1212.3,0.01512,2e-05,2.41129]
[1780067345033,38.49,73489.64,1212.3,0.01512,2e-05,2.41129]
[1780067345545,38.49,73489.64,1212.3,0.01512,2e-05,2.41129]
[1780067345644,38.49,73498.36,1212.3,0.01526,2e-05,2.43035]
[1780067346066,38.49,73498.36,1212.3,0.01526,2e-05,2.43035]
[1780067346666,38.49,73494.21,1212.3,0.01519,2e-05,2.42127]
[1780067347342,38.49,73494.21,1212.3,0.01519,2e-05,2.42127]
[1780067348796,38.49,73466.8,1212.3,0.01477,2e-05,2.3619]
[1780067350290,38.49,73456.62,1212.3,0.01461,2e-05,2.34014]
[1780067353293,38.49,73455.14,1212.3,0.01459,2e-05,2.33699]
[1780067356764,38.49,73455.39,1212.3,0.01459,2e-05,2.33752]
[1780067357626,38.49,73455.39,1212.3,0.01459,2e-05,2.33752]
[1780067363969,38.49,73464.0,1212.3,0.01472,2e-05,2.3559]
[1780067365650,38.49,73459.93,1212.3,0.01466,2e-05,2.3472]
[1780067370677,38.49,73469.87,1212.3,0.01481,2e-05,2.36849]
[1780067369832,38.49,73486.94,1212.3,0.01508,2e-05,2.40541]
[1780067372020,38.49,73499.98,1212.3,0.01528,2e-05,2.43391]
[1780067372033,38.49,73499.98,1212.3,0.01528,2e-05,2.43391]
[1780067373280,38.49,73510.57,1212.3,0.01544,2e-05,2.45544]
[1780067374328,38.49,73507.54,1212.3,0.01539,2e-05,2.44875]
[1780067376969,38.49,73514.37,1212.3,0.0155,2e-05,2.46385]
[1780067377371,38.49,73514.37,1212.3,0.0155,2e-05,2.46385]
[1780067379286,38.49,73522.77,1212.3,0.01564,2e-05,2.48253]
[1780067380362,38.49,73518.47,1212.3,0.01557,2e-05,2.47296]
[1780067384266,38.49,73515.06,1212.3,0.01551,2e-05,2.46538]
[1780067386922,38.49,73527.66,1212.3,0.01572,2e-05,2.49345]
[1780067388097,38.49,73532.75,1212.3,0.0158,2e-05,2.50486]
[1780067392646,38.49,73545.97,1212.3,0.01602,2e-05,2.53468]
[1780067392758,38.49,73548.06,1212.3,0.01605,2e-05,2.53942]
[1780067393277,38.49,73548.06,1212.3,0.01605,2e-05,2.53942]
[1780067394049,38.49,73563.74,1212.3,0.01631,2e-05,2.5752]
[1780067394930,38.49,73563.74,1212.3,0.01631,2e-05,2.5752]
[1780067395904,38.49,73569.26,1212.3,0.0164,2e-05,2.58789]
[1780067397049,38.49,73568.03,1212.3,0.01638,2e-05,2.58506]
[1780067397830,38.49,73560.13,1212.3,0.01625,2e-05,2.56693]
[1780067401172,38.49,73549.52,1212.3,0.01607,2e-05,2.54274]
[1780067401849,38.49,73555.24,1212.3,0.01617,2e-05,2.55576]
[1780067403309,38.49,73547.56,1212.3,0.01604,2e-05,2.53829]
[1780067403358,38.49,73531.95,1212.3,0.01579,2e-05,2.50307]
[1780067404059,38.49,73531.95,1212.3,0.01579,2e-05,2.50307]
[1780067404753,38.49,73531.95,1212.3,0.01579,2e-05,2.50307]
[1780067404914,38.49,73540.21,1212.3,0.01592,2e-05,2.52166]
[1780067405334,38.49,73540.21,1212.3,0.01592,2e-05,2.52166]
[1780067405503,38.49,73566.37,1212.3,0.01635,2e-05,2.58124]
[1780067406251,38.49,73566.37,1212.3,0.01635,2e-05,2.58124]
[1780067406257,38.49,73593.59,1212.3,0.01682,2e-05,2.64439]
[1780067407186,38.49,73593.59,1212.3,0.01682,2e-05,2.64439]
[1780067407691,38.49,73593.59,1212.3,0.01682,2e-05,2.64439]
[1780067408244,38.49,73592.27,1212.3,0.01679,2e-05,2.6413]
[1780067412376,38.49,73593.78,1212.3,0.01682,2e-05,2.64483]
[1780067413225,38.49,73596.33,1212.3,0.01686,2e-05,2.65081]
[1780067414878,38.49,73572.99,1212.3,0.01647,2e-05,2.59649]
[1780067415392,38.49,73572.99,1212.3,0.01647,2e-05,2.59649]
[1780067415403,38.49,73553.3,1212.3,0.01614,2e-05,2.55134]
[1780067419501,38.49,73559.02,1212.3,0.01623,2e-05,2.56439]
[1780067420329,38.49,73560.42,1212.3,0.01625,2e-05,2.56759]
[1780067422732,38.49,73577.19,1212.3,0.01654,2e-05,2.6062]
[1780067424327,38.49,73578.77,1212.3,0.01656,2e-05,2.60986]
[1780067424535,38.49,73578.77,1212.3,0.01656,2e-05,2.60986]
[1780067426649,38.49,73590.57,1212.3,0.01676,2e-05,2.63732]
[1780067428765,38.49,73598.13,1212.3,0.01689,2e-05,2.65503]
[1780067429427,38.49,73596.45,1212.3,0.01686,2e-05,2.65109]
[1780067431668,38.49,73576.67,1212.3,0.01653,2e-05,2.605]
[1780067432446,38.49,73574.74,1212.3,0.01648,2e-05,2.59866]
[1780067435111,38.49,73571.5,1212.3,0.01643,2e-05,2.59118]
[1780067435460,38.49,73571.5,1212.3,0.01643,2e-05,2.59118]
[1780067439243,38.49,73571.93,1212.3,0.01644,2e-05,2.59217]
[1780067440535,38.49,73569.37,1212.3,0.01639,2e-05,2.58627]
[1780067443615,38.49,73551.23,1212.3,0.01609,2e-05,2.54477]
[1780067443907,38.49,73551.23,1212.3,0.01609,2e-05,2.54477]
[1780067444557,38.49,73550.37,1212.3,0.01608,2e-05,2.54282]
[1780067446833,38.49,73534.24,1212.3,0.01581,2e-05,2.50638]
[1780067450632,38.49,73552.32,1212.3,0.01611,2e-05,2.54725]
[1780067453439,38.49,73567.23,1212.3,0.01636,2e-05,2.58135]
[1780067454626,38.49,73570.62,1212.3,0.01641,2e-05,2.58915]
[1780067458916,38.49,73581.89,1212.3,0.0166,2e-05,2.61522]
[1780067459947,38.49,73582.36,1212.3,0.01661,2e-05,2.61631]
[1780067462083,38.49,73591.85,1212.3,0.01677,2e-05,2.63842]
[1780067467662,38.49,73600.8,1212.3,0.01693,2e-05,2.6594]
[1780067471690,38.49,73616.52,1212.3,0.0172,2e-05,2.69658]
[1780067476949,38.49,73618.24,1212.3,0.01723,2e-05,2.70067]
[1780067486702,38.49,73613.64,1212.3,0.01715,2e-05,2.68974]
[1780067489458,38.49,73602.27,1212.3,0.01695,2e-05,2.66286]
[1780067494852,38.49,73621.17,1212.3,0.01727,2e-05,2.70572]
[1780067497045,38.49,73623.97,1212.3,0.01732,2e-05,2.7124]
[1780067499538,38.49,73620.88,1212.3,0.01726,2e-05,2.70503]
[1780067500056,38.49,73618.16,1212.3,0.01722,2e-05,2.69855]
[1780067503837,38.49,73617.09,1212.3,0.0172,2e-05,2.69601]
[1780067504037,38.49,73617.22,1212.3,0.0172,2e-05,2.69632]
[1780067504403,38.49,73617.22,1212.3,0.0172,2e-05,2.69632]
[1780067508955,38.49,73633.31,1212.3,0.01748,2e-05,2.73477]
[1780067509148,38.49,73633.31,1212.3,0.01748,2e-05,2.73477]
[1780067510374,38.49,73636.51,1212.3,0.01754,2e-05,2.74247]
[1780067516015,38.49,73624.86,1212.3,0.01733,2e-05,2.71453]
[1780067519619,38.49,73623.01,1212.3,0.0173,2e-05,2.71011]
[1780067520654,38.49,73623.01,1212.3,0.0173,2e-05,2.71011]
[1780067520682,38.49,73602.1,1212.3,0.01694,2e-05,2.66056]
[1780067525284,38.49,73610.52,1212.3,0.01708,2e-05,2.68043]
[1780067525753,38.49,73610.52,1212.3,0.01708,2e-05,2.68043]
[1780067526582,38.49,73598.64,1212.3,0.01688,2e-05,2.65243]
[1780067534145,38.49,73603.8,1212.3,0.01697,2e-05,2.66456]
[1780067539308,38.49,73600.91,1212.3,0.01692,2e-05,2.65776]
[1780067545230,38.49,73598.51,1212.3,0.01688,2e-05,2.65212]
[1780067550265,38.49,73596.3,1212.3,0.01684,2e-05,2.64694]
[1780067555305,38.49,73608.74,1212.3,0.01704,2e-05,2.6743]
[1780067560353,38.49,73613.84,1212.3,0.01713,2e-05,2.68637]
[1780067564951,38.49,73623.67,1212.3,0.0173,2e-05,2.70975]
[1780067570419,38.49,73615.7,1212.3,0.01716,2e-05,2.69078]
[1780067574141,38.49,73623.81,1212.3,0.0173,2e-05,2.71009]
[1780067575636,38.49,73627.79,1212.3,0.01737,2e-05,2.7196]
[1780067575835,38.49,73627.79,1212.3,0.01737,2e-05,2.7196]
[1780067577136,38.49,73631.77,1212.3,0.01744,2e-05,2.72914]
[1780067578356,38.49,73632.61,1212.3,0.01746,2e-05,2.73115]
[1780067578477,38.49,73648.79,1212.3,0.01775,2e-05,2.77021]
[1780067580100,38.49,73648.79,1212.3,0.01775,2e-05,2.77021]
[1780067580933,38.49,73655.64,1212.3,0.01787,2e-05,2.78688]
[1780067582091,38.49,73656.23,1212.3,0.01788,2e-05,2.78832]
[1780067582831,38.49,73654.16,1212.3,0.01784,2e-05,2.78327]
[1780067582900,38.49,73654.16,1212.3,0.01784,2e-05,2.78327]
[1780067584243,38.49,73642.65,1212.3,0.01764,2e-05,2.75534]
[1780067584291,38.49,73642.65,1212.3,0.01764,2e-05,2.75534]
[1780067584823,38.49,73642.65,1212.3,0.01764,2e-05,2.75534]
[1780067585943,38.49,73640.29,1212.3,0.0176,2e-05,2.74964]
[1780067586313,38.49,73638.12,1212.3,0.01756,2e-05,2.74441]
[1780067586963,38.49,73638.12,1212.3,0.01756,2e-05,2.74441]
[1780067589261,38.49,73639.72,1212.3,0.01759,2e-05,2.74827]
[1780067589999,38.49,73639.72,1212.3,0.01759,2e-05,2.74827]
[1780067592021,38.49,73641.48,1212.3,0.01762,2e-05,2.75251]
[1780067598410,38.49,73640.64,1212.3,0.0176,2e-05,2.75049]
[1780067600161,38.49,73641.99,1212.3,0.01763,2e-05,2.75375]
[1780067605640,38.49,73645.73,1212.3,0.01769,2e-05,2.76279]
[1780067610717,38.49,73643.56,1212.3,0.01765,2e-05,2.75754]
[1780067614745,38.49,73629.14,1212.3,0.01739,2e-05,2.7209]
[1780067619837,38.49,73618.34,1212.3,0.0172,2e-05,2.69513]
[1780067621619,38.49,73628.32,1212.3,0.01737,2e-05,2.71893]
[1780067623626,38.49,73635.74,1212.3,0.0175,2e-05,2.73673]
[1780067624090,38.49,73635.74,1212.3,0.0175,2e-05,2.73673]
[1780067626693,38.49,73624.74,1212.3,0.01731,2e-05,2.71038]
[1780067627057,38.49,73624.74,1212.3,0.01731,2e-05,2.71038]
[1780067632888,38.49,73630.82,1212.3,0.01742,2e-05,2.72492]
[1780067637923,38.49,73621.39,1212.3,0.01725,2e-05,2.70239]
[1780067639942,38.49,73605.74,1212.3,0.01698,2e-05,2.66531]
[1780067641382,38.49,73605.73,1212.3,0.01698,2e-05,2.66529]
[1780067646897,38.49,73600.67,1212.3,0.01689,2e-05,2.65339]
[1780067648273,38.49,73577.29,1212.3,0.01649,2e-05,2.59891]
[1780067651138,38.49,73559.11,1212.3,0.01619,2e-05,2.55716]
[1780067651828,38.49,73556.83,1212.3,0.01615,2e-05,2.55196]
[1780067653287,38.49,73558.33,1212.3,0.01617,2e-05,2.55538]
[1780067659077,38.49,73564.68,1212.3,0.01628,2e-05,2.5699]
[1780067664124,38.49,73590.11,1212.3,0.01671,2e-05,2.62868]
[1780067669153,38.49,73590.76,1212.3,0.01672,2e-05,2.63019]
[1780067674192,38.49,73588.39,1212.3,0.01667,2e-05,2.62278]
[1780067679228,38.49,73592.39,1212.3,0.01674,2e-05,2.6321]
[1780067684262,38.49,73583.43,1212.3,0.01658,2e-05,2.61125]
[1780067689298,38.49,73582.1,1212.3,0.01656,2e-05,2.60817]
[1780067694333,38.49,73596.58,1212.3,0.01681,2e-05,2.6419]
[1780067699368,38.49,73594.39,1212.3,0.01677,2e-05,2.63677]
[1780067704411,38.49,73586.23,1212.3,0.01663,2e-05,2.61775]
[1780067708440,38.49,73606.22,1212.3,0.01697,2e-05,2.66454]
[1780067709858,38.49,73606.22,1212.3,0.01697,2e-05,2.66454]
[1780067711771,38.49,73622.32,1212.3,0.01725,2e-05,2.70268]
[1780067713223,38.49,73625.13,1212.3,0.0173,2e-05,2.70938]
[1780067714493,38.49,73641.86,1212.3,0.0176,2e-05,2.74953]
[1780067715626,38.49,73641.86,1212.3,0.0176,2e-05,2.74953]
[1780067716369,38.49,73631.48,1212.3,0.01742,2e-05,2.72457]
[1780067716621,38.49,73631.48,1212.3,0.01742,2e-05,2.72457]
[1780067716684,38.49,73616.17,1212.3,0.01715,2e-05,2.68806]
[1780067722008,38.49,73624.24,1212.3,0.01729,2e-05,2.70726]
[1780067727597,38.49,73629.18,1212.3,0.01738,2e-05,2.71906]
[1780067732634,38.49,73626.49,1212.3,0.01732,2e-05,2.7107]
[1780067737669,38.49,73615.66,1212.3,0.01713,2e-05,2.68493]
[1780067740940,38.49,73609.2,1212.3,0.01701,2e-05,2.66965]
[1780067741735,38.49,73631.04,1212.3,0.0174,2e-05,2.72158]
[1780067744033,38.49,73643.71,1212.3,0.01762,2e-05,2.75205]
[1780067747189,38.49,73636.57,1212.3,0.01749,2e-05,2.73485]
[1780067748062,38.49,73636.71,1212.3,0.0175,2e-05,2.73518]
[1780067750580,38.49,73640.8,1212.3,0.01757,2e-05,2.74503]
[1780067751607,38.49,73639.95,1212.3,0.01755,2e-05,2.74298]
[1780067752065,38.49,73639.95,1212.3,0.01755,2e-05,2.74298]
[1780067753235,38.49,73639.02,1212.3,0.01754,2e-05,2.74074]
[1780067755086,38.49,73633.0,1212.3,0.01743,2e-05,2.72627]
[1780067755750,38.49,73627.34,1212.3,0.01733,2e-05,2.71273]
[1780067758156,38.49,73623.45,1212.3,0.01726,2e-05,2.70344]
[1780067763882,38.49,73611.65,1212.3,0.01706,2e-05,2.67544]
[1780067764390,38.49,73611.65,1212.3,0.01706,2e-05,2.67544]
[1780067769924,38.49,73612.08,1212.3,0.01706,2e-05,2.67646]
[1780067774960,38.49,73613.18,1212.3,0.01708,2e-05,2.67906]
[1780067779995,38.49,73615.22,1212.3,0.01712,2e-05,2.68389]
[1780067785035,38.49,73600.27,1212.3,0.01686,2e-05,2.64864]
[1780067787056,38.49,73581.55,1212.3,0.01654,2e-05,2.60501]
[1780067788523,38.49,73571.69,1212.3,0.01637,2e-05,2.58225]
[1780067789229,38.49,73555.34,1212.3,0.0161,2e-05,2.54486]
[1780067790357,38.49,73555.34,1212.3,0.0161,2e-05,2.54486]
[1780067790932,38.49,73542.15,1212.3,0.01589,2e-05,2.51499]
[1780067791340,38.49,73542.15,1212.3,0.01589,2e-05,2.51499]
[1780067793623,38.49,73531.54,1212.3,0.0157,2e-05,2.48934]
[1780067794402,38.49,73531.54,1212.3,0.0157,2e-05,2.48934]
[1780067796696,38.49,73515.81,1212.3,0.01545,2e-05,2.45436]
[1780067797463,38.49,73512.21,1212.3,0.01539,2e-05,2.44641]
[1780067797465,38.49,73512.21,1212.3,0.01539,2e-05,2.44641]
[1780067799838,38.49,73506.31,1212.3,0.0153,2e-05,2.43342]
[1780067800394,38.49,73506.31,1212.3,0.0153,2e-05,2.43342]
[1780067803210,38.49,73499.18,1212.3,0.01519,2e-05,2.41779]
[1780067803459,38.49,73490.84,1212.3,0.01505,2e-05,2.39961]
[1780067804830,38.49,73477.68,1212.3,0.01485,2e-05,2.37115]
[1780067807689,38.49,73498.39,1212.3,0.01517,2e-05,2.41607]
[1780067809505,38.49,73491.31,1212.3,0.01506,2e-05,2.40064]
[1780067810800,38.49,73486.57,1212.3,0.01499,2e-05,2.39035]
[1780067812616,38.49,73488.6,1212.3,0.01502,2e-05,2.39475]
[1780067812842,38.49,73488.6,1212.3,0.01502,2e-05,2.39475]
[1780067817977,38.49,73485.28,1212.3,0.01497,2e-05,2.38756]
[1780067823338,38.49,73481.23,1212.3,0.0149,2e-05,2.3788]
[1780067827055,38.49,73484.39,1212.3,0.01495,2e-05,2.38563]
[1780067827369,38.49,73503.25,1212.3,0.01525,2e-05,2.4267]
[1780067828491,38.49,73510.2,1212.3,0.01536,2e-05,2.44198]
[1780067830173,38.49,73509.15,1212.3,0.01534,2e-05,2.43966]
[1780067831540,38.49,73513.7,1212.3,0.01542,2e-05,2.4497]
[1780067833883,38.49,73514.19,1212.3,0.01542,2e-05,2.45078]
[1780067834579,38.49,73512.27,1212.3,0.01539,2e-05,2.44654]
[1780067838605,38.49,73510.91,1212.3,0.01537,2e-05,2.44354]
[1780067839414,38.49,73510.91,1212.3,0.01537,2e-05,2.44354]
[1780067840158,38.49,73506.1,1212.3,0.01529,2e-05,2.43296]
[1780067840369,38.49,73506.1,1212.3,0.01529,2e-05,2.43296]
[1780067844080,38.49,73504.57,1212.3,0.01527,2e-05,2.4296]
[1780067844729,38.49,73498.36,1212.3,0.01517,2e-05,2.416]
[1780067847863,38.49,73494.42,1212.3,0.01511,2e-05,2.4074]
[1780067853558,38.49,73489.51,1212.3,0.01502,2e-05,2.39494]
[1780067858593,38.49,73481.18,1212.3,0.01489,2e-05,2.37692]
[1780067863628,38.49,73479.42,1212.3,0.01487,2e-05,2.37312]
[1780067867406,38.49,73482.83,1212.3,0.01492,2e-05,2.38048]
[1780067872697,38.49,73484.21,1212.3,0.01494,2e-05,2.38346]
[1780067877732,38.49,73485.13,1212.3,0.01495,2e-05,2.38545]
[1780067881168,38.49,73480.99,1212.3,0.01489,2e-05,2.37651]
[1780067881525,38.49,73480.99,1212.3,0.01489,2e-05,2.37651]
[1780067881778,38.49,73446.76,1212.3,0.01437,2e-05,2.30356]
[1780067883789,38.49,73430.79,1212.3,0.01413,1e-05,2.27013]
[1780067884832,38.49,73430.79,1212.3,0.01413,1e-05,2.27013]
[1780067890838,38.49,73426.23,1212.3,0.01406,1e-05,2.26066]
[1780067895873,38.49,73434.31,1212.3,0.01418,1e-05,2.27747]
[1780067897831,38.49,73434.95,1212.3,0.01419,1e-05,2.2788]
[1780067902922,38.49,73426.51,1212.3,0.01407,1e-05,2.26124]
[1780067907957,38.49,73442.15,1212.3,0.0143,1e-05,2.29387]
[1780067911096,38.49,73442.66,1212.3,0.01431,1e-05,2.29494]
[1780067914000,38.49,73464.99,1212.3,0.01463,2e-05,2.34043]
[1780067919036,38.49,73465.08,1212.3,0.01464,2e-05,2.34063]
[1780067924071,38.49,73459.98,1212.3,0.01456,2e-05,2.32977]
[1780067929334,38.49,73452.86,1212.3,0.01445,2e-05,2.31469]
[1780067935147,38.49,73459.87,1212.3,0.01456,2e-05,2.32954]
[1780067939178,38.49,73455.79,1212.3,0.01449,2e-05,2.32089]
[1780067945230,38.49,73458.9,1212.3,0.01454,2e-05,2.32748]
[1780067950265,38.49,73457.84,1212.3,0.01453,2e-05,2.32523]
[1780067955300,38.49,73459.45,1212.3,0.01455,2e-05,2.32865]
[1780067960487,38.49,73450.53,1212.3,0.01441,2e-05,2.30977]
[1780067962354,38.49,73467.38,1212.3,0.01467,2e-05,2.34553]
[1780067967391,38.49,73470.25,1212.3,0.01471,2e-05,2.35167]
[1780067968896,38.49,73470.45,1212.3,0.01472,2e-05,2.3521]
[1780067974129,38.49,73486.03,1212.3,0.01495,2e-05,2.38384]
[1780067974555,38.49,73486.03,1212.3,0.01495,2e-05,2.38384]
[1780067974740,38.49,73486.42,1212.3,0.01495,2e-05,2.38469]
[1780067975449,38.49,73464.19,1212.3,0.01461,2e-05,2.33697]
[1780067977643,38.49,73465.76,1212.3,0.01464,2e-05,2.34032]
[1780067979126,38.49,73480.26,1212.3,0.01486,2e-05,2.37139]
[1780067980657,38.49,73484.73,1212.3,0.01493,2e-05,2.38103]
[1780067982321,38.49,73486.35,1212.3,0.01495,2e-05,2.38454]
[1780067982695,38.49,73490.13,1212.3,0.01501,2e-05,2.39272]
[1780067983593,38.49,73490.13,1212.3,0.01501,2e-05,2.39272]
[1780067985043,38.49,73489.47,1212.3,0.015,2e-05,2.39129]
[1780067985085,38.49,73489.47,1212.3,0.015,2e-05,2.39129]
[1780067985704,38.49,73495.15,1212.3,0.01509,2e-05,2.40363]
[1780067990017,38.49,73499.09,1212.3,0.01515,2e-05,2.41222]
[1780067993582,38.49,73523.68,1212.3,0.01554,2e-05,2.46636]
[1780067995787,38.49,73532.41,1212.3,0.01568,2e-05,2.4858]
[1780067997580,38.49,73532.98,1212.3,0.01569,2e-05,2.48708]
[1780067997832,38.49,73532.67,1212.3,0.01569,2e-05,2.48638]
[1780068000367,38.49,73532.86,1212.3,0.01569,2e-05,2.48681]
[1780068001812,38.49,73528.0,1212.3,0.01561,2e-05,2.47597]
[1780068006869,38.49,73512.32,1212.3,0.01536,2e-05,2.44123]
[1780068012755,38.49,73505.31,1212.3,0.01525,2e-05,2.42582]
[1780068017792,38.49,73499.32,1212.3,0.01515,2e-05,2.41272]
[1780068021361,38.49,73500.21,1212.3,0.01517,2e-05,2.41466]
[1780068021821,38.49,73477.38,1212.3,0.01481,2e-05,2.36519]
[1780068025753,38.49,73463.46,1212.3,0.0146,2e-05,2.33542]
[1780068028019,38.49,73456.71,1212.3,0.0145,2e-05,2.32109]
[1780068028744,38.49,73451.4,1212.3,0.01442,2e-05,2.30986]
[1780068033912,38.49,73439.7,1212.3,0.01423,1e-05,2.28355]
[1780068038947,38.49,73446.58,1212.3,0.01433,1e-05,2.29797]
[1780068042975,38.49,73462.06,1212.3,0.01457,2e-05,2.33069]
[1780068048015,38.49,73454.56,1212.3,0.01445,2e-05,2.31479]
[1780068053048,38.49,73444.94,1212.3,0.01431,1e-05,2.29453]
[1780068058083,38.49,73434.12,1212.3,0.01415,1e-05,2.2719]
[1780068063140,38.49,73424.52,1212.3,0.01401,1e-05,2.25197]
[1780068068175,38.49,73435.01,1212.3,0.01416,1e-05,2.27376]
[1780068073210,38.49,73433.61,1212.3,0.01414,1e-05,2.27084]
[1780068078245,38.49,73441.12,1212.3,0.01425,1e-05,2.28652]
[1780068083280,38.49,73446.03,1212.3,0.01433,1e-05,2.29682]
[1780068088316,38.49,73451.09,1212.3,0.0144,2e-05,2.30747]
[1780068093350,38.49,73456.27,1212.3,0.01447,2e-05,2.31666]
[1780068096372,38.49,73477.46,1212.3,0.01479,2e-05,2.36183]
[1780068101407,38.49,73479.71,1212.3,0.01483,2e-05,2.36666]
[1780068106412,38.49,73479.27,1212.3,0.01482,2e-05,2.36572]
[1780068111478,38.49,73466.08,1212.3,0.01462,2e-05,2.33749]
[1780068115037,38.49,73463.31,1212.3,0.01458,2e-05,2.33159]
[1780068120542,38.49,73470.02,1212.3,0.01468,2e-05,2.34589]
[1780068125577,38.49,73470.68,1212.3,0.01469,2e-05,2.3473]
[1780068130611,38.49,73468.97,1212.3,0.01466,2e-05,2.34365]
[1780068132153,38.49,73469.1,1212.3,0.01466,2e-05,2.34393]
[1780068132626,38.49,73452.23,1212.3,0.01441,2e-05,2.30813]
[1780068136317,38.49,73442.5,1212.3,0.01426,1e-05,2.28768]
[1780068138505,38.49,73442.43,1212.3,0.01426,1e-05,2.28753]
[1780068139342,38.49,73437.32,1212.3,0.01419,1e-05,2.27685]
[1780068141934,38.49,73433.84,1212.3,0.01413,1e-05,2.2696]
[1780068143327,38.49,73437.66,1212.3,0.01419,1e-05,2.27756]
[1780068148738,38.49,73437.93,1212.3,0.01419,1e-05,2.27812]
[1780068153773,38.49,73453.02,1212.3,0.01441,2e-05,2.30806]
[1780068158810,38.49,73461.94,1212.3,0.01455,2e-05,2.32693]
[1780068162841,38.49,73484.81,1212.3,0.0149,2e-05,2.37588]
[1780068167876,38.49,73473.48,1212.3,0.01472,2e-05,2.35153]
[1780068172911,38.49,73478.88,1212.3,0.0148,2e-05,2.36311]
[1780068177946,38.49,73474.02,1212.3,0.01473,2e-05,2.35269]
[1780068182981,38.49,73465.71,1212.3,0.0146,2e-05,2.33495]
[1780068188018,38.49,73463.13,1212.3,0.01456,2e-05,2.32946]
[1780068189084,38.49,73463.13,1212.3,0.01456,2e-05,2.32946]
[1780068195069,38.49,73454.22,1212.3,0.01443,2e-05,2.31059]
[1780068200104,38.49,73446.8,1212.3,0.01432,1e-05,2.29496]
[1780068205138,38.49,73439.81,1212.3,0.01421,1e-05,2.28032]
[1780068205903,38.49,73439.81,1212.3,0.01421,1e-05,2.28032]
[1780068211181,38.49,73448.87,1212.3,0.01434,2e-05,2.29758]
[1780068216216,38.49,73450.48,1212.3,0.01436,2e-05,2.30096]
[1780068221256,38.49,73436.21,1212.3,0.01415,1e-05,2.27109]
[1780068226290,38.49,73441.6,1212.3,0.01423,1e-05,2.28234]
[1780068231325,38.49,73461.52,1212.3,0.01453,2e-05,2.32429]
[1780068236361,38.49,73474.35,1212.3,0.01472,2e-05,2.35163]
[1780068241397,38.49,73476.32,1212.3,0.01475,2e-05,2.35585]
[1780068246433,38.49,73478.39,1212.3,0.01479,2e-05,2.36029]
[1780068251468,38.49,73472.6,1212.3,0.0147,2e-05,2.34789]
[1780068252513,38.49,73472.6,1212.3,0.0147,2e-05,2.34789]
[1780068253621,38.49,73469.88,1212.3,0.01466,2e-05,2.34208]
[1780068259525,38.49,73471.65,1212.3,0.01468,2e-05,2.34586]
[1780068264559,38.49,73474.9,1212.3,0.01473,2e-05,2.35281]
[1780068269595,38.49,73474.87,1212.3,0.01473,2e-05,2.35274]
[1780068274630,38.49,73474.77,1212.3,0.01472,2e-05,2.35077]
[1780068279665,38.49,73475.61,1212.3,0.01473,2e-05,2.35256]
[1780068283700,38.49,73479.96,1212.3,0.0148,2e-05,2.36189]
[1780068289735,38.49,73494.99,1212.3,0.01503,2e-05,2.39435]
[1780068294925,38.49,73492.36,1212.3,0.01499,2e-05,2.38865]
[1780068300813,38.49,73487.58,1212.3,0.01492,2e-05,2.37831]
[1780068304843,38.49,73465.27,1212.3,0.01457,2e-05,2.3305]
[1780068309878,38.49,73448.27,1212.3,0.01432,1e-05,2.29458]
[1780068313907,38.49,73428.5,1212.3,0.01402,1e-05,2.25336]
[1780068318884,38.49,73419.2,1212.3,0.01389,1e-05,2.23416]
[1780068320565,38.49,73397.51,1212.3,0.01357,1e-05,2.1899]
[1780068320571,38.49,73397.51,1212.3,0.01357,1e-05,2.1899]
[1780068324248,38.49,73399.54,1212.3,0.0136,1e-05,2.19402]
[1780068324611,38.49,73399.54,1212.3,0.0136,1e-05,2.19402]
[1780068330798,38.49,73407.44,1212.3,0.01372,1e-05,2.21008]
[1780068336066,38.49,73399.13,1212.3,0.01359,1e-05,2.1915]
[1780068341107,38.49,73385.58,1212.3,0.01339,1e-05,2.16418]
[1780068346142,38.49,73385.94,1212.3,0.0134,1e-05,2.16491]
[1780068351335,38.49,73384.35,1212.3,0.01338,1e-05,2.16172]
[1780068357219,38.49,73372.35,1212.3,0.01321,1e-05,2.13777]
[1780068362255,38.49,73369.96,1212.3,0.01317,1e-05,2.13303]
[1780068367290,38.49,73390.39,1212.3,0.01346,1e-05,2.17385]
[1780068372325,38.49,73395.51,1212.3,0.01354,1e-05,2.18418]
[1780068377750,38.49,73393.2,1212.3,0.0135,1e-05,2.17951]
[1780068379946,38.49,73392.95,1212.3,0.0135,1e-05,2.17901]
[1780068382714,38.49,73401.97,1212.3,0.01363,1e-05,2.19726]
[1780068382983,38.49,73401.97,1212.3,0.01363,1e-05,2.19726]
[1780068389317,38.49,73405.2,1212.3,0.01367,1e-05,2.20383]
[1780068395554,38.49,73393.24,1212.3,0.01349,1e-05,2.17792]
[1780068400896,38.49,73394.53,1212.3,0.01351,1e-05,2.18052]
[1780068406985,38.49,73417.3,1212.3,0.01384,1e-05,2.22685]
[1780068407319,38.49,73420.8,1212.3,0.01389,1e-05,2.23404]
[1780068408744,38.49,73433.09,1212.3,0.01407,1e-05,2.25944]
[1780068412157,38.49,73447.15,1212.3,0.01428,1e-05,2.28876]
[1780068413766,38.49,73449.59,1212.3,0.01432,1e-05,2.29388]
[1780068419736,38.49,73447.94,1212.3,0.01429,1e-05,2.29042]
[1780068421749,38.49,73463.53,1212.3,0.01453,2e-05,2.3233]
[1780068426787,38.49,73473.72,1212.3,0.01468,2e-05,2.345]
[1780068431822,38.49,73477.38,1212.3,0.01474,2e-05,2.35283]
[1780068436858,38.49,73479.34,1212.3,0.01477,2e-05,2.35703]
[1780068437533,38.49,73479.34,1212.3,0.01477,2e-05,2.35703]
[1780068442935,38.49,73467.04,1212.3,0.01458,2e-05,2.33076]
[1780068443332,38.49,73469.1,1212.3,0.01461,2e-05,2.33514]
[1780068448949,38.49,73470.74,1212.3,0.01464,2e-05,2.33864]
[1780068452981,38.49,73453.69,1212.3,0.01437,2e-05,2.30077]
[1780068457009,38.49,73438.05,1212.3,0.01413,1e-05,2.26802]
[1780068457848,38.49,73438.05,1212.3,0.01413,1e-05,2.26802]
[1780068457974,38.49,73438.05,1212.3,0.01413,1e-05,2.26802]
[1780068459038,38.49,73473.18,1212.3,0.01466,2e-05,2.34208]
[1780068460067,38.49,73473.18,1212.3,0.01466,2e-05,2.34208]
[1780068462574,38.49,73464.89,1212.3,0.01454,2e-05,2.32444]
[1780068468121,38.49,73471.74,1212.3,0.01464,2e-05,2.33901]
[1780068473156,38.49,73456.05,1212.3,0.0144,2e-05,2.30574]
[1780068478194,38.49,73458.15,1212.3,0.01444,2e-05,2.31017]
[1780068483232,38.49,73474.04,1212.3,0.01468,2e-05,2.34392]
[1780068487336,38.49,73473.78,1212.3,0.01467,2e-05,2.34336]
[1780068487437,38.49,73473.78,1212.3,0.01467,2e-05,2.34336]
[1780068488302,38.49,73508.4,1212.3,0.01521,2e-05,2.41821]
[1780068489748,38.49,73559.54,1212.3,0.01604,2e-05,2.53216]
[1780068490354,38.49,73559.54,1212.3,0.01604,2e-05,2.53216]
[1780068490468,38.49,73559.54,1212.3,0.01604,2e-05,2.53216]
[1780068490484,38.49,73583.74,1212.3,0.01644,2e-05,2.58751]
[1780068491611,38.49,73583.74,1212.3,0.01644,2e-05,2.58751]
[1780068492113,38.49,73583.74,1212.3,0.01644,2e-05,2.58751]
[1780068493710,38.49,73589.79,1212.3,0.01654,2e-05,2.60149]
[1780068495096,38.49,73586.23,1212.3,0.01648,2e-05,2.59326]
[1780068495779,38.49,73577.05,1212.3,0.01633,2e-05,2.57211]
[1780068495884,38.49,73577.05,1212.3,0.01633,2e-05,2.57211]
[1780068496690,38.49,73572.27,1212.3,0.01625,2e-05,2.56116]
[1780068498140,38.49,73560.45,1212.3,0.01605,2e-05,2.53422]
[1780068498702,38.49,73549.4,1212.3,0.01587,2e-05,2.50924]
[1780068500415,38.49,73547.41,1212.3,0.01584,2e-05,2.50476]
[1780068502218,38.49,73551.17,1212.3,0.0159,2e-05,2.51323]
[1780068504249,38.49,73574.55,1212.3,0.01629,2e-05,2.56638]
[1780068505039,38.49,73574.55,1212.3,0.01629,2e-05,2.56638]
[1780068505286,38.49,73577.42,1212.3,0.01633,2e-05,2.57296]
[1780068506742,38.49,73577.92,1212.3,0.01634,2e-05,2.57411]
[1780068506816,38.49,73577.92,1212.3,0.01634,2e-05,2.57411]
[1780068507487,38.49,73585.49,1212.3,0.01647,2e-05,2.59155]
[1780068507824,38.49,73601.17,1212.3,0.01674,2e-05,2.62795]
[1780068508253,38.49,73601.17,1212.3,0.01674,2e-05,2.62795]
[1780068510416,38.49,73613.73,1212.3,0.01695,2e-05,2.65739]
[1780068510997,38.49,73613.73,1212.3,0.01695,2e-05,2.65739]
[1780068511501,38.49,73614.79,1212.3,0.01696,2e-05,2.65797]
[1780068512770,38.49,73603.34,1212.3,0.01676,2e-05,2.63112]
[1780068513478,38.49,73599.95,1212.3,0.0167,2e-05,2.62321]
[1780068518017,38.49,73604.93,1212.3,0.01679,2e-05,2.63483]
[1780068518519,38.49,73607.66,1212.3,0.01684,2e-05,2.64123]
[1780068519443,38.49,73607.3,1212.3,0.01683,2e-05,2.64038]
[1780068523025,38.49,73608.66,1212.3,0.01685,2e-05,2.64357]
[1780068523069,38.49,73608.66,1212.3,0.01685,2e-05,2.64357]
[1780068525366,38.49,73605.51,1212.3,0.0168,2e-05,2.63619]
[1780068530599,38.49,73606.51,1212.3,0.01682,2e-05,2.63853]
[1780068531739,38.49,73606.51,1212.3,0.01682,2e-05,2.63853]
[1780068531783,38.49,73606.51,1212.3,0.01682,2e-05,2.63853]
[1780068533043,38.49,73606.32,1212.3,0.01681,2e-05,2.63809]
[1780068534053,38.49,73608.67,1212.3,0.01685,2e-05,2.64359]
[1780068535392,38.49,73603.2,1212.3,0.01676,2e-05,2.63079]
[1780068537014,38.49,73599.65,1212.3,0.0167,2e-05,2.62251]
[1780068537608,38.49,73598.26,1212.3,0.01668,2e-05,2.61927]
[1780068538352,38.49,73595.77,1212.3,0.01663,2e-05,2.61348]
[1780068539244,38.49,73595.77,1212.3,0.01663,2e-05,2.61348]
[1780068539664,38.49,73614.89,1212.3,0.01696,2e-05,2.65821]
[1780068541436,38.49,73613.89,1212.3,0.01694,2e-05,2.65586]
[1780068542265,38.49,73613.89,1212.3,0.01694,2e-05,2.65586]
[1780068544135,38.49,73627.91,1212.3,0.01719,2e-05,2.68901]
[1780068548547,38.49,73631.48,1212.3,0.01725,2e-05,2.6975]
[1780068549433,38.49,73631.54,1212.3,0.01725,2e-05,2.69764]
[1780068550671,38.49,73628.72,1212.3,0.0172,2e-05,2.69093]
[1780068555787,38.49,73619.11,1212.3,0.01703,2e-05,2.66816]
[1780068559096,38.49,73610.81,1212.3,0.01689,2e-05,2.64861]
[1780068561086,38.49,73610.04,1212.3,0.01688,2e-05,2.64681]
[1780068566350,38.49,73605.14,1212.3,0.01679,2e-05,2.63533]
[1780068566564,38.49,73601.45,1212.3,0.01673,2e-05,2.6267]
[1780068570596,38.49,73586.05,1212.3,0.01647,2e-05,2.59096]
[1780068573266,38.49,73580.35,1212.3,0.01636,2e-05,2.57595]
[1780068574608,38.49,73584.74,1212.3,0.01643,2e-05,2.58606]
[1780068575494,38.49,73588.34,1212.3,0.0165,2e-05,2.59437]
[1780068576531,38.49,73583.95,1212.3,0.01642,2e-05,2.58424]
[1780068576723,38.49,73583.95,1212.3,0.01642,2e-05,2.58424]
[1780068581998,38.49,73587.12,1212.3,0.01647,2e-05,2.59155]
[1780068583422,38.49,73601.15,1212.3,0.01671,2e-05,2.62411]
[1780068585224,38.49,73595.47,1212.3,0.01662,2e-05,2.61089]
[1780068588252,38.49,73597.17,1212.3,0.01664,2e-05,2.61484]
[1780068591258,38.49,73582.45,1212.3,0.0164,2e-05,2.58078]
[1780068597106,38.49,73588.41,1212.3,0.0165,2e-05,2.59453]
[1780068599984,38.49,73574.0,1212.3,0.01625,2e-05,2.56138]
[1780068600589,38.49,73565.46,1212.3,0.01611,2e-05,2.5419]
[1780068601799,38.49,73554.55,1212.3,0.01593,2e-05,2.51717]
[1780068603355,38.49,73561.69,1212.3,0.01605,2e-05,2.53333]
[1780068604813,38.49,73560.35,1212.3,0.01603,2e-05,2.53029]
[1780068606119,38.49,73570.18,1212.3,0.01619,2e-05,2.55265]
[1780068606853,38.49,73574.15,1212.3,0.01626,2e-05,2.56173]
[1780068608450,38.49,73579.35,1212.3,0.01634,2e-05,2.57365]
[1780068610028,38.49,73593.97,1212.3,0.01659,2e-05,2.60741]
[1780068610695,38.49,73599.95,1212.3,0.01669,2e-05,2.62131]
[1780068610998,38.49,73599.95,1212.3,0.01669,2e-05,2.62131]
[1780068615289,38.49,73589.15,1212.3,0.01651,2e-05,2.59624]
[1780068616026,38.49,73590.73,1212.3,0.01654,2e-05,2.5999]
[1780068619809,38.49,73600.12,1212.3,0.0167,2e-05,2.62171]
[1780068621013,38.49,73597.3,1212.3,0.01665,2e-05,2.61514]
[1780068621924,38.49,73597.01,1212.3,0.01664,2e-05,2.61447]
[1780068623028,38.49,73598.87,1212.3,0.01667,2e-05,2.61879]
[1780068623684,38.49,73594.79,1212.3,0.0166,2e-05,2.60931]
[1780068625543,38.49,73614.72,1212.3,0.01695,2e-05,2.6559]
[1780068626761,38.49,73611.57,1212.3,0.01689,2e-05,2.64849]
[1780068628563,38.49,73608.6,1212.3,0.01684,2e-05,2.64152]
[1780068629663,38.49,73614.49,1212.3,0.01694,2e-05,2.65536]
[1780068630584,38.49,73614.78,1212.3,0.01695,2e-05,2.65604]
[1780068631092,38.49,73614.78,1212.3,0.01695,2e-05,2.65604]
[1780068632572,38.49,73626.67,1212.3,0.01714,2e-05,2.68221]
[1780068633105,38.49,73626.67,1212.3,0.01714,2e-05,2.68221]
[1780068634585,38.49,73632.96,1212.3,0.01725,2e-05,2.69716]
[1780068640446,38.49,73643.82,1212.3,0.01744,2e-05,2.72313]
[1780068644488,38.49,73662.0,1212.3,0.01777,2e-05,2.76701]
[1780068647497,38.49,73681.1,1212.3,0.01812,2e-05,2.81371]
[1780068650518,38.49,73701.76,1212.3,0.0185,2e-05,2.86489]
[1780068653949,38.49,73690.15,1212.3,0.01828,2e-05,2.83604]
[1780068655014,38.49,73692.81,1212.3,0.01833,2e-05,2.84263]
[1780068655476,38.49,73692.81,1212.3,0.01833,2e-05,2.84263]
[1780068656606,38.49,73703.32,1212.3,0.01853,2e-05,2.86878]
[1780068661842,38.49,73707.78,1212.3,0.01861,2e-05,2.87993]
[1780068666064,38.49,73712.94,1212.3,0.01871,2e-05,2.89288]
[1780068666305,38.49,73712.94,1212.3,0.01871,2e-05,2.89288]
[1780068666349,38.49,73694.14,1212.3,0.01835,2e-05,2.84593]
[1780068666872,38.49,73694.14,1212.3,0.01835,2e-05,2.84593]
[1780068668120,38.49,73680.53,1212.3,0.0181,2e-05,2.8123]
[1780068668503,38.49,73680.53,1212.3,0.0181,2e-05,2.8123]
[1780068668798,38.49,73669.71,1212.3,0.01791,2e-05,2.78579]
[1780068671405,38.49,73674.17,1212.3,0.01799,2e-05,2.7967]
[1780068673900,38.49,73673.84,1212.3,0.01798,2e-05,2.79589]
[1780068675564,38.49,73670.78,1212.3,0.01793,2e-05,2.7884]
[1780068677026,38.49,73678.48,1212.3,0.01807,2e-05,2.80727]
[1780068677299,38.49,73678.48,1212.3,0.01807,2e-05,2.80727]
[1780068677350,38.49,73700.14,1212.3,0.01847,2e-05,2.86085]
[1780068678090,38.49,73700.14,1212.3,0.01847,2e-05,2.86085]
[1780068678485,38.49,73700.14,1212.3,0.01847,2e-05,2.86085]
[1780068678519,38.49,73717.58,1212.3,0.01879,2e-05,2.90455]
[1780068680241,38.49,73714.71,1212.3,0.01874,2e-05,2.89733]
[1780068681009,38.49,73724.86,1212.3,0.01893,2e-05,2.92295]
[1780068683862,38.49,73720.86,1212.3,0.01885,2e-05,2.91283]
[1780068686091,38.49,73721.3,1212.3,0.01886,2e-05,2.91394]
[1780068689428,38.49,73709.03,1212.3,0.01863,2e-05,2.88306]
[1780068690149,38.49,73717.98,1212.3,0.0188,2e-05,2.90556]
[1780068692819,38.49,73723.79,1212.3,0.0189,2e-05,2.91821]
[1780068693314,38.49,73723.79,1212.3,0.0189,2e-05,2.91821]
[1780068695506,38.49,73730.84,1212.3,0.01903,2e-05,2.93608]
[1780068700756,38.49,73744.99,1212.3,0.0193,2e-05,2.97221]
[1780068705940,38.49,73762.71,1212.3,0.01965,2e-05,3.01793]
[1780068710558,38.49,73765.3,1212.3,0.0197,2e-05,3.02466]
[1780068712667,38.49,73769.6,1212.3,0.01978,2e-05,3.03585]
[1780068713455,38.49,73769.6,1212.3,0.01978,2e-05,3.03585]
[1780068714599,38.49,73762.21,1212.3,0.01964,2e-05,3.01663]
[1780068716636,38.49,73739.1,1212.3,0.01919,2e-05,2.95713]
[1780068717887,38.49,73737.56,1212.3,0.01916,2e-05,2.9532]
[1780068718646,38.49,73737.26,1212.3,0.01915,2e-05,2.95243]
[1780068720373,38.49,73736.07,1212.3,0.01913,2e-05,2.9494]
[1780068721439,38.49,73737.12,1212.3,0.01915,2e-05,2.95208]
[1780068721478,38.49,73752.47,1212.3,0.01945,2e-05,2.99145]
[1780068723147,38.49,73771.34,1212.3,0.01982,2e-05,3.04039]
[1780068724300,38.49,73771.34,1212.3,0.01982,2e-05,3.04039]
[1780068725998,38.49,73763.87,1212.3,0.01967,2e-05,3.02094]
[1780068726975,38.49,73762.56,1212.3,0.01964,2e-05,3.01754]
[1780068728063,38.49,73761.08,1212.3,0.01962,2e-05,3.0137]
[1780068729315,38.49,73762.46,1212.3,0.01964,2e-05,3.01728]
[1780068730100,38.49,73759.28,1212.3,0.01958,2e-05,3.00904]
[1780068731881,38.49,73761.98,1212.3,0.01963,2e-05,3.01604]
[1780068732120,38.49,73761.98,1212.3,0.01963,2e-05,3.01604]
[1780068735070,38.49,73754.2,1212.3,0.01948,2e-05,2.99591]
[1780068735325,38.49,73754.2,1212.3,0.01948,2e-05,2.99591]
[1780068739079,38.49,73763.77,1212.3,0.01967,2e-05,3.02068]
[1780068739802,38.49,73756.55,1212.3,0.01953,2e-05,3.00198]
[1780068742348,38.49,73753.87,1212.3,0.01948,2e-05,2.99506]
[1780068742762,38.49,73757.8,1212.3,0.01955,2e-05,3.00521]
[1780068742855,38.49,73757.8,1212.3,0.01955,2e-05,3.00521]
[1780068745828,38.49,73768.08,1212.3,0.01975,2e-05,3.03189]
[1780068751305,38.49,73769.73,1212.3,0.01977,2e-05,3.03411]
[1780068756351,38.49,73771.68,1212.3,0.01981,2e-05,3.03919]
[1780068757347,38.49,73771.68,1212.3,0.01981,2e-05,3.03919]
[1780068762393,38.49,73781.15,1212.3,0.02,2e-05,3.06398]
[1780068767431,38.49,73786.76,1212.3,0.02011,2e-05,3.07873]
[1780068771029,38.49,73780.23,1212.3,0.01998,2e-05,3.06156]
[1780068775235,38.49,73781.76,1212.3,0.02001,2e-05,3.06558]
[1780068779047,38.49,73784.75,1212.3,0.02007,2e-05,3.07344]
[1780068784555,38.49,73787.38,1212.3,0.02012,2e-05,3.08036]
[1780068785654,38.49,73787.38,1212.3,0.02012,2e-05,3.08036]
[1780068788288,38.49,73787.73,1212.3,0.02013,2e-05,3.08129]
[1780068789016,38.49,73794.86,1212.3,0.02027,2e-05,3.10013]
[1780068790621,38.49,73828.22,1212.3,0.02095,2e-05,3.18943]
[1780068790880,38.49,73828.22,1212.3,0.02095,2e-05,3.18943]
[1780068791624,38.49,73863.12,1212.3,0.02168,2e-05,3.28491]
[1780068792400,38.49,73863.12,1212.3,0.02168,2e-05,3.28491]
[1780068792638,38.49,73880.88,1212.3,0.02206,2e-05,3.3343]
[1780068793308,38.49,73880.88,1212.3,0.02206,2e-05,3.3343]
[1780068793539,38.49,73880.88,1212.3,0.02206,2e-05,3.3343]
[1780068793940,38.49,73881.5,1212.3,0.02208,2e-05,3.33604]
[1780068795880,38.49,73893.9,1212.3,0.02235,2e-05,3.37087]
[1780068799363,38.49,73897.19,1212.3,0.02242,2e-05,3.38015]
[1780068799533,38.49,73897.19,1212.3,0.02242,2e-05,3.38015]
[1780068799685,38.49,73926.14,1212.3,0.02306,2e-05,3.46269]
[1780068800709,38.49,73946.01,1212.3,0.02351,2e-05,3.5202]
[1780068800790,38.49,73946.01,1212.3,0.02351,2e-05,3.5202]
[1780068802956,38.49,73944.86,1212.3,0.02348,2e-05,3.51685]
[1780068803214,38.49,73944.86,1212.3,0.02348,2e-05,3.51685]
[1780068803722,38.49,73922.39,1212.3,0.02298,2e-05,3.45191]
[1780068803869,38.49,73922.39,1212.3,0.02298,2e-05,3.45191]
[1780068805034,38.49,73910.64,1212.3,0.02271,2e-05,3.41832]
[1780068806658,38.49,73899.4,1212.3,0.02247,2e-05,3.3864]
[1780068807355,38.49,73903.81,1212.3,0.02256,2e-05,3.3989]
[1780068808663,38.49,73896.06,1212.3,0.02239,2e-05,3.37696]
[1780068809642,38.49,73891.84,1212.3,0.0223,2e-05,3.36506]
[1780068814469,38.49,73893.18,1212.3,0.02232,2e-05,3.36662]
[1780068815146,38.49,73886.25,1212.3,0.02217,2e-05,3.34714]
[1780068817800,38.49,73879.1,1212.3,0.02201,2e-05,3.32712]
[1780068820695,38.49,73881.89,1212.3,0.02207,2e-05,3.33492]
[1780068820867,38.49,73881.89,1212.3,0.02207,2e-05,3.33492]
[1780068822695,38.49,73882.89,1212.3,0.02209,2e-05,3.33772]
[1780068822974,38.49,73884.49,1212.3,0.02213,2e-05,3.3422]
[1780068824703,38.49,73884.9,1212.3,0.02214,2e-05,3.34335]
[1780068824705,38.49,73884.9,1212.3,0.02214,2e-05,3.34335]
[1780068825671,38.49,73888.82,1212.3,0.02222,2e-05,3.35435]
[1780068826235,38.49,73890.01,1212.3,0.02225,2e-05,3.3577]
[1780068829056,38.49,73901.59,1212.3,0.0225,2e-05,3.39037]
[1780068829197,38.49,73901.59,1212.3,0.0225,2e-05,3.39037]
[1780068831032,38.49,73895.66,1212.3,0.02237,2e-05,3.37361]
[1780068832237,38.49,73902.91,1212.3,0.02253,2e-05,3.39411]
[1780068833708,38.49,73905.96,1212.3,0.0226,2e-05,3.40277]
[1780068835255,38.49,73912.38,1212.3,0.02274,2e-05,3.42103]
[1780068835292,38.49,73928.65,1212.3,0.0231,2e-05,3.46765]
[1780068839122,38.49,73927.53,1212.3,0.02308,2e-05,3.46443]
[1780068839363,38.49,73927.53,1212.3,0.02308,2e-05,3.46443]
[1780068841535,38.49,73932.48,1212.3,0.02319,2e-05,3.4787]
[1780068843039,38.49,73952.65,1212.3,0.02364,2e-05,3.53728]
[1780068844443,38.49,73952.65,1212.3,0.02364,2e-05,3.53728]
[1780068850088,38.49,73958.16,1212.3,0.02377,2e-05,3.55341]
[1780068851683,38.49,73958.16,1212.3,0.02377,2e-05,3.55341]
[1780068854118,38.49,73975.43,1212.3,0.02417,2e-05,3.60432]
[1780068854951,38.49,73975.43,1212.3,0.02417,2e-05,3.60432]
[1780068856714,38.49,73979.7,1212.3,0.02427,2e-05,3.61699]
[1780068858605,38.49,73971.17,1212.3,0.02407,2e-05,3.59149]
[1780068859871,38.49,73966.7,1212.3,0.02396,2e-05,3.57798]
[1780068861620,38.49,73969.13,1212.3,0.02402,2e-05,3.58515]
[1780068864929,38.49,73980.73,1212.3,0.02429,2e-05,3.61948]
[1780068866642,38.48,73974.98,1212.3,0.02415,2e-05,3.60215]
[1780068869522,38.48,73967.28,1212.3,0.02397,2e-05,3.57914]
[1780068870680,38.48,73965.06,1212.3,0.02392,2e-05,3.5726]
[1780068872070,38.48,73960.68,1212.3,0.0238,2e-05,3.55743]
[1780068873673,38.48,73954.92,1212.3,0.02367,2e-05,3.54055]
[1780068875391,38.48,73959.8,1212.3,0.02378,2e-05,3.55484]
[1780068876687,38.48,73958.16,1212.3,0.02375,2e-05,3.55004]
[1780068879612,38.48,73959.31,1212.3,0.02377,2e-05,3.55341]
[1780068880457,38.48,73957.93,1212.3,0.02374,2e-05,3.54936]
[1780068881495,38.48,73950.91,1212.3,0.02358,2e-05,3.52883]
[1780068883564,38.48,73949.37,1212.3,0.02355,2e-05,3.52434]
[1780068886912,38.48,73956.94,1212.3,0.02372,2e-05,3.54646]
[1780068887961,38.48,73962.96,1212.3,0.02386,2e-05,3.56412]
[1780068897453,38.48,73945.95,1212.3,0.02347,2e-05,3.51438]
[1780068901813,38.48,73941.89,1212.3,0.02338,2e-05,3.50259]
[1780068902351,38.48,73946.91,1212.3,0.02349,2e-05,3.51718]
[1780068906479,38.48,73970.05,1212.3,0.02402,2e-05,3.58501]
[1780068909028,38.48,73961.5,1212.3,0.02382,2e-05,3.55983]
[1780068914644,38.48,73949.71,1212.3,0.02355,2e-05,3.52533]
[1780068916903,38.48,73946.52,1212.3,0.02348,2e-05,3.51604]
[1780068918952,38.48,73923.65,1212.3,0.02297,2e-05,3.44996]
[1780068918997,38.48,73903.56,1212.3,0.02252,2e-05,3.39267]
[1780068920047,38.48,73904.39,1212.3,0.02254,2e-05,3.39502]
[1780068921030,38.48,73901.79,1212.3,0.02248,2e-05,3.38765]
[1780068923513,38.48,73917.12,1212.3,0.02282,2e-05,3.43126]
[1780068924468,38.48,73915.81,1212.3,0.02279,2e-05,3.42752]
[1780068925954,38.48,73910.73,1212.3,0.02268,2e-05,3.41303]
[1780068930256,38.48,73922.16,1212.3,0.02293,2e-05,3.44568]
[1780068930770,38.48,73940.68,1212.3,0.02335,2e-05,3.49908]
[1780068932303,38.48,73948.87,1212.3,0.02352,2e-05,3.5206]
[1780068933814,38.48,73952.87,1212.3,0.02361,2e-05,3.53227]
[1780068935314,38.48,73953.95,1212.3,0.02364,2e-05,3.53542]
[1780068938998,38.48,73954.61,1212.3,0.02365,2e-05,3.53735]
[1780068940843,38.48,73968.41,1212.3,0.02397,2e-05,3.57786]
[1780068942958,38.48,73982.71,1212.3,0.0243,2e-05,3.6202]
[1780068943050,38.48,74000.24,1212.3,0.02471,2e-05,3.67259]
[1780068944853,38.48,74008.69,1212.3,0.02491,2e-05,3.69804]
[1780068946459,38.48,73997.98,1212.3,0.02466,2e-05,3.66556]
[1780068949965,38.48,74000.18,1212.3,0.02471,2e-05,3.67203]
[1780068951188,38.48,74003.13,1212.3,0.02478,2e-05,3.68061]
[1780068951956,38.48,74024.79,1212.3,0.02529,2e-05,3.74612]
[1780068953379,38.48,74034.55,1212.3,0.02553,2e-05,3.77596]
[1780068953587,38.48,74034.55,1212.3,0.02553,2e-05,3.77596]
[1780068954825,38.48,74027.81,1212.3,0.02535,2e-05,3.75317]
[1780068955307,38.47,74029.65,1212.3,0.02539,2e-05,3.7583]
[1780068955644,38.47,74029.65,1212.3,0.02539,2e-05,3.7583]
[1780068959892,38.46,74021.58,1212.3,0.02516,2e-05,3.72935]
[1780068960767,38.46,74031.45,1212.3,0.0254,2e-05,3.75926]
[1780068962316,38.46,74039.73,1212.3,0.0256,2e-05,3.78464]
[1780068963058,38.46,74059.93,1212.3,0.02609,2e-05,3.84657]
[1780068963844,38.46,74059.93,1212.3,0.02609,2e-05,3.84657]
[1780068967767,38.46,74057.83,1212.3,0.02603,2e-05,3.83932]
[1780068968042,38.46,74057.83,1212.3,0.02603,2e-05,3.83932]
[1780068971848,38.45,74056.56,1212.3,0.02598,2e-05,3.83304]
[1780068973151,38.45,74052.41,1212.3,0.02588,2e-05,3.82018]
[1780068975653,38.45,74058.29,1212.3,0.02602,2e-05,3.83732]
[1780068975747,38.45,74058.29,1212.3,0.02602,2e-05,3.83732]
[1780068976802,38.45,74067.4,1212.3,0.02624,2e-05,3.86531]
[1780068977290,38.45,74076.75,1212.3,0.02647,3e-05,3.89414]
[1780068983810,38.41,74072.33,1212.3,0.02624,2e-05,3.86569]
[1780068989287,38.37,74075.72,1212.3,0.02621,2e-05,3.86131]
[1780068990442,38.37,74075.72,1212.3,0.02621,2e-05,3.86131]
[1780068997114,38.37,74075.52,1212.3,0.02616,2e-05,3.85583]
[1780068997517,38.36,74075.92,1212.3,0.02617,2e-05,3.85668]
[1780068998245,38.36,74072.67,1212.3,0.02609,2e-05,3.84614]
[1780068998368,38.36,74052.02,1212.3,0.02558,2e-05,3.78177]
[1780068999368,38.36,74034.93,1212.3,0.02516,2e-05,3.72914]
[1780069002582,38.36,74031.02,1212.3,0.02506,2e-05,3.71693]
[1780069007547,38.36,74028.81,1212.3,0.025,2e-05,3.70931]
[1780069012170,38.36,74045.64,1212.3,0.0254,2e-05,3.75988]
[1780069019138,38.35,74046.46,1212.3,0.02541,2e-05,3.76066]
[1780069022535,38.35,74070.53,1212.3,0.02599,2e-05,3.83364]
[1780069027570,38.33,74059.43,1212.3,0.02567,2e-05,3.79405]
[1780069029435,38.33,74056.9,1212.3,0.02561,2e-05,3.78595]
[1780069032605,38.33,74033.51,1212.3,0.02503,2e-05,3.71335]
[1780069037640,38.32,74028.56,1212.3,0.02489,2e-05,3.69561]
[1780069041559,38.31,74026.24,1212.3,0.0248,2e-05,3.68482]
[1780069043874,38.31,74023.36,1212.3,0.02473,2e-05,3.67594]
[1780069045227,38.31,74009.41,1212.3,0.0244,2e-05,3.63384]
[1780069048067,38.31,73999.29,1212.3,0.02417,2e-05,3.60363]
[1780069048732,38.31,73968.0,1212.3,0.02344,2e-05,3.51139]
[1780069049691,38.31,73968.0,1212.3,0.02344,2e-05,3.51139]
[1780069051440,38.31,73952.36,1212.3,0.02309,2e-05,3.46595]
[1780069051835,38.31,73920.71,1212.3,0.02237,2e-05,3.37309]
[1780069052837,38.31,73903.81,1212.3,0.022,2e-05,3.32544]
[1780069053845,38.31,73880.56,1212.3,0.02151,2e-05,3.26072]
[1780069055601,38.31,73886.32,1212.3,0.02163,2e-05,3.27666]
[1780069057491,38.31,73898.02,1212.3,0.02188,2e-05,3.30924]
[1780069059301,38.31,73887.87,1212.3,0.02166,2e-05,3.28097]
[1780069061096,38.31,73889.84,1212.3,0.0217,2e-05,3.28644]
[1780069061683,38.31,73894.06,1212.3,0.02179,2e-05,3.29818]
[1780069066956,38.31,73891.26,1212.3,0.02173,2e-05,3.29039]
[1780069069977,38.31,73907.38,1212.3,0.02208,2e-05,3.33547]
[1780069075012,38.31,73914.21,1212.3,0.02223,2e-05,3.35471]
[1780069080046,38.31,73908.06,1212.3,0.0221,2e-05,3.33738]
[1780069085082,38.31,73901.04,1212.3,0.02194,2e-05,3.31768]
[1780069087793,38.31,73910.02,1212.3,0.02214,2e-05,3.34289]
[1780069090242,38.31,73907.7,1212.3,0.02209,2e-05,3.33637]
[1780069092817,38.31,73919.48,1212.3,0.02235,2e-05,3.36961]
[1780069093890,38.31,73931.19,1212.3,0.0226,2e-05,3.40289]
[1780069094215,38.31,73931.19,1212.3,0.0226,2e-05,3.40289]
[1780069095661,38.31,73930.2,1212.3,0.02258,2e-05,3.40007]
[1780069097782,38.31,73928.29,1212.3,0.02254,2e-05,3.39463]
[1780069098711,38.31,73940.92,1212.3,0.02282,2e-05,3.43073]
[1780069101287,38.31,73952.55,1212.3,0.02308,2e-05,3.46423]
[1780069102028,38.31,73963.07,1212.3,0.02332,2e-05,3.49475]
[1780069105206,38.31,73972.31,1212.3,0.02353,2e-05,3.52171]
[1780069105980,38.31,73976.49,1212.3,0.02362,2e-05,3.53395]
[1780069106876,38.31,73982.14,1212.3,0.02375,2e-05,3.55056]
[1780069106984,38.31,73982.14,1212.3,0.02375,2e-05,3.55056]
[1780069109269,38.31,73958.59,1212.3,0.02322,2e-05,3.48173]
[1780069109519,38.31,73958.59,1212.3,0.02322,2e-05,3.48173]
[1780069109696,38.31,73958.59,1212.3,0.02322,2e-05,3.48173]
[1780069110293,38.31,73982.23,1212.3,0.02376,2e-05,3.55082]
[1780069110854,38.31,73982.23,1212.3,0.02376,2e-05,3.55082]
[1780069111291,38.31,74005.17,1212.3,0.02427,2e-05,3.61652]
[1780069114846,38.31,73996.04,1212.3,0.02406,2e-05,3.58934]
[1780069116111,38.31,73996.04,1212.3,0.02406,2e-05,3.58934]
[1780069116900,38.31,73993.94,1212.3,0.02401,2e-05,3.58312]
[1780069121580,38.31,73985.93,1212.3,0.02383,2e-05,3.55943]
[1780069123895,38.31,73995.57,1212.3,0.02405,2e-05,3.58795]
[1780069129433,38.31,73992.56,1212.3,0.02398,2e-05,3.57899]
[1780069134469,38.31,74002.9,1212.3,0.02422,2e-05,3.60971]
[1780069139508,38.31,74012.81,1212.3,0.02445,2e-05,3.63926]
[1780069144543,38.31,74014.19,1212.3,0.02448,2e-05,3.64325]
[1780069147565,38.31,73998.21,1212.3,0.02411,2e-05,3.59546]
[1780069152600,38.31,73999.16,1212.3,0.02413,2e-05,3.59829]
[1780069157635,38.31,74009.7,1212.3,0.02438,2e-05,3.62973]
[1780069162670,38.31,74001.42,1212.3,0.02418,2e-05,3.605]
[1780069167706,38.31,73997.43,1212.3,0.02409,2e-05,3.59313]
[1780069172742,38.31,74010.56,1212.3,0.02438,2e-05,3.62996]
[1780069177777,38.31,74009.32,1212.3,0.02435,2e-05,3.62614]
[1780069182812,38.31,74010.31,1212.3,0.02438,2e-05,3.62905]
[1780069187847,38.31,74008.32,1212.3,0.02433,2e-05,3.62309]
[1780069192882,38.31,74011.09,1212.3,0.02439,2e-05,3.63137]
[1780069197917,38.31,74009.05,1212.3,0.02435,2e-05,3.62526]
[1780069201945,38.31,73983.52,1212.3,0.02375,2e-05,3.54952]
[1780069202445,38.31,73983.52,1212.3,0.02375,2e-05,3.54952]
[1780069203807,38.31,73985.57,1212.3,0.0238,2e-05,3.55556]
[1780069208994,38.31,73993.75,1212.3,0.02399,2e-05,3.57973]
[1780069214052,38.31,73991.46,1212.3,0.02394,2e-05,3.57295]
[1780069219070,38.31,73988.49,1212.3,0.02387,2e-05,3.56417]
[1780069221085,38.31,74005.0,1212.3,0.02425,2e-05,3.61317]
[1780069223540,38.31,74003.48,1212.3,0.02422,2e-05,3.60864]
[1780069223729,38.31,74003.48,1212.3,0.02422,2e-05,3.60864]
[1780069225151,38.31,74002.46,1212.3,0.02419,2e-05,3.6056]
[1780069228290,38.31,74001.65,1212.3,0.02417,2e-05,3.60319]
[1780069229143,38.31,73978.56,1212.3,0.02364,2e-05,3.53494]
[1780069230151,38.31,73978.56,1212.3,0.02364,2e-05,3.53494]
[1780069230843,38.31,73977.82,1212.3,0.02362,2e-05,3.53277]
[1780069232168,38.31,73988.06,1212.3,0.02384,2e-05,3.5606]
[1780069233517,38.31,73990.3,1212.3,0.02389,2e-05,3.56722]
[1780069234207,38.31,73990.3,1212.3,0.02389,2e-05,3.56722]
[1780069237684,38.31,73993.19,1212.3,0.02396,2e-05,3.57576]
[1780069238213,38.31,73993.19,1212.3,0.02396,2e-05,3.57576]
[1780069239217,38.31,74011.16,1212.3,0.02438,2e-05,3.62925]
[1780069239924,38.31,74011.16,1212.3,0.02438,2e-05,3.62925]
[1780069241218,38.31,74015.97,1212.3,0.02449,2e-05,3.64367]
[1780069244232,38.31,74013.64,1212.3,0.02444,2e-05,3.6366]
[1780069249287,38.31,74015.51,1212.3,0.02448,2e-05,3.64206]
[1780069251307,38.31,74022.83,1212.3,0.02466,2e-05,3.66405]
[1780069251330,38.31,74042.29,1212.3,0.02512,2e-05,3.72302]
[1780069252944,38.31,74047.97,1212.3,0.02526,2e-05,3.7403]
[1780069256012,38.31,74047.69,1212.3,0.02525,2e-05,3.73888]
[1780069258525,38.31,74055.93,1212.3,0.02544,2e-05,3.76358]
[1780069264401,38.3,74050.62,1212.3,0.0253,2e-05,3.74604]
[1780069268429,38.3,74067.13,1212.3,0.02569,2e-05,3.79435]
[1780069271450,38.3,74083.28,1212.3,0.02608,2e-05,3.84374]
[1780069273694,38.29,74090.09,1212.3,0.02624,3e-05,3.86401]
[1780069279506,38.29,74084.34,1212.3,0.02608,2e-05,3.84369]
[1780069280602,38.29,74080.13,1212.3,0.02597,2e-05,3.8302]
[1780069283927,38.28,74074.06,1212.3,0.02582,2e-05,3.81066]
[1780069285040,38.28,74072.57,1212.3,0.02578,2e-05,3.80574]
[1780069285974,38.28,74074.82,1212.3,0.02583,2e-05,3.81243]
[1780069286011,38.28,74074.82,1212.3,0.02583,2e-05,3.81243]
[1780069286191,38.28,74074.82,1212.3,0.02583,2e-05,3.81243]
[1780069286316,38.28,74074.82,1212.3,0.02583,2e-05,3.81243]
[1780069286568,38.28,74073.18,1212.3,0.02579,2e-05,3.80704]
[1780069287217,38.28,74073.18,1212.3,0.02579,2e-05,3.80704]
[1780069287940,38.28,74060.41,1212.3,0.02547,2e-05,3.76729]
[1780069290816,38.28,74041.97,1212.3,0.02502,2e-05,3.71029]
[1780069292428,38.28,74041.74,1212.3,0.02501,2e-05,3.70946]
[1780069293838,38.28,74036.34,1212.3,0.02487,2e-05,3.69047]
[1780069295169,38.28,74037.19,1212.3,0.02489,2e-05,3.69296]
[1780069295901,38.28,74028.08,1212.3,0.02467,2e-05,3.6653]
[1780069298694,38.28,74006.64,1212.3,0.02416,2e-05,3.60097]
[1780069300515,38.28,74003.23,1212.3,0.02408,2e-05,3.59083]
[1780069301686,38.28,73983.78,1212.3,0.02363,2e-05,3.53336]
[1780069303122,38.28,73983.78,1212.3,0.02363,2e-05,3.53336]
[1780069303604,38.28,73980.53,1212.3,0.02356,2e-05,3.52383]
[1780069305159,38.28,73985.85,1212.3,0.02368,2e-05,3.53945]
[1780069306559,38.28,73990.18,1212.3,0.02378,2e-05,3.5522]
[1780069307955,38.28,73991.93,1212.3,0.02382,2e-05,3.55736]
[1780069309576,38.28,73991.92,1212.3,0.02382,2e-05,3.55733]
[1780069310498,38.28,73991.92,1212.3,0.02382,2e-05,3.55733]
[1780069310769,38.28,73972.89,1212.3,0.02338,2e-05,3.50149]
[1780069311884,38.28,73972.89,1212.3,0.02338,2e-05,3.50149]
[1780069311933,38.28,73951.87,1212.3,0.02291,2e-05,3.44056]
[1780069312779,38.28,73930.74,1212.3,0.02244,2e-05,3.38011]
[1780069314010,38.28,73930.74,1212.3,0.02244,2e-05,3.38011]
[1780069316530,38.28,73923.28,1212.3,0.02227,2e-05,3.35896]
[1780069316672,38.28,73917.12,1212.3,0.02214,2e-05,3.34156]
[1780069317178,38.28,73917.12,1212.3,0.02214,2e-05,3.34156]
[1780069318347,38.28,73903.91,1212.3,0.02185,2e-05,3.30449]
[1780069318545,38.28,73903.91,1212.3,0.02185,2e-05,3.30449]
[1780069320124,38.28,73896.89,1212.3,0.0217,2e-05,3.28492]
[1780069321579,38.28,73894.12,1212.3,0.02164,2e-05,3.27722]
[1780069322376,38.28,73890.67,1212.3,0.02157,2e-05,3.26765]
[1780069323776,38.28,73907.77,1212.3,0.02194,2e-05,3.31529]
[1780069326224,38.28,73914.36,1212.3,0.02208,2e-05,3.33379]
[1780069327806,38.28,73911.97,1212.3,0.02203,2e-05,3.32708]
[1780069327894,38.28,73896.31,1212.3,0.02169,2e-05,3.28331]
[1780069329308,38.28,73896.31,1212.3,0.02169,2e-05,3.28331]
[1780069330826,38.28,73888.9,1212.3,0.02153,2e-05,3.26275]
[1780069335965,38.28,73877.05,1212.3,0.02128,2e-05,3.23007]
[1780069340997,38.28,73864.85,1212.3,0.02103,2e-05,3.19668]
[1780069346041,38.28,73849.19,1212.3,0.0207,2e-05,3.1542]
[1780069347392,38.28,73849.19,1212.3,0.0207,2e-05,3.1542]
[1780069349065,38.28,73826.63,1212.3,0.02024,2e-05,3.09375]
[1780069351884,38.28,73834.08,1212.3,0.02038,2e-05,3.1115]
[1780069352566,38.28,73834.08,1212.3,0.02038,2e-05,3.1115]
[1780069353876,38.28,73828.3,1212.3,0.02026,2e-05,3.09609]
[1780069354438,38.28,73828.3,1212.3,0.02026,2e-05,3.09609]
[1780069354913,38.28,73823.67,1212.3,0.02017,2e-05,3.08378]
[1780069357409,38.28,73815.85,1212.3,0.02001,2e-05,3.06308]
[1780069357925,38.28,73803.97,1212.3,0.01977,2e-05,3.03184]
[1780069360221,38.28,73820.99,1212.3,0.02011,2e-05,3.07668]
[1780069360930,38.28,73812.27,1212.3,0.01994,2e-05,3.05364]
[1780069363356,38.28,73800.77,1212.3,0.01971,2e-05,3.02346]
[1780069364207,38.28,73799.93,1212.3,0.01969,2e-05,3.02127]
[1780069366680,38.28,73781.2,1212.3,0.01933,2e-05,2.97263]
[1780069366973,38.28,73783.14,1212.3,0.01937,2e-05,2.97764]
[1780069369264,38.28,73798.84,1212.3,0.01967,2e-05,3.01842]
[1780069374463,38.28,73791.48,1212.3,0.01953,2e-05,2.99925]
[1780069375146,38.28,73788.93,1212.3,0.01948,2e-05,2.99263]
[1780069376733,38.28,73771.55,1212.3,0.01914,2e-05,2.9478]
[1780069377351,38.28,73771.55,1212.3,0.01914,2e-05,2.9478]
[1780069378642,38.28,73773.09,1212.3,0.01917,2e-05,2.95175]
[1780069379944,38.28,73771.67,1212.3,0.01914,2e-05,2.94811]
[1780069380824,38.28,73759.57,1212.3,0.01891,2e-05,2.9172]
[1780069381360,38.28,73759.57,1212.3,0.01891,2e-05,2.9172]
[1780069381457,38.28,73742.25,1212.3,0.01858,2e-05,2.87338]
[1780069383011,38.28,73737.0,1212.3,0.01848,2e-05,2.8602]
[1780069383317,38.28,73737.0,1212.3,0.01848,2e-05,2.8602]
[1780069384891,38.28,73745.11,1212.3,0.01864,2e-05,2.88058]
[1780069390424,38.28,73731.76,1212.3,0.01839,2e-05,2.84709]
[1780069394453,38.28,73715.16,1212.3,0.01808,2e-05,2.80585]
[1780069395293,38.28,73715.16,1212.3,0.01808,2e-05,2.80585]
[1780069397481,38.28,73688.31,1212.3,0.01759,2e-05,2.74013]
[1780069398257,38.28,73688.31,1212.3,0.01759,2e-05,2.74013]
[1780069400938,38.28,73669.5,1212.3,0.01726,2e-05,2.69479]
[1780069401167,38.28,73669.5,1212.3,0.01726,2e-05,2.69479]
[1780069401591,38.28,73669.5,1212.3,0.01726,2e-05,2.69479]
[1780069403200,38.28,73670.31,1212.3,0.01727,2e-05,2.69673]
[1780069403609,38.28,73670.31,1212.3,0.01727,2e-05,2.69673]
[1780069405218,38.28,73669.77,1212.3,0.01726,2e-05,2.69544]
[1780069406058,38.28,73670.62,1212.3,0.01728,2e-05,2.69747]
[1780069408316,38.28,73695.21,1212.3,0.01772,2e-05,2.7569]
[1780069411333,38.28,73711.9,1212.3,0.01802,2e-05,2.79781]
[1780069411339,38.28,73711.9,1212.3,0.01802,2e-05,2.79781]
[1780069411520,38.28,73711.9,1212.3,0.01802,2e-05,2.79781]
[1780069412612,38.28,73743.31,1212.3,0.01859,2e-05,2.87403]
[1780069413068,38.28,73743.31,1212.3,0.01859,2e-05,2.87403]
[1780069413325,38.28,73743.31,1212.3,0.01859,2e-05,2.87403]
[1780069414722,38.28,73745.1,1212.3,0.01862,2e-05,2.87854]
[1780069415372,38.28,73737.92,1212.3,0.01849,2e-05,2.86049]
[1780069416423,38.28,73730.65,1212.3,0.01835,2e-05,2.84231]
[1780069416669,38.28,73714.83,1212.3,0.01806,2e-05,2.80305]
[1780069418951,38.28,73709.46,1212.3,0.01796,2e-05,2.78982]
[1780069420142,38.28,73714.3,1212.3,0.01805,2e-05,2.80175]
[1780069422038,38.28,73712.28,1212.3,0.01801,2e-05,2.79676]
[1780069423164,38.28,73717.25,1212.3,0.01811,2e-05,2.80903]
[1780069428752,38.28,73730.15,1212.3,0.01834,2e-05,2.84106]
[1780069433788,38.28,73709.74,1212.3,0.01797,2e-05,2.79051]
[1780069437817,38.28,73689.86,1212.3,0.01761,2e-05,2.74193]
[1780069439624,38.28,73680.41,1212.3,0.01744,2e-05,2.71907]
[1780069439847,38.28,73670.44,1212.3,0.01726,2e-05,2.69511]
[1780069442876,38.28,73641.42,1212.3,0.01675,2e-05,2.62628]
[1780069447919,38.28,73634.13,1212.3,0.01663,2e-05,2.60921]
[1780069452957,38.28,73637.35,1212.3,0.01668,2e-05,2.61674]
[1780069456984,38.28,73653.3,1212.3,0.01696,2e-05,2.65429]
[1780069460014,38.28,73674.62,1212.3,0.01733,2e-05,2.70513]
[1780069465048,38.28,73660.51,1212.3,0.01709,2e-05,2.6714]
[1780069470083,38.28,73669.88,1212.3,0.01725,2e-05,2.69377]
[1780069475128,38.28,73684.07,1212.3,0.01749,2e-05,2.72596]
[1780069480165,38.28,73673.32,1212.3,0.0173,2e-05,2.70007]
[1780069484488,38.28,73656.81,1212.3,0.01701,2e-05,2.66069]
[1780069490239,38.28,73666.8,1212.3,0.01718,2e-05,2.68447]
[1780069492255,38.28,73699.14,1212.3,0.01776,2e-05,2.76256]
[1780069494267,38.28,73718.89,1212.3,0.01812,2e-05,2.8111]
[1780069499308,38.28,73720.12,1212.3,0.01815,2e-05,2.81414]
[1780069504343,38.28,73712.79,1212.3,0.01801,2e-05,2.79604]
[1780069508383,38.28,73733.81,1212.3,0.0184,2e-05,2.8482]
[1780069513421,38.28,73726.75,1212.3,0.01827,2e-05,2.8306]
[1780069518459,38.28,73710.81,1212.3,0.01797,2e-05,2.79116]
[1780069522492,38.28,73689.79,1212.3,0.01759,2e-05,2.73981]
[1780069527530,38.28,73681.0,1212.3,0.01744,2e-05,2.71855]
[1780069532565,38.28,73685.91,1212.3,0.01751,2e-05,2.72845]
[1780069534587,38.28,73667.7,1212.3,0.01719,2e-05,2.68469]
[1780069539622,38.28,73656.54,1212.3,0.01699,2e-05,2.65813]
[1780069544659,38.28,73661.52,1212.3,0.01708,2e-05,2.66996]
[1780069546021,38.28,73661.52,1212.3,0.01708,2e-05,2.66996]
[1780069546221,38.28,73667.74,1212.3,0.01719,2e-05,2.68478]
[1780069546641,38.28,73667.74,1212.3,0.01719,2e-05,2.68478]
[1780069546702,38.28,73724.92,1212.3,0.01822,2e-05,2.82405]
[1780069547705,38.28,73724.92,1212.3,0.01822,2e-05,2.82405]
[1780069548048,38.28,73730.94,1212.3,0.01833,2e-05,2.83903]
[1780069553747,38.28,73720.43,1212.3,0.01814,2e-05,2.81292]
[1780069558783,38.28,73728.5,1212.3,0.01829,2e-05,2.83295]
[1780069562819,38.28,73746.85,1212.3,0.01863,2e-05,2.87891]
[1780069567853,38.28,73740.18,1212.3,0.01851,2e-05,2.86214]
[1780069572892,38.28,73725.05,1212.3,0.01822,2e-05,2.82438]
[1780069577929,38.28,73729.8,1212.3,0.01831,2e-05,2.83619]
[1780069582970,38.28,73719.6,1212.3,0.01812,2e-05,2.81087]
[1780069588009,38.28,73727.96,1212.3,0.01828,2e-05,2.83161]
[1780069592041,38.28,73704.93,1212.3,0.01784,2e-05,2.77278]
[1780069593047,38.28,73688.3,1212.3,0.01754,2e-05,2.73228]
[1780069598088,38.28,73680.95,1212.3,0.01741,2e-05,2.71453]
[1780069603126,38.28,73677.9,1212.3,0.01736,2e-05,2.70719]
[1780069608161,38.28,73691.34,1212.3,0.0176,2e-05,2.73965]
[1780069613196,38.28,73687.34,1212.3,0.01753,2e-05,2.72996]
[1780069618235,38.28,73691.2,1212.3,0.01759,2e-05,2.73931]
[1780069623267,38.28,73682.21,1212.3,0.01743,2e-05,2.71757]
[1780069628306,38.28,73692.05,1212.3,0.01761,2e-05,2.74138]
[1780069632338,38.28,73676.16,1212.3,0.01733,2e-05,2.70301]
[1780069637378,38.28,73647.1,1212.3,0.01682,2e-05,2.63392]
[1780069642416,38.28,73641.98,1212.3,0.01673,2e-05,2.62189]
[1780069647451,38.28,73640.18,1212.3,0.0167,2e-05,2.61767]
[1780069652486,38.28,73635.03,1212.3,0.0166,2e-05,2.60373]
[1780069657522,38.28,73642.82,1212.3,0.01673,2e-05,2.62195]
[1780069660558,38.28,73659.05,1212.3,0.01701,2e-05,2.66024]
[1780069665586,38.28,73666.16,1212.3,0.01714,2e-05,2.67715]
[1780069670621,38.28,73657.96,1212.3,0.01699,2e-05,2.65766]
[1780069675656,38.28,73657.17,1212.3,0.01698,2e-05,2.65579]
[1780069680691,38.28,73659.18,1212.3,0.01702,2e-05,2.66055]
[1780069683713,38.28,73678.3,1212.3,0.01735,2e-05,2.70621]
[1780069688728,38.28,73692.47,1212.3,0.01761,2e-05,2.74044]
[1780069692561,38.28,73710.5,1212.3,0.01793,2e-05,2.78447]
[1780069695857,38.28,73694.26,1212.3,0.01764,2e-05,2.74478]
[1780069696821,38.28,73675.54,1212.3,0.0173,2e-05,2.69958]
[1780069701854,38.28,73677.45,1212.3,0.01734,2e-05,2.70417]
[1780069707112,38.28,73681.57,1212.3,0.01741,2e-05,2.71408]
[1780069710919,38.28,73708.9,1212.3,0.0179,2e-05,2.78054]
[1780069715955,38.28,73716.56,1212.3,0.01803,2e-05,2.7974]
[1780069720990,38.28,73728.94,1212.3,0.01826,2e-05,2.82805]
[1780069726027,38.28,73727.77,1212.3,0.01824,2e-05,2.82514]
[1780069731062,38.28,73722.53,1212.3,0.01814,2e-05,2.81215]
[1780069736101,38.28,73724.63,1212.3,0.01818,2e-05,2.81735]
[1780069741136,38.28,73726.98,1212.3,0.01822,2e-05,2.82318]
[1780069746171,38.28,73728.36,1212.3,0.01825,2e-05,2.82661]
[1780069751208,38.28,73725.95,1212.3,0.0182,2e-05,2.82063]
[1780069756248,38.28,73740.99,1212.3,0.01848,2e-05,2.85813]
[1780069758703,38.28,73742.63,1212.3,0.01851,2e-05,2.86225]
[1780069758897,38.28,73742.63,1212.3,0.01851,2e-05,2.86225]
[1780069759270,38.28,73745.73,1212.3,0.01857,2e-05,2.87003]
[1780069764304,38.28,73744.44,1212.3,0.01855,2e-05,2.86679]
[1780069769339,38.28,73746.15,1212.3,0.01858,2e-05,2.87109]
[1780069774374,38.28,73747.06,1212.3,0.01859,2e-05,2.87136]
[1780069779409,38.28,73744.31,1212.3,0.01853,2e-05,2.86445]
[1780069784444,38.28,73731.85,1212.3,0.0183,2e-05,2.83329]
[1780069788472,38.28,73751.43,1212.3,0.01867,2e-05,2.88237]
[1780069793507,38.28,73754.6,1212.3,0.01873,2e-05,2.89038]
[1780069798543,38.28,73763.72,1212.3,0.0189,2e-05,2.9135]
[1780069803578,38.28,73761.69,1212.3,0.01886,2e-05,2.90834]
[1780069808613,38.28,73763.47,1212.3,0.0189,2e-05,2.91287]
[1780069813648,38.28,73763.97,1212.3,0.01891,2e-05,2.91414]
[1780069818692,38.28,73779.11,1212.3,0.0192,2e-05,2.95285]
[1780069820798,38.28,73763.54,1212.3,0.0189,2e-05,2.91305]
[1780069824737,38.28,73745.44,1212.3,0.01856,2e-05,2.86729]
[1780069827762,38.28,73728.47,1212.3,0.01824,2e-05,2.82489]
[1780069830782,38.28,73713.06,1212.3,0.01795,2e-05,2.7868]
[1780069835832,38.28,73705.08,1212.3,0.0178,2e-05,2.76526]
[1780069840867,38.28,73713.36,1212.3,0.01795,2e-05,2.78556]
[1780069845902,38.28,73726.12,1212.3,0.01818,2e-05,2.81706]
[1780069850938,38.28,73714.03,1212.3,0.01796,2e-05,2.7872]
[1780069855973,38.28,73713.56,1212.3,0.01795,2e-05,2.78605]
[1780069861009,38.28,73718.15,1212.3,0.01804,2e-05,2.79735]
[1780069866050,38.28,73723.38,1212.3,0.01813,2e-05,2.81027]
[1780069870079,38.28,73701.78,1212.3,0.01774,2e-05,2.7572]
[1780069875117,38.28,73711.92,1212.3,0.01792,2e-05,2.78202]
[1780069880152,38.28,73715.42,1212.3,0.01799,2e-05,2.79062]
[1780069885187,38.28,73702.05,1212.3,0.01774,2e-05,2.75786]
[1780069890222,38.28,73705.31,1212.3,0.0178,2e-05,2.76582]
[1780069895257,38.28,73704.0,1212.3,0.01777,2e-05,2.76065]
[1780069900300,38.28,73703.98,1212.3,0.01777,2e-05,2.7606]
[1780069905336,38.28,73693.85,1212.3,0.01758,2e-05,2.73595]
[1780069910370,38.28,73697.18,1212.3,0.01764,2e-05,2.74404]
[1780069913395,38.28,73674.59,1212.3,0.01724,2e-05,2.68956]
[1780069918429,38.28,73667.84,1212.3,0.01712,2e-05,2.67344]
[1780069920246,38.28,73667.18,1212.3,0.01711,2e-05,2.67187]
[1780069920443,38.28,73667.34,1212.3,0.01711,2e-05,2.67225]
[1780069925478,38.28,73654.61,1212.3,0.01689,2e-05,2.64207]
[1780069928499,38.28,73672.49,1212.3,0.0172,2e-05,2.68453]
[1780069933534,38.28,73674.25,1212.3,0.01723,2e-05,2.68874]
[1780069935550,38.28,73690.34,1212.3,0.01752,2e-05,2.72745]
[1780069940589,38.28,73683.72,1212.3,0.0174,2e-05,2.71148]
[1780069945624,38.28,73677.17,1212.3,0.01728,2e-05,2.69574]
[1780069950659,38.28,73668.3,1212.3,0.01713,2e-05,2.67454]
[1780069955695,38.28,73669.88,1212.3,0.01714,2e-05,2.67637]
[1780069960737,38.28,73659.79,1212.3,0.01697,2e-05,2.6524]
[1780069964759,38.28,73679.21,1212.3,0.01731,2e-05,2.69869]
[1780069969794,38.28,73674.41,1212.3,0.01722,2e-05,2.68719]
[1780069974829,38.28,73660.9,1212.3,0.01699,2e-05,2.65503]
[1780069979865,38.28,73651.27,1212.3,0.01682,2e-05,2.63228]
[1780069981879,38.28,73631.02,1212.3,0.01647,2e-05,2.58494]
[1780069986914,38.28,73625.21,1212.3,0.01637,2e-05,2.57148]
[1780069991949,38.28,73628.75,1212.3,0.01643,2e-05,2.57967]
[1780069996984,38.28,73614.42,1212.3,0.01619,2e-05,2.54662]
[1780070002020,38.28,73623.81,1212.3,0.01635,2e-05,2.56824]
[1780070006082,38.28,73644.99,1212.3,0.01671,2e-05,2.61753]
[1780070009686,38.28,73635.68,1212.3,0.01655,2e-05,2.59577]
[1780070015123,38.28,73634.22,1212.3,0.01651,2e-05,2.59048]
[1780070020159,38.28,73632.69,1212.3,0.01649,2e-05,2.58693]
[1780070025197,38.28,73626.99,1212.3,0.01639,2e-05,2.57371]
[1780070030232,38.28,73631.75,1212.3,0.01647,2e-05,2.58475]
[1780070035267,38.28,73626.79,1212.3,0.01639,2e-05,2.57325]
[1780070040302,38.28,73622.3,1212.3,0.01631,2e-05,2.56288]
[1780070045338,38.28,73629.11,1212.3,0.01643,2e-05,2.57862]
[1780070047352,38.28,73649.42,1212.3,0.01678,2e-05,2.62602]
[1780070052387,38.28,73663.97,1212.3,0.01703,2e-05,2.66038]
[1780070057422,38.28,73663.37,1212.3,0.01702,2e-05,2.65896]
[1780070062534,38.28,73661.35,1212.3,0.01698,2e-05,2.65417]
[1780070068509,38.28,73667.93,1212.3,0.0171,2e-05,2.6698]
[1780070073552,38.28,73681.25,1212.3,0.01732,2e-05,2.6997]
[1780070078583,38.28,73681.33,1212.3,0.01732,2e-05,2.6999]
[1780070083635,38.28,73672.9,1212.3,0.01717,2e-05,2.67971]
[1780070088660,38.28,73674.32,1212.3,0.0172,2e-05,2.68311]
[1780070093695,38.28,73673.7,1212.3,0.01719,2e-05,2.68162]
[1780070098730,38.28,73669.29,1212.3,0.01711,2e-05,2.67111]
[1780070103765,38.28,73667.09,1212.3,0.01707,2e-05,2.66587]
[1780070108800,38.28,73658.54,1212.3,0.01692,2e-05,2.6456]
[1780070113835,38.28,73646.15,1212.3,0.01671,2e-05,2.61644]
[1780070114786,38.28,73646.15,1212.3,0.01671,2e-05,2.61644]
[1780070119878,38.28,73652.72,1212.3,0.01682,2e-05,2.63187]
[1780070124913,38.28,73653.89,1212.3,0.01684,2e-05,2.63463]
[1780070125798,38.28,73653.89,1212.3,0.01684,2e-05,2.63463]
[1780070130955,38.28,73654.73,1212.3,0.01686,2e-05,2.63661]
[1780070135991,38.28,73654.51,1212.3,0.01684,2e-05,2.63418]
[1780070141033,38.28,73645.5,1212.3,0.01668,2e-05,2.61301]
[1780070146818,38.28,73653.36,1212.3,0.01682,2e-05,2.63147]
[1780070152111,38.28,73654.22,1212.3,0.01683,2e-05,2.63349]
[1780070154125,38.28,73671.95,1212.3,0.01714,2e-05,2.67552]
[1780070157799,38.28,73670.02,1212.3,0.01711,2e-05,2.67092]
[1780070163188,38.28,73670.92,1212.3,0.01713,2e-05,2.67306]
[1780070167623,38.28,73691.95,1212.3,0.0175,2e-05,2.72353]
[1780070171250,38.28,73708.77,1212.3,0.0178,2e-05,2.76443]
[1780070175276,38.28,73729.22,1212.3,0.01818,2e-05,2.81477]
[1780070180311,38.28,73739.01,1212.3,0.01836,2e-05,2.83912]
[1780070185346,38.28,73734.73,1212.3,0.01828,2e-05,2.82846]
[1780070190381,38.28,73737.63,1212.3,0.01833,2e-05,2.83568]
[1780070195668,38.28,73737.67,1212.3,0.01832,2e-05,2.83378]
[1780070201459,38.28,73740.33,1212.3,0.01837,2e-05,2.84041]
[1780070206495,38.28,73739.43,1212.3,0.01836,2e-05,2.83816]
[1780070211529,38.28,73739.19,1212.3,0.01835,2e-05,2.83757]
[1780070216565,38.28,73741.38,1212.3,0.01839,2e-05,2.84303]
[1780070221601,38.28,73740.19,1212.3,0.01837,2e-05,2.84006]
[1780070224622,38.28,73757.52,1212.3,0.0187,2e-05,2.88357]
[1780070229657,38.28,73746.41,1212.3,0.01849,2e-05,2.85562]
[1780070234692,38.28,73740.6,1212.3,0.01838,2e-05,2.84108]
[1780070239727,38.28,73731.24,1212.3,0.0182,2e-05,2.81779]
[1780070242755,38.28,73707.14,1212.3,0.01776,2e-05,2.75847]
[1780070247938,38.28,73701.68,1212.3,0.01766,2e-05,2.74517]
[1780070253832,38.28,73703.65,1212.3,0.01769,2e-05,2.74793]
[1780070258868,38.28,73704.76,1212.3,0.0177,2e-05,2.75046]
[1780070263905,38.28,73694.3,1212.3,0.01751,2e-05,2.72487]
[1780070268941,38.28,73705.11,1212.3,0.01771,2e-05,2.75103]
[1780070273997,38.28,73706.32,1212.3,0.01773,2e-05,2.7538]
[1780070279030,38.28,73705.69,1212.3,0.01772,2e-05,2.75203]
[1780070283066,38.27,73723.3,1212.3,0.01804,2e-05,2.79498]
[1780070288099,38.27,73735.26,1212.3,0.01825,2e-05,2.82384]
[1780070293133,38.27,73730.86,1212.3,0.01816,2e-05,2.81216]
[1780070293988,38.27,73730.86,1212.3,0.01816,2e-05,2.81216]
[1780070299177,38.27,73720.47,1212.3,0.01797,2e-05,2.78636]
[1780070304212,38.27,73718.09,1212.3,0.01793,2e-05,2.78051]
[1780070309246,38.27,73709.5,1212.3,0.01777,2e-05,2.75946]
[1780070314283,38.27,73709.91,1212.3,0.01777,2e-05,2.75849]
[1780070315011,38.27,73709.91,1212.3,0.01777,2e-05,2.75849]
[1780070320325,38.27,73713.01,1212.3,0.01782,2e-05,2.76578]
[1780070325360,38.27,73711.15,1212.3,0.01778,2e-05,2.76092]
[1780070330398,38.27,73710.69,1212.3,0.01777,2e-05,2.75952]
[1780070335433,38.27,73704.84,1212.3,0.01767,2e-05,2.74504]
[1780070340468,38.27,73707.38,1212.3,0.01771,2e-05,2.75104]
[1780070345503,38.27,73717.82,1212.3,0.0179,2e-05,2.77632]
[1780070350538,38.26,73705.64,1212.3,0.01767,2e-05,2.74622]
[1780070355573,38.26,73702.6,1212.3,0.01762,2e-05,2.73872]
[1780070360608,38.26,73693.05,1212.3,0.01745,2e-05,2.71554]
[1780070365643,38.26,73688.16,1212.3,0.01736,2e-05,2.70376]
[1780070370678,38.26,73692.26,1212.3,0.01743,2e-05,2.71364]
[1780070375713,38.26,73702.89,1212.3,0.01761,2e-05,2.73741]
[1780070380749,38.26,73707.04,1212.3,0.01769,2e-05,2.74742]
[1780070385785,38.26,73705.76,1212.3,0.01766,2e-05,2.74418]
[1780070390820,38.26,73708.26,1212.3,0.01771,2e-05,2.75011]
[1780070395855,38.26,73708.43,1212.3,0.01771,2e-05,2.75035]
[1780070400890,38.26,73716.76,1212.3,0.01786,2e-05,2.77054]
[1780070402908,38.26,73733.86,1212.3,0.01817,2e-05,2.8125]
[1780070407945,38.26,73717.73,1212.3,0.01787,2e-05,2.77204]
[1780070412980,38.26,73709.63,1212.3,0.01772,2e-05,2.75195]
[1780070418015,38.26,73710.12,1212.3,0.01773,2e-05,2.75299]
[1780070423051,38.26,73709.57,1212.3,0.01772,2e-05,2.75153]
[1780070428086,38.26,73691.44,1212.3,0.01739,2e-05,2.70751]
[1780070433126,38.26,73688.37,1212.3,0.01732,2e-05,2.69818]
[1780070438861,38.26,73689.23,1212.3,0.01734,2e-05,2.70024]
[1780070439251,38.26,73708.58,1212.3,0.01769,2e-05,2.74706]
[1780070444631,38.26,73713.68,1212.3,0.01778,2e-05,2.75942]
[1780070450733,38.26,73702.3,1212.3,0.01757,2e-05,2.73168]
[1780070456311,38.26,73702.18,1212.3,0.01757,2e-05,2.73139]
[1780070461479,38.26,73699.47,1212.3,0.01752,2e-05,2.72482]
[1780070468106,38.26,73705.4,1212.3,0.01763,2e-05,2.73921]
[1780070468955,38.26,73725.95,1212.3,0.018,2e-05,2.7895]
[1780070474441,38.26,73737.42,1212.3,0.01821,2e-05,2.81741]
[1780070478469,38.25,73755.08,1212.3,0.01854,2e-05,2.86097]
[1780070483504,38.25,73759.03,1212.3,0.0186,2e-05,2.8699]
[1780070488539,38.25,73750.11,1212.3,0.01843,2e-05,2.84644]
[1780070493575,38.24,73740.3,1212.3,0.01822,2e-05,2.81913]
[1780070494230,38.24,73740.3,1212.3,0.01822,2e-05,2.81913]
[1780070499616,38.24,73736.33,1212.3,0.01815,2e-05,2.80915]
[1780070504651,38.24,73739.17,1212.3,0.0182,2e-05,2.81619]
[1780070505242,38.24,73739.17,1212.3,0.0182,2e-05,2.81619]
[1780070510693,38.24,73743.88,1212.3,0.01828,2e-05,2.8266]
[1780070515729,38.24,73742.12,1212.3,0.01824,2e-05,2.82116]
[1780070520766,38.23,73729.6,1212.3,0.018,2e-05,2.78924]
[1780070525801,38.23,73731.09,1212.3,0.01802,2e-05,2.79215]
[1780070530836,38.23,73744.02,1212.3,0.01826,2e-05,2.82331]
[1780070535871,38.23,73757.74,1212.3,0.0185,2e-05,2.85652]
[1780070540908,38.21,73765.06,1212.3,0.01861,2e-05,2.87087]
[1780070545943,38.18,73764.58,1212.3,0.01852,2e-05,2.85848]
[1780070550978,38.18,73764.0,1212.3,0.0185,2e-05,2.85572]
[1780070556019,38.16,73758.54,1212.3,0.01834,2e-05,2.83441]
[1780070561051,38.13,73756.43,1212.3,0.01824,2e-05,2.82085]
[1780070566086,38.11,73748.11,1212.3,0.01802,2e-05,2.79194]
[1780070571121,38.09,73740.45,1212.3,0.01783,2e-05,2.7672]
[1780070576156,38.08,73732.54,1212.3,0.01766,2e-05,2.74407]
[1780070581193,38.07,73724.7,1212.3,0.01751,2e-05,2.72315]
[1780070586228,38.07,73716.04,1212.3,0.01734,2e-05,2.70125]
[1780070591264,38.07,73700.39,1212.3,0.01707,2e-05,2.66364]
[1780070596299,38.07,73695.98,1212.3,0.01699,2e-05,2.65312]
[1780070601334,38.07,73699.16,1212.3,0.01704,2e-05,2.6607]
[1780070606369,38.07,73698.93,1212.3,0.01704,2e-05,2.66015]
[1780070611404,38.07,73718.34,1212.3,0.01737,2e-05,2.70486]
[1780070616440,38.07,73722.84,1212.3,0.01745,2e-05,2.71572]
[1780070621474,38.07,73722.74,1212.3,0.01745,2e-05,2.7154]
[1780070626509,38.07,73734.83,1212.3,0.01767,2e-05,2.74466]
[1780070631544,38.07,73743.04,1212.3,0.01782,2e-05,2.76438]
[1780070636585,38.07,73728.74,1212.3,0.01755,2e-05,2.72905]
[1780070642368,38.07,73743.96,1212.3,0.01783,2e-05,2.76618]
[1780070651699,38.06,73743.31,1212.3,0.01781,2e-05,2.76358]
[1780070656730,38.06,73734.3,1212.3,0.01764,2e-05,2.74113]
[1780070661766,38.06,73736.13,1212.3,0.01767,2e-05,2.74534]
[1780070666801,38.06,73735.83,1212.3,0.01767,2e-05,2.74425]
[1780070671840,38.06,73746.03,1212.3,0.01784,2e-05,2.767]
[1780070676875,38.06,73761.24,1212.3,0.01811,2e-05,2.80397]
[1780070681910,38.06,73772.25,1212.3,0.01831,2e-05,2.83059]
[1780070686945,38.05,73775.98,1212.3,0.01837,2e-05,2.83887]
[1780070691980,38.05,73772.31,1212.3,0.0183,2e-05,2.82859]
[1780070697019,38.05,73769.8,1212.3,0.01824,2e-05,2.82127]
[1780070702059,38.04,73770.21,1212.3,0.01824,2e-05,2.82133]
[1780070707095,38.04,73764.28,1212.3,0.01812,2e-05,2.80558]
[1780070712130,38.04,73760.84,1212.3,0.01805,2e-05,2.7962]
[1780070714144,38.04,73742.51,1212.3,0.01771,2e-05,2.75071]
[1780070719179,38.04,73738.16,1212.3,0.01763,2e-05,2.73978]
[1780070724214,38.03,73737.65,1212.3,0.01762,2e-05,2.7383]
[1780070729256,38.03,73740.2,1212.3,0.01767,2e-05,2.74433]
[1780070734291,38.03,73748.61,1212.3,0.01781,2e-05,2.76256]
[1780070739326,38.03,73744.85,1212.3,0.01773,2e-05,2.75291]
[1780070744362,38.03,73758.61,1212.3,0.01798,2e-05,2.78642]
[1780070749396,38.03,73746.33,1212.3,0.01775,2e-05,2.75543]
[1780070754431,38.03,73746.94,1212.3,0.01776,2e-05,2.7566]
[1780070759469,38.03,73738.65,1212.3,0.01761,2e-05,2.73595]
[1780070764506,38.03,73731.76,1212.3,0.01748,2e-05,2.71898]
[1780070769542,38.02,73737.01,1212.3,0.01757,2e-05,2.73149]
[1780070774578,38.02,73743.2,1212.3,0.01768,2e-05,2.74636]
[1780070779613,38.02,73752.11,1212.3,0.01784,2e-05,2.76784]
[1780070784648,38.02,73748.66,1212.3,0.01778,2e-05,2.75882]
[1780070789683,38.02,73740.57,1212.3,0.01763,2e-05,2.73861]
[1780070794718,38.02,73738.99,1212.3,0.01758,2e-05,2.7325]
[1780070795545,38.02,73738.99,1212.3,0.01758,2e-05,2.7325]
[1780070800760,38.02,73741.14,1212.3,0.01762,2e-05,2.7377]
[1780070805797,38.02,73742.82,1212.3,0.01765,2e-05,2.74181]
[1780070806556,38.02,73742.82,1212.3,0.01765,2e-05,2.74181]
[1780070811840,38.02,73742.06,1212.3,0.01764,2e-05,2.73995]
[1780070817882,38.02,73742.63,1212.3,0.01765,2e-05,2.74135]
[1780070822917,38.02,73757.97,1212.3,0.01793,2e-05,2.77908]
[1780070827953,38.02,73760.24,1212.3,0.01797,2e-05,2.7847]
[1780070828578,38.02,73760.24,1212.3,0.01797,2e-05,2.7847]
[1780070833994,38.02,73768.34,1212.3,0.01812,2e-05,2.80482]
[1780070839063,38.02,73774.33,1212.3,0.01823,2e-05,2.81977]
[1780070844098,38.02,73770.51,1212.3,0.01816,2e-05,2.81023]
[1780070849133,38.02,73759.73,1212.3,0.01796,2e-05,2.78344]
[1780070854169,38.02,73751.52,1212.3,0.0178,2e-05,2.76119]
[1780070859204,38.02,73750.02,1212.3,0.01777,2e-05,2.7575]
[1780070864240,38.02,73738.4,1212.3,0.01756,2e-05,2.72905]
[1780070866254,38.02,73720.79,1212.3,0.01724,2e-05,2.68635]
[1780070871289,38.02,73722.64,1212.3,0.01728,2e-05,2.69081]
[1780070876324,38.02,73720.49,1212.3,0.01724,2e-05,2.68563]
[1780070881359,38.02,73715.14,1212.3,0.01714,2e-05,2.67276]
[1780070884384,38.02,73742.05,1212.3,0.01763,2e-05,2.73796]
[1780070889419,38.02,73752.38,1212.3,0.01782,2e-05,2.76331]
[1780070892461,38.02,73769.76,1212.3,0.01814,2e-05,2.80636]
[1780070897496,38.02,73771.97,1212.3,0.01818,2e-05,2.81187]
[1780070902551,38.02,73774.91,1212.3,0.01823,2e-05,2.81922]
[1780070907586,38.02,73771.29,1212.3,0.01816,2e-05,2.81018]
[1780070910607,38.02,73754.08,1212.3,0.01785,2e-05,2.7675]
[1780070915643,38.02,73756.27,1212.3,0.01787,2e-05,2.77092]
[1780070918664,38.02,73773.06,1212.3,0.01819,2e-05,2.81259]
[1780070922692,38.02,73789.77,1212.3,0.0185,2e-05,2.85454]
[1780070927727,38.02,73792.96,1212.3,0.01856,2e-05,2.86261]
[1780070932762,38.02,73792.94,1212.3,0.01856,2e-05,2.86255]
[1780070937797,38.02,73791.68,1212.3,0.01854,2e-05,2.85937]
[1780070942832,38.02,73791.07,1212.3,0.01852,2e-05,2.85783]
[1780070947867,38.02,73798.39,1212.3,0.01866,2e-05,2.87637]
[1780070952075,38.02,73802.4,1212.3,0.01874,2e-05,2.88656]
[1780070952095,38.02,73802.43,1212.3,0.01874,2e-05,2.88664]
[1780070953254,38.02,73802.43,1212.3,0.01874,2e-05,2.88664]
[1780070953731,38.02,73802.43,1212.3,0.01874,2e-05,2.88664]
[1780070957614,38.02,73815.93,1212.3,0.019,2e-05,2.92117]
[1780070958780,38.02,73815.73,1212.3,0.019,2e-05,2.92066]
[1780070960599,38.02,73820.84,1212.3,0.01909,2e-05,2.93381]
[1780070960807,38.02,73820.84,1212.3,0.01909,2e-05,2.93381]
[1780070969026,38.02,73813.37,1212.3,0.01895,2e-05,2.9146]
[1780070974062,38.02,73806.18,1212.3,0.0188,2e-05,2.89416]
[1780070977085,38.02,73787.24,1212.3,0.01844,2e-05,2.84615]
[1780070982122,38.02,73780.98,1212.3,0.01832,2e-05,2.83041]
[1780070987161,38.02,73794.89,1212.3,0.01858,2e-05,2.86547]
[1780070992195,38.02,73791.52,1212.3,0.01852,2e-05,2.85694]
[1780070997230,38.02,73792.47,1212.3,0.01854,2e-05,2.85934]
[1780071002267,38.02,73798.94,1212.3,0.01866,2e-05,2.87574]
[1780071007300,38.02,73797.74,1212.3,0.01864,2e-05,2.87269]
[1780071012335,38.02,73814.73,1212.3,0.01896,2e-05,2.91604]
[1780071017370,38.02,73827.05,1212.3,0.0192,2e-05,2.94779]
[1780071019396,38.02,73844.67,1212.3,0.01955,2e-05,2.99364]
[1780071023424,38.02,73861.79,1212.3,0.01989,2e-05,3.03871]
[1780071027483,38.02,73868.39,1212.3,0.02002,2e-05,3.05622]
[1780071029973,38.02,73876.87,1212.3,0.0202,2e-05,3.07883]
[1780071031685,38.02,73875.39,1212.3,0.02017,2e-05,3.07488]
[1780071032006,38.02,73873.25,1212.3,0.02011,2e-05,3.06705]
[1780071034263,38.02,73879.46,1212.3,0.02024,2e-05,3.08364]
[1780071035581,38.02,73881.39,1212.3,0.02028,2e-05,3.08881]
[1780071035997,38.02,73881.15,1212.3,0.02027,2e-05,3.08817]
[1780071041552,38.02,73879.07,1212.3,0.02023,2e-05,3.0826]
[1780071046588,38.02,73872.37,1212.3,0.02009,2e-05,3.06471]
[1780071051623,38.02,73881.06,1212.3,0.02027,2e-05,3.08793]
[1780071052061,38.02,73881.06,1212.3,0.02027,2e-05,3.08793]
[1780071052125,38.02,73881.06,1212.3,0.02027,2e-05,3.08793]
[1780071057666,38.02,73877.22,1212.3,0.02019,2e-05,3.07765]
[1780071060037,38.02,73882.45,1212.3,0.0203,2e-05,3.09166]
[1780071065722,38.02,73868.22,1212.3,0.02001,2e-05,3.05366]
[1780071070757,38.02,73857.88,1212.3,0.0198,2e-05,3.02628]
[1780071075792,38.02,73861.05,1212.3,0.01986,2e-05,3.03465]
[1780071078813,38.02,73876.55,1212.3,0.02018,2e-05,3.07586]
[1780071083849,38.02,73882.81,1212.3,0.0203,2e-05,3.09262]
[1780071088902,38.02,73873.86,1212.3,0.02012,2e-05,3.06868]
[1780071093937,38.02,73870.75,1212.3,0.02005,2e-05,3.05828]
[1780071098973,38.02,73881.29,1212.3,0.02026,2e-05,3.08642]
[1780071104014,38.02,73889.94,1212.3,0.02044,2e-05,3.10966]
[1780071109048,38.02,73898.83,1212.3,0.02062,2e-05,3.13369]
[1780071114084,38.02,73896.24,1212.3,0.02057,2e-05,3.12667]
[1780071119119,38.02,73887.3,1212.3,0.02038,2e-05,3.10256]
[1780071124157,38.02,73897.06,1212.3,0.02058,2e-05,3.12889]
[1780071129193,38.02,73899.14,1212.3,0.02063,2e-05,3.13453]
[1780071130780,38.02,73899.14,1212.3,0.02063,2e-05,3.13453]
[1780071134158,38.02,73909.78,1212.3,0.02085,2e-05,3.16347]
[1780071137622,38.02,73918.6,1212.3,0.02103,2e-05,3.18761]
[1780071139564,38.02,73897.16,1212.3,0.02059,2e-05,3.12916]
[1780071139757,38.02,73897.16,1212.3,0.02059,2e-05,3.12916]
[1780071141587,38.02,73889.96,1212.3,0.02044,2e-05,3.10972]
[1780071143348,38.02,73886.77,1212.3,0.02037,2e-05,3.10113]
[1780071144602,38.02,73887.39,1212.3,0.02038,2e-05,3.1028]
[1780071149343,38.02,73866.21,1212.3,0.01995,2e-05,3.04622]
[1780071154378,38.02,73873.16,1212.3,0.02008,2e-05,3.06259]
[1780071159413,38.02,73870.31,1212.3,0.02002,2e-05,3.055]
[1780071164452,38.02,73873.53,1212.3,0.02009,2e-05,3.06357]
[1780071169487,38.02,73880.98,1212.3,0.02024,2e-05,3.08347]
[1780071174522,38.02,73874.92,1212.3,0.02012,2e-05,3.06728]
[1780071179559,38.02,73868.46,1212.3,0.01999,2e-05,3.05009]
[1780071184411,38.02,73858.3,1212.3,0.01978,2e-05,3.0232]
[1780071184787,38.02,73858.3,1212.3,0.01978,2e-05,3.0232]
[1780071184804,38.02,73831.65,1212.3,0.01925,2e-05,2.95351]
[1780071186591,38.02,73820.5,1212.3,0.01904,2e-05,2.92472]
[1780071187933,38.02,73817.77,1212.3,0.01898,2e-05,2.9177]
[1780071188666,38.02,73821.17,1212.3,0.01905,2e-05,2.92644]
[1780071188717,38.02,73836.86,1212.3,0.01936,2e-05,2.96704]
[1780071192376,38.02,73839.64,1212.3,0.01941,2e-05,2.97427]
[1780071193619,38.02,73841.25,1212.3,0.01944,2e-05,2.97847]
[1780071195522,38.02,73844.16,1212.3,0.0195,2e-05,2.98607]
[1780071195658,38.02,73844.16,1212.3,0.0195,2e-05,2.98607]
[1780071198864,38.02,73845.79,1212.3,0.01953,2e-05,2.99033]
[1780071204742,38.02,73842.58,1212.3,0.01947,2e-05,2.98194]
[1780071209777,38.02,73837.75,1212.3,0.01937,2e-05,2.96935]
[1780071214812,38.02,73843.32,1212.3,0.01947,2e-05,2.9818]
[1780071219847,38.02,73849.52,1212.3,0.01959,2e-05,2.99802]
[1780071224882,38.02,73859.47,1212.3,0.01979,2e-05,3.02419]
[1780071229917,38.02,73851.73,1212.3,0.01964,2e-05,3.00382]
[1780071234952,38.02,73847.43,1212.3,0.01955,2e-05,2.99254]
[1780071239987,38.02,73850.58,1212.3,0.01961,2e-05,3.0008]
[1780071245024,38.02,73854.64,1212.3,0.0197,2e-05,3.01146]
[1780071249176,38.02,73868.83,1212.3,0.01998,2e-05,3.04896]
[1780071255096,38.02,73869.15,1212.3,0.01999,2e-05,3.04981]
[1780071255843,38.02,73869.15,1212.3,0.01999,2e-05,3.04981]
[1780071261140,38.02,73870.07,1212.3,0.02001,2e-05,3.05226]
[1780071266175,38.02,73870.5,1212.3,0.02001,2e-05,3.0534]
[1780071271214,38.02,73864.79,1212.3,0.01989,2e-05,3.03615]
[1780071276249,38.02,73861.73,1212.3,0.01982,2e-05,3.02806]
[1780071281284,38.02,73867.15,1212.3,0.01993,2e-05,3.0424]
[1780071286319,38.02,73859.77,1212.3,0.01979,2e-05,3.02288]
[1780071291354,38.02,73860.19,1212.3,0.01979,2e-05,3.02399]
[1780071296388,38.02,73868.37,1212.3,0.01996,2e-05,3.04564]
[1780071301424,38.02,73863.3,1212.3,0.01986,2e-05,3.03221]
[1780071306459,38.02,73852.82,1212.3,0.01965,2e-05,3.00459]
[1780071307335,38.02,73852.82,1212.3,0.01965,2e-05,3.00459]
[1780071312501,38.02,73858.16,1212.3,0.01975,2e-05,3.01864]
[1780071317540,38.02,73848.01,1212.3,0.01955,2e-05,2.99198]
[1780071320564,38.02,73868.94,1212.3,0.01997,2e-05,3.04715]
[1780071322971,38.02,73871.83,1212.3,0.02003,2e-05,3.05483]
[1780071327379,38.02,73862.01,1212.3,0.01983,2e-05,3.0288]
[1780071332648,38.02,73853.87,1212.3,0.01965,2e-05,3.00526]
[1780071337683,38.02,73858.15,1212.3,0.01974,2e-05,3.01652]
[1780071342718,38.02,73850.08,1212.3,0.01958,2e-05,2.99532]
[1780071347753,38.02,73851.41,1212.3,0.01961,2e-05,2.9988]
[1780071352788,38.02,73837.44,1212.3,0.01933,2e-05,2.96234]
[1780071357823,38.02,73832.5,1212.3,0.01923,2e-05,2.94952]
[1780071362857,38.02,73831.14,1212.3,0.01921,2e-05,2.946]
[1780071367893,38.02,73831.17,1212.3,0.01921,2e-05,2.94608]
[1780071372931,38.02,73831.86,1212.3,0.01922,2e-05,2.94786]
[1780071374943,38.02,73858.18,1212.3,0.01974,2e-05,3.0166]
[1780071376307,38.02,73858.18,712.3,0.01974,2e-05,3.0166]
[1780071376970,38.02,73859.83,712.3,0.01977,2e-05,3.02095]
[1780071377149,38.02,73859.83,712.3,0.01977,2e-05,3.02095]
[1780071377150,38.02,73856.0,712.3,0.0197,2e-05,3.01086]
[1780071378153,38.02,73856.0,712.3,0.0197,2e-05,3.01086]
[1780071378229,38.02,73844.57,712.3,0.01947,2e-05,2.98036]
[1780071378671,38.02,73844.57,712.3,0.01947,2e-05,2.98036]
[1780071378973,38.02,73846.84,712.3,0.01951,2e-05,2.98629]
[1780071384021,38.01,73843.28,712.3,0.01942,2e-05,2.97449]
[1780071389052,38.0,73834.97,712.3,0.01924,2e-05,2.95059]
[1780071394087,38.0,73834.15,712.3,0.01919,2e-05,2.94423]
[1780071399122,37.99,73832.79,712.3,0.01915,2e-05,2.93816]
[1780071404177,37.99,73831.51,712.3,0.01911,2e-05,2.93362]
[1780071407272,37.98,73809.59,712.3,0.01868,2e-05,2.87629]
[1780071408358,37.98,73806.51,712.3,0.01862,2e-05,2.86815]
[1780071418267,37.97,73801.25,712.3,0.0185,2e-05,2.85166]
[1780071423302,37.97,73796.34,712.3,0.01839,2e-05,2.83798]
[1780071425773,37.97,73800.85,712.3,0.01848,2e-05,2.84885]
[1780071431359,37.8,73789.21,712.3,0.01784,2e-05,2.76517]
[1780071436390,37.75,73783.09,712.3,0.01762,2e-05,2.73485]
[1780071445466,37.74,73772.54,712.3,0.01738,2e-05,2.70363]
[1780071450705,37.72,73766.71,712.3,0.01724,2e-05,2.68418]
[1780071455399,37.72,73766.48,712.3,0.01721,2e-05,2.68016]
[1780071456531,37.71,73766.71,712.3,0.01721,2e-05,2.67997]
[1780071457595,37.71,73764.82,712.3,0.01718,2e-05,2.67539]
[1780071460818,37.71,73742.66,712.3,0.01678,2e-05,2.62176]
[1780071465577,37.71,73755.82,712.3,0.01701,2e-05,2.65329]
[1780071468777,37.71,73753.3,712.3,0.01696,2e-05,2.64659]
[1780071474889,37.71,73748.0,712.3,0.01687,2e-05,2.63357]
[1780071480718,37.71,73740.57,712.3,0.01674,2e-05,2.61583]
[1780071485757,37.71,73735.41,712.3,0.01665,2e-05,2.60357]
[1780071490792,37.71,73720.71,712.3,0.01639,2e-05,2.56887]
[1780071492809,37.71,73703.82,712.3,0.0161,2e-05,2.52945]
[1780071497847,37.71,73714.71,712.3,0.01629,2e-05,2.55481]
[1780071502882,37.71,73714.69,712.3,0.01629,2e-05,2.55477]
[1780071507917,37.71,73705.58,712.3,0.01613,2e-05,2.53353]
[1780071512952,37.71,73699.62,712.3,0.01602,2e-05,2.51785]
[1780071517987,37.71,73709.69,712.3,0.01619,2e-05,2.54122]
[1780071523023,37.71,73695.72,712.3,0.01595,2e-05,2.50885]
[1780071528057,37.71,73689.0,712.3,0.01584,2e-05,2.49339]
[1780071530072,37.71,73670.38,712.3,0.01553,2e-05,2.45094]
[1780071535112,37.71,73677.1,712.3,0.01564,2e-05,2.4662]
[1780071540147,37.71,73666.09,712.3,0.01546,2e-05,2.44124]
[1780071545181,37.71,73676.61,712.3,0.01563,2e-05,2.46508]
[1780071550217,37.71,73683.52,712.3,0.01575,2e-05,2.48084]
[1780071555252,37.71,73685.22,712.3,0.01578,2e-05,2.48472]
[1780071560287,37.71,73679.45,712.3,0.01568,2e-05,2.47155]
[1780071565325,37.71,73674.79,712.3,0.0156,2e-05,2.46094]
[1780071569352,37.71,73649.78,712.3,0.01519,2e-05,2.40464]
[1780071574397,37.71,73641.81,712.3,0.01506,2e-05,2.38511]
[1780071579432,37.71,73651.17,712.3,0.01521,2e-05,2.40593]
[1780071584467,37.71,73653.34,712.3,0.01524,2e-05,2.41078]
[1780071589505,37.71,73655.83,712.3,0.01528,2e-05,2.41635]
[1780071594549,37.71,73656.71,712.3,0.0153,2e-05,2.41832]
[1780071599585,37.71,73646.8,712.3,0.01514,2e-05,2.39619]
[1780071604621,37.71,73643.84,712.3,0.01509,2e-05,2.38961]
[1780071609659,37.71,73636.63,712.3,0.01497,2e-05,2.37364]
[1780071614694,37.71,73636.66,712.3,0.01497,2e-05,2.37371]
[1780071620044,37.71,73651.63,712.3,0.01521,2e-05,2.40696]
[1780071625773,37.71,73646.96,712.3,0.01514,2e-05,2.39655]
[1780071630809,37.71,73640.49,712.3,0.01503,2e-05,2.38218]
[1780071635847,37.71,73624.43,712.3,0.01477,2e-05,2.34503]
[1780071640890,37.71,73624.12,712.3,0.01476,2e-05,2.34435]
[1780071645582,37.71,73624.64,712.3,0.01477,2e-05,2.34549]
[1780071645925,37.71,73624.86,712.3,0.01477,2e-05,2.34597]
[1780071650962,37.71,73624.36,712.3,0.01477,2e-05,2.34488]
[1780071655998,37.71,73633.08,712.3,0.01491,2e-05,2.36402]
[1780071661033,37.71,73630.75,712.3,0.01487,2e-05,2.35889]
[1780071666074,37.71,73641.62,712.3,0.01504,2e-05,2.38288]
[1780071670195,37.71,73645.34,712.3,0.0151,2e-05,2.39114]
[1780071670451,37.71,73645.34,712.3,0.0151,2e-05,2.39114]
[1780071672544,37.71,73646.88,712.3,0.01513,2e-05,2.39456]
[1780071676463,37.71,73647.1,712.3,0.01513,2e-05,2.39505]
[1780071680454,37.71,73651.8,712.3,0.01521,2e-05,2.40552]
[1780071686213,37.71,73651.24,712.3,0.0152,2e-05,2.40427]
[1780071690501,37.71,73648.69,712.3,0.01516,2e-05,2.39859]
[1780071696284,37.71,73645.35,712.3,0.01509,2e-05,2.38935]
[1780071701324,37.71,73645.74,712.3,0.0151,2e-05,2.39022]
[1780071706359,37.71,73640.63,712.3,0.01501,2e-05,2.37889]
[1780071711395,37.71,73645.22,712.3,0.01509,2e-05,2.38906]
[1780071714415,37.71,73661.95,712.3,0.01536,2e-05,2.42644]
[1780071719450,37.71,73646.9,712.3,0.01512,2e-05,2.3928]
[1780071722496,37.71,73647.36,712.3,0.01512,2e-05,2.39382]
[1780071722847,37.71,73647.84,712.3,0.01513,2e-05,2.39489]
[1780071725643,37.71,73646.2,712.3,0.0151,2e-05,2.39124]
[1780071725704,37.71,73646.2,712.3,0.0151,2e-05,2.39124]
[1780071726690,37.71,73647.7,712.3,0.01513,2e-05,2.39458]
[1780071732541,37.71,73648.6,712.3,0.01514,2e-05,2.39658]
[1780071737577,37.71,73649.05,712.3,0.01515,2e-05,2.39758]
[1780071742612,37.71,73655.33,712.3,0.01525,2e-05,2.4116]
[1780071747647,37.71,73664.7,712.3,0.0154,2e-05,2.43262]
[1780071752691,37.71,73681.56,712.3,0.01567,2e-05,2.46898]
[1780071757726,37.71,73680.03,712.3,0.01565,2e-05,2.46549]
[1780071762766,37.71,73676.24,712.3,0.01558,2e-05,2.45688]
[1780071767800,37.71,73663.17,712.3,0.01537,2e-05,2.42736]
[1780071772836,37.71,73664.41,712.3,0.01539,2e-05,2.43015]
[1780071774848,37.71,73648.16,712.3,0.01512,2e-05,2.39379]
[1780071777869,37.71,73631.77,712.3,0.01486,2e-05,2.35756]
[1780071782910,37.71,73632.27,712.3,0.01487,2e-05,2.35865]
[1780071787945,37.71,73619.39,712.3,0.01467,2e-05,2.33047]
[1780071792981,37.71,73614.22,712.3,0.01459,2e-05,2.31923]
[1780071798045,37.71,73629.32,712.3,0.01482,2e-05,2.35218]
[1780071803080,37.71,73628.25,712.3,0.01481,2e-05,2.34983]
[1780071808117,37.71,73633.83,712.3,0.0149,2e-05,2.36209]
[1780071813156,37.71,73637.41,712.3,0.01494,2e-05,2.36818]
[1780071818191,37.71,73622.88,712.3,0.01471,2e-05,2.3363]
[1780071823226,37.71,73625.44,712.3,0.01475,2e-05,2.34189]
[1780071828261,37.71,73623.76,712.3,0.01473,2e-05,2.33822]
[1780071833296,37.71,73615.79,712.3,0.0146,2e-05,2.32087]
[1780071838331,37.71,73612.66,712.3,0.01455,2e-05,2.31408]
[1780071843367,37.71,73617.95,712.3,0.01463,2e-05,2.32556]
[1780071848402,37.71,73601.11,712.3,0.01437,2e-05,2.28916]
[1780071853438,37.71,73598.18,712.3,0.01433,2e-05,2.28288]
[1780071858473,37.71,73591.09,712.3,0.01422,2e-05,2.26772]
[1780071863515,37.71,73568.78,712.3,0.01388,1e-05,2.22054]
[1780071865532,37.71,73543.62,712.3,0.01351,1e-05,2.16826]
[1780071866738,37.71,73543.62,712.3,0.01351,1e-05,2.16826]
[1780071872584,37.71,73536.77,712.3,0.0134,1e-05,2.15251]
[1780071877620,37.71,73540.12,712.3,0.01345,1e-05,2.15937]
[1780071882655,37.71,73532.48,712.3,0.01334,1e-05,2.14374]
[1780071887690,37.71,73532.67,712.3,0.01334,1e-05,2.14413]
[1780071892724,37.71,73532.51,712.3,0.01334,1e-05,2.1438]
[1780071897760,37.71,73533.91,712.3,0.01336,1e-05,2.14666]
[1780071902795,37.71,73542.83,712.3,0.01349,1e-05,2.16494]
[1780071907840,37.71,73536.49,712.3,0.01339,1e-05,2.15193]
[1780071912875,37.71,73529.92,712.3,0.0133,1e-05,2.13852]
[1780071917910,37.71,73529.11,712.3,0.01329,1e-05,2.13687]
[1780071922947,37.71,73509.76,712.3,0.01301,1e-05,2.09778]
[1780071927982,37.71,73507.56,712.3,0.01298,1e-05,2.09337]
[1780071929042,37.71,73507.56,712.3,0.01298,1e-05,2.09337]
[1780071935063,37.71,73511.69,712.3,0.01303,1e-05,2.09999]
[1780071940099,37.71,73495.76,712.3,0.0128,1e-05,2.0682]
[1780071945134,37.71,73492.13,712.3,0.01275,1e-05,2.06101]
[1780071950169,37.71,73490.46,712.3,0.01273,1e-05,2.05771]
[1780071954869,37.71,73493.89,712.3,0.01278,1e-05,2.0645]
[1780071959959,37.71,73488.86,712.3,0.01271,1e-05,2.05455]
[1780071965281,37.71,73464.08,712.3,0.01237,1e-05,2.00612]
[1780071970324,37.71,73463.46,712.3,0.01236,1e-05,2.00492]
[1780071975358,37.71,73469.42,712.3,0.01244,1e-05,2.01648]
[1780071980393,37.71,73479.97,712.3,0.01258,1e-05,2.03707]
[1780071985429,37.71,73486.61,712.3,0.01267,1e-05,2.05012]
[1780071988450,37.71,73468.57,712.3,0.01243,1e-05,2.01483]
[1780071993793,37.71,73467.05,712.3,0.0124,1e-05,2.01026]
[1780071999527,37.71,73473.66,712.3,0.01249,1e-05,2.02312]
[1780072003601,37.71,73491.65,712.3,0.01274,1e-05,2.05843]
[1780072009036,37.71,73502.26,712.3,0.01288,1e-05,2.07948]
[1780072009317,37.71,73500.17,712.3,0.01285,1e-05,2.07532]
[1780072014640,37.71,73503.18,712.3,0.0129,1e-05,2.08131]
[1780072019678,37.71,73511.43,712.3,0.01301,1e-05,2.09781]
[1780072024714,37.71,73519.15,712.3,0.01312,1e-05,2.11335]
[1780072029748,37.71,73522.14,712.3,0.01317,1e-05,2.11939]
[1780072034783,37.71,73521.11,712.3,0.01315,1e-05,2.1173]
[1780072039818,37.71,73510.45,712.3,0.013,1e-05,2.09585]
[1780072044853,37.71,73521.9,712.3,0.01316,1e-05,2.1189]
[1780072046867,37.71,73537.7,712.3,0.01339,1e-05,2.15104]
[1780072051902,37.71,73536.36,712.3,0.01336,1e-05,2.14661]
[1780072056937,37.71,73532.38,712.3,0.0133,1e-05,2.1385]
[1780072061973,37.71,73535.22,712.3,0.01334,1e-05,2.14429]
[1780072067008,37.71,73532.64,712.3,0.01331,1e-05,2.13903]
[1780072072044,37.71,73527.75,712.3,0.01324,1e-05,2.12908]
[1780072077079,37.71,73526.61,712.3,0.01322,1e-05,2.12677]
[1780072082114,37.71,73525.77,712.3,0.01321,1e-05,2.12506]
[1780072087149,37.71,73524.82,712.3,0.01319,1e-05,2.12314]
[1780072088157,37.71,73508.72,712.3,0.01296,1e-05,2.09073]
[1780072093191,37.71,73512.24,712.3,0.01301,1e-05,2.09778]
[1780072098244,37.71,73505.6,712.3,0.01292,1e-05,2.08449]
[1780072103275,37.71,73512.25,712.3,0.01301,1e-05,2.0978]
[1780072108309,37.71,73510.52,712.3,0.01299,1e-05,2.09433]
[1780072113344,37.71,73518.16,712.3,0.01309,1e-05,2.10802]
[1780072118379,37.71,73533.12,712.3,0.0133,1e-05,2.13832]
[1780072123435,37.71,73538.71,712.3,0.01339,1e-05,2.14973]
[1780072127463,37.71,73557.91,712.3,0.01367,1e-05,2.18929]
[1780072132498,37.71,73547.25,712.3,0.01351,1e-05,2.16726]
[1780072137532,37.71,73549.28,712.3,0.01354,1e-05,2.17144]
[1780072142568,37.71,73549.86,712.3,0.01355,1e-05,2.17264]
[1780072146596,37.71,73567.11,712.3,0.0138,1e-05,2.20845]
[1780072151987,37.71,73565.47,712.3,0.01378,1e-05,2.20503]
[1780072157685,37.71,73554.89,712.3,0.01362,1e-05,2.18303]
[1780072162722,37.71,73541.94,712.3,0.01343,1e-05,2.15635]
[1780072167757,37.71,73548.39,712.3,0.01353,1e-05,2.16961]
[1780072172792,37.71,73553.16,712.3,0.01359,1e-05,2.17775]
[1780072177827,37.71,73551.76,712.3,0.01357,1e-05,2.17486]
[1780072182862,37.71,73554.96,712.3,0.01361,1e-05,2.18148]
[1780072187897,37.71,73556.01,712.3,0.01363,1e-05,2.18365]
[1780072193939,37.71,73555.61,712.3,0.01362,1e-05,2.18282]
[1780072198974,37.71,73550.56,712.3,0.01355,1e-05,2.17238]
[1780072201883,37.71,73545.82,712.3,0.01348,1e-05,2.16262]
[1780072203282,37.71,73544.16,712.3,0.01345,1e-05,2.15921]
[1780072209052,37.71,73543.84,712.3,0.01345,1e-05,2.15856]
[1780072214094,37.71,73555.42,712.3,0.01362,1e-05,2.18243]
[1780072217115,37.71,73573.31,712.3,0.01389,2e-05,2.21971]
[1780072222150,37.71,73579.43,712.3,0.01398,2e-05,2.23258]
[1780072227185,37.71,73581.14,712.3,0.014,2e-05,2.23619]
[1780072232220,37.71,73582.55,712.3,0.01401,2e-05,2.23743]
[1780072236248,37.71,73601.84,712.3,0.01431,2e-05,2.27845]
[1780072241287,37.71,73617.57,712.3,0.01455,2e-05,2.31233]
[1780072246334,37.71,73619.97,712.3,0.01459,2e-05,2.31753]
[1780072251368,37.71,73609.97,712.3,0.01443,2e-05,2.29591]
[1780072256403,37.71,73607.7,712.3,0.0144,2e-05,2.29103]
[1780072261438,37.71,73608.28,712.3,0.01441,2e-05,2.29227]
[1780072266473,37.71,73603.54,712.3,0.01433,2e-05,2.28209]
[1780072269494,37.71,73621.41,712.3,0.01461,2e-05,2.32066]
[1780072274528,37.71,73629.38,712.3,0.01474,2e-05,2.33803]
[1780072277839,37.71,73603.2,712.3,0.01433,2e-05,2.28136]
[1780072283595,37.71,73609.32,712.3,0.01442,2e-05,2.29451]
[1780072285177,37.71,73609.32,712.3,0.01442,2e-05,2.29451]
[1780072290660,37.71,73611.24,712.3,0.01445,2e-05,2.29865]
[1780072293024,37.71,73611.07,712.3,0.01444,2e-05,2.29652]
[1780072293081,37.71,73658.97,712.3,0.0152,2e-05,2.40157]
[1780072294122,37.71,73658.97,712.3,0.0152,2e-05,2.40157]
[1780072294175,37.71,73703.99,712.3,0.01594,2e-05,2.50368]
[1780072295099,37.71,73703.99,712.3,0.01594,2e-05,2.50368]
[1780072295132,37.71,73720.62,712.3,0.01623,2e-05,2.54224]
[1780072300140,37.71,73687.35,712.3,0.01567,2e-05,2.46556]
[1780072306093,37.71,73690.39,712.3,0.01572,2e-05,2.47249]
[1780072309845,37.71,73712.76,712.3,0.01609,2e-05,2.52396]
[1780072315369,37.71,73717.45,712.3,0.01617,2e-05,2.53486]
[1780072321815,37.71,73728.24,712.3,0.01636,2e-05,2.56006]
[1780072321934,37.71,73752.56,712.3,0.01678,2e-05,2.61758]
[1780072323125,37.71,73775.11,712.3,0.01718,2e-05,2.6718]
[1780072325185,37.71,73791.51,712.3,0.01748,2e-05,2.71176]
[1780072325583,37.71,73791.51,712.3,0.01748,2e-05,2.71176]
[1780072325594,37.71,73791.51,712.3,0.01748,2e-05,2.71176]
[1780072326175,37.71,73791.51,712.3,0.01748,2e-05,2.71176]
[1780072326378,37.71,73791.51,712.3,0.01748,2e-05,2.71176]
[1780072326256,37.71,73800.9,712.3,0.01765,2e-05,2.7348]
[1780072326982,37.71,73790.44,712.3,0.01746,2e-05,2.70909]
[1780072332023,37.71,73769.66,712.3,0.01708,2e-05,2.65846]
[1780072333496,37.71,73773.96,712.3,0.01716,2e-05,2.66886]
[1780072333574,37.71,73773.96,712.3,0.01716,2e-05,2.66886]
[1780072342091,37.7,73791.04,712.3,0.01746,2e-05,2.70892]
[1780072344113,37.7,73810.73,712.3,0.01782,2e-05,2.75699]
[1780072344483,37.7,73810.73,712.3,0.01782,2e-05,2.75699]
[1780072345130,37.7,73806.27,712.3,0.01773,2e-05,2.74587]
[1780072349201,37.7,73801.76,712.3,0.01765,2e-05,2.73472]
[1780072352090,37.7,73794.39,712.3,0.0175,2e-05,2.71462]
[1780072353586,37.7,73784.98,712.3,0.01733,2e-05,2.6916]
[1780072354239,37.7,73794.89,712.3,0.01751,2e-05,2.71584]
[1780072359274,37.7,73799.57,712.3,0.01759,2e-05,2.72669]
[1780072364309,37.7,73797.67,712.3,0.01755,2e-05,2.72078]
[1780072369345,37.7,73780.84,712.3,0.01724,2e-05,2.67959]
[1780072374406,37.7,73794.61,712.3,0.01749,2e-05,2.71321]
[1780072379425,37.7,73804.91,712.3,0.01768,2e-05,2.73829]
[1780072384462,37.69,73814.74,712.3,0.01784,2e-05,2.76046]
[1780072389501,37.67,73812.7,712.3,0.01777,2e-05,2.75009]
[1780072392522,37.67,73792.32,712.3,0.01739,2e-05,2.69891]
[1780072397557,37.67,73793.16,712.3,0.0174,2e-05,2.70095]
[1780072402596,37.67,73817.21,712.3,0.01784,2e-05,2.76018]
[1780072407633,37.67,73840.92,712.3,0.01828,2e-05,2.8189]
[1780072410655,37.66,73859.05,712.3,0.0186,2e-05,2.86193]
[1780072415692,37.62,73853.97,712.3,0.01839,2e-05,2.83327]
[1780072420727,37.59,73859.9,712.3,0.01843,2e-05,2.83853]
[1780072425762,37.58,73859.74,712.3,0.0184,2e-05,2.83481]
[1780072430797,37.57,73859.27,712.3,0.01838,2e-05,2.83247]
[1780072435850,37.55,73868.89,712.3,0.01852,2e-05,2.85035]
[1780072440876,37.52,73888.2,712.3,0.01879,2e-05,2.88756]
[1780072445555,37.48,73906.31,712.3,0.01904,2e-05,2.92063]
[1780072446457,37.48,73929.87,712.3,0.01951,2e-05,2.9826]
[1780072447930,37.45,73950.61,712.3,0.01986,2e-05,3.02823]
[1780072452966,37.4,73941.68,712.3,0.01954,2e-05,2.98756]
[1780072455987,37.36,73959.27,712.3,0.01978,2e-05,3.01912]
[1780072461026,37.28,73946.72,712.3,0.01933,2e-05,2.95998]
[1780072465058,37.23,73962.42,712.3,0.01951,2e-05,2.98369]
[1780072470092,37.16,73961.16,712.3,0.0193,2e-05,2.95684]
[1780072472106,37.14,73943.57,712.3,0.01888,2e-05,2.90073]
[1780072477141,37.13,73928.45,712.3,0.01857,2e-05,2.85985]
[1780072480162,37.13,73909.51,712.3,0.0182,2e-05,2.81045]
[1780072485201,37.13,73921.31,712.3,0.01842,2e-05,2.83982]
[1780072490239,37.12,73937.21,712.3,0.0187,2e-05,2.87735]
[1780072492054,37.1,73940.17,712.3,0.01872,2e-05,2.87949]
[1780072492267,37.1,73958.75,712.3,0.01909,2e-05,2.92822]
[1780072492730,37.1,73958.75,712.3,0.01909,2e-05,2.92822]
[1780072492899,37.1,73958.75,712.3,0.01909,2e-05,2.92822]
[1780072493270,37.1,73962.34,712.3,0.01916,2e-05,2.9377]
[1780072494495,37.1,73962.34,712.3,0.01916,2e-05,2.9377]
[1780072494596,37.08,73962.17,712.3,0.0191,2e-05,2.92991]
[1780072495648,37.08,73962.17,712.3,0.0191,2e-05,2.92991]
[1780072497418,37.08,73965.5,712.3,0.01916,2e-05,2.93872]
[1780072498460,37.08,73966.9,712.3,0.01919,2e-05,2.94243]
[1780072498560,37.08,73965.52,712.3,0.01917,2e-05,2.93877]
[1780072499423,37.08,73965.52,712.3,0.01917,2e-05,2.93877]
[1780072499525,37.07,73966.31,712.3,0.01915,2e-05,2.93707]
[1780072501202,37.07,73963.86,712.3,0.0191,2e-05,2.93059]
[1780072502158,37.07,73952.24,712.3,0.01887,2e-05,2.9]
[1780072502379,37.07,73946.54,712.3,0.01876,2e-05,2.88508]
[1780072504290,37.07,73953.54,712.3,0.0189,2e-05,2.90309]
[1780072504375,37.07,73956.84,712.3,0.01896,2e-05,2.91148]
[1780072504706,37.07,73956.84,712.3,0.01896,2e-05,2.91148]
[1780072506811,37.07,73959.15,712.3,0.019,2e-05,2.91725]
[1780072506989,37.07,73959.15,712.3,0.019,2e-05,2.91725]
[1780072507396,37.07,73952.75,712.3,0.01888,2e-05,2.90042]
[1780072509788,37.07,73953.65,712.3,0.01889,2e-05,2.90213]
[1780072510011,37.07,73953.65,712.3,0.01889,2e-05,2.90213]
[1780072510424,37.07,73960.28,712.3,0.01902,2e-05,2.91931]
[1780072512230,37.07,73955.9,712.3,0.01893,2e-05,2.90778]
[1780072513146,37.07,73961.7,712.3,0.01905,2e-05,2.92305]
[1780072517138,37.07,73960.06,712.3,0.01901,2e-05,2.91873]
[1780072517489,37.07,73959.84,712.3,0.01901,2e-05,2.91815]
[1780072518344,37.07,73959.84,712.3,0.01901,2e-05,2.91815]
[1780072518496,37.06,73956.78,712.3,0.01894,2e-05,2.90941]
[1780072520623,37.06,73952.82,712.3,0.01886,2e-05,2.89901]
[1780072520638,37.06,73948.97,712.3,0.01879,2e-05,2.88893]
[1780072523531,37.06,73932.87,712.3,0.01847,2e-05,2.84627]
[1780072528566,37.06,73951.31,712.3,0.01882,2e-05,2.89311]
[1780072529599,37.06,73951.31,712.3,0.01882,2e-05,2.89311]
[1780072529602,37.06,73956.44,712.3,0.01892,2e-05,2.90627]
[1780072532600,37.06,73972.34,712.3,0.01922,2e-05,2.9462]
[1780072535761,37.06,73977.06,712.3,0.01932,2e-05,2.95876]
[1780072539828,37.06,73972.66,712.3,0.01923,2e-05,2.94705]
[1780072540663,37.06,73971.92,712.3,0.01921,2e-05,2.94471]
[1780072545702,37.05,73968.35,712.3,0.01913,2e-05,2.93339]
[1780072550741,37.05,73972.89,712.3,0.01921,2e-05,2.94399]
[1780072555777,37.04,73971.83,712.3,0.01917,2e-05,2.93892]
[1780072560813,37.03,73958.75,712.3,0.01889,2e-05,2.90274]
[1780072566464,37.03,73971.28,712.3,0.01913,2e-05,2.93452]
[1780072570889,37.02,73986.59,712.3,0.0194,2e-05,2.9699]
[1780072571522,37.0,73988.9,712.3,0.01942,2e-05,2.97198]
[1780072573283,37.0,73990.49,712.3,0.01945,2e-05,2.97624]
[1780072573336,37.0,73990.1,712.3,0.01944,2e-05,2.9752]
[1780072574049,37.0,73990.1,712.3,0.01944,2e-05,2.9752]
[1780072574151,36.99,73990.18,712.3,0.01941,2e-05,2.97126]
[1780072579972,36.99,73977.39,712.3,0.01915,2e-05,2.93717]
[1780072581990,36.99,73954.25,712.3,0.01869,2e-05,2.87626]
[1780072584428,36.99,73959.31,712.3,0.01879,2e-05,2.8895]
[1780072584475,36.99,73957.38,712.3,0.01875,2e-05,2.88444]
[1780072590052,36.99,73947.83,712.3,0.01856,2e-05,2.8584]
[1780072595088,36.99,73948.8,712.3,0.01856,2e-05,2.85787]
[1780072600123,36.98,73930.89,712.3,0.0182,2e-05,2.81068]
[1780072603856,36.98,73928.26,712.3,0.01815,2e-05,2.80358]
[1780072603908,36.98,73928.26,712.3,0.01815,2e-05,2.80358]
[1780072609737,36.98,73930.91,712.3,0.0182,2e-05,2.80988]
[1780072615230,36.98,73932.59,712.3,0.01822,2e-05,2.81326]
[1780072620265,36.98,73933.26,712.3,0.01823,2e-05,2.81434]
[1780072625300,36.97,73948.49,712.3,0.01852,2e-05,2.85295]
[1780072630336,36.97,73929.96,712.3,0.01815,2e-05,2.80424]
[1780072635371,36.97,73927.0,712.3,0.01809,2e-05,2.79612]
[1780072640406,36.97,73918.87,712.3,0.01794,2e-05,2.77497]
[1780072642086,36.97,73932.19,712.3,0.01819,2e-05,2.80894]
[1780072642865,36.97,73958.26,712.3,0.0187,2e-05,2.87633]
[1780072643435,36.97,73962.96,712.3,0.01879,2e-05,2.88863]
[1780072648510,36.96,73927.81,712.3,0.0181,2e-05,2.79643]
[1780072653668,36.96,73924.69,712.3,0.01802,2e-05,2.78601]
[1780072659047,36.96,73909.08,712.3,0.01772,2e-05,2.74611]
[1780072664640,36.96,73901.29,712.3,0.01758,2e-05,2.72645]
[1780072669674,36.96,73896.04,712.3,0.01748,2e-05,2.7133]
[1780072674710,36.96,73897.91,712.3,0.01751,2e-05,2.71798]
[1780072679745,36.96,73902.53,712.3,0.0176,2e-05,2.72956]
[1780072681785,36.96,73885.71,712.3,0.01729,2e-05,2.68757]
[1780072683777,36.96,73867.89,712.3,0.01696,2e-05,2.64363]
[1780072688812,36.96,73864.58,712.3,0.0169,2e-05,2.63552]
[1780072693847,36.96,73852.89,712.3,0.01669,2e-05,2.60707]
[1780072698882,36.96,73852.06,712.3,0.01668,2e-05,2.60505]
[1780072703917,36.96,73852.23,712.3,0.01668,2e-05,2.60547]
[1780072708955,36.96,73836.42,712.3,0.0164,2e-05,2.56737]
[1780072713990,36.96,73839.51,712.3,0.01644,2e-05,2.57288]
[1780072719025,36.96,73838.27,712.3,0.01642,2e-05,2.56991]
[1780072719947,36.96,73838.27,712.3,0.01642,2e-05,2.56991]
[1780072722048,36.96,73819.77,712.3,0.0161,2e-05,2.52584]
[1780072722951,36.96,73819.77,712.3,0.0161,2e-05,2.52584]
[1780072723393,36.96,73819.77,712.3,0.0161,2e-05,2.52584]
[1780072731353,36.96,73835.94,712.3,0.01638,2e-05,2.56433]
[1780072737159,36.96,73857.68,712.3,0.01677,2e-05,2.61678]
[1780072742213,36.96,73863.87,712.3,0.01688,2e-05,2.63186]
[1780072747235,36.96,73854.54,712.3,0.01671,2e-05,2.60915]
[1780072752271,36.96,73848.9,712.3,0.01661,2e-05,2.59549]
[1780072757393,36.96,73840.42,712.3,0.01646,2e-05,2.57507]
[1780072763348,36.96,73834.25,712.3,0.01635,2e-05,2.56028]
[1780072768383,36.96,73835.74,712.3,0.01638,2e-05,2.56385]
[1780072773419,36.96,73841.14,712.3,0.01646,2e-05,2.57489]
[1780072777447,36.96,73859.74,712.3,0.01679,2e-05,2.61986]
[1780072782482,36.96,73865.89,712.3,0.0169,2e-05,2.63486]
[1780072787516,36.96,73866.86,712.3,0.01692,2e-05,2.63724]
[1780072791548,36.96,73882.73,712.3,0.01721,2e-05,2.67628]
[1780072796583,36.96,73888.12,712.3,0.01731,2e-05,2.68964]
[1780072801622,36.96,73892.83,712.3,0.01739,2e-05,2.70136]
[1780072803637,36.96,73911.01,712.3,0.01773,2e-05,2.74695]
[1780072808674,36.96,73906.81,712.3,0.01765,2e-05,2.73628]
[1780072813709,36.96,73907.43,712.3,0.01767,2e-05,2.73783]
[1780072818744,36.96,73911.88,712.3,0.01775,2e-05,2.74889]
[1780072823779,36.96,73914.62,712.3,0.0178,2e-05,2.75571]
[1780072824854,36.96,73934.17,712.3,0.01817,2e-05,2.8055]
[1780072830839,36.96,73943.79,712.3,0.01835,2e-05,2.82949]
[1780072835877,36.96,73944.6,712.3,0.01835,2e-05,2.82875]
[1780072838898,36.95,73960.45,712.3,0.01865,2e-05,2.8694]
[1780072843933,36.95,73968.34,712.3,0.0188,2e-05,2.88853]
[1780072848968,36.95,73967.0,712.3,0.01876,2e-05,2.88362]
[1780072854003,36.94,73971.24,712.3,0.01883,2e-05,2.89334]
[1780072857773,36.94,73972.28,712.3,0.01885,2e-05,2.8955]
[1780072858036,36.94,73972.29,712.3,0.01885,2e-05,2.89523]
[1780072863079,36.94,73978.83,712.3,0.01898,2e-05,2.91247]
[1780072868112,36.94,73991.26,712.3,0.01923,2e-05,2.94543]
[1780072873147,36.94,73993.03,712.3,0.01926,2e-05,2.95015]
[1780072878182,36.94,73994.63,712.3,0.01929,2e-05,2.95442]
[1780072881654,36.94,73987.51,712.3,0.01915,2e-05,2.93546]
[1780072887245,36.94,73997.29,712.3,0.01935,2e-05,2.96153]
[1780072892282,36.94,73998.01,712.3,0.01935,2e-05,2.96137]
[1780072897317,36.94,73998.65,712.3,0.01936,2e-05,2.96309]
[1780072902352,36.94,73998.97,712.3,0.01937,2e-05,2.96394]
[1780072906380,36.94,73983.31,712.3,0.01905,2e-05,2.92225]
[1780072911489,36.94,73976.6,712.3,0.01892,2e-05,2.90452]
[1780072916533,36.94,73976.85,712.3,0.01893,2e-05,2.90518]
[1780072921568,36.94,73964.89,712.3,0.01869,2e-05,2.87378]
[1780072922771,36.94,73964.89,712.3,0.01869,2e-05,2.87378]
[1780072926384,36.94,73946.86,712.3,0.01834,2e-05,2.82694]
[1780072931234,36.94,73941.87,712.3,0.01824,2e-05,2.81408]
[1780072935469,36.94,73942.87,712.3,0.01826,2e-05,2.81665]
[1780072938686,36.94,73943.82,712.3,0.01828,2e-05,2.8191]
[1780072943723,36.94,73932.18,712.3,0.01805,2e-05,2.78923]
[1780072944496,36.94,73932.18,712.3,0.01805,2e-05,2.78923]
[1780072944543,36.94,73932.18,712.3,0.01805,2e-05,2.78923]
[1780072946701,36.94,73938.53,712.3,0.01818,2e-05,2.80549]
[1780072946745,36.94,73940.51,712.3,0.01821,2e-05,2.81058]
[1780072949378,36.94,73936.36,712.3,0.01813,2e-05,2.79969]
[1780072949766,36.94,73940.12,712.3,0.0182,2e-05,2.80924]
[1780072953100,36.94,73950.32,712.3,0.01839,2e-05,2.83352]
[1780072953200,36.94,73946.88,712.3,0.01832,2e-05,2.82463]
[1780072954934,36.94,73943.45,712.3,0.01826,2e-05,2.81579]
[1780072955036,36.94,73941.29,712.3,0.01821,2e-05,2.80998]
[1780072955898,36.94,73941.29,712.3,0.01821,2e-05,2.80998]
[1780072956041,36.94,73941.29,712.3,0.01821,2e-05,2.80998]
[1780072956663,36.94,73941.46,712.3,0.01822,2e-05,2.81042]
[1780072956815,36.94,73937.52,712.3,0.01814,2e-05,2.8003]
[1780072958105,36.94,73937.52,712.3,0.01814,2e-05,2.8003]
[1780072958207,36.94,73935.45,712.3,0.0181,2e-05,2.79481]
[1780072960918,36.94,73931.25,712.3,0.01802,2e-05,2.78407]
[1780072960999,36.94,73931.91,712.3,0.01803,2e-05,2.78576]
[1780072966889,36.94,73943.06,712.3,0.01824,2e-05,2.81389]
[1780072971924,36.93,73943.76,712.3,0.01825,2e-05,2.81503]
[1780072976959,36.93,73942.13,712.3,0.01821,2e-05,2.81021]
[1780072981994,36.93,73942.76,712.3,0.01822,2e-05,2.81123]
[1780072987030,36.93,73945.17,712.3,0.01826,2e-05,2.8168]
[1780072992065,36.93,73940.22,712.3,0.01816,2e-05,2.80345]
[1780072997100,36.92,73941.09,712.3,0.01817,2e-05,2.80505]
[1780073002139,36.92,73939.98,712.3,0.01815,2e-05,2.80167]
[1780073006876,36.92,73939.48,712.3,0.01814,2e-05,2.79998]
[1780073007174,36.92,73943.79,712.3,0.01822,2e-05,2.81105]
[1780073010904,36.92,73947.16,712.3,0.01828,2e-05,2.81973]
[1780073011202,36.92,73944.53,712.3,0.01822,2e-05,2.81081]
[1780073012701,36.92,73944.55,712.3,0.01822,2e-05,2.81075]
[1780073013216,36.92,73944.59,712.3,0.01822,2e-05,2.81085]
[1780073014012,36.92,73944.59,712.3,0.01822,2e-05,2.81085]
[1780073014222,36.92,73945.41,712.3,0.01824,2e-05,2.81296]
[1780073018376,36.92,73944.86,712.3,0.01822,2e-05,2.81109]
[1780073020264,36.92,73944.65,712.3,0.01822,2e-05,2.81055]
[1780073023083,36.92,73944.39,712.3,0.01821,2e-05,2.80988]
[1780073023185,36.92,73944.39,712.3,0.01821,2e-05,2.80988]
[1780073028490,36.92,73944.58,712.3,0.01821,2e-05,2.80994]
[1780073028531,36.92,73944.56,712.3,0.01821,2e-05,2.80978]
[1780073034363,36.92,73945.35,712.3,0.01823,2e-05,2.81182]
[1780073037667,36.92,73943.61,712.3,0.01819,2e-05,2.80734]
[1780073037708,36.92,73941.1,712.3,0.01815,2e-05,2.8009]
[1780073038946,36.92,73941.1,712.3,0.01815,2e-05,2.8009]
[1780073038952,36.92,73925.9,712.3,0.01785,2e-05,2.76202]
[1780073044316,36.92,73933.57,712.3,0.018,2e-05,2.78154]
[1780073044433,36.92,73932.96,712.3,0.01799,2e-05,2.77998]
[1780073046839,36.92,73931.33,712.3,0.01796,2e-05,2.77577]
[1780073046928,36.92,73932.47,712.3,0.01798,2e-05,2.77862]
[1780073052489,36.92,73929.31,712.3,0.01792,2e-05,2.77057]
[1780073057523,36.92,73930.8,712.3,0.01795,2e-05,2.77437]
[1780073062559,36.92,73931.08,712.3,0.01795,2e-05,2.77508]
[1780073067594,36.92,73933.16,712.3,0.01799,2e-05,2.78038]
[1780073072629,36.92,73942.25,712.3,0.01815,2e-05,2.80164]
[1780073077665,36.92,73942.43,712.3,0.01816,2e-05,2.8021]
[1780073082700,36.92,73942.9,712.3,0.01817,2e-05,2.8033]
[1780073087735,36.92,73946.26,712.3,0.01823,2e-05,2.81194]
[1780073092770,36.92,73953.71,712.3,0.01838,2e-05,2.83117]
[1780073097805,36.92,73969.31,712.3,0.01868,2e-05,2.87174]
[1780073102844,36.92,73955.74,712.3,0.01841,2e-05,2.83642]
[1780073107882,36.92,73953.37,712.3,0.01837,2e-05,2.83029]
[1780073109048,36.92,73953.37,712.3,0.01837,2e-05,2.83029]
[1780073110040,36.92,73952.01,712.3,0.01834,2e-05,2.82677]
[1780073114953,36.92,73947.84,712.3,0.01826,2e-05,2.81601]
[1780073115173,36.92,73947.84,712.3,0.01826,2e-05,2.81601]
[1780073115932,36.92,73946.68,712.3,0.01824,2e-05,2.81302]
[1780073115938,36.92,73951.24,712.3,0.01833,2e-05,2.82478]
[1780073119435,36.92,73948.68,712.3,0.01827,2e-05,2.81772]
[1780073119966,36.92,73948.07,712.3,0.01826,2e-05,2.81601]
[1780073120571,36.92,73948.07,712.3,0.01826,2e-05,2.81601]
[1780073120973,36.92,73948.36,712.3,0.01827,2e-05,2.81675]
[1780073124077,36.91,73935.9,712.3,0.01803,2e-05,2.78452]
[1780073124178,36.91,73938.47,712.3,0.01807,2e-05,2.79101]
[1780073125718,36.91,73940.98,712.3,0.01812,2e-05,2.79744]
[1780073131045,36.91,73939.51,712.3,0.01808,2e-05,2.79167]
[1780073135926,36.91,73924.72,712.3,0.0178,2e-05,2.754]
[1780073136079,36.91,73921.17,712.3,0.01773,2e-05,2.74502]
[1780073139104,36.91,73902.56,712.3,0.01739,2e-05,2.69829]
[1780073144140,36.91,73899.48,712.3,0.01733,2e-05,2.69062]
[1780073149175,36.91,73892.9,712.3,0.01721,2e-05,2.67428]
[1780073154217,36.91,73892.01,712.3,0.01719,2e-05,2.67208]
[1780073159252,36.91,73893.29,712.3,0.01721,2e-05,2.67525]
[1780073164287,36.91,73908.65,712.3,0.0175,2e-05,2.71351]
[1780073169107,36.91,73913.1,712.3,0.01758,2e-05,2.72468]
[1780073169322,36.91,73918.93,712.3,0.01769,2e-05,2.73936]
[1780073174357,36.91,73930.51,712.3,0.01791,2e-05,2.76869]
[1780073179392,36.91,73937.11,712.3,0.01804,2e-05,2.78552]
[1780073184426,36.91,73949.19,712.3,0.01827,2e-05,2.81652]
[1780073189464,36.91,73944.03,712.3,0.01817,2e-05,2.80325]
[1780073194496,36.91,73944.15,712.3,0.01816,2e-05,2.80155]
[1780073199532,36.91,73943.09,712.3,0.01814,2e-05,2.79883]
[1780073204567,36.91,73948.5,712.3,0.01824,2e-05,2.81273]
[1780073209273,36.91,73947.16,712.3,0.01822,2e-05,2.80928]
[1780073214637,36.91,73942.33,712.3,0.01812,2e-05,2.79688]
[1780073219770,36.91,73942.73,712.3,0.01813,2e-05,2.7979]
[1780073221686,36.91,73925.63,712.3,0.0178,2e-05,2.75431]
[1780073223658,36.91,73928.26,712.3,0.01785,2e-05,2.76098]
[1780073228735,36.91,73939.08,712.3,0.01806,2e-05,2.78855]
[1780073233770,36.91,73940.73,712.3,0.01809,2e-05,2.79278]
[1780073238806,36.91,73943.1,712.3,0.01814,2e-05,2.79885]
[1780073239912,36.91,73943.1,712.3,0.01814,2e-05,2.79885]
[1780073245866,36.91,73939.75,712.3,0.01807,2e-05,2.79027]
[1780073251900,36.91,73959.49,712.3,0.01844,2e-05,2.83911]
[1780073253990,36.91,73962.62,712.3,0.0185,2e-05,2.84723]
[1780073259956,36.91,73965.42,712.3,0.01856,2e-05,2.85452]
[1780073264991,36.91,73967.14,712.3,0.01859,2e-05,2.859]
[1780073270046,36.91,73965.58,712.3,0.01856,2e-05,2.85493]
[1780073276068,36.91,73962.88,712.3,0.01851,2e-05,2.84791]
[1780073281103,36.91,73963.11,712.3,0.01851,2e-05,2.84851]
[1780073286138,36.91,73965.08,712.3,0.01855,2e-05,2.85363]
[1780073289991,36.91,73954.9,712.3,0.01835,2e-05,2.82722]
[1780073292991,36.91,73952.52,712.3,0.01831,2e-05,2.82107]
[1780073293599,36.91,73952.67,712.3,0.01831,2e-05,2.82146]
[1780073293913,36.91,73952.67,712.3,0.01831,2e-05,2.82146]
[1780073295973,36.91,73953.29,712.3,0.01832,2e-05,2.82306]
[1780073300347,36.91,73949.78,712.3,0.01825,2e-05,2.81401]
[1780073306278,36.91,73952.44,712.3,0.01831,2e-05,2.82087]
[1780073313327,36.91,73956.39,712.3,0.01837,2e-05,2.82905]
[1780073318362,36.91,73944.66,712.3,0.01814,2e-05,2.79883]
[1780073323399,36.91,73938.2,712.3,0.01802,2e-05,2.78229]
[1780073328434,36.91,73936.36,712.3,0.01798,2e-05,2.7776]
[1780073333081,36.91,73938.66,712.3,0.01803,2e-05,2.78347]
[1780073333470,36.91,73938.7,712.3,0.01803,2e-05,2.78357]
[1780073334750,36.91,73938.82,712.3,0.01803,2e-05,2.7838]
[1780073335485,36.91,73941.17,712.3,0.01807,2e-05,2.78974]
[1780073340518,36.91,73944.9,712.3,0.01815,2e-05,2.7993]
[1780073344990,36.91,73946.86,712.3,0.01818,2e-05,2.80433]
[1780073345553,36.91,73934.2,712.3,0.01794,2e-05,2.77194]
[1780073350589,36.91,73922.31,712.3,0.01771,2e-05,2.74157]
[1780073354997,36.91,73926.29,712.3,0.01779,2e-05,2.75161]
[1780073355624,36.91,73925.43,712.3,0.01777,2e-05,2.74941]
[1780073360659,36.91,73924.61,712.3,0.01776,2e-05,2.74733]
[1780073364687,36.91,73941.46,712.3,0.01808,2e-05,2.79021]
[1780073369722,36.91,73951.75,712.3,0.01828,2e-05,2.81664]
[1780073375764,36.91,73952.93,712.3,0.01829,2e-05,2.81767]
[1780073380799,36.91,73952.54,712.3,0.01828,2e-05,2.81666]
[1780073385835,36.91,73951.9,712.3,0.01827,2e-05,2.81501]
[1780073391642,36.91,73948.52,712.3,0.0182,2e-05,2.80631]
[1780073401279,36.91,73946.93,712.3,0.01817,2e-05,2.80222]
[1780073401397,36.91,73946.93,712.3,0.01817,2e-05,2.80222]
[1780073401605,36.91,73946.93,712.3,0.01817,2e-05,2.80222]
[1780073401615,36.91,73926.19,712.3,0.01778,2e-05,2.74934]
[1780073404139,36.91,73912.68,712.3,0.01752,2e-05,2.71531]
[1780073404226,36.91,73913.18,712.3,0.01753,2e-05,2.71656]
[1780073405608,36.91,73913.18,712.3,0.01753,2e-05,2.71656]
[1780073405610,36.91,73914.03,712.3,0.01755,2e-05,2.71869]
[1780073411022,36.91,73895.44,712.3,0.0172,2e-05,2.67235]
[1780073416057,36.91,73895.23,712.3,0.0172,2e-05,2.67183]
[1780073421710,36.91,73892.1,712.3,0.01714,2e-05,2.66409]
[1780073431162,36.91,73890.31,712.3,0.0171,2e-05,2.65772]
[1780073437204,36.91,73880.45,712.3,0.01692,2e-05,2.63349]
[1780073442239,36.91,73878.32,712.3,0.01688,2e-05,2.62827]
[1780073447274,36.91,73885.46,712.3,0.01701,2e-05,2.64578]
[1780073452310,36.91,73888.93,712.3,0.01707,2e-05,2.65432]
[1780073457345,36.91,73888.34,712.3,0.01706,2e-05,2.65286]
[1780073462391,36.91,73893.97,712.3,0.01716,2e-05,2.66676]
[1780073467424,36.91,73897.96,712.3,0.01724,2e-05,2.67664]
[1780073472460,36.91,73897.37,712.3,0.01723,2e-05,2.67518]
[1780073477495,36.91,73903.95,712.3,0.01735,2e-05,2.69153]
[1780073482537,36.91,73909.93,712.3,0.01746,2e-05,2.70645]
[1780073487568,36.91,73907.37,712.3,0.01741,2e-05,2.70005]
[1780073492602,36.91,73908.64,712.3,0.01742,2e-05,2.70126]
[1780073497638,36.91,73908.95,712.3,0.01743,2e-05,2.70203]
[1780073502673,36.91,73909.8,712.3,0.01744,2e-05,2.70416]
[1780073507708,36.91,73915.45,712.3,0.01755,2e-05,2.71831]
[1780073512743,36.91,73919.75,712.3,0.01763,2e-05,2.72912]
[1780073514757,36.91,73885.89,712.3,0.017,2e-05,2.64489]
[1780073519793,36.91,73877.75,712.3,0.01686,2e-05,2.62495]
[1780073525843,36.91,73896.82,712.3,0.0172,2e-05,2.67186]
[1780073528864,36.91,73880.88,712.3,0.01691,2e-05,2.6326]
[1780073533900,36.91,73865.59,712.3,0.01664,2e-05,2.59537]
[1780073535919,36.91,73839.54,712.3,0.01618,2e-05,2.53286]
[1780073537933,36.91,73820.95,712.3,0.01585,2e-05,2.48898]
[1780073541961,36.91,73836.74,712.3,0.01613,2e-05,2.52622]
[1780073548011,36.91,73846.13,712.3,0.01629,2e-05,2.54857]
[1780073553039,36.91,73854.14,712.3,0.01642,2e-05,2.56585]
[1780073555495,36.91,73860.49,712.3,0.01653,2e-05,2.58113]
[1780073555540,36.91,73860.49,712.3,0.01653,2e-05,2.58113]
[1780073563122,36.91,73855.01,712.3,0.01644,2e-05,2.56794]
[1780073568157,36.91,73851.53,712.3,0.01638,2e-05,2.55959]
[1780073573194,36.91,73858.53,712.3,0.0165,2e-05,2.5764]
[1780073578240,36.91,73863.82,712.3,0.01659,2e-05,2.58917]
[1780073583287,36.91,73882.08,712.3,0.01692,2e-05,2.63361]
[1780073588321,36.91,73899.73,712.3,0.01724,2e-05,2.67712]
[1780073593357,36.91,73905.84,712.3,0.01736,2e-05,2.69231]
[1780073598408,36.91,73893.71,712.3,0.01713,2e-05,2.66221]
[1780073603443,36.91,73888.84,712.3,0.01705,2e-05,2.65021]
[1780073608478,36.91,73892.75,712.3,0.01712,2e-05,2.65984]
[1780073610492,36.91,73871.41,712.3,0.01673,2e-05,2.60757]
[1780073615527,36.91,73867.51,712.3,0.01665,2e-05,2.59618]
[1780073620562,36.91,73869.66,712.3,0.01669,2e-05,2.6014]
[1780073625597,36.91,73867.48,712.3,0.01665,2e-05,2.59611]
[1780073630633,36.91,73884.05,712.3,0.01695,2e-05,2.6365]
[1780073635667,36.91,73887.17,712.3,0.017,2e-05,2.64416]
[1780073640702,36.91,73886.79,712.3,0.017,2e-05,2.64322]
[1780073645501,36.91,73889.98,712.3,0.01705,2e-05,2.65107]
[1780073645737,36.91,73890.44,712.3,0.01706,2e-05,2.6522]
[1780073645968,36.91,73890.44,712.3,0.01706,2e-05,2.6522]
[1780073651780,36.91,73899.36,712.3,0.01722,2e-05,2.67307]
[1780073656816,36.91,73899.8,712.3,0.01722,2e-05,2.67304]
[1780073661892,36.9,73900.76,712.3,0.01723,2e-05,2.67451]
[1780073664899,36.9,73921.43,712.3,0.01761,2e-05,2.72591]
[1780073665263,36.9,73921.43,712.3,0.01761,2e-05,2.72591]
[1780073670530,36.9,73938.34,712.3,0.01793,2e-05,2.76872]
[1780073675978,36.9,73944.13,712.3,0.01803,2e-05,2.78148]
[1780073678246,36.9,73957.8,712.3,0.01829,2e-05,2.81659]
[1780073684037,36.9,73964.01,712.3,0.01841,2e-05,2.83265]
[1780073689074,36.9,73958.18,712.3,0.0183,2e-05,2.81757]
[1780073693119,36.9,73958.46,712.3,0.0183,2e-05,2.81829]
[1780073695607,36.9,73956.56,712.3,0.01827,2e-05,2.81339]
[1780073701159,36.89,73948.67,712.3,0.01809,2e-05,2.79003]
[1780073704135,36.89,73948.98,712.3,0.01809,2e-05,2.78998]
[1780073705089,36.89,73946.0,712.3,0.01803,2e-05,2.78194]
[1780073710241,36.88,73932.71,712.3,0.01776,2e-05,2.74592]
[1780073715277,36.88,73934.75,712.3,0.01778,2e-05,2.74907]
[1780073720312,36.87,73924.73,712.3,0.01758,2e-05,2.72213]
[1780073724340,36.87,73903.19,712.3,0.01718,2e-05,2.66738]
[1780073725449,36.87,73903.19,712.3,0.01718,2e-05,2.66738]
[1780073725465,36.87,73903.19,712.3,0.01718,2e-05,2.66738]
[1780073725550,36.87,73901.37,712.3,0.01714,2e-05,2.66269]
[1780073731389,36.86,73898.86,712.3,0.01707,2e-05,2.65281]
[1780073736424,36.86,73896.59,712.3,0.01702,2e-05,2.64595]
[1780073741459,36.86,73891.91,712.3,0.01692,2e-05,2.63325]
[1780073746494,36.85,73890.96,712.3,0.0169,2e-05,2.62976]
[1780073751531,36.85,73883.83,712.3,0.01676,2e-05,2.61132]
[1780073756566,36.85,73881.76,712.3,0.01672,2e-05,2.60532]
[1780073761608,36.84,73866.08,712.3,0.01643,2e-05,2.5665]
[1780073766643,36.84,73861.43,712.3,0.01634,2e-05,2.55481]
[1780073771678,36.84,73860.18,712.3,0.01632,2e-05,2.55135]
[1780073776713,36.84,73871.94,712.3,0.01652,2e-05,2.57905]
[1780073781748,36.84,73895.4,712.3,0.01694,2e-05,2.63534]
[1780073786783,36.83,73897.98,712.3,0.01698,2e-05,2.64043]
[1780073791740,36.83,73904.37,712.3,0.01709,2e-05,2.65515]
[1780073791821,36.83,73904.42,712.3,0.01707,2e-05,2.65305]
[1780073796856,36.83,73908.4,712.3,0.01714,2e-05,2.66202]
[1780073801891,36.82,73898.87,712.3,0.01696,2e-05,2.63758]
[1780073806926,36.82,73895.22,712.3,0.01689,2e-05,2.62797]
[1780073811961,36.82,73895.23,712.3,0.01688,2e-05,2.62737]
[1780073816996,36.82,73897.72,712.3,0.01692,2e-05,2.63287]
[1780073822033,36.82,73905.18,712.3,0.01705,2e-05,2.65047]
[1780073827068,36.81,73907.39,712.3,0.01709,2e-05,2.6551]
[1780073832103,36.81,73897.29,712.3,0.0169,2e-05,2.62946]
[1780073837138,36.81,73893.06,712.3,0.01682,2e-05,2.61852]
[1780073842174,36.81,73879.44,712.3,0.01657,2e-05,2.58497]
[1780073844596,36.81,73878.07,712.3,0.01654,2e-05,2.5816]
[1780073850230,36.81,73878.16,712.3,0.01654,2e-05,2.58143]
[1780073855265,36.8,73884.59,712.3,0.01664,2e-05,2.59478]
[1780073860301,36.8,73888.47,712.3,0.01671,2e-05,2.60379]
[1780073865337,36.8,73889.57,712.3,0.01673,2e-05,2.60596]
[1780073870372,36.8,73888.38,712.3,0.0167,2e-05,2.60251]
[1780073872067,36.8,73888.38,712.3,0.0167,2e-05,2.60251]
[1780073877421,36.8,73889.86,712.3,0.01673,2e-05,2.60592]
[1780073882456,36.8,73889.86,712.3,0.01673,2e-05,2.60592]
[1780073885704,36.8,73890.12,712.3,0.01673,2e-05,2.60656]
[1780073891520,36.8,73917.73,712.3,0.01723,2e-05,2.67353]
[1780073896555,36.79,73927.5,712.3,0.0174,2e-05,2.69672]
[1780073901590,36.79,73927.05,712.3,0.01738,2e-05,2.69434]
[1780073906625,36.79,73926.34,712.3,0.01736,2e-05,2.69137]
[1780073911660,36.78,73927.42,712.3,0.01736,2e-05,2.69093]
[1780073916695,36.78,73926.22,712.3,0.01733,2e-05,2.68679]
[1780073921730,36.78,73921.22,712.3,0.01723,2e-05,2.67327]
[1780073926765,36.77,73918.29,712.3,0.01717,2e-05,2.66509]
[1780073931904,36.77,73915.0,712.3,0.0171,2e-05,2.65628]
[1780073932034,36.77,73915.0,712.3,0.0171,2e-05,2.65628]
[1780073932158,36.77,73915.0,712.3,0.0171,2e-05,2.65628]
[1780073932425,36.77,73914.88,712.3,0.0171,2e-05,2.65582]
[1780073932807,36.77,73991.31,712.3,0.01855,2e-05,2.85013]
[1780073933720,36.77,73991.31,712.3,0.01855,2e-05,2.85013]
[1780073933850,36.77,73991.31,712.3,0.01855,2e-05,2.85013]
[1780073933942,36.77,74011.34,712.3,0.01894,2e-05,2.90234]
[1780073934634,36.77,74011.34,712.3,0.01894,2e-05,2.90234]
[1780073935136,36.77,74011.34,712.3,0.01894,2e-05,2.90234]
[1780073935961,36.77,74006.78,712.3,0.01885,2e-05,2.89028]
[1780073938326,36.77,73997.21,712.3,0.01866,2e-05,2.86508]
[1780073943905,36.77,73988.43,712.3,0.01849,2e-05,2.84212]
[1780073946489,36.77,73984.64,712.3,0.01841,2e-05,2.83224]
[1780073951953,36.77,73981.1,712.3,0.01835,2e-05,2.82305]
[1780073953103,36.77,73981.1,712.3,0.01835,2e-05,2.82305]
[1780073953882,36.77,73979.51,712.3,0.01831,2e-05,2.81893]
[1780073953951,36.77,73979.51,712.3,0.01831,2e-05,2.81893]
[1780073954246,36.77,73979.51,712.3,0.01831,2e-05,2.81893]
[1780073964041,36.77,73965.68,712.3,0.01805,2e-05,2.78326]
[1780073969077,36.77,73967.39,712.3,0.01808,2e-05,2.78765]
[1780073972958,36.77,73969.3,712.3,0.0181,2e-05,2.79055]
[1780073978140,36.76,73971.58,712.3,0.01813,2e-05,2.79448]
[1780073979477,36.76,73969.51,712.3,0.01809,2e-05,2.78877]
[1780073984515,36.76,73962.77,712.3,0.01796,2e-05,2.77111]
[1780073987287,36.76,73956.33,712.3,0.01783,2e-05,2.75467]
[1780073996785,36.76,73955.89,712.3,0.01783,2e-05,2.75355]
[1780073998550,36.76,73956.22,712.3,0.01783,2e-05,2.75439]
[1780074000215,36.76,73954.57,712.3,0.0178,2e-05,2.75019]
[1780074005334,36.76,73962.85,712.3,0.01796,2e-05,2.77131]
[1780074007602,36.76,73976.57,712.3,0.01822,2e-05,2.80659]
[1780074007725,36.76,73976.57,712.3,0.01822,2e-05,2.80659]
[1780074008774,36.76,73985.28,712.3,0.01839,2e-05,2.82916]
[1780074008850,36.76,73985.28,712.3,0.01839,2e-05,2.82916]
[1780074009560,36.76,73985.28,712.3,0.01839,2e-05,2.82871]
[1780074015130,36.75,73988.36,712.3,0.01844,2e-05,2.83535]
[1780074015821,36.75,73983.67,712.3,0.01834,2e-05,2.82225]
[1780074016838,36.75,73981.9,712.3,0.01831,2e-05,2.81766]
[1780074018410,36.75,73981.88,712.3,0.01831,2e-05,2.81761]
[1780074018436,36.75,73981.88,712.3,0.01831,2e-05,2.81761]
[1780074020808,36.75,73972.03,712.3,0.01811,2e-05,2.79174]
[1780074022259,36.75,73972.12,712.3,0.01811,2e-05,2.79121]
[1780074025477,36.75,73989.26,712.3,0.01843,2e-05,2.83439]
[1780074029660,36.74,73998.66,712.3,0.01861,2e-05,2.8576]
[1780074030777,36.74,73998.29,712.3,0.01859,2e-05,2.85565]
[1780074036557,36.73,73999.27,712.3,0.01858,2e-05,2.8533]
[1780074041592,36.72,73999.12,712.3,0.01856,2e-05,2.85056]
[1780074046628,36.72,73991.53,712.3,0.01839,2e-05,2.82851]
[1780074051667,36.71,73993.24,712.3,0.0184,2e-05,2.83043]
[1780074056211,36.71,73993.81,712.3,0.01841,2e-05,2.83065]
[1780074057240,36.7,73994.25,712.3,0.01841,2e-05,2.83137]
[1780074060853,36.7,74005.22,712.3,0.01861,2e-05,2.85825]
[1780074061853,36.7,74006.4,712.3,0.01863,2e-05,2.86088]
[1780074066782,36.69,74028.54,712.3,0.01905,2e-05,2.91631]
[1780074071816,36.68,74026.41,712.3,0.01899,2e-05,2.90779]
[1780074076852,36.67,74024.01,712.3,0.01892,2e-05,2.89867]
[1780074081887,36.66,74027.93,712.3,0.01897,2e-05,2.9064]
[1780074086922,36.66,74030.85,712.3,0.01901,2e-05,2.91143]
[1780074088870,36.66,74030.81,712.3,0.01901,2e-05,2.91077]
[1780074089955,36.65,74034.19,712.3,0.01907,2e-05,2.91924]
[1780074092832,36.65,74041.89,712.3,0.0192,2e-05,2.93603]
[1780074094284,36.65,74042.17,712.3,0.0192,2e-05,2.93618]
[1780074094787,36.65,74042.21,712.3,0.0192,2e-05,2.93568]
[1780074100020,36.64,74039.68,712.3,0.01912,2e-05,2.92541]
[1780074105053,36.63,74032.2,712.3,0.01895,2e-05,2.90267]
[1780074110088,36.62,74037.67,712.3,0.01904,2e-05,2.91451]
[1780074115123,36.61,74037.08,712.3,0.019,2e-05,2.91017]
[1780074120158,36.6,74032.18,712.3,0.01888,2e-05,2.89439]
[1780074121059,36.6,74032.18,712.3,0.01888,2e-05,2.89439]
[1780074122172,36.6,74005.67,712.3,0.01835,2e-05,2.82363]
[1780074122751,36.6,74005.67,712.3,0.01835,2e-05,2.82363]
[1780074128227,36.58,74010.74,712.3,0.0184,2e-05,2.83089]
[1780074133262,36.57,73991.43,712.3,0.01799,2e-05,2.77535]
[1780074138297,36.56,73991.97,712.3,0.01799,2e-05,2.77521]
[1780074139421,36.56,73991.97,712.3,0.01799,2e-05,2.77521]
[1780074145347,36.56,73972.61,712.3,0.0176,2e-05,2.72379]
[1780074148397,36.56,73971.4,712.3,0.01758,2e-05,2.7203]
[1780074148532,36.55,73960.68,712.3,0.01737,2e-05,2.693]
[1780074149407,36.55,73955.05,712.3,0.01727,2e-05,2.67886]
[1780074151971,36.55,73949.17,712.3,0.01715,2e-05,2.6622]
[1780074152884,36.55,73946.88,712.3,0.0171,2e-05,2.65649]
[1780074155841,36.55,73949.34,712.3,0.01715,2e-05,2.66242]
[1780074161459,36.55,73950.31,712.3,0.01716,2e-05,2.6638]
[1780074162923,36.55,73951.75,712.3,0.01718,2e-05,2.66719]
[1780074166774,36.55,73932.9,712.3,0.01683,2e-05,2.62019]
[1780074173550,36.55,73928.2,712.3,0.01675,2e-05,2.60862]
[1780074178611,36.55,73927.47,712.3,0.01673,2e-05,2.60683]
[1780074184651,36.55,73920.22,712.3,0.0166,2e-05,2.58908]
[1780074189680,36.55,73907.39,712.3,0.01637,2e-05,2.55789]
[1780074194716,36.55,73918.71,712.3,0.01658,2e-05,2.58539]
[1780074199750,36.55,73905.75,712.3,0.01634,2e-05,2.55392]
[1780074204792,36.55,73893.71,712.3,0.01613,2e-05,2.52495]
[1780074209859,36.55,73897.0,712.3,0.01619,2e-05,2.53284]
[1780074215870,36.55,73883.79,712.3,0.01595,2e-05,2.4994]
[1780074220905,36.55,73873.21,712.3,0.01576,2e-05,2.47435]
[1780074223241,36.55,73873.53,712.3,0.01577,2e-05,2.4751]
[1780074228658,36.55,73869.17,712.3,0.01569,2e-05,2.46483]
[1780074233996,36.55,73859.21,712.3,0.01552,2e-05,2.4415]
[1780074239036,36.55,73858.71,712.3,0.01551,2e-05,2.44033]
[1780074244076,36.55,73866.62,712.3,0.01565,2e-05,2.45884]
[1780074249181,36.55,73866.48,712.3,0.01565,2e-05,2.45851]
[1780074253923,36.55,73870.59,712.3,0.01572,2e-05,2.46817]
[1780074254000,36.55,73870.59,712.3,0.01572,2e-05,2.46817]
[1780074260189,36.55,73872.06,712.3,0.01574,2e-05,2.47164]
[1780074264462,36.55,73870.79,712.3,0.01572,2e-05,2.46865]
[1780074266017,36.55,73860.97,712.3,0.01555,2e-05,2.44561]
[1780074266990,36.55,73861.29,712.3,0.01556,2e-05,2.44636]
[1780074267239,36.55,73861.29,712.3,0.01556,2e-05,2.44636]
[1780074268817,36.55,73868.31,712.3,0.01568,2e-05,2.46281]
[1780074269475,36.55,73868.31,712.3,0.01568,2e-05,2.46281]
[1780074275309,36.55,73863.71,712.3,0.01559,2e-05,2.45017]
[1780074281337,36.55,73862.03,712.3,0.01556,2e-05,2.44624]
[1780074286371,36.55,73867.46,712.3,0.01565,2e-05,2.45896]
[1780074291406,36.55,73855.47,712.3,0.01545,2e-05,2.43094]
[1780074292877,36.55,73850.45,712.3,0.01536,2e-05,2.41928]
[1780074294287,36.55,73849.62,712.3,0.01535,2e-05,2.41736]
[1780074299464,36.55,73849.94,712.3,0.01535,2e-05,2.4181]
[1780074304205,36.55,73852.99,712.3,0.01541,2e-05,2.42517]
[1780074305225,36.55,73846.93,712.3,0.0153,2e-05,2.41113]
[1780074310542,36.55,73849.85,712.3,0.01535,2e-05,2.41789]
[1780074312871,36.55,73855.19,712.3,0.01544,2e-05,2.43029]
[1780074313425,36.55,73855.19,712.3,0.01544,2e-05,2.43029]
[1780074317609,36.55,73863.64,712.3,0.01559,2e-05,2.45]
[1780074318977,36.55,73848.63,712.3,0.01533,2e-05,2.41507]
[1780074321475,36.55,73847.98,712.3,0.01532,2e-05,2.41356]
[1780074322485,36.55,73851.6,712.3,0.01538,2e-05,2.42195]
[1780074324845,36.55,73839.48,712.3,0.01518,2e-05,2.39396]
[1780074326151,36.55,73834.0,712.3,0.01509,2e-05,2.38139]
[1780074331692,36.55,73831.02,712.3,0.01503,2e-05,2.37276]
[1780074336727,36.55,73833.59,712.3,0.01507,2e-05,2.37863]
[1780074341762,36.55,73833.35,712.3,0.01506,2e-05,2.37808]
[1780074346797,36.55,73833.9,712.3,0.01507,2e-05,2.37934]
[1780074351833,36.55,73840.84,712.3,0.01519,2e-05,2.39526]
[1780074356868,36.55,73841.84,712.3,0.01521,2e-05,2.39756]
[1780074359673,36.55,73841.58,712.3,0.0152,2e-05,2.39696]
[1780074360776,36.55,73844.66,712.3,0.01525,2e-05,2.40406]
[1780074365936,36.55,73854.04,712.3,0.01541,2e-05,2.42577]
[1780074370944,36.55,73852.8,712.3,0.01539,2e-05,2.42289]
[1780074372009,36.55,73854.5,712.3,0.01542,2e-05,2.42684]
[1780074374995,36.55,73871.67,712.3,0.01571,2e-05,2.46699]
[1780074381555,36.55,73871.82,712.3,0.01572,2e-05,2.46735]
[1780074385192,36.55,73874.5,712.3,0.01576,2e-05,2.47366]
[1780074386204,36.55,73864.05,712.3,0.01558,2e-05,2.44911]
[1780074392132,36.55,73841.62,712.3,0.01519,2e-05,2.39523]
[1780074397167,36.55,73847.75,712.3,0.01529,2e-05,2.40936]
[1780074402203,36.55,73852.78,712.3,0.01538,2e-05,2.42101]
[1780074405077,36.55,73853.42,712.3,0.01539,2e-05,2.42249]
[1780074406085,36.55,73860.01,712.3,0.0155,2e-05,2.43782]
[1780074411266,36.55,73866.54,712.3,0.01561,2e-05,2.45309]
[1780074416301,36.55,73868.51,712.3,0.01565,2e-05,2.45771]
[1780074421651,36.55,73861.06,712.3,0.01552,2e-05,2.44027]
[1780074421662,36.55,73843.76,712.3,0.01523,2e-05,2.40015]
[1780074427389,36.55,73830.21,712.3,0.015,2e-05,2.36909]
[1780074432422,36.55,73836.53,712.3,0.01511,2e-05,2.38354]
[1780074437457,36.55,73845.43,712.3,0.01526,2e-05,2.404]
[1780074442492,36.55,73846.45,712.3,0.01527,2e-05,2.40636]
[1780074446532,36.55,73847.08,712.3,0.01528,2e-05,2.40781]
[1780074447541,36.55,73851.44,712.3,0.01536,2e-05,2.4179]
[1780074453569,36.55,73850.94,712.3,0.01534,2e-05,2.4149]
[1780074458605,36.55,73850.77,712.3,0.01533,2e-05,2.41451]
[1780074459425,36.55,73850.77,712.3,0.01533,2e-05,2.41451]
[1780074460492,36.55,73850.32,712.3,0.01533,2e-05,2.41347]
[1780074465654,36.55,73864.0,712.3,0.01556,2e-05,2.44529]
[1780074470689,36.55,73868.33,712.3,0.01563,2e-05,2.45543]
[1780074475724,36.55,73868.94,712.3,0.01564,2e-05,2.45686]
[1780074480759,36.55,73868.31,712.3,0.01563,2e-05,2.45538]
[1780074483750,36.55,73869.61,712.3,0.01565,2e-05,2.45843]
[1780074485332,36.55,73881.03,712.3,0.01585,2e-05,2.48535]
[1780074490830,36.55,73890.23,712.3,0.01601,2e-05,2.50721]
[1780074494625,36.55,73893.29,712.3,0.01607,2e-05,2.51451]
[1780074499896,36.55,73903.35,712.3,0.01624,2e-05,2.53863]
[1780074504937,36.55,73918.71,712.3,0.01652,2e-05,2.57581]
[1780074509972,36.55,73918.5,712.3,0.01651,2e-05,2.5753]
[1780074515008,36.55,73922.99,712.3,0.01658,2e-05,2.58432]
[1780074520057,36.55,73931.59,712.3,0.01674,2e-05,2.60537]
[1780074525091,36.55,73933.41,712.3,0.01677,2e-05,2.60985]
[1780074530788,36.55,73940.85,712.3,0.01691,2e-05,2.62819]
[1780074535195,36.55,73962.23,712.3,0.0173,2e-05,2.68145]
[1780074543225,36.55,73968.11,712.3,0.01741,2e-05,2.69625]
[1780074548260,36.55,73968.05,712.3,0.01741,2e-05,2.6961]
[1780074553295,36.55,73972.77,712.3,0.0175,2e-05,2.70802]
[1780074558330,36.55,73990.16,712.3,0.01783,2e-05,2.75228]
[1780074563365,36.55,74006.3,712.3,0.01814,2e-05,2.79385]
[1780074568400,36.55,74007.53,712.3,0.01817,2e-05,2.79686]
[1780074573473,36.55,74017.27,712.3,0.01834,2e-05,2.82002]
[1780074577060,36.55,74032.92,712.3,0.01865,2e-05,2.86065]
[1780074579392,36.55,74043.34,712.3,0.01886,2e-05,2.88792]
[1780074579649,36.55,74043.34,712.3,0.01886,2e-05,2.88792]
[1780074579695,36.55,74044.81,712.3,0.01888,2e-05,2.89164]
[1780074580378,36.55,74044.81,712.3,0.01888,2e-05,2.89164]
[1780074580501,36.55,74044.41,712.3,0.01888,2e-05,2.89057]
[1780074584902,36.54,74041.81,712.3,0.01882,2e-05,2.88308]
[1780074584968,36.54,74034.94,712.3,0.01868,2e-05,2.86471]
[1780074585130,36.54,74034.94,712.3,0.01868,2e-05,2.86471]
[1780074585458,36.54,74034.94,712.3,0.01868,2e-05,2.86471]
[1780074585847,36.54,74034.94,712.3,0.01868,2e-05,2.86471]
[1780074585910,36.54,74031.63,712.3,0.01861,2e-05,2.85598]
[1780074591578,36.54,74033.91,712.3,0.01865,2e-05,2.86119]
[1780074596614,36.54,74027.56,712.3,0.01852,2e-05,2.84379]
[1780074601650,36.54,74028.29,712.3,0.01853,2e-05,2.84517]
[1780074606685,36.54,74029.05,712.3,0.01854,2e-05,2.84664]
[1780074611720,36.53,74028.97,712.3,0.01854,2e-05,2.84593]
[1780074616764,36.53,74028.1,712.3,0.01852,2e-05,2.84313]
[1780074622806,36.53,74028.47,712.3,0.01852,2e-05,2.8435]
[1780074627855,36.53,74031.93,712.3,0.01858,2e-05,2.8522]
[1780074633886,36.53,74041.4,712.3,0.01875,2e-05,2.87419]
[1780074634137,36.53,74041.4,712.3,0.01875,2e-05,2.87419]
[1780074635002,36.53,74041.4,712.3,0.01875,2e-05,2.87419]
[1780074634893,36.53,74041.67,712.3,0.01876,2e-05,2.8749]
[1780074635900,36.53,74041.59,712.3,0.01876,2e-05,2.87453]
[1780074640935,36.52,74047.07,712.3,0.01886,2e-05,2.88823]
[1780074642852,36.52,74053.79,712.3,0.01899,2e-05,2.90596]
[1780074642949,36.52,74063.18,712.3,0.01918,2e-05,2.93092]
[1780074643735,36.52,74063.18,712.3,0.01918,2e-05,2.93092]
[1780074644118,36.52,74070.04,712.3,0.01932,2e-05,2.94941]
[1780074645108,36.52,74070.95,712.3,0.01934,2e-05,2.95187]
[1780074645812,36.52,74070.95,712.3,0.01934,2e-05,2.95187]
[1780074646511,36.48,74067.8,712.3,0.01917,2e-05,2.92909]
[1780074646977,36.48,74058.39,712.3,0.01898,2e-05,2.90385]
[1780074647829,36.48,74058.39,712.3,0.01898,2e-05,2.90385]
[1780074648244,36.44,74055.87,712.3,0.01882,2e-05,2.88376]
[1780074648991,36.44,74056.06,712.3,0.01883,2e-05,2.88427]
[1780074651499,36.44,74054.93,712.3,0.0188,2e-05,2.88126]
[1780074651823,36.44,74054.93,712.3,0.0188,2e-05,2.88126]
[1780074652012,36.44,74054.38,712.3,0.01879,2e-05,2.8798]
[1780074657047,36.44,74056.4,712.3,0.01883,2e-05,2.88432]
[1780074662082,36.44,74038.53,712.3,0.01846,2e-05,2.83621]
[1780074664982,36.44,74029.44,712.3,0.01828,2e-05,2.81224]
[1780074665007,36.44,74029.44,712.3,0.01828,2e-05,2.81224]
[1780074665127,36.44,74029.44,712.3,0.01828,2e-05,2.81224]
[1780074665017,36.44,74029.44,712.3,0.01828,2e-05,2.81219]
[1780074665620,36.44,74029.44,712.3,0.01828,2e-05,2.81219]
[1780074665887,36.44,74029.44,712.3,0.01828,2e-05,2.81219]
[1780074666011,36.44,74029.44,712.3,0.01828,2e-05,2.81219]
[1780074666113,36.44,74059.63,712.3,0.01888,2e-05,2.89188]
[1780074666399,36.44,74059.63,712.3,0.01888,2e-05,2.89188]
[1780074666581,36.44,74059.63,712.3,0.01888,2e-05,2.89188]
[1780074666681,36.44,74059.63,712.3,0.01888,2e-05,2.89188]
[1780074667744,36.44,74066.38,712.3,0.01902,2e-05,2.90993]
[1780074668396,36.44,74066.38,712.3,0.01902,2e-05,2.90993]
[1780074669916,36.44,74065.05,712.3,0.01899,2e-05,2.90637]
[1780074670436,36.44,74059.95,712.3,0.01889,2e-05,2.89274]
[1780074670818,36.44,74059.95,712.3,0.01889,2e-05,2.89274]
[1780074670839,36.44,74051.55,712.3,0.01872,2e-05,2.87039]
[1780074676562,36.44,74049.99,712.3,0.01868,2e-05,2.86553]
[1780074677038,36.44,74049.99,712.3,0.01868,2e-05,2.86553]
[1780074677134,36.44,74044.64,712.3,0.01858,2e-05,2.85127]
[1780074678085,36.44,74044.64,712.3,0.01858,2e-05,2.85127]
[1780074678182,36.44,74041.96,712.3,0.01852,2e-05,2.8442]
[1780074679515,36.44,74041.96,712.3,0.01852,2e-05,2.8442]
[1780074679518,36.44,74041.96,712.3,0.01852,2e-05,2.8442]
[1780074679764,36.44,74041.96,712.3,0.01852,2e-05,2.8442]
[1780074679862,36.44,74041.8,712.3,0.01852,2e-05,2.84357]
[1780074680644,36.44,74041.8,712.3,0.01852,2e-05,2.84357]
[1780074681506,36.44,74056.16,712.3,0.01881,2e-05,2.88159]
[1780074682561,36.44,74063.05,712.3,0.01894,2e-05,2.89997]
[1780074682562,36.44,74061.82,712.3,0.01892,2e-05,2.89668]
[1780074684105,36.44,74061.82,712.3,0.01892,2e-05,2.89668]
[1780074684119,36.44,74061.82,712.3,0.01892,2e-05,2.89668]
[1780074684119,36.44,74062.81,712.3,0.01894,2e-05,2.89913]
[1780074684620,36.44,74062.18,712.3,0.01893,2e-05,2.89745]
[1780074688010,36.44,74062.75,712.3,0.01894,2e-05,2.89897]
[1780074688138,36.44,74062.75,712.3,0.01894,2e-05,2.89897]
[1780074688802,36.44,74057.06,712.3,0.01882,2e-05,2.88379]
[1780074694311,36.43,74061.7,712.3,0.0189,2e-05,2.89316]
[1780074700558,36.43,74059.48,712.3,0.01885,2e-05,2.88651]
[1780074705813,36.43,74057.28,712.3,0.0188,2e-05,2.88012]
[1780074706964,36.43,74056.56,712.3,0.01878,2e-05,2.87821]
[1780074707901,36.43,74057.52,712.3,0.0188,2e-05,2.8806]
[1780074710460,36.43,74057.95,712.3,0.01881,2e-05,2.88158]
[1780074714572,36.43,74057.34,712.3,0.01879,2e-05,2.87962]
[1780074721051,36.43,74058.8,712.3,0.01882,2e-05,2.88281]
[1780074722698,36.42,74077.69,712.3,0.01919,2e-05,2.93266]
[1780074728269,36.39,74093.15,712.3,0.01943,2e-05,2.9639]
[1780074733398,36.35,74095.66,712.3,0.01938,2e-05,2.9574]
[1780074733530,36.35,74095.66,712.3,0.01938,2e-05,2.9574]
[1780074733700,36.35,74119.87,712.3,0.01988,2e-05,3.02349]
[1780074734381,36.35,74119.87,712.3,0.01988,2e-05,3.02349]
[1780074734608,36.35,74132.36,712.3,0.02015,2e-05,3.05818]
[1780074735618,36.35,74132.36,712.3,0.02015,2e-05,3.05818]
[1780074735755,36.35,74132.36,712.3,0.02015,2e-05,3.05818]
[1780074736278,36.35,74137.21,712.3,0.02025,2e-05,3.07173]
[1780074736496,36.35,74137.21,712.3,0.02025,2e-05,3.07173]
[1780074736891,36.35,74132.55,712.3,0.02015,2e-05,3.05871]
[1780074742321,36.14,74137.66,712.3,0.01966,2e-05,2.99533]
[1780074746346,36.12,74163.56,712.3,0.02016,2e-05,3.0611]
[1780074747387,36.08,74164.48,712.3,0.02006,2e-05,3.0476]
[1780074748089,36.08,74164.48,712.3,0.02006,2e-05,3.0476]
[1780074748124,36.07,74175.97,712.3,0.0203,2e-05,3.07914]
[1780074748636,36.07,74175.97,712.3,0.0203,2e-05,3.07914]
[1780074748642,36.07,74175.97,712.3,0.0203,2e-05,3.07914]
[1780074748877,36.07,74180.55,712.3,0.0204,2e-05,3.0921]
[1780074755003,35.89,74186.45,712.3,0.01999,2e-05,3.04003]
[1780074759788,35.83,74165.41,712.3,0.01937,2e-05,2.95851]
[1780074763196,35.82,74155.13,712.3,0.01913,2e-05,2.92749]
[1780074765214,35.81,74135.7,712.3,0.01872,2e-05,2.87296]
[1780074766096,35.81,74097.9,712.3,0.01796,2e-05,2.77233]
[1780074767719,35.81,74107.0,712.3,0.01814,2e-05,2.79621]
[1780074767892,35.81,74107.0,712.3,0.01814,2e-05,2.79621]
[1780074767923,35.81,74107.0,712.3,0.01814,2e-05,2.79621]
[1780074767979,35.81,74112.33,712.3,0.01825,2e-05,2.81033]
[1780074768698,35.81,74112.33,712.3,0.01825,2e-05,2.81033]
[1780074768950,35.81,74112.33,712.3,0.01825,2e-05,2.81033]
[1780074768960,35.81,74113.1,712.3,0.01827,2e-05,2.81237]
[1780074774901,35.81,74115.88,712.3,0.01832,2e-05,2.81972]
[1780074776915,35.81,74136.07,712.3,0.01873,2e-05,2.87379]
[1780074777495,35.81,74136.07,712.3,0.01873,2e-05,2.87379]
[1780074777552,35.81,74136.07,712.3,0.01873,2e-05,2.87379]
[1780074783102,35.81,74133.96,712.3,0.01868,2e-05,2.86755]
[1780074788648,35.81,74137.93,712.3,0.01876,2e-05,2.87766]
[1780074796089,35.81,74154.85,712.3,0.0191,2e-05,2.92262]
[1780074801970,35.8,74155.23,712.3,0.0191,2e-05,2.92248]
[1780074807876,35.8,74143.93,712.3,0.01886,2e-05,2.89071]
[1780074813170,35.8,74148.04,712.3,0.01892,2e-05,2.89894]
[1780074818206,35.8,74145.71,712.3,0.01887,2e-05,2.89184]
[1780074823244,35.79,74156.02,712.3,0.01907,2e-05,2.91907]
[1780074827268,35.79,74172.53,712.3,0.01941,2e-05,2.96367]
[1780074832304,35.79,74166.23,712.3,0.01927,2e-05,2.94506]
[1780074837339,35.79,74153.1,712.3,0.01899,2e-05,2.90811]
[1780074843156,35.78,74138.1,712.3,0.01868,2e-05,2.86682]
[1780074848296,35.78,74151.73,712.3,0.01895,2e-05,2.90313]
[1780074853457,35.78,74143.67,712.3,0.01878,2e-05,2.88016]
[1780074856750,35.78,74143.85,712.3,0.01878,2e-05,2.88043]
[1780074857128,35.78,74143.85,712.3,0.01878,2e-05,2.88043]
[1780074857229,35.78,74146.97,712.3,0.01884,2e-05,2.88877]
[1780074857437,35.78,74146.97,712.3,0.01884,2e-05,2.88877]
[1780074857883,35.78,74146.97,712.3,0.01884,2e-05,2.88877]
[1780074858191,35.78,74146.97,712.3,0.01884,2e-05,2.88877]
[1780074858348,35.78,74146.97,712.3,0.01884,2e-05,2.88877]
[1780074858292,35.78,74171.69,712.3,0.01935,2e-05,2.95618]
[1780074858600,35.78,74171.69,712.3,0.01935,2e-05,2.95618]
[1780074859343,35.78,74171.69,712.3,0.01935,2e-05,2.95618]
[1780074858722,35.78,74182.53,712.3,0.01958,2e-05,2.98622]
[1780074862593,35.77,74162.36,712.3,0.01915,2e-05,2.92967]
[1780074867630,35.77,74165.77,712.3,0.01921,2e-05,2.93804]
[1780074872665,35.77,74166.88,712.3,0.01922,2e-05,2.938]
[1780074875688,35.77,74182.85,712.3,0.01955,2e-05,2.98153]
[1780074880724,35.76,74170.72,712.3,0.01928,2e-05,2.94669]
[1780074885761,35.76,74170.08,712.3,0.01926,2e-05,2.94364]
[1780074890796,35.76,74169.94,712.3,0.01925,2e-05,2.94221]
[1780074896076,35.75,74169.42,712.3,0.01923,2e-05,2.93993]
[1780074900433,35.75,74151.8,712.3,0.01886,2e-05,2.8911]
[1780074902174,35.75,74169.86,712.3,0.01923,2e-05,2.94022]
[1780074907808,35.75,74171.81,712.3,0.01927,2e-05,2.94449]
[1780074912957,35.75,74158.49,712.3,0.01898,2e-05,2.90681]
[1780074917993,35.74,74144.95,712.3,0.0187,2e-05,2.86951]
[1780074920130,35.74,74144.88,712.3,0.0187,2e-05,2.86924]
[1780074920294,35.74,74144.88,712.3,0.0187,2e-05,2.86924]
[1780074920451,35.74,74144.88,712.3,0.0187,2e-05,2.86924]
[1780074920367,35.74,74143.83,712.3,0.01867,2e-05,2.86632]
[1780074920910,35.74,74143.83,712.3,0.01867,2e-05,2.86632]
[1780074921367,35.74,74143.83,712.3,0.01867,2e-05,2.86632]
[1780074921020,35.74,74172.5,712.3,0.01927,2e-05,2.9445]
[1780074922027,35.74,74168.56,712.3,0.01918,2e-05,2.93346]
[1780074922802,35.74,74168.56,712.3,0.01918,2e-05,2.93346]
[1780074922965,35.74,74168.56,712.3,0.01918,2e-05,2.93346]
[1780074923039,35.74,74168.56,712.3,0.01918,2e-05,2.93346]
[1780074923461,35.74,74168.56,712.3,0.01918,2e-05,2.93346]
[1780074923105,35.74,74166.0,712.3,0.01913,2e-05,2.92624]
[1780074924091,35.74,74166.0,712.3,0.01913,2e-05,2.92624]
[1780074924098,35.74,74166.0,712.3,0.01913,2e-05,2.92624]
[1780074925894,35.74,74163.28,712.3,0.01907,2e-05,2.91879]
[1780074928698,35.74,74161.66,712.3,0.01904,2e-05,2.91436]
[1780074929054,35.74,74161.66,712.3,0.01904,2e-05,2.91436]
[1780074929699,35.74,74152.66,712.3,0.01885,2e-05,2.88984]
[1780074930079,35.74,74152.66,712.3,0.01885,2e-05,2.88984]
[1780074930742,35.74,74145.77,712.3,0.01871,2e-05,2.87117]
[1780074933521,35.74,74142.81,712.3,0.01864,2e-05,2.86112]
[1780074933571,35.74,74142.81,712.3,0.01864,2e-05,2.86112]
[1780074934115,35.74,74121.9,712.3,0.01822,2e-05,2.80518]
[1780074934529,35.74,74121.9,712.3,0.01822,2e-05,2.80518]
[1780074935714,35.74,74117.88,712.3,0.01814,2e-05,2.79452]
[1780074936087,35.74,74117.88,712.3,0.01814,2e-05,2.79452]
[1780074936435,35.74,74117.88,712.3,0.01814,2e-05,2.79452]
[1780074937229,35.74,74116.74,712.3,0.01811,2e-05,2.7915]
[1780074937276,35.74,74116.4,712.3,0.01811,2e-05,2.7906]
[1780074943177,35.74,74109.13,712.3,0.01796,2e-05,2.77142]
[1780074948394,35.74,74099.49,712.3,0.01777,2e-05,2.74615]
[1780074950227,35.74,74080.33,712.3,0.0174,2e-05,2.69644]
[1780074953248,35.74,74098.28,712.3,0.01775,2e-05,2.74299]
[1780074958286,35.74,74096.82,712.3,0.01772,2e-05,2.73918]
[1780074963321,35.74,74081.62,712.3,0.01743,2e-05,2.69977]
[1780074967371,35.74,74111.27,712.3,0.01801,2e-05,2.77706]
[1780074968074,35.74,74111.27,712.3,0.01801,2e-05,2.77706]
[1780074973764,35.74,74116.01,712.3,0.0181,2e-05,2.78957]
[1780074973869,35.74,74116.01,712.3,0.0181,2e-05,2.78957]
[1780074983480,35.74,74093.18,712.3,0.01765,2e-05,2.7297]
[1780074988515,35.74,74092.61,712.3,0.01764,2e-05,2.72822]
[1780074993551,35.74,74096.15,712.3,0.0177,2e-05,2.73544]
[1780074996576,35.74,74080.27,712.3,0.01739,2e-05,2.69431]
[1780074998920,35.74,74079.68,712.3,0.01738,2e-05,2.69279]
[1780074999689,35.74,74079.68,712.3,0.01738,2e-05,2.69279]
[1780075000526,35.74,74111.25,712.3,0.01799,2e-05,2.77499]
[1780075005646,35.74,74100.89,712.3,0.01779,2e-05,2.74781]
[1780075006090,35.74,74078.5,712.3,0.01736,2e-05,2.68976]
[1780075011696,35.74,74073.2,712.3,0.01725,2e-05,2.67615]
[1780075016732,35.74,74070.27,712.3,0.0172,2e-05,2.66866]
[1780075021768,35.74,74063.03,712.3,0.01706,2e-05,2.6502]
[1780075023499,35.74,74063.03,712.3,0.01706,2e-05,2.6502]
[1780075024142,35.74,74091.09,712.3,0.0176,2e-05,2.72228]
[1780075025934,35.74,74106.83,712.3,0.01791,2e-05,2.76337]
[1780075031843,35.74,74092.63,712.3,0.01763,2e-05,2.72628]
[1780075036878,35.74,74092.45,712.3,0.01762,2e-05,2.72581]
[1780075041886,35.74,74085.24,712.3,0.01749,2e-05,2.70713]
[1780075046949,35.74,74102.51,712.3,0.01782,2e-05,2.75205]
[1780075052538,35.74,74109.99,712.3,0.01796,2e-05,2.76966]
[1780075052580,35.74,74109.99,712.3,0.01796,2e-05,2.76966]
[1780075052635,35.74,74109.99,712.3,0.01796,2e-05,2.76966]
[1780075052659,35.74,74109.99,712.3,0.01796,2e-05,2.76966]
[1780075053028,35.74,74115.41,712.3,0.01806,2e-05,2.78395]
[1780075053567,35.74,74115.41,712.3,0.01806,2e-05,2.78395]
[1780075053652,35.74,74138.79,712.3,0.01853,2e-05,2.84621]
[1780075058281,35.74,74155.97,712.3,0.01888,2e-05,2.89212]
[1780075063302,35.74,74162.73,712.3,0.01901,2e-05,2.90996]
[1780075069116,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069265,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069340,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069438,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069451,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069544,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069585,35.74,74168.46,712.3,0.01912,2e-05,2.92462]
[1780075069667,35.74,74171.05,712.3,0.01918,2e-05,2.93155]
[1780075070396,35.74,74171.05,712.3,0.01918,2e-05,2.93155]
[1780075070549,35.74,74209.89,712.3,0.02,2e-05,3.03972]
[1780075072583,35.74,74211.04,712.3,0.02002,2e-05,3.04258]
[1780075077093,35.57,74202.15,712.3,0.01937,2e-05,2.9581]
[1780075082522,35.53,74195.98,712.3,0.01913,2e-05,2.92669]
[1780075087392,35.53,74190.94,712.3,0.01902,2e-05,2.91214]
[1780075092866,35.53,74180.02,712.3,0.01879,2e-05,2.88156]
[1780075098034,35.53,74179.19,712.3,0.01877,2e-05,2.87894]
[1780075098160,35.53,74179.19,712.3,0.01877,2e-05,2.87894]
[1780075102350,35.53,74155.66,712.3,0.01829,2e-05,2.81509]
[1780075107629,35.53,74141.52,712.3,0.01801,2e-05,2.77742]
[1780075112692,35.53,74137.49,712.3,0.01791,2e-05,2.76474]
[1780075118191,35.53,74117.34,712.3,0.01752,2e-05,2.7119]
[1780075122893,35.53,74114.48,712.3,0.01746,2e-05,2.70446]
[1780075122906,35.53,74114.48,712.3,0.01746,2e-05,2.70446]
[1780075122917,35.53,74114.48,712.3,0.01746,2e-05,2.70446]
[1780075123112,35.53,74114.48,712.3,0.01746,2e-05,2.70446]
[1780075123397,35.53,74114.48,712.3,0.01746,2e-05,2.70446]
[1780075123517,35.53,74147.28,712.3,0.01811,2e-05,2.7907]
[1780075123989,35.53,74147.28,712.3,0.01811,2e-05,2.7907]
[1780075124743,35.53,74162.84,712.3,0.01842,2e-05,2.83233]
[1780075130008,35.53,74159.82,712.3,0.01836,2e-05,2.82422]
[1780075130014,35.53,74159.82,712.3,0.01836,2e-05,2.82422]
[1780075135599,35.53,74148.01,712.3,0.01812,2e-05,2.79264]
[1780075140634,35.53,74145.61,712.3,0.01807,2e-05,2.78625]
[1780075145219,35.53,74144.95,712.3,0.01806,2e-05,2.7845]
[1780075150575,35.53,74135.03,712.3,0.01786,2e-05,2.75825]
[1780075155739,35.53,74128.41,712.3,0.01773,2e-05,2.74083]
[1780075160774,35.53,74122.34,712.3,0.01762,2e-05,2.72494]
[1780075165809,35.53,74114.42,712.3,0.01746,2e-05,2.7043]
[1780075170844,35.53,74114.81,712.3,0.01747,2e-05,2.70532]
[1780075175880,35.53,74116.87,712.3,0.0175,2e-05,2.70869]
[1780075180915,35.53,74116.94,712.3,0.0175,2e-05,2.70887]
[1780075183942,35.53,74137.27,712.3,0.0179,2e-05,2.76215]
[1780075188976,35.53,74139.61,712.3,0.01794,2e-05,2.76833]
[1780075194206,35.53,74142.01,712.3,0.01799,2e-05,2.77468]
[1780075199057,35.53,74125.83,712.3,0.01767,2e-05,2.73207]
[1780075204092,35.53,74128.01,712.3,0.01771,2e-05,2.73778]
[1780075209495,35.53,74137.71,712.3,0.0179,2e-05,2.76331]
[1780075209569,35.53,74158.93,712.3,0.01833,2e-05,2.81979]
[1780075210018,35.53,74158.93,712.3,0.01833,2e-05,2.81979]
[1780075210389,35.53,74158.93,712.3,0.01833,2e-05,2.81979]
[1780075210466,35.53,74158.93,712.3,0.01833,2e-05,2.81979]
[1780075210763,35.53,74176.48,712.3,0.01869,2e-05,2.86716]
[1780075216188,35.52,74150.23,712.3,0.01815,2e-05,2.79629]
[1780075221223,35.52,74140.52,712.3,0.01796,2e-05,2.77051]
[1780075222682,35.52,74140.52,712.3,0.01796,2e-05,2.77051]
[1780075228272,35.52,74141.0,712.3,0.01797,2e-05,2.77178]
[1780075233308,35.52,74144.72,712.3,0.01803,2e-05,2.77962]
[1780075235857,35.52,74145.15,712.3,0.01804,2e-05,2.78076]
[1780075243425,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243457,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243575,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243608,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243643,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243782,35.52,74145.06,712.3,0.01804,2e-05,2.78052]
[1780075243884,35.52,74145.07,712.3,0.01804,2e-05,2.78055]
[1780075244901,35.52,74145.07,712.3,0.01804,2e-05,2.78055]
[1780075244393,35.52,74169.39,712.3,0.01853,2e-05,2.84567]
[1780075245715,35.52,74173.7,712.3,0.01861,2e-05,2.85733]
[1780075246182,35.52,74173.7,712.3,0.01861,2e-05,2.85733]
[1780075252451,35.52,74169.35,712.3,0.01852,2e-05,2.84549]
[1780075257486,35.52,74168.61,712.3,0.01851,2e-05,2.84345]
[1780075260607,35.52,74168.91,712.3,0.01852,2e-05,2.84424]
[1780075266723,35.52,74162.38,712.3,0.01838,2e-05,2.82662]
[1780075267606,35.52,74135.05,712.3,0.01784,2e-05,2.7539]
[1780075270898,35.52,74135.72,712.3,0.01785,2e-05,2.75566]
[1780075270618,35.52,74119.96,712.3,0.01754,2e-05,2.71436]
[1780075275762,35.52,74119.59,712.3,0.01753,2e-05,2.7134]
[1780075281694,35.52,74110.84,712.3,0.01736,2e-05,2.69068]
[1780075286729,35.52,74118.07,712.3,0.0175,2e-05,2.70944]
[1780075291764,35.52,74116.26,712.3,0.01746,2e-05,2.70275]
[1780075292967,35.52,74116.26,712.3,0.01746,2e-05,2.70275]
[1780075293953,35.52,74136.82,712.3,0.01786,2e-05,2.75656]
[1780075294532,35.52,74136.82,712.3,0.01786,2e-05,2.75656]
[1780075299821,35.52,74141.02,712.3,0.01794,2e-05,2.76765]
[1780075304858,35.52,74133.5,712.3,0.01779,2e-05,2.74781]
[1780075309892,35.52,74129.08,712.3,0.01771,2e-05,2.73621]
[1780075314927,35.52,74130.64,712.3,0.01774,2e-05,2.7403]
[1780075317732,35.52,74130.71,712.3,0.01774,2e-05,2.74048]
[1780075322984,35.52,74128.74,712.3,0.0177,2e-05,2.73531]
[1780075329025,35.52,74130.34,712.3,0.01773,2e-05,2.73951]
[1780075329545,35.52,74130.34,712.3,0.01773,2e-05,2.73951]
[1780075335068,35.52,74115.13,712.3,0.01744,2e-05,2.69982]
[1780075339926,35.52,74135.53,712.3,0.01783,2e-05,2.75316]
[1780075345039,35.52,74147.87,712.3,0.01808,2e-05,2.78581]
[1780075350173,35.52,74138.72,712.3,0.0179,2e-05,2.76157]
[1780075355209,35.52,74138.32,712.3,0.01788,2e-05,2.7585]
[1780075360245,35.52,74137.92,712.3,0.01787,2e-05,2.75745]
[1780075365282,35.52,74126.2,712.3,0.01764,2e-05,2.72667]
[1780075370317,35.52,74121.89,712.3,0.01755,2e-05,2.71542]
[1780075375352,35.52,74133.19,712.3,0.01778,2e-05,2.745]
[1780075380387,35.52,74138.66,712.3,0.01788,2e-05,2.7594]
[1780075385424,35.52,74145.37,712.3,0.01802,2e-05,2.77715]
[1780075388495,35.52,74143.59,712.3,0.01798,2e-05,2.77244]
[1780075388543,35.52,74143.59,712.3,0.01798,2e-05,2.77244]
[1780075394145,35.52,74147.22,712.3,0.01805,2e-05,2.78206]
[1780075400529,35.52,74146.25,712.3,0.01803,2e-05,2.77949]
[1780075405563,35.52,74147.08,712.3,0.01805,2e-05,2.78169]
[1780075409592,35.52,74131.46,712.3,0.01774,2e-05,2.74045]
[1780075414626,35.52,74123.12,712.3,0.01757,2e-05,2.71663]
[1780075419661,35.52,74117.2,712.3,0.01745,2e-05,2.70123]
[1780075424103,35.52,74104.87,712.3,0.01721,2e-05,2.66936]
[1780075424126,35.52,74104.28,712.3,0.0172,2e-05,2.66784]
[1780075424160,35.52,74104.28,712.3,0.0172,2e-05,2.66784]
[1780075424696,35.52,74104.16,712.3,0.0172,2e-05,2.66753]
[1780075429731,35.52,74113.58,712.3,0.01738,2e-05,2.69184]
[1780075435080,35.52,74125.66,712.3,0.01762,2e-05,2.72326]
[1780075440810,35.52,74133.05,712.3,0.01776,2e-05,2.74263]
[1780075445859,35.52,74128.95,712.3,0.01768,2e-05,2.73187]
[1780075448880,35.52,74144.91,712.3,0.01799,2e-05,2.77392]
[1780075453915,35.52,74145.79,712.3,0.01801,2e-05,2.77625]
[1780075458950,35.52,74144.73,712.3,0.01799,2e-05,2.77344]
[1780075463985,35.52,74147.38,712.3,0.01804,2e-05,2.78047]
[1780075469020,35.52,74155.0,712.3,0.0182,2e-05,2.80075]
[1780075472041,35.52,74171.29,712.3,0.01851,2e-05,2.84245]
[1780075474055,35.52,74191.13,712.3,0.01892,2e-05,2.8964]
[1780075475071,35.52,74221.43,712.3,0.01956,2e-05,2.9803]
[1780075480112,35.52,74218.5,712.3,0.01949,2e-05,2.97123]
[1780075485769,35.52,74208.22,712.3,0.01926,2e-05,2.94145]
[1780075491186,35.52,74202.64,712.3,0.01914,2e-05,2.92515]
[1780075496221,35.52,74187.81,712.3,0.01883,2e-05,2.88397]
[1780075501256,35.51,74189.5,712.3,0.01886,2e-05,2.88829]
[1780075506538,35.51,74184.31,712.3,0.01875,2e-05,2.87389]
[1780075512333,35.51,74186.32,712.3,0.01879,2e-05,2.8791]
[1780075517368,35.51,74186.05,712.3,0.01878,2e-05,2.87813]
[1780075522403,35.51,74176.09,712.3,0.01858,2e-05,2.85087]
[1780075527438,35.51,74173.43,712.3,0.01852,2e-05,2.84368]
[1780075531466,35.51,74156.45,712.3,0.01817,2e-05,2.79606]
[1780075537190,35.51,74147.19,712.3,0.01798,2e-05,2.77144]
[1780075538625,35.51,74130.63,712.3,0.01765,2e-05,2.72783]
[1780075543559,35.51,74105.57,712.3,0.01717,2e-05,2.66284]
[1780075548593,35.51,74100.72,712.3,0.01708,2e-05,2.6504]
[1780075553696,35.51,74098.83,712.3,0.01704,2e-05,2.64556]
[1780075559400,35.51,74095.96,712.3,0.01699,2e-05,2.63823]
[1780075564707,35.51,74093.55,712.3,0.01694,2e-05,2.63209]
[1780075569744,35.51,74088.95,712.3,0.01685,2e-05,2.62039]
[1780075573076,35.51,74089.39,712.3,0.01686,2e-05,2.62151]
[1780075578807,35.51,74083.35,712.3,0.01675,2e-05,2.60621]
[1780075583841,35.51,74081.54,712.3,0.01671,2e-05,2.60164]
[1780075588877,35.51,74085.47,712.3,0.01679,2e-05,2.61157]
[1780075593912,35.51,74095.98,712.3,0.01697,2e-05,2.63633]
[1780075598947,35.51,74096.81,712.3,0.01699,2e-05,2.63845]
[1780075603984,35.51,74097.81,712.3,0.01701,2e-05,2.641]
[1780075607238,35.51,74097.75,712.3,0.01701,2e-05,2.64085]
[1780075613048,35.51,74091.31,712.3,0.01689,2e-05,2.62444]
[1780075618084,35.51,74088.94,712.3,0.01684,2e-05,2.61842]
[1780075623119,35.51,74088.72,712.3,0.01684,2e-05,2.61787]
[1780075628154,35.51,74088.01,712.3,0.01682,2e-05,2.61606]
[1780075633190,35.51,74088.38,712.3,0.01683,2e-05,2.617]
[1780075638225,35.51,74088.28,712.3,0.01683,2e-05,2.61675]
[1780075643260,35.51,74088.68,712.3,0.01684,2e-05,2.61776]
[1780075648294,35.51,74088.87,712.3,0.01684,2e-05,2.61825]
[1780075653330,35.51,74088.31,712.3,0.01682,2e-05,2.61488]
[1780075658365,35.51,74097.2,712.3,0.01699,2e-05,2.63749]
[1780075663400,35.51,74097.62,712.3,0.01699,2e-05,2.63856]
[1780075665484,35.51,74099.25,712.3,0.01702,2e-05,2.64272]
[1780075670951,35.51,74113.05,712.3,0.01729,2e-05,2.67816]
[1780075676491,35.51,74121.26,712.3,0.01745,2e-05,2.69942]
[1780075681527,35.51,74120.86,712.3,0.01744,2e-05,2.69838]
[1780075685554,35.51,74137.31,712.3,0.01776,2e-05,2.74135]
[1780075691596,35.51,74143.41,712.3,0.01788,2e-05,2.75742]
[1780075696636,35.51,74152.05,712.3,0.01805,2e-05,2.7803]
[1780075701672,35.51,74147.3,712.3,0.01796,2e-05,2.7677]
[1780075706706,35.51,74140.12,712.3,0.01782,2e-05,2.74874]
[1780075711742,35.51,74128.68,712.3,0.01758,2e-05,2.71675]
[1780075714763,35.51,74144.84,712.3,0.0179,2e-05,2.75918]
[1780075720805,35.51,74145.49,712.3,0.01791,2e-05,2.7609]
[1780075725840,35.51,74145.35,712.3,0.01791,2e-05,2.76053]
[1780075730875,35.51,74144.74,712.3,0.01789,2e-05,2.75892]
[1780075735909,35.51,74148.59,712.3,0.01797,2e-05,2.7691]
[1780075740945,35.51,74148.63,712.3,0.01797,2e-05,2.76921]
[1780075745981,35.51,74151.97,712.3,0.01804,2e-05,2.77806]
[1780075751017,35.51,74151.47,712.3,0.01803,2e-05,2.77674]
[1780075753940,35.51,74151.51,712.3,0.01803,2e-05,2.77684]
[1780075753943,35.51,74151.51,712.3,0.01803,2e-05,2.77684]
[1780075754073,35.51,74151.51,712.3,0.01803,2e-05,2.77684]
[1780075761089,35.51,74145.49,712.3,0.01791,2e-05,2.7609]
[1780075766123,35.51,74141.52,712.3,0.01783,2e-05,2.75042]
[1780075772165,35.51,74141.95,712.3,0.01783,2e-05,2.74955]
[1780075778207,35.51,74135.88,712.3,0.01771,2e-05,2.73359]
[1780075783242,35.51,74129.31,712.3,0.01758,2e-05,2.7164]
[1780075788277,35.51,74128.84,712.3,0.01757,2e-05,2.71518]
[1780075793313,35.51,74129.27,712.3,0.01758,2e-05,2.7163]
[1780075798348,35.51,74131.97,712.3,0.01763,2e-05,2.72335]
[1780075803383,35.51,74131.79,712.3,0.01763,2e-05,2.72288]
[1780075808418,35.51,74128.19,712.3,0.01756,2e-05,2.71348]
[1780075813453,35.51,74142.55,712.3,0.01784,2e-05,2.75113]
[1780075816477,35.51,74159.5,712.3,0.01818,2e-05,2.79608]
[1780075821511,35.51,74159.43,712.3,0.01817,2e-05,2.79589]
[1780075826546,35.51,74158.86,712.3,0.01816,2e-05,2.79437]
[1780075829812,35.51,74159.14,712.3,0.01817,2e-05,2.79512]
[1780075829947,35.51,74159.14,712.3,0.01817,2e-05,2.79512]
[1780075836616,35.51,74143.99,712.3,0.01785,2e-05,2.75292]
[1780075841652,35.51,74141.05,712.3,0.0178,2e-05,2.74517]
[1780075846688,35.51,74140.54,712.3,0.01779,2e-05,2.74383]
[1780075851725,35.51,74139.19,712.3,0.01776,2e-05,2.74028]
[1780075855367,35.51,74156.23,712.3,0.0181,2e-05,2.78534]
[1780075860790,35.51,74161.02,712.3,0.01819,2e-05,2.79811]
[1780075863812,35.51,74178.63,712.3,0.01855,2e-05,2.84543]
[1780075868847,35.51,74173.46,712.3,0.01844,2e-05,2.83144]
[1780075873882,35.51,74180.23,712.3,0.01858,2e-05,2.8497]
[1780075878917,35.51,74178.2,712.3,0.01854,2e-05,2.84417]
[1780075883952,35.51,74179.87,712.3,0.01857,2e-05,2.84863]
[1780075888987,35.51,74181.36,712.3,0.0186,2e-05,2.85259]
[1780075894023,35.51,74179.79,712.3,0.01856,2e-05,2.84623]
[1780075899058,35.51,74174.06,712.3,0.01844,2e-05,2.83075]
[1780075904093,35.51,74176.41,712.3,0.01849,2e-05,2.83709]
[1780075909129,35.51,74174.65,712.3,0.01845,2e-05,2.83234]
[1780075914167,35.51,74166.9,712.3,0.0183,2e-05,2.81151]
[1780075919238,35.51,74168.33,712.3,0.01833,2e-05,2.81535]
[1780075922224,35.51,74187.34,712.3,0.01871,2e-05,2.86669]
[1780075927259,35.51,74198.24,712.3,0.01894,2e-05,2.89611]
[1780075932296,35.51,74197.63,712.3,0.01892,2e-05,2.89398]
[1780075937358,35.51,74187.62,712.3,0.01871,2e-05,2.86625]
[1780075942391,35.51,74174.88,712.3,0.01845,2e-05,2.83166]
[1780075947426,35.51,74174.4,712.3,0.01844,2e-05,2.83036]
[1780075952461,35.51,74177.03,712.3,0.01848,2e-05,2.83541]
[1780075957497,35.51,74181.51,712.3,0.01857,2e-05,2.84747]
[1780075963539,35.51,74179.47,712.3,0.01853,2e-05,2.84195]
[1780075968573,35.51,74174.84,712.3,0.01844,2e-05,2.82945]
[1780075973609,35.51,74181.74,712.3,0.01858,2e-05,2.84809]
[1780075978644,35.51,74194.79,712.3,0.01884,2e-05,2.88339]
[1780075983679,35.51,74196.31,712.3,0.01887,2e-05,2.88722]
[1780075988714,35.5,74199.39,712.3,0.01893,2e-05,2.89531]
[1780075993749,35.5,74199.09,712.3,0.01892,2e-05,2.8941]
[1780075999495,35.5,74199.43,712.3,0.01893,2e-05,2.89474]
[1780076000511,35.5,74200.01,712.3,0.01894,2e-05,2.89619]
[1780076005834,35.5,74206.9,712.3,0.01908,2e-05,2.91467]
[1780076011388,35.5,74207.93,712.3,0.0191,2e-05,2.91721]
[1780076016403,35.5,74215.46,712.3,0.01924,2e-05,2.93525]
[1780076022961,35.5,74207.82,712.3,0.01907,2e-05,2.91304]
[1780076024975,35.49,74186.25,712.3,0.01862,2e-05,2.8539]
[1780076027996,35.49,74168.49,712.3,0.01826,2e-05,2.80603]
[1780076033263,35.49,74166.09,712.3,0.01821,2e-05,2.7996]
[1780076039074,35.49,74167.41,712.3,0.01824,2e-05,2.80314]
[1780076044110,35.49,74177.77,712.3,0.01845,2e-05,2.83096]
[1780076049148,35.49,74175.47,712.3,0.0184,2e-05,2.82477]
[1780076054184,35.49,74171.41,712.3,0.01832,2e-05,2.81385]
[1780076059219,35.49,74172.53,712.3,0.01834,2e-05,2.81686]
[1780076064253,35.49,74171.77,712.3,0.01833,2e-05,2.81482]
[1780076069289,35.49,74169.66,712.3,0.01828,2e-05,2.80916]
[1780076074324,35.49,74164.04,712.3,0.01816,2e-05,2.7921]
[1780076079359,35.49,74168.82,712.3,0.01825,2e-05,2.80487]
[1780076084394,35.49,74169.85,712.3,0.01828,2e-05,2.80763]
[1780076089431,35.49,74187.37,712.3,0.01863,2e-05,2.85487]
[1780076094466,35.49,74187.54,712.3,0.01863,2e-05,2.85505]
[1780076099501,35.49,74174.7,712.3,0.01837,2e-05,2.82022]
[1780076104536,35.49,74164.44,712.3,0.01816,2e-05,2.79274]
[1780076109571,35.49,74149.82,712.3,0.01787,2e-05,2.75393]
[1780076114608,35.49,74153.7,712.3,0.01795,2e-05,2.76419]
[1780076119645,35.49,74161.39,712.3,0.0181,2e-05,2.78461]
[1780076124747,35.49,74151.48,712.3,0.0179,2e-05,2.75832]
[1780076129783,35.49,74156.75,712.3,0.01801,2e-05,2.77227]
[1780076134817,35.49,74162.28,712.3,0.01811,2e-05,2.78495]
[1780076139854,35.49,74150.03,712.3,0.01786,2e-05,2.75247]
[1780076144888,35.49,74142.71,712.3,0.01772,2e-05,2.7332]
[1780076149923,35.49,74128.81,712.3,0.01745,2e-05,2.6969]
[1780076154958,35.49,74122.61,712.3,0.01733,2e-05,2.68083]
[1780076159993,35.49,74121.45,712.3,0.01731,2e-05,2.67783]
[1780076165029,35.49,74122.45,712.3,0.01732,2e-05,2.68041]
[1780076170064,35.49,74123.37,712.3,0.01734,2e-05,2.68279]
[1780076175102,35.49,74125.82,712.3,0.01739,2e-05,2.68914]
[1780076180143,35.49,74119.87,712.3,0.01727,2e-05,2.67375]
[1780076185184,35.49,74118.76,712.3,0.01725,2e-05,2.67088]
[1780076190219,35.49,74119.7,712.3,0.01727,2e-05,2.67331]
[1780076195254,35.49,74120.85,712.3,0.01728,2e-05,2.6743]
[1780076200289,35.49,74121.26,712.3,0.01729,2e-05,2.67536]
[1780076206334,35.49,74121.12,712.3,0.01729,2e-05,2.675]
[1780076211372,35.49,74131.23,712.3,0.01748,2e-05,2.70121]
[1780076214393,35.49,74148.06,712.3,0.01781,2e-05,2.74527]
[1780076219428,35.49,74149.97,712.3,0.01785,2e-05,2.7503]
[1780076224468,35.49,74150.06,712.3,0.01785,2e-05,2.75054]
[1780076229503,35.49,74149.98,712.3,0.01785,2e-05,2.75033]
[1780076234538,35.49,74150.86,712.3,0.01787,2e-05,2.75265]
[1780076239573,35.49,74154.08,712.3,0.01793,2e-05,2.76116]
[1780076244612,35.49,74139.62,712.3,0.01765,2e-05,2.7231]
[1780076249647,35.49,74156.69,712.3,0.01798,2e-05,2.76807]
[1780076254682,35.49,74170.08,712.3,0.01824,2e-05,2.80171]
[1780076258711,35.49,74188.28,712.3,0.01861,2e-05,2.85074]
[1780076263746,35.49,74193.39,712.3,0.01871,2e-05,2.86444]
[1780076266767,35.49,74209.68,712.3,0.01905,2e-05,2.90891]
[1780076271802,35.49,74223.84,712.3,0.01934,2e-05,2.94737]
[1780076276837,35.49,74219.08,712.3,0.01923,2e-05,2.93325]
[1780076281872,35.49,74219.91,712.3,0.01925,2e-05,2.93471]
[1780076286906,35.48,74226.62,712.3,0.01938,2e-05,2.95246]
[1780076291942,35.48,74213.33,712.3,0.01909,2e-05,2.91472]
[1780076296977,35.48,74225.32,712.3,0.01934,2e-05,2.94709]
[1780076302012,35.48,74225.32,712.3,0.01933,2e-05,2.9461]
[1780076307048,35.47,74227.02,712.3,0.01936,2e-05,2.9498]
[1780076312083,35.47,74226.38,712.3,0.01932,2e-05,2.94491]
[1780076317117,35.47,74226.66,712.3,0.01932,2e-05,2.94472]
[1780076322153,35.46,74226.88,712.3,0.01932,2e-05,2.94436]
[1780076327189,35.46,74225.94,712.3,0.01929,2e-05,2.94078]
[1780076332224,35.46,74227.28,712.3,0.01931,2e-05,2.94356]
[1780076337259,35.46,74227.08,712.3,0.0193,2e-05,2.94202]
[1780076343301,35.45,74226.12,712.3,0.01927,2e-05,2.93822]
[1780076348765,35.45,74225.0,712.3,0.01924,2e-05,2.9342]
[1780076354380,35.45,74225.32,712.3,0.01924,2e-05,2.93421]
[1780076359414,35.45,74221.14,712.3,0.01915,2e-05,2.92185]
[1780076364449,35.44,74221.16,712.3,0.01914,2e-05,2.92118]
[1780076369506,35.44,74222.03,712.3,0.01915,2e-05,2.92265]
[1780076374522,35.44,74220.63,712.3,0.01911,2e-05,2.91597]
[1780076379556,35.44,74223.94,712.3,0.01917,2e-05,2.92437]
[1780076384591,35.44,74225.84,712.3,0.0192,2e-05,2.92884]
[1780076390633,35.43,74216.47,712.3,0.019,2e-05,2.90216]
[1780076395668,35.43,74206.52,712.3,0.01879,2e-05,2.87434]
[1780076401710,35.43,74207.31,712.3,0.0188,2e-05,2.87606]
[1780076406747,35.43,74207.9,712.3,0.01881,2e-05,2.87726]
[1780076411782,35.43,74202.19,712.3,0.01869,2e-05,2.86138]
[1780076416817,35.43,74202.2,712.3,0.01869,2e-05,2.86119]
[1780076421852,35.43,74213.62,712.3,0.01892,2e-05,2.89204]
[1780076426889,35.43,74214.2,712.3,0.01893,2e-05,2.89317]
[1780076431924,35.42,74210.67,712.3,0.01884,2e-05,2.88097]
[1780076437247,35.42,74210.52,712.3,0.01884,2e-05,2.88036]
[1780076441994,35.42,74181.65,712.3,0.01825,2e-05,2.80183]
[1780076447031,35.42,74180.6,712.3,0.01822,2e-05,2.79902]
[1780076452066,35.42,74170.56,712.3,0.01802,2e-05,2.77221]
[1780076457174,35.42,74177.68,712.3,0.01816,2e-05,2.7912]
[1780076462502,35.42,74184.42,712.3,0.0183,2e-05,2.80927]
[1780076468178,35.42,74178.27,712.3,0.01818,2e-05,2.79278]
[1780076473213,35.42,74182.94,712.3,0.01827,2e-05,2.80529]
[1780076478248,35.42,74184.46,712.3,0.0183,2e-05,2.80938]
[1780076483283,35.42,74185.1,712.3,0.01831,2e-05,2.8111]
[1780076488318,35.42,74183.91,712.3,0.01829,2e-05,2.8079]
[1780076491345,35.42,74169.0,712.3,0.01798,2e-05,2.76604]
[1780076496381,35.42,74155.09,712.3,0.0177,2e-05,2.72929]
[1780076501416,35.42,74167.55,712.3,0.01795,2e-05,2.7622]
[1780076506451,35.42,74171.3,712.3,0.01802,2e-05,2.77216]
[1780076511486,35.42,74170.16,712.3,0.018,2e-05,2.76913]
[1780076516522,35.42,74170.27,712.3,0.018,2e-05,2.76942]
[1780076521559,35.42,74170.76,712.3,0.01801,2e-05,2.77072]
[1780076526840,35.42,74168.55,712.3,0.01797,2e-05,2.76485]
[1780076532636,35.42,74184.46,712.3,0.01829,2e-05,2.80734]
[1780076537653,35.42,74193.75,712.3,0.01848,2e-05,2.83237]
[1780076542711,35.42,74187.54,712.3,0.01835,2e-05,2.81562]
[1780076547744,35.42,74185.21,712.3,0.0183,2e-05,2.80935]
[1780076552780,35.42,74188.7,712.3,0.01836,2e-05,2.8167]
[1780076558822,35.42,74189.98,712.3,0.01839,2e-05,2.82015]
[1780076563857,35.42,74189.42,712.3,0.01838,2e-05,2.81864]
[1780076568892,35.42,74185.08,712.3,0.01829,2e-05,2.80696]
[1780076573927,35.42,74182.79,712.3,0.01824,2e-05,2.80082]
[1780076578962,35.42,74185.39,712.3,0.0183,2e-05,2.80779]
[1780076583997,35.42,74184.59,712.3,0.01828,2e-05,2.80565]
[1780076589035,35.42,74183.46,712.3,0.01826,2e-05,2.80261]
[1780076594070,35.42,74181.61,712.3,0.01822,2e-05,2.79765]
[1780076599107,35.42,74180.34,712.3,0.01819,2e-05,2.79425]
[1780076604142,35.42,74161.78,712.3,0.01782,2e-05,2.74491]
[1780076609177,35.42,74162.52,712.3,0.01784,2e-05,2.74686]
[1780076610495,35.42,74159.7,712.3,0.01778,2e-05,2.73942]
[1780076610547,35.42,74159.7,712.3,0.01778,2e-05,2.73942]
[1780076619247,35.42,74153.6,712.3,0.01765,2e-05,2.72137]
[1780076625289,35.42,74160.62,712.3,0.01779,2e-05,2.73984]
[1780076630325,35.42,74161.84,712.3,0.01781,2e-05,2.74306]
[1780076635359,35.42,74167.05,712.3,0.01791,2e-05,2.75683]
[1780076640394,35.42,74161.28,712.3,0.0178,2e-05,2.74158]
[1780076645429,35.42,74160.91,712.3,0.01779,2e-05,2.7406]
[1780076650464,35.42,74160.94,712.3,0.01779,2e-05,2.74068]
[1780076655499,35.42,74161.33,712.3,0.0178,2e-05,2.74171]
[1780076660534,35.42,74162.25,712.3,0.01782,2e-05,2.74414]
[1780076665569,35.42,74159.93,712.3,0.01777,2e-05,2.73802]
[1780076670609,35.42,74153.26,712.3,0.01764,2e-05,2.72048]
[1780076675643,35.42,74138.78,712.3,0.01735,2e-05,2.68073]
[1780076680685,35.42,74127.45,712.3,0.01713,2e-05,2.65147]
[1780076685720,35.42,74128.18,712.3,0.01714,2e-05,2.65334]
[1780076689773,35.42,74111.58,712.3,0.01683,2e-05,2.61089]
[1780076694808,35.42,74115.35,712.3,0.0169,2e-05,2.62049]
[1780076699842,35.42,74114.88,712.3,0.01689,2e-05,2.61929]
[1780076704878,35.42,74110.19,712.3,0.0168,2e-05,2.60736]
[1780076709913,35.42,74112.23,712.3,0.01684,2e-05,2.61255]
[1780076714947,35.42,74104.17,712.3,0.01669,2e-05,2.59211]
[1780076720123,35.42,74089.28,712.3,0.01641,2e-05,2.55469]
[1780076726026,35.42,74078.63,712.3,0.01621,2e-05,2.52819]
[1780076728042,35.42,74059.16,712.3,0.01586,2e-05,2.48028]
[1780076733076,35.42,74055.49,712.3,0.01578,2e-05,2.46945]
[1780076736813,35.42,74048.63,712.3,0.01566,2e-05,2.45279]
[1780076738954,35.42,74042.74,712.3,0.01556,2e-05,2.43856]
[1780076743148,35.42,74016.86,712.3,0.0151,2e-05,2.37678]
[1780076748181,35.42,74022.5,712.3,0.0152,2e-05,2.39014]
[1780076751201,35.42,74038.97,712.3,0.01549,2e-05,2.42948]
[1780076756242,35.42,74033.9,712.3,0.0154,2e-05,2.41732]
[1780076761277,35.42,74036.11,712.3,0.01544,2e-05,2.42261]
[1780076766312,35.42,74044.15,712.3,0.01558,2e-05,2.44196]
[1780076771347,35.42,74051.87,712.3,0.01572,2e-05,2.46064]
[1780076776383,35.42,74045.75,712.3,0.01561,2e-05,2.44582]
[1780076781420,35.42,74041.54,712.3,0.01554,2e-05,2.43567]
[1780076786455,35.42,74043.92,712.3,0.01558,2e-05,2.4414]
[1780076791490,35.42,74061.32,712.3,0.01588,2e-05,2.48178]
[1780076796538,35.42,74055.14,712.3,0.01577,2e-05,2.46671]
[1780076801573,35.42,74050.79,712.3,0.01569,2e-05,2.45615]
[1780076806608,35.42,74045.89,712.3,0.0156,2e-05,2.44429]
[1780076811643,35.42,74045.81,712.3,0.0156,2e-05,2.4441]
[1780076816678,35.42,74036.96,712.3,0.01544,2e-05,2.4228]
[1780076821713,35.42,74031.36,712.3,0.01535,2e-05,2.40939]
[1780076826760,35.42,74030.61,712.3,0.01533,2e-05,2.4076]
[1780076832790,35.42,74036.72,712.3,0.01544,2e-05,2.42222]
[1780076838011,35.42,74037.08,712.3,0.01545,2e-05,2.42308]
[1780076843867,35.42,74021.58,712.3,0.01518,2e-05,2.38612]
[1780076848902,35.42,74010.5,712.3,0.01498,2e-05,2.35997]
[1780076853937,35.42,74010.05,712.3,0.01497,2e-05,2.35708]
[1780076858972,35.42,74013.71,712.3,0.01503,2e-05,2.36569]
[1780076864576,35.42,74023.35,712.3,0.01519,2e-05,2.38848]
[1780076870054,35.42,74023.22,712.3,0.01519,2e-05,2.38817]
[1780076875089,35.42,74023.37,712.3,0.01519,2e-05,2.38852]
[1780076882142,35.42,74025.41,712.3,0.01523,2e-05,2.39337]
[1780076887177,35.42,74014.85,712.3,0.01505,2e-05,2.36838]
[1780076892212,35.42,74014.62,712.3,0.01504,2e-05,2.36783]
[1780076897247,35.42,74012.67,712.3,0.01501,2e-05,2.36324]
[1780076902282,35.42,74000.59,712.3,0.0148,2e-05,2.33495]
[1780076907317,35.42,73997.72,712.3,0.01476,2e-05,2.32827]
[1780076913359,35.42,73993.22,712.3,0.01467,2e-05,2.31602]
[1780076918394,35.42,73988.68,712.3,0.01459,2e-05,2.30552]
[1780076923429,35.42,73988.29,712.3,0.01459,2e-05,2.30462]
[1780076928464,35.42,73983.69,712.3,0.01451,2e-05,2.29402]
[1780076933500,35.42,73998.07,712.3,0.01475,2e-05,2.32727]
[1780076938541,35.42,73992.83,712.3,0.01466,2e-05,2.31511]
[1780076943576,35.42,73992.7,712.3,0.01466,2e-05,2.31481]
[1780076948612,35.42,73975.49,712.3,0.01437,2e-05,2.27523]
[1780076953752,35.42,73970.52,712.3,0.01429,2e-05,2.2639]
[1780076959692,35.42,73964.62,712.3,0.01419,2e-05,2.2505]
[1780076964724,35.42,73959.28,712.3,0.01411,2e-05,2.23843]
[1780076969759,35.42,73957.21,712.3,0.01407,2e-05,2.23377]
[1780076974796,35.42,73940.53,712.3,0.01379,2e-05,2.19471]
[1780076978627,35.42,73949.45,712.3,0.01394,2e-05,2.21459]
[1780076983859,35.42,73944.11,712.3,0.01385,2e-05,2.20267]
[1780076988894,35.42,73938.4,712.3,0.01376,2e-05,2.18998]
[1780076994524,35.42,73940.52,712.3,0.01379,2e-05,2.19469]
[1780077000396,35.42,73949.27,712.3,0.01393,2e-05,2.21419]
[1780077006014,35.42,73945.86,712.3,0.01388,2e-05,2.20657]
[1780077011261,35.42,73935.55,712.3,0.01372,2e-05,2.18367]
[1780077016237,35.42,73925.72,712.3,0.01356,2e-05,2.16201]
[1780077017247,35.42,73920.63,712.3,0.01348,2e-05,2.15086]
[1780077018232,35.42,73917.2,712.3,0.01343,2e-05,2.14337]
[1780077020321,35.42,73904.56,712.3,0.01323,2e-05,2.11596]
[1780077021564,35.42,73891.79,712.3,0.01303,2e-05,2.08854]
[1780077022553,35.42,73887.43,712.3,0.01297,2e-05,2.07924]
[1780077023254,35.42,73899.47,712.3,0.01315,2e-05,2.10499]
[1780077028819,35.42,73884.74,712.3,0.01293,2e-05,2.07352]
[1780077029869,35.42,73883.3,712.3,0.01291,2e-05,2.07047]
[1780077032780,35.42,73896.75,712.3,0.0131,2e-05,2.09746]
[1780077033913,35.42,73896.1,712.3,0.01309,2e-05,2.09607]
[1780077038453,35.42,73877.51,712.3,0.01281,1e-05,2.05655]
[1780077039507,35.42,73878.88,712.3,0.01283,2e-05,2.05944]
[1780077045313,35.42,73888.19,712.3,0.01297,2e-05,2.07918]
[1780077049974,35.42,73884.12,712.3,0.01291,2e-05,2.07053]
[1780077051065,35.42,73888.49,712.3,0.01297,2e-05,2.07982]
[1780077056390,35.42,73886.14,712.3,0.01294,2e-05,2.07482]
[1780077061130,35.42,73893.73,712.3,0.01305,2e-05,2.091]
[1780077062110,35.42,73903.91,712.3,0.01321,2e-05,2.11285]
[1780077065097,35.42,73904.03,712.3,0.01321,2e-05,2.11311]
[1780077066127,35.42,73905.22,712.3,0.01323,2e-05,2.11568]
[1780077066476,35.42,73905.22,712.3,0.01323,2e-05,2.11568]
[1780077068986,35.42,73918.92,712.3,0.01344,2e-05,2.14541]
[1780077071329,35.42,73931.06,712.3,0.01363,2e-05,2.17203]
[1780077073661,35.42,73955.17,712.3,0.01402,2e-05,2.22566]
[1780077079377,35.42,73961.77,712.3,0.01413,2e-05,2.24052]
[1780077084609,35.42,73953.76,712.3,0.014,2e-05,2.22249]
[1780077089646,35.42,73954.1,712.3,0.014,2e-05,2.22326]
[1780077094684,35.42,73954.07,712.3,0.01399,2e-05,2.22143]
[1780077097233,35.42,73954.81,712.3,0.014,2e-05,2.22309]
[1780077099571,35.42,73956.8,712.3,0.01403,2e-05,2.22756]
[1780077101193,35.42,73948.82,712.3,0.01391,2e-05,2.20968]
[1780077101312,35.42,73948.82,712.3,0.01391,2e-05,2.20968]
[1780077102635,35.42,73949.69,712.3,0.01392,2e-05,2.21163]
[1780077107775,35.42,73959.36,712.3,0.01408,2e-05,2.23332]
[1780077111438,35.42,73959.4,712.3,0.01408,2e-05,2.23341]
[1780077112539,35.42,73960.58,712.3,0.0141,2e-05,2.23607]
[1780077117663,35.42,73960.6,712.3,0.0141,2e-05,2.23612]
[1780077118770,35.42,73961.19,712.3,0.01411,2e-05,2.23745]
[1780077120707,35.42,73966.03,712.3,0.01419,2e-05,2.24838]
[1780077121969,35.42,73952.48,712.3,0.01397,2e-05,2.21787]
[1780077127929,35.42,73950.18,712.3,0.01393,2e-05,2.21272]
[1780077132964,35.42,73950.48,712.3,0.01393,2e-05,2.21339]
[1780077137999,35.42,73951.8,712.3,0.01395,2e-05,2.21635]
[1780077143035,35.42,73952.52,712.3,0.01397,2e-05,2.21796]
[1780077148071,35.42,73956.44,712.3,0.01403,2e-05,2.22675]
[1780077152774,35.42,73957.4,712.3,0.01403,2e-05,2.22715]
[1780077153831,35.42,73957.41,712.3,0.01403,2e-05,2.22717]
[1780077154646,35.42,73963.32,712.3,0.01413,2e-05,2.24049]
[1780077155672,35.42,73965.81,712.3,0.01417,2e-05,2.24611]
[1780077156014,35.42,73965.81,712.3,0.01417,2e-05,2.24611]
[1780077157160,35.42,73973.3,712.3,0.01429,2e-05,2.26311]
[1780077163682,35.42,73975.92,712.3,0.01434,2e-05,2.26908]
[1780077165235,35.42,73977.92,712.3,0.01437,2e-05,2.27364]
[1780077171235,35.42,73967.59,712.3,0.0142,2e-05,2.25014]
[1780077176270,35.42,73966.97,712.3,0.01419,2e-05,2.24874]
[1780077181119,35.42,73964.86,712.3,0.01416,2e-05,2.24397]
[1780077183249,35.42,73958.01,712.3,0.01404,2e-05,2.22852]
[1780077188364,35.42,73963.88,712.3,0.01414,2e-05,2.24175]
[1780077193400,35.42,73961.27,712.3,0.0141,2e-05,2.23586]
[1780077194394,35.42,73961.27,712.3,0.0141,2e-05,2.23586]
[1780077196013,35.42,73952.14,712.3,0.01395,2e-05,2.21535]
[1780077200298,35.42,73930.31,712.3,0.0136,2e-05,2.16692]
[1780077201255,35.42,73928.44,712.3,0.01357,2e-05,2.16281]
[1780077206491,35.42,73918.01,712.3,0.01341,2e-05,2.14]
[1780077211526,35.42,73916.03,712.3,0.01337,2e-05,2.13398]
[1780077216560,35.42,73915.15,712.3,0.01335,2e-05,2.13206]
[1780077221494,35.42,73914.3,712.3,0.01334,2e-05,2.13022]
[1780077221551,35.42,73914.3,712.3,0.01334,2e-05,2.13022]
[1780077226631,35.42,73913.45,712.3,0.01333,2e-05,2.12837]
[1780077231667,35.42,73914.38,712.3,0.01334,2e-05,2.13039]
[1780077236703,35.42,73916.93,712.3,0.01338,2e-05,2.13593]
[1780077241738,35.42,73914.01,712.3,0.01334,2e-05,2.12959]
[1780077246772,35.42,73910.89,712.3,0.01329,2e-05,2.12283]
[1780077247564,35.42,73910.89,712.3,0.01329,2e-05,2.12283]
[1780077249009,35.42,73905.13,712.3,0.0132,2e-05,2.11039]
[1780077254487,35.42,73903.48,712.3,0.01317,2e-05,2.10684]
[1780077256085,35.42,73917.72,712.3,0.01339,2e-05,2.13765]
[1780077261884,35.42,73926.28,712.3,0.01353,2e-05,2.15634]
[1780077266919,35.42,73928.02,712.3,0.01355,2e-05,2.16016]
[1780077271954,35.42,73925.77,712.3,0.01351,2e-05,2.15351]
[1780077277997,35.42,73924.04,712.3,0.01348,2e-05,2.14972]
[1780077278417,35.42,73924.04,712.3,0.01348,2e-05,2.14972]
[1780077279398,35.42,73912.49,712.3,0.0133,2e-05,2.12459]
[1780077280078,35.42,73896.73,712.3,0.01306,2e-05,2.09067]
[1780077283554,35.42,73889.81,712.3,0.01295,2e-05,2.07591]
[1780077283782,35.42,73889.81,712.3,0.01295,2e-05,2.07591]
[1780077283964,35.42,73889.81,712.3,0.01295,2e-05,2.07591]
[1780077284594,35.42,73886.61,712.3,0.01291,2e-05,2.06911]
[1780077290085,35.42,73880.12,712.3,0.01281,1e-05,2.05538]
[1780077295120,35.42,73879.67,712.3,0.0128,1e-05,2.05443]
[1780077300155,35.42,73877.42,712.3,0.01277,1e-05,2.04969]
[1780077304601,35.42,73872.72,712.3,0.0127,1e-05,2.03981]
[1780077305718,35.42,73873.71,712.3,0.01271,1e-05,2.04189]
[1780077311234,35.42,73872.0,712.3,0.01269,1e-05,2.0383]
[1780077313019,35.42,73872.0,712.3,0.01269,1e-05,2.0383]
[1780077313646,35.42,73870.87,712.3,0.01267,1e-05,2.03593]
[1780077314504,35.42,73864.18,712.3,0.01257,1e-05,2.02196]
[1780077315538,35.42,73860.87,712.3,0.01252,1e-05,2.01508]
[1780077321305,35.42,73857.64,712.3,0.01247,1e-05,2.00838]
[1780077326340,35.42,73851.99,712.3,0.01239,1e-05,1.9967]
[1780077330786,35.42,73852.47,712.3,0.0124,1e-05,1.99769]
[1780077331863,35.42,73852.47,712.3,0.0124,1e-05,1.99769]
[1780077334361,35.42,73871.98,712.3,0.01268,1e-05,2.0366]
[1780077335381,35.42,73872.43,712.3,0.01268,1e-05,2.03754]
[1780077336427,35.42,73880.02,712.3,0.0128,1e-05,2.0535]
[1780077337505,35.42,73871.8,712.3,0.01267,1e-05,2.03622]
[1780077343461,35.42,73867.18,712.3,0.0126,1e-05,2.02656]
[1780077348496,35.42,73856.81,712.3,0.01245,1e-05,2.00502]
[1780077351430,35.42,73854.16,712.3,0.01241,1e-05,1.99954]
[1780077352773,35.42,73846.72,712.3,0.01231,1e-05,1.98422]
[1780077357421,35.42,73833.28,712.3,0.01211,1e-05,1.95679]
[1780077358705,35.42,73825.66,712.3,0.012,1e-05,1.94138]
[1780077364611,35.42,73826.89,712.3,0.01202,1e-05,1.94386]
[1780077366475,35.42,73826.19,712.3,0.01201,1e-05,1.94245]
[1780077367289,35.42,73826.19,712.3,0.01201,1e-05,1.94245]
[1780077374684,35.42,73828.34,712.3,0.01204,1e-05,1.94679]
[1780077379719,35.42,73828.13,712.3,0.01204,1e-05,1.94636]
[1780077384754,35.42,73832.25,712.3,0.0121,1e-05,1.9547]
[1780077389788,35.42,73830.48,712.3,0.01207,1e-05,1.95112]
[1780077390820,35.42,73830.48,712.3,0.01207,1e-05,1.95112]
[1780077391836,35.42,73832.97,712.3,0.01211,1e-05,1.95616]
[1780077397846,35.42,73830.9,712.3,0.01207,1e-05,1.95036]
[1780077402885,35.42,73836.31,712.3,0.01215,1e-05,1.96133]
[1780077407920,35.42,73833.53,712.3,0.01211,1e-05,1.95569]
[1780077412955,35.42,73834.87,712.3,0.01212,1e-05,1.95841]
[1780077417991,35.42,73835.82,712.3,0.01214,1e-05,1.96034]
[1780077424038,35.42,73837.05,712.3,0.01216,1e-05,1.96284]
[1780077429073,35.42,73835.01,712.3,0.01213,1e-05,1.95869]
[1780077434108,35.42,73835.77,712.3,0.01214,1e-05,1.96024]
[1780077439143,35.42,73834.15,712.3,0.01211,1e-05,1.95694]
[1780077443046,35.42,73836.18,712.3,0.01214,1e-05,1.96107]
[1780077444043,35.42,73841.3,712.3,0.01222,1e-05,1.9715]
[1780077444386,35.42,73844.75,712.3,0.01227,1e-05,1.97856]
[1780077449462,35.42,73849.36,712.3,0.01233,1e-05,1.98801]
[1780077450636,35.42,73851.82,712.3,0.01237,1e-05,1.99308]
[1780077453727,35.42,73858.76,712.3,0.01246,1e-05,2.00577]
[1780077454809,35.42,73865.08,712.3,0.01255,1e-05,2.01889]
[1780077460295,35.42,73871.37,712.3,0.01265,1e-05,2.03201]
[1780077465336,35.42,73868.41,712.3,0.0126,1e-05,2.02582]
[1780077470304,35.42,73862.53,712.3,0.01252,1e-05,2.01358]
[1780077471394,35.42,73862.98,712.3,0.01252,1e-05,2.01452]
[1780077471385,35.42,73878.95,712.3,0.01276,1e-05,2.04791]
[1780077476420,35.42,73878.71,712.3,0.01276,1e-05,2.04741]
[1780077481456,35.42,73878.46,712.3,0.01275,1e-05,2.04688]
[1780077485786,35.42,73878.39,712.3,0.01275,1e-05,2.04673]
[1780077487393,35.42,73877.7,712.3,0.01274,1e-05,2.04528]
[1780077496562,35.42,73885.48,712.3,0.01286,2e-05,2.06169]
[1780077501597,35.42,73886.08,712.3,0.01287,2e-05,2.06296]
[1780077503287,35.42,73886.08,712.3,0.01287,2e-05,2.06296]
[1780077504502,35.42,73884.17,712.3,0.01284,2e-05,2.05892]
[1780077509119,35.42,73882.88,712.3,0.01282,2e-05,2.0562]
[1780077510624,35.42,73872.32,712.3,0.01266,1e-05,2.034]
[1780077512148,35.42,73871.71,712.3,0.01265,1e-05,2.03272]
[1780077513394,35.42,73871.77,712.3,0.01264,1e-05,2.03119]
[1780077522746,35.42,73879.39,712.3,0.01276,1e-05,2.04717]
[1780077524202,35.42,73879.39,712.3,0.01276,1e-05,2.04717]
[1780077526254,35.42,73883.82,712.3,0.01282,2e-05,2.05651]
[1780077530704,35.42,73900.77,712.3,0.01308,2e-05,2.09255]
[1780077531831,35.42,73905.13,712.3,0.01315,2e-05,2.10191]
[1780077533529,35.42,73910.82,712.3,0.01323,2e-05,2.11416]
[1780077533984,35.42,73910.82,712.3,0.01323,2e-05,2.11416]
[1780077534084,35.42,73907.53,712.3,0.01318,2e-05,2.10707]
[1780077534887,35.42,73907.53,712.3,0.01318,2e-05,2.10707]
[1780077534999,35.42,73907.53,712.3,0.01318,2e-05,2.10707]
[1780077535100,35.42,73906.77,712.3,0.01317,2e-05,2.10543]
[1780077535961,35.42,73906.77,712.3,0.01317,2e-05,2.10543]
[1780077541880,35.42,73904.44,712.3,0.01314,2e-05,2.10042]
[1780077546915,35.42,73904.16,712.3,0.01313,2e-05,2.09982]
[1780077551950,35.42,73904.72,712.3,0.01314,2e-05,2.10102]
[1780077556985,35.42,73905.75,712.3,0.01316,2e-05,2.10324]
[1780077558340,35.42,73905.75,712.3,0.01316,2e-05,2.10324]
[1780077564035,35.42,73906.07,712.3,0.01316,2e-05,2.10393]
[1780077569070,35.42,73904.91,712.3,0.01314,2e-05,2.10143]
[1780077574105,35.42,73902.7,712.3,0.0131,2e-05,2.095]
[1780077579140,35.42,73891.16,712.3,0.01292,2e-05,2.07038]
[1780077584175,35.42,73887.25,712.3,0.01286,2e-05,2.06209]
[1780077589210,35.42,73883.93,712.3,0.01281,2e-05,2.05507]
[1780077591084,35.42,73883.46,712.3,0.01281,2e-05,2.05408]
[1780077592084,35.42,73879.75,712.3,0.01275,1e-05,2.04626]
[1780077597267,35.42,73871.7,712.3,0.01263,1e-05,2.02938]
[1780077600402,35.42,73871.73,712.3,0.01263,1e-05,2.02945]
[1780077601397,35.42,73880.12,712.3,0.01276,1e-05,2.04704]
[1780077602769,35.42,73898.65,712.3,0.01304,2e-05,2.08633]
[1780077603041,35.42,73898.65,712.3,0.01304,2e-05,2.08633]
[1780077604345,35.42,73898.07,712.3,0.01303,2e-05,2.08509]
[1780077604434,35.42,73901.26,712.3,0.01308,2e-05,2.09191]
[1780077605361,35.42,73901.26,712.3,0.01308,2e-05,2.09191]
[1780077606794,35.42,73907.31,712.3,0.01317,2e-05,2.1049]
[1780077607251,35.42,73907.31,712.3,0.01317,2e-05,2.1049]
[1780077607295,35.42,73907.31,712.3,0.01317,2e-05,2.1049]
[1780077607764,35.42,73895.55,712.3,0.01299,2e-05,2.07972]
[1780077610177,35.42,73891.42,712.3,0.01293,2e-05,2.07093]
[1780077611227,35.42,73895.41,712.3,0.01299,2e-05,2.07942]
[1780077616424,35.42,73900.04,712.3,0.01306,2e-05,2.0893]
[1780077617733,35.42,73895.8,712.3,0.01299,2e-05,2.08025]
[1780077618430,35.42,73895.93,712.3,0.013,2e-05,2.08053]
[1780077618726,35.42,73895.93,712.3,0.013,2e-05,2.08053]
[1780077619122,35.42,73895.93,712.3,0.013,2e-05,2.08053]
[1780077619163,35.42,73895.93,712.3,0.013,2e-05,2.08053]
[1780077619437,35.42,73899.02,712.3,0.01304,2e-05,2.08712]
[1780077620223,35.42,73899.02,712.3,0.01304,2e-05,2.08712]
[1780077621496,35.42,73902.8,712.3,0.0131,2e-05,2.09521]
[1780077623285,35.42,73904.65,712.3,0.01313,2e-05,2.09918]
[1780077625245,35.42,73891.64,712.3,0.01293,2e-05,2.0714]
[1780077626261,35.42,73886.18,712.3,0.01285,2e-05,2.05983]
[1780077631521,35.42,73869.68,712.3,0.01259,1e-05,2.02351]
[1780077633119,35.42,73869.82,712.3,0.01259,1e-05,2.0238]
[1780077633537,35.42,73869.74,712.3,0.01259,1e-05,2.02364]
[1780077633574,35.42,73869.74,712.3,0.01259,1e-05,2.02364]
[1780077638657,35.42,73864.54,712.3,0.01252,1e-05,2.01282]
[1780077643857,35.42,73874.83,712.3,0.01267,1e-05,2.03428]
[1780077645028,35.42,73875.8,712.3,0.01268,1e-05,2.03631]
[1780077646147,35.42,73874.89,712.3,0.01267,1e-05,2.0344]
[1780077647469,35.42,73875.33,712.3,0.01268,1e-05,2.03532]
[1780077651748,35.42,73859.35,712.3,0.01244,1e-05,2.00206]
[1780077656795,35.42,73857.37,712.3,0.01241,1e-05,1.99797]
[1780077657834,35.42,73861.38,712.3,0.01247,1e-05,2.00626]
[1780077660027,35.42,73864.76,712.3,0.01252,1e-05,2.01327]
[1780077664655,35.42,73868.13,712.3,0.01257,1e-05,2.02028]
[1780077664841,35.42,73870.32,712.3,0.0126,1e-05,2.02485]
[1780077665789,35.42,73870.32,712.3,0.0126,1e-05,2.02485]
[1780077669315,35.42,73877.02,712.3,0.0127,1e-05,2.03887]
[1780077670383,35.42,73877.67,712.3,0.01271,1e-05,2.04023]
[1780077672596,35.42,73871.8,712.3,0.01262,1e-05,2.02794]
[1780077677932,35.42,73875.82,712.3,0.01268,1e-05,2.03635]
[1780077682968,35.42,73875.68,712.3,0.01268,1e-05,2.03606]
[1780077685903,35.42,73881.69,712.3,0.01277,1e-05,2.04868]
[1780077686996,35.42,73884.99,712.3,0.01282,2e-05,2.05564]
[1780077693037,35.42,73881.57,712.3,0.01276,1e-05,2.04676]
[1780077696126,35.42,73881.1,712.3,0.01275,1e-05,2.04577]
[1780077696227,35.42,73880.88,712.3,0.01275,1e-05,2.04531]
[1780077696898,35.42,73880.88,712.3,0.01275,1e-05,2.04531]
[1780077698280,35.42,73881.38,712.3,0.01276,1e-05,2.04636]
[1780077701456,35.42,73880.41,712.3,0.01274,1e-05,2.04432]
[1780077701484,35.42,73880.78,712.3,0.01275,1e-05,2.0451]
[1780077702621,35.42,73880.78,712.3,0.01275,1e-05,2.0451]
[1780077703389,35.42,73890.33,712.3,0.01289,2e-05,2.06526]
[1780077703478,35.42,73890.33,712.3,0.01289,2e-05,2.06526]
[1780077712170,35.42,73883.92,712.3,0.01279,1e-05,2.05171]
[1780077717205,35.42,73877.61,712.3,0.0127,1e-05,2.03844]
[1780077719220,35.42,73860.27,712.3,0.01244,1e-05,2.00232]
[1780077720704,35.42,73858.87,712.3,0.01242,1e-05,1.99943]
[1780077721242,35.42,73853.6,712.3,0.01235,1e-05,1.98856]
[1780077723301,35.42,73847.76,712.3,0.01226,1e-05,1.97658]
[1780077729297,35.42,73851.09,712.3,0.01231,1e-05,1.98341]
[1780077734332,35.42,73861.41,712.3,0.01246,1e-05,2.00468]
[1780077739376,35.42,73866.27,712.3,0.01253,1e-05,2.01476]
[1780077739693,35.42,73868.46,712.3,0.01256,1e-05,2.01932]
[1780077740414,35.42,73868.46,712.3,0.01256,1e-05,2.01932]
[1780077740481,35.42,73875.8,712.3,0.01267,1e-05,2.03465]
[1780077742371,35.42,73878.22,712.3,0.01271,1e-05,2.03972]
[1780077743413,35.42,73882.75,712.3,0.01278,1e-05,2.04925]
[1780077748228,35.42,73897.34,712.3,0.013,2e-05,2.08016]
[1780077748340,35.42,73897.34,712.3,0.013,2e-05,2.08016]
[1780077748437,35.42,73899.58,712.3,0.01303,2e-05,2.08494]
[1780077750013,35.42,73900.32,712.3,0.01304,2e-05,2.08652]
[1780077752907,35.42,73899.6,712.3,0.01302,2e-05,2.0833]
[1780077754148,35.42,73899.23,712.3,0.01302,2e-05,2.08251]
[1780077755059,35.42,73899.98,712.3,0.01303,2e-05,2.08411]
[1780077760522,35.42,73903.83,712.3,0.01309,2e-05,2.09234]
[1780077765557,35.42,73901.87,712.3,0.01306,2e-05,2.08815]
[1780077770592,35.42,73901.52,712.3,0.01305,2e-05,2.0874]
[1780077775627,35.42,73902.21,712.3,0.01306,2e-05,2.08888]
[1780077780663,35.42,73900.45,712.3,0.01303,2e-05,2.08511]
[1780077785698,35.42,73896.93,712.3,0.01298,2e-05,2.07761]
[1780077790622,35.42,73897.18,712.3,0.01298,2e-05,2.07814]
[1780077792693,35.42,73893.69,712.3,0.01293,2e-05,2.07071]
[1780077797788,35.42,73880.03,712.3,0.01273,1e-05,2.04186]
[1780077801503,35.42,73880.09,712.3,0.01273,1e-05,2.04198]
[1780077802538,35.42,73880.63,712.3,0.01274,1e-05,2.04312]
[1780077804390,35.42,73882.12,712.3,0.01276,1e-05,2.04625]
[1780077806523,35.42,73880.19,712.3,0.01273,1e-05,2.04219]
[1780077807709,35.42,73873.62,712.3,0.01263,1e-05,2.02843]
[1780077808941,35.42,73874.2,712.3,0.01264,1e-05,2.02964]
[1780077809396,35.42,73874.2,712.3,0.01264,1e-05,2.02964]
[1780077809946,35.42,73872.88,712.3,0.01262,1e-05,2.02688]
[1780077811916,35.42,73865.12,712.3,0.01251,1e-05,2.01073]
[1780077813635,35.42,73867.6,712.3,0.01253,1e-05,2.01423]
[1780077813726,35.42,73866.47,712.3,0.01252,1e-05,2.01188]
[1780077814766,35.42,73863.52,712.3,0.01247,1e-05,2.00576]
[1780077819943,35.42,73869.89,712.3,0.01257,1e-05,2.01899]
[1780077824978,35.42,73872.91,712.3,0.01261,1e-05,2.02529]
[1780077830013,35.42,73879.1,712.3,0.0127,1e-05,2.03824]
[1780077832496,35.42,73879.97,712.3,0.01272,1e-05,2.04007]
[1780077832541,35.42,73879.97,712.3,0.01272,1e-05,2.04007]
[1780077840088,35.42,73886.44,712.3,0.01281,2e-05,2.05369]
[1780077845123,35.42,73884.33,712.3,0.01278,1e-05,2.04924]
[1780077849168,35.42,73877.08,712.3,0.01267,1e-05,2.03401]
[1780077850199,35.42,73877.54,712.3,0.01268,1e-05,2.03497]
[1780077851821,35.42,73880.47,712.3,0.01272,1e-05,2.04112]
[1780077852806,35.42,73888.23,712.3,0.01284,2e-05,2.05747]
[1780077858215,35.42,73891.54,712.3,0.01289,2e-05,2.06447]
[1780077860692,35.42,73891.94,712.3,0.0129,2e-05,2.06532]
[1780077862478,35.42,73907.04,712.3,0.01312,2e-05,2.09753]
[1780077866623,35.42,73925.74,712.3,0.01341,2e-05,2.13797]
[1780077866669,35.42,73926.51,712.3,0.01343,2e-05,2.13965]
[1780077866872,35.42,73926.51,712.3,0.01343,2e-05,2.13965]
[1780077868387,35.42,73926.59,712.3,0.01343,2e-05,2.13982]
[1780077874329,35.42,73930.71,712.3,0.01348,2e-05,2.14709]
[1780077875359,35.42,73930.71,712.3,0.01348,2e-05,2.14709]
[1780077875426,35.42,73927.51,712.3,0.01343,2e-05,2.14011]
[1780077876386,35.42,73927.51,712.3,0.01343,2e-05,2.14011]
[1780077882385,35.42,73904.01,712.3,0.01307,2e-05,2.08935]
[1780077883866,35.42,73901.56,712.3,0.01303,2e-05,2.08411]
[1780077884399,35.42,73897.56,712.3,0.01297,2e-05,2.07558]
[1780077884939,35.42,73897.56,712.3,0.01297,2e-05,2.07558]
[1780077887286,35.42,73897.81,712.3,0.01297,2e-05,2.07611]
[1780077889126,35.42,73898.14,712.3,0.01298,2e-05,2.07681]
[1780077889433,35.42,73907.03,712.3,0.01311,2e-05,2.09581]
[1780077890048,35.42,73907.03,712.3,0.01311,2e-05,2.09581]
[1780077895336,35.42,73910.93,712.3,0.01317,2e-05,2.10419]
[1780077896555,35.42,73916.7,712.3,0.01326,2e-05,2.11664]
[1780077898787,35.42,73919.03,712.3,0.0133,2e-05,2.12168]
[1780077898499,35.42,73901.03,712.3,0.01302,2e-05,2.08298]
[1780077899239,35.42,73901.03,712.3,0.01302,2e-05,2.08298]
[1780077901103,35.42,73894.95,712.3,0.01293,2e-05,2.07003]
[1780077902156,35.42,73902.8,712.3,0.01305,2e-05,2.08676]
[1780077904548,35.42,73906.61,712.3,0.01311,2e-05,2.09491]
[1780077904570,35.42,73907.13,712.3,0.01312,2e-05,2.09603]
[1780077906484,35.42,73908.16,712.3,0.01313,2e-05,2.09824]
[1780077908848,35.42,73905.13,712.3,0.01309,2e-05,2.09174]
[1780077914611,35.42,73901.54,712.3,0.01303,2e-05,2.08407]
[1780077919646,35.42,73892.12,712.3,0.01289,2e-05,2.06403]
[1780077919987,35.42,73892.12,712.3,0.01289,2e-05,2.06403]
[1780077922689,35.42,73859.77,712.3,0.01241,1e-05,1.99637]
[1780077927725,35.42,73854.77,712.3,0.01233,1e-05,1.98607]
[1780077929025,35.42,73853.32,712.3,0.01231,1e-05,1.98309]
[1780077930018,35.42,73846.46,712.3,0.01221,1e-05,1.96904]
[1780077935780,35.42,73859.93,712.3,0.0124,1e-05,1.99506]
[1780077940815,35.42,73860.2,712.3,0.0124,1e-05,1.99561]
[1780077945850,35.42,73855.54,712.3,0.01234,1e-05,1.98602]
[1780077950837,35.42,73847.71,712.3,0.01222,1e-05,1.96997]
[1780077951948,35.42,73846.39,712.3,0.0122,1e-05,1.96728]
[1780077954176,35.42,73843.05,712.3,0.01216,1e-05,1.96047]
[1780077956008,35.42,73845.98,712.3,0.0122,1e-05,1.96644]
[1780077961965,35.42,73854.34,712.3,0.01232,1e-05,1.98355]
[1780077966999,35.42,73856.67,712.3,0.01235,1e-05,1.98834]
[1780077971611,35.42,73856.6,712.3,0.01235,1e-05,1.9882]
[1780077973365,35.42,73847.2,712.3,0.01221,1e-05,1.96893]
[1780077976398,35.42,73856.64,712.3,0.01235,1e-05,1.98828]
[1780077982106,35.42,73856.53,712.3,0.01235,1e-05,1.98805]
[1780077987189,35.42,73857.06,712.3,0.01236,1e-05,1.98914]
[1780077993183,35.42,73856.24,712.3,0.01234,1e-05,1.98582]
[1780077995339,35.42,73853.76,712.3,0.0123,1e-05,1.98073]
[1780077995537,35.42,73853.76,712.3,0.0123,1e-05,1.98073]
[1780077995542,35.42,73852.93,712.3,0.01229,1e-05,1.97902]
[1780077995960,35.42,73852.93,712.3,0.01229,1e-05,1.97902]
[1780077996204,35.42,73870.99,712.3,0.01255,1e-05,2.01633]
[1780077997430,35.42,73870.99,712.3,0.01255,1e-05,2.01633]
[1780077997709,35.42,73870.99,712.3,0.01255,1e-05,2.01633]
[1780077997921,35.42,73870.99,712.3,0.01255,1e-05,2.01633]
[1780077998831,35.42,73885.73,712.3,0.01277,1e-05,2.04718]
[1780078000929,35.42,73882.44,712.3,0.01272,1e-05,2.04026]
[1780078001340,35.42,73880.85,712.3,0.0127,1e-05,2.03692]
[1780078001441,35.42,73880.63,712.3,0.0127,1e-05,2.03646]
[1780078002122,35.42,73880.63,712.3,0.0127,1e-05,2.03646]
[1780078007281,35.42,73882.56,712.3,0.01272,1e-05,2.04051]
[1780078012613,35.42,73882.1,712.3,0.01272,1e-05,2.03955]
[1780078016391,35.42,73874.4,712.3,0.0126,1e-05,2.02343]
[1780078017371,35.42,73876.75,712.3,0.01264,1e-05,2.02834]
[1780078023403,35.42,73887.88,712.3,0.0128,2e-05,2.05171]
[1780078028439,35.42,73891.02,712.3,0.01285,2e-05,2.05835]
[1780078031624,35.42,73891.79,712.3,0.01286,2e-05,2.05997]
[1780078032631,35.42,73893.16,712.3,0.01288,2e-05,2.06288]
[1780078038509,35.42,73912.6,712.3,0.01318,2e-05,2.10439]
[1780078041507,35.42,73913.21,712.3,0.01319,2e-05,2.1057]
[1780078042778,35.42,73916.31,712.3,0.01324,2e-05,2.11239]
[1780078048579,35.42,73936.43,712.3,0.01355,2e-05,2.15617]
[1780078052009,35.42,73938.19,712.3,0.01358,2e-05,2.16004]
[1780078053107,35.42,73946.79,712.3,0.0137,2e-05,2.17726]
[1780078055258,35.42,73944.93,712.3,0.01367,2e-05,2.17315]
[1780078056337,35.42,73951.31,712.3,0.01378,2e-05,2.18727]
[1780078061671,35.42,73955.55,712.3,0.01384,2e-05,2.19669]
[1780078066706,35.42,73963.21,712.3,0.01397,2e-05,2.2138]
[1780078071741,35.42,73956.7,712.3,0.01386,2e-05,2.19925]
[1780078072491,35.42,73956.7,712.3,0.01386,2e-05,2.19925]
[1780078074281,35.42,73950.97,712.3,0.01377,2e-05,2.18651]
[1780078079797,35.42,73951.62,712.3,0.01378,2e-05,2.18796]
[1780078084833,35.42,73940.53,712.3,0.0136,2e-05,2.16345]
[1780078086202,35.42,73937.89,712.3,0.01356,2e-05,2.15765]
[1780078087655,35.42,73930.12,712.3,0.01344,2e-05,2.14064]
[1780078092888,35.42,73916.79,712.3,0.01323,2e-05,2.11172]
[1780078097924,35.42,73916.24,712.3,0.01323,2e-05,2.11053]
[1780078099031,35.42,73916.24,712.3,0.01323,2e-05,2.11053]
[1780078099723,35.42,73914.15,712.3,0.01319,2e-05,2.10603]
[1780078099939,35.42,73896.69,712.3,0.01293,2e-05,2.06868]
[1780078101232,35.42,73899.16,712.3,0.01296,2e-05,2.07393]
[1780078101542,35.42,73899.16,712.3,0.01296,2e-05,2.07393]
[1780078106988,35.42,73911.2,712.3,0.01315,2e-05,2.09968]
[1780078112030,35.42,73914.72,712.3,0.01319,2e-05,2.10555]
[1780078117063,35.42,73906.87,712.3,0.01307,2e-05,2.0887]
[1780078122098,35.42,73898.94,712.3,0.01295,2e-05,2.07178]
[1780078127133,35.42,73904.83,712.3,0.01304,2e-05,2.08434]
[1780078132168,35.42,73911.99,712.3,0.01315,2e-05,2.09968]
[1780078137203,35.42,73908.81,712.3,0.0131,2e-05,2.09285]
[1780078142566,35.42,73911.29,712.3,0.01314,2e-05,2.09817]
[1780078143642,35.42,73918.14,712.3,0.01324,2e-05,2.11293]
[1780078149287,35.42,73918.73,712.3,0.01325,2e-05,2.1142]
[1780078154323,35.42,73914.63,712.3,0.01319,2e-05,2.10536]
[1780078159358,35.42,73913.42,712.3,0.01317,2e-05,2.10275]
[1780078163735,35.42,73913.01,712.3,0.01317,2e-05,2.10187]
[1780078164798,35.42,73913.39,712.3,0.01317,2e-05,2.10269]
[1780078170435,35.42,73925.15,712.3,0.01335,2e-05,2.12811]
[1780078174210,35.42,73930.19,712.3,0.01342,2e-05,2.13736]
[1780078175246,35.42,73932.51,712.3,0.01346,2e-05,2.14242]
[1780078180626,35.42,73934.88,712.3,0.01349,2e-05,2.1476]
[1780078181607,35.42,73936.73,712.3,0.01352,2e-05,2.15165]
[1780078187556,35.42,73942.5,712.3,0.01362,2e-05,2.16432]
[1780078192591,35.42,73942.79,712.3,0.01362,2e-05,2.16496]
[1780078197626,35.42,73946.34,712.3,0.01368,2e-05,2.17279]
[1780078200742,35.42,73947.09,712.3,0.01369,2e-05,2.17444]
[1780078201783,35.42,73947.64,712.3,0.0137,2e-05,2.17566]
[1780078207701,35.42,73945.21,712.3,0.01366,2e-05,2.17029]
[1780078212736,35.42,73944.31,712.3,0.01364,2e-05,2.16831]
[1780078214888,35.42,73945.21,712.3,0.01366,2e-05,2.17029]
[1780078216648,35.42,73939.72,712.3,0.01357,2e-05,2.15821]
[1780078221882,35.42,73933.04,712.3,0.01347,2e-05,2.14358]
[1780078227842,35.42,73932.77,712.3,0.01346,2e-05,2.14299]
[1780078232877,35.42,73943.75,712.3,0.01362,2e-05,2.16534]
[1780078235347,35.42,73942.43,712.3,0.0136,2e-05,2.16243]
[1780078236282,35.42,73927.72,712.3,0.01337,2e-05,2.13026]
[1780078241942,35.42,73932.93,712.3,0.01345,2e-05,2.14161]
[1780078246977,35.42,73939.93,712.3,0.01356,2e-05,2.15694]
[1780078253021,35.42,73941.46,712.3,0.01359,2e-05,2.1603]
[1780078258056,35.42,73934.49,712.3,0.01348,2e-05,2.14502]
[1780078263092,35.42,73933.27,712.3,0.01346,2e-05,2.14236]
[1780078268127,35.42,73933.03,712.3,0.01346,2e-05,2.14183]
[1780078273162,35.42,73936.71,712.3,0.01351,2e-05,2.14988]
[1780078278197,35.42,73936.7,712.3,0.01351,2e-05,2.14986]
[1780078283232,35.42,73933.53,712.3,0.01346,2e-05,2.14292]
[1780078288267,35.42,73933.07,712.3,0.01346,2e-05,2.14192]
[1780078293301,35.42,73925.2,712.3,0.01332,2e-05,2.12308]
[1780078298336,35.42,73921.94,712.3,0.01327,2e-05,2.11602]
[1780078303372,35.42,73922.55,712.3,0.01328,2e-05,2.11734]
[1780078306428,35.42,73923.25,712.3,0.01329,2e-05,2.11885]
[1780078307188,35.42,73923.25,712.3,0.01329,2e-05,2.11885]
[1780078313709,35.42,73930.53,712.3,0.01341,2e-05,2.13466]
[1780078315924,35.42,73939.12,712.3,0.01354,2e-05,2.15343]
[1780078321501,35.42,73938.1,712.3,0.01352,2e-05,2.1512]
[1780078326535,35.42,73937.57,712.3,0.01352,2e-05,2.15004]
[1780078331571,35.42,73935.58,712.3,0.01349,2e-05,2.14568]
[1780078336606,35.42,73936.44,712.3,0.0135,2e-05,2.14756]
[1780078342648,35.42,73937.07,712.3,0.01351,2e-05,2.14894]
[1780078347683,35.42,73945.92,712.3,0.01365,2e-05,2.16839]
[1780078351732,35.42,73950.23,712.3,0.01372,2e-05,2.1779]
[1780078352878,35.42,73954.22,712.3,0.01377,2e-05,2.185]
[1780078358760,35.42,73960.54,712.3,0.01387,2e-05,2.19905]
[1780078363959,35.42,73950.14,712.3,0.0137,2e-05,2.17596]
[1780078364928,35.42,73951.44,712.3,0.01373,2e-05,2.17884]
[1780078366578,35.42,73959.71,712.3,0.01386,2e-05,2.1972]
[1780078367757,35.42,73962.96,712.3,0.01391,2e-05,2.20446]
[1780078372859,35.42,73961.98,712.3,0.01389,2e-05,2.20227]
[1780078377894,35.42,73962.95,712.3,0.01391,2e-05,2.20443]
[1780078382929,35.42,73962.77,712.3,0.01391,2e-05,2.20403]
[1780078387964,35.42,73962.53,712.3,0.0139,2e-05,2.20349]
[1780078392999,35.42,73961.19,712.3,0.01388,2e-05,2.2005]
[1780078398035,35.42,73960.69,712.3,0.01387,2e-05,2.19939]
[1780078403070,35.42,73958.99,712.3,0.01385,2e-05,2.1956]
[1780078408105,35.42,73959.61,712.3,0.01386,2e-05,2.19698]
[1780078413140,35.42,73959.64,712.3,0.01385,2e-05,2.1953]
[1780078418175,35.42,73958.25,712.3,0.01382,2e-05,2.1922]
[1780078423212,35.42,73959.32,712.3,0.01384,2e-05,2.19459]
[1780078428245,35.42,73958.85,712.3,0.01383,2e-05,2.19354]
[1780078430763,35.42,73958.98,712.3,0.01384,2e-05,2.19383]
[1780078431800,35.42,73962.39,712.3,0.01389,2e-05,2.20143]
[1780078432429,35.42,73962.39,712.3,0.01389,2e-05,2.20143]
[1780078433629,35.42,73966.93,712.3,0.01396,2e-05,2.21158]
[1780078439322,35.42,73962.45,712.3,0.01389,2e-05,2.20156]
[1780078440813,35.42,73962.7,712.3,0.0139,2e-05,2.20212]
[1780078441727,35.42,73949.83,712.3,0.01369,2e-05,2.17354]
[1780078443496,35.42,73942.41,712.3,0.01357,2e-05,2.15719]
[1780078443526,35.42,73942.41,712.3,0.01357,2e-05,2.15719]
[1780078447379,35.42,73922.53,712.3,0.01326,2e-05,2.11388]
[1780078452414,35.42,73922.06,712.3,0.01325,2e-05,2.11286]
[1780078457449,35.42,73920.82,712.3,0.01323,2e-05,2.11019]
[1780078462484,35.42,73920.95,712.3,0.01324,2e-05,2.11047]
[1780078468406,35.42,73921.21,712.3,0.01324,2e-05,2.11103]
[1780078468989,35.42,73921.03,712.3,0.01324,2e-05,2.11064]
[1780078474568,35.42,73911.9,712.3,0.01309,2e-05,2.08931]
[1780078479604,35.42,73911.02,712.3,0.01307,2e-05,2.08742]
[1780078483767,35.42,73911.59,712.3,0.01308,2e-05,2.08864]
[1780078484670,35.42,73913.13,712.3,0.01311,2e-05,2.09194]
[1780078490681,35.42,73925.29,712.3,0.01329,2e-05,2.11814]
[1780078495718,35.42,73928.31,712.3,0.01334,2e-05,2.12469]
[1780078499008,35.42,73933.64,712.3,0.01342,2e-05,2.13628]
[1780078499994,35.42,73934.39,712.3,0.01344,2e-05,2.13792]
[1780078502124,35.42,73948.5,712.3,0.01366,2e-05,2.16886]
[1780078502876,35.42,73951.43,712.3,0.0137,2e-05,2.17533]
[1780078502977,35.42,73922.78,712.3,0.01325,2e-05,2.11271]
[1780078503966,35.42,73922.78,712.3,0.01325,2e-05,2.11271]
[1780078504144,35.42,73922.78,712.3,0.01325,2e-05,2.11271]
[1780078509816,35.42,73917.01,712.3,0.01317,2e-05,2.10027]
[1780078512400,35.42,73916.72,712.3,0.01316,2e-05,2.09965]
[1780078513607,35.42,73904.99,712.3,0.01298,2e-05,2.07455]
[1780078516867,35.42,73908.31,712.3,0.01303,2e-05,2.08163]
[1780078518629,35.42,73909.2,712.3,0.01305,2e-05,2.08353]
[1780078523914,35.42,73907.97,712.3,0.01303,2e-05,2.0809]
[1780078528949,35.42,73909.68,712.3,0.01305,2e-05,2.08456]
[1780078534991,35.42,73909.55,712.3,0.01304,2e-05,2.08259]
[1780078540032,35.42,73904.2,712.3,0.01296,2e-05,2.07118]
[1780078545067,35.42,73898.22,712.3,0.01287,2e-05,2.05849]
[1780078550102,35.42,73902.1,712.3,0.01293,2e-05,2.06672]
[1780078550886,35.42,73902.1,712.3,0.01293,2e-05,2.06672]
[1780078553056,35.42,73904.44,712.3,0.01296,2e-05,2.07169]
[1780078558158,35.42,73904.21,712.3,0.01296,2e-05,2.0712]
[1780078559436,35.42,73904.21,712.3,0.01296,2e-05,2.0712]
[1780078560909,35.42,73900.96,712.3,0.01291,2e-05,2.0643]
[1780078562548,35.42,73903.62,712.3,0.01295,2e-05,2.06995]
[1780078563946,35.42,73911.37,712.3,0.01307,2e-05,2.08648]
[1780078567620,35.42,73909.76,712.3,0.01304,2e-05,2.08304]
[1780078568715,35.42,73902.65,712.3,0.01294,2e-05,2.06789]
[1780078574270,35.42,73903.96,712.3,0.01296,2e-05,2.07067]
[1780078579305,35.42,73902.91,712.3,0.01294,2e-05,2.06844]
[1780078584340,35.42,73899.11,712.3,0.01288,2e-05,2.06038]
[1780078589375,35.42,73888.67,712.3,0.01273,1e-05,2.03835]
[1780078590123,35.42,73888.67,712.3,0.01273,1e-05,2.03835]
[1780078590420,35.42,73888.67,712.3,0.01273,1e-05,2.03835]
[1780078596424,35.42,73873.4,712.3,0.01249,1e-05,2.00483]
[1780078601459,35.42,73876.42,712.3,0.01253,1e-05,2.0111]
[1780078608508,35.42,73876.11,712.3,0.01253,1e-05,2.01045]
[1780078611802,35.42,73876.34,712.3,0.01253,1e-05,2.01093]
[1780078613583,35.42,73878.96,712.3,0.01257,1e-05,2.01638]
[1780078619585,35.42,73884.34,712.3,0.01265,1e-05,2.02761]
[1780078621765,35.42,73884.21,712.3,0.01265,1e-05,2.02734]
[1780078622807,35.42,73887.99,712.3,0.0127,1e-05,2.03526]
[1780078628648,35.42,73892.26,712.3,0.01277,2e-05,2.04423]
[1780078628932,35.42,73892.26,712.3,0.01277,2e-05,2.04423]
[1780078629046,35.42,73892.26,712.3,0.01277,2e-05,2.04423]
[1780078629967,35.42,73892.26,712.3,0.01277,2e-05,2.04423]
[1780078630034,35.42,73908.28,712.3,0.01301,2e-05,2.07819]
[1780078631492,35.42,73908.28,712.3,0.01301,2e-05,2.07819]
[1780078633690,35.42,73902.21,712.3,0.01292,2e-05,2.06527]
[1780078634508,35.42,73902.21,712.3,0.01292,2e-05,2.06527]
[1780078642747,35.42,73906.89,712.3,0.01299,2e-05,2.07522]
[1780078645474,35.42,73906.8,712.3,0.01299,2e-05,2.07503]
[1780078646294,35.42,73896.8,712.3,0.01284,2e-05,2.05381]
[1780078646866,35.42,73899.12,712.3,0.01287,2e-05,2.05872]
[1780078647826,35.42,73896.88,712.3,0.01284,2e-05,2.05398]
[1780078647843,35.42,73880.19,712.3,0.01259,1e-05,2.01894]
[1780078649201,35.42,73880.19,712.3,0.01259,1e-05,2.01894]
[1780078650029,35.42,73873.59,712.3,0.01249,1e-05,2.00522]
[1780078650237,35.42,73873.59,712.3,0.01249,1e-05,2.00522]
[1780078651581,35.42,73871.82,712.3,0.01247,1e-05,2.00155]
[1780078651664,35.42,73843.19,712.3,0.01204,1e-05,1.94135]
[1780078652167,35.42,73843.19,712.3,0.01204,1e-05,1.94135]
[1780078652759,35.42,73835.11,712.3,0.01193,1e-05,1.92507]
[1780078657855,35.42,73834.41,712.3,0.01192,1e-05,1.92367]
[1780078659597,35.42,73834.41,712.3,0.01192,1e-05,1.92367]
[1780078660313,35.42,73834.48,712.3,0.01192,1e-05,1.92381]
[1780078660876,35.42,73835.12,712.3,0.01193,1e-05,1.92509]
[1780078665912,35.42,73831.4,712.3,0.01187,1e-05,1.91764]
[1780078670952,35.42,73817.12,712.3,0.01167,1e-05,1.88922]
[1780078674980,35.42,73794.93,712.3,0.01137,1e-05,1.84574]
[1780078676690,35.42,73794.93,712.3,0.01137,1e-05,1.84574]
[1780078677662,35.42,73793.51,712.3,0.01135,1e-05,1.84298]
[1780078681852,35.42,73806.69,712.3,0.01153,1e-05,1.86868]
[1780078683466,35.42,73809.91,712.3,0.01157,1e-05,1.875]
[1780078685137,35.42,73804.36,712.3,0.0115,1e-05,1.86412]
[1780078686410,35.42,73804.58,712.3,0.0115,1e-05,1.86455]
[1780078686674,35.42,73804.58,712.3,0.0115,1e-05,1.86455]
[1780078687698,35.42,73803.84,712.3,0.01149,1e-05,1.8631]
[1780078689973,35.42,73795.46,712.3,0.01138,1e-05,1.84677]
[1780078690091,35.42,73779.19,712.3,0.01116,1e-05,1.81538]
[1780078690957,35.42,73779.19,712.3,0.01116,1e-05,1.81538]
[1780078695083,35.42,73786.99,712.3,0.01126,1e-05,1.83038]
[1780078695923,35.42,73787.82,712.3,0.01127,1e-05,1.83198]
[1780078698062,35.42,73788.38,712.3,0.01128,1e-05,1.83306]
[1780078699084,35.42,73794.9,712.3,0.01137,1e-05,1.84568]
[1780078701650,35.42,73810.33,712.3,0.01158,1e-05,1.87583]
[1780078703363,35.42,73821.8,712.3,0.01174,1e-05,1.8985]
[1780078709224,35.42,73823.4,712.3,0.01176,1e-05,1.90168]
[1780078714259,35.42,73822.64,712.3,0.01174,1e-05,1.89857]
[1780078715807,35.42,73822.65,712.3,0.01174,1e-05,1.89859]
[1780078716283,35.42,73839.08,712.3,0.01197,1e-05,1.93145]
[1780078717941,35.42,73840.05,712.3,0.01199,1e-05,1.9334]
[1780078720170,35.42,73836.15,712.3,0.01193,1e-05,1.92556]
[1780078721244,35.42,73830.15,712.3,0.01185,1e-05,1.91354]
[1780078722274,35.42,73825.32,712.3,0.01178,1e-05,1.9039]
[1780078723362,35.42,73820.23,712.3,0.01171,1e-05,1.89379]
[1780078728879,35.42,73821.96,712.3,0.01173,1e-05,1.89722]
[1780078733746,35.42,73822.7,712.3,0.01174,1e-05,1.89869]
[1780078733756,35.42,73822.7,712.3,0.01174,1e-05,1.89869]
[1780078734840,35.42,73831.29,712.3,0.01186,1e-05,1.91581]
[1780078740446,35.42,73827.56,712.3,0.01181,1e-05,1.90837]
[1780078745482,35.42,73833.11,712.3,0.01189,1e-05,1.91946]
[1780078748483,35.42,73834.11,712.3,0.0119,1e-05,1.92146]
[1780078749525,35.42,73840.59,712.3,0.01199,1e-05,1.93449]
[1780078754545,35.42,73837.28,712.3,0.01195,1e-05,1.92783]
[1780078759580,35.42,73837.69,712.3,0.01195,1e-05,1.92865]
[1780078762502,35.42,73838.68,712.3,0.01197,1e-05,1.93064]
[1780078762878,35.42,73826.66,712.3,0.0118,1e-05,1.90657]
[1780078763152,35.42,73826.66,712.3,0.0118,1e-05,1.90657]
[1780078763651,35.42,73800.97,712.3,0.01144,1e-05,1.85593]
[1780078764241,35.42,73800.97,712.3,0.01144,1e-05,1.85593]
[1780078764488,35.42,73800.97,712.3,0.01144,1e-05,1.85593]
[1780078767378,35.42,73793.68,712.3,0.01134,1e-05,1.84176]
[1780078767512,35.42,73793.68,712.3,0.01134,1e-05,1.84176]
[1780078774728,35.42,73789.97,712.3,0.01128,1e-05,1.83302]
[1780078775946,35.42,73790.41,712.3,0.01129,1e-05,1.83387]
[1780078776962,35.42,73795.21,712.3,0.01135,1e-05,1.84316]
[1780078777082,35.42,73795.21,712.3,0.01135,1e-05,1.84316]
[1780078780092,35.42,73801.06,712.3,0.01143,1e-05,1.85454]
[1780078780194,35.42,73801.06,712.3,0.01143,1e-05,1.85454]
[1780078781311,35.42,73803.44,712.3,0.01147,1e-05,1.85918]
[1780078781921,35.42,73804.91,712.3,0.01149,1e-05,1.86206]
[1780078782365,35.42,73804.91,712.3,0.01149,1e-05,1.86206]
[1780078792463,35.42,73800.51,712.3,0.01143,1e-05,1.85347]
[1780078793471,35.42,73800.32,712.3,0.01142,1e-05,1.8531]
[1780078796792,35.42,73810.79,712.3,0.01157,1e-05,1.87358]
[1780078797915,35.42,73808.57,712.3,0.01154,1e-05,1.86922]
[1780078803932,35.42,73804.39,712.3,0.01148,1e-05,1.86104]
[1780078808931,35.42,73811.0,712.3,0.01157,1e-05,1.87399]
[1780078809818,35.42,73811.0,712.3,0.01157,1e-05,1.87399]
[1780078810307,35.42,73811.25,712.3,0.01157,1e-05,1.87449]
[1780078811424,35.42,73814.84,712.3,0.01162,1e-05,1.88155]
[1780078817026,35.42,73829.2,712.3,0.01182,1e-05,1.91004]
[1780078822063,35.42,73829.97,712.3,0.01183,1e-05,1.91158]
[1780078827098,35.42,73832.91,712.3,0.01188,1e-05,1.91746]
[1780078832133,35.42,73833.69,712.3,0.01188,1e-05,1.91742]
[1780078837168,35.42,73834.62,712.3,0.01189,1e-05,1.91928]
[1780078842203,35.42,73830.43,712.3,0.01183,1e-05,1.9109]
[1780078846355,35.42,73831.63,712.3,0.01185,1e-05,1.9133]
[1780078847247,35.42,73791.65,712.3,0.0113,1e-05,1.83471]
[1780078847923,35.42,73791.65,712.3,0.0113,1e-05,1.83471]
[1780078848514,35.42,73791.65,712.3,0.0113,1e-05,1.83471]
[1780078850252,35.42,73789.45,712.3,0.01127,1e-05,1.83047]
[1780078851483,35.42,73791.12,712.3,0.01129,1e-05,1.83369]
[1780078852066,35.42,73792.29,712.3,0.01131,1e-05,1.83595]
[1780078852243,35.42,73792.29,712.3,0.01131,1e-05,1.83595]
[1780078852565,35.42,73792.29,712.3,0.01131,1e-05,1.83595]
[1780078853292,35.42,73780.4,712.3,0.01115,1e-05,1.81307]
[1780078854044,35.42,73773.32,712.3,0.01105,1e-05,1.79956]
[1780078854263,35.42,73773.32,712.3,0.01105,1e-05,1.79956]
[1780078855057,35.42,73773.65,712.3,0.01106,1e-05,1.80019]
[1780078860342,35.42,73771.26,712.3,0.01102,1e-05,1.79564]
[1780078862906,35.42,73772.95,712.3,0.01105,1e-05,1.79886]
[1780078863995,35.42,73776.4,712.3,0.01109,1e-05,1.80543]
[1780078869405,35.42,73782.74,712.3,0.01118,1e-05,1.81756]
[1780078874439,35.42,73779.05,712.3,0.01113,1e-05,1.81049]
[1780078875396,35.42,73779.05,712.3,0.01113,1e-05,1.81049]
[1780078876507,35.42,73780.0,712.3,0.01114,1e-05,1.81231]
[1780078877546,35.42,73782.68,712.3,0.01118,1e-05,1.81744]
[1780078878647,35.42,73783.47,712.3,0.01119,1e-05,1.81896]
[1780078879067,35.42,73793.61,712.3,0.01132,1e-05,1.83851]
[1780078880217,35.42,73778.4,712.3,0.01112,1e-05,1.80925]
[1780078880589,35.42,73778.4,712.3,0.01112,1e-05,1.80925]
[1780078880947,35.42,73765.38,712.3,0.01095,1e-05,1.7845]
[1780078881245,35.42,73765.38,712.3,0.01095,1e-05,1.7845]
[1780078882035,35.42,73762.27,712.3,0.01091,1e-05,1.77863]
[1780078883915,35.42,73761.32,712.3,0.01089,1e-05,1.77684]
[1780078884308,35.42,73763.99,712.3,0.01093,1e-05,1.78187]
[1780078884455,35.42,73763.99,712.3,0.01093,1e-05,1.78187]
[1780078885123,35.42,73758.66,712.3,0.01086,1e-05,1.77183]
[1780078887338,35.42,73761.83,712.3,0.0109,1e-05,1.7778]
[1780078887740,35.42,73761.83,712.3,0.0109,1e-05,1.7778]
[1780078888279,35.42,73765.79,712.3,0.01095,1e-05,1.78528]
[1780078888404,35.42,73765.79,712.3,0.01095,1e-05,1.78528]
[1780078889422,35.42,73774.8,712.3,0.01107,1e-05,1.80238]
[1780078890243,35.42,73781.1,712.3,0.01115,1e-05,1.81441]
[1780078890421,35.42,73781.1,712.3,0.01115,1e-05,1.81441]
[1780078890433,35.42,73781.1,712.3,0.01115,1e-05,1.81441]
[1780078891762,35.42,73786.79,712.3,0.01123,1e-05,1.82534]
[1780078892741,35.42,73792.82,712.3,0.0113,1e-05,1.83542]
[1780078893193,35.42,73794.44,712.3,0.01132,1e-05,1.83856]
[1780078893935,35.42,73794.44,712.3,0.01132,1e-05,1.83856]
[1780078894606,35.42,73812.24,712.3,0.01157,1e-05,1.87328]
[1780078895290,35.42,73812.24,712.3,0.01157,1e-05,1.87328]
[1780078896331,35.42,73816.7,712.3,0.01163,1e-05,1.88206]
[1780078896336,35.42,73816.7,712.3,0.01163,1e-05,1.88206]
[1780078896796,35.42,73816.7,712.3,0.01163,1e-05,1.88206]
[1780078897806,35.42,73822.66,712.3,0.01171,1e-05,1.89385]
[1780078897954,35.42,73822.66,712.3,0.01171,1e-05,1.89385]
[1780078899234,35.42,73814.08,712.3,0.01159,1e-05,1.8769]
[1780078904065,35.42,73809.04,712.3,0.01152,1e-05,1.867]
[1780078904967,35.42,73801.92,712.3,0.01143,1e-05,1.85308]
[1780078905368,35.42,73801.92,712.3,0.01143,1e-05,1.85308]
[1780078906056,35.42,73788.27,712.3,0.01124,1e-05,1.82664]
[1780078906466,35.42,73788.27,712.3,0.01124,1e-05,1.82664]
[1780078906702,35.42,73772.5,712.3,0.01103,1e-05,1.79647]
[1780078907416,35.42,73772.5,712.3,0.01103,1e-05,1.79647]
[1780078908596,35.42,73765.92,712.3,0.01094,1e-05,1.784]
[1780078909762,35.42,73762.16,712.3,0.01089,1e-05,1.7769]
[1780078915764,35.42,73762.07,712.3,0.01089,1e-05,1.77673]
[1780078920801,35.42,73760.57,712.3,0.01087,1e-05,1.77391]
[1780078925835,35.42,73762.68,712.3,0.0109,1e-05,1.77788]
[1780078930870,35.42,73756.85,712.3,0.01083,1e-05,1.76692]
[1780078935913,35.42,73761.6,712.3,0.01089,1e-05,1.77585]
[1780078938008,35.42,73753.61,712.3,0.01078,1e-05,1.76085]
[1780078939175,35.42,73742.48,712.3,0.01064,1e-05,1.74013]
[1780078939327,35.42,73742.48,712.3,0.01064,1e-05,1.74013]
[1780078940826,35.42,73743.63,712.3,0.01065,1e-05,1.74227]
[1780078945989,35.42,73748.34,712.3,0.01072,1e-05,1.75102]
[1780078946663,35.42,73748.34,712.3,0.01072,1e-05,1.75102]
[1780078948672,35.42,73743.2,712.3,0.01065,1e-05,1.74147]
[1780078949818,35.42,73743.2,712.3,0.01065,1e-05,1.74147]
[1780078950838,35.42,73742.59,712.3,0.01064,1e-05,1.74034]
[1780078953144,35.42,73744.63,712.3,0.01066,1e-05,1.74262]
[1780078954769,35.42,73734.4,712.3,0.01053,1e-05,1.72373]
[1780078954791,35.42,73734.4,712.3,0.01053,1e-05,1.72373]
[1780078955205,35.42,73731.51,712.3,0.01049,1e-05,1.71842]
[1780078955317,35.42,73714.4,712.3,0.01028,1e-05,1.68727]
[1780078956397,35.42,73714.4,712.3,0.01028,1e-05,1.68727]
[1780078956506,35.42,73714.4,712.3,0.01028,1e-05,1.68727]
[1780078958303,35.42,73719.94,712.3,0.01034,1e-05,1.6973]
[1780078958575,35.42,73719.94,712.3,0.01034,1e-05,1.6973]
[1780078960118,35.42,73725.23,712.3,0.01041,1e-05,1.70693]
[1780078961125,35.42,73726.19,712.3,0.01042,1e-05,1.70868]
[1780078963373,35.42,73731.11,712.3,0.01049,1e-05,1.71768]
[1780078963884,35.42,73731.11,712.3,0.01049,1e-05,1.71768]
[1780078964007,35.42,73731.11,712.3,0.01049,1e-05,1.71768]
[1780078964441,35.42,73731.89,712.3,0.0105,1e-05,1.71912]
[1780078970176,35.42,73736.88,712.3,0.01056,1e-05,1.72829]
[1780078973090,35.42,73733.03,712.3,0.01051,1e-05,1.72121]
[1780078974130,35.42,73735.95,712.3,0.01055,1e-05,1.72658]
[1780078978467,35.42,73738.87,712.3,0.01058,1e-05,1.73196]
[1780078979956,35.42,73739.06,712.3,0.01059,1e-05,1.73231]
[1780078986047,35.42,73740.22,712.3,0.0106,1e-05,1.73445]
[1780078987104,35.42,73743.01,712.3,0.01064,1e-05,1.73962]
[1780078991750,35.42,73739.97,712.3,0.0106,1e-05,1.73399]
[1780078992968,35.42,73738.99,712.3,0.01059,1e-05,1.73218]
[1780078998380,35.42,73736.69,712.3,0.01056,1e-05,1.72794]
[1780079003415,35.42,73740.4,712.3,0.0106,1e-05,1.73479]
[1780079004464,35.42,73740.4,712.3,0.0106,1e-05,1.73479]
[1780079005514,35.42,73742.43,712.3,0.01063,1e-05,1.73854]
[1780079008770,35.42,73746.33,712.3,0.01068,1e-05,1.74577]
[1780079010202,35.42,73750.83,712.3,0.01074,1e-05,1.75415]
[1780079010998,35.42,73750.83,712.3,0.01074,1e-05,1.75415]
[1780079012033,35.42,73752.3,712.3,0.01075,1e-05,1.75538]
[1780079021542,35.42,73757.93,712.3,0.01082,1e-05,1.76591]
[1780079023875,35.42,73759.58,712.3,0.01084,1e-05,1.76901]
[1780079024461,35.42,73762.16,712.3,0.01088,1e-05,1.77386]
[1780079026218,35.42,73761.7,712.3,0.01087,1e-05,1.77299]
[1780079027200,35.42,73750.28,712.3,0.01072,1e-05,1.75162]
[1780079032092,35.42,73748.31,712.3,0.0107,1e-05,1.74795]
[1780079033221,35.42,73750.4,712.3,0.01072,1e-05,1.75184]
[1780079034872,35.42,73750.35,712.3,0.01072,1e-05,1.75175]
[1780079036036,35.42,73750.83,712.3,0.01073,1e-05,1.75264]
[1780079038024,35.42,73743.79,712.3,0.01064,1e-05,1.73956]
[1780079039136,35.42,73741.53,712.3,0.01061,1e-05,1.73538]
[1780079044709,35.42,73741.41,712.3,0.01061,1e-05,1.73516]
[1780079049744,35.42,73740.5,712.3,0.0106,1e-05,1.73348]
[1780079054496,35.42,73742.66,712.3,0.01062,1e-05,1.73747]
[1780079054532,35.42,73742.66,712.3,0.01062,1e-05,1.73747]
[1780079059814,35.42,73743.13,712.3,0.01063,1e-05,1.73834]
[1780079064849,35.42,73743.51,712.3,0.01064,1e-05,1.73904]
[1780079069884,35.42,73743.95,712.3,0.01064,1e-05,1.73986]
[1780079074919,35.42,73745.72,712.3,0.01065,1e-05,1.74164]
[1780079075443,35.42,73745.72,712.3,0.01065,1e-05,1.74164]
[1780079076452,35.42,73748.39,712.3,0.01069,1e-05,1.7466]
[1780079081968,35.42,73747.28,712.3,0.01067,1e-05,1.74453]
[1780079087003,35.42,73753.22,712.3,0.01075,1e-05,1.75559]
[1780079092038,35.42,73753.03,712.3,0.01075,1e-05,1.75524]
[1780079093085,35.42,73753.03,712.3,0.01075,1e-05,1.75524]
[1780079094076,35.42,73749.94,712.3,0.01071,1e-05,1.74948]
[1780079100095,35.42,73751.97,712.3,0.01074,1e-05,1.75326]
[1780079105130,35.42,73749.54,712.3,0.0107,1e-05,1.74873]
[1780079110166,35.42,73750.67,712.3,0.01072,1e-05,1.75084]
[1780079112740,35.42,73751.11,712.3,0.01072,1e-05,1.75166]
[1780079113765,35.42,73758.93,712.3,0.01083,1e-05,1.76627]
[1780079119229,35.42,73762.84,712.3,0.01088,1e-05,1.77362]
[1780079124264,35.42,73772.32,712.3,0.011,1e-05,1.79153]
[1780079131313,35.42,73771.26,712.3,0.01098,1e-05,1.78799]
[1780079136348,35.42,73772.56,712.3,0.011,1e-05,1.79046]
[1780079138909,35.42,73772.43,712.3,0.01099,1e-05,1.79021]
[1780079140256,35.42,73772.86,712.3,0.011,1e-05,1.79102]
[1780079139369,35.42,73755.19,712.3,0.01077,1e-05,1.75776]
[1780079144417,35.42,73743.44,712.3,0.01062,1e-05,1.73592]
[1780079149452,35.42,73743.11,712.3,0.01061,1e-05,1.73531]
[1780079154486,35.42,73743.67,712.3,0.01062,1e-05,1.73634]
[1780079160529,35.42,73744.05,712.3,0.01062,1e-05,1.73704]
[1780079161577,35.42,73744.05,712.3,0.01062,1e-05,1.73704]
[1780079162604,35.42,73744.78,712.3,0.01063,1e-05,1.7384]
[1780079164604,35.42,73756.35,712.3,0.01078,1e-05,1.75993]
[1780079166504,35.42,73754.69,712.3,0.01076,1e-05,1.75683]
[1780079167765,35.42,73747.95,712.3,0.01067,1e-05,1.74427]
[1780079168892,35.42,73748.08,712.3,0.01068,1e-05,1.74452]
[1780079174629,35.42,73768.93,712.3,0.01095,1e-05,1.78358]
[1780079180080,35.42,73758.83,712.3,0.01082,1e-05,1.76457]
[1780079182166,35.42,73767.16,712.3,0.01092,1e-05,1.78024]
[1780079187720,35.42,73767.86,712.3,0.01093,1e-05,1.78156]
[1780079192755,35.42,73770.0,712.3,0.01095,1e-05,1.78408]
[1780079195058,35.42,73774.4,712.3,0.01101,1e-05,1.79242]
[1780079196087,35.42,73774.49,712.3,0.01101,1e-05,1.79259]
[1780079201819,35.42,73769.43,712.3,0.01095,1e-05,1.783]
[1780079202702,35.42,73769.43,712.3,0.01095,1e-05,1.783]
[1780079203860,35.42,73771.76,712.3,0.01098,1e-05,1.78741]
[1780079209875,35.42,73776.16,712.3,0.01103,1e-05,1.79576]
[1780079210724,35.42,73776.16,712.3,0.01103,1e-05,1.79576]
[1780079212430,35.42,73780.95,712.3,0.0111,1e-05,1.80488]
[1780079217931,35.42,73783.71,712.3,0.01113,1e-05,1.81016]
[1780079222966,35.42,73786.31,712.3,0.01117,1e-05,1.81514]
[1780079228001,35.42,73785.28,712.3,0.01116,1e-05,1.81316]
[1780079230201,35.42,73785.41,712.3,0.01116,1e-05,1.81341]
[1780079231418,35.42,73778.72,712.3,0.01107,1e-05,1.80063]
[1780079237070,35.42,73781.08,712.3,0.0111,1e-05,1.80513]
[1780079242104,35.42,73782.82,712.3,0.01112,1e-05,1.80845]
[1780079247140,35.42,73789.42,712.3,0.01121,1e-05,1.82111]
[1780079252175,35.42,73793.4,712.3,0.01126,1e-05,1.82722]
[1780079257210,35.42,73779.41,712.3,0.01107,1e-05,1.80041]
[1780079262246,35.42,73776.61,712.3,0.01103,1e-05,1.79508]
[1780079266754,35.42,73778.66,712.3,0.01106,1e-05,1.79898]
[1780079267934,35.42,73775.74,712.3,0.01102,1e-05,1.79343]
[1780079273324,35.42,73775.26,712.3,0.01101,1e-05,1.79252]
[1780079278359,35.42,73784.91,712.3,0.01114,1e-05,1.81091]
[1780079279026,35.42,73784.91,712.3,0.01114,1e-05,1.81091]
[1780079279379,35.42,73741.57,712.3,0.01057,1e-05,1.72947]
[1780079279667,35.42,73741.57,712.3,0.01057,1e-05,1.72947]
[1780079280381,35.42,73686.96,712.3,0.0099,1e-05,1.63107]
[1780079280626,35.42,73686.96,712.3,0.0099,1e-05,1.63107]
[1780079281401,35.42,73671.0,712.3,0.00971,1e-05,1.60318]
[1780079281900,35.42,73671.0,712.3,0.00971,1e-05,1.60318]
[1780079282006,35.42,73671.0,712.3,0.00971,1e-05,1.60318]
[1780079284263,35.42,73687.45,712.3,0.0099,1e-05,1.63193]
[1780079284583,35.42,73683.9,712.3,0.00986,1e-05,1.62569]
[1780079285560,35.42,73681.53,712.3,0.00983,1e-05,1.62154]
[1780079286715,35.42,73682.37,712.3,0.00984,1e-05,1.62301]
[1780079290452,35.42,73681.86,712.3,0.00983,1e-05,1.62212]
[1780079291119,35.42,73681.86,712.3,0.00983,1e-05,1.62212]
[1780079292370,35.42,73671.33,712.3,0.00971,1e-05,1.60375]
[1780079293450,35.42,73672.84,712.3,0.00973,1e-05,1.60638]
[1780079296244,35.42,73694.1,712.3,0.00998,1e-05,1.64367]
[1780079301547,35.42,73690.72,712.3,0.00994,1e-05,1.6377]
[1780079306582,35.42,73690.1,712.3,0.00993,1e-05,1.6366]
[1780079311768,35.42,73689.54,712.3,0.00992,1e-05,1.63418]
[1780079312909,35.42,73677.15,712.3,0.00977,1e-05,1.61246]
[1780079318666,35.42,73695.1,712.3,0.00999,1e-05,1.644]
[1780079323701,35.42,73692.38,712.3,0.00995,1e-05,1.63919]
[1780079328737,35.42,73693.98,712.3,0.00997,1e-05,1.64202]
[1780079333786,35.42,73686.59,712.3,0.00988,1e-05,1.62898]
[1780079338821,35.42,73687.67,712.3,0.0099,1e-05,1.63088]
[1780079339595,35.42,73687.67,712.3,0.0099,1e-05,1.63088]
[1780079341222,35.42,73681.04,712.3,0.00982,1e-05,1.61925]
[1780079344408,35.42,73672.83,712.3,0.00972,1e-05,1.60494]
[1780079345426,35.42,73672.36,712.3,0.00971,1e-05,1.60412]
[1780079348585,35.42,73658.25,712.3,0.00955,1e-05,1.57978]
[1780079350842,35.42,73654.54,712.3,0.0095,1e-05,1.57343]
[1780079355609,35.42,73654.99,712.3,0.00951,1e-05,1.57419]
[1780079356613,35.42,73658.54,712.3,0.00955,1e-05,1.58027]
[1780079361622,35.42,73650.93,712.3,0.00946,1e-05,1.56726]
[1780079363090,35.42,73650.53,712.3,0.00946,1e-05,1.56658]
[1780079363589,35.42,73642.67,712.3,0.00937,1e-05,1.55324]
[1780079364690,35.42,73643.4,712.3,0.00937,1e-05,1.55448]
[1780079367551,35.42,73653.06,712.3,0.00949,1e-05,1.5709]
[1780079368708,35.42,73654.57,712.3,0.0095,1e-05,1.57348]
[1780079374077,35.42,73657.95,712.3,0.00953,1e-05,1.57786]
[1780079377775,35.42,73658.76,712.3,0.00954,1e-05,1.57925]
[1780079378733,35.42,73667.96,712.3,0.00965,1e-05,1.59508]
[1780079384146,35.42,73671.94,712.3,0.0097,1e-05,1.60198]
[1780079385238,35.42,73671.94,712.3,0.0097,1e-05,1.60198]
[1780079386482,35.42,73672.46,712.3,0.00971,1e-05,1.60288]
[1780079386161,35.42,73697.5,712.3,0.01001,1e-05,1.64681]
[1780079387954,35.42,73706.94,712.3,0.01012,1e-05,1.66362]
[1780079387980,35.42,73706.94,712.3,0.01012,1e-05,1.66362]
[1780079393215,35.42,73691.96,712.3,0.00994,1e-05,1.63701]
[1780079398250,35.42,73689.43,712.3,0.00991,1e-05,1.63254]
[1780079401050,35.42,73690.11,712.3,0.00992,1e-05,1.63374]
[1780079402106,35.42,73695.0,712.3,0.00998,1e-05,1.64238]
[1780079407317,35.42,73702.11,712.3,0.01006,1e-05,1.655]
[1780079409712,35.42,73703.16,712.3,0.01008,1e-05,1.65687]
[1780079410815,35.42,73704.03,712.3,0.01009,1e-05,1.65842]
[1780079416381,35.42,73709.44,712.3,0.01015,1e-05,1.66809]
[1780079421416,35.42,73711.15,712.3,0.01017,1e-05,1.67116]
[1780079426451,35.42,73706.92,712.3,0.01012,1e-05,1.66358]
[1780079427615,35.42,73700.41,712.3,0.01004,1e-05,1.65198]
[1780079427939,35.42,73700.41,712.3,0.01004,1e-05,1.65198]
[1780079433561,35.42,73708.65,712.3,0.01014,1e-05,1.66522]
[1780079434535,35.42,73689.82,712.3,0.00991,1e-05,1.63179]
[1780079434837,35.42,73689.82,712.3,0.00991,1e-05,1.63179]
[1780079440577,35.42,73682.62,712.3,0.00982,1e-05,1.61916]
[1780079442867,35.42,73674.7,712.3,0.00972,1e-05,1.60535]
[1780079444286,35.42,73676.09,712.3,0.00974,1e-05,1.60776]
[1780079449640,35.42,73673.86,712.3,0.00971,1e-05,1.60389]
[1780079452053,35.42,73674.37,712.3,0.00972,1e-05,1.60477]
[1780079453076,35.42,73674.08,712.3,0.00972,1e-05,1.60427]
[1780079457822,35.42,73687.22,712.3,0.00987,1e-05,1.62722]
[1780079459314,35.42,73687.68,712.3,0.00988,1e-05,1.62803]
[1780079463188,35.42,73686.52,712.3,0.00987,1e-05,1.62599]
[1780079464229,35.42,73687.34,712.3,0.00988,1e-05,1.62743]
[1780079469779,35.42,73692.17,712.3,0.00993,1e-05,1.63594]
[1780079473507,35.42,73694.97,712.3,0.00997,1e-05,1.64088]
[1780079473584,35.42,73694.97,712.3,0.00997,1e-05,1.64088]
[1780079477746,35.42,73697.85,712.3,0.01,1e-05,1.64598]
[1780079478796,35.42,73698.25,712.3,0.01001,1e-05,1.64669]
[1780079483878,35.42,73712.08,712.3,0.01018,1e-05,1.67137]
[1780079488997,35.42,73713.21,712.3,0.01019,1e-05,1.6734]
[1780079490010,35.42,73713.61,712.3,0.0102,1e-05,1.67412]
[1780079490114,35.42,73730.86,712.3,0.01041,1e-05,1.70536]
[1780079493269,35.42,73736.6,712.3,0.01048,1e-05,1.71437]
[1780079494450,35.42,73737.43,712.3,0.01049,1e-05,1.71589]
[1780079499990,35.42,73731.77,712.3,0.01042,1e-05,1.70553]
[1780079505030,35.42,73736.03,712.3,0.01047,1e-05,1.71332]
[1780079510064,35.42,73730.22,712.3,0.0104,1e-05,1.70271]
[1780079515099,35.42,73729.17,712.3,0.01038,1e-05,1.7008]
[1780079520134,35.42,73729.8,712.3,0.01039,1e-05,1.70194]
[1780079525169,35.42,73730.12,712.3,0.01039,1e-05,1.70253]
[1780079529289,35.42,73719.87,712.3,0.01027,1e-05,1.68393]
[1780079530285,35.42,73718.91,712.3,0.01025,1e-05,1.6822]
[1780079536251,35.42,73728.37,712.3,0.01037,1e-05,1.69934]
[1780079541286,35.42,73728.67,712.3,0.01038,1e-05,1.69989]
[1780079547328,35.42,73730.11,712.3,0.01039,1e-05,1.70251]
[1780079552363,35.42,73730.32,712.3,0.01039,1e-05,1.70141]
[1780079553920,35.42,73727.04,712.3,0.01035,1e-05,1.69544]
[1780079554928,35.42,73727.8,712.3,0.01036,1e-05,1.69683]
[1780079560419,35.42,73727.84,712.3,0.01036,1e-05,1.6969]
[1780079565330,35.42,73728.32,712.3,0.01036,1e-05,1.69777]
[1780079566443,35.42,73728.97,712.3,0.01037,1e-05,1.69895]
[1780079571496,35.42,73738.22,712.3,0.01049,1e-05,1.71585]
[1780079575541,35.42,73733.51,712.3,0.01043,1e-05,1.70723]
[1780079576390,35.42,73727.03,712.3,0.01035,1e-05,1.69543]
[1780079581566,35.42,73721.88,712.3,0.01028,1e-05,1.68609]
[1780079589622,35.42,73722.28,712.3,0.01029,1e-05,1.68682]
[1780079594657,35.42,73720.25,712.3,0.01026,1e-05,1.68315]
[1780079599717,35.42,73721.61,712.3,0.01028,1e-05,1.68561]
[1780079604734,35.42,73716.57,712.3,0.01022,1e-05,1.67651]
[1780079609769,35.42,73706.2,712.3,0.01009,1e-05,1.65793]
[1780079612614,35.42,73702.01,712.3,0.01003,1e-05,1.64902]
[1780079613675,35.42,73703.58,712.3,0.01005,1e-05,1.65181]
[1780079618834,35.42,73711.44,712.3,0.01014,1e-05,1.66584]
[1780079623868,35.42,73706.0,712.3,0.01008,1e-05,1.65612]
[1780079628904,35.42,73708.03,712.3,0.0101,1e-05,1.65974]
[1780079633217,35.42,73707.69,712.3,0.0101,1e-05,1.65914]
[1780079634221,35.42,73710.32,712.3,0.01013,1e-05,1.66384]
[1780079639123,35.42,73721.35,712.3,0.01027,1e-05,1.68367]
[1780079639780,35.42,73721.35,712.3,0.01027,1e-05,1.68367]
[1780079645020,35.42,73738.01,712.3,0.01048,1e-05,1.71398]
[1780079650055,35.42,73739.33,712.3,0.01049,1e-05,1.7164]
[1780079655090,35.42,73739.39,712.3,0.01049,1e-05,1.71651]
[1780079660125,35.42,73732.2,712.3,0.0104,1e-05,1.70336]
[1780079665495,35.42,73733.8,712.3,0.01042,1e-05,1.70627]
[1780079665541,35.42,73733.8,712.3,0.01042,1e-05,1.70627]
[1780079671202,35.42,73734.38,712.3,0.01042,1e-05,1.70585]
[1780079676237,35.42,73730.94,712.3,0.01038,1e-05,1.69958]
[1780079681272,35.42,73730.54,712.3,0.01037,1e-05,1.69885]
[1780079686308,35.42,73731.39,712.3,0.01038,1e-05,1.7004]
[1780079691342,35.42,73731.38,712.3,0.01038,1e-05,1.70038]
[1780079696377,35.42,73733.56,712.3,0.01041,1e-05,1.70435]
[1780079701418,35.42,73733.5,712.3,0.01041,1e-05,1.70424]
[1780079706454,35.42,73733.31,712.3,0.01041,1e-05,1.7039]
[1780079709477,35.42,73716.18,712.3,0.01019,1e-05,1.67288]
[1780079712501,35.42,73711.26,712.3,0.01013,1e-05,1.66406]
[1780079713533,35.42,73711.31,712.3,0.01013,1e-05,1.66415]
[1780079713776,35.42,73711.31,712.3,0.01013,1e-05,1.66415]
[1780079713950,35.42,73720.9,712.3,0.01025,1e-05,1.68138]
[1780079719556,35.42,73728.06,712.3,0.01034,1e-05,1.69434]
[1780079724591,35.42,73724.82,712.3,0.0103,1e-05,1.68847]
[1780079729626,35.42,73723.31,712.3,0.01028,1e-05,1.68574]
[1780079733730,35.42,73720.64,712.3,0.01024,1e-05,1.67945]
[1780079735408,35.42,73709.48,712.3,0.0101,1e-05,1.65942]
[1780079740922,35.42,73698.19,712.3,0.00996,1e-05,1.63936]
[1780079750773,35.42,73703.1,712.3,0.01002,1e-05,1.64806]
[1780079755808,35.42,73703.02,712.3,0.01002,1e-05,1.64792]
[1780079758827,35.42,73702.95,712.3,0.01002,1e-05,1.6478]
[1780079759850,35.42,73703.6,712.3,0.01003,1e-05,1.64895]
[1780079765878,35.42,73716.99,712.3,0.0102,1e-05,1.67288]
[1780079770914,35.42,73702.14,712.3,0.01001,1e-05,1.64636]
[1780079775949,35.42,73680.28,712.3,0.00975,1e-05,1.60794]
[1780079775973,35.42,73680.28,712.3,0.00975,1e-05,1.60794]
[1780079777383,35.42,73679.52,712.3,0.00974,1e-05,1.60662]
[1780079783006,35.42,73679.97,712.3,0.00975,1e-05,1.6074]
[1780079788045,35.42,73678.82,712.3,0.00973,1e-05,1.6054]
[1780079792197,35.42,73667.85,712.3,0.00959,1e-05,1.58501]
[1780079793530,35.42,73667.07,712.3,0.00958,1e-05,1.58367]
[1780079793872,35.42,73667.07,712.3,0.00958,1e-05,1.58367]
[1780079794779,35.42,73666.61,712.3,0.00958,1e-05,1.58288]
[1780079797304,35.42,73663.6,712.3,0.00954,1e-05,1.57771]
[1780079798402,35.42,73663.62,712.3,0.00954,1e-05,1.57774]
[1780079804159,35.42,73673.96,712.3,0.00967,1e-05,1.59555]
[1780079809194,35.42,73678.96,712.3,0.00972,1e-05,1.60422]
[1780079814229,35.42,73672.15,712.3,0.00964,1e-05,1.59242]
[1780079819264,35.42,73677.6,712.3,0.00971,1e-05,1.60186]
[1780079820886,35.42,73677.6,712.3,0.00971,1e-05,1.60186]
[1780079821964,35.42,73677.68,712.3,0.00971,1e-05,1.602]
[1780079822804,35.42,73678.46,712.3,0.00972,1e-05,1.60335]
[1780079828327,35.42,73687.47,712.3,0.00983,1e-05,1.61906]
[1780079831638,35.42,73689.84,712.3,0.00986,1e-05,1.62322]
[1780079832532,35.42,73703.44,712.3,0.01002,1e-05,1.64722]
[1780079833744,35.42,73710.54,712.3,0.01011,1e-05,1.65986]
[1780079833985,35.42,73710.54,712.3,0.01011,1e-05,1.65986]
[1780079834145,35.42,73716.42,712.3,0.01018,1e-05,1.67039]
[1780079835049,35.42,73716.42,712.3,0.01018,1e-05,1.67039]
[1780079843432,35.42,73708.67,712.3,0.01008,1e-05,1.65652]
[1780079848467,35.42,73708.72,712.3,0.01008,1e-05,1.65661]
[1780079853502,35.42,73709.15,712.3,0.01008,1e-05,1.65592]
[1780079858537,35.42,73711.8,712.3,0.01011,1e-05,1.66065]
[1780079863572,35.42,73708.28,712.3,0.01007,1e-05,1.65437]
[1780079868607,35.42,73700.91,712.3,0.00998,1e-05,1.64129]
[1780079873841,35.42,73699.57,712.3,0.00996,1e-05,1.63891]
[1780079879684,35.42,73698.1,712.3,0.00995,1e-05,1.63632]
[1780079886733,35.42,73697.93,712.3,0.00994,1e-05,1.63602]
[1780079891767,35.42,73703.84,712.3,0.01002,1e-05,1.64648]
[1780079896810,35.42,73705.15,712.3,0.01003,1e-05,1.6488]
[1780079904861,35.42,73705.16,712.3,0.01003,1e-05,1.64882]
[1780079909896,35.42,73700.71,712.3,0.00998,1e-05,1.64093]
[1780079914931,35.42,73701.41,712.3,0.00998,1e-05,1.64073]
[1780079919970,35.42,73706.36,712.3,0.01004,1e-05,1.64951]
[1780079925008,35.42,73709.34,712.3,0.01008,1e-05,1.65481]
[1780079930040,35.42,73709.39,712.3,0.01008,1e-05,1.6549]
[1780079935075,35.42,73709.11,712.3,0.01007,1e-05,1.6544]
[1780079940110,35.42,73694.36,712.3,0.00989,1e-05,1.62829]
[1780079945145,35.42,73702.76,712.3,0.00999,1e-05,1.64312]
[1780079950180,35.42,73707.06,712.3,0.01005,1e-05,1.65075]
[1780079955216,35.42,73709.35,712.3,0.01008,1e-05,1.65483]
[1780079960250,35.42,73712.07,712.3,0.01011,1e-05,1.65968]
[1780079965285,35.42,73710.38,712.3,0.01009,1e-05,1.65666]
[1780079970327,35.42,73717.95,712.3,0.01018,1e-05,1.67021]
[1780079974354,35.42,73734.64,712.3,0.01038,1e-05,1.69891]
[1780079975301,35.42,73734.64,712.3,0.01038,1e-05,1.69891]
[1780079980283,35.42,73735.91,712.3,0.0104,1e-05,1.70123]
[1780079981339,35.42,73743.48,712.3,0.01049,1e-05,1.71507]
[1780079984606,35.42,73755.45,712.3,0.01065,1e-05,1.73714]
[1780079986122,35.42,73754.24,712.3,0.01063,1e-05,1.7349]
[1780079992480,35.42,73751.6,712.3,0.0106,1e-05,1.73002]
[1780079997514,35.42,73741.57,712.3,0.01047,1e-05,1.71157]
[1780080002550,35.42,73738.3,712.3,0.01043,1e-05,1.70559]
[1780080008592,35.42,73737.73,712.3,0.01042,1e-05,1.70455]
[1780080015641,35.42,73739.22,712.3,0.01044,1e-05,1.70727]
[1780080020676,35.42,73739.22,712.3,0.01044,1e-05,1.70727]
[1780080028734,35.42,73742.7,712.3,0.01048,1e-05,1.71364]
[1780080031324,35.42,73743.5,712.3,0.01049,1e-05,1.71511]
[1780080032338,35.42,73746.7,712.3,0.01053,1e-05,1.71949]
[1780080037796,35.42,73745.35,712.3,0.01051,1e-05,1.71701]
[1780080043838,35.42,73745.09,712.3,0.0105,1e-05,1.71653]
[1780080049879,35.42,73746.26,712.3,0.01052,1e-05,1.71868]
[1780080054915,35.42,73749.76,712.3,0.01056,1e-05,1.72512]
[1780080059950,35.42,73750.77,712.3,0.01058,1e-05,1.72699]
[1780080064985,35.42,73738.44,712.3,0.01042,1e-05,1.70436]
[1780080067595,35.42,73735.1,712.3,0.01038,1e-05,1.69827]
[1780080068118,35.42,73735.1,712.3,0.01038,1e-05,1.69827]
[1780080069336,35.42,73722.64,712.3,0.01022,1e-05,1.67571]
[1780080071042,35.42,73725.42,712.3,0.01026,1e-05,1.68073]
[1780080073054,35.42,73724.84,712.3,0.01025,1e-05,1.67968]
[1780080079085,35.42,73717.08,712.3,0.01015,1e-05,1.66573]
[1780080084122,35.42,73717.89,712.3,0.01016,1e-05,1.66718]
[1780080085781,35.42,73717.36,712.3,0.01016,1e-05,1.66623]
[1780080091171,35.42,73717.18,712.3,0.01015,1e-05,1.66444]
[1780080095024,35.42,73717.65,712.3,0.01015,1e-05,1.66529]
[1780080096043,35.42,73724.31,712.3,0.01023,1e-05,1.67725]
[1780080101241,35.42,73724.13,712.3,0.01023,1e-05,1.67693]
[1780080106277,35.42,73722.82,712.3,0.01022,1e-05,1.67457]
[1780080111312,35.42,73716.02,712.3,0.01013,1e-05,1.66237]
[1780080116347,35.42,73715.88,712.3,0.01013,1e-05,1.66212]
[1780080121382,35.42,73715.18,712.3,0.01012,1e-05,1.66087]
[1780080126417,35.42,73723.01,712.3,0.01022,1e-05,1.67491]
[1780080131452,35.42,73722.25,712.3,0.01021,1e-05,1.67354]
[1780080138197,35.42,73722.29,712.3,0.01021,1e-05,1.67362]
[1780080140109,35.42,73715.74,712.3,0.01013,1e-05,1.66187]
[1780080145550,35.42,73714.64,712.3,0.01011,1e-05,1.6599]
[1780080150584,35.42,73716.04,712.3,0.01013,1e-05,1.6624]
[1780080155620,35.42,73718.13,712.3,0.01015,1e-05,1.66468]
[1780080161368,35.42,73716.04,712.3,0.01012,1e-05,1.66094]
[1780080166688,35.42,73708.07,712.3,0.01003,1e-05,1.64674]
[1780080173745,35.42,73705.58,712.3,0.00999,1e-05,1.64232]
[1780080179788,35.42,73708.03,712.3,0.01002,1e-05,1.64667]
[1780080184824,35.42,73703.58,712.3,0.00997,1e-05,1.63878]
[1780080192879,35.42,73703.36,712.3,0.00997,1e-05,1.63839]
[1780080197915,35.42,73693.36,712.3,0.00985,1e-05,1.62079]
[1780080205971,35.42,73694.15,712.3,0.00986,1e-05,1.62217]
[1780080212018,35.42,73694.63,712.3,0.00985,1e-05,1.62158]
[1780080218060,35.42,73697.86,712.3,0.00989,1e-05,1.62725]
[1780080226116,35.42,73697.04,712.3,0.00988,1e-05,1.62581]
[1780080232158,35.42,73697.87,712.3,0.00989,1e-05,1.62727]
[1780080237193,35.42,73699.1,712.3,0.00991,1e-05,1.62943]
[1780080243235,35.42,73698.38,712.3,0.0099,1e-05,1.62817]
[1780080249277,35.42,73698.18,712.3,0.0099,1e-05,1.62781]
[1780080254406,35.42,73698.27,712.3,0.0099,1e-05,1.62797]
[1780080255339,35.42,73698.27,712.3,0.0099,1e-05,1.62797]
[1780080256359,35.42,73690.2,712.3,0.0098,1e-05,1.61382]
[1780080256658,35.42,73685.36,712.3,0.00974,1e-05,1.60538]
[1780080262368,35.42,73683.87,712.3,0.00972,1e-05,1.60279]
[1780080264808,35.42,73684.9,712.3,0.00974,1e-05,1.60458]
[1780080266184,35.42,73690.78,712.3,0.00981,1e-05,1.61484]
[1780080271438,35.42,73692.97,712.3,0.00983,1e-05,1.61724]
[1780080276495,35.42,73692.75,712.3,0.00982,1e-05,1.61685]
[1780080276528,35.42,73692.75,712.3,0.00982,1e-05,1.61685]
[1780080283525,35.42,73693.68,712.3,0.00983,1e-05,1.61848]
[1780080287135,35.42,73693.68,712.3,0.00983,1e-05,1.61848]
[1780080292589,35.42,73692.42,712.3,0.00982,1e-05,1.61627]
[1780080297624,35.42,73693.6,712.3,0.00983,1e-05,1.61834]
[1780080302659,35.42,73696.02,712.3,0.00986,1e-05,1.62258]
[1780080304123,35.42,73696.02,712.3,0.00986,1e-05,1.62258]
[1780080308491,35.42,73696.41,712.3,0.00987,1e-05,1.62327]
[1780080309707,35.42,73685.68,712.3,0.00974,1e-05,1.60452]
[1780080309971,35.42,73685.68,712.3,0.00974,1e-05,1.60452]
[1780080311422,35.42,73676.11,712.3,0.00962,1e-05,1.58794]
[1780080317568,35.42,73672.55,712.3,0.00958,1e-05,1.58181]
[1780080319469,35.42,73666.3,712.3,0.00951,1e-05,1.57109]
[1780080324828,35.42,73665.79,712.3,0.0095,1e-05,1.57022]
[1780080329862,35.42,73665.48,712.3,0.0095,1e-05,1.56969]
[1780080331459,35.42,73665.48,712.3,0.0095,1e-05,1.56969]
[1780080336912,35.42,73664.17,712.3,0.00948,1e-05,1.56605]
[1780080339206,35.42,73664.49,712.3,0.00948,1e-05,1.5666]
[1780080340617,35.42,73658.31,712.3,0.00941,1e-05,1.55608]
[1780080343040,35.42,73637.77,712.3,0.00917,1e-05,1.52155]
[1780080343555,35.42,73637.77,712.3,0.00917,1e-05,1.52155]
[1780080343567,35.42,73620.13,712.3,0.00897,1e-05,1.49238]
[1780080344864,35.42,73617.16,712.3,0.00894,1e-05,1.48752]
[1780080345556,35.42,73617.16,712.3,0.00894,1e-05,1.48752]
[1780080345640,35.42,73595.21,712.3,0.0087,1e-05,1.45196]
[1780080345997,35.42,73595.21,712.3,0.0087,1e-05,1.45196]
[1780080346474,35.42,73563.89,712.3,0.00837,1e-05,1.40243]
[1780080347101,35.42,73563.89,712.3,0.00837,1e-05,1.40243]
[1780080347409,35.42,73563.89,712.3,0.00837,1e-05,1.40243]
[1780080347751,35.42,73554.55,712.3,0.00827,1e-05,1.38793]
[1780080348808,35.42,73552.47,712.3,0.00825,1e-05,1.38472]
[1780080350051,35.42,73549.7,712.3,0.00822,1e-05,1.38045]
[1780080351791,35.42,73548.66,712.3,0.00821,1e-05,1.37885]
[1780080352876,35.42,73550.77,712.3,0.00823,1e-05,1.3821]
[1780080353693,35.42,73553.57,712.3,0.00826,1e-05,1.38642]
[1780080353890,35.42,73553.57,712.3,0.00826,1e-05,1.38642]
[1780080353997,35.42,73553.57,712.3,0.00826,1e-05,1.38642]
[1780080354690,35.42,73566.39,712.3,0.00839,1e-05,1.40633]
[1780080356457,35.42,73564.1,712.3,0.00837,1e-05,1.40276]
[1780080356492,35.42,73538.01,712.3,0.0081,1e-05,1.36255]
[1780080357545,35.42,73538.01,712.3,0.0081,1e-05,1.36255]
[1780080357567,35.42,73538.01,712.3,0.0081,1e-05,1.36255]
[1780080358759,35.42,73530.89,712.3,0.00803,1e-05,1.35175]
[1780080359448,35.42,73530.89,712.3,0.00803,1e-05,1.35175]
[1780080360181,35.42,73538.01,712.3,0.0081,1e-05,1.36255]
[1780080360748,35.42,73535.16,712.3,0.00807,1e-05,1.35822]
[1780080360986,35.42,73535.16,712.3,0.00807,1e-05,1.35822]
[1780080362170,35.42,73527.58,712.3,0.008,1e-05,1.34675]
[1780080363072,35.42,73523.24,712.3,0.00795,1e-05,1.34021]
[1780080363617,35.42,73523.24,712.3,0.00795,1e-05,1.34021]
[1780080363862,35.42,73522.74,712.3,0.00795,1e-05,1.33946]
[1780080364853,35.42,73530.87,712.3,0.00803,1e-05,1.35171]
[1780080366560,35.42,73526.52,712.3,0.00798,1e-05,1.34515]
[1780080366605,35.42,73526.52,712.3,0.00798,1e-05,1.34515]
[1780080366877,35.42,73520.61,712.3,0.00793,1e-05,1.33627]
[1780080366927,35.42,73520.61,712.3,0.00793,1e-05,1.33627]
[1780080369172,35.42,73521.23,712.3,0.00793,1e-05,1.3372]
[1780080369315,35.42,73521.23,712.3,0.00793,1e-05,1.3372]
[1780080369914,35.42,73524.35,712.3,0.00796,1e-05,1.34188]
[1780080371241,35.42,73520.63,712.3,0.00793,1e-05,1.3363]
[1780080371300,35.42,73520.63,712.3,0.00793,1e-05,1.3363]
[1780080373446,35.42,73528.56,712.3,0.008,1e-05,1.34822]
[1780080375294,35.42,73537.25,712.3,0.00809,1e-05,1.3614]
[1780080375531,35.42,73537.25,712.3,0.00809,1e-05,1.3614]
[1780080377442,35.42,73520.21,712.3,0.00792,1e-05,1.33567]
[1780080378048,35.42,73516.26,712.3,0.00788,1e-05,1.32976]
[1780080378293,35.42,73516.26,712.3,0.00788,1e-05,1.32976]
[1780080379341,35.42,73519.3,712.3,0.00791,1e-05,1.3343]
[1780080379346,35.42,73519.3,712.3,0.00791,1e-05,1.3343]
[1780080381529,35.42,73527.18,712.3,0.00799,1e-05,1.34614]
[1780080383372,35.42,73530.7,712.3,0.00803,1e-05,1.35146]
[1780080383399,35.42,73530.7,712.3,0.00803,1e-05,1.35146]
[1780080384470,35.42,73521.22,712.3,0.00793,1e-05,1.33718]
[1780080390563,35.42,73525.68,712.3,0.00798,1e-05,1.34388]
[1780080392803,35.42,73521.25,712.3,0.00792,1e-05,1.33597]
[1780080394821,35.42,73521.88,712.3,0.00793,1e-05,1.33692]
[1780080395832,35.42,73531.41,712.3,0.00803,1e-05,1.35127]
[1780080400067,35.42,73520.01,712.3,0.00791,1e-05,1.33411]
[1780080401466,35.42,73508.69,712.3,0.0078,1e-05,1.31726]
[1780080402306,35.42,73506.25,712.3,0.00778,1e-05,1.31365]
[1780080402809,35.42,73510.11,712.3,0.00781,1e-05,1.31936]
[1780080407609,35.42,73510.59,712.3,0.00782,1e-05,1.32008]
[1780080408663,35.42,73509.15,712.3,0.0078,1e-05,1.31794]
[1780080410367,35.42,73514.94,712.3,0.00786,1e-05,1.32654]
[1780080410383,35.42,73514.94,712.4,0.00786,1e-05,1.32654]
[1780080410517,35.42,73519.66,712.4,0.00791,1e-05,1.33359]
[1780080411508,35.42,73519.66,712.4,0.00791,1e-05,1.33359]
[1780080412033,35.42,73524.8,712.4,0.00796,1e-05,1.3413]
[1780080413040,35.42,73527.88,712.4,0.00799,1e-05,1.34594]
[1780080413559,35.42,73527.88,712.4,0.00799,1e-05,1.34594]
[1780080414608,35.42,73527.73,712.4,0.00799,1e-05,1.34571]
[1780080417125,35.42,73526.11,712.4,0.00797,1e-05,1.34327]
[1780080418144,35.42,73523.31,712.4,0.00794,1e-05,1.33906]
[1780080419647,35.42,73526.45,712.4,0.00798,1e-05,1.34378]
[1780080419778,35.42,73526.45,712.4,0.00798,1e-05,1.34378]
[1780080420809,35.42,73525.26,712.4,0.00796,1e-05,1.34199]
[1780080421806,35.42,73525.13,712.4,0.00796,1e-05,1.3418]
[1780080426202,35.42,73524.35,712.4,0.00796,1e-05,1.34062]
[1780080426662,35.42,73524.35,712.4,0.00796,1e-05,1.34062]
[1780080426747,35.42,73507.08,712.4,0.00778,1e-05,1.31488]
[1780080426830,35.42,73507.08,712.4,0.00778,1e-05,1.31488]
[1780080427735,35.42,73507.08,712.4,0.00778,1e-05,1.31488]
[1780080429667,35.42,73504.79,712.4,0.00776,1e-05,1.31149]
[1780080430704,35.42,73493.94,712.4,0.00766,1e-05,1.29556]
[1780080430892,35.42,73489.6,712.4,0.00761,1e-05,1.28923]
[1780080431291,35.42,73489.6,712.4,0.00761,1e-05,1.28923]
[1780080433009,35.42,73489.76,712.4,0.00762,1e-05,1.28946]
[1780080434054,35.42,73491.88,712.4,0.00764,1e-05,1.29255]
[1780080434415,35.42,73491.88,712.4,0.00764,1e-05,1.29255]
[1780080435188,35.42,73492.71,712.4,0.00764,1e-05,1.29376]
[1780080435189,35.42,73492.71,712.4,0.00764,1e-05,1.29376]
[1780080436192,35.42,73506.66,712.4,0.00778,1e-05,1.31425]
[1780080436205,35.42,73506.66,712.4,0.00778,1e-05,1.31425]
[1780080437142,35.42,73509.6,712.4,0.00781,1e-05,1.31861]
[1780080437244,35.42,73509.6,712.4,0.00781,1e-05,1.31861]
[1780080438122,35.42,73509.65,712.4,0.00781,1e-05,1.31868]
[1780080438181,35.42,73509.65,712.4,0.00781,1e-05,1.31868]
[1780080438965,35.42,73506.6,712.4,0.00778,1e-05,1.31417]
[1780080440216,35.42,73498.99,712.4,0.0077,1e-05,1.30295]
[1780080440231,35.42,73498.99,712.4,0.0077,1e-05,1.30295]
[1780080442078,35.42,73496.03,712.4,0.00768,1e-05,1.29862]
[1780080442496,35.42,73496.03,712.4,0.00768,1e-05,1.29862]
[1780080443652,35.42,73494.33,712.4,0.00766,1e-05,1.29613]
[1780080444122,35.42,73492.75,712.4,0.00764,1e-05,1.29382]
[1780080446323,35.42,73484.15,712.4,0.00756,1e-05,1.28132]
[1780080447132,35.42,73479.88,712.4,0.00752,1e-05,1.27515]
[1780080447354,35.42,73479.88,712.4,0.00752,1e-05,1.27515]
[1780080448371,35.42,73481.89,712.4,0.00754,1e-05,1.27805]
[1780080453828,35.42,73485.71,712.4,0.00757,1e-05,1.28236]
[1780080458864,35.42,73487.66,712.4,0.00759,1e-05,1.28519]
[1780080459855,35.42,73487.66,712.4,0.00759,1e-05,1.28519]
[1780080460891,35.42,73487.4,712.4,0.00759,1e-05,1.28481]
[1780080462026,35.42,73495.37,712.4,0.00766,1e-05,1.29642]
[1780080463011,35.42,73495.43,712.4,0.00766,1e-05,1.29651]
[1780080468533,35.42,73509.56,712.4,0.0078,1e-05,1.31731]
[1780080469645,35.42,73507.42,712.4,0.00778,1e-05,1.31414]
[1780080470760,35.42,73510.51,712.4,0.00781,1e-05,1.31871]
[1780080471798,35.42,73513.93,712.4,0.00784,1e-05,1.32379]
[1780080480561,35.42,73525.2,712.4,0.00796,1e-05,1.34065]
[1780080481339,35.42,73525.17,712.4,0.00796,1e-05,1.3406]
[1780080487091,35.42,73546.26,712.4,0.00817,1e-05,1.37261]
[1780080491519,35.42,73548.63,712.4,0.00819,1e-05,1.37624]
[1780080492554,35.42,73547.92,712.4,0.00819,1e-05,1.37515]
[1780080498169,35.42,73557.93,712.4,0.00829,1e-05,1.39058]
[1780080501132,35.42,73545.06,712.4,0.00816,1e-05,1.37077]
[1780080502348,35.42,73535.45,712.4,0.00806,1e-05,1.35612]
[1780080502898,35.42,73529.47,712.4,0.008,1e-05,1.34708]
[1780080504657,35.42,73523.61,712.4,0.00794,1e-05,1.33826]
[1780080509831,35.42,73514.55,712.4,0.00785,1e-05,1.32472]
[1780080511050,35.42,73498.0,712.4,0.00769,1e-05,1.30027]
[1780080511353,35.42,73498.0,712.4,0.00769,1e-05,1.30027]
[1780080517304,35.42,73490.15,712.4,0.0076,1e-05,1.28759]
[1780080518278,35.42,73490.15,712.4,0.0076,1e-05,1.28759]
[1780080519272,35.42,73492.51,712.4,0.00763,1e-05,1.29102]
[1780080522931,35.42,73502.81,712.4,0.00773,1e-05,1.3061]
[1780080524002,35.42,73506.4,712.4,0.00776,1e-05,1.31139]
[1780080529388,35.42,73517.31,712.4,0.00787,1e-05,1.32758]
[1780080534423,35.42,73518.71,712.4,0.00788,1e-05,1.32967]
[1780080539459,35.42,73509.82,712.4,0.0078,1e-05,1.31645]
[1780080544497,35.42,73514.37,712.4,0.00784,1e-05,1.3232]
[1780080549532,35.42,73511.17,712.4,0.00781,1e-05,1.31845]
[1780080550610,35.42,73511.17,712.4,0.00781,1e-05,1.31845]
[1780080551889,35.42,73500.72,712.4,0.00771,1e-05,1.30303]
[1780080553522,35.42,73486.76,712.4,0.00757,1e-05,1.28266]
[1780080553756,35.42,73486.76,712.4,0.00757,1e-05,1.28266]
[1780080555493,35.42,73485.3,712.4,0.00756,1e-05,1.28055]
[1780080555752,35.42,73485.3,712.4,0.00756,1e-05,1.28055]
[1780080557295,35.42,73480.86,712.4,0.00752,1e-05,1.27414]
[1780080562623,35.42,73469.47,712.4,0.00741,1e-05,1.2578]
[1780080564569,35.42,73469.77,712.4,0.00741,1e-05,1.25823]
[1780080565519,35.42,73471.36,712.4,0.00743,1e-05,1.2605]
[1780080565631,35.42,73471.36,712.4,0.00743,1e-05,1.2605]
[1780080568446,35.42,73479.63,712.4,0.0075,1e-05,1.27236]
[1780080573700,35.42,73476.41,712.4,0.00747,1e-05,1.26653]
[1780080578736,35.42,73479.17,712.4,0.00749,1e-05,1.27049]
[1780080581316,35.42,73479.83,712.4,0.0075,1e-05,1.27144]
[1780080582373,35.42,73483.26,712.4,0.00753,1e-05,1.27639]
[1780080587915,35.42,73483.48,712.4,0.00753,1e-05,1.2767]
[1780080588989,35.42,73482.75,712.4,0.00753,1e-05,1.27565]
[1780080590477,35.42,73476.96,712.4,0.00747,1e-05,1.26732]
[1780080591949,35.42,73476.46,712.4,0.00747,1e-05,1.2666]
[1780080592286,35.42,73473.49,712.4,0.00744,1e-05,1.26234]
[1780080593300,35.42,73471.69,712.4,0.00742,1e-05,1.25977]
[1780080598876,35.42,73464.43,712.4,0.00735,1e-05,1.24944]
[1780080603911,35.42,73460.75,712.4,0.00732,1e-05,1.24422]
[1780080608946,35.42,73460.72,712.4,0.00732,1e-05,1.24418]
[1780080613645,35.42,73461.68,712.4,0.00733,1e-05,1.24554]
[1780080614659,35.42,73465.83,712.4,0.00737,1e-05,1.25142]
[1780080620053,35.42,73462.59,712.4,0.00734,1e-05,1.24683]
[1780080621057,35.42,73460.85,712.4,0.00732,1e-05,1.24436]
[1780080621486,35.42,73460.85,712.4,0.00732,1e-05,1.24436]
[1780080622522,35.42,73473.6,712.4,0.00744,1e-05,1.2625]
[1780080625352,35.42,73461.73,712.4,0.00733,1e-05,1.24561]
[1780080626494,35.42,73464.25,712.4,0.00735,1e-05,1.24918]
[1780080632114,35.42,73469.16,712.4,0.00739,1e-05,1.25496]
[1780080633856,35.42,73469.16,712.4,0.00739,1e-05,1.25496]
[1780080634978,35.42,73468.77,712.4,0.00739,1e-05,1.25441]
[1780080636300,35.42,73476.83,712.4,0.00746,1e-05,1.26592]
[1780080637393,35.42,73476.84,712.4,0.00746,1e-05,1.26594]
[1780080643196,35.42,73480.75,712.4,0.0075,1e-05,1.27155]
[1780080648244,35.42,73469.64,712.4,0.0074,1e-05,1.25564]
[1780080653277,35.42,73464.27,712.4,0.00735,1e-05,1.24801]
[1780080658312,35.42,73453.12,712.4,0.00724,1e-05,1.23229]
[1780080661261,35.42,73451.44,712.4,0.00723,1e-05,1.22994]
[1780080662395,35.42,73447.79,712.4,0.00719,1e-05,1.22483]
[1780080662982,35.42,73447.79,712.4,0.00719,1e-05,1.22483]
[1780080663840,35.42,73440.95,712.4,0.00713,1e-05,1.21532]
[1780080664688,35.42,73440.2,712.4,0.00712,1e-05,1.21428]
[1780080666118,35.42,73446.66,712.4,0.00718,1e-05,1.22326]
[1780080665361,35.42,73428.35,712.4,0.00702,1e-05,1.19795]
[1780080667216,35.42,73426.1,712.4,0.007,1e-05,1.19487]
[1780080668740,35.42,73426.97,712.4,0.007,1e-05,1.19606]
[1780080674424,35.42,73424.69,712.4,0.00698,1e-05,1.19294]
[1780080675800,35.42,73424.69,712.4,0.00698,1e-05,1.19294]
[1780080677096,35.42,73418.19,712.4,0.00693,1e-05,1.18409]
[1780080678570,35.42,73414.3,712.4,0.00689,1e-05,1.17882]
[1780080679621,35.42,73413.74,712.4,0.00689,1e-05,1.17806]
[1780080681511,35.42,73403.05,712.4,0.00679,1e-05,1.16369]
[1780080682849,35.42,73397.88,712.4,0.00675,1e-05,1.15679]
[1780080685226,35.42,73404.02,712.4,0.0068,1e-05,1.16498]
[1780080686234,35.42,73400.93,712.4,0.00677,1e-05,1.16085]
[1780080689616,35.42,73395.76,712.4,0.00673,1e-05,1.15397]
[1780080690701,35.42,73397.87,712.4,0.00675,1e-05,1.15677]
[1780080696534,35.42,73404.11,712.4,0.00679,1e-05,1.16397]
[1780080697547,35.42,73403.76,712.4,0.00679,1e-05,1.1635]
[1780080702622,35.42,73397.96,712.4,0.00674,1e-05,1.15576]
[1780080705240,35.42,73399.34,712.4,0.00675,1e-05,1.1576]
[1780080706232,35.42,73400.83,712.4,0.00677,1e-05,1.15959]
[1780080711685,35.42,73406.1,712.4,0.00681,1e-05,1.16663]
[1780080715713,35.42,73387.11,712.4,0.00665,1e-05,1.1414]
[1780080720748,35.42,73377.94,712.4,0.00657,1e-05,1.12938]
[1780080722686,35.42,73377.72,712.4,0.00657,1e-05,1.12909]
[1780080723230,35.42,73377.74,712.4,0.00657,1e-05,1.12912]
[1780080724129,35.42,73377.74,712.4,0.00657,1e-05,1.12912]
[1780080725862,35.42,73350.69,712.4,0.00634,1e-05,1.09427]
[1780080727043,35.42,73345.14,712.4,0.0063,1e-05,1.08723]
[1780080728071,35.42,73344.39,712.4,0.00629,1e-05,1.08628]
[1780080728100,35.42,73344.39,712.4,0.00629,1e-05,1.08628]
[1780080730600,35.42,73331.91,712.4,0.00619,1e-05,1.07061]
[1780080730754,35.42,73331.91,712.4,0.00619,1e-05,1.07061]
[1780080731079,35.42,73331.91,712.4,0.00619,1e-05,1.07061]
[1780080731754,35.42,73330.16,712.4,0.00617,1e-05,1.06842]
[1780080731975,35.42,73330.16,712.4,0.00617,1e-05,1.06842]
[1780080732877,35.42,73324.19,712.4,0.00613,1e-05,1.061]
[1780080733228,35.42,73324.19,712.4,0.00613,1e-05,1.061]
[1780080732890,35.42,73306.99,712.4,0.00599,1e-05,1.03987]
[1780080733950,35.42,73306.99,712.4,0.00599,1e-05,1.03987]
[1780080734109,35.42,73306.99,712.4,0.00599,1e-05,1.03987]
[1780080734853,35.42,73276.28,712.4,0.00575,1e-05,1.003]
[1780080735817,35.42,73276.28,712.4,0.00575,1e-05,1.003]
[1780080736675,35.42,73269.83,712.4,0.00571,1e-05,0.9954]
[1780080736731,35.42,73269.83,712.4,0.00571,1e-05,0.9954]
[1780080740101,35.42,73280.13,712.4,0.00578,1e-05,1.00756]
[1780080740129,35.42,73280.13,712.4,0.00578,1e-05,1.00756]
[1780080740955,35.42,73280.98,712.4,0.00579,1e-05,1.00857]
[1780080741043,35.42,73232.71,712.4,0.00543,1e-05,0.95257]
[1780080741483,35.42,73232.71,712.4,0.00543,1e-05,0.95257]
[1780080742287,35.42,73188.46,712.4,0.00512,1e-05,0.90363]
[1780080743018,35.42,73188.46,712.4,0.00512,1e-05,0.90363]
[1780080743026,35.42,73188.46,712.4,0.00512,1e-05,0.90363]
[1780080743104,35.42,73172.82,712.4,0.00502,1e-05,0.88682]
[1780080743378,35.42,73172.82,712.4,0.00502,1e-05,0.88682]
[1780080743807,35.42,73172.82,712.4,0.00502,1e-05,0.88682]
[1780080744825,35.42,73167.84,712.4,0.00499,1e-05,0.88152]
[1780080744876,35.42,73167.84,712.4,0.00499,1e-05,0.88152]
[1780080745718,35.42,73179.2,712.4,0.00506,1e-05,0.89365]
[1780080746733,35.42,73185.57,712.4,0.0051,1e-05,0.90051]
[1780080747073,35.42,73185.57,712.4,0.0051,1e-05,0.90051]
[1780080747212,35.42,73205.73,712.4,0.00524,1e-05,0.92251]
[1780080747493,35.42,73205.73,712.4,0.00524,1e-05,0.92251]
[1780080749243,35.42,73211.74,712.4,0.00529,1e-05,0.92915]
[1780080749876,35.42,73211.16,712.4,0.00528,1e-05,0.92851]
[1780080750016,35.42,73194.31,712.4,0.00516,1e-05,0.90999]
[1780080750888,35.42,73194.31,712.4,0.00516,1e-05,0.90999]
[1780080751011,35.42,73136.67,712.4,0.00478,1e-05,0.84806]
[1780080751328,35.42,73136.67,712.4,0.00478,1e-05,0.84806]
[1780080753036,35.42,73104.49,712.4,0.00457,1e-05,0.81554]
[1780080754060,35.42,73121.54,712.4,0.00468,1e-05,0.83264]
[1780080759111,35.42,73129.17,712.4,0.00473,1e-05,0.84039]
[1780080759634,35.42,73129.17,712.4,0.00473,1e-05,0.84039]
[1780080761180,35.42,73129.91,712.4,0.00473,1e-05,0.84114]
[1780080761517,35.42,73136.07,712.4,0.00477,1e-05,0.84745]
[1780080762132,35.42,73115.44,712.4,0.00464,1e-05,0.82649]
[1780080762743,35.42,73115.44,712.4,0.00464,1e-05,0.82649]
[1780080763140,35.42,73097.42,712.4,0.00453,1e-05,0.80854]
[1780080765163,35.42,73116.25,712.4,0.00465,1e-05,0.8273]
[1780080766167,35.42,73133.05,712.4,0.00475,1e-05,0.84435]
[1780080771205,35.42,73132.11,712.4,0.00475,1e-05,0.84339]
[1780080772038,35.42,73132.11,712.4,0.00475,1e-05,0.84339]
[1780080777251,35.42,73141.21,712.4,0.00481,1e-05,0.85274]
[1780080781284,35.42,73157.68,712.4,0.00491,1e-05,0.86988]
[1780080785313,35.42,73174.07,712.4,0.00502,1e-05,0.88722]
[1780080790351,35.42,73184.87,712.4,0.00509,1e-05,0.89881]
[1780080795389,35.42,73203.55,712.4,0.00522,1e-05,0.91915]
[1780080800424,35.42,73219.18,712.4,0.00533,1e-05,0.93647]
[1780080805461,35.42,73215.77,712.4,0.00531,1e-05,0.93267]
[1780080810496,35.42,73216.67,712.4,0.00531,1e-05,0.93367]
[1780080815531,35.42,73222.95,712.4,0.00535,1e-05,0.93971]
[1780080817892,35.42,73221.18,712.4,0.00534,1e-05,0.93773]
[1780080819647,35.42,73231.37,712.4,0.00541,1e-05,0.94918]
[1780080825482,35.42,73232.05,712.4,0.00542,1e-05,0.94995]
[1780080827165,35.42,73232.49,712.4,0.00542,1e-05,0.95045]
[1780080828444,35.42,73232.09,712.4,0.00542,1e-05,0.94999]
[1780080831552,35.42,73249.61,712.4,0.00555,1e-05,0.96997]
[1780080832597,35.42,73250.51,712.4,0.00555,1e-05,0.97101]
[1780080834282,35.42,73251.06,712.4,0.00556,1e-05,0.97164]
[1780080835717,35.42,73239.06,712.4,0.00547,1e-05,0.9579]
[1780080838946,35.42,73242.75,712.4,0.0055,1e-05,0.96211]
[1780080839933,35.42,73240.89,712.4,0.00548,1e-05,0.95998]
[1780080841729,35.42,73231.79,712.4,0.00542,1e-05,0.94966]
[1780080842872,35.42,73224.49,712.4,0.00536,1e-05,0.94144]
[1780080845910,35.42,73215.4,712.4,0.0053,1e-05,0.93129]
[1780080846906,35.42,73207.22,712.4,0.00524,1e-05,0.92223]
[1780080852118,35.42,73205.37,712.4,0.00523,1e-05,0.9202]
[1780080858888,35.42,73205.34,712.4,0.00523,1e-05,0.92016]
[1780080861189,35.42,73206.23,712.4,0.00524,1e-05,0.92114]
[1780080862259,35.42,73212.62,712.4,0.00528,1e-05,0.9282]
[1780080864507,35.42,73215.33,712.4,0.0053,1e-05,0.93121]
[1780080864540,35.42,73215.3,712.4,0.0053,1e-05,0.93118]
[1780080864930,35.42,73234.17,712.4,0.00543,1e-05,0.95235]
[1780080865738,35.42,73234.17,712.4,0.00543,1e-05,0.95235]
[1780080868932,35.42,73244.8,712.4,0.00551,1e-05,0.96445]
[1780080870837,35.42,73228.58,712.4,0.00539,1e-05,0.94603]
[1780080879029,35.42,73249.61,712.4,0.00554,1e-05,0.96897]
[1780080884064,35.42,73249.96,712.4,0.00554,1e-05,0.96938]
[1780080887112,35.42,73243.12,712.4,0.00549,1e-05,0.96154]
[1780080887501,35.42,73243.12,712.4,0.00549,1e-05,0.96154]
[1780080887807,35.42,73243.29,712.4,0.00549,1e-05,0.96173]
[1780080888142,35.42,73243.29,712.4,0.00549,1e-05,0.96173]
[1780080894133,35.42,73250.46,712.4,0.00555,1e-05,0.96995]
[1780080899169,35.42,73240.54,712.4,0.00547,1e-05,0.9586]
[1780080900995,35.42,73238.29,712.4,0.00546,1e-05,0.95604]
[1780080902050,35.42,73245.43,712.4,0.00551,1e-05,0.96418]
[1780080903788,35.42,73239.55,712.4,0.00547,1e-05,0.95747]
[1780080905448,35.42,73225.96,712.4,0.00537,1e-05,0.94211]
[1780080908203,35.42,73233.49,712.4,0.00542,1e-05,0.9506]
[1780080909243,35.42,73216.65,712.4,0.0053,1e-05,0.93171]
[1780080909639,35.42,73216.65,712.4,0.0053,1e-05,0.93171]
[1780080911176,35.42,73212.69,712.4,0.00528,1e-05,0.92732]
[1780080912200,35.42,73208.61,712.4,0.00525,1e-05,0.92281]
[1780080912827,35.42,73201.93,712.4,0.0052,1e-05,0.91546]
[1780080914205,35.42,73198.82,712.4,0.00518,1e-05,0.91206]
[1780080918155,35.42,73215.15,712.4,0.00529,1e-05,0.93004]
[1780080918969,35.42,73220.9,712.4,0.00533,1e-05,0.93645]
[1780080919509,35.42,73220.9,712.4,0.00533,1e-05,0.93645]
[1780080920887,35.42,73212.85,712.4,0.00528,1e-05,0.92749]
[1780080923627,35.42,73215.72,712.4,0.0053,1e-05,0.93068]
[1780080926622,35.42,73237.38,712.4,0.00545,1e-05,0.955]
[1780080930425,35.42,73240.45,712.4,0.00547,1e-05,0.9585]
[1780080931213,35.42,73250.02,712.4,0.00554,1e-05,0.96945]
[1780080933954,35.42,73253.75,712.4,0.00557,1e-05,0.97274]
[1780080934994,35.42,73259.64,712.4,0.00561,1e-05,0.97955]
[1780080940467,35.42,73254.19,712.4,0.00557,1e-05,0.97325]
[1780080942766,35.42,73244.7,712.4,0.0055,1e-05,0.96236]
[1780080943488,35.42,73263.37,712.4,0.00564,1e-05,0.98389]
[1780080943977,35.42,73263.37,712.4,0.00564,1e-05,0.98389]
[1780080945233,35.42,73266.84,712.4,0.00566,1e-05,0.98794]
[1780080946087,35.42,73276.04,712.4,0.00573,1e-05,0.99873]
[1780080947726,35.42,73288.03,712.4,0.00582,1e-05,1.01295]
[1780080948737,35.42,73297.28,712.4,0.00589,1e-05,1.02403]
[1780080950878,35.42,73296.1,712.4,0.00588,1e-05,1.02261]
[1780080951976,35.42,73297.41,712.4,0.00589,1e-05,1.02419]
[1780080957590,35.42,73301.7,712.4,0.00593,1e-05,1.02936]
[1780080962631,35.42,73297.5,712.4,0.00589,1e-05,1.0243]
[1780080967666,35.42,73299.75,712.4,0.00591,1e-05,1.02701]
[1780080972701,35.42,73300.1,712.4,0.00591,1e-05,1.02743]
[1780080977247,35.42,73288.24,712.4,0.00582,1e-05,1.0132]
[1780080977649,35.42,73288.24,712.4,0.00582,1e-05,1.0132]
[1780080977789,35.42,73283.72,712.4,0.00579,1e-05,1.00782]
[1780080979513,35.42,73287.54,712.4,0.00582,1e-05,1.01236]
[1780080982113,35.42,73284.64,712.4,0.0058,1e-05,1.00891]
[1780080983533,35.42,73281.51,712.4,0.00577,1e-05,1.0052]
[1780080984861,35.42,73280.37,712.4,0.00576,1e-05,1.00385]
[1780080986554,35.42,73272.63,712.4,0.00571,1e-05,0.99472]
[1780080991834,35.42,73271.71,712.4,0.00569,1e-05,0.99262]
[1780080996729,35.42,73271.59,712.4,0.00569,1e-05,0.99248]
[1780080997763,35.42,73279.86,712.4,0.00575,1e-05,1.00222]
[1780081002911,35.42,73291.34,712.4,0.00584,1e-05,1.01587]
[1780081007946,35.42,73296.81,712.4,0.00588,1e-05,1.02243]
[1780081012982,35.42,73294.69,712.4,0.00587,1e-05,1.01988]
[1780081018017,35.42,73290.37,712.4,0.00583,1e-05,1.01471]
[1780081021821,35.42,73285.97,712.4,0.0058,1e-05,1.00947]
[1780081022052,35.42,73268.27,712.4,0.00567,1e-05,0.9886]
[1780081022775,35.42,73268.27,712.4,0.00567,1e-05,0.9886]
[1780081026408,35.42,73267.46,712.4,0.00566,1e-05,0.98765]
[1780081032130,35.42,73271.18,712.4,0.00569,1e-05,0.992]
[1780081033439,35.42,73271.18,712.4,0.00569,1e-05,0.992]
[1780081033476,35.42,73271.18,712.4,0.00569,1e-05,0.992]
[1780081042197,35.42,73262.79,712.4,0.00563,1e-05,0.98221]
[1780081047232,35.42,73271.51,712.4,0.00569,1e-05,0.99239]
[1780081052267,35.42,73275.81,712.4,0.00572,1e-05,0.99643]
[1780081057302,35.42,73285.23,712.4,0.00579,1e-05,1.00756]
[1780081062578,35.42,73289.32,712.4,0.00582,1e-05,1.01243]
[1780081068379,35.42,73290.55,712.4,0.00583,1e-05,1.0139]
[1780081073413,35.42,73292.8,712.4,0.00585,1e-05,1.01659]
[1780081078449,35.42,73283.65,712.4,0.00578,1e-05,1.00569]
[1780081083110,35.42,73269.55,712.4,0.00567,1e-05,0.98908]
[1780081083210,35.42,73269.55,712.4,0.00567,1e-05,0.98908]
[1780081084673,35.42,73258.14,712.4,0.00559,1e-05,0.97581]
[1780081086228,35.42,73244.23,712.4,0.00548,1e-05,0.95984]
[1780081088298,35.42,73243.92,712.4,0.00548,1e-05,0.95949]
[1780081089377,35.42,73247.86,712.4,0.00551,1e-05,0.96399]
[1780081094576,35.42,73251.42,712.4,0.00554,1e-05,0.96807]
[1780081099611,35.42,73243.11,712.4,0.00548,1e-05,0.95856]
[1780081104646,35.42,73245.47,712.4,0.00549,1e-05,0.96125]
[1780081108286,35.42,73238.84,712.4,0.00545,1e-05,0.95371]
[1780081109252,35.42,73245.81,712.4,0.0055,1e-05,0.96164]
[1780081114715,35.42,73254.04,712.4,0.00555,1e-05,0.97009]
[1780081119751,35.42,73261.28,712.4,0.0056,1e-05,0.97845]
[1780081123469,35.42,73263.15,712.4,0.00562,1e-05,0.98062]
[1780081123887,35.42,73264.12,712.4,0.00562,1e-05,0.98174]
[1780081129083,35.42,73260.19,712.4,0.0056,1e-05,0.97718]
[1780081130086,35.42,73261.37,712.4,0.0056,1e-05,0.97855]
[1780081135863,35.42,73263.76,712.4,0.00562,1e-05,0.98132]
[1780081140900,35.42,73258.25,712.4,0.00558,1e-05,0.97494]
[1780081144905,35.42,73250.72,712.4,0.00553,1e-05,0.96627]
[1780081145694,35.42,73250.72,712.4,0.00553,1e-05,0.96627]
[1780081150971,35.42,73250.5,712.4,0.00552,1e-05,0.96602]
[1780081152722,35.42,73250.5,712.4,0.00552,1e-05,0.96602]
[1780081158020,35.42,73253.37,712.4,0.00555,1e-05,0.96931]
[1780081163055,35.42,73265.66,712.4,0.00564,1e-05,0.98353]
[1780081168091,35.42,73272.69,712.4,0.00569,1e-05,0.99175]
[1780081173125,35.42,73266.85,712.4,0.00564,1e-05,0.98391]
[1780081178161,35.42,73268.29,712.4,0.00565,1e-05,0.98559]
[1780081183196,35.42,73268.36,712.4,0.00565,1e-05,0.98567]
[1780081188231,35.42,73269.71,712.4,0.00566,1e-05,0.98725]
[1780081193266,35.42,73276.43,712.4,0.00571,1e-05,0.99512]
[1780081198301,35.42,73278.68,712.4,0.00573,1e-05,0.99777]
[1780081203351,35.42,73285.55,712.4,0.00578,1e-05,1.00589]
[1780081208390,35.42,73288.82,712.4,0.0058,1e-05,1.00978]
[1780081212425,35.42,73305.18,712.4,0.00593,1e-05,1.02941]
[1780081215525,35.42,73289.54,712.4,0.00581,1e-05,1.01064]
[1780081220563,35.42,73277.62,712.4,0.00572,1e-05,0.99652]
[1780081225598,35.42,73279.1,712.4,0.00573,1e-05,0.99827]
[1780081228064,35.42,73278.11,712.4,0.00572,1e-05,0.9971]
[1780081230740,35.42,73280.01,712.4,0.00574,1e-05,0.99934]
[1780081236676,35.42,73267.52,712.4,0.00564,1e-05,0.98369]
[1780081241711,35.42,73252.33,712.4,0.00553,1e-05,0.96613]
[1780081246746,35.42,73251.47,712.4,0.00552,1e-05,0.96514]
[1780081250384,35.42,73250.6,712.4,0.00551,1e-05,0.96415]
[1780081251793,35.42,73245.1,712.4,0.00547,1e-05,0.95787]
[1780081253720,35.42,73236.8,712.4,0.00541,1e-05,0.94845]
[1780081254856,35.42,73236.19,712.4,0.00541,1e-05,0.94776]
[1780081257057,35.42,73233.79,712.4,0.00539,1e-05,0.94506]
[1780081260848,35.42,73208.17,712.4,0.00521,1e-05,0.91657]
[1780081261922,35.42,73208.17,712.4,0.00521,1e-05,0.91657]
[1780081263118,35.42,73201.84,712.4,0.00517,1e-05,0.90965]
[1780081268727,35.42,73199.22,712.4,0.00515,1e-05,0.90679]
[1780081269850,35.42,73204.49,712.4,0.00519,1e-05,0.91254]
[1780081271852,35.42,73217.52,712.4,0.00528,1e-05,0.92688]
[1780081273239,35.42,73218.32,712.4,0.00528,1e-05,0.92782]
[1780081274228,35.42,73217.82,712.4,0.00528,1e-05,0.92726]
[1780081275205,35.42,73229.08,712.4,0.00536,1e-05,0.93981]
[1780081280999,35.42,73236.82,712.4,0.00541,1e-05,0.94852]
[1780081286035,35.42,73236.67,712.4,0.00541,1e-05,0.94835]
[1780081289258,35.42,73243.07,712.4,0.00546,1e-05,0.9556]
[1780081290299,35.42,73248.25,712.4,0.0055,1e-05,0.9615]
[1780081296107,35.42,73251.93,712.4,0.00552,1e-05,0.96472]
[1780081301324,35.42,73252.37,712.4,0.00552,1e-05,0.96523]
[1780081302468,35.42,73254.62,712.4,0.00554,1e-05,0.96781]
[1780081307122,35.42,73271.87,712.4,0.00567,1e-05,0.9878]
[1780081307710,35.42,73271.87,712.4,0.00567,1e-05,0.9878]
[1780081313226,35.42,73274.21,712.4,0.00568,1e-05,0.99054]
[1780081318261,35.42,73271.27,712.4,0.00566,1e-05,0.9871]
[1780081323296,35.42,73273.65,712.4,0.00568,1e-05,0.98988]
[1780081326052,35.42,73275.55,712.4,0.00569,1e-05,0.99211]
[1780081327039,35.42,73282.14,712.4,0.00574,1e-05,0.99986]
[1780081336541,35.42,73288.28,712.4,0.00579,1e-05,1.00713]
[1780081338586,35.42,73291.81,712.4,0.00582,1e-05,1.01133]
[1780081344443,35.42,73293.11,712.4,0.00583,1e-05,1.01288]
[1780081349478,35.42,73294.98,712.4,0.00584,1e-05,1.01512]
[1780081351641,35.42,73298.52,712.4,0.00587,1e-05,1.01936]
[1780081352656,35.42,73298.91,712.4,0.00586,1e-05,1.01879]
[1780081352793,35.42,73298.91,712.4,0.00586,1e-05,1.01879]
[1780081354251,35.42,73315.45,712.4,0.00599,1e-05,1.03879]
[1780081355288,35.42,73318.9,712.4,0.00602,1e-05,1.043]
[1780081355592,35.42,73318.9,712.4,0.00602,1e-05,1.043]
[1780081355889,35.42,73318.9,712.4,0.00602,1e-05,1.043]
[1780081356607,35.42,73316.86,712.4,0.006,1e-05,1.04051]
[1780081359386,35.42,73318.09,712.4,0.00601,1e-05,1.04201]
[1780081359404,35.42,73318.09,712.4,0.00601,1e-05,1.04201]
[1780081360470,35.42,73324.24,712.4,0.00606,1e-05,1.04955]
[1780081361218,35.42,73328.09,712.4,0.00609,1e-05,1.05429]
[1780081366641,35.42,73327.35,712.4,0.00609,1e-05,1.05338]
[1780081367718,35.42,73327.96,712.4,0.00609,1e-05,1.05413]
[1780081369262,35.42,73331.98,712.4,0.00612,1e-05,1.0591]
[1780081369284,35.42,73331.98,712.4,0.00612,1e-05,1.0591]
[1780081369337,35.42,73331.98,712.4,0.00612,1e-05,1.0591]
[1780081371567,35.42,73334.98,712.4,0.00615,1e-05,1.06282]
[1780081372331,35.42,73335.31,712.4,0.00615,1e-05,1.06323]
[1780081378075,35.42,73340.06,712.4,0.00619,1e-05,1.06915]
[1780081385589,35.42,73344.49,712.4,0.00622,1e-05,1.07469]
[1780081390774,35.42,73342.42,712.4,0.00621,1e-05,1.0721]
[1780081395813,35.42,73352.37,712.4,0.00629,1e-05,1.08461]
[1780081400848,35.42,73354.82,712.4,0.00631,1e-05,1.08771]
[1780081403410,35.42,73347.0,712.4,0.00625,1e-05,1.07785]
[1780081408904,35.42,73345.55,712.4,0.00623,1e-05,1.07602]
[1780081413940,35.42,73345.99,712.4,0.00623,1e-05,1.0755]
[1780081418976,35.42,73354.43,712.4,0.0063,1e-05,1.08614]
[1780081424014,35.42,73353.98,712.4,0.0063,1e-05,1.08557]
[1780081429049,35.42,73342.45,712.4,0.0062,1e-05,1.07107]
[1780081434084,35.42,73347.53,712.4,0.00624,1e-05,1.07743]
[1780081439119,35.42,73350.07,712.4,0.00626,1e-05,1.08063]
[1780081444154,35.42,73353.0,712.4,0.00629,1e-05,1.08433]
[1780081449189,35.42,73362.92,712.4,0.00637,1e-05,1.09692]
[1780081453450,35.42,73358.96,712.4,0.00634,1e-05,1.09188]
[1780081453570,35.42,73358.96,712.4,0.00634,1e-05,1.09188]
[1780081459259,35.42,73364.6,712.4,0.00638,1e-05,1.09907]
[1780081464294,35.42,73360.91,712.4,0.00635,1e-05,1.09436]
[1780081469329,35.42,73366.4,712.4,0.0064,1e-05,1.10137]
[1780081474364,35.42,73365.05,712.4,0.00638,1e-05,1.09855]
[1780081479399,35.42,73368.48,712.4,0.00641,1e-05,1.10294]
[1780081484434,35.42,73354.17,712.4,0.00629,1e-05,1.08472]
[1780081489469,35.42,73350.12,712.4,0.00626,1e-05,1.07961]
[1780081494504,35.42,73348.12,712.4,0.00624,1e-05,1.0771]
[1780081498495,35.42,73347.13,712.4,0.00623,1e-05,1.07585]
[1780081498749,35.42,73347.13,712.4,0.00623,1e-05,1.07585]
[1780081498839,35.42,73347.8,712.4,0.00624,1e-05,1.0767]
[1780081499547,35.42,73347.8,712.4,0.00624,1e-05,1.0767]
[1780081499610,35.42,73358.6,712.4,0.00633,1e-05,1.09033]
[1780081500494,35.42,73358.6,712.4,0.00633,1e-05,1.09033]
[1780081502822,35.42,73358.04,712.4,0.00632,1e-05,1.08962]
[1780081504504,35.42,73361.41,712.4,0.00635,1e-05,1.09391]
[1780081509609,35.42,73368.67,712.4,0.00641,1e-05,1.10318]
[1780081514645,35.42,73354.63,712.4,0.0063,1e-05,1.0853]
[1780081516450,35.42,73352.98,712.4,0.00628,1e-05,1.08322]
[1780081521694,35.42,73356.74,712.4,0.00631,1e-05,1.08798]
[1780081524806,35.42,73356.68,712.4,0.00631,1e-05,1.0879]
[1780081526649,35.42,73364.22,712.4,0.00637,1e-05,1.09749]
[1780081531765,35.42,73367.22,712.4,0.00639,1e-05,1.10023]
[1780081536800,35.42,73365.51,712.4,0.00638,1e-05,1.09804]
[1780081541710,35.42,73361.41,712.4,0.00634,1e-05,1.09282]
[1780081542685,35.42,73364.29,712.4,0.00637,1e-05,1.09648]
[1780081547879,35.42,73357.68,712.4,0.00631,1e-05,1.08808]
[1780081552914,35.42,73364.77,712.4,0.00637,1e-05,1.0971]
[1780081557949,35.42,73368.03,712.4,0.0064,1e-05,1.10126]
[1780081562984,35.42,73368.46,712.4,0.0064,1e-05,1.10181]
[1780081568019,35.42,73368.57,712.4,0.0064,1e-05,1.10195]
[1780081568494,35.42,73368.57,712.4,0.0064,1e-05,1.10195]
[1780081569519,35.42,73367.06,712.4,0.00639,1e-05,1.10002]
[1780081575070,35.42,73359.51,712.4,0.00633,1e-05,1.0904]
[1780081578094,35.42,73359.57,712.4,0.00633,1e-05,1.09048]
[1780081579132,35.42,73359.57,712.4,0.00633,1e-05,1.09048]
[1780081585140,35.42,73361.83,712.4,0.00635,1e-05,1.09335]
[1780081589208,35.42,73361.79,712.4,0.00635,1e-05,1.0933]
[1780081590503,35.42,73368.64,712.4,0.0064,1e-05,1.10204]
[1780081596218,35.42,73370.96,712.4,0.00642,1e-05,1.10392]
[1780081601255,35.42,73371.42,712.4,0.00642,1e-05,1.10451]
[1780081605475,35.42,73365.33,712.4,0.00637,1e-05,1.09672]
[1780081606510,35.42,73359.61,712.4,0.00632,1e-05,1.08944]
[1780081612646,35.42,73361.13,712.4,0.00634,1e-05,1.09137]
[1780081613706,35.42,73362.92,712.4,0.00635,1e-05,1.09365]
[1780081619380,35.42,73362.6,712.4,0.00635,1e-05,1.09324]
[1780081621394,35.42,73346.07,712.4,0.00621,1e-05,1.07237]
[1780081621990,35.42,73346.07,712.4,0.00621,1e-05,1.07237]
[1780081623063,35.42,73355.44,712.4,0.00629,1e-05,1.08416]
[1780081628359,35.42,73361.63,712.4,0.00634,1e-05,1.09201]
[1780081629782,35.42,73369.09,712.4,0.0064,1e-05,1.10152]
[1780081635492,35.42,73371.13,712.4,0.00642,1e-05,1.10414]
[1780081637242,35.42,73371.13,712.4,0.00642,1e-05,1.10414]
[1780081638323,35.42,73370.81,712.4,0.00642,1e-05,1.10373]
[1780081643548,35.42,73368.3,712.4,0.0064,1e-05,1.10051]
[1780081648583,35.42,73367.41,712.4,0.00639,1e-05,1.09938]
[1780081653618,35.42,73366.92,712.4,0.00638,1e-05,1.09766]
[1780081658654,35.42,73366.77,712.4,0.00638,1e-05,1.09746]
[1780081662441,35.42,73366.87,712.4,0.00638,1e-05,1.09759]
[1780081663385,35.42,73367.54,712.4,0.00638,1e-05,1.09845]
[1780081664667,35.42,73378.9,712.4,0.00648,1e-05,1.11304]
[1780081665722,35.42,73383.51,712.4,0.00652,1e-05,1.11901]
[1780081668390,35.42,73385.5,712.4,0.00653,1e-05,1.12159]
[1780081669417,35.42,73379.66,712.4,0.00648,1e-05,1.11402]
[1780081676801,35.42,73386.33,712.4,0.00654,1e-05,1.12267]
[1780081677843,35.42,73386.3,712.4,0.00654,1e-05,1.12263]
[1780081684431,35.42,73387.94,712.4,0.00655,1e-05,1.12477]
[1780081685463,35.42,73388.18,712.4,0.00656,1e-05,1.12508]
[1780081691887,35.42,73393.75,712.4,0.0066,1e-05,1.13236]
[1780081696922,35.42,73394.18,712.4,0.00661,1e-05,1.13292]
[1780081701957,35.42,73389.82,712.4,0.00657,1e-05,1.12722]
[1780081706992,35.42,73386.09,712.4,0.00654,1e-05,1.12236]
[1780081712028,35.42,73382.03,712.4,0.0065,1e-05,1.11598]
[1780081717063,35.42,73382.41,712.4,0.0065,1e-05,1.11647]
[1780081722099,35.42,73382.36,712.4,0.0065,1e-05,1.11641]
[1780081728140,35.42,73381.61,712.4,0.00649,1e-05,1.11544]
[1780081735190,35.42,73383.36,712.4,0.00651,1e-05,1.11771]
[1780081740225,35.42,73386.35,712.4,0.00653,1e-05,1.12159]
[1780081745260,35.42,73386.48,712.4,0.00654,1e-05,1.12176]
[1780081750296,35.42,73386.91,712.4,0.00654,1e-05,1.12232]
[1780081755330,35.42,73383.53,712.4,0.00651,1e-05,1.11793]
[1780081760321,35.42,73385.79,712.4,0.00653,1e-05,1.12086]
[1780081761387,35.42,73386.71,712.4,0.00654,1e-05,1.12206]
[1780081767415,35.42,73399.28,712.4,0.00664,1e-05,1.1385]
[1780081771892,35.42,73403.91,712.4,0.00668,1e-05,1.14348]
[1780081772404,35.42,73403.91,712.4,0.00668,1e-05,1.14348]
[1780081781513,35.42,73385.64,712.4,0.00652,1e-05,1.11955]
[1780081782504,35.42,73385.64,712.4,0.00652,1e-05,1.11955]
[1780081783838,35.42,73372.61,712.4,0.00641,1e-05,1.10274]
[1780081786521,35.42,73371.57,712.4,0.0064,1e-05,1.10141]
[1780081787581,35.42,73370.65,712.4,0.0064,1e-05,1.10023]
[1780081790331,35.42,73363.06,712.4,0.00633,1e-05,1.09056]
[1780081791518,35.42,73365.77,712.4,0.00636,1e-05,1.094]
[1780081796619,35.42,73371.8,712.4,0.00641,1e-05,1.10171]
[1780081801654,35.42,73371.81,712.4,0.00641,1e-05,1.10172]
[1780081806689,35.42,73371.1,712.4,0.0064,1e-05,1.10081]
[1780081811724,35.42,73370.18,712.4,0.00639,1e-05,1.09963]
[1780081813773,35.42,73370.18,712.4,0.00639,1e-05,1.09963]
[1780081814150,35.42,73370.18,712.4,0.00639,1e-05,1.09963]
[1780081819781,35.42,73369.99,712.4,0.00639,1e-05,1.09939]
[1780081824816,35.42,73370.96,712.4,0.0064,1e-05,1.10063]
[1780081829851,35.42,73373.02,712.4,0.00642,1e-05,1.10327]
[1780081834886,35.42,73376.64,712.4,0.00644,1e-05,1.10682]
[1780081836600,35.42,73376.64,712.4,0.00644,1e-05,1.10682]
[1780081837639,35.42,73377.26,712.4,0.00645,1e-05,1.10762]
[1780081842942,35.42,73377.7,712.4,0.00645,1e-05,1.10818]
[1780081847977,35.42,73381.97,712.4,0.00648,1e-05,1.11369]
[1780081853012,35.42,73382.35,712.4,0.00649,1e-05,1.11418]
[1780081858048,35.42,73382.87,712.4,0.00649,1e-05,1.11486]
[1780081863083,35.42,73377.24,712.4,0.00645,1e-05,1.10759]
[1780081868119,35.42,73366.47,712.4,0.00636,1e-05,1.0938]
[1780081873153,35.42,73366.48,712.4,0.00636,1e-05,1.09382]
[1780081874640,35.42,73366.48,712.4,0.00636,1e-05,1.09382]
[1780081875772,35.42,73360.91,712.4,0.00631,1e-05,1.08674]
[1780081876265,35.42,73360.91,712.4,0.00631,1e-05,1.08674]
[1780081877294,35.42,73358.1,712.4,0.00629,1e-05,1.08319]
[1780081879600,35.42,73362.17,712.4,0.00632,1e-05,1.08834]
[1780081881296,35.42,73360.07,712.4,0.0063,1e-05,1.08568]
[1780081887252,35.42,73356.38,712.4,0.00627,1e-05,1.08102]
[1780081889366,35.42,73356.99,712.4,0.00628,1e-05,1.08179]
[1780081890524,35.42,73357.49,712.4,0.00628,1e-05,1.08242]
[1780081896317,35.42,73367.81,712.4,0.00636,1e-05,1.09442]
[1780081901355,35.42,73371.27,712.4,0.00639,1e-05,1.09884]
[1780081906474,35.42,73367.38,712.4,0.00636,1e-05,1.09387]
[1780081908062,35.42,73364.9,712.4,0.00634,1e-05,1.09072]
[1780081913307,35.42,73363.64,712.4,0.00633,1e-05,1.08912]
[1780081914342,35.42,73368.21,712.4,0.00636,1e-05,1.09493]
[1780081919483,35.42,73358.71,712.4,0.00629,1e-05,1.08287]
[1780081924517,35.42,73353.39,712.4,0.00624,1e-05,1.07617]
[1780081929553,35.42,73354.44,712.4,0.00625,1e-05,1.07749]
[1780081934493,35.42,73351.01,712.4,0.00622,1e-05,1.07318]
[1780081936536,35.42,73347.46,712.4,0.00619,1e-05,1.06874]
[1780081937502,35.42,73347.46,712.4,0.00619,1e-05,1.06874]
[1780081938035,35.42,73338.4,712.4,0.00612,1e-05,1.05747]
[1780081943651,35.42,73333.29,712.4,0.00608,1e-05,1.05116]
[1780081948686,35.42,73334.35,712.4,0.00609,1e-05,1.05247]
[1780081949891,35.42,73334.94,712.4,0.00609,1e-05,1.0532]
[1780081951834,35.42,73342.63,712.4,0.00615,1e-05,1.06165]
[1780081957750,35.42,73344.51,712.4,0.00616,1e-05,1.06399]
[1780081962785,35.42,73344.48,712.4,0.00616,1e-05,1.06395]
[1780081967820,35.42,73344.04,712.4,0.00616,1e-05,1.06341]
[1780081972855,35.42,73344.58,712.4,0.00617,1e-05,1.06408]
[1780081977894,35.42,73344.65,712.4,0.00617,1e-05,1.06417]
[1780081983935,35.42,73345.12,712.4,0.00617,1e-05,1.06475]
[1780081988972,35.42,73344.06,712.4,0.00616,1e-05,1.06343]
[1780081993593,35.42,73343.34,712.4,0.00616,1e-05,1.06254]
[1780081994780,35.42,73343.16,712.4,0.00615,1e-05,1.06231]
[1780082004077,35.42,73330.07,712.4,0.00605,1e-05,1.04614]
[1780082010119,35.42,73330.7,712.4,0.00605,1e-05,1.04691]
[1780082015154,35.42,73330.7,712.4,0.00605,1e-05,1.04586]
[1780082020189,35.42,73331.3,712.4,0.00605,1e-05,1.04659]
[1780082025224,35.42,73331.9,712.4,0.00606,1e-05,1.04733]
[1780082031266,35.42,73332.13,712.4,0.00606,1e-05,1.04761]
[1780082033124,35.42,73331.68,712.4,0.00606,1e-05,1.04706]
[1780082034171,35.42,73339.98,712.4,0.00612,1e-05,1.0573]
[1780082039322,35.42,73344.18,712.4,0.00616,1e-05,1.06251]
[1780082042781,35.42,73343.61,712.4,0.00615,1e-05,1.0618]
[1780082043827,35.42,73344.26,712.4,0.00616,1e-05,1.06261]
[1780082053420,35.42,73341.65,712.4,0.00614,1e-05,1.05937]
[1780082058455,35.42,73335.63,712.4,0.00609,1e-05,1.05192]
[1780082063489,35.42,73332.86,712.4,0.00607,1e-05,1.04851]
[1780082069533,35.42,73334.01,712.4,0.00607,1e-05,1.04993]
[1780082074568,35.42,73327.27,712.4,0.00602,1e-05,1.0406]
[1780082080610,35.42,73333.6,712.4,0.00607,1e-05,1.04836]
[1780082085645,35.42,73333.89,712.4,0.00607,1e-05,1.04872]
[1780082090680,35.42,73331.9,712.4,0.00605,1e-05,1.04627]
[1780082095715,35.42,73332.45,712.4,0.00606,1e-05,1.04695]
[1780082100760,35.42,73331.82,712.4,0.00605,1e-05,1.04617]
[1780082101647,35.42,73331.82,712.4,0.00605,1e-05,1.04617]
[1780082102940,35.42,73321.17,712.4,0.00597,1e-05,1.03317]
[1780082103299,35.42,73321.17,712.4,0.00597,1e-05,1.03317]
[1780082104361,35.42,73329.59,712.4,0.00603,1e-05,1.04344]
[1780082105835,35.42,73331.69,712.4,0.00605,1e-05,1.04602]
[1780082106819,35.42,73334.13,712.4,0.00607,1e-05,1.04901]
[1780082109495,35.42,73341.79,712.4,0.00613,1e-05,1.05848]
[1780082109536,35.42,73341.79,712.4,0.00613,1e-05,1.05848]
[1780082112746,35.42,73342.36,712.4,0.00614,1e-05,1.05918]
[1780082114165,35.42,73349.01,712.4,0.00619,1e-05,1.06746]
[1780082117101,35.42,73350.64,712.4,0.0062,1e-05,1.06949]
[1780082118122,35.42,73345.33,712.4,0.00616,1e-05,1.06287]
[1780082119288,35.42,73346.99,712.4,0.00617,1e-05,1.06494]
[1780082120220,35.42,73348.63,712.4,0.00619,1e-05,1.06698]
[1780082125937,35.42,73347.74,712.4,0.00618,1e-05,1.06587]
[1780082130768,35.42,73347.64,712.4,0.00618,1e-05,1.06575]
[1780082130972,35.42,73322.46,712.4,0.00598,1e-05,1.03474]
[1780082131985,35.42,73322.46,712.4,0.00598,1e-05,1.03474]
[1780082132455,35.42,73322.46,712.4,0.00598,1e-05,1.03474]
[1780082132649,35.42,73322.46,712.4,0.00598,1e-05,1.03474]
[1780082135486,35.42,73316.18,712.4,0.00592,1e-05,1.02608]
[1780082136669,35.42,73318.17,712.4,0.00594,1e-05,1.02848]
[1780082142049,35.42,73320.8,712.4,0.00596,1e-05,1.03167]
[1780082147084,35.42,73321.2,712.4,0.00596,1e-05,1.03216]
[1780082152119,35.42,73321.35,712.4,0.00596,1e-05,1.03234]
[1780082157155,35.42,73319.38,712.4,0.00595,1e-05,1.02995]
[1780082161746,35.42,73318.12,712.4,0.00594,1e-05,1.02842]
[1780082162468,35.42,73317.83,712.4,0.00594,1e-05,1.02807]
[1780082165773,35.42,73305.24,712.4,0.00584,1e-05,1.01293]
[1780082166951,35.42,73297.9,712.4,0.00578,1e-05,1.00419]
[1780082176290,35.42,73299.75,712.4,0.0058,1e-05,1.00639]
[1780082178829,35.42,73299.77,712.4,0.0058,1e-05,1.00641]
[1780082180316,35.42,73300.13,712.4,0.0058,1e-05,1.00684]
[1780082185357,35.42,73300.1,712.4,0.0058,1e-05,1.0068]
[1780082190392,35.42,73300.33,712.4,0.0058,1e-05,1.00708]
[1780082195428,35.42,73297.42,712.4,0.00577,1e-05,1.00259]
[1780082200462,35.42,73296.93,712.4,0.00577,1e-05,1.00201]
[1780082205497,35.42,73297.17,712.4,0.00577,1e-05,1.0023]
[1780082210200,35.42,73296.83,712.4,0.00577,1e-05,1.00189]
[1780082210855,35.42,73296.83,712.4,0.00577,1e-05,1.00189]
[1780082211468,35.42,73288.77,712.4,0.00571,1e-05,0.99239]
[1780082212956,35.42,73292.09,712.4,0.00573,1e-05,0.99629]
[1780082217922,35.42,73292.23,712.4,0.00573,1e-05,0.99646]
[1780082218950,35.42,73292.08,712.4,0.00573,1e-05,0.99628]
[1780082222416,35.42,73301.2,712.4,0.0058,1e-05,1.00708]
[1780082223608,35.42,73306.65,712.4,0.00584,1e-05,1.01358]
[1780082223755,35.42,73306.65,712.4,0.00584,1e-05,1.01358]
[1780082229669,35.42,73305.33,712.4,0.00583,1e-05,1.012]
[1780082230501,35.42,73305.33,712.4,0.00583,1e-05,1.012]
[1780082231771,35.42,73296.08,712.4,0.00576,1e-05,1.00101]
[1780082237725,35.42,73278.48,712.4,0.00563,1e-05,0.98036]
[1780082242760,35.42,73276.82,712.4,0.00562,1e-05,0.97843]
[1780082247796,35.42,73266.42,712.4,0.00554,1e-05,0.96641]
[1780082252831,35.42,73266.3,712.4,0.00553,1e-05,0.96528]
[1780082253732,35.42,73266.3,712.4,0.00553,1e-05,0.96528]
[1780082255034,35.42,73261.89,712.4,0.0055,1e-05,0.96022]
[1780082257891,35.42,73260.52,712.4,0.00549,1e-05,0.95866]
[1780082258913,35.42,73260.03,712.4,0.00549,1e-05,0.9581]
[1780082260580,35.42,73260.37,712.4,0.00549,1e-05,0.95849]
[1780082261829,35.42,73258.42,712.4,0.00548,1e-05,0.95626]
[1780082265041,35.42,73231.73,712.4,0.00529,1e-05,0.92626]
[1780082266470,35.42,73239.65,712.4,0.00534,1e-05,0.93508]
[1780082271971,35.42,73240.36,712.4,0.00535,1e-05,0.93587]
[1780082273024,35.42,73240.36,712.4,0.00535,1e-05,0.93587]
[1780082274028,35.42,73240.36,712.4,0.00535,1e-05,0.93587]
[1780082280031,35.42,73250.86,712.4,0.00542,1e-05,0.94768]
[1780082281134,35.42,73250.86,712.4,0.00542,1e-05,0.94768]
[1780082282151,35.42,73239.85,712.4,0.00534,1e-05,0.9353]
[1780082284902,35.42,73241.05,712.4,0.00535,1e-05,0.93664]
[1780082285911,35.42,73236.58,712.4,0.00532,1e-05,0.93165]
[1780082287674,35.42,73234.76,712.4,0.00531,1e-05,0.92962]
[1780082288484,35.42,73237.5,712.4,0.00533,1e-05,0.93268]
[1780082292876,35.42,73243.81,712.4,0.00537,1e-05,0.93974]
[1780082294301,35.42,73263.65,712.4,0.00552,1e-05,0.96224]
[1780082300215,35.42,73268.03,712.4,0.00555,1e-05,0.96726]
[1780082305250,35.42,73260.89,712.4,0.0055,1e-05,0.95908]
[1780082310285,35.42,73270.26,712.4,0.00556,1e-05,0.96983]
[1780082315320,35.42,73271.59,712.4,0.00557,1e-05,0.97036]
[1780082319788,35.42,73258.31,712.4,0.00547,1e-05,0.95515]
[1780082320328,35.42,73254.68,712.4,0.00544,1e-05,0.95102]
[1780082320858,35.42,73254.68,712.4,0.00544,1e-05,0.95102]
[1780082321285,35.42,73247.8,712.4,0.0054,1e-05,0.94325]
[1780082321366,35.42,73228.05,712.4,0.00526,1e-05,0.92122]
[1780082322268,35.42,73228.05,712.4,0.00526,1e-05,0.92122]
[1780082322346,35.42,73228.05,712.4,0.00526,1e-05,0.92122]
[1780082325981,35.42,73223.18,712.4,0.00522,1e-05,0.91585]
[1780082326123,35.42,73223.18,712.4,0.00522,1e-05,0.91585]
[1780082327450,35.42,73209.91,712.4,0.00513,1e-05,0.90137]
[1780082328316,35.42,73203.6,712.4,0.00509,1e-05,0.89455]
[1780082328988,35.42,73203.6,712.4,0.00509,1e-05,0.89455]
[1780082329449,35.42,73191.27,712.4,0.005,1e-05,0.88135]
[1780082330454,35.42,73186.99,712.4,0.00497,1e-05,0.8768]
[1780082330597,35.42,73186.99,712.4,0.00497,1e-05,0.8768]
[1780082331898,35.42,73187.25,712.4,0.00498,1e-05,0.87708]
[1780082332599,35.42,73186.93,712.4,0.00497,1e-05,0.87674]
[1780082335549,35.42,73187.07,712.4,0.00498,1e-05,0.87689]
[1780082336030,35.42,73187.07,712.4,0.00498,1e-05,0.87689]
[1780082337918,35.42,73178.81,712.4,0.00492,1e-05,0.86817]
[1780082338498,35.42,73178.34,712.4,0.00492,1e-05,0.86768]
[1780082339202,35.42,73178.34,712.4,0.00492,1e-05,0.86768]
[1780082340975,35.42,73171.02,712.4,0.00487,1e-05,0.86002]
[1780082342660,35.42,73162.34,712.4,0.00481,1e-05,0.85101]
[1780082343762,35.42,73162.69,712.4,0.00481,1e-05,0.85138]
[1780082344451,35.42,73153.29,712.4,0.00475,1e-05,0.84171]
[1780082344640,35.42,73153.29,712.4,0.00475,1e-05,0.84171]
[1780082345986,35.42,73147.25,712.4,0.00472,1e-05,0.83555]
[1780082347663,35.42,73145.59,712.4,0.00471,1e-05,0.83386]
[1780082351040,35.42,73147.3,712.4,0.00472,1e-05,0.8356]
[1780082351041,35.42,73147.3,712.4,0.00472,1e-05,0.8356]
[1780082352055,35.42,73147.6,712.4,0.00472,1e-05,0.8359]
[1780082352104,35.42,73165.62,712.4,0.00483,1e-05,0.85441]
[1780082352788,35.42,73165.62,712.4,0.00483,1e-05,0.85441]
[1780082354570,35.42,73163.57,712.4,0.00482,1e-05,0.85229]
[1780082355671,35.42,73160.78,712.4,0.0048,1e-05,0.8494]
[1780082359102,35.42,73160.14,712.4,0.0048,1e-05,0.84874]
[1780082360180,35.42,73157.82,712.4,0.00478,1e-05,0.84636]
[1780082360447,35.42,73154.23,712.4,0.00476,1e-05,0.84267]
[1780082361177,35.42,73154.23,712.4,0.00476,1e-05,0.84267]
[1780082361301,35.42,73153.96,712.4,0.00476,1e-05,0.84239]
[1780082362225,35.42,73153.96,712.4,0.00476,1e-05,0.84239]
[1780082362655,35.42,73161.76,712.4,0.00481,1e-05,0.85042]
[1780082364590,35.42,73178.82,712.4,0.00492,1e-05,0.86818]
[1780082364895,35.42,73178.82,712.4,0.00492,1e-05,0.86818]
[1780082365913,35.42,73180.57,712.4,0.00493,1e-05,0.87002]
[1780082367146,35.42,73186.88,712.4,0.00497,1e-05,0.87669]
[1780082368219,35.42,73188.63,712.4,0.00499,1e-05,0.87854]
[1780082371957,35.42,73187.13,712.4,0.00498,1e-05,0.87695]
[1780082373732,35.42,73181.84,712.4,0.00494,1e-05,0.87044]
[1780082375183,35.42,73180.22,712.4,0.00492,1e-05,0.86873]
[1780082376120,35.42,73180.64,712.4,0.00493,1e-05,0.86917]
[1780082377375,35.42,73167.41,712.4,0.00484,1e-05,0.85535]
[1780082378406,35.42,73176.71,712.4,0.0049,1e-05,0.86505]
[1780082383832,35.42,73190.35,712.4,0.00499,1e-05,0.87944]
[1780082388867,35.42,73189.83,712.4,0.00499,1e-05,0.87888]
[1780082393902,35.42,73196.59,712.4,0.00503,1e-05,0.88609]
[1780082398937,35.42,73199.8,712.4,0.00506,1e-05,0.88952]
[1780082400398,35.42,73199.61,712.4,0.00505,1e-05,0.88932]
[1780082401959,35.42,73214.81,712.4,0.00516,1e-05,0.90574]
[1780082402614,35.42,73219.22,712.4,0.00519,1e-05,0.91055]
[1780082403618,35.42,73218.17,712.4,0.00518,1e-05,0.90941]
[1780082409017,35.42,73220.11,712.4,0.00519,1e-05,0.91153]
[1780082414052,35.42,73218.41,712.4,0.00518,1e-05,0.90967]
[1780082419087,35.42,73217.77,712.4,0.00518,1e-05,0.90897]
[1780082424122,35.42,73218.88,712.4,0.00519,1e-05,0.91018]
[1780082429157,35.42,73217.41,712.4,0.00518,1e-05,0.90858]
[1780082430260,35.42,73217.41,712.4,0.00518,1e-05,0.90858]
[1780082431001,35.42,73216.5,712.4,0.00517,1e-05,0.90758]
[1780082431174,35.42,73195.95,712.4,0.00502,1e-05,0.88447]
[1780082431830,35.42,73195.95,712.4,0.00502,1e-05,0.88447]
[1780082432565,35.42,73185.36,712.4,0.00495,1e-05,0.87322]
[1780082433115,35.42,73185.36,712.4,0.00495,1e-05,0.87322]
[1780082434818,35.42,73190.81,712.4,0.00499,1e-05,0.87899]
[1780082440234,35.42,73190.65,712.4,0.00499,1e-05,0.87882]
[1780082443768,35.42,73190.65,712.4,0.00499,1e-05,0.87882]
[1780082444457,35.42,73200.0,712.4,0.00505,1e-05,0.8888]
[1780082444825,35.42,73200.0,712.4,0.00505,1e-05,0.8888]
[1780082446958,35.42,73197.17,712.4,0.00503,1e-05,0.88577]
[1780082450596,35.42,73197.34,712.4,0.00503,1e-05,0.88595]
[1780082452988,35.42,73194.49,712.4,0.00501,1e-05,0.88291]
[1780082456802,35.42,73194.19,712.4,0.00501,1e-05,0.88259]
[1780082457797,35.42,73187.11,712.4,0.00497,1e-05,0.87507]
[1780082462699,35.42,73183.04,712.4,0.00494,1e-05,0.87078]
[1780082463835,35.42,73180.19,712.4,0.00492,1e-05,0.86778]
[1780082469441,35.42,73177.82,712.4,0.0049,1e-05,0.86529]
[1780082474476,35.42,73180.3,712.4,0.00492,1e-05,0.86789]
[1780082479511,35.42,73187.76,712.4,0.00497,1e-05,0.87576]
[1780082484546,35.42,73196.25,712.4,0.00503,1e-05,0.88479]
[1780082489580,35.42,73201.24,712.4,0.00506,1e-05,0.89013]
[1780082494616,35.42,73201.82,712.4,0.00506,1e-05,0.88981]
[1780082499651,35.42,73200.04,712.4,0.00505,1e-05,0.8879]
[1780082505064,35.42,73206.64,712.4,0.00509,1e-05,0.89499]
[1780082506192,35.42,73207.11,712.4,0.00509,1e-05,0.8955]
[1780082511818,35.42,73213.36,712.4,0.00514,1e-05,0.90226]
[1780082517777,35.42,73199.4,712.4,0.00504,1e-05,0.88722]
[1780082519148,35.42,73199.4,712.4,0.00504,1e-05,0.88722]
[1780082520154,35.42,73199.4,712.4,0.00504,1e-05,0.88722]
[1780082521011,35.42,73204.89,712.4,0.00508,1e-05,0.89311]
[1780082521652,35.42,73202.15,712.4,0.00506,1e-05,0.89016]
[1780082523272,35.42,73201.05,712.4,0.00505,1e-05,0.88898]
[1780082524019,35.42,73194.93,712.4,0.00501,1e-05,0.88244]
[1780082528990,35.42,73184.93,712.4,0.00495,1e-05,0.87184]
[1780082530078,35.42,73186.28,712.4,0.00495,1e-05,0.87327]
[1780082535927,35.42,73192.03,712.4,0.00499,1e-05,0.87936]
[1780082540962,35.42,73192.33,712.4,0.00499,1e-05,0.87968]
[1780082545997,35.42,73192.74,712.4,0.005,1e-05,0.88011]
[1780082551036,35.42,73188.63,712.4,0.00496,1e-05,0.87482]
[1780082555616,35.42,73199.15,712.4,0.00504,1e-05,0.88601]
[1780082556540,35.42,73204.18,712.4,0.00507,1e-05,0.8914]
[1780082562113,35.42,73205.83,712.4,0.00508,1e-05,0.89318]
[1780082567148,35.42,73211.81,712.4,0.00512,1e-05,0.89963]
[1780082572182,35.42,73212.34,712.4,0.00513,1e-05,0.90021]
[1780082577218,35.42,73209.81,712.4,0.00511,1e-05,0.89747]
[1780082582253,35.42,73208.12,712.4,0.0051,1e-05,0.89564]
[1780082587288,35.42,73210.2,712.4,0.00511,1e-05,0.89789]
[1780082592325,35.42,73212.19,712.4,0.00512,1e-05,0.90004]
[1780082597358,35.42,73219.97,712.4,0.00518,1e-05,0.90851]
[1780082602393,35.42,73219.94,712.4,0.00518,1e-05,0.90847]
[1780082605632,35.42,73221.57,712.4,0.00519,1e-05,0.91026]
[1780082607425,35.42,73229.71,712.4,0.00525,1e-05,0.91919]
[1780082610367,35.42,73228.63,712.4,0.00524,1e-05,0.918]
[1780082611806,35.42,73213.63,712.4,0.00513,1e-05,0.90066]
[1780082612085,35.42,73213.63,712.4,0.00513,1e-05,0.90066]
[1780082613617,35.42,73213.14,712.4,0.00513,1e-05,0.90013]
[1780082618587,35.42,73215.92,712.4,0.00514,1e-05,0.90314]
[1780082619581,35.42,73217.2,712.4,0.00515,1e-05,0.90453]
[1780082625563,35.42,73222.65,712.4,0.00519,1e-05,0.91048]
[1780082630598,35.42,73223.93,712.4,0.0052,1e-05,0.91188]
[1780082635633,35.42,73226.6,712.4,0.00522,1e-05,0.91481]
[1780082640668,35.42,73222.21,712.4,0.00519,1e-05,0.91]
[1780082645703,35.42,73218.29,712.4,0.00516,1e-05,0.90572]
[1780082650738,35.42,73224.47,712.4,0.0052,1e-05,0.91247]
[1780082655773,35.42,73225.82,712.4,0.00521,1e-05,0.91395]
[1780082660808,35.42,73225.86,712.4,0.00521,1e-05,0.914]
[1780082665843,35.42,73230.03,712.4,0.00524,1e-05,0.91858]
[1780082670068,35.42,73230.47,712.4,0.00525,1e-05,0.91907]
[1780082670986,35.42,73231.45,712.4,0.00525,1e-05,0.92015]
[1780082676920,35.42,73244.01,712.4,0.00534,1e-05,0.93313]
[1780082681956,35.42,73245.35,712.4,0.00534,1e-05,0.93462]
[1780082683967,35.42,73245.0,712.4,0.00534,1e-05,0.93423]
[1780082684686,35.42,73233.84,712.4,0.00526,1e-05,0.92183]
[1780082690012,35.42,73229.26,712.4,0.00523,1e-05,0.91677]
[1780082695047,35.42,73226.27,712.4,0.00521,1e-05,0.91349]
[1780082696702,35.42,73226.19,712.4,0.00521,1e-05,0.9134]
[1780082697703,35.42,73222.92,712.4,0.00519,1e-05,0.90982]
[1780082703104,35.42,73233.2,712.4,0.00526,1e-05,0.92112]
[1780082705294,35.42,73234.92,712.4,0.00527,1e-05,0.92302]
[1780082706760,35.42,73237.7,712.4,0.00529,1e-05,0.9261]
[1780082712166,35.42,73241.3,712.4,0.00532,1e-05,0.9301]
[1780082713133,35.42,73241.3,712.4,0.00532,1e-05,0.9301]
[1780082714160,35.42,73241.72,712.4,0.00532,1e-05,0.93057]
[1780082716727,35.42,73249.5,712.4,0.00537,1e-05,0.93928]
[1780082717829,35.42,73259.56,712.4,0.00545,1e-05,0.95063]
[1780082720495,35.42,73261.0,712.4,0.00546,1e-05,0.95227]
[1780082720544,35.42,73261.0,712.4,0.00546,1e-05,0.95227]
[1780082723219,35.42,73256.48,712.4,0.00542,1e-05,0.94715]
[1780082723894,35.42,73250.62,712.4,0.00538,1e-05,0.94054]
[1780082727325,35.42,73249.52,712.4,0.00537,1e-05,0.9393]
[1780082729771,35.42,73244.64,712.4,0.00534,1e-05,0.93383]
[1780082735330,35.42,73238.65,712.4,0.00529,1e-05,0.92619]
[1780082739986,35.42,73248.49,712.4,0.00536,1e-05,0.93717]
[1780082741022,35.42,73248.96,712.4,0.00537,1e-05,0.93769]
[1780082747414,35.42,73249.83,712.4,0.00537,1e-05,0.93867]
[1780082752449,35.42,73239.7,712.4,0.0053,1e-05,0.92735]
[1780082758491,35.42,73240.01,712.4,0.0053,1e-05,0.9277]
[1780082763529,35.42,73240.48,712.4,0.0053,1e-05,0.92822]
[1780082768564,35.42,73240.88,712.4,0.00531,1e-05,0.92867]
[1780082769593,35.42,73240.88,712.4,0.00531,1e-05,0.92867]
[1780082770612,35.42,73243.23,712.4,0.00532,1e-05,0.93128]
[1780082776623,35.42,73240.17,712.4,0.0053,1e-05,0.92788]
[1780082781660,35.42,73239.49,712.4,0.0053,1e-05,0.92712]
[1780082786695,35.42,73238.28,712.4,0.00529,1e-05,0.92578]
[1780082791730,35.42,73238.93,712.4,0.00529,1e-05,0.92553]
[1780082796765,35.42,73240.34,712.4,0.0053,1e-05,0.9271]
[1780082801804,35.42,73235.67,712.4,0.00527,1e-05,0.92192]
[1780082806839,35.42,73234.97,712.4,0.00526,1e-05,0.92114]
[1780082815902,35.42,73234.89,712.4,0.00526,1e-05,0.92106]
[1780082820837,35.42,73235.57,712.4,0.00526,1e-05,0.92181]
[1780082821855,35.42,73231.8,712.4,0.00524,1e-05,0.91765]
[1780082822388,35.42,73231.8,712.4,0.00524,1e-05,0.91765]
[1780082823864,35.42,73230.84,712.4,0.00523,1e-05,0.91659]
[1780082828994,35.42,73233.05,712.4,0.00525,1e-05,0.91902]
[1780082834030,35.42,73234.24,712.4,0.00526,1e-05,0.92034]
[1780082839067,35.42,73239.29,712.4,0.00529,1e-05,0.92593]
[1780082843877,35.42,73240.27,712.4,0.0053,1e-05,0.92702]
[1780082844980,35.42,73243.18,712.4,0.00532,1e-05,0.93026]
[1780082850144,35.42,73244.06,712.4,0.00532,1e-05,0.93124]
[1780082855180,35.42,73243.82,712.4,0.00532,1e-05,0.93]
[1780082860215,35.42,73244.01,712.4,0.00532,1e-05,0.93021]
[1780082865250,35.42,73244.16,712.4,0.00532,1e-05,0.93037]
[1780082870285,35.42,73242.44,712.4,0.00531,1e-05,0.92846]
[1780082875319,35.42,73242.38,712.4,0.00531,1e-05,0.92839]
[1780082880355,35.42,73243.14,712.4,0.00531,1e-05,0.92924]
[1780082885390,35.42,73244.46,712.4,0.00532,1e-05,0.93071]
[1780082890425,35.42,73244.1,712.4,0.00532,1e-05,0.93031]
[1780082893654,35.42,73244.49,712.4,0.00532,1e-05,0.93074]
[1780082894678,35.42,73244.8,712.4,0.00532,1e-05,0.93109]
[1780082900496,35.42,73243.71,712.4,0.00532,1e-05,0.92987]
[1780082905532,35.42,73233.24,712.4,0.00524,1e-05,0.91827]
[1780082911575,35.42,73237.16,712.4,0.00527,1e-05,0.92163]
[1780082916610,35.42,73238.71,712.4,0.00528,1e-05,0.92335]
[1780082921646,35.42,73238.84,712.4,0.00528,1e-05,0.92349]
[1780082926681,35.42,73238.72,712.4,0.00528,1e-05,0.92336]
[1780082931716,35.42,73238.41,712.4,0.00527,1e-05,0.92302]
[1780082936751,35.42,73236.92,712.4,0.00526,1e-05,0.92137]
[1780082941786,35.42,73236.5,712.4,0.00526,1e-05,0.9209]
[1780082949843,35.42,73234.55,712.4,0.00525,1e-05,0.91875]
[1780082954877,35.42,73236.7,712.4,0.00526,1e-05,0.92112]
[1780082959913,35.42,73236.85,712.4,0.00526,1e-05,0.92129]
[1780082964948,35.42,73236.79,712.4,0.00526,1e-05,0.92122]
[1780082971093,35.42,73237.88,712.4,0.00527,1e-05,0.92243]
[1780082972567,35.42,73238.6,712.4,0.00527,1e-05,0.92226]
[1780082972932,35.42,73238.6,712.4,0.00527,1e-05,0.92226]
[1780082973934,35.42,73238.48,712.4,0.00527,1e-05,0.92217]
[1780082973005,35.42,73220.66,712.4,0.00515,1e-05,0.90263]
[1780082974561,35.42,73220.66,712.4,0.00515,1e-05,0.90263]
[1780082974603,35.42,73205.45,712.4,0.00504,1e-05,0.88636]
[1780082975142,35.42,73205.45,712.4,0.00504,1e-05,0.88636]
[1780082975623,35.42,73205.45,712.4,0.00504,1e-05,0.88636]
[1780082978394,35.43,73205.57,712.4,0.00504,1e-05,0.88673]
[1780082979578,35.43,73205.63,712.4,0.00505,1e-05,0.88703]
[1780082985089,35.43,73215.3,712.4,0.00512,1e-05,0.89781]
[1780082987417,35.43,73215.3,712.4,0.00512,1e-05,0.89781]
[1780082988575,35.43,73215.45,712.4,0.00512,1e-05,0.89809]
[1780082994152,35.43,73221.28,712.4,0.00516,1e-05,0.90464]
[1780082995034,35.43,73221.28,712.4,0.00516,1e-05,0.90464]
[1780082996016,35.43,73229.84,712.4,0.00522,1e-05,0.91402]
[1780083001201,35.43,73241.44,712.4,0.0053,1e-05,0.92686]
[1780083006236,35.43,73251.86,712.4,0.00537,1e-05,0.9385]
[1780083011271,35.43,73252.11,712.4,0.00538,1e-05,0.93878]
[1780083016423,35.43,73250.7,712.4,0.00537,1e-05,0.9372]
[1780083022348,35.43,73252.09,712.4,0.00537,1e-05,0.93876]
[1780083027383,35.43,73253.07,712.4,0.00538,1e-05,0.93986]
[1780083032417,35.43,73254.13,712.4,0.00538,1e-05,0.94007]
[1780083037453,35.43,73254.56,712.4,0.00539,1e-05,0.94055]
[1780083042488,35.43,73255.56,712.4,0.00539,1e-05,0.94168]
[1780083043486,35.43,73255.56,712.4,0.00539,1e-05,0.94168]
[1780083043617,35.43,73255.56,712.4,0.00539,1e-05,0.94168]
[1780083052559,35.43,73255.04,712.4,0.00539,1e-05,0.94109]
[1780083057594,35.43,73255.69,712.4,0.0054,1e-05,0.94182]
[1780083061019,35.43,73255.73,712.4,0.0054,1e-05,0.94187]
[1780083062689,35.43,73267.31,712.4,0.00548,1e-05,0.95499]
[1780083065661,35.43,73298.53,712.4,0.00571,1e-05,0.99111]
[1780083070697,35.43,73312.27,712.4,0.00581,1e-05,1.00737]
[1780083073442,35.43,73317.88,712.4,0.00586,1e-05,1.01407]
[1780083073616,35.43,73317.88,712.4,0.00586,1e-05,1.01407]
[1780083073711,35.43,73317.88,712.4,0.00586,1e-05,1.01407]
[1780083074511,35.43,73323.0,712.4,0.0059,1e-05,1.02022]
[1780083075466,35.43,73336.6,712.4,0.006,1e-05,1.03671]
[1780083076603,35.43,73342.63,712.4,0.00605,1e-05,1.04409]
[1780083077454,35.43,73342.85,712.4,0.00605,1e-05,1.04436]
[1780083077987,35.43,73342.85,712.4,0.00605,1e-05,1.04436]
[1780083080605,35.43,73349.34,712.4,0.0061,1e-05,1.05235]
[1780083082003,35.43,73349.89,712.4,0.00611,1e-05,1.05303]
[1780083083692,35.43,73348.35,712.4,0.0061,1e-05,1.05113]
[1780083085035,35.43,73347.73,712.4,0.00609,1e-05,1.05036]
[1780083085864,35.43,73346.43,712.4,0.00608,1e-05,1.04876]
[1780083086292,35.43,73345.72,712.4,0.00608,1e-05,1.04789]
[1780083087633,35.43,73343.23,712.4,0.00606,1e-05,1.04482]
[1780083088863,35.43,73339.9,712.4,0.00603,1e-05,1.04074]
[1780083094581,35.43,73326.19,712.4,0.00592,1e-05,1.02303]
[1780083099914,35.43,73334.39,712.4,0.00598,1e-05,1.03296]
[1780083101160,35.43,73329.29,712.4,0.00594,1e-05,1.02677]
[1780083102307,35.43,73329.61,712.4,0.00594,1e-05,1.02716]
[1780083107352,35.43,73339.11,712.4,0.00602,1e-05,1.03872]
[1780083108404,35.43,73347.75,712.4,0.00609,1e-05,1.04932]
[1780083113528,35.43,73352.99,712.4,0.00613,1e-05,1.0558]
[1780083119047,35.43,73353.07,712.4,0.00613,1e-05,1.0559]
[1780083120122,35.43,73348.13,712.4,0.00609,1e-05,1.04979]
[1780083121229,35.43,73341.95,712.4,0.00604,1e-05,1.04219]
[1780083122538,35.43,73341.58,712.4,0.00604,1e-05,1.04174]
[1780083123641,35.43,73342.41,712.4,0.00604,1e-05,1.04276]
[1780083125197,35.43,73341.97,712.4,0.00604,1e-05,1.04222]
[1780083126178,35.43,73342.16,712.4,0.00604,1e-05,1.04245]
[1780083128092,35.43,73342.57,712.4,0.00605,1e-05,1.04295]
[1780083129888,35.43,73343.54,712.4,0.00605,1e-05,1.04415]
[1780083135166,35.43,73345.93,712.4,0.00607,1e-05,1.04708]
[1780083140202,35.43,73348.23,712.4,0.00609,1e-05,1.04992]
[1780083145237,35.43,73346.32,712.4,0.00607,1e-05,1.04756]
[1780083151279,35.43,73358.14,712.4,0.00616,1e-05,1.06112]
[1780083152482,35.43,73358.14,712.4,0.00616,1e-05,1.06112]
[1780083153828,35.43,73360.8,712.4,0.00619,1e-05,1.06444]
[1780083159335,35.43,73362.19,712.4,0.0062,1e-05,1.06617]
[1780083164370,35.43,73366.98,712.4,0.00624,1e-05,1.07217]
[1780083165204,35.43,73366.98,712.4,0.00624,1e-05,1.07217]
[1780083166211,35.43,73373.04,712.4,0.00628,1e-05,1.0798]
[1780083171419,35.43,73376.32,712.4,0.00631,1e-05,1.08395]
[1780083176454,35.43,73378.09,712.4,0.00633,1e-05,1.08619]
[1780083181497,35.43,73392.18,712.4,0.00644,1e-05,1.10419]
[1780083182974,35.43,73392.18,712.4,0.00644,1e-05,1.10419]
[1780083184096,35.43,73394.45,712.4,0.00646,1e-05,1.10711]
[1780083187755,35.43,73414.77,712.4,0.00664,1e-05,1.13357]
[1780083188839,35.43,73418.1,712.4,0.00666,1e-05,1.13795]
[1780083192144,35.43,73416.2,712.4,0.00665,1e-05,1.13545]
[1780083193412,35.43,73421.86,712.4,0.0067,1e-05,1.14292]
[1780083194038,35.43,73421.86,712.4,0.0067,1e-05,1.14292]
[1780083194323,35.43,73425.94,712.4,0.00673,1e-05,1.14833]
[1780083200169,35.43,73437.5,712.4,0.00683,1e-05,1.16378]
[1780083201156,35.43,73439.2,712.4,0.00685,1e-05,1.16606]
[1780083207838,35.43,73449.81,712.4,0.00694,1e-05,1.18041]
[1780083211678,35.43,73455.72,712.4,0.007,1e-05,1.18847]
[1780083212200,35.43,73455.72,712.4,0.007,1e-05,1.18847]
[1780083213104,35.43,73456.39,712.4,0.007,1e-05,1.18822]
[1780083213857,35.43,73463.91,712.4,0.00706,1e-05,1.19853]
[1780083214034,35.43,73463.91,712.4,0.00706,1e-05,1.19853]
[1780083215867,35.43,73465.29,712.4,0.00708,1e-05,1.20044]
[1780083221794,35.43,73466.19,712.4,0.00708,1e-05,1.20168]
[1780083224652,35.43,73461.09,712.4,0.00704,1e-05,1.19466]
[1780083225680,35.43,73462.13,712.4,0.00705,1e-05,1.19609]
[1780083228467,35.43,73460.62,712.4,0.00703,1e-05,1.19401]
[1780083228850,35.43,73460.62,712.4,0.00703,1e-05,1.19401]
[1780083234890,35.43,73444.8,712.4,0.00689,1e-05,1.17246]
[1780083239926,35.43,73447.39,712.4,0.00691,1e-05,1.17597]
[1780083244961,35.43,73456.74,712.4,0.007,1e-05,1.1887]
[1780083248908,35.43,73458.16,712.4,0.00701,1e-05,1.19064]
[1780083249934,35.43,73451.93,712.4,0.00696,1e-05,1.18213]
[1780083256045,35.43,73449.11,712.4,0.00693,1e-05,1.1783]
[1780083260948,35.43,73449.37,712.4,0.00693,1e-05,1.17865]
[1780083261988,35.43,73457.18,712.4,0.007,1e-05,1.1893]
[1780083267121,35.43,73470.08,712.4,0.00712,1e-05,1.20705]
[1780083271556,35.43,73466.53,712.4,0.00708,1e-05,1.20097]
[1780083272568,35.43,73460.99,712.4,0.00703,1e-05,1.19335]
[1780083278200,35.43,73461.64,712.4,0.00704,1e-05,1.19424]
[1780083283235,35.43,73460.66,712.4,0.00703,1e-05,1.1929]
[1780083286372,35.43,73451.06,712.4,0.00694,1e-05,1.17979]
[1780083287879,35.43,73448.95,712.4,0.00692,1e-05,1.17693]
[1780083293306,35.43,73464.37,712.4,0.00706,1e-05,1.198]
[1780083298341,35.43,73467.04,712.4,0.00708,1e-05,1.20168]
[1780083301493,35.43,73469.16,712.4,0.0071,1e-05,1.2046]
[1780083302477,35.43,73497.25,712.4,0.00736,1e-05,1.24396]
[1780083303898,35.43,73497.25,712.4,0.00736,1e-05,1.24396]
[1780083309779,35.43,73504.73,712.4,0.00744,1e-05,1.25462]
[1780083310805,35.43,73505.82,712.4,0.00745,1e-05,1.25618]
[1780083312166,35.43,73513.1,712.4,0.00752,1e-05,1.26663]
[1780083313307,35.43,73512.27,712.4,0.00751,1e-05,1.26544]
[1780083321267,35.43,73524.62,712.4,0.00763,1e-05,1.28333]
[1780083327559,35.43,73524.72,712.4,0.00763,1e-05,1.28347]
[1780083331495,35.43,73523.96,712.4,0.00762,1e-05,1.28236]
[1780083331537,35.43,73523.96,712.4,0.00762,1e-05,1.28236]
[1780083335954,35.43,73530.88,712.4,0.00768,1e-05,1.29123]
[1780083337008,35.43,73535.24,712.4,0.00772,1e-05,1.29763]
[1780083342671,35.43,73530.74,712.4,0.00768,1e-05,1.29103]
[1780083347715,35.43,73522.61,712.4,0.0076,1e-05,1.27917]
[1780083352748,35.43,73513.59,712.4,0.00751,1e-05,1.26612]
[1780083357784,35.43,73506.76,712.4,0.00745,1e-05,1.25631]
[1780083362396,35.43,73514.62,712.4,0.00752,1e-05,1.2676]
[1780083364439,35.43,73525.94,712.4,0.00763,1e-05,1.28402]
[1780083368863,35.43,73541.94,712.4,0.00779,1e-05,1.30751]
[1780083369884,35.43,73541.94,712.4,0.00779,1e-05,1.30751]
[1780083370937,35.43,73536.17,712.4,0.00773,1e-05,1.299]
[1780083376924,35.43,73516.34,712.4,0.00754,1e-05,1.27009]
[1780083381959,35.43,73517.41,712.4,0.00755,1e-05,1.27163]
[1780083386995,35.43,73520.1,712.4,0.00758,1e-05,1.27553]
[1780083392029,35.43,73531.32,712.4,0.00768,1e-05,1.29064]
[1780083397064,35.43,73545.27,712.4,0.00782,1e-05,1.31119]
[1780083402101,35.43,73540.31,712.4,0.00777,1e-05,1.30385]
[1780083407138,35.43,73534.34,712.4,0.00771,1e-05,1.29507]
[1780083410802,35.43,73530.86,712.4,0.00767,1e-05,1.28997]
[1780083412827,35.43,73536.77,712.4,0.00773,1e-05,1.29864]
[1780083418216,35.43,73542.22,712.4,0.00778,1e-05,1.30668]
[1780083423251,35.43,73549.28,712.4,0.00786,1e-05,1.31715]
[1780083427207,35.43,73547.35,712.4,0.00784,1e-05,1.31428]
[1780083428286,35.43,73541.11,712.4,0.00777,1e-05,1.30504]
[1780083434177,35.43,73528.96,712.4,0.00765,1e-05,1.28719]
[1780083434282,35.43,73528.96,712.4,0.00765,1e-05,1.28719]
[1780083435423,35.43,73537.98,712.4,0.00774,1e-05,1.30042]
[1780083438063,35.43,73540.42,712.4,0.00777,1e-05,1.30402]
[1780083439925,35.43,73537.69,712.4,0.00774,1e-05,1.29999]
[1780083441075,35.43,73535.17,712.4,0.00772,1e-05,1.29629]
[1780083446427,35.43,73535.05,712.4,0.00771,1e-05,1.29611]
[1780083451462,35.43,73551.93,712.4,0.00787,1e-05,1.31984]
[1780083451590,35.43,73551.93,712.4,0.00787,1e-05,1.31984]
[1780083453740,35.43,73556.81,712.4,0.00792,1e-05,1.32713]
[1780083454642,35.43,73566.36,712.4,0.00802,1e-05,1.3415]
[1780083456236,35.43,73567.24,712.4,0.00803,1e-05,1.34283]
[1780083459537,35.43,73568.07,712.4,0.00804,1e-05,1.34409]
[1780083460571,35.43,73568.62,712.4,0.00804,1e-05,1.34492]
[1780083466569,35.43,73577.47,712.4,0.00813,1e-05,1.35838]
[1780083471605,35.43,73580.66,712.4,0.00817,1e-05,1.36326]
[1780083473586,35.43,73581.32,712.4,0.00817,1e-05,1.36427]
[1780083474311,35.43,73581.32,712.4,0.00817,1e-05,1.36427]
[1780083479690,35.43,73585.93,712.4,0.00822,1e-05,1.37134]
[1780083481090,35.43,73585.93,712.4,0.00822,1e-05,1.37134]
[1780083481359,35.43,73585.93,712.4,0.00822,1e-05,1.37134]
[1780083483463,35.43,73588.53,712.4,0.00825,1e-05,1.37535]
[1780083484086,35.43,73596.71,712.4,0.00833,1e-05,1.38801]
[1780083486625,35.43,73599.04,712.4,0.00836,1e-05,1.39164]
[1780083487580,35.43,73599.04,712.4,0.00836,1e-05,1.39164]
[1780083487775,35.43,73602.2,712.4,0.00839,1e-05,1.39657]
[1780083489044,35.43,73607.16,712.4,0.00844,1e-05,1.40433]
[1780083491423,35.43,73612.83,712.4,0.0085,1e-05,1.41325]
[1780083493056,35.43,73610.94,712.4,0.00848,1e-05,1.41027]
[1780083494700,35.43,73612.44,712.4,0.0085,1e-05,1.41263]
[1780083496077,35.43,73609.72,712.4,0.00847,1e-05,1.40835]
[1780083501888,35.43,73606.53,712.4,0.00844,1e-05,1.40334]
[1780083506923,35.43,73606.92,712.4,0.00844,1e-05,1.40395]
[1780083511958,35.43,73611.33,712.4,0.00848,1e-05,1.40956]
[1780083514473,35.43,73609.61,712.4,0.00846,1e-05,1.40686]
[1780083515777,35.43,73615.91,712.4,0.00853,1e-05,1.41679]
[1780083521156,35.43,73622.65,712.4,0.0086,1e-05,1.42747]
[1780083523789,35.43,73618.1,712.4,0.00855,1e-05,1.42025]
[1780083525639,35.43,73616.73,712.4,0.00854,1e-05,1.41808]
[1780083531112,35.43,73623.23,712.4,0.00861,1e-05,1.42839]
[1780083533985,35.43,73623.72,712.4,0.00861,1e-05,1.42917]
[1780083537772,35.43,73624.01,712.4,0.00862,1e-05,1.42964]
[1780083541985,35.43,73621.44,712.4,0.00859,1e-05,1.42555]
[1780083542934,35.43,73621.5,712.4,0.00859,1e-05,1.42564]
[1780083543617,35.43,73621.5,712.4,0.00859,1e-05,1.42564]
[1780083544585,35.43,73619.07,712.4,0.00856,1e-05,1.42179]
[1780083550246,35.43,73601.77,712.4,0.00838,1e-05,1.39459]
[1780083555281,35.43,73599.23,712.4,0.00835,1e-05,1.39063]
[1780083560316,35.43,73599.74,712.4,0.00836,1e-05,1.39142]
[1780083565351,35.43,73600.57,712.4,0.00837,1e-05,1.39271]
[1780083570386,35.43,73602.26,712.4,0.00838,1e-05,1.39535]
[1780083571601,35.43,73602.26,712.4,0.00838,1e-05,1.39535]
[1780083571935,35.43,73609.33,712.4,0.00845,1e-05,1.4051]
[1780083577435,35.43,73614.58,712.4,0.00851,1e-05,1.41337]
[1780083582470,35.43,73615.75,712.4,0.00852,1e-05,1.41521]
[1780083583368,35.43,73615.75,712.4,0.00852,1e-05,1.41521]
[1780083583466,35.43,73615.75,712.4,0.00852,1e-05,1.41521]
[1780083587533,35.43,73616.97,712.4,0.00853,1e-05,1.41714]
[1780083588590,35.43,73610.08,712.4,0.00846,1e-05,1.40628]
[1780083590991,35.43,73600.42,712.4,0.00836,1e-05,1.39117]
[1780083596568,35.43,73601.32,712.4,0.00837,1e-05,1.39258]
[1780083601603,35.43,73602.59,712.4,0.00838,1e-05,1.39456]
[1780083603030,35.43,73599.59,712.4,0.00835,1e-05,1.38988]
[1780083603629,35.43,73599.59,712.4,0.00835,1e-05,1.38988]
[1780083604724,35.43,73619.69,712.4,0.00856,1e-05,1.42145]
[1780083607037,35.43,73627.84,712.4,0.00865,1e-05,1.43441]
[1780083608048,35.43,73630.99,712.4,0.00868,1e-05,1.43945]
[1780083613696,35.43,73629.34,712.4,0.00867,1e-05,1.43681]
[1780083615867,35.43,73628.88,712.4,0.00866,1e-05,1.43607]
[1780083617107,35.43,73629.28,712.4,0.00867,1e-05,1.43671]
[1780083622759,35.43,73624.8,712.4,0.00862,1e-05,1.42956]
[1780083623841,35.43,73624.8,712.4,0.00862,1e-05,1.42956]
[1780083625587,35.43,73623.39,712.4,0.0086,1e-05,1.42732]
[1780083626745,35.43,73620.32,712.4,0.00857,1e-05,1.42244]
[1780083631824,35.43,73611.13,712.4,0.00846,1e-05,1.40662]
[1780083636859,35.43,73611.19,712.4,0.00846,1e-05,1.40671]
[1780083637973,35.43,73611.19,712.4,0.00846,1e-05,1.40671]
[1780083641895,35.43,73627.68,712.4,0.00864,1e-05,1.43282]
[1780083647152,35.43,73628.31,712.4,0.00865,1e-05,1.43382]
[1780083652972,35.43,73625.84,712.4,0.00862,1e-05,1.42989]
[1780083658007,35.43,73623.79,712.4,0.0086,1e-05,1.42662]
[1780083658938,35.43,73623.79,712.4,0.0086,1e-05,1.42662]
[1780083659961,35.43,73624.3,712.4,0.0086,1e-05,1.42744]
[1780083665062,35.43,73630.46,712.4,0.00867,1e-05,1.43726]
[1780083670101,35.43,73631.99,712.4,0.00869,1e-05,1.43971]
[1780083674338,35.43,73631.76,712.4,0.00868,1e-05,1.43934]
[1780083675403,35.43,73628.86,712.4,0.00865,1e-05,1.4347]
[1780083681180,35.43,73628.76,712.4,0.00865,1e-05,1.43454]
[1780083686216,35.43,73623.71,712.4,0.0086,1e-05,1.4265]
[1780083691251,35.43,73612.9,712.4,0.00847,1e-05,1.40808]
[1780083691998,35.43,73612.9,712.4,0.00847,1e-05,1.40808]
[1780083693025,35.43,73612.24,712.4,0.00847,1e-05,1.40704]
[1780083693242,35.43,73612.24,712.4,0.00847,1e-05,1.40704]
[1780083694298,35.43,73612.19,712.4,0.00847,1e-05,1.40697]
[1780083699308,35.43,73611.29,712.4,0.00846,1e-05,1.40555]
[1780083704343,35.43,73601.5,712.4,0.00835,1e-05,1.39024]
[1780083709378,35.43,73601.41,712.4,0.00835,1e-05,1.3901]
[1780083714413,35.43,73598.62,712.4,0.00832,1e-05,1.38577]
[1780083719448,35.43,73600.08,712.4,0.00834,1e-05,1.38803]
[1780083724483,35.43,73600.26,712.4,0.00834,1e-05,1.38831]
[1780083725583,35.43,73600.26,712.4,0.00834,1e-05,1.38831]
[1780083726502,35.43,73591.66,712.4,0.00825,1e-05,1.375]
[1780083727312,35.43,73584.98,712.4,0.00818,1e-05,1.36472]
[1780083728380,35.43,73594.01,712.4,0.00827,1e-05,1.37862]
[1780083733546,35.43,73599.2,712.4,0.00833,1e-05,1.38667]
[1780083738581,35.43,73597.8,712.4,0.00831,1e-05,1.38449]
[1780083742687,35.43,73603.55,712.4,0.00837,1e-05,1.39344]
[1780083744399,35.43,73607.63,712.4,0.00842,1e-05,1.39981]
[1780083749658,35.43,73608.78,712.4,0.00843,1e-05,1.40161]
[1780083755700,35.43,73607.61,712.4,0.00841,1e-05,1.39847]
[1780083760735,35.43,73608.58,712.4,0.00842,1e-05,1.39999]
[1780083766777,35.43,73608.69,712.4,0.00842,1e-05,1.40016]
[1780083771812,35.43,73603.53,712.4,0.00837,1e-05,1.3921]
[1780083776847,35.43,73597.82,712.4,0.00831,1e-05,1.38322]
[1780083781884,35.43,73594.88,712.4,0.00828,1e-05,1.37867]
[1780083786920,35.43,73597.23,712.4,0.0083,1e-05,1.38231]
[1780083791955,35.43,73593.77,712.4,0.00826,1e-05,1.37696]
[1780083799004,35.43,73593.54,712.4,0.00826,1e-05,1.3766]
[1780083804041,35.43,73582.34,712.4,0.00815,1e-05,1.35939]
[1780083809076,35.43,73578.24,712.4,0.0081,1e-05,1.35314]
[1780083814111,35.43,73582.14,712.4,0.00814,1e-05,1.3578]
[1780083819146,35.43,73582.19,712.4,0.00814,1e-05,1.35788]
[1780083826869,35.43,73581.69,712.4,0.00813,1e-05,1.35712]
[1780083828695,35.43,73579.27,712.4,0.00811,1e-05,1.35343]
[1780083834251,35.43,73582.01,712.4,0.00813,1e-05,1.3576]
[1780083840294,35.43,73583.51,712.4,0.00815,1e-05,1.3599]
[1780083845329,35.43,73581.76,712.4,0.00813,1e-05,1.35722]
[1780083851372,35.43,73582.12,712.4,0.00814,1e-05,1.35777]
[1780083855590,35.43,73576.47,712.4,0.00808,1e-05,1.34917]
[1780083856544,35.43,73571.39,712.4,0.00803,1e-05,1.34147]
[1780083860321,35.43,73561.29,712.4,0.00792,1e-05,1.32627]
[1780083861429,35.43,73564.72,712.4,0.00796,1e-05,1.33141]
[1780083865914,35.43,73569.33,712.4,0.00801,1e-05,1.33836]
[1780083866494,35.43,73570.62,712.4,0.00802,1e-05,1.3403]
[1780083866521,35.43,73569.03,712.4,0.008,1e-05,1.3379]
[1780083867227,35.43,73569.03,712.4,0.008,1e-05,1.3379]
[1780083870442,35.43,73567.54,712.4,0.00799,1e-05,1.33566]
[1780083870795,35.43,73567.54,712.4,0.00799,1e-05,1.33566]
[1780083870861,35.43,73567.54,712.4,0.00799,1e-05,1.33566]
[1780083870889,35.43,73567.87,712.4,0.00799,1e-05,1.33615]
[1780083872236,35.43,73570.41,712.4,0.00801,1e-05,1.33871]
[1780083877568,35.43,73573.6,712.4,0.00804,1e-05,1.34354]
[1780083882605,35.43,73577.16,712.4,0.00808,1e-05,1.34894]
[1780083884164,35.43,73577.4,712.4,0.00808,1e-05,1.3493]
[1780083885375,35.43,73586.04,712.4,0.00817,1e-05,1.36248]
[1780083890663,35.43,73590.06,712.4,0.00821,1e-05,1.36865]
[1780083895699,35.43,73591.88,712.4,0.00823,1e-05,1.37145]
[1780083900736,35.43,73593.89,712.4,0.00825,1e-05,1.37455]
[1780083905770,35.43,73594.92,712.4,0.00826,1e-05,1.37614]
[1780083910805,35.43,73589.49,712.4,0.0082,1e-05,1.36777]
[1780083915840,35.43,73590.93,712.4,0.00822,1e-05,1.36999]
[1780083917781,35.43,73594.41,712.4,0.00826,1e-05,1.37535]
[1780083918847,35.43,73597.46,712.4,0.00829,1e-05,1.38006]
[1780083923896,35.43,73602.22,712.4,0.00834,1e-05,1.38745]
[1780083928931,35.43,73604.81,712.4,0.00836,1e-05,1.39148]
[1780083933969,35.43,73604.11,712.4,0.00835,1e-05,1.38908]
[1780083939004,35.43,73605.71,712.4,0.00837,1e-05,1.39157]
[1780083944041,35.43,73606.7,712.4,0.00838,1e-05,1.39312]
[1780083946800,35.43,73607.01,712.4,0.00838,1e-05,1.3936]
[1780083947619,35.43,73609.56,712.4,0.00841,1e-05,1.39758]
[1780083953104,35.43,73613.1,712.4,0.00844,1e-05,1.40313]
[1780083955012,35.43,73613.1,712.4,0.00844,1e-05,1.40313]
[1780083956066,35.43,73613.39,712.4,0.00845,1e-05,1.40358]
[1780083961198,35.43,73620.01,712.4,0.00852,1e-05,1.414]
[1780083962363,35.43,73610.9,712.4,0.00842,1e-05,1.39968]
[1780083968213,35.43,73600.82,712.4,0.00832,1e-05,1.38397]
[1780083973248,35.43,73601.23,712.4,0.00832,1e-05,1.38461]
[1780083978283,35.43,73596.48,712.4,0.00827,1e-05,1.37725]
[1780083981952,35.43,73587.49,712.4,0.00818,1e-05,1.36341]
[1780083982995,35.43,73585.36,712.4,0.00815,1e-05,1.36015]
[1780083988353,35.43,73576.21,712.4,0.00806,1e-05,1.34622]
[1780083993937,35.43,73573.78,712.4,0.00803,1e-05,1.34126]
[1780083999432,35.43,73574.3,712.4,0.00803,1e-05,1.34205]
[1780084004466,35.43,73572.87,712.4,0.00802,1e-05,1.33988]
[1780084009502,35.43,73565.41,712.4,0.00794,1e-05,1.32865]
[1780084014537,35.43,73559.23,712.4,0.00788,1e-05,1.3194]
[1780084018863,35.43,73569.8,712.4,0.00799,1e-05,1.33525]
[1780084025143,35.43,73569.41,712.4,0.00798,1e-05,1.33466]
[1780084031547,35.43,73571.77,712.4,0.00801,1e-05,1.33822]
[1780084036691,35.43,73571.56,712.4,0.00801,1e-05,1.33791]
[1780084041727,35.43,73571.31,712.4,0.008,1e-05,1.33753]
[1780084046762,35.43,73571.47,712.4,0.008,1e-05,1.33777]
[1780084051797,35.43,73582.39,712.4,0.00811,1e-05,1.35305]
[1780084056832,35.43,73593.28,712.4,0.00822,1e-05,1.36972]
[1780084061867,35.43,73582.36,712.4,0.00811,1e-05,1.353]
[1780084066903,35.43,73571.91,712.4,0.008,1e-05,1.33716]
[1780084071938,35.43,73565.99,712.4,0.00794,1e-05,1.32825]
[1780084077980,35.43,73563.04,712.4,0.00791,1e-05,1.32383]
[1780084079937,35.43,73563.0,712.4,0.00791,1e-05,1.32377]
[1780084085029,35.43,73558.42,712.4,0.00787,1e-05,1.31694]
[1780084090064,35.43,73559.15,712.4,0.00787,1e-05,1.31802]
[1780084092079,35.43,73540.64,712.4,0.00769,1e-05,1.29066]
[1780084094092,35.43,73556.09,712.4,0.00784,1e-05,1.31347]
[1780084095288,35.43,73556.56,712.4,0.00785,1e-05,1.31417]
[1780084096378,35.43,73556.63,712.4,0.00785,1e-05,1.31427]
[1780084102150,35.43,73559.89,712.4,0.00788,1e-05,1.31913]
[1780084107184,35.43,73557.84,712.4,0.00786,1e-05,1.31607]
[1780084109671,35.43,73554.19,712.4,0.00782,1e-05,1.31065]
[1780084117255,35.43,73559.56,712.4,0.00787,1e-05,1.31738]
[1780084123140,35.43,73559.05,712.4,0.00787,1e-05,1.31662]
[1780084128332,35.43,73559.69,712.4,0.00787,1e-05,1.31757]
[1780084133367,35.43,73558.66,712.4,0.00786,1e-05,1.31603]
[1780084138402,35.43,73559.43,712.4,0.00787,1e-05,1.31718]
[1780084139450,35.43,73559.43,712.4,0.00787,1e-05,1.31718]
[1780084145450,35.43,73566.83,712.4,0.00794,1e-05,1.32825]
[1780084151140,35.43,73566.81,712.4,0.00794,1e-05,1.32822]
[1780084154565,35.43,73566.54,712.4,0.00794,1e-05,1.32781]
[1780084155575,35.43,73566.55,712.4,0.00794,1e-05,1.32783]
[1780084161564,35.43,73560.85,712.4,0.00788,1e-05,1.3193]
[1780084166599,35.43,73561.77,712.4,0.00789,1e-05,1.32067]
[1780084171634,35.43,73562.26,712.4,0.00789,1e-05,1.32014]
[1780084177675,35.43,73559.6,712.4,0.00786,1e-05,1.31618]
[1780084182711,35.43,73561.01,712.4,0.00788,1e-05,1.31828]
[1780084187746,35.43,73566.81,712.4,0.00794,1e-05,1.32695]
[1780084192781,35.43,73573.92,712.4,0.00801,1e-05,1.33765]
[1780084197815,35.43,73573.07,712.4,0.008,1e-05,1.33637]
[1780084200491,35.43,73574.99,712.4,0.00802,1e-05,1.33926]
[1780084200842,35.43,73572.71,712.4,0.008,1e-05,1.33582]
[1780084202281,35.43,73572.71,712.4,0.008,1e-05,1.33582]
[1780084202324,35.43,73576.08,712.4,0.00803,1e-05,1.34091]
[1780084202982,35.43,73576.08,712.4,0.00803,1e-05,1.34091]
[1780084203040,35.43,73576.08,712.4,0.00803,1e-05,1.34091]
[1780084204467,35.43,73573.13,712.4,0.008,1e-05,1.33646]
[1780084206136,35.43,73572.62,712.4,0.00799,1e-05,1.33569]
[1780084207486,35.43,73570.7,712.4,0.00797,1e-05,1.3328]
[1780084212926,35.43,73567.32,712.4,0.00794,1e-05,1.32772]
[1780084217963,35.43,73566.25,712.4,0.00793,1e-05,1.32611]
[1780084222998,35.43,73566.89,712.4,0.00794,1e-05,1.32707]
[1780084228036,35.43,73570.87,712.4,0.00798,1e-05,1.33305]
[1780084233082,35.43,73568.12,712.4,0.00794,1e-05,1.32765]
[1780084238118,35.43,73555.29,712.4,0.00781,1e-05,1.30852]
[1780084243152,35.43,73536.88,712.4,0.00763,1e-05,1.28145]
[1780084248187,35.43,73535.02,712.4,0.00761,1e-05,1.27875]
[1780084253222,35.43,73535.09,712.4,0.00761,1e-05,1.27885]
[1780084258257,35.43,73534.05,712.4,0.0076,1e-05,1.27733]
[1780084262285,35.43,73550.84,712.4,0.00777,1e-05,1.30193]
[1780084267320,35.43,73544.58,712.4,0.00771,1e-05,1.29272]
[1780084272355,35.43,73542.93,712.4,0.00769,1e-05,1.2903]
[1780084277390,35.43,73547.91,712.4,0.00774,1e-05,1.29761]
[1780084282425,35.43,73548.06,712.4,0.00774,1e-05,1.29783]
[1780084287462,35.43,73547.36,712.4,0.00773,1e-05,1.2968]
[1780084292497,35.43,73547.76,712.4,0.00773,1e-05,1.29614]
[1780084297532,35.43,73547.27,712.4,0.00773,1e-05,1.29542]
[1780084302567,35.43,73546.95,712.4,0.00772,1e-05,1.29495]
[1780084307602,35.43,73547.75,712.4,0.00773,1e-05,1.29613]
[1780084312636,35.43,73547.26,712.4,0.00773,1e-05,1.29541]
[1780084317674,35.43,73539.75,712.4,0.00765,1e-05,1.2844]
[1780084321792,35.43,73527.19,712.4,0.00753,1e-05,1.26617]
[1780084327744,35.43,73520.76,712.4,0.00747,1e-05,1.25692]
[1780084332779,35.43,73517.69,712.4,0.00744,1e-05,1.25252]
[1780084337819,35.43,73525.19,712.4,0.00751,1e-05,1.26329]
[1780084339072,35.43,73525.19,712.4,0.00751,1e-05,1.26329]
[1780084340873,35.43,73513.9,712.4,0.0074,1e-05,1.24711]
[1780084346099,35.43,73514.2,712.4,0.00741,1e-05,1.24754]
[1780084347084,35.43,73520.97,712.4,0.00747,1e-05,1.25722]
[1780084353429,35.43,73521.68,712.4,0.00747,1e-05,1.25702]
[1780084355017,35.43,73520.63,712.4,0.00746,1e-05,1.25551]
[1780084356134,35.43,73514.4,712.4,0.0074,1e-05,1.24661]
[1780084362026,35.43,73514.1,712.4,0.0074,1e-05,1.24618]
[1780084366200,35.43,73515.45,712.4,0.00741,1e-05,1.24811]
[1780084367253,35.43,73515.98,712.4,0.00742,1e-05,1.24886]
[1780084373077,35.43,73525.85,712.4,0.00751,1e-05,1.26301]
[1780084378113,35.43,73525.05,712.4,0.0075,1e-05,1.26186]
[1780084383148,35.43,73519.87,712.4,0.00745,1e-05,1.25443]
[1780084388183,35.43,73521.16,712.4,0.00747,1e-05,1.25627]
[1780084390246,35.43,73521.93,712.4,0.00747,1e-05,1.25738]
[1780084392233,35.43,73526.85,712.4,0.00752,1e-05,1.26446]
[1780084398258,35.43,73533.33,712.4,0.00758,1e-05,1.27383]
[1780084401797,35.43,73532.97,712.4,0.00758,1e-05,1.2733]
[1780084402783,35.43,73536.68,712.4,0.00762,1e-05,1.27869]
[1780084408328,35.43,73556.05,712.4,0.00781,1e-05,1.30713]
[1780084413363,35.43,73558.46,712.4,0.00782,1e-05,1.30945]
[1780084418399,35.43,73559.36,712.4,0.00783,1e-05,1.31079]
[1780084423435,35.43,73550.02,712.4,0.00774,1e-05,1.29698]
[1780084428470,35.43,73539.46,712.4,0.00764,1e-05,1.28151]
[1780084433505,35.43,73539.64,712.4,0.00764,1e-05,1.28177]
[1780084438540,35.43,73542.26,712.4,0.00766,1e-05,1.28559]
[1780084440607,35.43,73540.65,712.4,0.00765,1e-05,1.28324]
[1780084440724,35.43,73534.66,712.4,0.00759,1e-05,1.27453]
[1780084441902,35.43,73526.9,712.4,0.00751,1e-05,1.2633]
[1780084442293,35.43,73526.9,712.4,0.00751,1e-05,1.2633]
[1780084445134,35.43,73525.49,712.4,0.0075,1e-05,1.26127]
[1780084446916,35.43,73518.05,712.4,0.00743,1e-05,1.25061]
[1780084450215,35.43,73516.71,712.4,0.00742,1e-05,1.24869]
[1780084450336,35.43,73516.71,712.4,0.00742,1e-05,1.24869]
[1780084451938,35.43,73521.21,712.4,0.00746,1e-05,1.25513]
[1780084452400,35.43,73521.21,712.4,0.00746,1e-05,1.25513]
[1780084456075,35.43,73523.04,712.4,0.00748,1e-05,1.25775]
[1780084457154,35.43,73519.63,712.4,0.00744,1e-05,1.25287]
[1780084462746,35.43,73518.95,712.4,0.00744,1e-05,1.25189]
[1780084468750,35.43,73519.12,712.4,0.00744,1e-05,1.25214]
[1780084470943,35.43,73519.33,712.4,0.00744,1e-05,1.25244]
[1780084472329,35.43,73511.86,712.4,0.00736,1e-05,1.24058]
[1780084477813,35.43,73502.29,712.4,0.00727,1e-05,1.22705]
[1780084482848,35.43,73501.3,712.4,0.00726,1e-05,1.22566]
[1780084487883,35.43,73497.04,712.4,0.00722,1e-05,1.21969]
[1780084490611,35.43,73496.86,712.4,0.00722,1e-05,1.21944]
[1780084491285,35.43,73496.81,712.4,0.00722,1e-05,1.21937]
[1780084491398,35.43,73496.81,712.4,0.00722,1e-05,1.21937]
[1780084493441,35.43,73498.89,712.4,0.00724,1e-05,1.22228]
[1780084498961,35.43,73494.55,712.4,0.0072,1e-05,1.21621]
[1780084500293,35.43,73494.55,712.4,0.0072,1e-05,1.21621]
[1780084501317,35.43,73493.44,712.4,0.00719,1e-05,1.21466]
[1780084502357,35.43,73491.9,712.4,0.00718,1e-05,1.21251]
[1780084503606,35.43,73490.73,712.4,0.00717,1e-05,1.21088]
[1780084509032,35.43,73507.93,712.4,0.00733,1e-05,1.23501]
[1780084514067,35.43,73508.98,712.4,0.00734,1e-05,1.2365]
[1780084518024,35.43,73506.28,712.4,0.00731,1e-05,1.23268]
[1780084519103,35.43,73508.01,712.4,0.00733,1e-05,1.23512]
[1780084524139,35.43,73518.56,712.4,0.00743,1e-05,1.25012]
[1780084529174,35.43,73515.93,712.4,0.0074,1e-05,1.24637]
[1780084534209,35.43,73517.97,712.4,0.00741,1e-05,1.24806]
[1780084539244,35.43,73517.7,712.4,0.00741,1e-05,1.24768]
[1780084539998,35.43,73517.7,712.4,0.00741,1e-05,1.24768]
[1780084541560,35.43,73512.74,712.4,0.00736,1e-05,1.24062]
[1780084547301,35.43,73504.18,712.4,0.00728,1e-05,1.22852]
[1780084552335,35.43,73501.34,712.4,0.00726,1e-05,1.22452]
[1780084553496,35.43,73501.34,712.4,0.00726,1e-05,1.22452]
[1780084553550,35.43,73501.34,712.4,0.00726,1e-05,1.22452]
[1780084562410,35.43,73485.39,712.4,0.00711,1e-05,1.20229]
[1780084567445,35.43,73482.84,712.4,0.00709,1e-05,1.19876]
[1780084572480,35.43,73481.87,712.4,0.00708,1e-05,1.19743]
[1780084577071,35.43,73472.4,712.4,0.00699,1e-05,1.18443]
[1780084578668,35.43,73468.49,712.4,0.00696,1e-05,1.17909]
[1780084578963,35.43,73463.7,712.4,0.00691,1e-05,1.17259]
[1780084580998,35.43,73457.91,712.4,0.00686,1e-05,1.16476]
[1780084586583,35.43,73454.99,712.4,0.00684,1e-05,1.16083]
[1780084591618,35.43,73454.82,712.4,0.00683,1e-05,1.15945]
[1780084596654,35.43,73451.51,712.4,0.0068,1e-05,1.15502]
[1780084599162,35.43,73451.74,712.4,0.0068,1e-05,1.15532]
[1780084601145,35.43,73461.41,712.4,0.00689,1e-05,1.16833]
[1780084606737,35.43,73467.28,712.4,0.00694,1e-05,1.17628]
[1780084608441,35.43,73459.43,712.4,0.00687,1e-05,1.16566]
[1780084613807,35.43,73432.09,712.4,0.00663,1e-05,1.12926]
[1780084618842,35.43,73431.58,712.4,0.00663,1e-05,1.12859]
[1780084623824,35.43,73427.17,712.4,0.00659,1e-05,1.12282]
[1780084624912,35.43,73423.53,712.4,0.00656,1e-05,1.11806]
[1780084630284,35.43,73414.95,712.4,0.00648,1e-05,1.10693]
[1780084631416,35.43,73415.47,712.4,0.00649,1e-05,1.1076]
[1780084633519,35.43,73433.82,712.4,0.00664,1e-05,1.13154]
[1780084633574,35.43,73433.82,712.4,0.00664,1e-05,1.13154]
[1780084638983,35.43,73436.88,712.4,0.00667,1e-05,1.13557]
[1780084645025,35.43,73439.84,712.4,0.0067,1e-05,1.13948]
[1780084650061,35.43,73439.83,712.4,0.0067,1e-05,1.13947]
[1780084655127,35.43,73439.89,712.4,0.00669,1e-05,1.13841]
[1780084661138,35.43,73444.45,712.4,0.00673,1e-05,1.14446]
[1780084666173,35.43,73441.63,712.4,0.00671,1e-05,1.14072]
[1780084671208,35.43,73440.8,712.4,0.0067,1e-05,1.13962]
[1780084676243,35.43,73440.6,712.4,0.0067,1e-05,1.13935]
[1780084680443,35.43,73439.42,712.4,0.00669,1e-05,1.13779]
[1780084681589,35.43,73435.46,712.4,0.00665,1e-05,1.13257]
[1780084684706,35.43,73441.59,712.4,0.00671,1e-05,1.14066]
[1780084685932,35.43,73424.3,712.4,0.00656,1e-05,1.11795]
[1780084691158,35.43,73419.0,712.4,0.00651,1e-05,1.11106]
[1780084693702,35.43,73419.01,712.4,0.00651,1e-05,1.11107]
[1780084699413,35.43,73421.74,712.4,0.00653,1e-05,1.11461]
[1780084704448,35.43,73421.85,712.4,0.00654,1e-05,1.11476]
[1780084709482,35.43,73423.59,712.4,0.00655,1e-05,1.11702]
[1780084714518,35.43,73431.69,712.4,0.00661,1e-05,1.12648]
[1780084719553,35.43,73432.39,712.4,0.00662,1e-05,1.1274]
[1780084724588,35.43,73432.97,712.4,0.00662,1e-05,1.12816]
[1780084729623,35.43,73433.35,712.4,0.00663,1e-05,1.12866]
[1780084730606,35.43,73433.35,712.4,0.00663,1e-05,1.12866]
[1780084731689,35.43,73435.14,712.4,0.00664,1e-05,1.13101]
[1780084738687,35.43,73434.33,712.4,0.00664,1e-05,1.12995]
[1780084743725,35.43,73433.33,712.4,0.00663,1e-05,1.12863]
[1780084749766,35.43,73436.73,712.4,0.00666,1e-05,1.13311]
[1780084754800,35.43,73439.31,712.4,0.00668,1e-05,1.13651]
[1780084759836,35.43,73438.0,712.4,0.00667,1e-05,1.13478]
[1780084764871,35.43,73434.44,712.4,0.00664,1e-05,1.13009]
[1780084769906,35.43,73436.59,712.4,0.00666,1e-05,1.13292]
[1780084773743,35.43,73432.93,712.4,0.00662,1e-05,1.12698]
[1780084775464,35.43,73434.4,712.4,0.00663,1e-05,1.12891]
[1780084780983,35.43,73431.26,712.4,0.0066,1e-05,1.12479]
[1780084784179,35.43,73431.22,712.4,0.0066,1e-05,1.12474]
[1780084785186,35.43,73431.12,712.4,0.0066,1e-05,1.12461]
[1780084791054,35.43,73431.73,712.4,0.00661,1e-05,1.12541]
[1780084795325,35.43,73432.81,712.4,0.00662,1e-05,1.12682]
[1780084796369,35.43,73434.92,712.4,0.00663,1e-05,1.12959]
[1780084797475,35.43,73442.15,712.4,0.0067,1e-05,1.13913]
[1780084798509,35.43,73440.5,712.4,0.00668,1e-05,1.13695]
[1780084800408,35.43,73417.18,712.4,0.00648,1e-05,1.10647]
[1780084800689,35.43,73417.18,712.4,0.00648,1e-05,1.10647]
[1780084802566,35.43,73432.7,712.4,0.00662,1e-05,1.12668]
[1780084804720,35.43,73440.41,712.4,0.00668,1e-05,1.13683]
[1780084810240,35.43,73440.6,712.4,0.00668,1e-05,1.13708]
[1780084815274,35.43,73453.95,712.4,0.0068,1e-05,1.15484]
[1780084820316,35.43,73454.59,712.4,0.00681,1e-05,1.15569]
[1780084823776,35.43,73456.41,712.4,0.00682,1e-05,1.15813]
[1780084824797,35.43,73457.02,712.4,0.00683,1e-05,1.15895]
[1780084830386,35.43,73458.13,712.4,0.00684,1e-05,1.16044]
[1780084832652,35.43,73458.13,712.4,0.00684,1e-05,1.16044]
[1780084833686,35.43,73458.65,712.4,0.00684,1e-05,1.15999]
[1780084839449,35.43,73469.24,712.4,0.00693,1e-05,1.17429]
[1780084844484,35.43,73466.92,712.4,0.00691,1e-05,1.17115]
[1780084849519,35.43,73467.38,712.4,0.00691,1e-05,1.17177]
[1780084854554,35.43,73466.89,712.4,0.00691,1e-05,1.17111]
[1780084859589,35.43,73466.84,712.4,0.00691,1e-05,1.17104]
[1780084864624,35.43,73474.06,712.4,0.00697,1e-05,1.18085]
[1780084869659,35.43,73474.21,712.4,0.00698,1e-05,1.18106]
[1780084874693,35.43,73476.22,712.4,0.00699,1e-05,1.1838]
[1780084879729,35.43,73477.57,712.4,0.00701,1e-05,1.18565]
[1780084884764,35.43,73473.42,712.4,0.00697,1e-05,1.17998]
[1780084889798,35.43,73472.45,712.4,0.00696,1e-05,1.17866]
[1780084894834,35.43,73475.02,712.4,0.00698,1e-05,1.18099]
[1780084899799,35.43,73479.89,712.4,0.00702,1e-05,1.18765]
[1780084900037,35.43,73479.89,712.4,0.00702,1e-05,1.18765]
[1780084905912,35.43,73489.62,712.4,0.00711,1e-05,1.20105]
[1780084910947,35.43,73485.56,712.4,0.00707,1e-05,1.19544]
[1780084915982,35.43,73485.91,712.4,0.00707,1e-05,1.19593]
[1780084921030,35.43,73473.7,712.4,0.00696,1e-05,1.17919]
[1780084922445,35.43,73472.91,712.4,0.00696,1e-05,1.17812]
[1780084923505,35.43,73475.1,712.4,0.00698,1e-05,1.1811]
[1780084929086,35.43,73479.26,712.4,0.00701,1e-05,1.18679]
[1780084934121,35.43,73478.12,712.4,0.007,1e-05,1.18523]
[1780084939156,35.43,73475.42,712.4,0.00698,1e-05,1.18154]
[1780084944191,35.43,73473.24,712.4,0.00696,1e-05,1.17857]
[1780084948989,35.43,73473.33,712.4,0.00696,1e-05,1.17869]
[1780084950248,35.43,73470.3,712.4,0.00693,1e-05,1.17457]
[1780084956276,35.43,73464.91,712.4,0.00688,1e-05,1.16611]
[1780084958856,35.43,73464.34,712.4,0.00687,1e-05,1.16534]
[1780084960262,35.43,73453.55,712.4,0.00678,1e-05,1.15086]
[1780084965341,35.43,73455.71,712.4,0.0068,1e-05,1.15375]
[1780084970376,35.43,73456.06,712.4,0.0068,1e-05,1.15421]
[1780084975410,35.43,73456.62,712.4,0.0068,1e-05,1.15496]
[1780084980446,35.43,73452.9,712.4,0.00677,1e-05,1.14999]
[1780084982726,35.43,73452.94,712.4,0.00677,1e-05,1.15004]
[1780084984026,35.43,73450.53,712.4,0.00675,1e-05,1.14683]
[1780084989512,35.43,73459.85,712.4,0.00683,1e-05,1.1593]
[1780084990754,35.43,73459.85,712.4,0.00683,1e-05,1.1593]
[1780084992665,35.43,73458.66,712.4,0.00682,1e-05,1.1577]
[1780084992753,35.43,73458.66,712.4,0.00682,1e-05,1.1577]
[1780085001596,35.43,73444.17,712.4,0.0067,1e-05,1.13839]
[1780085006631,35.43,73448.18,712.4,0.00673,1e-05,1.14371]
[1780085011666,35.43,73451.33,712.4,0.00675,1e-05,1.14675]
[1780085016701,35.43,73450.96,712.4,0.00675,1e-05,1.14626]
[1780085021737,35.43,73438.51,712.4,0.00664,1e-05,1.12979]
[1780085026775,35.43,73441.48,712.4,0.00667,1e-05,1.1337]
[1780085031810,35.43,73439.4,712.4,0.00665,1e-05,1.13096]
[1780085036845,35.43,73439.57,712.4,0.00665,1e-05,1.13118]
[1780085037838,35.43,73439.57,712.4,0.00665,1e-05,1.13118]
[1780085042886,35.43,73436.09,712.4,0.00662,1e-05,1.12661]
[1780085043827,35.43,73436.09,712.4,0.00662,1e-05,1.12661]
[1780085045636,35.43,73426.65,712.4,0.00654,1e-05,1.11428]
[1780085050986,35.43,73428.93,712.4,0.00656,1e-05,1.11725]
[1780085052415,35.43,73419.63,712.4,0.00648,1e-05,1.10518]
[1780085058009,35.43,73426.65,712.4,0.00654,1e-05,1.11428]
[1780085063046,35.43,73423.91,712.4,0.00651,1e-05,1.11072]
[1780085068081,35.43,73428.06,712.4,0.00655,1e-05,1.11611]
[1780085073116,35.43,73435.9,712.4,0.00661,1e-05,1.12523]
[1780085078151,35.43,73442.92,712.4,0.00667,1e-05,1.13447]
[1780085083186,35.43,73455.07,712.4,0.00678,1e-05,1.1506]
[1780085088221,35.43,73456.08,712.4,0.00679,1e-05,1.15194]
[1780085093256,35.43,73460.46,712.4,0.00683,1e-05,1.15781]
[1780085098292,35.43,73470.92,712.4,0.00692,1e-05,1.17192]
[1780085103335,35.43,73475.56,712.4,0.00696,1e-05,1.17823]
[1780085106589,35.43,73469.28,712.4,0.0069,1e-05,1.1697]
[1780085107723,35.43,73470.35,712.4,0.00691,1e-05,1.17115]
[1780085113401,35.43,73475.73,712.4,0.00696,1e-05,1.17846]
[1780085118437,35.43,73476.4,712.4,0.00697,1e-05,1.17937]
[1780085123472,35.43,73477.47,712.4,0.00698,1e-05,1.18083]
[1780085128507,35.43,73477.79,712.4,0.00698,1e-05,1.18127]
[1780085135556,35.43,73477.91,712.4,0.00697,1e-05,1.18026]
[1780085140591,35.43,73465.77,712.4,0.00687,1e-05,1.1638]
[1780085145626,35.43,73465.75,712.4,0.00687,1e-05,1.16377]
[1780085150661,35.43,73478.22,712.4,0.00698,1e-05,1.18069]
[1780085154913,35.43,73478.86,712.4,0.00698,1e-05,1.18156]
[1780085155930,35.43,73480.04,712.4,0.00699,1e-05,1.18317]
[1780085156366,35.43,73480.04,712.4,0.00699,1e-05,1.18317]
[1780085157133,35.43,73490.99,712.4,0.00709,1e-05,1.19821]
[1780085159114,35.43,73509.83,712.4,0.00727,1e-05,1.22447]
[1780085164494,35.43,73509.73,712.4,0.00727,1e-05,1.22433]
[1780085164949,35.43,73509.73,712.4,0.00727,1e-05,1.22433]
[1780085172817,35.43,73511.6,712.4,0.00728,1e-05,1.22696]
[1780085177853,35.43,73511.7,712.4,0.00729,1e-05,1.2271]
[1780085179867,35.43,73494.87,712.4,0.00713,1e-05,1.20358]
[1780085184902,35.43,73494.01,712.4,0.00712,1e-05,1.20239]
[1780085189937,35.43,73493.42,712.4,0.00712,1e-05,1.20157]
[1780085194972,35.43,73488.98,712.4,0.00707,1e-05,1.19426]
[1780085200008,35.43,73485.66,712.4,0.00704,1e-05,1.1897]
[1780085205042,35.43,73487.39,712.4,0.00705,1e-05,1.19207]
[1780085210077,35.43,73490.47,712.4,0.00708,1e-05,1.19632]
[1780085215112,35.43,73499.49,712.4,0.00717,1e-05,1.20881]
[1780085220150,35.43,73505.73,712.4,0.00722,1e-05,1.21752]
[1780085225185,35.43,73508.26,712.4,0.00725,1e-05,1.22106]
[1780085230220,35.43,73510.48,712.4,0.00727,1e-05,1.22418]
[1780085235255,35.43,73507.63,712.4,0.00724,1e-05,1.22018]
[1780085240290,35.43,73506.97,712.4,0.00723,1e-05,1.21926]
[1780085245325,35.43,73505.97,712.4,0.00723,1e-05,1.21785]
[1780085250360,35.43,73506.01,712.4,0.00723,1e-05,1.21791]
[1780085255395,35.43,73504.24,712.4,0.0072,1e-05,1.21424]
[1780085260430,35.43,73504.3,712.4,0.0072,1e-05,1.21433]
[1780085265465,35.43,73503.16,712.4,0.00719,1e-05,1.21273]
[1780085270500,35.43,73498.56,712.4,0.00715,1e-05,1.20633]
[1780085276543,35.43,73491.11,712.4,0.00708,1e-05,1.19602]
[1780085281504,35.43,73491.99,712.4,0.00709,1e-05,1.19723]
[1780085282598,35.43,73494.65,712.4,0.00711,1e-05,1.20091]
[1780085285759,35.43,73499.84,712.4,0.00716,1e-05,1.20811]
[1780085287908,35.43,73504.66,712.4,0.00721,1e-05,1.21483]
[1780085293486,35.43,73517.65,712.4,0.00733,1e-05,1.23309]
[1780085294887,35.43,73522.04,712.4,0.00737,1e-05,1.23931]
[1780085297298,35.43,73538.43,712.4,0.00753,1e-05,1.26277]
[1780085298386,35.43,73538.64,712.4,0.00753,1e-05,1.26307]
[1780085299144,35.43,73544.03,712.4,0.00758,1e-05,1.27087]
[1780085300278,35.43,73545.92,712.4,0.0076,1e-05,1.27361]
[1780085305754,35.43,73550.96,712.4,0.00765,1e-05,1.28095]
[1780085310789,35.43,73551.58,712.4,0.00765,1e-05,1.28186]
[1780085315824,35.43,73554.92,712.4,0.00768,1e-05,1.2855]
[1780085319556,35.43,73555.26,712.4,0.00768,1e-05,1.286]
[1780085320617,35.43,73560.66,712.4,0.00774,1e-05,1.29392]
[1780085325895,35.43,73565.98,712.4,0.00779,1e-05,1.30177]
[1780085330930,35.43,73566.96,712.4,0.0078,1e-05,1.30322]
[1780085335965,35.43,73568.47,712.4,0.00781,1e-05,1.30546]
[1780085339823,35.43,73568.84,712.4,0.00782,1e-05,1.30601]
[1780085341057,35.43,73568.42,712.4,0.00781,1e-05,1.30539]
[1780085342410,35.43,73565.13,712.4,0.00778,1e-05,1.30052]
[1780085343529,35.43,73557.76,712.4,0.00771,1e-05,1.28966]
[1780085343015,35.43,73535.08,712.4,0.00749,1e-05,1.25672]
[1780085344322,35.43,73535.08,712.4,0.00749,1e-05,1.25672]
[1780085344726,35.43,73527.61,712.4,0.00741,1e-05,1.24603]
[1780085350064,35.43,73526.06,712.4,0.0074,1e-05,1.24382]
[1780085356106,35.43,73526.33,712.4,0.0074,1e-05,1.2442]
[1780085359912,35.43,73526.91,712.4,0.00741,1e-05,1.24503]
[1780085365171,35.43,73540.02,712.4,0.00753,1e-05,1.26384]
[1780085370206,35.43,73540.67,712.4,0.00754,1e-05,1.26478]
[1780085375242,35.43,73541.47,712.4,0.00754,1e-05,1.2647]
[1780085380276,35.43,73541.55,712.4,0.00754,1e-05,1.26482]
[1780085387537,35.43,73541.61,712.4,0.00754,1e-05,1.26491]
[1780085388598,35.43,73540.47,712.4,0.00753,1e-05,1.26326]
[1780085398403,35.43,73553.22,712.4,0.00765,1e-05,1.28177]
[1780085403438,35.43,73547.31,712.4,0.0076,1e-05,1.27316]
[1780085409480,35.43,73547.29,712.4,0.0076,1e-05,1.27313]
[1780085414514,35.43,73546.86,712.4,0.00759,1e-05,1.27251]
[1780085419552,35.43,73545.97,712.4,0.00758,1e-05,1.27122]
[1780085421122,35.43,73545.48,712.4,0.00758,1e-05,1.27051]
[1780085421737,35.43,73535.95,712.4,0.00749,1e-05,1.25675]
[1780085422637,35.43,73535.95,712.4,0.00749,1e-05,1.25675]
[1780085422725,35.43,73529.0,712.4,0.00742,1e-05,1.24679]
[1780085425239,35.43,73529.3,712.4,0.00742,1e-05,1.24722]
[1780085426733,35.43,73526.13,712.4,0.00739,1e-05,1.2427]
[1780085432646,35.43,73530.06,712.4,0.00742,1e-05,1.24709]
[1780085437681,35.43,73537.25,712.4,0.00749,1e-05,1.25739]
[1780085442716,35.43,73539.24,712.4,0.00751,1e-05,1.26026]
[1780085447751,35.43,73542.14,712.4,0.00754,1e-05,1.26444]
[1780085451470,35.43,73546.7,712.4,0.00758,1e-05,1.27104]
[1780085452522,35.43,73547.99,712.4,0.0076,1e-05,1.27291]
[1780085455503,35.43,73565.14,712.4,0.00777,1e-05,1.29802]
[1780085455618,35.43,73565.14,712.4,0.00777,1e-05,1.29802]
[1780085456814,35.43,73581.55,712.4,0.00793,1e-05,1.32243]
[1780085457818,35.43,73581.55,712.4,0.00793,1e-05,1.32243]
[1780085462856,35.43,73585.26,712.4,0.00797,1e-05,1.328]
[1780085467891,35.43,73579.72,712.4,0.00791,1e-05,1.31969]
[1780085472926,35.43,73579.29,712.4,0.00791,1e-05,1.31905]
[1780085478053,35.43,73578.33,712.4,0.0079,1e-05,1.31761]
[1780085479993,35.43,73577.04,712.4,0.00788,1e-05,1.31569]
[1780085486017,35.43,73572.34,712.4,0.00784,1e-05,1.30869]
[1780085491078,35.43,73574.53,712.4,0.00786,1e-05,1.31194]
[1780085497094,35.43,73579.49,712.4,0.0079,1e-05,1.31808]
[1780085502128,35.43,73580.25,712.4,0.00791,1e-05,1.31922]
[1780085507166,35.43,73578.94,712.4,0.0079,1e-05,1.31726]
[1780085512201,35.43,73574.49,712.4,0.00785,1e-05,1.31062]
[1780085517235,35.43,73565.91,712.4,0.00777,1e-05,1.29791]
[1780085523278,35.43,73565.57,712.4,0.00776,1e-05,1.29741]
[1780085523928,35.43,73565.57,712.4,0.00776,1e-05,1.29741]
[1780085525396,35.43,73559.13,712.4,0.0077,1e-05,1.28793]
[1780085531334,35.43,73546.84,712.4,0.00758,1e-05,1.27001]
[1780085536797,35.43,73546.77,712.4,0.00758,1e-05,1.26991]
[1780085539612,35.43,73544.54,712.4,0.00756,1e-05,1.26668]
[1780085541224,35.43,73539.38,712.4,0.00751,1e-05,1.25923]
[1780085546439,35.43,73540.62,712.4,0.00752,1e-05,1.26102]
[1780085551474,35.43,73540.43,712.4,0.00751,1e-05,1.25952]
[1780085556511,35.43,73544.89,712.4,0.00755,1e-05,1.26596]
[1780085561546,35.43,73546.25,712.4,0.00757,1e-05,1.26792]
[1780085566581,35.43,73546.98,712.4,0.00757,1e-05,1.26898]
[1780085571617,35.43,73547.15,712.4,0.00757,1e-05,1.26923]
[1780085576651,35.43,73543.28,712.4,0.00754,1e-05,1.26363]
[1780085581687,35.43,73541.22,712.4,0.00752,1e-05,1.26066]
[1780085586722,35.43,73538.56,712.4,0.00749,1e-05,1.25683]
[1780085591757,35.43,73531.96,712.4,0.00743,1e-05,1.24737]
[1780085596792,35.43,73535.67,712.4,0.00746,1e-05,1.25268]
[1780085601827,35.43,73535.94,712.4,0.00747,1e-05,1.25307]
[1780085606862,35.43,73536.64,712.4,0.00747,1e-05,1.25407]
[1780085607123,35.43,73536.64,712.4,0.00747,1e-05,1.25407]
[1780085608167,35.43,73536.78,712.4,0.00747,1e-05,1.25427]
[1780085609234,35.43,73535.74,712.4,0.00746,1e-05,1.25278]
[1780085610296,35.43,73533.58,712.4,0.00744,1e-05,1.24969]
[1780085611881,35.43,73530.75,712.4,0.00742,1e-05,1.24564]
[1780085613009,35.43,73533.63,712.4,0.00744,1e-05,1.24854]
[1780085618951,35.43,73532.34,712.4,0.00742,1e-05,1.2467]
[1780085623418,35.43,73532.17,712.4,0.00742,1e-05,1.24645]
[1780085625522,35.43,73529.16,712.4,0.00739,1e-05,1.24216]
[1780085631591,35.43,73528.02,712.4,0.00738,1e-05,1.24054]
[1780085632677,35.43,73528.15,712.4,0.00738,1e-05,1.24072]
[1780085638713,35.43,73543.76,712.4,0.00753,1e-05,1.26309]
[1780085639780,35.43,73543.76,712.4,0.00753,1e-05,1.26309]
[1780085642139,35.43,73555.8,712.4,0.00765,1e-05,1.28057]
[1780085644146,35.43,73559.5,712.4,0.00769,1e-05,1.28598]
[1780085650174,35.43,73563.2,712.4,0.00772,1e-05,1.29141]
[1780085656216,35.43,73562.47,712.4,0.00772,1e-05,1.29034]
[1780085661251,35.43,73559.2,712.4,0.00768,1e-05,1.28554]
[1780085666286,35.43,73559.53,712.4,0.00769,1e-05,1.28603]
[1780085671321,35.43,73561.47,712.4,0.0077,1e-05,1.28763]
[1780085676356,35.43,73557.6,712.4,0.00766,1e-05,1.28196]
[1780085681391,35.43,73559.13,712.4,0.00768,1e-05,1.2842]
[1780085686426,35.43,73559.1,712.4,0.00768,1e-05,1.28415]
[1780085691461,35.43,73554.65,712.4,0.00763,1e-05,1.27765]
[1780085692156,35.43,73554.65,712.4,0.00763,1e-05,1.27765]
[1780085693210,35.43,73555.17,712.4,0.00764,1e-05,1.27841]
[1780085698510,35.43,73557.83,712.4,0.00766,1e-05,1.2823]
[1780085701318,35.43,73557.61,712.4,0.00766,1e-05,1.28197]
[1780085702333,35.43,73549.54,712.4,0.00758,1e-05,1.27023]
[1780085706168,35.43,73543.89,712.4,0.00753,1e-05,1.26205]
[1780085708322,35.43,73544.99,712.4,0.00754,1e-05,1.26364]
[1780085713624,35.43,73543.68,712.4,0.00753,1e-05,1.26175]
[1780085716468,35.43,73542.17,712.4,0.00751,1e-05,1.25957]
[1780085717552,35.43,73540.69,712.4,0.0075,1e-05,1.25744]
[1780085717701,35.43,73540.69,712.4,0.0075,1e-05,1.25744]
[1780085719149,35.43,73541.47,712.4,0.00751,1e-05,1.25856]
[1780085724701,35.43,73541.94,712.4,0.00751,1e-05,1.25924]
[1780085727106,35.43,73539.68,712.4,0.00749,1e-05,1.25599]
[1780085728175,35.43,73549.82,712.4,0.00759,1e-05,1.27063]
[1780085731171,35.43,73559.15,712.4,0.00768,1e-05,1.28423]
[1780085732378,35.43,73559.95,712.4,0.00768,1e-05,1.28415]
[1780085737792,35.43,73557.96,712.4,0.00766,1e-05,1.28124]
[1780085742827,35.43,73559.75,712.4,0.00768,1e-05,1.28386]
[1780085747862,35.43,73560.49,712.4,0.00768,1e-05,1.28494]
[1780085752897,35.43,73554.44,712.4,0.00762,1e-05,1.27611]
[1780085757932,35.43,73554.68,712.4,0.00763,1e-05,1.27646]
[1780085762967,35.43,73555.17,712.4,0.00763,1e-05,1.27717]
[1780085765990,35.43,73536.91,712.4,0.00745,1e-05,1.25079]
[1780085771026,35.43,73524.47,712.4,0.00734,1e-05,1.23308]
[1780085775495,35.43,73528.45,712.4,0.00737,1e-05,1.23872]
[1780085776511,35.43,73530.41,712.4,0.00739,1e-05,1.24151]
[1780085782105,35.43,73522.37,712.4,0.00732,1e-05,1.23011]
[1780085787140,35.43,73518.77,712.4,0.00728,1e-05,1.22503]
[1780085792174,35.43,73518.3,712.4,0.00727,1e-05,1.22317]
[1780085797210,35.43,73518.33,712.4,0.00727,1e-05,1.22321]
[1780085802245,35.43,73520.33,712.4,0.00729,1e-05,1.22603]
[1780085806848,35.43,73524.47,712.4,0.00733,1e-05,1.23187]
[1780085807390,35.43,73525.16,712.4,0.00734,1e-05,1.23285]
[1780085813322,35.43,73524.69,712.4,0.00733,1e-05,1.23218]
[1780085818359,35.43,73526.43,712.4,0.00735,1e-05,1.23465]
[1780085822644,35.43,73522.01,712.4,0.00731,1e-05,1.22839]
[1780085823777,35.43,73522.07,712.4,0.00731,1e-05,1.22848]
[1780085829436,35.43,73513.25,712.4,0.00722,1e-05,1.21608]
[1780085833013,35.43,73513.45,712.4,0.00723,1e-05,1.21636]
[1780085833932,35.43,73513.45,712.4,0.00723,1e-05,1.21636]
[1780085835330,35.43,73500.01,712.4,0.0071,1e-05,1.19767]
[1780085836026,35.43,73500.01,712.4,0.0071,1e-05,1.19767]
[1780085836790,35.43,73496.89,712.4,0.00707,1e-05,1.19336]
[1780085837268,35.43,73497.18,712.4,0.00708,1e-05,1.19376]
[1780085838136,35.43,73497.18,712.4,0.00708,1e-05,1.19376]
[1780085838924,35.43,73501.38,712.4,0.00711,1e-05,1.19956]
[1780085844188,35.43,73513.69,712.4,0.00723,1e-05,1.2167]
[1780085844311,35.43,73514.7,712.4,0.00724,1e-05,1.21811]
[1780085845594,35.43,73509.32,712.4,0.00719,1e-05,1.21059]
[1780085846720,35.43,73503.94,712.4,0.00714,1e-05,1.20311]
[1780085847197,35.43,73503.94,712.4,0.00714,1e-05,1.20311]
[1780085848733,35.43,73500.62,712.4,0.00711,1e-05,1.19851]
[1780085854612,35.43,73502.53,712.4,0.00712,1e-05,1.19997]
[1780085859647,35.43,73504.15,712.4,0.00713,1e-05,1.20221]
[1780085864683,35.43,73504.73,712.4,0.00714,1e-05,1.20302]
[1780085870728,35.43,73504.28,712.4,0.00713,1e-05,1.20239]
[1780085873230,35.43,73504.8,712.4,0.00714,1e-05,1.20311]
[1780085874473,35.43,73506.67,712.4,0.00716,1e-05,1.20571]
[1780085879791,35.43,73506.73,712.4,0.00716,1e-05,1.20579]
[1780085884234,35.43,73508.79,712.4,0.00718,1e-05,1.20866]
[1780085885182,35.43,73508.15,712.4,0.00717,1e-05,1.20777]
[1780085890871,35.43,73501.92,712.4,0.00711,1e-05,1.19912]
[1780085895906,35.43,73501.6,712.4,0.00711,1e-05,1.19868]
[1780085902955,35.43,73500.93,712.4,0.0071,1e-05,1.19775]
[1780085908997,35.43,73501.45,712.4,0.00711,1e-05,1.19847]
[1780085909825,35.43,73501.45,712.4,0.00711,1e-05,1.19847]
[1780085909854,35.43,73501.45,712.4,0.00711,1e-05,1.19847]
[1780085910955,35.43,73500.94,712.4,0.0071,1e-05,1.19777]
[1780085917053,35.43,73500.9,712.4,0.0071,1e-05,1.19653]
[1780085922088,35.43,73501.93,712.4,0.00711,1e-05,1.19795]
[1780085922616,35.43,73501.93,712.4,0.00711,1e-05,1.19795]
[1780085923096,35.43,73507.96,712.4,0.00716,1e-05,1.20631]
[1780085924635,35.43,73517.57,712.4,0.00725,1e-05,1.21974]
[1780085927401,35.43,73523.85,712.4,0.00731,1e-05,1.22858]
[1780085929339,35.43,73536.47,712.4,0.00743,1e-05,1.2465]
[1780085933772,35.43,73545.43,712.4,0.00751,1e-05,1.25936]
[1780085936168,35.43,73553.77,712.4,0.0076,1e-05,1.27142]
[1780085941245,35.43,73554.87,712.4,0.00761,1e-05,1.27302]
[1780085941812,35.43,73554.87,712.4,0.00761,1e-05,1.27302]
[1780085942869,35.43,73562.59,712.4,0.00768,1e-05,1.28428]
[1780085948294,35.43,73569.18,712.4,0.00775,1e-05,1.29396]
[1780085953329,35.43,73570.61,712.4,0.00776,1e-05,1.29607]
[1780085957178,35.43,73570.78,712.4,0.00776,1e-05,1.29632]
[1780085957280,35.43,73570.86,712.4,0.00776,1e-05,1.29644]
[1780085957513,35.43,73570.86,712.4,0.00776,1e-05,1.29644]
[1780085962394,35.43,73554.8,712.4,0.00761,1e-05,1.27292]
[1780085965723,35.43,73548.14,712.4,0.00754,1e-05,1.26327]
[1780085965935,35.43,73548.14,712.4,0.00754,1e-05,1.26327]
[1780085966041,35.43,73548.14,712.4,0.00754,1e-05,1.26327]
[1780085966067,35.43,73546.68,712.4,0.00753,1e-05,1.26116]
[1780085966370,35.43,73546.68,712.4,0.00753,1e-05,1.26116]
[1780085966729,35.43,73546.68,712.4,0.00753,1e-05,1.26116]
[1780085972465,35.43,73538.53,712.4,0.00744,1e-05,1.24823]
[1780085977500,35.43,73539.01,712.4,0.00745,1e-05,1.24891]
[1780085981215,35.43,73540.26,712.4,0.00746,1e-05,1.2507]
[1780085983258,35.43,73549.51,712.4,0.00755,1e-05,1.26402]
[1780085984061,35.43,73551.24,712.4,0.00756,1e-05,1.26652]
[1780085984156,35.43,73555.51,712.4,0.00761,1e-05,1.27271]
[1780085984473,35.43,73555.51,712.4,0.00761,1e-05,1.27271]
[1780085990591,35.43,73558.53,712.4,0.00763,1e-05,1.27711]
[1780085995626,35.43,73558.59,712.4,0.00764,1e-05,1.2772]
[1780086000665,35.43,73558.56,712.4,0.00764,1e-05,1.27715]
[1780086004777,35.43,73556.72,712.4,0.00762,1e-05,1.27447]
[1780086005956,35.43,73557.58,712.4,0.00763,1e-05,1.27573]
[1780086011681,35.43,73570.67,712.4,0.00775,1e-05,1.29491]
[1780086016543,35.43,73574.76,712.4,0.0078,1e-05,1.30095]
[1780086018507,35.43,73577.71,712.4,0.00782,1e-05,1.30532]
[1780086023825,35.43,73578.84,712.4,0.00784,1e-05,1.307]
[1780086028863,35.43,73578.61,712.4,0.00783,1e-05,1.30666]
[1780086033898,35.43,73579.51,712.4,0.00784,1e-05,1.30673]
[1780086038933,35.43,73578.8,712.4,0.00783,1e-05,1.30568]
[1780086043968,35.43,73577.48,712.4,0.00781,1e-05,1.30372]
[1780086049003,35.43,73579.99,712.4,0.00784,1e-05,1.30745]
[1780086049766,35.43,73579.99,712.4,0.00784,1e-05,1.30745]
[1780086050946,35.43,73582.13,712.4,0.00786,1e-05,1.31063]
[1780086056055,35.43,73584.68,712.4,0.00789,1e-05,1.31443]
[1780086061089,35.43,73585.35,712.4,0.00789,1e-05,1.31543]
[1780086066125,35.43,73586.7,712.4,0.00791,1e-05,1.31745]
[1780086071160,35.43,73587.3,712.4,0.00791,1e-05,1.31835]
[1780086076195,35.43,73587.49,712.4,0.00792,1e-05,1.31863]
[1780086081230,35.43,73587.7,712.4,0.00792,1e-05,1.31895]
[1780086086268,35.43,73586.11,712.4,0.0079,1e-05,1.31657]
[1780086091303,35.43,73587.58,712.4,0.00791,1e-05,1.3175]
[1780086096338,35.43,73588.08,712.4,0.00791,1e-05,1.31824]
[1780086101373,35.43,73588.05,712.4,0.00791,1e-05,1.3182]
[1780086106407,35.43,73587.66,712.4,0.00791,1e-05,1.31762]
[1780086111443,35.43,73587.73,712.4,0.00791,1e-05,1.31772]
[1780086112336,35.43,73587.73,712.4,0.00791,1e-05,1.31772]
[1780086114368,35.43,73584.3,712.4,0.00788,1e-05,1.3126]
[1780086119499,35.43,73587.7,712.4,0.00791,1e-05,1.31768]
[1780086125330,35.43,73586.36,712.4,0.0079,1e-05,1.31567]
[1780086130576,35.43,73584.43,712.4,0.00788,1e-05,1.31279]
[1780086135611,35.43,73584.47,712.4,0.00788,1e-05,1.31285]
[1780086140646,35.43,73583.7,712.4,0.00787,1e-05,1.3117]
[1780086145681,35.43,73581.88,712.4,0.00785,1e-05,1.30899]
[1780086152730,35.43,73585.7,712.4,0.00788,1e-05,1.31342]
[1780086157345,35.43,73588.79,712.4,0.00791,1e-05,1.31804]
[1780086158414,35.43,73588.98,712.4,0.00792,1e-05,1.31832]
[1780086162704,35.43,73593.87,712.4,0.00797,1e-05,1.32566]
[1780086166851,35.43,73603.69,712.4,0.00807,1e-05,1.34049]
[1780086172878,35.43,73614.25,712.4,0.00817,1e-05,1.35659]
[1780086177913,35.43,73617.09,712.4,0.0082,1e-05,1.36095]
[1780086180647,35.43,73616.36,712.4,0.0082,1e-05,1.35983]
[1780086181798,35.43,73618.3,712.4,0.00822,1e-05,1.36281]
[1780086187308,35.43,73626.89,712.4,0.00831,1e-05,1.37607]
[1780086188316,35.43,73627.72,712.4,0.00832,1e-05,1.37736]
[1780086190802,35.43,73602.61,712.4,0.00805,1e-05,1.33885]
[1780086198098,35.43,73595.68,712.4,0.00798,1e-05,1.32838]
[1780086205090,35.43,73595.3,712.4,0.00798,1e-05,1.32781]
[1780086207098,35.43,73598.96,712.4,0.00802,1e-05,1.33333]
[1780086213167,35.43,73597.96,712.4,0.008,1e-05,1.33054]
[1780086218203,35.43,73598.04,712.4,0.008,1e-05,1.33066]
[1780086222400,35.43,73602.76,712.4,0.00805,1e-05,1.3378]
[1780086223461,35.43,73603.9,712.4,0.00806,1e-05,1.33952]
[1780086229288,35.43,73606.68,712.4,0.00809,1e-05,1.34374]
[1780086234323,35.43,73606.55,712.4,0.00809,1e-05,1.34355]
[1780086238064,35.43,73606.45,712.4,0.00809,1e-05,1.34339]
[1780086239059,35.43,73608.7,712.4,0.00811,1e-05,1.34682]
[1780086244394,35.43,73613.35,712.4,0.00816,1e-05,1.35392]
[1780086249430,35.43,73613.66,712.4,0.00816,1e-05,1.35439]
[1780086254468,35.43,73614.87,712.4,0.00817,1e-05,1.35624]
[1780086259503,35.43,73614.63,712.4,0.00817,1e-05,1.35588]
[1780086264537,35.43,73614.47,712.4,0.00817,1e-05,1.35563]
[1780086269575,35.43,73616.48,712.4,0.00819,1e-05,1.35871]
[1780086272297,35.43,73622.71,712.4,0.00825,1e-05,1.367]
[1780086273327,35.43,73624.08,712.4,0.00826,1e-05,1.36911]
[1780086279646,35.43,73625.13,712.4,0.00827,1e-05,1.37073]
[1780086283816,35.43,73625.04,712.4,0.00827,1e-05,1.37059]
[1780086284839,35.43,73625.5,712.4,0.00828,1e-05,1.3713]
[1780086288228,35.43,73631.69,712.4,0.00834,1e-05,1.3809]
[1780086289649,35.43,73632.76,712.4,0.00835,1e-05,1.38257]
[1780086292223,35.43,73650.7,712.4,0.00854,1e-05,1.41072]
[1780086297794,35.43,73649.18,712.4,0.00853,1e-05,1.40832]
[1780086298804,35.43,73648.83,712.4,0.00852,1e-05,1.40776]
[1780086304827,35.43,73639.79,712.4,0.00843,1e-05,1.39354]
[1780086309862,35.43,73639.66,712.4,0.00843,1e-05,1.39334]
[1780086314897,35.43,73639.99,712.4,0.00843,1e-05,1.39386]
[1780086319932,35.43,73640.01,712.4,0.00843,1e-05,1.39389]
[1780086324967,35.43,73634.96,712.4,0.00838,1e-05,1.38599]
[1780086325755,35.43,73634.96,712.4,0.00838,1e-05,1.38599]
[1780086327178,35.43,73636.38,712.4,0.00839,1e-05,1.38821]
[1780086333025,35.43,73642.51,712.4,0.00845,1e-05,1.39649]
[1780086338061,35.43,73633.17,712.4,0.00835,1e-05,1.38189]
[1780086343096,35.43,73637.48,712.4,0.0084,1e-05,1.38861]
[1780086352159,35.43,73637.33,712.4,0.00839,1e-05,1.38837]
[1780086357198,35.43,73630.09,712.4,0.00832,1e-05,1.3771]
[1780086363240,35.43,73630.03,712.4,0.00832,1e-05,1.37701]
[1780086365050,35.43,73618.43,712.4,0.00819,1e-05,1.35911]
[1780086367137,35.43,73608.64,712.4,0.00809,1e-05,1.34415]
[1780086372316,35.43,73612.71,712.4,0.00814,1e-05,1.35035]
[1780086377351,35.43,73615.07,712.4,0.00816,1e-05,1.35396]
[1780086382388,35.43,73623.55,712.4,0.00825,1e-05,1.36699]
[1780086386494,35.43,73623.7,712.4,0.00825,1e-05,1.36722]
[1780086386532,35.43,73623.7,712.4,0.00825,1e-05,1.36722]
[1780086392461,35.43,73629.4,712.4,0.0083,1e-05,1.37472]
[1780086395838,35.43,73630.02,712.4,0.00831,1e-05,1.37568]
[1780086397160,35.43,73630.91,712.4,0.00832,1e-05,1.37707]
[1780086402531,35.43,73630.52,712.4,0.00831,1e-05,1.37646]
[1780086407566,35.43,73630.86,712.4,0.00832,1e-05,1.37699]
[1780086412601,35.43,73631.38,712.4,0.00832,1e-05,1.37779]
[1780086417636,35.43,73632.77,712.4,0.00834,1e-05,1.37995]
[1780086422670,35.43,73632.45,712.4,0.00833,1e-05,1.37946]
[1780086427706,35.43,73633.35,712.4,0.00834,1e-05,1.38086]
[1780086432741,35.43,73633.62,712.4,0.00835,1e-05,1.38128]
[1780086437776,35.43,73633.6,712.4,0.00835,1e-05,1.38124]
[1780086442811,35.43,73633.31,712.4,0.00834,1e-05,1.38079]
[1780086447846,35.43,73645.58,712.4,0.00847,1e-05,1.39998]
[1780086452881,35.43,73646.92,712.4,0.00848,1e-05,1.40076]
[1780086457916,35.43,73646.11,712.4,0.00847,1e-05,1.39949]
[1780086462951,35.43,73646.94,712.4,0.00848,1e-05,1.4008]
[1780086467986,35.43,73647.07,712.4,0.00848,1e-05,1.401]
[1780086473025,35.43,73646.3,712.4,0.00847,1e-05,1.39979]
[1780086477167,35.43,73646.21,712.4,0.00847,1e-05,1.39965]
[1780086479237,35.43,73652.69,712.4,0.00854,1e-05,1.40987]
[1780086486116,35.43,73658.23,712.4,0.0086,1e-05,1.41866]
[1780086491151,35.43,73653.8,712.4,0.00855,1e-05,1.41163]
[1780086496186,35.43,73653.67,712.4,0.00855,1e-05,1.41142]
[1780086501223,35.43,73653.39,712.4,0.00855,1e-05,1.41098]
[1780086503108,35.43,73653.39,712.4,0.00855,1e-05,1.41098]
[1780086504118,35.43,73647.3,712.4,0.00848,1e-05,1.40136]
[1780086509279,35.43,73643.89,712.4,0.00845,1e-05,1.396]
[1780086514868,35.43,73639.92,712.4,0.0084,1e-05,1.38846]
[1780086515940,35.43,73629.75,712.4,0.00829,1e-05,1.37265]
[1780086516865,35.43,73629.75,712.4,0.00829,1e-05,1.37265]
[1780086518207,35.43,73619.23,712.4,0.00818,1e-05,1.35644]
[1780086521005,35.43,73603.99,712.4,0.00802,1e-05,1.33324]
[1780086522425,35.43,73603.66,712.4,0.00802,1e-05,1.33274]
[1780086523476,35.43,73604.69,712.4,0.00803,1e-05,1.3343]
[1780086529419,35.43,73620.32,712.4,0.00819,1e-05,1.35811]
[1780086535466,35.43,73620.75,712.4,0.0082,1e-05,1.35877]
[1780086540501,35.43,73621.54,712.4,0.0082,1e-05,1.35999]
[1780086543605,35.43,73619.58,712.4,0.00818,1e-05,1.35698]
[1780086545717,35.43,73624.6,712.4,0.00824,1e-05,1.36469]
[1780086551579,35.43,73633.86,712.4,0.00833,1e-05,1.37902]
[1780086557621,35.43,73634.0,712.4,0.00834,1e-05,1.37924]
[1780086562657,35.43,73631.97,712.4,0.00831,1e-05,1.37609]
[1780086567692,35.43,73632.71,712.4,0.00832,1e-05,1.37724]
[1780086572727,35.43,73631.92,712.4,0.00831,1e-05,1.3747]
[1780086577762,35.43,73629.47,712.4,0.00828,1e-05,1.37091]
[1780086580148,35.43,73629.47,712.4,0.00828,1e-05,1.37091]
[1780086581226,35.43,73622.33,712.4,0.00821,1e-05,1.3599]
[1780086586826,35.43,73613.62,712.4,0.00811,1e-05,1.34657]
[1780086591860,35.43,73613.1,712.4,0.00811,1e-05,1.34578]
[1780086596895,35.43,73613.47,712.4,0.00811,1e-05,1.34634]
[1780086601684,35.43,73613.79,712.4,0.00812,1e-05,1.34683]
[1780086603185,35.43,73623.56,712.4,0.00822,1e-05,1.36179]
[1780086608981,35.43,73627.81,712.4,0.00826,1e-05,1.36834]
[1780086614017,35.43,73628.85,712.4,0.00827,1e-05,1.36995]
[1780086619052,35.43,73632.11,712.4,0.00831,1e-05,1.37499]
[1780086621911,35.43,73632.15,712.4,0.00831,1e-05,1.37506]
[1780086623082,35.43,73651.22,712.4,0.00851,1e-05,1.40488]
[1780086624447,35.43,73651.22,712.4,0.00851,1e-05,1.40488]
[1780086630132,35.43,73659.62,712.4,0.0086,1e-05,1.41819]
[1780086635168,35.43,73657.65,712.4,0.00857,1e-05,1.41372]
[1780086641210,35.43,73658.49,712.4,0.00858,1e-05,1.41505]
[1780086646245,35.43,73654.74,712.4,0.00854,1e-05,1.40911]
[1780086651280,35.43,73665.79,712.4,0.00866,1e-05,1.42668]
[1780086656316,35.43,73660.63,712.4,0.0086,1e-05,1.41845]
[1780086661353,35.43,73659.77,712.4,0.0086,1e-05,1.41709]
[1780086666388,35.43,73658.38,712.4,0.00858,1e-05,1.41488]
[1780086671423,35.43,73658.21,712.4,0.00858,1e-05,1.41461]
[1780086676458,35.43,73654.07,712.4,0.00853,1e-05,1.40805]
[1780086681496,35.43,73652.23,712.4,0.00851,1e-05,1.40514]
[1780086686544,35.43,73652.13,712.4,0.00851,1e-05,1.40499]
[1780086691578,35.43,73652.58,712.4,0.00851,1e-05,1.40437]
[1780086696614,35.43,73652.2,712.4,0.00851,1e-05,1.40377]
[1780086701651,35.43,73651.95,712.4,0.0085,1e-05,1.40337]
[1780086706687,35.43,73652.4,712.4,0.00851,1e-05,1.40408]
[1780086711722,35.43,73653.06,712.4,0.00852,1e-05,1.40512]
[1780086713856,35.43,73653.19,712.4,0.00852,1e-05,1.40533]
[1780086716302,35.43,73652.12,712.4,0.00851,1e-05,1.40364]
[1780086723812,35.43,73657.72,712.4,0.00857,1e-05,1.41249]
[1780086727422,35.43,73660.79,712.4,0.0086,1e-05,1.41737]
[1780086729759,35.43,73664.76,712.4,0.00864,1e-05,1.42369]
[1780086734889,35.43,73666.93,712.4,0.00867,1e-05,1.42715]
[1780086739924,35.43,73662.92,712.4,0.00862,1e-05,1.42076]
[1780086745966,35.43,73663.03,712.4,0.00862,1e-05,1.42093]
[1780086751001,35.43,73645.13,712.4,0.00842,1e-05,1.39133]
[1780086756036,35.43,73636.66,712.4,0.00833,1e-05,1.37812]
[1780086761070,35.43,73635.5,712.4,0.00832,1e-05,1.37632]
[1780086766106,35.43,73635.65,712.4,0.00832,1e-05,1.37655]
[1780086771141,35.43,73635.7,712.4,0.00832,1e-05,1.37663]
[1780086776177,35.43,73635.73,712.4,0.00832,1e-05,1.37667]
[1780086781059,35.43,73635.08,712.4,0.00832,1e-05,1.37566]
[1780086782438,35.43,73625.16,712.4,0.00821,1e-05,1.36035]
[1780086788263,35.43,73617.98,712.4,0.00814,1e-05,1.34934]
[1780086794305,35.43,73619.59,712.4,0.00815,1e-05,1.3518]
[1780086795827,35.43,73619.59,712.4,0.00815,1e-05,1.3518]
[1780086797883,35.43,73647.52,712.4,0.00845,1e-05,1.39508]
[1780086798206,35.43,73647.52,712.4,0.00845,1e-05,1.39508]
[1780086803368,35.43,73653.44,712.4,0.00851,1e-05,1.40439]
[1780086808403,35.43,73653.55,712.4,0.00851,1e-05,1.40456]
[1780086813438,35.43,73651.94,712.4,0.00849,1e-05,1.4007]
[1780086818935,35.43,73653.05,712.4,0.0085,1e-05,1.40245]
[1780086820466,35.43,73648.92,712.4,0.00846,1e-05,1.39595]
[1780086826529,35.43,73643.37,712.4,0.0084,1e-05,1.38725]
[1780086831564,35.43,73647.27,712.4,0.00844,1e-05,1.39336]
[1780086836599,35.43,73646.96,712.4,0.00843,1e-05,1.39287]
[1780086840716,35.43,73647.0,712.4,0.00843,1e-05,1.39294]
[1780086841407,35.43,73648.45,712.4,0.00845,1e-05,1.39521]
[1780086846671,35.43,73646.28,712.4,0.00843,1e-05,1.39181]
[1780086851706,35.43,73644.08,712.4,0.0084,1e-05,1.38836]
[1780086856740,35.43,73639.69,712.4,0.00836,1e-05,1.38152]
[1780086861776,35.43,73637.99,712.4,0.00834,1e-05,1.37887]
[1780086866811,35.43,73638.81,712.4,0.00835,1e-05,1.38015]
[1780086871846,35.43,73636.86,712.4,0.00832,1e-05,1.3758]
[1780086877888,35.43,73635.21,712.4,0.0083,1e-05,1.37324]
[1780086882925,35.43,73635.41,712.4,0.0083,1e-05,1.37355]
[1780086888968,35.43,73633.22,712.4,0.00828,1e-05,1.37016]
[1780086894002,35.43,73633.33,712.4,0.00828,1e-05,1.37033]
[1780086899036,35.43,73635.56,712.4,0.00831,1e-05,1.37379]
[1780086904073,35.43,73644.29,712.4,0.0084,1e-05,1.38737]
[1780086909108,35.43,73644.2,712.4,0.0084,1e-05,1.38723]
[1780086914142,35.43,73638.39,712.4,0.00834,1e-05,1.37818]
[1780086919180,35.43,73638.4,712.4,0.00834,1e-05,1.37819]
[1780086924215,35.43,73637.94,712.4,0.00833,1e-05,1.37748]
[1780086929250,35.43,73638.04,712.4,0.00833,1e-05,1.37763]
[1780086934286,35.43,73636.79,712.4,0.00831,1e-05,1.37438]
[1780086939320,35.43,73640.34,712.4,0.00835,1e-05,1.37989]
[1780086945362,35.43,73640.05,712.4,0.00835,1e-05,1.37944]
[1780086950396,35.43,73640.06,712.4,0.00835,1e-05,1.37946]
[1780086956439,35.43,73637.75,712.4,0.00832,1e-05,1.37587]
[1780086961413,35.43,73637.75,712.4,0.00832,1e-05,1.37587]
[1780086963419,35.43,73630.12,712.4,0.00824,1e-05,1.36407]
[1780086968525,35.43,73619.77,712.4,0.00813,1e-05,1.34819]
[1780086973561,35.43,73619.31,712.4,0.00813,1e-05,1.34749]
[1780086978595,35.43,73617.55,712.4,0.00811,1e-05,1.34481]
[1780086984637,35.43,73613.61,712.4,0.00807,1e-05,1.33882]
[1780086989672,35.43,73612.59,712.4,0.00806,1e-05,1.33727]
[1780086994707,35.43,73611.93,712.4,0.00804,1e-05,1.33498]
[1780086997495,35.43,73612.05,712.4,0.00805,1e-05,1.33516]
[1780086997526,35.43,73612.05,712.4,0.00805,1e-05,1.33516]
[1780086998814,35.43,73609.49,712.4,0.00802,1e-05,1.33129]
[1780086999955,35.43,73604.66,712.4,0.00797,1e-05,1.32401]
[1780087005788,35.43,73601.94,712.4,0.00794,1e-05,1.31992]
[1780087010823,35.43,73602.1,712.4,0.00794,1e-05,1.32016]
[1780087015858,35.43,73602.44,712.4,0.00795,1e-05,1.32067]
[1780087021605,35.43,73602.15,712.4,0.00794,1e-05,1.32024]
[1780087022607,35.43,73604.28,712.4,0.00797,1e-05,1.32344]
[1780087027942,35.43,73606.2,712.4,0.00799,1e-05,1.32633]
[1780087032978,35.43,73607.45,712.4,0.008,1e-05,1.32821]
[1780087038016,35.43,73616.94,712.4,0.0081,1e-05,1.34259]
[1780087043054,35.43,73623.82,712.4,0.00817,1e-05,1.35309]
[1780087048090,35.43,73624.59,712.4,0.00818,1e-05,1.35427]
[1780087053088,35.43,73624.71,712.4,0.00817,1e-05,1.35315]
[1780087054975,35.43,73612.69,712.4,0.00804,1e-05,1.33485]
[1780087060174,35.43,73613.26,712.4,0.00805,1e-05,1.33571]
[1780087065210,35.43,73613.39,712.4,0.00805,1e-05,1.33591]
[1780087070249,35.43,73613.48,712.4,0.00805,1e-05,1.33605]
[1780087075280,35.43,73597.53,712.4,0.00789,1e-05,1.31205]
[1780087078516,35.43,73599.04,712.4,0.00791,1e-05,1.31431]
[1780087080726,35.43,73605.04,712.4,0.00797,1e-05,1.3233]
[1780087086356,35.43,73617.37,712.4,0.00809,1e-05,1.34195]
[1780087091391,35.43,73619.07,712.4,0.00811,1e-05,1.34454]
[1780087096449,35.43,73619.19,712.4,0.00811,1e-05,1.34472]
[1780087097505,35.43,73615.67,712.4,0.00808,1e-05,1.33937]
[1780087103476,35.43,73613.81,712.4,0.00806,1e-05,1.33655]
[1780087107761,35.43,73611.54,712.4,0.00803,1e-05,1.33311]
[1780087109420,35.43,73610.22,712.4,0.00802,1e-05,1.33111]
[1780087114553,35.43,73609.76,712.4,0.00801,1e-05,1.32913]
[1780087119588,35.43,73608.92,712.4,0.008,1e-05,1.32787]
[1780087124623,35.43,73611.42,712.4,0.00802,1e-05,1.33164]
[1780087129658,35.43,73612.18,712.4,0.00803,1e-05,1.33279]
[1780087134347,35.43,73612.34,712.4,0.00803,1e-05,1.33303]
[1780087135571,35.43,73615.67,712.4,0.00807,1e-05,1.33808]
[1780087141743,35.43,73619.37,712.4,0.00811,1e-05,1.3437]
[1780087146777,35.43,73619.05,712.4,0.0081,1e-05,1.34322]
[1780087148413,35.43,73619.05,712.4,0.0081,1e-05,1.34322]
[1780087149719,35.43,73614.25,712.4,0.00805,1e-05,1.33593]
[1780087154833,35.43,73612.54,712.4,0.00804,1e-05,1.33334]
[1780087159868,35.43,73611.12,712.4,0.00802,1e-05,1.33119]
[1780087165910,35.43,73611.38,712.4,0.00802,1e-05,1.33158]
[1780087170945,35.43,73612.41,712.4,0.00803,1e-05,1.33314]
[1780087175980,35.43,73612.54,712.4,0.00803,1e-05,1.33205]
[1780087181020,35.43,73613.21,712.4,0.00803,1e-05,1.33306]
[1780087194113,35.43,73612.83,712.4,0.00803,1e-05,1.33249]
[1780087199148,35.43,73613.01,712.4,0.00803,1e-05,1.33276]
[1780087205191,35.43,73610.75,712.4,0.00801,1e-05,1.32935]
[1780087208231,35.43,73611.02,712.4,0.00801,1e-05,1.32975]
[1780087209744,35.43,73605.33,712.4,0.00795,1e-05,1.32118]
[1780087215268,35.43,73606.99,712.4,0.00797,1e-05,1.32368]
[1780087225339,35.43,73607.15,712.4,0.00797,1e-05,1.32392]
[1780087230374,35.43,73612.72,712.4,0.00803,1e-05,1.33232]
[1780087235409,35.43,73613.09,712.4,0.00803,1e-05,1.3316]
[1780087240444,35.43,73612.79,712.4,0.00802,1e-05,1.33114]
[1780087249510,35.43,73613.16,712.4,0.00803,1e-05,1.3317]
[1780087254546,35.43,73611.94,712.4,0.00801,1e-05,1.32986]
[1780087259581,35.43,73612.1,712.4,0.00802,1e-05,1.3301]
[1780087260317,35.43,73612.1,712.4,0.00802,1e-05,1.3301]
[1780087261293,35.43,73605.62,712.4,0.00795,1e-05,1.32034]
[1780087268649,35.43,73599.46,712.4,0.00789,1e-05,1.31112]
[1780087273684,35.43,73599.52,712.4,0.00789,1e-05,1.31121]
[1780087278719,35.43,73601.71,712.4,0.00791,1e-05,1.31448]
[1780087284761,35.43,73605.9,712.4,0.00795,1e-05,1.32076]
[1780087289796,35.43,73606.83,712.4,0.00796,1e-05,1.32216]
[1780087294831,35.43,73606.64,712.4,0.00795,1e-05,1.3206]
[1780087299866,35.43,73606.66,712.4,0.00795,1e-05,1.32063]
[1780087308315,35.43,73606.1,712.4,0.00795,1e-05,1.31979]
[1780087313964,35.43,73610.38,712.4,0.00799,1e-05,1.32622]
[1780087315778,35.43,73610.38,712.4,0.00799,1e-05,1.32622]
[1780087317017,35.43,73610.48,712.4,0.00799,1e-05,1.32637]
[1780087323030,35.43,73610.5,712.4,0.00799,1e-05,1.3264]
[1780087329217,35.43,73611.48,712.4,0.008,1e-05,1.32788]
[1780087339143,35.43,73609.48,712.4,0.00798,1e-05,1.32487]
[1780087345185,35.43,73612.23,712.4,0.00801,1e-05,1.32901]
[1780087352238,35.43,73612.55,712.4,0.00801,1e-05,1.32821]
[1780087357273,35.43,73612.12,712.4,0.008,1e-05,1.32757]
[1780087362308,35.43,73611.86,712.4,0.008,1e-05,1.32717]
[1780087362794,35.43,73611.86,712.4,0.008,1e-05,1.32717]
[1780087363707,35.43,73611.86,712.4,0.008,1e-05,1.32717]
[1780087364240,35.43,73612.32,712.4,0.008,1e-05,1.32787]
[1780087364592,35.43,73612.32,712.4,0.008,1e-05,1.32787]
[1780087370364,35.43,73612.2,712.4,0.008,1e-05,1.32769]
[1780087375400,35.43,73612.34,712.4,0.008,1e-05,1.3279]
[1780087380434,35.43,73612.27,712.4,0.008,1e-05,1.32779]
[1780087385468,35.43,73612.22,712.4,0.008,1e-05,1.32772]
[1780087390504,35.43,73612.74,712.4,0.00801,1e-05,1.3285]
[1780087402588,35.43,73612.76,712.4,0.00801,1e-05,1.32853]
[1780087407623,35.43,73612.76,712.4,0.00801,1e-05,1.32853]
[1780087412658,35.43,73612.86,712.4,0.008,1e-05,1.3274]
[1780087415479,35.43,73613.16,712.4,0.008,1e-05,1.32785]
[1780087416548,35.43,73613.08,712.4,0.008,1e-05,1.32773]
[1780087421721,35.43,73612.64,712.4,0.008,1e-05,1.32707]
[1780087426827,35.43,73612.95,712.4,0.008,1e-05,1.32753]
[1780087427850,35.43,73609.62,712.4,0.00797,1e-05,1.32252]
[1780087433805,35.43,73609.7,712.4,0.00797,1e-05,1.32264]
[1780087438840,35.43,73609.31,712.4,0.00797,1e-05,1.32205]
[1780087444824,35.43,73609.32,712.4,0.00797,1e-05,1.32207]
[1780087445962,35.43,73609.44,712.4,0.00797,1e-05,1.32225]
[1780087453946,35.43,73608.84,712.4,0.00796,1e-05,1.32135]
[1780087459988,35.43,73609.41,712.4,0.00797,1e-05,1.3222]
[1780087466029,35.43,73609.51,712.4,0.00797,1e-05,1.32235]
[1780087471065,35.43,73609.92,712.4,0.00796,1e-05,1.32169]
[1780087478114,35.43,73609.42,712.4,0.00796,1e-05,1.32094]
[1780087483149,35.43,73608.71,712.4,0.00795,1e-05,1.31987]
[1780087485830,35.43,73609.21,712.4,0.00796,1e-05,1.32062]
[1780087486891,35.43,73609.24,712.4,0.00796,1e-05,1.32067]
[1780087496240,35.43,73608.62,712.4,0.00795,1e-05,1.31974]
[1780087501275,35.43,73616.52,712.4,0.00803,1e-05,1.33164]
[1780087506310,35.43,73623.2,712.4,0.0081,1e-05,1.34178]
[1780087511345,35.43,73621.44,712.4,0.00808,1e-05,1.3391]
[1780087514705,35.43,73619.47,712.4,0.00806,1e-05,1.33611]
[1780087516393,35.43,73619.87,712.4,0.00807,1e-05,1.33672]
[1780087522422,35.43,73624.71,712.4,0.00812,1e-05,1.34408]
[1780087523517,35.43,73624.71,712.4,0.00812,1e-05,1.34408]
[1780087525431,35.43,73629.09,712.4,0.00816,1e-05,1.35077]
[1780087530478,35.43,73633.69,712.4,0.00821,1e-05,1.35782]
[1780087535513,35.43,73639.4,712.4,0.00826,1e-05,1.36531]
[1780087538293,35.43,73642.78,712.4,0.0083,1e-05,1.37054]
[1780087540319,35.43,73643.96,712.4,0.00831,1e-05,1.37237]
[1780087545587,35.43,73643.99,712.4,0.00831,1e-05,1.37241]
[1780087550624,35.43,73639.27,712.4,0.00826,1e-05,1.36511]
[1780087555661,35.43,73642.37,712.4,0.00829,1e-05,1.3699]
[1780087560696,35.43,73644.42,712.4,0.00831,1e-05,1.37308]
[1780087565731,35.43,73645.31,712.4,0.00832,1e-05,1.37446]
[1780087570766,35.43,73644.28,712.4,0.00831,1e-05,1.37286]
[1780087575801,35.43,73640.7,712.4,0.00827,1e-05,1.36732]
[1780087581843,35.43,73638.06,712.4,0.00825,1e-05,1.36324]
[1780087586877,35.43,73638.29,712.4,0.00825,1e-05,1.3636]
[1780087587925,35.43,73638.43,712.4,0.00825,1e-05,1.36381]
[1780087596951,35.43,73644.64,712.4,0.00831,1e-05,1.37211]
[1780087601986,35.43,73644.05,712.4,0.0083,1e-05,1.37119]
[1780087607021,35.43,73644.07,712.4,0.0083,1e-05,1.37122]
[1780087608495,35.43,73644.07,712.4,0.0083,1e-05,1.37122]
[1780087608531,35.43,73644.07,712.4,0.0083,1e-05,1.37122]
[1780087614069,35.43,73642.52,712.4,0.00829,1e-05,1.36882]
[1780087617875,35.43,73642.13,712.4,0.00828,1e-05,1.36822]
[1780087618959,35.43,73642.29,712.4,0.00828,1e-05,1.36847]
[1780087620855,35.43,73652.86,712.4,0.0084,1e-05,1.3849]
[1780087622168,35.43,73655.66,712.4,0.00843,1e-05,1.38928]
[1780087628174,35.43,73649.88,712.4,0.00836,1e-05,1.38025]
[1780087634217,35.43,73649.09,712.4,0.00836,1e-05,1.37902]
[1780087646301,35.43,73651.25,712.4,0.00838,1e-05,1.38239]
[1780087653409,35.43,73650.99,712.4,0.00838,1e-05,1.38198]
[1780087659392,35.43,73651.01,712.4,0.00837,1e-05,1.38069]
[1780087662486,35.43,73650.99,712.4,0.00837,1e-05,1.38066]
[1780087664324,35.43,73640.6,712.4,0.00826,1e-05,1.36455]
[1780087669462,35.43,73637.65,712.4,0.00823,1e-05,1.36]
[1780087674504,35.43,73638.21,712.4,0.00823,1e-05,1.36086]
[1780087679540,35.43,73638.22,712.4,0.00823,1e-05,1.36088]
[1780087680844,35.43,73638.22,712.4,0.00823,1e-05,1.36088]
[1780087683072,35.43,73633.93,712.4,0.00819,1e-05,1.35428]
[1780087692631,35.43,73650.1,712.4,0.00836,1e-05,1.37927]
[1780087697665,35.43,73652.69,712.4,0.00839,1e-05,1.38331]
[1780087702701,35.43,73651.01,712.4,0.00837,1e-05,1.38069]
[1780087707736,35.43,73650.03,712.4,0.00836,1e-05,1.37917]
[1780087712774,35.43,73647.48,712.4,0.00832,1e-05,1.37388]
[1780087716339,35.43,73646.64,712.4,0.00831,1e-05,1.37258]
[1780087718663,35.43,73642.1,712.4,0.00827,1e-05,1.36555]
[1780087723851,35.43,73639.74,712.4,0.00824,1e-05,1.36191]
[1780087728886,35.43,73639.0,712.4,0.00823,1e-05,1.36077]
[1780087733921,35.43,73625.09,712.4,0.00809,1e-05,1.33948]
[1780087738957,35.43,73625.57,712.4,0.00809,1e-05,1.34021]
[1780087743992,35.43,73619.13,712.4,0.00803,1e-05,1.33045]
[1780087749028,35.43,73613.24,712.4,0.00797,1e-05,1.32156]
[1780087754063,35.43,73616.07,712.4,0.008,1e-05,1.32583]
[1780087759098,35.43,73620.91,712.4,0.00805,1e-05,1.33314]
[1780087764133,35.43,73624.86,712.4,0.00809,1e-05,1.33913]
[1780087769168,35.43,73623.81,712.4,0.00808,1e-05,1.33754]
[1780087774202,35.43,73625.08,712.4,0.00808,1e-05,1.33818]
[1780087779239,35.43,73625.07,712.4,0.00808,1e-05,1.33816]
[1780087786287,35.43,73628.45,712.4,0.00812,1e-05,1.3433]
[1780087792330,35.43,73626.92,712.4,0.0081,1e-05,1.34097]
[1780087797365,35.43,73629.42,712.4,0.00813,1e-05,1.34478]
[1780087801298,35.43,73631.64,712.4,0.00815,1e-05,1.34817]
[1780087802352,35.43,73634.85,712.4,0.00818,1e-05,1.35309]
[1780087807435,35.43,73643.5,712.4,0.00827,1e-05,1.3664]
[1780087812087,35.43,73643.99,712.4,0.00828,1e-05,1.36716]
[1780087812981,35.43,73643.42,712.4,0.00827,1e-05,1.36628]
[1780087818514,35.43,73630.7,712.4,0.00814,1e-05,1.34674]
[1780087823549,35.43,73630.41,712.4,0.00814,1e-05,1.34629]
[1780087824456,35.43,73630.41,712.4,0.00814,1e-05,1.34629]
[1780087826610,35.43,73628.17,712.4,0.00811,1e-05,1.34288]
[1780087832612,35.43,73626.22,712.4,0.00809,1e-05,1.33862]
[1780087837647,35.43,73628.0,712.4,0.0081,1e-05,1.34132]
[1780087842682,35.43,73627.28,712.4,0.0081,1e-05,1.34023]
[1780087846568,35.43,73628.01,712.4,0.0081,1e-05,1.34134]
[1780087847785,35.43,73629.78,712.4,0.00812,1e-05,1.34404]
[1780087853759,35.43,73619.02,712.4,0.00801,1e-05,1.32771]
[1780087858794,35.43,73615.27,712.4,0.00797,1e-05,1.32206]
[1780087863829,35.43,73615.34,712.4,0.00797,1e-05,1.32216]
[1780087870878,35.43,73615.28,712.4,0.00797,1e-05,1.32207]
[1780087875914,35.43,73613.72,712.4,0.00796,1e-05,1.31973]
[1780087880948,35.43,73622.98,712.4,0.00805,1e-05,1.3337]
[1780087885983,35.43,73623.91,712.4,0.00806,1e-05,1.33511]
[1780087891018,35.43,73621.88,712.4,0.00803,1e-05,1.33074]
[1780087896057,35.43,73621.53,712.4,0.00803,1e-05,1.33021]
[1780087901095,35.43,73620.39,712.4,0.00802,1e-05,1.32849]
[1780087906130,35.43,73614.09,712.4,0.00795,1e-05,1.319]
[1780087910975,35.43,73615.62,712.4,0.00797,1e-05,1.3213]
[1780087913027,35.43,73612.43,712.4,0.00794,1e-05,1.31651]
[1780087918215,35.43,73607.15,712.4,0.00788,1e-05,1.30861]
[1780087923250,35.43,73607.08,712.4,0.00788,1e-05,1.30851]
[1780087925130,35.43,73606.88,712.4,0.00788,1e-05,1.30821]
[1780087926771,35.43,73589.37,712.4,0.00771,1e-05,1.2823]
[1780087932315,35.43,73586.74,712.4,0.00768,1e-05,1.27845]
[1780087937352,35.43,73581.42,712.4,0.00763,1e-05,1.27068]
[1780087942387,35.43,73581.88,712.4,0.00763,1e-05,1.27135]
[1780087947422,35.43,73581.44,712.4,0.00763,1e-05,1.27071]
[1780087952457,35.43,73581.54,712.4,0.00762,1e-05,1.26961]
[1780087957494,35.43,73580.92,712.4,0.00762,1e-05,1.2687]
[1780087963536,35.43,73580.72,712.4,0.00761,1e-05,1.26841]
[1780087968119,35.43,73579.4,712.4,0.0076,1e-05,1.26649]
[1780087969183,35.43,73580.25,712.4,0.00761,1e-05,1.26773]
[1780087974613,35.43,73579.7,712.4,0.0076,1e-05,1.26693]
[1780087980654,35.43,73579.55,712.4,0.0076,1e-05,1.26671]
[1780087985690,35.43,73578.08,712.4,0.00759,1e-05,1.26458]
[1780087991732,35.43,73575.11,712.4,0.00756,1e-05,1.26027]
[1780087996767,35.43,73570.3,712.4,0.00751,1e-05,1.25333]
[1780088002810,35.43,73570.56,712.4,0.00751,1e-05,1.25371]
[1780088008853,35.43,73572.46,712.4,0.00753,1e-05,1.25645]
[1780088014895,35.43,73570.87,712.4,0.00751,1e-05,1.25292]
[1780088019929,35.43,73566.89,712.4,0.00747,1e-05,1.2472]
[1780088024967,35.43,73565.28,712.4,0.00746,1e-05,1.24489]
[1780088031009,35.43,73560.19,712.4,0.00741,1e-05,1.23762]
[1780088036045,35.43,73566.32,712.4,0.00747,1e-05,1.24638]
[1780088041081,35.43,73566.59,712.4,0.00747,1e-05,1.24677]
[1780088046116,35.43,73574.11,712.4,0.00754,1e-05,1.25759]
[1780088051151,35.43,73577.2,712.4,0.00757,1e-05,1.26206]
[1780088056186,35.43,73576.85,712.4,0.00757,1e-05,1.26155]
[1780088058735,35.43,73576.67,712.4,0.00757,1e-05,1.26129]
[1780088060561,35.43,73565.28,712.4,0.00746,1e-05,1.24489]
[1780088066256,35.43,73562.51,712.4,0.00743,1e-05,1.24093]
[1780088071291,35.43,73564.73,712.4,0.00744,1e-05,1.24287]
[1780088076326,35.43,73564.34,712.4,0.00744,1e-05,1.24232]
[1780088081361,35.43,73561.19,712.4,0.00741,1e-05,1.23782]
[1780088086396,35.43,73571.37,712.4,0.00751,1e-05,1.2524]
[1780088091431,35.43,73572.14,712.4,0.00752,1e-05,1.25351]
[1780088096465,35.43,73568.86,712.4,0.00748,1e-05,1.24879]
[1780088097230,35.43,73568.86,712.4,0.00748,1e-05,1.24879]
[1780088099109,35.43,73568.79,712.4,0.00748,1e-05,1.24869]
[1780088104522,35.43,73571.72,712.4,0.00751,1e-05,1.25291]
[1780088106134,35.43,73571.69,712.4,0.00751,1e-05,1.25286]
[1780088107666,35.43,73558.35,712.4,0.00738,1e-05,1.23377]
[1780088111055,35.43,73558.17,712.4,0.00738,1e-05,1.23352]
[1780088112113,35.43,73558.01,712.4,0.00738,1e-05,1.23329]
[1780088117619,35.43,73559.55,712.4,0.00739,1e-05,1.23548]
[1780088120484,35.43,73559.16,712.4,0.00739,1e-05,1.23493]
[1780088122230,35.43,73554.84,712.4,0.00735,1e-05,1.22879]
[1780088127690,35.43,73551.17,712.4,0.00731,1e-05,1.2236]
[1780088132727,35.43,73549.07,712.4,0.00729,1e-05,1.21942]
[1780088137762,35.43,73548.48,712.4,0.00728,1e-05,1.21859]
[1780088144810,35.43,73548.42,712.4,0.00728,1e-05,1.21851]
[1780088150424,35.43,73546.04,712.4,0.00726,1e-05,1.21516]
[1780088155887,35.43,73543.41,712.4,0.00723,1e-05,1.21147]
[1780088160061,35.43,73543.48,712.4,0.00723,1e-05,1.21157]
[1780088161093,35.43,73543.25,712.4,0.00723,1e-05,1.21125]
[1780088166965,35.43,73534.13,712.4,0.00715,1e-05,1.19853]
[1780088170702,35.43,73535.2,712.4,0.00716,1e-05,1.20001]
[1780088172502,35.43,73530.16,712.4,0.00711,1e-05,1.19303]
[1780088178044,35.43,73528.92,712.4,0.0071,1e-05,1.19131]
[1780088183082,35.43,73537.55,712.4,0.00718,1e-05,1.20328]
[1780088188117,35.43,73537.98,712.4,0.00718,1e-05,1.20388]
[1780088196174,35.43,73537.1,712.4,0.00717,1e-05,1.20146]
[1780088200815,35.43,73536.71,712.4,0.00716,1e-05,1.20092]
[1780088202795,35.43,73543.92,712.4,0.00723,1e-05,1.21098]
[1780088206073,35.43,73544.56,712.4,0.00724,1e-05,1.21188]
[1780088207313,35.43,73544.79,712.4,0.00724,1e-05,1.2122]
[1780088214300,35.43,73545.35,712.4,0.00725,1e-05,1.21299]
[1780088219495,35.43,73547.25,712.4,0.00726,1e-05,1.21565]
[1780088219541,35.43,73547.25,712.4,0.00726,1e-05,1.21565]
[1780088221011,35.43,73547.12,712.4,0.00726,1e-05,1.21547]
[1780088222890,35.43,73541.51,712.4,0.00721,1e-05,1.20761]
[1780088222960,35.43,73541.51,712.4,0.00721,1e-05,1.20761]
[1780088224102,35.43,73544.35,712.4,0.00724,1e-05,1.21158]
[1780088229404,35.43,73542.67,712.4,0.00722,1e-05,1.20923]
[1780088234440,35.43,73542.41,712.4,0.00722,1e-05,1.20887]
[1780088239475,35.43,73550.04,712.4,0.00729,1e-05,1.21958]
[1780088244510,35.43,73557.64,712.4,0.00736,1e-05,1.23033]
[1780088250551,35.43,73558.72,712.4,0.00737,1e-05,1.23186]
[1780088255587,35.43,73558.15,712.4,0.00736,1e-05,1.22983]
[1780088264650,35.43,73557.19,712.4,0.00735,1e-05,1.22847]
[1780088269685,35.43,73557.42,712.4,0.00735,1e-05,1.22879]
[1780088274927,35.43,73557.22,712.4,0.00735,1e-05,1.22851]
[1780088282957,35.43,73557.21,712.4,0.00735,1e-05,1.2285]
[1780088288819,35.43,73555.36,712.4,0.00733,1e-05,1.22588]
[1780088293853,35.43,73558.18,712.4,0.00736,1e-05,1.22987]
[1780088298888,35.43,73557.25,712.4,0.00735,1e-05,1.22855]
[1780088303923,35.43,73557.23,712.4,0.00735,1e-05,1.22853]
[1780088308958,35.43,73557.38,712.4,0.00735,1e-05,1.22874]
[1780088313993,35.43,73559.39,712.4,0.00736,1e-05,1.23037]
[1780088319028,35.43,73563.55,712.4,0.0074,1e-05,1.23629]
[1780088324063,35.43,73565.91,712.4,0.00743,1e-05,1.23965]
[1780088329098,35.43,73562.7,712.4,0.0074,1e-05,1.23508]
[1780088330641,35.43,73562.7,712.4,0.0074,1e-05,1.23508]
[1780088331600,35.43,73562.7,712.4,0.0074,1e-05,1.23508]
[1780088337154,35.43,73565.01,712.4,0.00742,1e-05,1.23837]
[1780088342189,35.43,73566.39,712.4,0.00743,1e-05,1.24034]
[1780088349238,35.43,73564.1,712.4,0.00741,1e-05,1.23707]
[1780088354273,35.43,73563.71,712.4,0.00741,1e-05,1.23652]
[1780088358541,35.43,73564.42,712.4,0.00741,1e-05,1.23753]
[1780088360341,35.43,73567.77,712.4,0.00744,1e-05,1.24231]
[1780088364771,35.43,73573.17,712.4,0.0075,1e-05,1.25006]
[1780088366720,35.43,73588.83,712.4,0.00765,1e-05,1.27275]
[1780088372403,35.43,73589.55,712.4,0.00765,1e-05,1.27255]
[1780088377438,35.43,73589.47,712.4,0.00765,1e-05,1.27243]
[1780088382483,35.43,73586.85,712.4,0.00762,1e-05,1.26861]
[1780088386712,35.43,73585.1,712.4,0.00761,1e-05,1.26607]
[1780088388529,35.43,73582.12,712.4,0.00758,1e-05,1.26174]
[1780088397581,35.43,73579.06,712.4,0.00755,1e-05,1.25731]
[1780088398841,35.43,73579.06,712.4,0.00755,1e-05,1.25731]
[1780088399980,35.43,73583.73,712.4,0.00759,1e-05,1.26408]
[1780088405642,35.43,73590.5,712.4,0.00766,1e-05,1.27394]
[1780088410677,35.43,73591.54,712.4,0.00767,1e-05,1.27546]
[1780088415713,35.43,73593.62,712.4,0.00769,1e-05,1.2785]
[1780088420749,35.43,73596.74,712.4,0.00772,1e-05,1.28308]
[1780088425814,35.43,73598.2,712.4,0.00773,1e-05,1.28523]
[1780088430843,35.43,73597.68,712.4,0.00773,1e-05,1.28446]
[1780088435878,35.43,73595.57,712.4,0.0077,1e-05,1.28011]
[1780088440913,35.43,73594.37,712.4,0.00769,1e-05,1.27835]
[1780088448970,35.43,73594.46,712.4,0.00769,1e-05,1.27848]
[1780088454005,35.43,73594.43,712.4,0.00769,1e-05,1.27843]
[1780088462062,35.43,73597.15,712.4,0.00772,1e-05,1.28243]
[1780088467098,35.43,73598.13,712.4,0.00773,1e-05,1.28387]
[1780088472133,35.43,73598.99,712.4,0.00773,1e-05,1.28513]
[1780088477168,35.43,73600.58,712.4,0.00775,1e-05,1.28747]
[1780088482202,35.43,73600.41,712.4,0.00775,1e-05,1.28722]
[1780088487239,35.43,73600.7,712.4,0.00775,1e-05,1.28765]
[1780088492273,35.43,73598.95,712.4,0.00773,1e-05,1.28381]
[1780088497309,35.43,73595.1,712.4,0.00769,1e-05,1.27816]
[1780088502345,35.43,73594.6,712.4,0.00768,1e-05,1.27743]
[1780088510396,35.43,73595.38,712.4,0.00769,1e-05,1.27857]
[1780088512419,35.43,73581.69,712.4,0.00756,1e-05,1.25864]
[1780088518459,35.43,73580.05,712.4,0.00754,1e-05,1.25627]
[1780088523684,35.43,73578.72,712.4,0.00753,1e-05,1.25435]
[1780088527808,35.43,73578.65,712.4,0.00753,1e-05,1.25425]
[1780088527818,35.43,73578.65,712.4,0.00753,1e-05,1.25425]
[1780088535578,35.43,73566.12,712.4,0.00741,1e-05,1.23628]
[1780088540615,35.43,73567.42,712.4,0.00742,1e-05,1.23813]
[1780088545651,35.43,73566.69,712.4,0.00741,1e-05,1.23709]
[1780088550899,35.43,73565.92,712.4,0.00741,1e-05,1.23599]
[1780088552399,35.43,73561.07,712.4,0.00735,1e-05,1.22788]
[1780088557735,35.43,73558.35,712.4,0.00733,1e-05,1.22403]
[1780088562770,35.43,73564.17,712.4,0.00738,1e-05,1.23228]
[1780088567805,35.43,73564.86,712.4,0.00739,1e-05,1.23326]
[1780088572755,35.43,73571.39,712.4,0.00745,1e-05,1.24258]
[1780088574294,35.43,73586.03,712.4,0.00759,1e-05,1.26369]
[1780088579906,35.43,73593.89,712.4,0.00767,1e-05,1.27514]
[1780088582960,35.43,73593.92,712.4,0.00767,1e-05,1.27518]
[1780088584100,35.43,73601.0,712.4,0.00774,1e-05,1.28557]
[1780088589976,35.43,73610.91,712.4,0.00784,1e-05,1.30023]
[1780088595011,35.43,73605.63,712.4,0.00779,1e-05,1.2924]
[1780088600052,35.43,73599.33,712.4,0.00772,1e-05,1.28311]
[1780088605088,35.43,73591.86,712.4,0.00765,1e-05,1.27217]
[1780088610124,35.43,73589.39,712.4,0.00763,1e-05,1.26857]
[1780088615160,35.43,73589.31,712.4,0.00762,1e-05,1.26721]
[1780088620195,35.43,73584.38,712.4,0.00757,1e-05,1.26005]
[1780088625230,35.43,73583.42,712.4,0.00756,1e-05,1.25866]
[1780088632279,35.43,73579.96,712.4,0.00753,1e-05,1.25366]
[1780088642349,35.43,73579.96,712.4,0.00753,1e-05,1.25366]
[1780088647384,35.43,73580.02,712.4,0.00753,1e-05,1.25375]
[1780088654016,35.43,73580.22,712.4,0.00753,1e-05,1.25404]
[1780088656152,35.43,73586.13,712.4,0.00759,1e-05,1.26259]
[1780088661482,35.43,73592.06,712.4,0.00764,1e-05,1.27121]
[1780088666517,35.43,73597.02,712.4,0.00769,1e-05,1.27847]
[1780088671552,35.43,73597.57,712.4,0.00769,1e-05,1.27802]
[1780088676587,35.43,73597.5,712.4,0.00769,1e-05,1.27792]
[1780088681622,35.43,73597.58,712.4,0.00769,1e-05,1.27803]
[1780088688672,35.43,73597.61,712.4,0.00769,1e-05,1.27808]
[1780088693707,35.43,73597.33,712.4,0.00769,1e-05,1.27767]
[1780088698743,35.43,73597.54,712.4,0.00769,1e-05,1.27797]
[1780088702770,35.43,73650.53,712.4,0.00823,1e-05,1.35759]
[1780088707806,35.43,73650.1,712.4,0.00823,1e-05,1.35693]
[1780088709551,35.43,73650.39,712.4,0.00823,1e-05,1.35737]
[1780088710821,35.43,73654.47,712.4,0.00827,1e-05,1.36367]
[1780088710829,35.43,73607.47,712.4,0.00779,1e-05,1.29259]
[1780088712987,35.43,73610.3,712.4,0.00782,1e-05,1.29679]
[1780088718467,35.43,73612.47,712.4,0.00784,1e-05,1.30001]
[1780088723919,35.43,73611.17,712.4,0.00783,1e-05,1.29808]
[1780088728954,35.43,73614.21,712.4,0.00786,1e-05,1.3026]
[1780088733989,35.43,73613.65,712.4,0.00784,1e-05,1.30049]
[1780088739024,35.43,73613.86,712.4,0.00785,1e-05,1.3008]
[1780088744059,35.43,73613.88,712.4,0.00785,1e-05,1.30083]
[1780088749095,35.43,73614.42,712.4,0.00785,1e-05,1.30164]
[1780088756146,35.43,73614.5,712.4,0.00785,1e-05,1.30176]
[1780088762186,35.43,73615.72,712.4,0.00787,1e-05,1.30357]
[1780088767221,35.43,73606.93,712.4,0.00778,1e-05,1.29053]
[1780088772256,35.43,73607.79,712.4,0.00779,1e-05,1.2918]
[1780088778298,35.43,73607.84,712.4,0.00779,1e-05,1.29188]
[1780088785347,35.43,73606.19,712.4,0.00777,1e-05,1.28944]
[1780088790382,35.43,73607.14,712.4,0.00778,1e-05,1.29084]
[1780088795728,35.43,73612.67,712.4,0.00783,1e-05,1.29776]
[1780088801459,35.43,73613.45,712.4,0.00784,1e-05,1.29892]
[1780088806494,35.43,73604.54,712.4,0.00775,1e-05,1.28574]
[1780088811530,35.43,73606.2,712.4,0.00776,1e-05,1.28819]
[1780088816974,35.43,73609.74,712.4,0.0078,1e-05,1.29342]
[1780088818096,35.43,73613.36,712.4,0.00783,1e-05,1.29879]
[1780088824112,35.43,73628.9,712.4,0.00799,1e-05,1.32204]
[1780088825500,35.43,73636.46,712.4,0.00807,1e-05,1.33347]
[1780088826993,35.43,73646.08,712.4,0.00817,1e-05,1.34814]
[1780088828017,35.43,73650.26,712.4,0.00821,1e-05,1.35456]
[1780088830495,35.43,73669.08,712.4,0.00841,1e-05,1.38374]
[1780088830542,35.43,73669.08,712.4,0.00841,1e-05,1.38374]
[1780088833293,35.43,73669.27,712.4,0.00841,1e-05,1.38404]
[1780088834687,35.43,73664.64,712.4,0.00837,1e-05,1.37681]
[1780088839730,35.43,73668.83,712.4,0.00841,1e-05,1.38335]
[1780088844765,35.43,73669.87,712.4,0.00842,1e-05,1.38498]
[1780088849800,35.43,73671.43,712.4,0.00844,1e-05,1.38742]
[1780088852689,35.43,73671.28,712.4,0.00843,1e-05,1.38586]
[1780088853698,35.43,73673.39,712.4,0.00845,1e-05,1.38917]
[1780088858864,35.43,73677.13,712.4,0.00849,1e-05,1.39505]
[1780088863899,35.43,73670.9,712.4,0.00842,1e-05,1.38526]
[1780088868934,35.43,73669.26,712.4,0.00841,1e-05,1.3827]
[1780088873970,35.43,73669.64,712.4,0.00841,1e-05,1.38329]
[1780088880035,35.43,73665.89,712.4,0.00837,1e-05,1.37744]
[1780088882737,35.43,73661.82,712.4,0.00833,1e-05,1.3711]
[1780088883587,35.43,73655.07,712.4,0.00826,1e-05,1.36065]
[1780088886676,35.43,73646.75,712.4,0.00817,1e-05,1.34786]
[1780088888751,35.43,73642.2,712.4,0.00812,1e-05,1.34091]
[1780088893869,35.43,73635.23,712.4,0.00805,1e-05,1.33032]
[1780088893946,35.43,73635.23,712.4,0.00805,1e-05,1.33032]
[1780088899161,35.43,73635.64,712.4,0.00805,1e-05,1.33094]
[1780088904196,35.43,73635.78,712.4,0.00806,1e-05,1.33115]
[1780088911245,35.43,73636.16,712.4,0.00805,1e-05,1.33043]
[1780088916280,35.43,73635.73,712.4,0.00805,1e-05,1.32978]
[1780088921315,35.43,73626.41,712.4,0.00795,1e-05,1.31573]
[1780088926350,35.43,73626.26,712.4,0.00795,1e-05,1.3155]
[1780088931385,35.43,73626.04,712.4,0.00795,1e-05,1.31517]
[1780088936420,35.43,73627.0,712.4,0.00796,1e-05,1.31661]
[1780088942463,35.43,73624.5,712.4,0.00793,1e-05,1.31286]
[1780088947509,35.43,73624.14,712.4,0.00793,1e-05,1.31232]
[1780088949757,35.43,73623.93,712.4,0.00793,1e-05,1.31201]
[1780088951877,35.43,73629.11,712.4,0.00798,1e-05,1.31979]
[1780088957579,35.43,73625.96,712.4,0.00795,1e-05,1.31505]
[1780088965635,35.43,73623.86,712.4,0.00793,1e-05,1.3119]
[1780088970669,35.43,73621.47,712.4,0.0079,1e-05,1.30833]
[1780088975705,35.43,73631.46,712.4,0.008,1e-05,1.32204]
[1780088980741,35.43,73624.96,712.4,0.00793,1e-05,1.31227]
[1780088986783,35.43,73625.01,712.4,0.00793,1e-05,1.31234]
[1780088991817,35.43,73624.63,712.4,0.00793,1e-05,1.31178]
[1780088996853,35.43,73624.86,712.4,0.00793,1e-05,1.31212]
[1780089001888,35.43,73624.7,712.4,0.00793,1e-05,1.31188]
[1780089006923,35.43,73624.35,712.4,0.00792,1e-05,1.31136]
[1780089016994,35.43,73624.35,712.4,0.00792,1e-05,1.31136]
[1780089022046,35.43,73624.32,712.4,0.00792,1e-05,1.31131]
[1780089027066,35.43,73624.45,712.4,0.00792,1e-05,1.31151]
[1780089036128,35.43,73624.4,712.4,0.00792,1e-05,1.31015]
[1780089041163,35.43,73624.48,712.4,0.00792,1e-05,1.31027]
[1780089046199,35.43,73626.69,712.4,0.00794,1e-05,1.31358]
[1780089051234,35.43,73629.29,712.4,0.00797,1e-05,1.31749]
[1780089056269,35.43,73627.59,712.4,0.00795,1e-05,1.31493]
[1780089061304,35.43,73628.11,712.4,0.00795,1e-05,1.31571]
[1780089066339,35.43,73629.05,712.4,0.00796,1e-05,1.31713]
[1780089071374,35.43,73633.94,712.4,0.00801,1e-05,1.32449]
[1780089075175,35.43,73634.64,712.4,0.00802,1e-05,1.32555]
[1780089076303,35.43,73636.98,712.4,0.00804,1e-05,1.32909]
[1780089081445,35.43,73645.64,712.4,0.00813,1e-05,1.34226]
[1780089087487,35.43,73647.55,712.4,0.00815,1e-05,1.34518]
[1780089092522,35.43,73649.26,712.4,0.00816,1e-05,1.34649]
[1780089102592,35.43,73651.56,712.4,0.00819,1e-05,1.35001]
[1780089107627,35.43,73657.26,712.4,0.00825,1e-05,1.35878]
[1780089113669,35.43,73657.75,712.4,0.00825,1e-05,1.35954]
[1780089116225,35.43,73657.71,712.4,0.00825,1e-05,1.35947]
[1780089117220,35.43,73657.57,712.4,0.00825,1e-05,1.35926]
[1780089117260,35.43,73657.57,712.4,0.00825,1e-05,1.35926]
[1780089122732,35.43,73664.84,712.4,0.00833,1e-05,1.37051]
[1780089125934,35.43,73664.92,712.4,0.00833,1e-05,1.37064]
[1780089126849,35.43,73664.09,712.4,0.00832,1e-05,1.36935]
[1780089132802,35.43,73659.65,712.4,0.00827,1e-05,1.36247]
[1780089137837,35.43,73660.01,712.4,0.00828,1e-05,1.36303]
[1780089139373,35.43,73660.01,712.4,0.00828,1e-05,1.36303]
[1780089141840,35.43,73668.18,712.4,0.00836,1e-05,1.37571]
[1780089151934,35.43,73669.35,712.4,0.00837,1e-05,1.3762]
[1780089156970,35.43,73669.48,712.4,0.00837,1e-05,1.37641]
[1780089162006,35.43,73670.43,712.4,0.00838,1e-05,1.37789]
[1780089167041,35.43,73667.62,712.4,0.00835,1e-05,1.37351]
[1780089172076,35.43,73664.33,712.4,0.00832,1e-05,1.3684]
[1780089177111,35.43,73664.87,712.4,0.00832,1e-05,1.36924]
[1780089180308,35.43,73665.2,712.4,0.00832,1e-05,1.36975]
[1780089181449,35.43,73665.63,712.4,0.00833,1e-05,1.37042]
[1780089187182,35.43,73681.22,712.4,0.0085,1e-05,1.39481]
[1780089188975,35.43,73684.91,712.4,0.00854,1e-05,1.40063]
[1780089190949,35.43,73693.79,712.4,0.00863,1e-05,1.41473]
[1780089192251,35.43,73694.47,712.4,0.00864,1e-05,1.41581]
[1780089194232,35.43,73711.39,712.4,0.00883,1e-05,1.44301]
[1780089194847,35.43,73711.39,712.4,0.00883,1e-05,1.44301]
[1780089197713,35.43,73710.59,712.4,0.00882,1e-05,1.44171]
[1780089199233,35.43,73719.18,712.4,0.00891,1e-05,1.45567]
[1780089204300,35.43,73726.01,712.4,0.00899,1e-05,1.46685]
[1780089208680,35.43,73726.53,712.4,0.009,1e-05,1.46771]
[1780089209680,35.43,73742.21,712.4,0.00918,1e-05,1.49364]
[1780089210904,35.43,73753.25,712.4,0.00931,1e-05,1.51213]
[1780089216385,35.43,73752.53,712.4,0.00929,1e-05,1.5095]
[1780089221420,35.43,73744.81,712.4,0.0092,1e-05,1.49657]
[1780089226455,35.43,73740.47,712.4,0.00915,1e-05,1.48935]
[1780089231490,35.43,73738.5,712.4,0.00913,1e-05,1.48607]
[1780089236525,35.43,73736.46,712.4,0.0091,1e-05,1.48269]
[1780089241561,35.43,73736.57,712.4,0.0091,1e-05,1.48287]
[1780089246595,35.43,73728.87,712.4,0.00902,1e-05,1.47016]
[1780089251632,35.43,73719.5,712.4,0.00891,1e-05,1.45482]
[1780089257674,35.43,73713.2,712.4,0.00884,1e-05,1.44457]
[1780089262708,35.43,73713.3,712.4,0.00884,1e-05,1.44473]
[1780089267744,35.43,73713.67,712.4,0.00884,1e-05,1.44533]
[1780089272779,35.43,73720.39,712.4,0.00891,1e-05,1.45489]
[1780089277819,35.43,73722.24,712.4,0.00893,1e-05,1.45791]
[1780089282849,35.43,73718.41,712.4,0.00889,1e-05,1.45166]
[1780089287884,35.43,73717.17,712.4,0.00888,1e-05,1.44965]
[1780089292919,35.43,73717.1,712.4,0.00888,1e-05,1.44953]
[1780089297954,35.43,73714.74,712.4,0.00885,1e-05,1.4457]
[1780089303996,35.43,73717.87,712.4,0.00888,1e-05,1.45078]
[1780089309031,35.43,73719.68,712.4,0.0089,1e-05,1.45373]
[1780089314066,35.43,73708.2,712.4,0.00878,1e-05,1.43512]
[1780089319101,35.43,73711.95,712.4,0.00882,1e-05,1.44118]
[1780089324159,35.43,73709.18,712.4,0.00879,1e-05,1.4367]
[1780089329194,35.43,73709.37,712.4,0.00879,1e-05,1.437]
[1780089334229,35.43,73709.06,712.4,0.00878,1e-05,1.43514]
[1780089339264,35.43,73708.87,712.4,0.00878,1e-05,1.43483]
[1780089345306,35.43,73708.9,712.4,0.00878,1e-05,1.43488]
[1780089355294,35.43,73709.03,712.4,0.00878,1e-05,1.43509]
[1780089355516,35.43,73709.03,712.4,0.00878,1e-05,1.43509]
[1780089355566,35.43,73709.03,712.4,0.00878,1e-05,1.43509]
[1780089355617,35.43,73705.92,712.4,0.00874,1e-05,1.43008]
[1780089356813,35.43,73705.92,712.4,0.00874,1e-05,1.43008]
[1780089357416,35.43,73701.44,712.4,0.00869,1e-05,1.42289]
[1780089363432,35.43,73700.6,712.4,0.00868,1e-05,1.42154]
[1780089370481,35.43,73700.77,712.4,0.00869,1e-05,1.42181]
[1780089375516,35.43,73698.32,712.4,0.00866,1e-05,1.4179]
[1780089380556,35.43,73696.29,712.4,0.00864,1e-05,1.41466]
[1780089385591,35.43,73696.14,712.4,0.00863,1e-05,1.41442]
[1780089391633,35.43,73696.64,712.4,0.00863,1e-05,1.41386]
[1780089393167,35.43,73697.04,712.4,0.00864,1e-05,1.4145]
[1780089393442,35.43,73697.04,712.4,0.00864,1e-05,1.4145]
[1780089393541,35.43,73697.04,712.4,0.00864,1e-05,1.4145]
[1780089398683,35.43,73695.91,712.4,0.00862,1e-05,1.4127]
[1780089403718,35.43,73693.45,712.4,0.0086,1e-05,1.40879]
[1780089408753,35.43,73693.84,712.4,0.0086,1e-05,1.40941]
[1780089415803,35.43,73694.13,712.4,0.0086,1e-05,1.40987]
[1780089420838,35.43,73694.06,712.4,0.0086,1e-05,1.40976]
[1780089425873,35.43,73690.69,712.4,0.00857,1e-05,1.4044]
[1780089430908,35.43,73690.22,712.4,0.00856,1e-05,1.40366]
[1780089434831,35.43,73690.3,712.4,0.00856,1e-05,1.40379]
[1780089439971,35.43,73690.13,712.4,0.00856,1e-05,1.40352]
[1780089446012,35.43,73690.43,712.4,0.00856,1e-05,1.40399]
[1780089452055,35.43,73690.38,712.4,0.00856,1e-05,1.40257]
[1780089457090,35.43,73689.57,712.4,0.00855,1e-05,1.40129]
[1780089462125,35.43,73689.6,712.4,0.00855,1e-05,1.40133]
[1780089467160,35.43,73688.0,712.4,0.00853,1e-05,1.3988]
[1780089474209,35.43,73687.28,712.4,0.00852,1e-05,1.39767]
[1780089479245,35.43,73686.13,712.4,0.00851,1e-05,1.39585]
[1780089480316,35.43,73686.13,712.4,0.00851,1e-05,1.39585]
[1780089486294,35.43,73679.71,712.4,0.00844,1e-05,1.38575]
[1780089491329,35.43,73677.4,712.4,0.00842,1e-05,1.38213]
[1780089496833,35.43,73676.91,712.4,0.00841,1e-05,1.38137]
[1780089498424,35.43,73671.9,712.4,0.00836,1e-05,1.37355]
[1780089507441,35.43,73666.62,712.4,0.0083,1e-05,1.36535]
[1780089509708,35.43,73666.62,712.4,0.0083,1e-05,1.36535]
[1780089510784,35.43,73666.48,712.4,0.0083,1e-05,1.36513]
[1780089517516,35.43,73662.74,712.4,0.00825,1e-05,1.35803]
[1780089522550,35.43,73651.48,712.4,0.00813,1e-05,1.34076]
[1780089527585,35.43,73643.8,712.4,0.00805,1e-05,1.32907]
[1780089532621,35.43,73643.94,712.4,0.00806,1e-05,1.32929]
[1780089537656,35.43,73634.74,712.4,0.00796,1e-05,1.3154]
[1780089542691,35.43,73632.94,712.4,0.00794,1e-05,1.3127]
[1780089547728,35.43,73632.1,712.4,0.00793,1e-05,1.31144]
[1780089552762,35.43,73631.73,712.4,0.00793,1e-05,1.31088]
[1780089557799,35.43,73631.77,712.4,0.00793,1e-05,1.31094]
[1780089562833,35.43,73631.62,712.4,0.00793,1e-05,1.31072]
[1780089572903,35.43,73631.32,712.4,0.00792,1e-05,1.30899]
[1780089577937,35.43,73628.74,712.4,0.00789,1e-05,1.30513]
[1780089582973,35.43,73628.83,712.4,0.00789,1e-05,1.30526]
[1780089588009,35.43,73629.08,712.4,0.0079,1e-05,1.30564]
[1780089593043,35.43,73629.55,712.4,0.0079,1e-05,1.30634]
[1780089599085,35.43,73629.6,712.4,0.0079,1e-05,1.30641]
[1780089604120,35.43,73629.55,712.4,0.0079,1e-05,1.30634]
[1780089608040,35.43,73629.14,712.4,0.0079,1e-05,1.30573]
[1780089609178,35.43,73629.43,712.4,0.0079,1e-05,1.30616]
[1780089615197,35.43,73625.06,712.4,0.00786,1e-05,1.29964]
[1780089626274,35.43,73624.97,712.4,0.00785,1e-05,1.29951]
[1780089632727,35.43,73625.16,712.4,0.00786,1e-05,1.29979]
[1780089638358,35.43,73623.02,712.4,0.00783,1e-05,1.29534]
[1780089643394,35.43,73622.7,712.4,0.00782,1e-05,1.29486]
[1780089648428,35.43,73623.37,712.4,0.00783,1e-05,1.29586]
[1780089653463,35.43,73619.14,712.4,0.00779,1e-05,1.28959]
[1780089658498,35.43,73615.18,712.4,0.00775,1e-05,1.28374]
[1780089663516,35.43,73614.41,712.4,0.00774,1e-05,1.28261]
[1780089668569,35.43,73612.78,712.4,0.00772,1e-05,1.28021]
[1780089673604,35.43,73608.08,712.4,0.00768,1e-05,1.27332]
[1780089678640,35.43,73607.84,712.4,0.00768,1e-05,1.27297]
[1780089683675,35.43,73607.61,712.4,0.00767,1e-05,1.27263]
[1780089686645,35.43,73607.25,712.4,0.00767,1e-05,1.2721]
[1780089688056,35.43,73599.5,712.4,0.00759,1e-05,1.26081]
[1780089693745,35.43,73595.78,712.4,0.00755,1e-05,1.25418]
[1780089698780,35.43,73595.14,712.4,0.00754,1e-05,1.25325]
[1780089703815,35.43,73594.62,712.4,0.00754,1e-05,1.2525]
[1780089708850,35.43,73586.44,712.4,0.00746,1e-05,1.24073]
[1780089713885,35.43,73586.95,712.4,0.00746,1e-05,1.24147]
[1780089719032,35.43,73587.16,712.4,0.00747,1e-05,1.24177]
[1780089720061,35.43,73589.43,712.4,0.00749,1e-05,1.24502]
[1780089725969,35.43,73603.14,712.4,0.00762,1e-05,1.26485]
[1780089731004,35.43,73603.28,712.4,0.00762,1e-05,1.26506]
[1780089737048,35.43,73603.16,712.4,0.00762,1e-05,1.26488]
[1780089742083,35.43,73602.11,712.4,0.00761,1e-05,1.26335]
[1780089746260,35.43,73564.35,712.4,0.00725,1e-05,1.20941]
[1780089747241,35.43,73529.49,712.4,0.00693,1e-05,1.16132]
[1780089748188,35.43,73529.49,712.4,0.00693,1e-05,1.16132]
[1780089748786,35.43,73531.93,712.4,0.00695,1e-05,1.16463]
[1780089749378,35.43,73539.41,712.4,0.00702,1e-05,1.17484]
[1780089754036,35.43,73540.98,712.4,0.00702,1e-05,1.1758]
[1780089755040,35.43,73546.27,712.4,0.00707,1e-05,1.18307]
[1780089760210,35.43,73542.47,712.4,0.00704,1e-05,1.17785]
[1780089762257,35.43,73510.15,712.4,0.00675,1e-05,1.13416]
[1780089762777,35.43,73510.15,712.4,0.00675,1e-05,1.13416]
[1780089763289,35.43,73510.15,712.4,0.00675,1e-05,1.13416]
[1780089763248,35.43,73456.62,712.4,0.00629,1e-05,1.06477]
[1780089763865,35.43,73456.62,712.4,0.00629,1e-05,1.06477]
[1780089765249,35.43,73461.24,712.4,0.00633,1e-05,1.07062]
[1780089765792,35.43,73463.45,712.4,0.00634,1e-05,1.07342]
[1780089767234,35.43,73465.0,712.4,0.00636,1e-05,1.07539]
[1780089770713,35.43,73474.95,712.4,0.00644,1e-05,1.08812]
[1780089771842,35.43,73479.52,712.4,0.00648,1e-05,1.09401]
[1780089775670,35.43,73480.07,712.4,0.00648,1e-05,1.09472]
[1780089776917,35.43,73481.15,712.4,0.00649,1e-05,1.09612]
[1780089782382,35.43,73486.35,712.4,0.00654,1e-05,1.10286]
[1780089786352,35.43,73492.45,712.4,0.00659,1e-05,1.11082]
[1780089787383,35.43,73496.27,712.4,0.00662,1e-05,1.11582]
[1780089792463,35.43,73497.1,712.4,0.00663,1e-05,1.11691]
[1780089797498,35.43,73496.88,712.4,0.00663,1e-05,1.11662]
[1780089802532,35.43,73497.86,712.4,0.00664,1e-05,1.11791]
[1780089807568,35.43,73497.51,712.4,0.00663,1e-05,1.11745]
[1780089812606,35.43,73497.79,712.4,0.00663,1e-05,1.11667]
[1780089817641,35.43,73498.37,712.4,0.00664,1e-05,1.11744]
[1780089822676,35.43,73497.99,712.4,0.00663,1e-05,1.11694]
[1780089827712,35.43,73498.23,712.4,0.00663,1e-05,1.11725]
[1780089833754,35.43,73498.16,712.4,0.00663,1e-05,1.11716]
[1780089838789,35.43,73498.84,712.4,0.00664,1e-05,1.11805]
[1780089843835,35.43,73499.62,712.4,0.00665,1e-05,1.11908]
[1780089849889,35.43,73499.72,712.4,0.00665,1e-05,1.11921]
[1780089854940,35.43,73499.76,712.4,0.00665,1e-05,1.11926]
[1780089855984,35.43,73506.38,712.4,0.00671,1e-05,1.128]
[1780089861973,35.43,73517.42,712.4,0.0068,1e-05,1.14271]
[1780089864029,35.43,73518.94,712.4,0.00682,1e-05,1.14474]
[1780089865276,35.43,73521.19,712.4,0.00684,1e-05,1.14777]
[1780089865395,35.43,73521.19,712.4,0.00684,1e-05,1.14777]
[1780089867489,35.43,73534.43,712.4,0.00696,1e-05,1.16567]
[1780089873054,35.43,73536.99,712.4,0.00697,1e-05,1.16798]
[1780089878089,35.43,73537.23,712.4,0.00698,1e-05,1.16831]
[1780089883125,35.43,73537.5,712.4,0.00698,1e-05,1.16867]
[1780089888161,35.43,73537.64,712.4,0.00698,1e-05,1.16887]
[1780089893195,35.43,73537.51,712.4,0.00698,1e-05,1.16869]
[1780089894024,35.43,73537.51,712.4,0.00698,1e-05,1.16869]
[1780089895847,35.43,73532.34,712.4,0.00693,1e-05,1.16165]
[1780089901252,35.43,73532.22,712.4,0.00693,1e-05,1.16149]
[1780089906288,35.43,73532.1,712.4,0.00693,1e-05,1.16133]
[1780089911323,35.43,73531.54,712.4,0.00692,1e-05,1.16057]
[1780089916360,35.43,73526.16,712.4,0.00688,1e-05,1.15329]
[1780089921393,35.43,73526.12,712.4,0.00688,1e-05,1.15323]
[1780089926427,35.43,73524.35,712.4,0.00686,1e-05,1.15085]
[1780089931462,35.43,73523.45,712.4,0.00684,1e-05,1.14847]
[1780089936498,35.43,73523.28,712.4,0.00684,1e-05,1.14824]
[1780089941533,35.43,73522.82,712.4,0.00684,1e-05,1.14762]
[1780089946568,35.43,73516.79,712.4,0.00678,1e-05,1.13954]
[1780089951602,35.43,73500.33,712.4,0.00664,1e-05,1.11772]
[1780089953617,35.43,73482.74,712.4,0.00649,1e-05,1.09479]
[1780089954510,35.43,73482.74,712.4,0.00649,1e-05,1.09479]
[1780089954675,35.43,73482.74,712.4,0.00649,1e-05,1.09479]
[1780089956665,35.43,73494.59,712.4,0.00659,1e-05,1.11019]
[1780089962683,35.43,73506.67,712.4,0.0067,1e-05,1.12608]
[1780089967718,35.43,73506.76,712.4,0.0067,1e-05,1.1262]
[1780089972213,35.43,73506.3,712.4,0.00669,1e-05,1.12559]
[1780089977788,35.43,73505.65,712.4,0.00669,1e-05,1.12474]
[1780089982823,35.43,73507.98,712.4,0.00671,1e-05,1.12782]
[1780089985575,35.43,73511.82,712.4,0.00674,1e-05,1.13292]
[1780089987199,35.43,73497.39,712.4,0.00661,1e-05,1.11386]
[1780089989182,35.43,73488.18,712.4,0.00653,1e-05,1.10184]
[1780089995916,35.43,73485.29,712.4,0.0065,1e-05,1.09696]
[1780090001114,35.43,73484.9,712.4,0.0065,1e-05,1.09645]
[1780090001404,35.43,73484.9,712.4,0.0065,1e-05,1.09645]
[1780090002915,35.43,73476.6,712.4,0.00643,1e-05,1.08575]
[1780090008000,35.43,73468.99,712.4,0.00636,1e-05,1.07602]
[1780090013035,35.43,73465.44,712.4,0.00633,1e-05,1.07151]
[1780090017405,35.43,73464.68,712.4,0.00633,1e-05,1.07054]
[1780090018632,35.43,73471.04,712.4,0.00638,1e-05,1.07864]
[1780090024111,35.43,73477.71,712.4,0.00644,1e-05,1.08718]
[1780090029147,35.43,73484.29,712.4,0.00649,1e-05,1.09566]
[1780090034182,35.43,73488.43,712.4,0.00653,1e-05,1.10103]
[1780090039217,35.43,73487.94,712.4,0.00653,1e-05,1.10039]
[1780090044252,35.43,73487.31,712.4,0.00652,1e-05,1.09958]
[1780090049460,35.43,73488.13,712.4,0.00653,1e-05,1.10064]
[1780090051040,35.43,73475.01,712.4,0.00642,1e-05,1.08371]
[1780090052495,35.43,73476.2,712.4,0.00642,1e-05,1.08412]
[1780090052540,35.43,73476.2,712.4,0.00642,1e-05,1.08412]
[1780090061373,35.43,73482.7,712.4,0.00647,1e-05,1.09248]
[1780090066408,35.43,73480.44,712.4,0.00645,1e-05,1.08957]
[1780090071443,35.43,73479.67,712.4,0.00645,1e-05,1.08858]
[1780090074509,35.43,73479.58,712.4,0.00645,1e-05,1.08846]
[1780090075741,35.43,73464.55,712.4,0.00632,1e-05,1.06927]
[1780090081513,35.43,73462.46,712.4,0.0063,1e-05,1.06662]
[1780090082169,35.43,73462.46,712.4,0.0063,1e-05,1.06662]
[1780090088561,35.43,73462.76,712.4,0.00631,1e-05,1.067]
[1780090093598,35.43,73463.29,712.4,0.00631,1e-05,1.06767]
[1780090099641,35.43,73463.05,712.4,0.00631,1e-05,1.06737]
[1780090104675,35.43,73463.22,712.4,0.00631,1e-05,1.06758]
[1780090109710,35.43,73468.35,712.4,0.00635,1e-05,1.07409]
[1780090114745,35.43,73468.15,712.4,0.00634,1e-05,1.07272]
[1780090119780,35.43,73467.7,712.4,0.00634,1e-05,1.07215]
[1780090124816,35.43,73460.56,712.4,0.00628,1e-05,1.06311]
[1780090129851,35.43,73460.66,712.4,0.00628,1e-05,1.06324]
[1780090132536,35.43,73460.52,712.4,0.00628,1e-05,1.06306]
[1780090133620,35.43,73460.52,712.4,0.00628,1e-05,1.06306]
[1780090138915,35.43,73472.67,712.4,0.00638,1e-05,1.07848]
[1780090143949,35.43,73461.33,712.4,0.00629,1e-05,1.06408]
[1780090148985,35.43,73459.25,712.4,0.00627,1e-05,1.06146]
[1780090154023,35.43,73459.94,712.4,0.00628,1e-05,1.06233]
[1780090159056,35.43,73460.49,712.4,0.00628,1e-05,1.06302]
[1780090164091,35.43,73461.49,712.4,0.00629,1e-05,1.06429]
[1780090169125,35.43,73458.45,712.4,0.00626,1e-05,1.06045]
[1780090174161,35.43,73457.29,712.4,0.00625,1e-05,1.05789]
[1780090179196,35.43,73457.08,712.4,0.00625,1e-05,1.05763]
[1780090185238,35.43,73457.01,712.4,0.00625,1e-05,1.05754]
[1780090194300,35.43,73456.2,712.4,0.00624,1e-05,1.05652]
[1780090199337,35.43,73445.34,712.4,0.00615,1e-05,1.04296]
[1780090200928,35.43,73442.72,712.4,0.00613,1e-05,1.03971]
[1780090202092,35.43,73439.34,712.4,0.0061,1e-05,1.03553]
[1780090207393,35.43,73435.5,712.4,0.00607,1e-05,1.0308]
[1780090212428,35.43,73433.38,712.4,0.00605,1e-05,1.02819]
[1780090217463,35.43,73431.11,712.4,0.00603,1e-05,1.02541]
[1780090222498,35.43,73430.85,712.4,0.00603,1e-05,1.02509]
[1780090224041,35.43,73430.34,712.4,0.00603,1e-05,1.02447]
[1780090225162,35.43,73419.93,712.4,0.00594,1e-05,1.0118]
[1780090227773,35.43,73407.44,712.4,0.00585,1e-05,0.99677]
[1780090229149,35.43,73401.11,712.4,0.0058,1e-05,0.98922]
[1780090233890,35.43,73385.33,712.4,0.00567,1e-05,0.96958]
[1780090235015,35.43,73391.45,712.4,0.00572,1e-05,0.97675]
[1780090240627,35.43,73403.28,712.4,0.00581,1e-05,0.99075]
[1780090245661,35.43,73403.73,712.4,0.00581,1e-05,0.99129]
[1780090250696,35.43,73403.25,712.4,0.00581,1e-05,0.99071]
[1780090252175,35.43,73403.73,712.4,0.00581,1e-05,0.99129]
[1780090254725,35.43,73423.71,712.4,0.00597,1e-05,1.01531]
[1780090259760,35.43,73433.18,712.4,0.00604,1e-05,1.02687]
[1780090264796,35.43,73445.74,712.4,0.00615,1e-05,1.04237]
[1780090267314,35.43,73445.9,712.4,0.00615,1e-05,1.04257]
[1780090272853,35.43,73448.12,712.4,0.00617,1e-05,1.04532]
[1780090277889,35.43,73452.33,712.4,0.0062,1e-05,1.05058]
[1780090282925,35.43,73452.95,712.4,0.00621,1e-05,1.05135]
[1780090287960,35.43,73453.34,712.4,0.00621,1e-05,1.05184]
[1780090296017,35.43,73453.58,712.4,0.0062,1e-05,1.05104]
[1780090301052,35.43,73454.0,712.4,0.00621,1e-05,1.05157]
[1780090306086,35.43,73454.28,712.4,0.00621,1e-05,1.05192]
[1780090311122,35.43,73455.16,712.4,0.00622,1e-05,1.05302]
[1780090316158,35.43,73465.45,712.4,0.0063,1e-05,1.06597]
[1780090321193,35.43,73464.05,712.4,0.00629,1e-05,1.0642]
[1780090326228,35.43,73455.26,712.4,0.00622,1e-05,1.05314]
[1780090332270,35.43,73454.9,712.4,0.00622,1e-05,1.05269]
[1780090338312,35.43,73454.6,712.4,0.00621,1e-05,1.05232]
[1780090341831,35.43,73454.87,712.4,0.00621,1e-05,1.05265]
[1780090343554,35.43,73454.87,712.4,0.00621,1e-05,1.05265]
[1780090350395,35.43,73455.16,712.4,0.00622,1e-05,1.05302]
[1780090354429,35.43,73452.17,712.4,0.00619,1e-05,1.04818]
[1780090359354,35.43,73452.91,712.4,0.00619,1e-05,1.04911]
[1780090364494,35.43,73451.15,712.4,0.00618,1e-05,1.04691]
[1780090367819,35.43,73450.24,712.4,0.00617,1e-05,1.04578]
[1780090369329,35.43,73445.38,712.4,0.00613,1e-05,1.03974]
[1780090374564,35.43,73456.97,712.4,0.00623,1e-05,1.05419]
[1780090379599,35.43,73465.92,712.4,0.0063,1e-05,1.06545]
[1780090384634,35.43,73469.48,712.4,0.00633,1e-05,1.06996]
[1780090389669,35.43,73469.36,712.4,0.00633,1e-05,1.06981]
[1780090394705,35.43,73470.24,712.4,0.00634,1e-05,1.07093]
[1780090401754,35.43,73471.48,712.4,0.00635,1e-05,1.07251]
[1780090406789,35.43,73476.7,712.4,0.00639,1e-05,1.07916]
[1780090411824,35.43,73478.03,712.4,0.0064,1e-05,1.07974]
[1780090416859,35.43,73484.51,712.4,0.00645,1e-05,1.08806]
[1780090421893,35.43,73487.8,712.4,0.00648,1e-05,1.0923]
[1780090426929,35.43,73489.35,712.4,0.00649,1e-05,1.0943]
[1780090432971,35.43,73493.55,712.4,0.00653,1e-05,1.09974]
[1780090440027,35.43,73496.53,712.4,0.00655,1e-05,1.10362]
[1780090440041,35.43,73496.53,712.4,0.00655,1e-05,1.10362]
[1780090441055,35.43,73496.74,712.4,0.00656,1e-05,1.10389]
[1780090445060,35.43,73480.73,712.4,0.00642,1e-05,1.0832]
[1780090450097,35.43,73480.86,712.4,0.00642,1e-05,1.08337]
[1780090455134,35.43,73479.81,712.4,0.00641,1e-05,1.08202]
[1780090460893,35.43,73478.25,712.4,0.0064,1e-05,1.08002]
[1780090462958,35.43,73476.63,712.4,0.00638,1e-05,1.07795]
[1780090469233,35.43,73473.99,712.4,0.00636,1e-05,1.07459]
[1780090474268,35.43,73475.23,712.4,0.00637,1e-05,1.07505]
[1780090479302,35.43,73469.16,712.4,0.00631,1e-05,1.06734]
[1780090484338,35.43,73463.37,712.4,0.00627,1e-05,1.06002]
[1780090489372,35.43,73462.19,712.4,0.00626,1e-05,1.05854]
[1780090490203,35.43,73462.19,712.4,0.00626,1e-05,1.05854]
[1780090491287,35.43,73461.29,712.4,0.00625,1e-05,1.05741]
[1780090496422,35.43,73456.31,712.4,0.00621,1e-05,1.05116]
[1780090501457,35.43,73455.64,712.4,0.0062,1e-05,1.05032]
[1780090509513,35.43,73456.64,712.4,0.00621,1e-05,1.05157]
[1780090513541,35.43,73472.35,712.4,0.00634,1e-05,1.07138]
[1780090518576,35.43,73474.83,712.4,0.00636,1e-05,1.07454]
[1780090523611,35.43,73470.73,712.4,0.00633,1e-05,1.06933]
[1780090528646,35.43,73466.84,712.4,0.0063,1e-05,1.0644]
[1780090534688,35.43,73466.24,712.4,0.00628,1e-05,1.06254]
[1780090539724,35.43,73465.1,712.4,0.00627,1e-05,1.0611]
[1780090544758,35.43,73465.23,712.4,0.00628,1e-05,1.06126]
[1780090549792,35.43,73464.16,712.4,0.00627,1e-05,1.05991]
[1780090554828,35.43,73462.89,712.4,0.00626,1e-05,1.05831]
[1780090559863,35.43,73462.04,712.4,0.00625,1e-05,1.05725]
[1780090567919,35.43,73462.46,712.4,0.00625,1e-05,1.05777]
[1780090572954,35.43,73462.29,712.4,0.00625,1e-05,1.05756]
[1780090577989,35.43,73461.48,712.4,0.00624,1e-05,1.05654]
[1780090583024,35.43,73463.3,712.4,0.00626,1e-05,1.05883]
[1780090588059,35.43,73469.02,712.4,0.00631,1e-05,1.06605]
[1780090593094,35.43,73470.67,712.4,0.00631,1e-05,1.06703]
[1780090599135,35.43,73470.39,712.4,0.00631,1e-05,1.06667]
[1780090605177,35.43,73470.48,712.4,0.00631,1e-05,1.06679]
[1780090610214,35.43,73470.54,712.4,0.00631,1e-05,1.06686]
[1780090617262,35.43,73469.53,712.4,0.0063,1e-05,1.06559]
[1780090622856,35.43,73468.41,712.4,0.0063,1e-05,1.06417]
[1780090628340,35.43,73468.88,712.4,0.0063,1e-05,1.06476]
[1780090633374,35.43,73469.09,712.4,0.0063,1e-05,1.06503]
[1780090639416,35.43,73468.87,712.4,0.0063,1e-05,1.06475]
[1780090645458,35.43,73469.2,712.4,0.0063,1e-05,1.06517]
[1780090652507,35.43,73469.48,712.4,0.0063,1e-05,1.06441]
[1780090657543,35.43,73468.44,712.4,0.00629,1e-05,1.0631]
[1780090662578,35.43,73468.58,712.4,0.00629,1e-05,1.06328]
[1780090663495,35.43,73468.58,712.4,0.00629,1e-05,1.06328]
[1780090663539,35.43,73468.58,712.4,0.00629,1e-05,1.06328]
[1780090669628,35.43,73468.61,712.4,0.00629,1e-05,1.06331]
[1780090675669,35.43,73467.45,712.4,0.00628,1e-05,1.06185]
[1780090679137,35.43,73464.37,712.4,0.00626,1e-05,1.05797]
[1780090680349,35.43,73454.89,712.4,0.00618,1e-05,1.0461]
[1780090682719,35.43,73435.13,712.4,0.00602,1e-05,1.02171]
[1780090685740,35.43,73452.45,712.4,0.00616,1e-05,1.04306]
[1780090690775,35.43,73462.63,712.4,0.00624,1e-05,1.05578]
[1780090695810,35.43,73464.71,712.4,0.00626,1e-05,1.0584]
[1780090701852,35.43,73464.01,712.4,0.00625,1e-05,1.05752]
[1780090706887,35.43,73467.61,712.4,0.00628,1e-05,1.06205]
[1780090711922,35.43,73468.62,712.4,0.00628,1e-05,1.06222]
[1780090715115,35.43,73468.65,712.4,0.00628,1e-05,1.06226]
[1780090716220,35.43,73473.53,712.4,0.00633,1e-05,1.06843]
[1780090726021,35.43,73478.63,712.4,0.00637,1e-05,1.07492]
[1780090731056,35.43,73478.89,712.4,0.00637,1e-05,1.07525]
[1780090736091,35.43,73471.78,712.4,0.00631,1e-05,1.06621]
[1780090739222,35.43,73467.62,712.4,0.00628,1e-05,1.06096]
[1780090741105,35.43,73479.28,712.4,0.00637,1e-05,1.07575]
[1780090746161,35.43,73480.81,712.4,0.00639,1e-05,1.0777]
[1780090751196,35.43,73484.18,712.4,0.00642,1e-05,1.08201]
[1780090756231,35.43,73485.96,712.4,0.00643,1e-05,1.08429]
[1780090761268,35.43,73487.74,712.4,0.00645,1e-05,1.08658]
[1780090766303,35.43,73491.87,712.4,0.00648,1e-05,1.09191]
[1780090767205,35.43,73491.87,712.4,0.00648,1e-05,1.09191]
[1780090768280,35.43,73491.7,712.4,0.00648,1e-05,1.09169]
[1780090773352,35.43,73498.64,712.4,0.00653,1e-05,1.09954]
[1780090778388,35.43,73499.47,712.4,0.00654,1e-05,1.10062]
[1780090783485,35.43,73504.84,712.4,0.00659,1e-05,1.10762]
[1780090783538,35.43,73504.84,712.4,0.00659,1e-05,1.10762]
[1780090789466,35.43,73507.29,712.4,0.00661,1e-05,1.11083]
[1780090796515,35.43,73505.92,712.4,0.0066,1e-05,1.10903]
[1780090801551,35.43,73510.87,712.4,0.00664,1e-05,1.11553]
[1780090807593,35.43,73515.52,712.4,0.00668,1e-05,1.12165]
[1780090812629,35.43,73514.26,712.4,0.00667,1e-05,1.11999]
[1780090818671,35.43,73514.35,712.4,0.00667,1e-05,1.12011]
[1780090823706,35.43,73502.39,712.4,0.00657,1e-05,1.10442]
[1780090828741,35.43,73500.03,712.4,0.00654,1e-05,1.10135]
[1780090833776,35.43,73497.76,712.4,0.00652,1e-05,1.09726]
[1780090838811,35.43,73498.13,712.4,0.00652,1e-05,1.09774]
[1780090843846,35.43,73497.77,712.4,0.00652,1e-05,1.09728]
[1780090848881,35.43,73498.78,712.4,0.00653,1e-05,1.09859]
[1780090853916,35.43,73496.78,712.4,0.00651,1e-05,1.09599]
[1780090858951,35.43,73496.69,712.4,0.00651,1e-05,1.09588]
[1780090866000,35.43,73495.18,712.4,0.0065,1e-05,1.09392]
[1780090871035,35.43,73494.28,712.4,0.00649,1e-05,1.09276]
[1780090879091,35.43,73494.03,712.4,0.00649,1e-05,1.09243]
[1780090884127,35.43,73506.24,712.4,0.00659,1e-05,1.10831]
[1780090889162,35.43,73507.7,712.4,0.0066,1e-05,1.11022]
[1780090894202,35.43,73510.45,712.4,0.00662,1e-05,1.11268]
[1780090902257,35.43,73507.11,712.4,0.00659,1e-05,1.1083]
[1780090915349,35.43,73509.04,712.4,0.00661,1e-05,1.11083]
[1780090921391,35.43,73509.91,712.4,0.00662,1e-05,1.11197]
[1780090926426,35.43,73509.64,712.4,0.00661,1e-05,1.11162]
[1780090932468,35.43,73509.65,712.4,0.00661,1e-05,1.11163]
[1780090937503,35.43,73510.22,712.4,0.00662,1e-05,1.11238]
[1780090942538,35.43,73510.02,712.4,0.00662,1e-05,1.11212]
[1780090951601,35.43,73510.1,712.4,0.00661,1e-05,1.11107]
[1780090956636,35.43,73510.21,712.4,0.00661,1e-05,1.11122]
[1780090961728,35.43,73510.41,712.4,0.00661,1e-05,1.11148]
[1780090967713,35.43,73510.36,712.4,0.00661,1e-05,1.11142]
[1780090972748,35.43,73510.68,712.4,0.00662,1e-05,1.11184]
[1780090980804,35.43,73510.52,712.4,0.00662,1e-05,1.11163]
[1780090987853,35.43,73510.57,712.4,0.00662,1e-05,1.11169]
[1780090992889,35.43,73510.55,712.4,0.00662,1e-05,1.11166]
[1780090997924,35.43,73510.64,712.4,0.00662,1e-05,1.11178]
[1780091004972,35.43,73510.71,712.4,0.00662,1e-05,1.11187]
[1780091011015,35.43,73510.64,712.4,0.00661,1e-05,1.11064]
[1780091016053,35.43,73509.74,712.4,0.0066,1e-05,1.10946]
[1780091021088,35.43,73509.82,712.4,0.0066,1e-05,1.10956]
[1780091028137,35.43,73510.89,712.4,0.00661,1e-05,1.11096]
[1780091033171,35.43,73500.79,712.4,0.00652,1e-05,1.09779]
[1780091038207,35.43,73492.24,712.4,0.00645,1e-05,1.08674]
[1780091041229,35.43,73510.07,712.4,0.00661,1e-05,1.10989]
[1780091046264,35.43,73511.78,712.4,0.00662,1e-05,1.11213]
[1780091051299,35.43,73511.6,712.4,0.00662,1e-05,1.1119]
[1780091056333,35.43,73511.69,712.4,0.00662,1e-05,1.11201]
[1780091061370,35.43,73511.91,712.4,0.00662,1e-05,1.1123]
[1780091066409,35.43,73512.06,712.4,0.00662,1e-05,1.1125]
[1780091071444,35.43,73512.39,712.4,0.00662,1e-05,1.11179]
[1780091076479,35.43,73512.15,712.4,0.00662,1e-05,1.11147]
[1780091083528,35.43,73512.48,712.4,0.00662,1e-05,1.1119]
[1780091102661,35.43,73512.26,712.4,0.00662,1e-05,1.11162]
[1780091107697,35.43,73519.25,712.4,0.00668,1e-05,1.12082]
[1780091112732,35.43,73524.26,712.4,0.00672,1e-05,1.12745]
[1780091117767,35.43,73526.89,712.4,0.00675,1e-05,1.13094]
[1780091123808,35.43,73527.29,712.4,0.00675,1e-05,1.13148]
[1780091128844,35.43,73527.46,712.4,0.00675,1e-05,1.1317]
[1780091133879,35.43,73527.44,712.4,0.00674,1e-05,1.13051]
[1780091138914,35.43,73527.72,712.4,0.00675,1e-05,1.13089]
[1780091143950,35.43,73527.86,712.4,0.00675,1e-05,1.13107]
[1780091147128,35.43,73527.62,712.4,0.00675,1e-05,1.13075]
[1780091147740,35.43,73527.62,712.4,0.00675,1e-05,1.13075]
[1780091153014,35.43,73515.66,712.4,0.00664,1e-05,1.11493]
[1780091159056,35.43,73516.16,712.4,0.00665,1e-05,1.11559]
[1780091164091,35.43,73515.99,712.4,0.00664,1e-05,1.11537]
[1780091169126,35.43,73515.26,712.4,0.00664,1e-05,1.11441]
[1780091174161,35.43,73505.58,712.4,0.00655,1e-05,1.10174]
[1780091179196,35.43,73504.82,712.4,0.00655,1e-05,1.10075]
[1780091184230,35.43,73495.18,712.4,0.00646,1e-05,1.08827]
[1780091189268,35.43,73488.89,712.4,0.00641,1e-05,1.08019]
[1780091194302,35.43,73480.36,712.4,0.00633,1e-05,1.06819]
[1780091199337,35.43,73477.16,712.4,0.0063,1e-05,1.06414]
[1780091203370,35.43,73494.15,712.4,0.00645,1e-05,1.08581]
[1780091208405,35.43,73497.74,712.4,0.00648,1e-05,1.09044]
[1780091213440,35.43,73497.74,712.4,0.00648,1e-05,1.09044]
[1780091214012,35.43,73497.74,712.4,0.00648,1e-05,1.09044]
[1780091215015,35.43,73495.98,712.4,0.00646,1e-05,1.08817]
[1780091220489,35.43,73491.13,712.4,0.00642,1e-05,1.08193]
[1780091225524,35.43,73487.51,712.4,0.00639,1e-05,1.0773]
[1780091230562,35.43,73485.15,712.4,0.00637,1e-05,1.07429]
[1780091235597,35.43,73484.46,712.4,0.00637,1e-05,1.07341]
[1780091241639,35.43,73484.72,712.4,0.00637,1e-05,1.07374]
[1780091246674,35.43,73479.62,712.4,0.00633,1e-05,1.06725]
[1780091248845,35.43,73481.09,712.4,0.00634,1e-05,1.06912]
[1780091251179,35.43,73485.42,712.4,0.00637,1e-05,1.07463]
[1780091256744,35.43,73485.98,712.4,0.00637,1e-05,1.07422]
[1780091261779,35.43,73487.22,712.4,0.00638,1e-05,1.07581]
[1780091266816,35.43,73487.8,712.4,0.00639,1e-05,1.07655]
[1780091271851,35.43,73488.14,712.4,0.00639,1e-05,1.07698]
[1780091274497,35.43,73488.18,712.4,0.00639,1e-05,1.07703]
[1780091274543,35.43,73488.18,712.4,0.00639,1e-05,1.07703]
[1780091281921,35.43,73492.31,712.4,0.00643,1e-05,1.08232]
[1780091288970,35.43,73492.7,712.4,0.00643,1e-05,1.08282]
[1780091295012,35.43,73493.96,712.4,0.00644,1e-05,1.08444]
[1780091304076,35.43,73488.47,712.4,0.00639,1e-05,1.0774]
[1780091309111,35.43,73483.6,712.4,0.00635,1e-05,1.07119]
[1780091312680,35.43,73484.91,712.4,0.00636,1e-05,1.07286]
[1780091314034,35.43,73476.05,712.4,0.00628,1e-05,1.06051]
[1780091319191,35.43,73461.7,712.4,0.00616,1e-05,1.04253]
[1780091324226,35.43,73464.67,712.4,0.00619,1e-05,1.04623]
[1780091326151,35.43,73465.9,712.4,0.0062,1e-05,1.04777]
[1780091326546,35.43,73465.9,712.4,0.0062,1e-05,1.04777]
[1780091329538,35.43,73441.13,712.4,0.006,1e-05,1.0172]
[1780091337477,35.43,73437.22,712.4,0.00597,1e-05,1.01244]
[1780091343359,35.43,73436.75,712.4,0.00596,1e-05,1.01187]
[1780091348394,35.43,73433.49,712.4,0.00594,1e-05,1.00792]
[1780091353435,35.43,73432.99,712.4,0.00593,1e-05,1.00732]
[1780091358468,35.43,73422.43,712.4,0.00585,1e-05,0.99462]
[1780091360307,35.43,73418.21,712.4,0.00582,1e-05,0.98958]
[1780091362335,35.43,73425.87,712.4,0.00588,1e-05,0.99874]
[1780091367531,35.43,73432.81,712.4,0.00593,1e-05,1.0071]
[1780091372566,35.43,73434.1,712.4,0.00593,1e-05,1.00759]
[1780091378608,35.43,73434.2,712.4,0.00594,1e-05,1.00771]
[1780091382661,35.43,73434.0,712.4,0.00593,1e-05,1.00747]
[1780091385463,35.43,73415.74,712.4,0.00579,1e-05,0.98559]
[1780091386043,35.43,73414.63,712.4,0.00578,1e-05,0.98427]
[1780091387064,35.43,73413.35,712.4,0.00577,1e-05,0.98276]
[1780091392709,35.43,73402.34,712.4,0.00569,1e-05,0.96979]
[1780091395927,35.43,73405.53,712.4,0.00571,1e-05,0.97353]
[1780091396721,35.43,73405.81,712.4,0.00571,1e-05,0.97386]
[1780091401773,35.43,73400.35,712.4,0.00567,1e-05,0.96746]
[1780091406808,35.43,73398.35,712.4,0.00566,1e-05,0.96512]
[1780091411843,35.43,73398.89,712.4,0.00566,1e-05,0.96575]
[1780091413612,35.43,73398.69,712.4,0.00566,1e-05,0.96552]
[1780091413701,35.43,73398.69,712.4,0.00566,1e-05,0.96552]
[1780091421914,35.43,73395.16,712.4,0.00563,1e-05,0.96141]
[1780091426949,35.43,73387.06,712.4,0.00557,1e-05,0.95203]
[1780091427557,35.43,73387.06,712.4,0.00557,1e-05,0.95203]
[1780091427952,35.43,73387.06,712.4,0.00557,1e-05,0.95203]
[1780091429970,35.43,73371.84,712.4,0.00546,1e-05,0.93461]
[1780091431720,35.43,73371.75,712.4,0.00546,1e-05,0.9345]
[1780091432893,35.43,73362.01,712.4,0.00538,1e-05,0.9225]
[1780091438026,35.43,73370.78,712.4,0.00544,1e-05,0.93239]
[1780091443035,35.43,73372.41,712.4,0.00546,1e-05,0.93424]
[1780091444499,35.43,73372.07,712.4,0.00545,1e-05,0.93386]
[1780091446288,35.43,73357.69,712.4,0.00535,1e-05,0.91765]
[1780091451523,35.43,73362.79,712.4,0.00539,1e-05,0.92337]
[1780091457229,35.43,73366.97,712.4,0.00542,1e-05,0.92808]
[1780091462479,35.43,73370.95,712.4,0.00545,1e-05,0.93259]
[1780091468309,35.43,73364.43,712.4,0.0054,1e-05,0.92522]
[1780091473344,35.43,73365.33,712.4,0.0054,1e-05,0.92623]
[1780091478379,35.43,73366.05,712.4,0.00541,1e-05,0.92704]
[1780091483675,35.43,73380.53,712.4,0.00552,1e-05,0.9435]
[1780091484783,35.43,73385.26,712.4,0.00555,1e-05,0.94893]
[1780091490465,35.43,73383.36,712.4,0.00554,1e-05,0.94675]
[1780091495499,35.43,73383.05,712.4,0.00553,1e-05,0.94537]
[1780091500535,35.43,73382.74,712.4,0.00553,1e-05,0.94501]
[1780091503464,35.43,73382.74,712.4,0.00553,1e-05,0.94501]
[1780091503569,35.43,73382.74,712.4,0.00553,1e-05,0.94501]
[1780091508591,35.43,73381.82,712.4,0.00552,1e-05,0.94396]
[1780091514633,35.43,73381.81,712.4,0.00552,1e-05,0.94395]
[1780091519667,35.43,73379.37,712.4,0.0055,1e-05,0.94116]
[1780091524703,35.43,73376.74,712.4,0.00548,1e-05,0.93815]
[1780091529739,35.43,73373.37,712.4,0.00546,1e-05,0.93432]
[1780091533719,35.43,73372.17,712.4,0.00545,1e-05,0.93296]
[1780091533974,35.43,73372.17,712.4,0.00545,1e-05,0.93296]
[1780091540816,35.43,73374.29,712.4,0.00546,1e-05,0.93537]
[1780091545851,35.43,73370.95,712.4,0.00544,1e-05,0.93158]
[1780091551893,35.43,73370.21,712.4,0.00543,1e-05,0.92973]
[1780091557935,35.43,73370.01,712.4,0.00543,1e-05,0.9295]
[1780091561323,35.43,73367.95,712.4,0.00541,1e-05,0.92718]
[1780091562977,35.43,73361.93,712.4,0.00537,1e-05,0.9204]
[1780091569013,35.43,73355.67,712.4,0.00532,1e-05,0.9134]
[1780091574048,35.43,73352.21,712.4,0.0053,1e-05,0.90956]
[1780091579084,35.43,73357.0,712.4,0.00533,1e-05,0.91489]
[1780091579658,35.43,73357.0,712.4,0.00533,1e-05,0.91489]
[1780091580708,35.43,73363.78,712.4,0.00538,1e-05,0.92248]
[1780091586134,35.43,73374.15,712.4,0.00546,1e-05,0.9342]
[1780091590308,35.43,73388.54,712.4,0.00556,1e-05,0.95066]
[1780091591394,35.43,73388.97,712.4,0.00557,1e-05,0.95115]
[1780091592443,35.43,73381.9,712.4,0.00552,1e-05,0.94303]
[1780091594147,35.43,73371.9,712.4,0.00544,1e-05,0.93164]
[1780091601239,35.43,73365.46,712.4,0.00539,1e-05,0.92437]
[1780091602919,35.43,73365.12,712.4,0.00539,1e-05,0.92399]
[1780091603962,35.43,73364.91,712.4,0.00539,1e-05,0.92375]
[1780091609295,35.43,73359.51,712.4,0.00535,1e-05,0.91769]
[1780091614329,35.43,73357.86,712.4,0.00533,1e-05,0.91485]
[1780091619365,35.43,73352.81,712.4,0.0053,1e-05,0.90923]
[1780091624400,35.43,73352.02,712.4,0.00529,1e-05,0.90835]
[1780091629435,35.43,73351.9,712.4,0.00529,1e-05,0.90822]
[1780091634470,35.43,73351.89,712.4,0.00529,1e-05,0.90821]
[1780091644540,35.43,73350.66,712.4,0.00528,1e-05,0.90685]
[1780091649575,35.43,73348.27,712.4,0.00526,1e-05,0.9042]
[1780091654610,35.43,73345.49,712.4,0.00524,1e-05,0.90113]
[1780091656491,35.43,73344.85,712.4,0.00524,1e-05,0.90043]
[1780091657801,35.43,73338.81,712.4,0.0052,1e-05,0.8938]
[1780091663673,35.43,73349.19,712.4,0.00527,1e-05,0.90522]
[1780091668708,35.43,73356.34,712.4,0.00532,1e-05,0.91316]
[1780091673743,35.43,73359.18,712.4,0.00534,1e-05,0.91533]
[1780091678584,35.43,73359.7,712.4,0.00534,1e-05,0.91591]
[1780091680333,35.43,73353.33,712.4,0.00529,1e-05,0.90881]
[1780091689857,35.43,73327.81,712.4,0.00511,1e-05,0.88086]
[1780091694892,35.43,73327.16,712.4,0.00511,1e-05,0.88015]
[1780091699926,35.43,73327.58,712.4,0.00511,1e-05,0.88061]
[1780091705215,35.43,73327.37,712.4,0.00511,1e-05,0.88038]
[1780091706214,35.43,73327.36,712.4,0.00511,1e-05,0.88037]
[1780091712230,35.43,73326.53,712.4,0.0051,1e-05,0.87947]
[1780091718054,35.43,73323.52,712.4,0.00508,1e-05,0.87623]
[1780091723089,35.43,73323.72,712.4,0.00509,1e-05,0.87644]
[1780091728124,35.43,73324.83,712.4,0.00509,1e-05,0.87764]
[1780091728522,35.43,73324.83,712.4,0.00509,1e-05,0.87764]
[1780091729587,35.43,73330.96,712.4,0.00514,1e-05,0.88427]
[1780091735173,35.43,73337.75,712.4,0.00518,1e-05,0.89068]
[1780091740208,35.43,73337.07,712.4,0.00517,1e-05,0.88994]
[1780091745259,35.43,73330.63,712.4,0.00513,1e-05,0.88294]
[1780091750290,35.43,73327.16,712.4,0.0051,1e-05,0.87919]
[1780091755325,35.43,73328.8,712.4,0.00512,1e-05,0.88096]
[1780091760360,35.43,73332.21,712.4,0.00514,1e-05,0.88465]
[1780091765395,35.43,73332.24,712.4,0.00514,1e-05,0.88468]
[1780091772444,35.43,73332.41,712.4,0.00514,1e-05,0.88487]
[1780091778486,35.43,73332.34,712.4,0.00514,1e-05,0.88479]
[1780091783521,35.43,73332.61,712.4,0.00514,1e-05,0.88509]
[1780091788556,35.43,73334.75,712.4,0.00516,1e-05,0.88741]
[1780091793590,35.43,73334.53,712.4,0.00515,1e-05,0.8862]
[1780091798626,35.43,73333.39,712.4,0.00514,1e-05,0.88496]
[1780091803661,35.43,73334.44,712.4,0.00515,1e-05,0.8861]
[1780091808695,35.43,73334.21,712.4,0.00515,1e-05,0.88585]
[1780091813731,35.43,73338.94,712.4,0.00518,1e-05,0.891]
[1780091818766,35.43,73341.11,712.4,0.0052,1e-05,0.89337]
[1780091823801,35.43,73341.32,712.4,0.0052,1e-05,0.8936]
[1780091828836,35.43,73340.97,712.4,0.0052,1e-05,0.89322]
[1780091834877,35.43,73340.57,712.4,0.00519,1e-05,0.89278]
[1780091839913,35.43,73339.13,712.4,0.00518,1e-05,0.89121]
[1780091844948,35.43,73339.23,712.4,0.00518,1e-05,0.89132]
[1780091849983,35.43,73340.52,712.4,0.00519,1e-05,0.89273]
[1780091857032,35.43,73343.03,712.4,0.0052,1e-05,0.8945]
[1780091863074,35.43,73343.88,712.4,0.00521,1e-05,0.89543]
[1780091868109,35.43,73342.61,712.4,0.0052,1e-05,0.89404]
[1780091873144,35.43,73342.76,712.4,0.0052,1e-05,0.8942]
[1780091878180,35.43,73342.96,712.4,0.0052,1e-05,0.89442]
[1780091883215,35.43,73340.07,712.4,0.00518,1e-05,0.89126]
[1780091885496,35.43,73339.85,712.4,0.00518,1e-05,0.89102]
[1780091885524,35.43,73339.85,712.4,0.00518,1e-05,0.89102]
[1780091893286,35.43,73340.32,712.4,0.00518,1e-05,0.89153]
[1780091898321,35.43,73342.66,712.4,0.0052,1e-05,0.89409]
[1780091905370,35.43,73343.04,712.4,0.0052,1e-05,0.89451]
[1780091910405,35.43,73342.49,712.4,0.0052,1e-05,0.89391]
[1780091915440,35.43,73342.81,712.4,0.0052,1e-05,0.89328]
[1780091922489,35.43,73343.1,712.4,0.0052,1e-05,0.89359]
[1780091927523,35.43,73347.63,712.4,0.00523,1e-05,0.89856]
[1780091932559,35.43,73348.58,712.4,0.00524,1e-05,0.89961]
[1780091937594,35.43,73350.42,712.4,0.00525,1e-05,0.90164]
[1780091942629,35.43,73353.19,712.4,0.00527,1e-05,0.9047]
[1780091947665,35.43,73353.36,712.4,0.00527,1e-05,0.90489]
[1780091952700,35.43,73353.3,712.4,0.00527,1e-05,0.90482]
[1780091960738,35.43,73351.96,712.4,0.00526,1e-05,0.90334]
[1780091970826,35.43,73352.68,712.4,0.00527,1e-05,0.90413]
[1780091973047,35.43,73352.74,712.4,0.00526,1e-05,0.90321]
[1780091973632,35.43,73352.74,712.4,0.00526,1e-05,0.90321]
[1780091978883,35.43,73339.77,712.4,0.00517,1e-05,0.88898]
[1780091983917,35.43,73339.26,712.4,0.00517,1e-05,0.88842]
[1780091988953,35.43,73325.55,712.4,0.00507,1e-05,0.87359]
[1780091993988,35.43,73323.92,712.4,0.00506,1e-05,0.87184]
[1780091997693,35.43,73318.7,712.4,0.00502,1e-05,0.86625]
[1780091998755,35.43,73320.1,712.4,0.00503,1e-05,0.86775]
[1780092004061,35.43,73328.95,712.4,0.00509,1e-05,0.87725]
[1780092009096,35.43,73330.53,712.4,0.00511,1e-05,0.87895]
[1780092014131,35.43,73331.5,712.4,0.00511,1e-05,0.88]
[1780092019159,35.43,73332.99,712.4,0.00512,1e-05,0.88161]
[1780092020195,35.43,73337.41,712.4,0.00515,1e-05,0.88641]
[1780092026215,35.43,73339.62,712.4,0.00517,1e-05,0.88881]
[1780092031249,35.43,73339.69,712.4,0.00516,1e-05,0.88791]
[1780092037292,35.43,73339.32,712.4,0.00516,1e-05,0.88751]
[1780092042330,35.43,73330.57,712.4,0.0051,1e-05,0.87802]
[1780092047365,35.43,73330.52,712.4,0.0051,1e-05,0.87797]
[1780092052400,35.43,73331.05,712.4,0.0051,1e-05,0.87854]
[1780092058442,35.43,73328.5,712.4,0.00509,1e-05,0.87579]
[1780092063478,35.43,73327.75,712.4,0.00508,1e-05,0.87499]
[1780092070526,35.43,73329.42,712.4,0.00509,1e-05,0.87678]
[1780092075561,35.43,73331.01,712.4,0.0051,1e-05,0.8785]
[1780092080597,35.43,73336.45,712.4,0.00514,1e-05,0.88439]
[1780092085632,35.43,73336.15,712.4,0.00514,1e-05,0.88406]
[1780092090667,35.43,73335.84,712.4,0.00514,1e-05,0.88373]
[1780092095702,35.43,73335.78,712.4,0.00513,1e-05,0.88269]
[1780092102751,35.43,73335.7,712.4,0.00513,1e-05,0.8826]
[1780092105374,35.43,73335.88,712.4,0.00513,1e-05,0.8828]
[1780092106380,35.43,73335.88,712.4,0.00513,1e-05,0.8828]
[1780092111814,35.43,73344.29,712.4,0.00519,1e-05,0.89195]
[1780092116849,35.43,73354.65,712.4,0.00526,1e-05,0.90334]
[1780092121464,35.43,73356.23,712.4,0.00528,1e-05,0.90509]
[1780092122647,35.43,73357.86,712.4,0.00529,1e-05,0.9069]
[1780092122779,35.43,73357.86,712.4,0.00529,1e-05,0.9069]
[1780092123798,35.43,73372.66,712.4,0.00539,1e-05,0.92343]
[1780092128934,35.43,73375.81,712.4,0.00542,1e-05,0.92699]
[1780092133969,35.43,73378.33,712.4,0.00544,1e-05,0.92984]
[1780092139043,35.43,73377.92,712.4,0.00543,1e-05,0.92937]
[1780092141361,35.43,73376.96,712.4,0.00543,1e-05,0.92829]
[1780092142409,35.43,73377.13,712.4,0.00543,1e-05,0.92848]
[1780092148076,35.43,73393.21,712.4,0.00555,1e-05,0.94681]
[1780092153111,35.43,73395.7,712.4,0.00556,1e-05,0.94865]
[1780092155811,35.43,73395.77,712.4,0.00556,1e-05,0.94873]
[1780092156909,35.43,73397.52,712.4,0.00557,1e-05,0.95075]
[1780092157152,35.43,73397.52,712.4,0.00557,1e-05,0.95075]
[1780092157684,35.43,73397.52,712.4,0.00557,1e-05,0.95075]
[1780092158162,35.43,73391.93,712.4,0.00553,1e-05,0.94432]
[1780092165194,35.43,73384.36,712.4,0.00548,1e-05,0.93567]
[1780092170230,35.43,73383.16,712.4,0.00547,1e-05,0.9343]
[1780092171536,35.43,73383.16,712.4,0.00547,1e-05,0.9343]
[1780092172570,35.43,73383.09,712.4,0.00547,1e-05,0.93422]
[1780092178287,35.43,73380.23,712.4,0.00544,1e-05,0.93098]
[1780092183323,35.43,73378.3,712.4,0.00543,1e-05,0.92879]
[1780092188358,35.43,73378.37,712.4,0.00543,1e-05,0.92887]
[1780092193393,35.43,73378.91,712.4,0.00543,1e-05,0.92948]
[1780092198428,35.43,73380.67,712.4,0.00545,1e-05,0.93148]
[1780092201948,35.43,73380.15,712.4,0.00544,1e-05,0.93089]
[1780092207490,35.43,73380.14,712.4,0.00544,1e-05,0.93088]
[1780092208752,35.43,73380.14,712.4,0.00544,1e-05,0.93088]
[1780092209750,35.43,73380.29,712.4,0.00545,1e-05,0.93105]
[1780092215547,35.43,73369.59,712.4,0.00536,1e-05,0.91798]
[1780092217397,35.43,73369.7,712.4,0.00536,1e-05,0.9181]
[1780092219439,35.43,73374.67,712.4,0.0054,1e-05,0.92369]
[1780092224610,35.43,73376.61,712.4,0.00541,1e-05,0.92587]
[1780092229649,35.43,73377.37,712.4,0.00542,1e-05,0.92673]
[1780092234684,35.43,73367.81,712.4,0.00535,1e-05,0.91599]
[1780092239719,35.43,73370.62,712.4,0.00537,1e-05,0.91913]
[1780092244754,35.43,73368.51,712.4,0.00535,1e-05,0.91677]
[1780092249789,35.43,73362.21,712.4,0.00531,1e-05,0.90974]
[1780092254824,35.43,73360.37,712.4,0.00529,1e-05,0.9077]
[1780092259067,35.43,73363.01,712.4,0.00531,1e-05,0.91063]
[1780092260194,35.43,73357.6,712.4,0.00527,1e-05,0.90463]
[1780092265901,35.43,73354.64,712.4,0.00525,1e-05,0.90136]
[1780092270935,35.43,73353.11,712.4,0.00524,1e-05,0.89967]
[1780092275971,35.43,73347.2,712.4,0.00519,1e-05,0.8922]
[1780092281006,35.43,73345.73,712.4,0.00518,1e-05,0.89059]
[1780092286041,35.43,73351.81,712.4,0.00523,1e-05,0.89725]
[1780092289721,35.43,73349.58,712.4,0.00521,1e-05,0.8948]
[1780092291145,35.43,73348.7,712.4,0.00521,1e-05,0.89384]
[1780092294097,35.43,73332.33,712.4,0.00509,1e-05,0.87605]
[1780092298744,35.43,73317.18,712.4,0.00499,1e-05,0.85985]
[1780092303517,35.43,73317.31,712.4,0.00499,1e-05,0.85999]
[1780092305229,35.43,73313.83,712.4,0.00496,1e-05,0.85631]
[1780092311224,35.43,73308.25,712.4,0.00493,1e-05,0.85043]
[1780092314699,35.43,73307.77,712.4,0.00492,1e-05,0.84992]
[1780092316745,35.43,73311.12,712.4,0.00494,1e-05,0.85345]
[1780092322301,35.43,73319.34,712.4,0.005,1e-05,0.86215]
[1780092327336,35.43,73319.17,712.4,0.005,1e-05,0.86197]
[1780092332370,35.43,73320.22,712.4,0.005,1e-05,0.86213]
[1780092337406,35.43,73312.85,712.4,0.00495,1e-05,0.85432]
[1780092342441,35.43,73311.14,712.4,0.00494,1e-05,0.85252]
[1780092347476,35.43,73306.4,712.4,0.00491,1e-05,0.84754]
[1780092353171,35.43,73305.23,712.4,0.0049,1e-05,0.84631]
[1780092354688,35.43,73314.22,712.4,0.00496,1e-05,0.85577]
[1780092360567,35.43,73321.49,712.4,0.00501,1e-05,0.86348]
[1780092365602,35.43,73321.19,712.4,0.00501,1e-05,0.86316]
[1780092367529,35.43,73321.19,712.4,0.00501,1e-05,0.86316]
[1780092368528,35.43,73315.67,712.4,0.00497,1e-05,0.8573]
[1780092373658,35.43,73301.02,712.4,0.00487,1e-05,0.84192]
[1780092378698,35.43,73294.85,712.4,0.00483,1e-05,0.83551]
[1780092383728,35.43,73286.89,712.4,0.00478,1e-05,0.8273]
[1780092385145,35.43,73285.77,712.4,0.00477,1e-05,0.82615]
[1780092386209,35.43,73291.25,712.4,0.00481,1e-05,0.83179]
[1780092391784,35.43,73300.54,712.4,0.00486,1e-05,0.84048]
[1780092396819,35.43,73307.92,712.4,0.00491,1e-05,0.84819]
[1780092401854,35.43,73308.41,712.4,0.00492,1e-05,0.8487]
[1780092406889,35.43,73307.76,712.4,0.00491,1e-05,0.84802]
[1780092411924,35.43,73309.25,712.4,0.00492,1e-05,0.84958]
[1780092416959,35.43,73309.44,712.4,0.00492,1e-05,0.84978]
[1780092421994,35.43,73308.89,712.4,0.00492,1e-05,0.84921]
[1780092427030,35.43,73308.74,712.4,0.00492,1e-05,0.84905]
[1780092434079,35.43,73309.02,712.4,0.00492,1e-05,0.84934]
[1780092436159,35.43,73308.84,712.4,0.00492,1e-05,0.84915]
[1780092438198,35.43,73320.56,712.4,0.005,1e-05,0.86153]
[1780092444149,35.43,73320.73,712.4,0.005,1e-05,0.86171]
[1780092449184,35.43,73322.06,712.4,0.00501,1e-05,0.86313]
[1780092454220,35.43,73306.34,712.4,0.0049,1e-05,0.84559]
[1780092459959,35.43,73306.54,712.4,0.0049,1e-05,0.8458]
[1780092466303,35.43,73307.02,712.4,0.0049,1e-05,0.8463]
[1780092471338,35.43,73307.25,712.4,0.0049,1e-05,0.84654]
[1780092476373,35.43,73306.79,712.4,0.0049,1e-05,0.84606]
[1780092481408,35.43,73307.46,712.4,0.0049,1e-05,0.84676]
[1780092486443,35.43,73309.11,712.4,0.00492,1e-05,0.84849]
[1780092491479,35.43,73308.92,712.4,0.00491,1e-05,0.84829]
[1780092496495,35.43,73299.53,712.4,0.00485,1e-05,0.83849]
[1780092497099,35.43,73299.53,712.4,0.00485,1e-05,0.83849]
[1780092502556,35.43,73294.87,712.4,0.00482,1e-05,0.83377]
[1780092507591,35.43,73296.26,712.4,0.00483,1e-05,0.8352]
[1780092512626,35.43,73299.01,712.4,0.00484,1e-05,0.83712]
[1780092517661,35.43,73296.45,712.4,0.00483,1e-05,0.83447]
[1780092522696,35.43,73288.68,712.4,0.00477,1e-05,0.82646]
[1780092527731,35.43,73289.08,712.4,0.00478,1e-05,0.82687]
[1780092532767,35.43,73292.86,712.4,0.0048,1e-05,0.83076]
[1780092537801,35.43,73301.26,712.4,0.00486,1e-05,0.83946]
[1780092542837,35.43,73303.91,712.4,0.00488,1e-05,0.84222]
[1780092548878,35.43,73304.33,712.4,0.00488,1e-05,0.84265]
[1780092553913,35.43,73306.82,712.4,0.00489,1e-05,0.84525]
[1780092558949,35.43,73307.17,712.4,0.0049,1e-05,0.84562]
[1780092563993,35.43,73309.5,712.4,0.00491,1e-05,0.84806]
[1780092570036,35.43,73303.92,712.4,0.00488,1e-05,0.84223]
[1780092575070,35.43,73303.97,712.4,0.00487,1e-05,0.84134]
[1780092580105,35.43,73302.66,712.4,0.00486,1e-05,0.83997]
[1780092585140,35.43,73299.16,712.4,0.00484,1e-05,0.83634]
[1780092589168,35.43,73314.76,712.4,0.00494,1e-05,0.85264]
[1780092594203,35.43,73316.53,712.4,0.00496,1e-05,0.85451]
[1780092599239,35.43,73316.31,712.4,0.00495,1e-05,0.85428]
[1780092604274,35.43,73310.42,712.4,0.00491,1e-05,0.84808]
[1780092611323,35.43,73310.68,712.4,0.00492,1e-05,0.84835]
[1780092616358,35.43,73300.26,712.4,0.00485,1e-05,0.83748]
[1780092621393,35.43,73300.65,712.4,0.00485,1e-05,0.83788]
[1780092626428,35.43,73304.5,712.4,0.00487,1e-05,0.84189]
[1780092631463,35.43,73314.86,712.4,0.00494,1e-05,0.8518]
[1780092636498,35.43,73318.46,712.4,0.00496,1e-05,0.8556]
[1780092642541,35.43,73318.49,712.4,0.00496,1e-05,0.85563]
[1780092647575,35.43,73317.5,712.4,0.00496,1e-05,0.85458]
[1780092652610,35.43,73317.07,712.4,0.00495,1e-05,0.85413]
[1780092657645,35.43,73308.63,712.4,0.0049,1e-05,0.84526]
[1780092662682,35.43,73318.28,712.4,0.00496,1e-05,0.85541]
[1780092667721,35.43,73319.16,712.4,0.00497,1e-05,0.85634]
[1780092672759,35.43,73319.13,712.4,0.00497,1e-05,0.85631]
[1780092677794,35.43,73312.49,712.4,0.00492,1e-05,0.84931]
[1780092683836,35.43,73312.91,712.4,0.00493,1e-05,0.84975]
[1780092688871,35.43,73314.08,712.4,0.00493,1e-05,0.85098]
[1780092693906,35.43,73314.28,712.4,0.00493,1e-05,0.85024]
[1780092698941,35.43,73313.58,712.4,0.00492,1e-05,0.84951]
[1780092703976,35.43,73313.82,712.4,0.00493,1e-05,0.84976]
[1780092708496,35.43,73314.96,712.4,0.00493,1e-05,0.85096]
[1780092714047,35.43,73318.0,712.4,0.00495,1e-05,0.85416]
[1780092719083,35.43,73322.14,712.4,0.00498,1e-05,0.85854]
[1780092724118,35.43,73323.03,712.4,0.00499,1e-05,0.85948]
[1780092730160,35.43,73323.28,712.4,0.00499,1e-05,0.85975]
[1780092735195,35.43,73323.32,712.4,0.00499,1e-05,0.85979]
[1780092746272,35.43,73323.22,712.4,0.00499,1e-05,0.85969]
[1780092754332,35.43,73323.22,712.4,0.00498,1e-05,0.85873]
[1780092759367,35.43,73323.29,712.4,0.00499,1e-05,0.8588]
[1780092764402,35.43,73322.77,712.4,0.00498,1e-05,0.85825]
[1780092770444,35.43,73321.74,712.4,0.00497,1e-05,0.85716]
[1780092775479,35.43,73322.02,712.4,0.00498,1e-05,0.85746]
[1780092781521,35.43,73322.08,712.4,0.00498,1e-05,0.85752]
[1780092787563,35.43,73322.54,712.4,0.00498,1e-05,0.85801]
[1780092793604,35.43,73324.25,712.4,0.00499,1e-05,0.85982]
[1780092798640,35.43,73321.06,712.4,0.00497,1e-05,0.85644]
[1780092803675,35.43,73321.65,712.4,0.00497,1e-05,0.85707]
[1780092808710,35.43,73324.51,712.4,0.00499,1e-05,0.8601]
[1780092813745,35.43,73324.79,712.4,0.00499,1e-05,0.85944]
[1780092818780,35.43,73325.04,712.4,0.00499,1e-05,0.8597]
[1780092823815,35.43,73326.06,712.4,0.005,1e-05,0.86079]
[1780092829857,35.43,73326.37,712.4,0.005,1e-05,0.86112]
[1780092834892,35.43,73330.46,712.4,0.00503,1e-05,0.86547]
[1780092839927,35.43,73334.9,712.4,0.00506,1e-05,0.87023]
[1780092844962,35.43,73335.5,712.4,0.00506,1e-05,0.87087]
[1780092849997,35.43,73342.67,712.4,0.00511,1e-05,0.87859]
[1780092855033,35.43,73341.81,712.4,0.00511,1e-05,0.87766]
[1780092863089,35.43,73344.35,712.4,0.00513,1e-05,0.88041]
[1780092868124,35.43,73340.67,712.4,0.0051,1e-05,0.87643]
[1780092873159,35.43,73337.7,712.4,0.00507,1e-05,0.87227]
[1780092875709,35.43,73325.24,712.4,0.00499,1e-05,0.85896]
[1780092876980,35.43,73312.2,712.4,0.0049,1e-05,0.84522]
[1780092882222,35.43,73312.06,712.4,0.0049,1e-05,0.84507]
[1780092887257,35.43,73311.61,712.4,0.0049,1e-05,0.8446]
[1780092892292,35.43,73313.31,712.4,0.00491,1e-05,0.84638]
[1780092897327,35.43,73314.03,712.4,0.00491,1e-05,0.84714]
[1780092902921,35.43,73314.19,712.4,0.00491,1e-05,0.8473]
[1780092903949,35.43,73321.75,712.4,0.00496,1e-05,0.85526]
[1780092909418,35.43,73322.78,712.4,0.00497,1e-05,0.85635]
[1780092914453,35.43,73321.3,712.4,0.00496,1e-05,0.85479]
[1780092919489,35.43,73321.67,712.4,0.00496,1e-05,0.85518]
[1780092924524,35.43,73321.92,712.4,0.00496,1e-05,0.85544]
[1780092929559,35.43,73322.53,712.4,0.00497,1e-05,0.85609]
[1780092934594,35.43,73320.15,712.4,0.00495,1e-05,0.85262]
[1780092943658,35.43,73321.14,712.4,0.00495,1e-05,0.85367]
[1780092951714,35.43,73321.26,712.4,0.00495,1e-05,0.85379]
[1780092956749,35.43,73321.08,712.4,0.00495,1e-05,0.8536]
[1780092961784,35.43,73321.11,712.4,0.00495,1e-05,0.85364]
[1780092966819,35.43,73321.62,712.4,0.00496,1e-05,0.85417]
[1780092971854,35.43,73322.29,712.4,0.00496,1e-05,0.85488]
[1780092973904,35.43,73322.5,712.4,0.00496,1e-05,0.8551]
[1780092976857,35.43,73333.44,712.4,0.00504,1e-05,0.86673]
[1780092982554,35.43,73335.97,712.4,0.00506,1e-05,0.86944]
[1780092983866,35.43,73347.99,712.4,0.00514,1e-05,0.88241]
[1780092988981,35.43,73360.28,712.4,0.00523,1e-05,0.89583]
[1780092994017,35.43,73360.82,712.4,0.00522,1e-05,0.89544]
[1780092999054,35.43,73361.01,712.4,0.00523,1e-05,0.89565]
[1780093004089,35.43,73361.08,712.4,0.00523,1e-05,0.89572]
[1780093009124,35.43,73363.16,712.4,0.00524,1e-05,0.89801]
[1780093014159,35.43,73363.53,712.4,0.00524,1e-05,0.89842]
[1780093019194,35.43,73365.16,712.4,0.00526,1e-05,0.90022]
[1780093024229,35.43,73360.4,712.4,0.00522,1e-05,0.89498]
[1780093026678,35.43,73360.4,712.4,0.00522,1e-05,0.89498]
[1780093027759,35.43,73352.88,712.4,0.00517,1e-05,0.88675]
[1780093035308,35.43,73349.35,712.4,0.00514,1e-05,0.88291]
[1780093041349,35.43,73355.93,712.4,0.00519,1e-05,0.89008]
[1780093047392,35.43,73356.06,712.4,0.00519,1e-05,0.89022]
[1780093052428,35.43,73357.1,712.4,0.00519,1e-05,0.89038]
[1780093057463,35.43,73357.95,712.4,0.0052,1e-05,0.89131]
[1780093062498,35.43,73358.59,712.4,0.0052,1e-05,0.89201]
[1780093062861,35.43,73358.59,712.4,0.0052,1e-05,0.89201]
[1780093064290,35.43,73358.59,712.4,0.0052,1e-05,0.89201]
[1780093070554,35.43,73358.71,712.4,0.0052,1e-05,0.89214]
[1780093075589,35.43,73359.08,712.4,0.00521,1e-05,0.89254]
[1780093080624,35.43,73358.87,712.4,0.00521,1e-05,0.89231]
[1780093085659,35.43,73356.4,712.4,0.00519,1e-05,0.88961]
[1780093089570,35.43,73354.94,712.4,0.00518,1e-05,0.88802]
[1780093091159,35.43,73358.59,712.4,0.0052,1e-05,0.89201]
[1780093096739,35.43,73361.94,712.4,0.00523,1e-05,0.89568]
[1780093101774,35.43,73363.85,712.4,0.00524,1e-05,0.89778]
[1780093106452,35.43,73365.33,712.4,0.00525,1e-05,0.89942]
[1780093107496,35.43,73370.27,712.4,0.00529,1e-05,0.90488]
[1780093107819,35.43,73370.27,712.4,0.00529,1e-05,0.90488]
[1780093108512,35.43,73370.6,712.4,0.00529,1e-05,0.90524]
[1780093113860,35.43,73371.13,712.4,0.00529,1e-05,0.90484]
[1780093118895,35.43,73373.93,712.4,0.00531,1e-05,0.90795]
[1780093123930,35.43,73376.28,712.4,0.00532,1e-05,0.91056]
[1780093128965,35.43,73376.68,712.4,0.00533,1e-05,0.91101]
[1780093134000,35.43,73378.18,712.4,0.00534,1e-05,0.91268]
[1780093139036,35.43,73380.16,712.4,0.00535,1e-05,0.9149]
[1780093144074,35.43,73390.74,712.4,0.00543,1e-05,0.9268]
[1780093149110,35.43,73393.13,712.4,0.00545,1e-05,0.92951]
[1780093154144,35.43,73389.47,712.4,0.00542,1e-05,0.92537]
[1780093159179,35.43,73384.02,712.4,0.00538,1e-05,0.91923]
[1780093164214,35.43,73385.27,712.4,0.00539,1e-05,0.92063]
[1780093169249,35.43,73384.0,712.4,0.00538,1e-05,0.9192]
[1780093173935,35.43,73385.22,712.4,0.00538,1e-05,0.91957]
[1780093174932,35.43,73389.26,712.4,0.00541,1e-05,0.92412]
[1780093180329,35.43,73393.76,712.4,0.00545,1e-05,0.92921]
[1780093186373,35.43,73397.18,712.4,0.00547,1e-05,0.93309]
[1780093191407,35.43,73403.2,712.4,0.00552,1e-05,0.93997]
[1780093196444,35.43,73404.31,712.4,0.00553,1e-05,0.94124]
[1780093201480,35.43,73405.65,712.4,0.00554,1e-05,0.94277]
[1780093206515,35.43,73407.29,712.4,0.00555,1e-05,0.94466]
[1780093211551,35.43,73410.54,712.4,0.00557,1e-05,0.9484]
[1780093216585,35.43,73411.16,712.4,0.00558,1e-05,0.94912]
[1780093221620,35.43,73416.36,712.4,0.00562,1e-05,0.95513]
[1780093226655,35.43,73424.2,712.4,0.00568,1e-05,0.96427]
[1780093231691,35.43,73429.13,712.4,0.00571,1e-05,0.969]
[1780093236726,35.43,73431.16,712.4,0.00572,1e-05,0.97139]
[1780093241761,35.43,73435.1,712.4,0.00575,1e-05,0.97604]
[1780093246798,35.43,73440.52,712.4,0.0058,1e-05,0.98246]
[1780093247082,35.43,73440.52,712.4,0.0058,1e-05,0.98246]
[1780093248237,35.43,73441.68,712.4,0.00581,1e-05,0.98384]
[1780093253847,35.43,73451.68,712.4,0.00588,1e-05,0.99579]
[1780093258883,35.43,73452.91,712.4,0.00589,1e-05,0.99727]
[1780093263438,35.43,73463.54,712.4,0.00598,1e-05,1.01013]
[1780093264477,35.43,73464.73,712.4,0.00599,1e-05,1.01158]
[1780093267633,35.43,73469.16,712.4,0.00602,1e-05,1.01698]
[1780093271647,35.43,73474.59,712.4,0.00607,1e-05,1.02364]
[1780093273206,35.43,73456.52,712.4,0.00592,1e-05,1.00162]
[1780093279042,35.43,73453.19,712.4,0.0059,1e-05,0.99761]
[1780093280678,35.43,73453.19,712.4,0.0059,1e-05,0.99761]
[1780093286095,35.43,73441.91,712.4,0.00581,1e-05,0.98411]
[1780093291130,35.43,73442.14,712.4,0.0058,1e-05,0.98333]
[1780093296165,35.43,73437.25,712.4,0.00576,1e-05,0.97752]
[1780093301199,35.43,73439.71,712.4,0.00578,1e-05,0.98044]
[1780093306235,35.43,73440.06,712.4,0.00579,1e-05,0.98085]
[1780093311270,35.43,73447.05,712.4,0.00584,1e-05,0.98918]
[1780093316304,35.43,73451.47,712.4,0.00588,1e-05,0.99447]
[1780093320914,35.43,73456.31,712.4,0.00591,1e-05,1.0003]
[1780093321910,35.43,73456.86,712.4,0.00592,1e-05,1.00096]
[1780093327388,35.43,73479.9,712.4,0.00611,1e-05,1.02909]
[1780093332423,35.43,73467.03,712.4,0.006,1e-05,1.0133]
[1780093337458,35.43,73472.72,712.4,0.00605,1e-05,1.02026]
[1780093342494,35.43,73473.85,712.4,0.00606,1e-05,1.02164]
[1780093347529,35.43,73470.97,712.4,0.00603,1e-05,1.01811]
[1780093352563,35.43,73470.24,712.4,0.00602,1e-05,1.01614]
[1780093357599,35.43,73470.59,712.4,0.00602,1e-05,1.01656]
[1780093362634,35.43,73470.84,712.4,0.00603,1e-05,1.01687]
[1780093367669,35.43,73470.34,712.4,0.00602,1e-05,1.01626]
[1780093374718,35.43,73470.38,712.4,0.00602,1e-05,1.01631]
[1780093379753,35.43,73470.33,712.4,0.00602,1e-05,1.01625]
[1780093384789,35.43,73470.25,712.4,0.00602,1e-05,1.01615]
[1780093389824,35.43,73470.09,712.4,0.00602,1e-05,1.01595]
[1780093392388,35.43,73469.11,712.4,0.00601,1e-05,1.01475]
[1780093394131,35.43,73467.74,712.4,0.006,1e-05,1.01308]
[1780093399894,35.43,73466.75,712.4,0.00599,1e-05,1.01188]
[1780093404930,35.43,73463.8,712.4,0.00597,1e-05,1.00829]
[1780093409965,35.43,73462.75,712.4,0.00596,1e-05,1.00701]
[1780093415001,35.43,73460.14,712.4,0.00593,1e-05,1.00278]
[1780093421044,35.43,73459.5,712.4,0.00593,1e-05,1.002]
[1780093428093,35.43,73468.68,712.4,0.006,1e-05,1.01315]
[1780093436150,35.43,73468.93,712.4,0.006,1e-05,1.01345]
[1780093441185,35.43,73471.37,712.4,0.00602,1e-05,1.01643]
[1780093445520,35.43,73471.44,712.4,0.00602,1e-05,1.01652]
[1780093446562,35.43,73471.44,712.4,0.00602,1e-05,1.01652]
[1780093453528,35.43,73472.86,712.4,0.00604,1e-05,1.01826]
[1780093456469,35.43,73472.82,712.4,0.00603,1e-05,1.01821]
[1780093458522,35.43,73463.92,712.4,0.00596,1e-05,1.00736]
[1780093464348,35.43,73451.13,712.4,0.00586,1e-05,0.99193]
[1780093469383,35.43,73451.09,712.4,0.00586,1e-05,0.99189]
[1780093475425,35.43,73450.9,712.4,0.00585,1e-05,0.99059]
[1780093481466,35.43,73452.65,712.4,0.00587,1e-05,0.99269]
[1780093486502,35.43,73446.76,712.4,0.00582,1e-05,0.98565]
[1780093491537,35.43,73435.21,712.4,0.00573,1e-05,0.97196]
[1780093496572,35.43,73435.48,712.4,0.00573,1e-05,0.97228]
[1780093501607,35.43,73435.09,712.4,0.00573,1e-05,0.97182]
[1780093506641,35.43,73434.61,712.4,0.00573,1e-05,0.97125]
[1780093512684,35.43,73435.27,712.4,0.00573,1e-05,0.97203]
[1780093517719,35.43,73436.48,712.4,0.00574,1e-05,0.97346]
[1780093523761,35.43,73430.29,712.4,0.00569,1e-05,0.96618]
[1780093528788,35.43,73426.46,712.4,0.00566,1e-05,0.9617]
[1780093529824,35.43,73423.68,712.4,0.00564,1e-05,0.95846]
[1780093536858,35.43,73426.13,712.4,0.00566,1e-05,0.96027]
[1780093541893,35.43,73427.95,712.4,0.00567,1e-05,0.9624]
[1780093546927,35.43,73430.43,712.4,0.00569,1e-05,0.9653]
[1780093552970,35.43,73436.8,712.4,0.00574,1e-05,0.97278]
[1780093558005,35.43,73437.06,712.4,0.00574,1e-05,0.97309]
[1780093563041,35.43,73436.89,712.4,0.00574,1e-05,0.97289]
[1780093568076,35.43,73436.68,712.4,0.00574,1e-05,0.97264]
[1780093574118,35.43,73436.22,712.4,0.00573,1e-05,0.9721]
[1780093579153,35.43,73436.25,712.4,0.00573,1e-05,0.97214]
[1780093584188,35.43,73436.18,712.4,0.00573,1e-05,0.97205]
[1780093589223,35.43,73437.58,712.4,0.00574,1e-05,0.9737]
[1780093595264,35.43,73437.32,712.4,0.00574,1e-05,0.97235]
[1780093600300,35.43,73436.88,712.4,0.00573,1e-05,0.97183]
[1780093608356,35.43,73436.84,712.4,0.00573,1e-05,0.97178]
[1780093622455,35.43,73436.72,712.4,0.00573,1e-05,0.97164]
[1780093627490,35.43,73435.38,712.4,0.00572,1e-05,0.97006]
[1780093632525,35.43,73433.35,712.4,0.0057,1e-05,0.96768]
[1780093638567,35.43,73432.6,712.4,0.0057,1e-05,0.9668]
[1780093643603,35.43,73433.61,712.4,0.00571,1e-05,0.96798]
[1780093648642,35.43,73432.57,712.4,0.0057,1e-05,0.96676]
[1780093654684,35.43,73432.75,712.4,0.00569,1e-05,0.96593]
[1780093659721,35.43,73433.95,712.4,0.0057,1e-05,0.96733]
[1780093664755,35.43,73434.16,712.4,0.0057,1e-05,0.96758]
[1780093670797,35.43,73434.47,712.4,0.00571,1e-05,0.96794]
[1780093675832,35.43,73436.21,712.4,0.00572,1e-05,0.96999]
[1780093680869,35.43,73436.43,712.4,0.00572,1e-05,0.97025]
[1780093687918,35.43,73436.17,712.4,0.00572,1e-05,0.96994]
[1780093692953,35.43,73436.28,712.4,0.00572,1e-05,0.97007]
[1780093697988,35.43,73435.82,712.4,0.00572,1e-05,0.96953]
[1780093706044,35.43,73436.38,712.4,0.00572,1e-05,0.97019]
[1780093716115,35.43,73435.66,712.4,0.00571,1e-05,0.96829]
[1780093718498,35.43,73436.12,712.4,0.00571,1e-05,0.96883]
[1780093718557,35.43,73436.12,712.4,0.00571,1e-05,0.96883]
[1780093728199,35.43,73436.35,712.4,0.00572,1e-05,0.9691]
[1780093739276,35.43,73436.68,712.4,0.00572,1e-05,0.96949]
[1780093744312,35.43,73437.31,712.4,0.00572,1e-05,0.97023]
[1780093751361,35.43,73434.86,712.4,0.0057,1e-05,0.96735]
[1780093756396,35.43,73427.49,712.4,0.00565,1e-05,0.95873]
[1780093762441,35.43,73427.02,712.4,0.00564,1e-05,0.95819]
[1780093772511,35.43,73426.94,712.4,0.00564,1e-05,0.95705]
[1780093777546,35.43,73427.95,712.4,0.00565,1e-05,0.95823]
[1780093782581,35.43,73428.09,712.4,0.00565,1e-05,0.95839]
[1780093792651,35.43,73428.09,712.4,0.00565,1e-05,0.95839]
[1780093797687,35.43,73429.21,712.4,0.00565,1e-05,0.9597]
[1780093802722,35.43,73437.87,712.4,0.00572,1e-05,0.96984]
[1780093807757,35.43,73440.44,712.4,0.00574,1e-05,0.97287]
[1780093812792,35.43,73438.28,712.4,0.00572,1e-05,0.97033]
[1780093818834,35.43,73438.54,712.4,0.00573,1e-05,0.97063]
[1780093824876,35.43,73440.13,712.4,0.00574,1e-05,0.97251]
[1780093829913,35.43,73440.47,712.4,0.00574,1e-05,0.97291]
[1780093834948,35.43,73440.96,712.4,0.00574,1e-05,0.97243]
[1780093840990,35.43,73445.81,712.4,0.00578,1e-05,0.97817]
[1780093846029,35.43,73445.9,712.4,0.00578,1e-05,0.97827]
[1780093851064,35.43,73446.15,712.4,0.00578,1e-05,0.97857]
[1780093857106,35.43,73445.79,712.4,0.00578,1e-05,0.97814]
[1780093858993,35.43,73445.13,712.4,0.00577,1e-05,0.97736]
[1780093860604,35.43,73439.48,712.4,0.00573,1e-05,0.97069]
[1780093870201,35.43,73441.51,712.4,0.00574,1e-05,0.97308]
[1780093875236,35.43,73447.46,712.4,0.00579,1e-05,0.98012]
[1780093880271,35.43,73450.94,712.4,0.00582,1e-05,0.98426]
[1780093885305,35.43,73451.42,712.4,0.00582,1e-05,0.98483]
[1780093890341,35.43,73453.8,712.4,0.00584,1e-05,0.98767]
[1780093895376,35.43,73453.94,712.4,0.00583,1e-05,0.98678]
[1780093901417,35.43,73454.03,712.4,0.00584,1e-05,0.98688]
[1780093906453,35.43,73453.67,712.4,0.00583,1e-05,0.98646]
[1780093911488,35.43,73453.84,712.4,0.00583,1e-05,0.98666]
[1780093916524,35.43,73453.8,712.4,0.00583,1e-05,0.98661]
[1780093923574,35.43,73453.78,712.4,0.00583,1e-05,0.98659]
[1780093930623,35.43,73453.7,712.4,0.00583,1e-05,0.98649]
[1780093935658,35.43,73453.73,712.4,0.00583,1e-05,0.98653]
[1780093940692,35.43,73452.42,712.4,0.00582,1e-05,0.98496]
[1780093945728,35.43,73453.35,712.4,0.00583,1e-05,0.98607]
[1780093950762,35.43,73461.84,712.4,0.0059,1e-05,0.99625]
[1780093956806,35.43,73463.58,712.4,0.0059,1e-05,0.99727]
[1780093961841,35.43,73463.84,712.4,0.00591,1e-05,0.99758]
[1780093966876,35.43,73457.11,712.4,0.00585,1e-05,0.9895]
[1780093969798,35.43,73455.29,712.4,0.00584,1e-05,0.98733]
[1780093974933,35.43,73456.75,712.4,0.00585,1e-05,0.98907]
[1780093979967,35.43,73457.96,712.4,0.00586,1e-05,0.99052]
[1780093985007,35.43,73460.19,712.4,0.00588,1e-05,0.99319]
[1780093992051,35.43,73460.55,712.4,0.00588,1e-05,0.99363]
[1780093997086,35.43,73464.35,712.4,0.00591,1e-05,0.9982]
[1780094002121,35.43,73459.54,712.4,0.00587,1e-05,0.99241]
[1780094007156,35.43,73455.6,712.4,0.00584,1e-05,0.9877]
[1780094012191,35.43,73455.87,712.4,0.00584,1e-05,0.98695]
[1780094015034,35.43,73454.79,712.4,0.00583,1e-05,0.98567]
[1780094020247,35.43,73449.69,712.4,0.00579,1e-05,0.9796]
[1780094025282,35.43,73449.14,712.4,0.00578,1e-05,0.97894]
[1780094030323,35.43,73447.96,712.4,0.00578,1e-05,0.97754]
[1780094035357,35.43,73448.03,712.4,0.00578,1e-05,0.97763]
[1780094040393,35.43,73448.11,712.4,0.00578,1e-05,0.97772]
[1780094045428,35.43,73447.85,712.4,0.00577,1e-05,0.97741]
[1780094046042,35.43,73447.85,712.4,0.00577,1e-05,0.97741]
[1780094047894,35.43,73444.35,712.4,0.00575,1e-05,0.97327]
[1780094053485,35.43,73448.64,712.4,0.00578,1e-05,0.97835]
[1780094060533,35.43,73449.04,712.4,0.00578,1e-05,0.97882]
[1780094065571,35.43,73449.51,712.4,0.00579,1e-05,0.97938]
[1780094070606,35.43,73449.4,712.4,0.00579,1e-05,0.97925]
[1780094075641,35.43,73449.37,712.4,0.00578,1e-05,0.97816]
[1780094080675,35.43,73455.03,712.4,0.00582,1e-05,0.98489]
[1780094085711,35.43,73451.4,712.4,0.0058,1e-05,0.98057]
[1780094091756,35.43,73452.25,712.4,0.0058,1e-05,0.98158]
[1780094096795,35.43,73440.48,712.4,0.00571,1e-05,0.96766]
[1780094097543,35.43,73440.48,712.4,0.00571,1e-05,0.96766]
[1780094098708,35.43,73429.18,712.4,0.00562,1e-05,0.95446]
[1780094101219,35.43,73418.42,712.4,0.00554,1e-05,0.94203]
[1780094102545,35.43,73410.5,712.4,0.00548,1e-05,0.93297]
[1780094107869,35.43,73410.15,712.4,0.00548,1e-05,0.93257]
[1780094112905,35.43,73409.54,712.4,0.00548,1e-05,0.93188]
[1780094117746,35.43,73408.05,712.4,0.00547,1e-05,0.93018]
[1780094119453,35.43,73404.42,712.4,0.00544,1e-05,0.92606]
[1780094124988,35.43,73393.96,712.4,0.00536,1e-05,0.91428]
[1780094130025,35.43,73397.02,712.4,0.00538,1e-05,0.91771]
[1780094137074,35.43,73398.02,712.4,0.00539,1e-05,0.91783]
[1780094142109,35.43,73401.92,712.4,0.00541,1e-05,0.92222]
[1780094147144,35.43,73402.77,712.4,0.00542,1e-05,0.92318]
[1780094152180,35.43,73403.2,712.4,0.00542,1e-05,0.92367]
[1780094160236,35.43,73404.71,712.4,0.00543,1e-05,0.92537]
[1780094165272,35.43,73404.86,712.4,0.00544,1e-05,0.92554]
[1780094170307,35.43,73404.44,712.4,0.00543,1e-05,0.92507]
[1780094175342,35.43,73407.0,712.4,0.00545,1e-05,0.92797]
[1780094180376,35.43,73399.81,712.4,0.0054,1e-05,0.91984]
[1780094184248,35.43,73393.46,712.4,0.00535,1e-05,0.91271]
[1780094186369,35.43,73400.15,712.4,0.0054,1e-05,0.92022]
[1780094191454,35.43,73417.68,712.4,0.00553,1e-05,0.93913]
[1780094196489,35.43,73416.32,712.4,0.00552,1e-05,0.93757]
[1780094201511,35.43,73415.07,712.4,0.00551,1e-05,0.93614]
[1780094203103,35.43,73397.76,712.4,0.00538,1e-05,0.91653]
[1780094203594,35.43,73397.76,712.4,0.00538,1e-05,0.91653]
[1780094203721,35.43,73397.76,712.4,0.00538,1e-05,0.91653]
[1780094209585,35.43,73395.08,712.4,0.00536,1e-05,0.91352]
[1780094214622,35.43,73393.95,712.4,0.00535,1e-05,0.91226]
[1780094219657,35.43,73394.19,712.4,0.00535,1e-05,0.91252]
[1780094226706,35.43,73394.25,712.4,0.00535,1e-05,0.91259]
[1780094231741,35.43,73388.77,712.4,0.00531,1e-05,0.90648]
[1780094236776,35.43,73388.97,712.4,0.00531,1e-05,0.9067]
[1780094241811,35.43,73383.71,712.4,0.00528,1e-05,0.90086]
[1780094246846,35.43,73384.07,712.4,0.00528,1e-05,0.90126]
[1780094251881,35.43,73383.57,712.4,0.00527,1e-05,0.89971]
[1780094256916,35.43,73384.12,712.4,0.00527,1e-05,0.90032]
[1780094261952,35.43,73380.9,712.4,0.00525,1e-05,0.89676]
[1780094266987,35.43,73380.26,712.4,0.00525,1e-05,0.89606]
[1780094272022,35.43,73382.27,712.4,0.00526,1e-05,0.89827]
[1780094277057,35.43,73383.78,712.4,0.00527,1e-05,0.89994]
[1780094282092,35.43,73382.26,712.4,0.00526,1e-05,0.89826]
[1780094287550,35.43,73382.93,712.4,0.00526,1e-05,0.899]
[1780094289623,35.43,73387.61,712.4,0.0053,1e-05,0.90421]
[1780094295188,35.43,73391.6,712.4,0.00533,1e-05,0.90869]
[1780094300224,35.43,73393.26,712.4,0.00534,1e-05,0.91056]
[1780094305259,35.43,73391.78,712.4,0.00533,1e-05,0.90892]
[1780094310265,35.43,73393.34,712.4,0.00534,1e-05,0.91066]
[1780094315330,35.43,73393.11,712.4,0.00533,1e-05,0.9094]
[1780094320367,35.43,73392.42,712.4,0.00533,1e-05,0.90863]
[1780094325402,35.43,73382.0,712.4,0.00525,1e-05,0.89707]
[1780094329497,35.43,73380.25,712.4,0.00524,1e-05,0.89514]
[1780094329719,35.43,73380.25,712.4,0.00524,1e-05,0.89514]
[1780094329783,35.43,73362.67,712.4,0.00512,1e-05,0.87596]
[1780094330244,35.43,73362.67,712.4,0.00512,1e-05,0.87596]
[1780094331437,35.43,73349.81,712.4,0.00503,1e-05,0.86214]
[1780094336482,35.43,73357.79,712.4,0.00508,1e-05,0.87069]
[1780094341716,35.43,73363.19,712.4,0.00512,1e-05,0.87652]
[1780094342858,35.43,73363.4,712.4,0.00512,1e-05,0.87675]
[1780094347566,35.43,73385.97,712.4,0.00528,1e-05,0.90146]
[1780094352602,35.43,73387.79,712.4,0.00529,1e-05,0.90348]
[1780094357637,35.43,73388.17,712.4,0.0053,1e-05,0.9039]
[1780094362672,35.43,73387.78,712.4,0.00529,1e-05,0.90347]
[1780094367707,35.43,73389.68,712.4,0.00531,1e-05,0.90558]
[1780094371231,35.43,73384.58,712.4,0.00527,1e-05,0.89992]
[1780094373002,35.43,73380.49,712.4,0.00524,1e-05,0.89442]
[1780094379008,35.43,73380.12,712.4,0.00523,1e-05,0.89401]
[1780094380740,35.43,73375.58,712.4,0.0052,1e-05,0.88902]
[1780094385854,35.43,73375.49,712.4,0.0052,1e-05,0.88893]
[1780094390888,35.43,73375.16,712.4,0.0052,1e-05,0.88856]
[1780094396931,35.43,73374.32,712.4,0.00519,1e-05,0.88765]
[1780094403984,35.43,73365.1,712.4,0.00513,1e-05,0.87769]
[1780094405207,35.43,73365.1,712.4,0.00513,1e-05,0.87769]
[1780094407009,35.43,73383.27,712.4,0.00526,1e-05,0.89761]
[1780094407270,35.43,73383.27,712.4,0.00526,1e-05,0.89761]
[1780094413058,35.43,73383.38,712.4,0.00526,1e-05,0.89773]
[1780094418093,35.43,73383.32,712.4,0.00526,1e-05,0.89766]
[1780094423339,35.43,73383.75,712.4,0.00526,1e-05,0.89814]
[1780094424398,35.43,73389.87,712.4,0.0053,1e-05,0.90492]
[1780094428620,35.43,73393.33,712.4,0.00533,1e-05,0.90877]
[1780094429634,35.43,73397.61,712.4,0.00536,1e-05,0.91355]
[1780094436219,35.43,73399.59,712.4,0.00537,1e-05,0.91477]
[1780094441254,35.43,73397.77,712.4,0.00536,1e-05,0.91273]
[1780094446314,35.43,73397.88,712.4,0.00536,1e-05,0.91285]
[1780094453338,35.43,73390.91,712.4,0.00531,1e-05,0.90507]
[1780094459380,35.43,73387.07,712.4,0.00528,1e-05,0.90081]
[1780094464415,35.43,73386.73,712.4,0.00528,1e-05,0.90044]
[1780094471464,35.43,73386.48,712.4,0.00527,1e-05,0.90016]
[1780094478513,35.43,73385.75,712.4,0.00527,1e-05,0.89935]
[1780094487576,35.43,73385.96,712.4,0.00527,1e-05,0.89958]
[1780094492611,35.43,73389.03,712.4,0.00529,1e-05,0.90199]
[1780094497646,35.43,73389.07,712.4,0.00529,1e-05,0.90203]
[1780094502452,35.43,73386.4,712.4,0.00527,1e-05,0.89908]
[1780094503469,35.43,73382.52,712.4,0.00524,1e-05,0.89479]
[1780094509733,35.43,73379.57,712.4,0.00522,1e-05,0.89155]
[1780094514768,35.43,73380.0,712.4,0.00522,1e-05,0.89202]
[1780094519803,35.43,73379.33,712.4,0.00522,1e-05,0.89129]
[1780094524838,35.43,73379.61,712.4,0.00522,1e-05,0.89159]
[1780094530883,35.43,73379.99,712.4,0.00522,1e-05,0.89201]
[1780094535919,35.43,73380.04,712.4,0.00522,1e-05,0.89207]
[1780094540954,35.43,73380.51,712.4,0.00523,1e-05,0.89258]
[1780094545989,35.43,73380.1,712.4,0.00522,1e-05,0.89213]
[1780094551024,35.43,73376.88,712.4,0.00519,1e-05,0.88761]
[1780094556059,35.43,73376.84,712.4,0.00519,1e-05,0.88758]
[1780094561094,35.43,73378.23,712.4,0.0052,1e-05,0.88911]
[1780094566130,35.43,73378.55,712.4,0.00521,1e-05,0.88946]
[1780094571166,35.43,73379.11,712.4,0.00521,1e-05,0.89007]
[1780094577208,35.43,73379.48,712.4,0.00521,1e-05,0.89048]
[1780094582243,35.43,73379.59,712.4,0.00521,1e-05,0.8906]
[1780094587277,35.43,73377.14,712.4,0.0052,1e-05,0.88792]
[1780094592313,35.43,73378.39,712.4,0.00521,1e-05,0.8893]
[1780094598359,35.43,73377.94,712.4,0.0052,1e-05,0.88881]
[1780094603396,35.43,73377.52,712.4,0.0052,1e-05,0.88836]
[1780094608431,35.43,73377.95,712.4,0.0052,1e-05,0.88883]
[1780094613466,35.43,73377.86,712.4,0.0052,1e-05,0.88775]
[1780094618501,35.43,73377.25,712.4,0.00519,1e-05,0.88709]
[1780094623536,35.43,73374.28,712.4,0.00517,1e-05,0.88388]
[1780094628571,35.43,73374.34,712.4,0.00517,1e-05,0.88399]
[1780094634613,35.43,73374.17,712.4,0.00517,1e-05,0.88386]
[1780094639648,35.44,73370.9,712.4,0.00515,1e-05,0.88034]
[1780094644683,35.44,73364.21,712.4,0.0051,1e-05,0.87319]
[1780094650725,35.44,73365.52,712.4,0.00511,1e-05,0.87475]
[1780094655760,35.44,73365.47,712.4,0.00511,1e-05,0.8748]
[1780094660795,35.44,73365.7,712.4,0.00511,1e-05,0.87514]
[1780094665830,35.44,73365.54,712.4,0.00511,1e-05,0.87505]
[1780094671872,35.44,73365.97,712.4,0.00511,1e-05,0.87463]
[1780094676908,35.44,73367.14,712.4,0.00512,1e-05,0.87597]
[1780094678903,35.44,73367.29,712.4,0.00512,1e-05,0.87614]
[1780094680325,35.44,73372.54,712.4,0.00516,1e-05,0.88185]
[1780094685975,35.44,73385.77,712.4,0.00525,1e-05,0.89634]
[1780094691010,35.44,73387.74,712.4,0.00527,1e-05,0.89852]
[1780094696045,35.44,73383.97,712.4,0.00524,1e-05,0.89436]
[1780094702087,35.44,73374.67,712.4,0.00517,1e-05,0.88419]
[1780094707122,35.44,73374.62,712.4,0.00517,1e-05,0.88416]
[1780094712157,35.44,73375.09,712.4,0.00518,1e-05,0.8847]
[1780094713471,35.44,73375.09,712.4,0.00518,1e-05,0.8847]
[1780094713554,35.44,73375.31,712.4,0.00518,1e-05,0.88495]
[1780094719206,35.44,73382.78,712.4,0.00523,1e-05,0.89314]
[1780094724240,35.44,73383.06,712.4,0.00523,1e-05,0.89345]
[1780094729276,35.44,73383.42,712.4,0.00524,1e-05,0.89385]
[1780094734311,35.44,73383.28,712.4,0.00523,1e-05,0.8927]
[1780094735579,35.44,73383.21,712.4,0.00523,1e-05,0.89262]
[1780094736596,35.44,73387.81,712.4,0.00526,1e-05,0.89769]
[1780094742368,35.44,73393.32,712.4,0.0053,1e-05,0.9038]
[1780094746459,35.44,73400.85,712.4,0.00536,1e-05,0.91219]
[1780094747312,35.44,73407.75,712.4,0.00541,1e-05,0.91995]
[1780094752438,35.44,73414.09,712.4,0.00545,1e-05,0.92712]
[1780094757473,35.44,73414.17,712.4,0.00546,1e-05,0.92721]
[1780094762508,35.44,73414.43,712.4,0.00546,1e-05,0.9275]
[1780094767544,35.44,73414.69,712.4,0.00546,1e-05,0.9278]
[1780094772579,35.44,73414.86,712.4,0.00546,1e-05,0.92799]
[1780094777613,35.44,73415.18,712.4,0.00546,1e-05,0.92836]
[1780094782649,35.44,73415.54,712.4,0.00547,1e-05,0.92876]
[1780094787684,35.44,73415.5,712.4,0.00547,1e-05,0.92872]
[1780094793616,35.44,73415.6,712.4,0.00546,1e-05,0.92781]
[1780094794582,35.44,73415.59,712.4,0.00546,1e-05,0.9278]
[1780094799768,35.44,73430.47,712.4,0.00557,1e-05,0.94483]
[1780094804802,35.44,73431.06,712.4,0.00558,1e-05,0.94551]
[1780094809838,35.44,73431.63,712.4,0.00558,1e-05,0.94617]
[1780094814873,35.44,73431.68,712.4,0.00558,1e-05,0.94623]
[1780094821922,35.44,73431.54,712.4,0.00558,1e-05,0.94606]
[1780094823438,35.44,73431.54,712.4,0.00558,1e-05,0.94606]
[1780094824475,35.44,73430.93,712.4,0.00557,1e-05,0.94536]
[1780094829978,35.44,73428.17,712.4,0.00555,1e-05,0.94218]
[1780094833658,35.44,73428.27,712.4,0.00555,1e-05,0.9423]
[1780094833740,35.44,73428.32,712.4,0.00556,1e-05,0.94235]
[1780094843586,35.44,73428.4,712.4,0.00556,1e-05,0.94244]
[1780094843587,35.44,73428.4,712.4,0.00556,1e-05,0.94244]
[1780094844733,35.44,73428.37,712.4,0.00556,1e-05,0.94241]
[1780094850118,35.44,73429.69,712.4,0.00557,1e-05,0.94393]
[1780094856160,35.44,73430.1,712.4,0.00556,1e-05,0.94337]
[1780094861195,35.44,73430.4,712.4,0.00557,1e-05,0.94371]
[1780094866230,35.44,73430.28,712.4,0.00556,1e-05,0.94358]
[1780094871265,35.44,73431.09,712.4,0.00557,1e-05,0.94451]
[1780094876300,35.44,73430.77,712.4,0.00557,1e-05,0.94414]
[1780094876835,35.44,73430.77,712.4,0.00557,1e-05,0.94414]
[1780094876952,35.44,73430.77,712.4,0.00557,1e-05,0.94414]
[1780094877911,35.44,73428.46,712.4,0.00555,1e-05,0.94148]
[1780094883349,35.44,73429.15,712.4,0.00556,1e-05,0.94228]
[1780094889391,35.44,73429.18,712.4,0.00556,1e-05,0.94231]
[1780094894426,35.44,73429.6,712.4,0.00556,1e-05,0.94279]
[1780094899461,35.44,73420.12,712.4,0.00549,1e-05,0.93193]
[1780094904496,35.44,73419.96,712.4,0.00549,1e-05,0.93175]
[1780094905506,35.44,73404.55,712.4,0.00537,1e-05,0.91432]
[1780094906513,35.44,73383.72,712.4,0.00522,1e-05,0.8912]
[1780094906852,35.44,73383.72,712.4,0.00522,1e-05,0.8912]
[1780094907527,35.44,73365.98,712.4,0.0051,1e-05,0.8719]
[1780094908178,35.44,73365.98,712.4,0.0051,1e-05,0.8719]
[1780094913564,35.44,73374.93,712.4,0.00515,1e-05,0.88077]
[1780094918601,35.44,73379.24,712.4,0.00519,1e-05,0.8855]
[1780094921006,35.44,73382.65,712.4,0.00521,1e-05,0.88923]
[1780094922499,35.44,73387.58,712.4,0.00524,1e-05,0.89465]
[1780094927664,35.44,73396.59,712.4,0.00531,1e-05,0.90463]
[1780094932699,35.44,73396.39,712.4,0.00531,1e-05,0.9044]
[1780094937734,35.44,73396.32,712.4,0.00531,1e-05,0.90433]
[1780094940495,35.44,73396.39,712.4,0.00531,1e-05,0.9044]
[1780094940530,35.44,73396.39,712.4,0.00531,1e-05,0.9044]
[1780094946332,35.44,73398.11,712.4,0.00532,1e-05,0.90632]
[1780094947385,35.44,73400.7,712.4,0.00534,1e-05,0.90921]
[1780094952840,35.44,73414.46,712.4,0.00544,1e-05,0.92468]
[1780094957874,35.44,73415.07,712.4,0.00545,1e-05,0.92537]
[1780094962911,35.44,73417.44,712.4,0.00546,1e-05,0.92806]
[1780094967946,35.44,73427.41,712.4,0.00554,1e-05,0.93945]
[1780094976014,35.44,73426.69,712.4,0.00553,1e-05,0.93759]
[1780094981041,35.44,73417.06,712.4,0.00545,1e-05,0.92661]
[1780094987083,35.44,73416.81,712.4,0.00545,1e-05,0.92633]
[1780094993126,35.44,73416.92,712.4,0.00545,1e-05,0.92645]
[1780094998160,35.44,73417.34,712.4,0.00546,1e-05,0.92693]
[1780095000474,35.44,73403.24,712.4,0.00535,1e-05,0.91104]
[1780095000576,35.44,73382.96,712.4,0.00521,1e-05,0.88858]
[1780095002009,35.44,73382.16,712.4,0.0052,1e-05,0.88771]
[1780095003103,35.44,73385.02,712.4,0.00522,1e-05,0.89085]
[1780095004258,35.44,73389.57,712.4,0.00525,1e-05,0.89586]
[1780095009289,35.44,73386.15,712.4,0.00523,1e-05,0.8921]
[1780095009401,35.44,73386.15,712.4,0.00523,1e-05,0.8921]
[1780095009625,35.44,73386.15,712.4,0.00523,1e-05,0.8921]
[1780095015285,35.44,73368.67,712.4,0.00511,1e-05,0.87316]
[1780095022339,35.44,73360.88,712.4,0.00505,1e-05,0.86507]
[1780095027374,35.45,73360.58,712.4,0.00505,1e-05,0.86499]
[1780095031454,35.45,73362.24,712.4,0.00507,1e-05,0.86691]
[1780095033232,35.45,73364.39,712.4,0.00508,1e-05,0.86833]
[1780095038453,35.45,73367.56,712.4,0.0051,1e-05,0.87196]
[1780095043486,35.45,73367.57,712.4,0.0051,1e-05,0.87214]
[1780095048521,35.45,73366.59,712.4,0.00509,1e-05,0.87126]
[1780095053556,35.45,73362.0,712.4,0.00506,1e-05,0.86653]
[1780095058591,35.45,73359.89,712.4,0.00505,1e-05,0.86451]
[1780095065841,35.45,73359.91,712.4,0.00505,1e-05,0.86475]
[1780095066892,35.46,73359.96,712.4,0.00505,1e-05,0.86497]
[1780095067432,35.46,73352.96,712.4,0.00501,1e-05,0.85755]
[1780095072689,35.46,73342.82,712.4,0.00494,1e-05,0.84731]
[1780095077724,35.46,73337.95,712.4,0.00491,1e-05,0.84267]
[1780095082760,35.47,73332.75,712.4,0.00488,1e-05,0.83783]
[1780095087795,35.47,73329.78,712.4,0.00486,1e-05,0.8353]
[1780095090632,35.47,73329.6,712.4,0.00486,1e-05,0.83534]
[1780095095851,35.47,73329.3,712.4,0.00486,1e-05,0.83476]
[1780095100886,35.48,73327.72,712.4,0.00485,1e-05,0.83368]
[1780095105921,35.48,73326.29,712.4,0.00485,1e-05,0.83278]
[1780095110956,35.48,73328.27,712.4,0.00486,1e-05,0.83539]
[1780095115991,35.49,73332.61,712.4,0.0049,1e-05,0.84043]
[1780095121026,35.49,73336.79,712.4,0.00493,1e-05,0.84526]
[1780095126061,35.49,73336.51,712.4,0.00493,1e-05,0.84541]
[1780095131095,35.5,73330.81,712.4,0.00489,1e-05,0.83988]
[1780095136131,35.5,73330.84,712.4,0.0049,1e-05,0.8404]
[1780095137459,35.5,73330.84,712.4,0.0049,1e-05,0.8404]
[1780095145194,35.5,73331.22,712.4,0.0049,1e-05,0.84089]
[1780095152243,35.5,73331.61,712.4,0.0049,1e-05,0.84035]
[1780095157278,35.5,73326.56,712.4,0.00486,1e-05,0.83509]
[1780095162316,35.5,73325.96,712.4,0.00486,1e-05,0.83447]
[1780095167351,35.5,73324.79,712.4,0.00485,1e-05,0.83325]
[1780095173392,35.5,73323.72,712.4,0.00484,1e-05,0.83215]
[1780095178429,35.5,73323.86,712.4,0.00484,1e-05,0.83229]
[1780095184471,35.5,73326.63,712.4,0.00486,1e-05,0.83516]
[1780095189596,35.5,73331.25,712.4,0.00489,1e-05,0.83997]
[1780095195548,35.5,73333.02,712.4,0.00491,1e-05,0.84182]
[1780095200584,35.5,73335.09,712.4,0.00492,1e-05,0.84399]
[1780095205618,35.5,73337.61,712.4,0.00494,1e-05,0.84663]
[1780095212668,35.5,73337.72,712.4,0.00493,1e-05,0.8458]
[1780095217703,35.5,73342.79,712.4,0.00497,1e-05,0.85113]
[1780095222737,35.5,73346.74,712.4,0.00499,1e-05,0.85531]
[1780095227773,35.5,73333.84,712.4,0.00491,1e-05,0.84173]
[1780095228427,35.5,73333.84,712.4,0.00491,1e-05,0.84173]
[1780095229667,35.5,73328.98,712.4,0.00487,1e-05,0.83666]
[1780095229700,35.5,73328.98,712.4,0.00487,1e-05,0.83666]
[1780095231560,35.5,73323.14,712.4,0.00483,1e-05,0.8306]
[1780095236836,35.5,73327.26,712.4,0.00486,1e-05,0.83487]
[1780095241871,35.5,73332.34,712.4,0.0049,1e-05,0.84016]
[1780095246906,35.5,73333.06,712.4,0.0049,1e-05,0.84091]
[1780095251943,35.5,73334.81,712.4,0.00491,1e-05,0.84274]
[1780095256978,35.5,73334.82,712.4,0.00491,1e-05,0.84276]
[1780095262013,35.5,73335.17,712.4,0.00491,1e-05,0.84312]
[1780095267048,35.5,73335.19,712.4,0.00491,1e-05,0.84314]
[1780095271246,35.5,73335.47,712.4,0.00491,1e-05,0.84248]
[1780095272387,35.5,73337.51,712.4,0.00493,1e-05,0.84462]
[1780095279132,35.5,73338.14,712.4,0.00493,1e-05,0.84528]
[1780095284167,35.5,73343.19,712.4,0.00496,1e-05,0.8506]
[1780095289202,35.5,73342.93,712.4,0.00496,1e-05,0.85032]
[1780095299273,35.5,73342.93,712.4,0.00496,1e-05,0.85032]
[1780095301228,35.5,73342.93,712.4,0.00496,1e-05,0.85032]
[1780095302198,35.5,73345.56,712.4,0.00498,1e-05,0.8531]
[1780095307329,35.5,73360.46,712.4,0.00508,1e-05,0.86898]
[1780095312364,35.5,73361.41,712.4,0.00509,1e-05,0.87]
[1780095317399,35.5,73361.27,712.4,0.00509,1e-05,0.86985]
[1780095323441,35.5,73359.77,712.4,0.00508,1e-05,0.86824]
[1780095328476,35.5,73359.26,712.4,0.00507,1e-05,0.86769]
[1780095329762,35.5,73359.26,712.4,0.00507,1e-05,0.86769]
[1780095335526,35.5,73358.71,712.4,0.00507,1e-05,0.86613]
[1780095341567,35.5,73358.91,712.4,0.00507,1e-05,0.86635]
[1780095344122,35.5,73358.93,712.4,0.00507,1e-05,0.86637]
[1780095346233,35.5,73367.37,712.4,0.00513,1e-05,0.87545]
[1780095351637,35.5,73371.13,712.4,0.00515,1e-05,0.87952]
[1780095355592,35.5,73371.03,712.4,0.00515,1e-05,0.87941]
[1780095356620,35.5,73373.23,712.4,0.00517,1e-05,0.8818]
[1780095361707,35.5,73381.53,712.4,0.00523,1e-05,0.89087]
[1780095366743,35.5,73384.87,712.4,0.00525,1e-05,0.89454]
[1780095372786,35.5,73386.16,712.4,0.00526,1e-05,0.89596]
[1780095377825,35.5,73387.5,712.4,0.00527,1e-05,0.89744]
[1780095381762,35.5,73388.23,712.4,0.00527,1e-05,0.89825]
[1780095383933,35.5,73391.63,712.4,0.0053,1e-05,0.90201]
[1780095389910,35.5,73394.02,712.4,0.00532,1e-05,0.90466]
[1780095395952,35.5,73394.1,712.4,0.00531,1e-05,0.90375]
[1780095402012,35.5,73394.87,712.4,0.00532,1e-05,0.9046]
[1780095403051,35.5,73398.91,712.4,0.00535,1e-05,0.9091]
[1780095409046,35.5,73411.0,712.4,0.00544,1e-05,0.92268]
[1780095414081,35.5,73413.82,712.4,0.00546,1e-05,0.92587]
[1780095420123,35.5,73413.38,712.4,0.00545,1e-05,0.92537]
[1780095425172,35.5,73413.0,712.4,0.00545,1e-05,0.92494]
[1780095426177,35.5,73405.76,712.4,0.0054,1e-05,0.91677]
[1780095433213,35.5,73403.38,712.4,0.00538,1e-05,0.9141]
[1780095438249,35.5,73403.95,712.4,0.00538,1e-05,0.91474]
[1780095443284,35.5,73403.85,712.4,0.00538,1e-05,0.91463]
[1780095448319,35.5,73403.42,712.4,0.00538,1e-05,0.91415]
[1780095453354,35.5,73403.69,712.4,0.00538,1e-05,0.91344]
[1780095459396,35.5,73401.28,712.4,0.00536,1e-05,0.91074]
[1780095465438,35.5,73401.43,712.4,0.00536,1e-05,0.91091]
[1780095474501,35.5,73401.32,712.4,0.00536,1e-05,0.91078]
[1780095479536,35.5,73401.42,712.4,0.00536,1e-05,0.9109]
[1780095484571,35.5,73402.07,712.4,0.00536,1e-05,0.91162]
[1780095489606,35.5,73400.52,712.4,0.00535,1e-05,0.90989]
[1780095494641,35.5,73400.83,712.4,0.00535,1e-05,0.91024]
[1780095499676,35.5,73401.61,712.4,0.00536,1e-05,0.91111]
[1780095504711,35.5,73401.53,712.4,0.00536,1e-05,0.91102]
[1780095510753,35.5,73402.44,712.4,0.00537,1e-05,0.91204]
[1780095515788,35.5,73401.59,712.4,0.00535,1e-05,0.91008]
[1780095520823,35.5,73400.51,712.4,0.00535,1e-05,0.90887]
[1780095525858,35.5,73400.69,712.4,0.00535,1e-05,0.90907]
[1780095528879,35.5,73385.08,712.4,0.00523,1e-05,0.89179]
[1780095533913,35.5,73390.59,712.4,0.00527,1e-05,0.89786]
[1780095535126,35.5,73390.59,712.4,0.00527,1e-05,0.89786]
[1780095537170,35.5,73393.82,712.4,0.0053,1e-05,0.90143]
[1780095543985,35.5,73395.0,712.4,0.00531,1e-05,0.90274]
[1780095550028,35.5,73394.87,712.4,0.00531,1e-05,0.9026]
[1780095551496,35.5,73394.74,712.4,0.0053,1e-05,0.90245]
[1780095551535,35.5,73394.74,712.4,0.0053,1e-05,0.90245]
[1780095560098,35.5,73396.26,712.4,0.00532,1e-05,0.90414]
[1780095560822,35.5,73396.26,712.4,0.00532,1e-05,0.90414]
[1780095562990,35.5,73397.26,712.4,0.00532,1e-05,0.90525]
[1780095570168,35.5,73396.91,712.4,0.00532,1e-05,0.90486]
[1780095575203,35.5,73394.71,712.4,0.0053,1e-05,0.90142]
[1780095580239,35.5,73394.26,712.4,0.0053,1e-05,0.90092]
[1780095583379,35.5,73394.57,712.4,0.0053,1e-05,0.90126]
[1780095583585,35.5,73394.27,712.4,0.0053,1e-05,0.90093]
[1780095589303,35.5,73393.75,712.4,0.00529,1e-05,0.90035]
[1780095598365,35.5,73393.39,712.4,0.00529,1e-05,0.89995]
[1780095602237,35.5,73385.38,712.4,0.00523,1e-05,0.89112]
[1780095603400,35.5,73376.57,712.4,0.00517,1e-05,0.8815]
[1780095608437,35.5,73365.85,712.4,0.00509,1e-05,0.8699]
[1780095614480,35.5,73365.86,712.4,0.00509,1e-05,0.86991]
[1780095619514,35.5,73365.24,712.4,0.00509,1e-05,0.86924]
[1780095626579,35.5,73366.26,712.4,0.0051,1e-05,0.87034]
[1780095634635,35.5,73366.3,712.4,0.00509,1e-05,0.86941]
[1780095639670,35.5,73363.96,712.4,0.00507,1e-05,0.86689]
[1780095643571,35.5,73363.96,712.4,0.00507,1e-05,0.86689]
[1780095643617,35.5,73363.96,712.4,0.00507,1e-05,0.86689]
[1780095644711,35.5,73359.69,712.4,0.00504,1e-05,0.86232]
[1780095645323,35.5,73359.69,712.4,0.00504,1e-05,0.86232]
[1780095650747,35.5,73344.26,712.4,0.00494,1e-05,0.84598]
[1780095655782,35.5,73337.14,712.4,0.00489,1e-05,0.83852]
[1780095660819,35.5,73336.28,712.4,0.00488,1e-05,0.83763]
[1780095665859,35.5,73335.23,712.4,0.00488,1e-05,0.83653]
[1780095670894,35.5,73333.7,712.4,0.00487,1e-05,0.83494]
[1780095676936,35.5,73335.02,712.4,0.00488,1e-05,0.83631]
[1780095681974,35.5,73335.21,712.4,0.00488,1e-05,0.83651]
[1780095687009,35.5,73333.82,712.4,0.00487,1e-05,0.83506]
[1780095692044,35.5,73331.37,712.4,0.00485,1e-05,0.83158]
[1780095697080,35.5,73332.11,712.4,0.00485,1e-05,0.83234]
[1780095702114,35.5,73332.37,712.4,0.00485,1e-05,0.83261]
[1780095707149,35.5,73330.13,712.4,0.00484,1e-05,0.83029]
[1780095712184,35.5,73330.82,712.4,0.00484,1e-05,0.83101]
[1780095717219,35.5,73329.07,712.4,0.00483,1e-05,0.8292]
[1780095722476,35.5,73332.72,712.4,0.00486,1e-05,0.83298]
[1780095728296,35.5,73331.59,712.4,0.00485,1e-05,0.8318]
[1780095733330,35.5,73335.23,712.4,0.00487,1e-05,0.83558]
[1780095738368,35.5,73335.53,712.4,0.00487,1e-05,0.8359]
[1780095743402,35.5,73329.73,712.4,0.00484,1e-05,0.82988]
[1780095748438,35.5,73329.84,712.4,0.00484,1e-05,0.82999]
[1780095755487,35.5,73329.99,712.4,0.00483,1e-05,0.8292]
[1780095760522,35.5,73330.37,712.4,0.00483,1e-05,0.8296]
[1780095763540,35.5,73337.2,712.4,0.00488,1e-05,0.83669]
[1780095764499,35.5,73338.33,712.4,0.00489,1e-05,0.83786]
[1780095769585,35.5,73338.56,712.4,0.00489,1e-05,0.8381]
[1780095774620,35.5,73338.1,712.4,0.00489,1e-05,0.83762]
[1780095780662,35.5,73337.82,712.4,0.00488,1e-05,0.83733]
[1780095783804,35.5,73338.46,712.4,0.00489,1e-05,0.838]
[1780095790306,35.5,73343.85,712.4,0.00492,1e-05,0.84363]
[1780095791201,35.5,73343.92,712.4,0.00493,1e-05,0.84371]
[1780095796779,35.5,73356.23,712.4,0.00501,1e-05,0.8567]
[1780095801815,35.5,73356.12,712.4,0.00501,1e-05,0.85659]
[1780095807272,35.5,73354.96,712.4,0.005,1e-05,0.85535]
[1780095807914,35.5,73357.53,712.4,0.00502,1e-05,0.85808]
[1780095808307,35.5,73357.53,712.4,0.00502,1e-05,0.85808]
[1780095809473,35.5,73374.4,712.4,0.00514,1e-05,0.87619]
[1780095814907,35.5,73366.0,712.4,0.00507,1e-05,0.86616]
[1780095819942,35.5,73366.64,712.4,0.00508,1e-05,0.86685]
[1780095824976,35.5,73368.26,712.4,0.00509,1e-05,0.86859]
[1780095828909,35.5,73364.57,712.4,0.00506,1e-05,0.86463]
[1780095834042,35.5,73364.45,712.4,0.00506,1e-05,0.8645]
[1780095841091,35.5,73364.2,712.4,0.00506,1e-05,0.86423]
[1780095846138,35.5,73369.19,712.4,0.00509,1e-05,0.86959]
[1780095851173,35.5,73372.19,712.4,0.00512,1e-05,0.87282]
[1780095856208,35.5,73372.11,712.4,0.00511,1e-05,0.87273]
[1780095861243,35.5,73372.15,712.4,0.00511,1e-05,0.87278]
[1780095866278,35.5,73373.02,712.4,0.00512,1e-05,0.87372]
[1780095868897,35.5,73373.04,712.4,0.00512,1e-05,0.87374]
[1780095874333,35.5,73375.43,712.4,0.00513,1e-05,0.87534]
[1780095879369,35.5,73375.15,712.4,0.00513,1e-05,0.87504]
[1780095884404,35.5,73373.21,712.4,0.00512,1e-05,0.87294]
[1780095889439,35.5,73373.06,712.4,0.00512,1e-05,0.87278]
[1780095894474,35.5,73373.14,712.4,0.00512,1e-05,0.87287]
[1780095899509,35.5,73378.89,712.4,0.00516,1e-05,0.87909]
[1780095904544,35.5,73383.79,712.4,0.00519,1e-05,0.88442]
[1780095909579,35.5,73389.99,712.4,0.00524,1e-05,0.89121]
[1780095914652,35.5,73371.47,712.4,0.0051,1e-05,0.87106]
[1780095919690,35.5,73376.93,712.4,0.00514,1e-05,0.87696]
[1780095924725,35.5,73378.03,712.4,0.00515,1e-05,0.87816]
[1780095929760,35.5,73381.69,712.4,0.00518,1e-05,0.88214]
[1780095934794,35.5,73382.21,712.4,0.00517,1e-05,0.88171]
[1780095939830,35.5,73383.23,712.4,0.00518,1e-05,0.88283]
[1780095944864,35.5,73383.23,712.4,0.00518,1e-05,0.88283]
[1780095949903,35.5,73370.81,712.4,0.00509,1e-05,0.86938]
[1780095954937,35.5,73371.46,712.4,0.0051,1e-05,0.87008]
[1780095959974,35.5,73373.45,712.4,0.00511,1e-05,0.87222]
[1780095965008,35.5,73374.18,712.4,0.00512,1e-05,0.87301]
[1780095971051,35.5,73375.13,712.4,0.00512,1e-05,0.87403]
[1780095976086,35.5,73375.04,712.4,0.00512,1e-05,0.87394]
[1780095983135,35.5,73375.01,712.4,0.00512,1e-05,0.8739]
[1780095989180,35.5,73373.66,712.4,0.00511,1e-05,0.87245]
[1780095994216,35.5,73373.01,712.4,0.0051,1e-05,0.87077]
[1780096000258,35.5,73371.92,712.4,0.0051,1e-05,0.86959]
[1780096006300,35.5,73372.54,712.4,0.0051,1e-05,0.87026]
[1780096012341,35.5,73372.78,712.4,0.0051,1e-05,0.87052]
[1780096017377,35.5,73372.83,712.4,0.0051,1e-05,0.87057]
[1780096022412,35.5,73372.93,712.4,0.0051,1e-05,0.87068]
[1780096027447,35.5,73373.61,712.4,0.00511,1e-05,0.87141]
[1780096032482,35.5,73378.38,712.4,0.00514,1e-05,0.87657]
[1780096037520,35.5,73379.61,712.4,0.00515,1e-05,0.8779]
[1780096042555,35.5,73378.39,712.4,0.00514,1e-05,0.87658]
[1780096047594,35.5,73381.43,712.4,0.00516,1e-05,0.87988]
[1780096052629,35.5,73382.8,712.4,0.00517,1e-05,0.88038]
[1780096057664,35.5,73382.56,712.4,0.00517,1e-05,0.88012]
[1780096062698,35.5,73382.78,712.4,0.00517,1e-05,0.88036]
[1780096067735,35.5,73382.92,712.4,0.00517,1e-05,0.88051]
[1780096072771,35.5,73382.94,712.4,0.00517,1e-05,0.88053]
[1780096077806,35.5,73382.66,712.4,0.00517,1e-05,0.88023]
[1780096083848,35.5,73382.96,712.4,0.00517,1e-05,0.88056]
[1780096088886,35.5,73386.75,712.4,0.0052,1e-05,0.88469]
[1780096093921,35.5,73387.34,712.4,0.0052,1e-05,0.88533]
[1780096098956,35.5,73390.43,712.4,0.00522,1e-05,0.88871]
[1780096104023,35.5,73394.52,712.4,0.00525,1e-05,0.89321]
[1780096109041,35.5,73409.25,712.4,0.00536,1e-05,0.90955]
[1780096114076,35.5,73421.7,712.4,0.00544,1e-05,0.92253]
[1780096119110,35.5,73425.44,712.4,0.00547,1e-05,0.92677]
[1780096124146,35.5,73423.47,712.4,0.00546,1e-05,0.92453]
[1780096129180,35.5,73410.17,712.4,0.00536,1e-05,0.90956]
[1780096134647,35.5,73399.08,712.4,0.00528,1e-05,0.89724]
[1780096140258,35.5,73384.73,712.4,0.00518,1e-05,0.88149]
[1780096145293,35.5,73384.15,712.4,0.00517,1e-05,0.88086]
[1780096150328,35.5,73384.47,712.4,0.00517,1e-05,0.88121]
[1780096155363,35.5,73383.75,712.4,0.00517,1e-05,0.88043]
[1780096160398,35.5,73380.53,712.4,0.00515,1e-05,0.87693]
[1780096162511,35.5,73380.97,712.4,0.00515,1e-05,0.87741]
[1780096163249,35.5,73374.77,712.4,0.00511,1e-05,0.87071]
[1780096168460,35.5,73366.9,712.4,0.00505,1e-05,0.86231]
[1780096173495,35.5,73366.85,712.4,0.00504,1e-05,0.86129]
[1780096180888,35.5,73367.44,712.4,0.00505,1e-05,0.86192]
[1780096189607,35.5,73366.68,712.4,0.00504,1e-05,0.86111]
[1780096194642,35.5,73366.86,712.4,0.00504,1e-05,0.8613]
[1780096199678,35.5,73366.74,712.4,0.00504,1e-05,0.86117]
[1780096204713,35.5,73366.17,712.4,0.00504,1e-05,0.86056]
[1780096209748,35.5,73367.03,712.4,0.00505,1e-05,0.86148]
[1780096214783,35.5,73364.17,712.4,0.00503,1e-05,0.85843]
[1780096219818,35.5,73364.25,712.4,0.00503,1e-05,0.85852]
[1780096224853,35.5,73370.19,712.4,0.00507,1e-05,0.86486]
[1780096229887,35.5,73375.42,712.4,0.0051,1e-05,0.87048]
[1780096234925,35.5,73375.83,712.4,0.0051,1e-05,0.86994]
[1780096240967,35.5,73376.04,712.4,0.0051,1e-05,0.87017]
[1780096243988,35.5,73351.03,712.4,0.00493,1e-05,0.84357]
[1780096249025,35.5,73352.16,712.4,0.00494,1e-05,0.84476]
[1780096255067,35.5,73352.7,712.4,0.00494,1e-05,0.84533]
[1780096260104,35.5,73354.83,712.4,0.00496,1e-05,0.84757]
[1780096265137,35.5,73359.73,712.4,0.00499,1e-05,0.85275]
[1780096270172,35.5,73367.52,712.4,0.00504,1e-05,0.86103]
[1780096275207,35.5,73369.11,712.4,0.00505,1e-05,0.86273]
[1780096280241,35.5,73369.47,712.4,0.00506,1e-05,0.86312]
[1780096285277,35.5,73366.66,712.4,0.00504,1e-05,0.86011]
[1780096290312,35.5,73366.59,712.4,0.00504,1e-05,0.86004]
[1780096295347,35.5,73366.04,712.4,0.00503,1e-05,0.85848]
[1780096301389,35.5,73365.53,712.4,0.00502,1e-05,0.85794]
[1780096306424,35.5,73363.77,712.4,0.00501,1e-05,0.85607]
[1780096311460,35.5,73350.51,712.4,0.00492,1e-05,0.84207]
[1780096316495,35.5,73350.66,712.4,0.00492,1e-05,0.84223]
[1780096321530,35.5,73356.2,712.4,0.00496,1e-05,0.84805]
[1780096326565,35.5,73358.3,712.4,0.00497,1e-05,0.85027]
[1780096331600,35.5,73358.36,712.4,0.00497,1e-05,0.85033]
[1780096336635,35.5,73358.22,712.4,0.00497,1e-05,0.85019]
[1780096341670,35.5,73357.81,712.4,0.00497,1e-05,0.84975]
[1780096346705,35.5,73359.32,712.4,0.00498,1e-05,0.85135]
[1780096351740,35.5,73358.73,712.4,0.00497,1e-05,0.84976]
[1780096356776,35.5,73344.56,712.4,0.00488,1e-05,0.83491]
[1780096361811,35.5,73341.22,712.4,0.00485,1e-05,0.83144]
[1780096366847,35.5,73342.47,712.4,0.00486,1e-05,0.83273]
[1780096371882,35.5,73338.32,712.4,0.00483,1e-05,0.82843]
[1780096376917,35.5,73340.29,712.4,0.00485,1e-05,0.83047]
[1780096381953,35.5,73343.55,712.4,0.00487,1e-05,0.83385]
[1780096383967,35.5,73326.99,712.4,0.00476,1e-05,0.81679]
[1780096389002,35.5,73325.63,712.4,0.00475,1e-05,0.8154]
[1780096394038,35.5,73306.69,712.4,0.00463,1e-05,0.79627]
[1780096399076,35.5,73306.24,712.4,0.00462,1e-05,0.79582]
[1780096404111,35.5,73307.95,712.4,0.00463,1e-05,0.79753]
[1780096409146,35.5,73314.0,712.4,0.00467,1e-05,0.80361]
[1780096414181,35.5,73313.76,712.4,0.00467,1e-05,0.80244]
[1780096419216,35.5,73314.23,712.4,0.00467,1e-05,0.80292]
[1780096425258,35.5,73308.21,712.4,0.00463,1e-05,0.79687]
[1780096430293,35.5,73308.16,712.4,0.00463,1e-05,0.79682]
[1780096435328,35.5,73311.15,712.4,0.00465,1e-05,0.79982]
[1780096440363,35.5,73318.88,712.4,0.0047,1e-05,0.80761]
[1780096445399,35.5,73322.94,712.4,0.00473,1e-05,0.81173]
[1780096450434,35.5,73327.38,712.4,0.00476,1e-05,0.81625]
[1780096456476,35.5,73328.24,712.4,0.00476,1e-05,0.81713]
[1780096462518,35.5,73330.79,712.4,0.00478,1e-05,0.81974]
[1780096467552,35.5,73337.84,712.4,0.00483,1e-05,0.82699]
[1780096472593,35.5,73337.21,712.4,0.00482,1e-05,0.8254]
[1780096477629,35.5,73335.96,712.4,0.00481,1e-05,0.82411]
[1780096482664,35.5,73322.36,712.4,0.00472,1e-05,0.81021]
[1780096487699,35.5,73321.75,712.4,0.00471,1e-05,0.80959]
[1780096492734,35.5,73321.57,712.4,0.00471,1e-05,0.80941]
[1780096497769,35.5,73321.3,712.4,0.00471,1e-05,0.80913]
[1780096502804,35.5,73326.04,712.4,0.00474,1e-05,0.81395]
[1780096507839,35.5,73344.05,712.4,0.00486,1e-05,0.83248]
[1780096512874,35.5,73343.33,712.4,0.00486,1e-05,0.83173]
[1780096517909,35.5,73344.04,712.4,0.00486,1e-05,0.83247]
[1780096523951,35.5,73351.05,712.4,0.00491,1e-05,0.83977]
[1780096528986,35.5,73351.35,712.4,0.00491,1e-05,0.84009]
[1780096535029,35.5,73351.65,712.4,0.00491,1e-05,0.83945]
[1780096541071,35.5,73351.19,712.4,0.0049,1e-05,0.83896]
[1780096546125,35.5,73369.44,712.4,0.00503,1e-05,0.85823]
[1780096551146,35.5,73371.21,712.4,0.00504,1e-05,0.86011]
[1780096556181,35.5,73368.25,712.4,0.00502,1e-05,0.85696]
[1780096561216,35.5,73377.04,712.4,0.00508,1e-05,0.86636]
[1780096566253,35.5,73379.39,712.4,0.0051,1e-05,0.86888]
[1780096571288,35.5,73379.73,712.4,0.0051,1e-05,0.86925]
[1780096576323,35.5,73380.15,712.4,0.0051,1e-05,0.8697]
[1780096581358,35.5,73380.09,712.4,0.0051,1e-05,0.86964]
[1780096586393,35.5,73370.76,712.4,0.00504,1e-05,0.85963]
[1780096591428,35.5,73370.76,712.4,0.00503,1e-05,0.85866]
[1780096596463,35.5,73379.22,712.4,0.00509,1e-05,0.86772]
[1780096601500,35.5,73378.22,712.4,0.00508,1e-05,0.86665]
[1780096605528,35.5,73361.54,712.4,0.00497,1e-05,0.84888]
[1780096614591,35.5,73361.57,712.4,0.00497,1e-05,0.84891]
[1780096621639,35.5,73358.19,712.4,0.00495,1e-05,0.84535]
[1780096626674,35.5,73357.98,712.4,0.00494,1e-05,0.84513]
[1780096632717,35.5,73358.88,712.4,0.00495,1e-05,0.84607]
[1780096637752,35.5,73359.18,712.4,0.00495,1e-05,0.84639]
[1780096642793,35.5,73351.0,712.4,0.0049,1e-05,0.83781]
[1780096647828,35.5,73346.45,712.4,0.00487,1e-05,0.83307]
[1780096652863,35.5,73336.54,712.4,0.00479,1e-05,0.82189]
[1780096657898,35.5,73336.38,712.4,0.00479,1e-05,0.82172]
[1780096662933,35.5,73327.8,712.4,0.00474,1e-05,0.81295]
[1780096667968,35.5,73323.69,712.4,0.00471,1e-05,0.80877]
[1780096670989,35.5,73307.85,712.4,0.00461,1e-05,0.79285]
[1780096676024,35.5,73310.31,712.4,0.00462,1e-05,0.7953]
[1780096681068,35.5,73315.72,712.4,0.00466,1e-05,0.80072]
[1780096686103,35.5,73317.63,712.4,0.00467,1e-05,0.80265]
[1780096690843,35.5,73318.13,712.4,0.00467,1e-05,0.80315]
[1780096690976,35.5,73318.13,712.4,0.00467,1e-05,0.80315]
[1780096696173,35.5,73319.25,712.4,0.00468,1e-05,0.80428]
[1780096699193,35.5,73335.78,712.4,0.00479,1e-05,0.82111]
[1780096703380,35.5,73353.27,712.4,0.00491,1e-05,0.83923]
[1780096709268,35.5,73353.26,712.4,0.00491,1e-05,0.83922]
[1780096714303,35.5,73351.84,712.4,0.00489,1e-05,0.83678]
[1780096719338,35.5,73350.83,712.4,0.00489,1e-05,0.83573]
[1780096724373,35.5,73343.49,712.4,0.00484,1e-05,0.82811]
[1780096730415,35.5,73338.28,712.4,0.0048,1e-05,0.82273]
[1780096735452,35.5,73338.73,712.4,0.0048,1e-05,0.8232]
[1780096740487,35.5,73342.96,712.4,0.00483,1e-05,0.82756]
[1780096745522,35.5,73339.94,712.4,0.00481,1e-05,0.82444]
[1780096750556,35.5,73338.04,712.4,0.0048,1e-05,0.82249]
[1780096755592,35.5,73340.8,712.4,0.00482,1e-05,0.82533]
[1780096760627,35.5,73334.89,712.4,0.00478,1e-05,0.81925]
[1780096765662,35.5,73334.74,712.4,0.00478,1e-05,0.8191]
[1780096773496,35.5,73334.71,712.4,0.00478,1e-05,0.81907]
[1780096774514,35.5,73334.71,712.4,0.00477,1e-05,0.81813]
[1780096779760,35.5,73334.69,712.4,0.00477,1e-05,0.81824]
[1780096784796,35.5,73338.58,712.4,0.0048,1e-05,0.82223]
[1780096789830,35.5,73339.55,712.4,0.00481,1e-05,0.82323]
[1780096794866,35.5,73343.34,712.4,0.00483,1e-05,0.82714]
[1780096800664,35.5,73337.99,712.4,0.00479,1e-05,0.82163]
[1780096805944,35.5,73346.16,712.4,0.00485,1e-05,0.83006]
[1780096810979,35.5,73350.31,712.4,0.00488,1e-05,0.83437]
[1780096818033,35.5,73350.2,712.4,0.00488,1e-05,0.83425]
[1780096826089,35.5,73350.29,712.4,0.00488,1e-05,0.83435]
[1780096831124,35.5,73349.71,712.4,0.00487,1e-05,0.83279]
[1780096842201,35.5,73350.35,712.4,0.00487,1e-05,0.83346]
[1780096847236,35.5,73353.59,712.4,0.00489,1e-05,0.83683]
[1780096852271,35.5,73353.15,712.4,0.00489,1e-05,0.83638]
[1780096859320,35.5,73351.68,712.4,0.00488,1e-05,0.83484]
[1780096866369,35.5,73350.96,712.4,0.00488,1e-05,0.83409]
[1780096875432,35.5,73343.41,712.4,0.00483,1e-05,0.82627]
[1780096882481,35.5,73336.06,712.4,0.00478,1e-05,0.81871]
[1780096888522,35.5,73333.27,712.4,0.00476,1e-05,0.81585]
[1780096890537,35.5,73313.68,712.4,0.00463,1e-05,0.79605]
[1780096895580,35.5,73305.55,712.4,0.00457,1e-05,0.78703]
[1780096900531,35.5,73306.29,712.4,0.00458,1e-05,0.78777]
[1780096905650,35.5,73309.3,712.4,0.0046,1e-05,0.79076]
[1780096910686,35.5,73302.62,712.4,0.00455,1e-05,0.78414]
[1780096915721,35.5,73301.09,712.4,0.00454,1e-05,0.78262]
[1780096920756,35.5,73301.15,712.4,0.00454,1e-05,0.78268]
[1780096925791,35.5,73301.19,712.4,0.00455,1e-05,0.78272]
[1780096930832,35.5,73301.53,712.4,0.00455,1e-05,0.78306]
[1780096935866,35.5,73296.38,712.4,0.00451,1e-05,0.77799]
[1780096940902,35.5,73295.0,712.4,0.00451,1e-05,0.77664]
[1780096945937,35.5,73276.35,712.4,0.00439,1e-05,0.75854]
[1780096951979,35.5,73267.26,712.4,0.00433,1e-05,0.74897]
[1780096957015,35.5,73263.8,712.4,0.00431,1e-05,0.74569]
[1780096962050,35.5,73260.78,712.4,0.00429,1e-05,0.74283]
[1780096967088,35.5,73260.11,712.4,0.00429,1e-05,0.7422]
[1780096972123,35.5,73255.38,712.4,0.00426,1e-05,0.73775]
[1780096977158,35.5,73252.46,712.4,0.00424,1e-05,0.73502]
[1780096982194,35.5,73250.51,712.4,0.00423,1e-05,0.73319]
[1780096987229,35.5,73249.7,712.4,0.00422,1e-05,0.73244]
[1780096992264,35.5,73234.36,712.4,0.00413,1e-05,0.71827]
[1780096997299,35.5,73233.53,712.4,0.00413,1e-05,0.71757]
[1780097002334,35.5,73239.61,712.4,0.00416,1e-05,0.72321]
[1780097007369,35.5,73246.4,712.4,0.0042,1e-05,0.7295]
[1780097014417,35.5,73250.85,712.4,0.00423,1e-05,0.73278]
[1780097019453,35.5,73248.9,712.4,0.00421,1e-05,0.73096]
[1780097024488,35.5,73248.66,712.4,0.00421,1e-05,0.73074]
[1780097029523,35.5,73248.5,712.4,0.00421,1e-05,0.73059]
[1780097034558,35.5,73245.4,712.4,0.00419,1e-05,0.72771]
[1780097039593,35.5,73249.03,712.4,0.00422,1e-05,0.73108]
[1780097044635,35.5,73256.46,712.4,0.00426,1e-05,0.73803]
[1780097049669,35.5,73254.34,712.4,0.00425,1e-05,0.73604]
[1780097054705,35.5,73257.16,712.4,0.00426,1e-05,0.73869]
[1780097059746,35.5,73275.43,712.4,0.00437,1e-05,0.75602]
[1780097064781,35.5,73277.11,712.4,0.00439,1e-05,0.75763]
[1780097071830,35.5,73278.86,712.4,0.00439,1e-05,0.75843]
[1780097077872,35.5,73278.73,712.4,0.00439,1e-05,0.7583]
[1780097082907,35.5,73276.52,712.4,0.00438,1e-05,0.75618]
[1780097087942,35.5,73276.24,712.4,0.00437,1e-05,0.75591]
[1780097092977,35.5,73270.93,712.4,0.00434,1e-05,0.75084]
[1780097098013,35.5,73262.08,712.4,0.00429,1e-05,0.74245]
[1780097103048,35.5,73259.8,712.4,0.00428,1e-05,0.7403]
[1780097108084,35.5,73268.89,712.4,0.00433,1e-05,0.7489]
[1780097113118,35.5,73269.61,712.4,0.00433,1e-05,0.74958]
[1780097118155,35.5,73270.55,712.4,0.00434,1e-05,0.75048]
[1780097123346,35.5,73270.81,712.4,0.00434,1e-05,0.75073]
[1780097125205,35.5,73287.2,712.4,0.00444,1e-05,0.76648]
[1780097131006,35.5,73294.73,712.4,0.00449,1e-05,0.77381]
[1780097133263,35.5,73316.93,712.4,0.00463,1e-05,0.79484]
[1780097138299,35.5,73311.7,712.4,0.00459,1e-05,0.78963]
[1780097143335,35.5,73303.04,712.4,0.00454,1e-05,0.78106]
[1780097148369,35.5,73303.32,712.4,0.00454,1e-05,0.78133]
[1780097153404,35.5,73300.89,712.4,0.00452,1e-05,0.77894]
[1780097159446,35.5,73298.31,712.4,0.00451,1e-05,0.77641]
[1780097164481,35.5,73297.63,712.4,0.0045,1e-05,0.77574]
[1780097169515,35.5,73291.43,712.4,0.00446,1e-05,0.76969]
[1780097174551,35.5,73291.35,712.4,0.00446,1e-05,0.76961]
[1780097179586,35.5,73292.66,712.4,0.00447,1e-05,0.77089]
[1780097184621,35.5,73292.8,712.4,0.00447,1e-05,0.77103]
[1780097189656,35.5,73295.53,712.4,0.00449,1e-05,0.77369]
[1780097194691,35.5,73298.82,712.4,0.00451,1e-05,0.77601]
[1780097199726,35.5,73299.13,712.4,0.00451,1e-05,0.77631]
[1780097205768,35.5,73298.87,712.4,0.00451,1e-05,0.77606]
[1780097210803,35.5,73302.39,712.4,0.00453,1e-05,0.77951]
[1780097219866,35.5,73302.64,712.4,0.00453,1e-05,0.77976]
[1780097224901,35.5,73303.28,712.4,0.00453,1e-05,0.78039]
[1780097230943,35.5,73303.08,712.4,0.00453,1e-05,0.78019]
[1780097235978,35.5,73299.12,712.4,0.00451,1e-05,0.7763]
[1780097241017,35.5,73298.39,712.4,0.0045,1e-05,0.77559]
[1780097247059,35.5,73297.64,712.4,0.0045,1e-05,0.77485]
[1780097252094,35.5,73298.34,712.4,0.0045,1e-05,0.77463]
[1780097257129,35.5,73292.48,712.4,0.00446,1e-05,0.76892]
[1780097262164,35.5,73291.28,712.4,0.00445,1e-05,0.76775]
[1780097267198,35.5,73290.6,712.4,0.00445,1e-05,0.76709]
[1780097272240,35.5,73293.76,712.4,0.00447,1e-05,0.77016]
[1780097277269,35.5,73300.12,712.4,0.00451,1e-05,0.77638]
[1780097282305,35.5,73303.07,712.4,0.00453,1e-05,0.77928]
[1780097287339,35.5,73301.56,712.4,0.00452,1e-05,0.77779]
[1780097292375,35.5,73301.73,712.4,0.00452,1e-05,0.77796]
[1780097297410,35.5,73310.92,712.4,0.00458,1e-05,0.78703]
[1780097302445,35.5,73313.79,712.4,0.0046,1e-05,0.78988]
[1780097307480,35.5,73314.12,712.4,0.0046,1e-05,0.79021]
[1780097313522,35.5,73313.9,712.4,0.00459,1e-05,0.78907]
[1780097318557,35.5,73314.01,712.4,0.00459,1e-05,0.78918]
[1780097325727,35.5,73314.15,712.4,0.00459,1e-05,0.78932]
[1780097331648,35.5,73305.92,712.4,0.00454,1e-05,0.78117]
[1780097336213,35.5,73305.75,712.4,0.00454,1e-05,0.78101]
[1780097342726,35.5,73298.77,712.4,0.00449,1e-05,0.77415]
[1780097348767,35.51,73292.08,712.4,0.00446,1e-05,0.769]
[1780097353801,35.52,73292.77,712.4,0.00447,1e-05,0.77081]
[1780097358837,35.53,73296.08,712.4,0.0045,1e-05,0.77514]
[1780097361280,35.53,73296.08,712.4,0.0045,1e-05,0.77514]
[1780097371928,35.53,73301.9,712.4,0.00454,1e-05,0.78059]
[1780097378977,35.53,73302.41,712.4,0.00454,1e-05,0.78109]
[1780097384016,35.53,73296.63,712.4,0.0045,1e-05,0.77541]
[1780097384494,35.53,73296.63,712.4,0.0045,1e-05,0.77541]
[1780097384539,35.53,73296.63,712.4,0.0045,1e-05,0.77541]
[1780097394085,35.53,73289.33,712.4,0.00446,1e-05,0.7683]
[1780097399121,35.53,73292.91,712.4,0.00448,1e-05,0.77178]
[1780097404155,35.53,73296.22,712.4,0.0045,1e-05,0.77501]
[1780097409192,35.53,73300.73,712.4,0.00453,1e-05,0.77944]
[1780097414227,35.53,73303.59,712.4,0.00455,1e-05,0.78225]
[1780097419262,35.53,73308.14,712.4,0.00458,1e-05,0.78675]
[1780097424297,35.53,73321.59,712.4,0.00466,1e-05,0.80018]
[1780097429332,35.53,73316.24,712.4,0.00463,1e-05,0.79481]
[1780097434367,35.53,73317.19,712.4,0.00463,1e-05,0.79484]
[1780097439405,35.53,73314.81,712.4,0.00461,1e-05,0.79247]
[1780097444437,35.53,73313.87,712.4,0.00461,1e-05,0.79153]
[1780097449472,35.53,73315.48,712.4,0.00462,1e-05,0.79313]
[1780097454507,35.53,73314.9,712.4,0.00461,1e-05,0.79256]
[1780097459541,35.53,73309.57,712.4,0.00458,1e-05,0.78726]
[1780097464577,35.53,73307.4,712.4,0.00457,1e-05,0.78511]
[1780097469612,35.53,73308.25,712.4,0.00457,1e-05,0.78595]
[1780097474647,35.53,73307.57,712.4,0.00457,1e-05,0.78527]
[1780097479689,35.53,73296.95,712.4,0.0045,1e-05,0.77482]
[1780097485731,35.53,73296.69,712.4,0.0045,1e-05,0.77457]
[1780097490766,35.53,73296.84,712.4,0.0045,1e-05,0.77472]
[1780097495800,35.53,73290.91,712.4,0.00446,1e-05,0.76804]
[1780097501843,35.53,73292.84,712.4,0.00447,1e-05,0.76991]
[1780097506878,35.53,73295.72,712.4,0.00449,1e-05,0.77272]
[1780097512920,35.53,73294.67,712.4,0.00448,1e-05,0.7717]
[1780097518963,35.53,73293.07,712.4,0.00447,1e-05,0.77014]
[1780097523998,35.53,73292.72,712.4,0.00447,1e-05,0.7698]
[1780097529034,35.53,73294.25,712.4,0.00448,1e-05,0.77129]
[1780097534069,35.53,73294.17,712.4,0.00448,1e-05,0.77121]
[1780097540112,35.53,73290.77,712.4,0.00446,1e-05,0.7679]
[1780097545147,35.53,73285.35,712.4,0.00442,1e-05,0.76265]
[1780097550183,35.53,73288.73,712.4,0.00444,1e-05,0.76592]
[1780097555218,35.53,73289.51,712.4,0.00444,1e-05,0.76578]
[1780097560252,35.53,73284.28,712.4,0.00441,1e-05,0.76073]
[1780097565288,35.53,73290.23,712.4,0.00445,1e-05,0.76648]
[1780097570323,35.53,73290.23,712.4,0.00445,1e-05,0.76648]
[1780097576367,35.53,73290.6,712.4,0.00445,1e-05,0.76684]
[1780097581401,35.53,73290.39,712.4,0.00445,1e-05,0.76664]
[1780097589459,35.53,73291.84,712.4,0.00446,1e-05,0.76804]
[1780097597798,35.53,73292.32,712.4,0.00446,1e-05,0.76851]
[1780097605570,35.53,73292.21,712.4,0.00446,1e-05,0.7684]
[1780097609602,35.53,73269.44,712.4,0.00432,1e-05,0.74654]
[1780097614637,35.53,73271.4,712.4,0.00433,1e-05,0.74753]
[1780097620679,35.53,73271.41,712.4,0.00433,1e-05,0.74753]
[1780097625772,35.53,73272.22,712.4,0.00433,1e-05,0.7483]
[1780097631005,35.53,73282.37,712.4,0.00439,1e-05,0.758]
[1780097636817,35.53,73280.39,712.4,0.00438,1e-05,0.7561]
[1780097641852,35.53,73280.6,712.4,0.00438,1e-05,0.7563]
[1780097642962,35.53,73280.6,712.4,0.00438,1e-05,0.7563]
[1780097649133,35.53,73280.56,712.4,0.00438,1e-05,0.75627]
[1780097655950,35.53,73275.51,712.4,0.00435,1e-05,0.75144]
[1780097660985,35.53,73271.49,712.4,0.00433,1e-05,0.74761]
[1780097666021,35.53,73271.46,712.4,0.00433,1e-05,0.74758]
[1780097671056,35.53,73270.55,712.4,0.00432,1e-05,0.74584]
[1780097676091,35.53,73271.27,712.4,0.00432,1e-05,0.74652]
[1780097681126,35.53,73280.59,712.4,0.00438,1e-05,0.75541]
[1780097686161,35.53,73281.41,712.4,0.00438,1e-05,0.75619]
[1780097691196,35.53,73281.49,712.4,0.00438,1e-05,0.75627]
[1780097696231,35.53,73281.46,712.4,0.00438,1e-05,0.75624]
[1780097697268,35.53,73281.46,712.4,0.00438,1e-05,0.75624]
[1780097701741,35.53,73271.48,712.4,0.00432,1e-05,0.74672]
[1780097702289,35.53,73253.11,712.4,0.00421,1e-05,0.72947]
[1780097707316,35.53,73253.75,712.4,0.00422,1e-05,0.73006]
[1780097712351,35.53,73251.89,712.4,0.00421,1e-05,0.72833]
[1780097716379,35.53,73235.28,712.4,0.00411,1e-05,0.71304]
[1780097722421,35.53,73234.91,712.4,0.00411,1e-05,0.71271]
[1780097727458,35.53,73231.93,712.4,0.00409,1e-05,0.70999]
[1780097734507,35.53,73233.9,712.4,0.00409,1e-05,0.71094]
[1780097739542,35.53,73245.18,712.4,0.00416,1e-05,0.72127]
[1780097744577,35.53,73245.36,712.4,0.00416,1e-05,0.72143]
[1780097749612,35.53,73245.76,712.4,0.00416,1e-05,0.7218]
[1780097754647,35.53,73246.51,712.4,0.00417,1e-05,0.72249]
[1780097762703,35.53,73246.47,712.4,0.00417,1e-05,0.72246]
[1780097767738,35.53,73238.57,712.4,0.00412,1e-05,0.7152]
[1780097772773,35.53,73237.7,712.4,0.00412,1e-05,0.7144]
[1780097777808,35.53,73237.2,712.4,0.00411,1e-05,0.71395]
[1780097782843,35.53,73235.1,712.4,0.0041,1e-05,0.71203]
[1780097787879,35.53,73237.0,712.4,0.00411,1e-05,0.71376]
[1780097792914,35.53,73238.43,712.4,0.00412,1e-05,0.71422]
[1780097797949,35.53,73237.17,712.4,0.00411,1e-05,0.71307]
[1780097802986,35.53,73234.75,712.4,0.0041,1e-05,0.71086]
[1780097808022,35.53,73234.83,712.4,0.0041,1e-05,0.71094]
[1780097813056,35.53,73239.01,712.4,0.00412,1e-05,0.71475]
[1780097818091,35.53,73241.85,712.4,0.00414,1e-05,0.71735]
[1780097823129,35.53,73245.14,712.4,0.00416,1e-05,0.72037]
[1780097829171,35.53,73245.43,712.4,0.00416,1e-05,0.72064]
[1780097835213,35.53,73253.0,712.4,0.0042,1e-05,0.72764]
[1780097840248,35.53,73255.12,712.4,0.00421,1e-05,0.72961]
[1780097845283,35.53,73252.99,712.4,0.0042,1e-05,0.72763]
[1780097852332,35.53,73253.5,712.4,0.0042,1e-05,0.72724]
[1780097857367,35.53,73255.07,712.4,0.00421,1e-05,0.7287]
[1780097863408,35.53,73255.03,712.4,0.00421,1e-05,0.72866]
[1780097868444,35.53,73254.39,712.4,0.00421,1e-05,0.72807]
[1780097873484,35.53,73254.02,712.4,0.0042,1e-05,0.72772]
[1780097878519,35.53,73253.6,712.4,0.0042,1e-05,0.72733]
[1780097883554,35.53,73253.37,712.4,0.0042,1e-05,0.72712]
[1780097891610,35.53,73252.99,712.4,0.0042,1e-05,0.72677]
[1780097897652,35.53,73252.13,712.4,0.00419,1e-05,0.72597]
[1780097902686,35.53,73252.57,712.4,0.00419,1e-05,0.72638]
[1780097907734,35.53,73260.77,712.4,0.00424,1e-05,0.73401]
[1780097912769,35.53,73269.51,712.4,0.00429,1e-05,0.74135]
[1780097917804,35.53,73274.2,712.4,0.00432,1e-05,0.74579]
[1780097922839,35.53,73272.51,712.4,0.00431,1e-05,0.74418]
[1780097927874,35.53,73271.72,712.4,0.0043,1e-05,0.74344]
[1780097932909,35.53,73271.73,712.4,0.0043,1e-05,0.74345]
[1780097934501,35.53,73271.73,712.4,0.0043,1e-05,0.74345]
[1780097939958,35.53,73270.73,712.4,0.0043,1e-05,0.7425]
[1780097946000,35.53,73271.22,712.4,0.0043,1e-05,0.74296]
[1780097951039,35.53,73271.88,712.4,0.00431,1e-05,0.74359]
[1780097956074,35.53,73272.84,712.4,0.00431,1e-05,0.7445]
[1780097961109,35.53,73272.68,712.4,0.00431,1e-05,0.74435]
[1780097966144,35.53,73272.84,712.4,0.00431,1e-05,0.7445]
[1780097971184,35.53,73272.9,712.4,0.00431,1e-05,0.74368]
[1780097976219,35.53,73272.96,712.4,0.00431,1e-05,0.74373]
[1780097981254,35.53,73273.08,712.4,0.00431,1e-05,0.74385]
[1780097987296,35.53,73272.27,712.4,0.0043,1e-05,0.74308]
[1780097992331,35.53,73272.12,712.4,0.0043,1e-05,0.74294]
[1780097995495,35.53,73270.02,712.4,0.00429,1e-05,0.74096]
[1780097995540,35.53,73270.02,712.4,0.00429,1e-05,0.74096]
[1780098002401,35.53,73271.7,712.4,0.0043,1e-05,0.74254]
[1780098007436,35.53,73271.55,712.4,0.0043,1e-05,0.7424]
[1780098012471,35.53,73271.76,712.4,0.0043,1e-05,0.7426]
[1780098017506,35.53,73276.11,712.4,0.00433,1e-05,0.74672]
[1780098022543,35.53,73276.44,712.4,0.00433,1e-05,0.74703]
[1780098027583,35.53,73279.5,712.4,0.00435,1e-05,0.74994]
[1780098032618,35.53,73288.39,712.4,0.0044,1e-05,0.75756]
[1780098037653,35.53,73288.96,712.4,0.0044,1e-05,0.75811]
[1780098042688,35.53,73289.71,712.4,0.0044,1e-05,0.75883]
[1780098049736,35.53,73288.95,712.4,0.0044,1e-05,0.7581]
[1780098055778,35.53,73288.95,712.4,0.0044,1e-05,0.7581]
[1780098060815,35.53,73288.97,712.4,0.0044,1e-05,0.75812]
[1780098067864,35.53,73290.05,712.4,0.00441,1e-05,0.75916]
[1780098079948,35.53,73291.21,712.4,0.00441,1e-05,0.76028]
[1780098084984,35.53,73299.55,712.4,0.00447,1e-05,0.76835]
[1780098090019,35.53,73296.11,712.4,0.00444,1e-05,0.76501]
[1780098099082,35.53,73295.66,712.4,0.00444,1e-05,0.76368]
[1780098108145,35.53,73292.72,712.4,0.00442,1e-05,0.76084]
[1780098113180,35.53,73290.05,712.4,0.0044,1e-05,0.75827]
[1780098118215,35.53,73290.22,712.4,0.0044,1e-05,0.75843]
[1780098123250,35.53,73297.93,712.4,0.00445,1e-05,0.76588]
[1780098128285,35.53,73298.14,712.4,0.00445,1e-05,0.76608]
[1780098133320,35.53,73299.95,712.4,0.00446,1e-05,0.76784]
[1780098138355,35.53,73300.01,712.4,0.00446,1e-05,0.7679]
[1780098143390,35.53,73295.05,712.4,0.00443,1e-05,0.76309]
[1780098154467,35.53,73295.25,712.4,0.00443,1e-05,0.76239]
[1780098159488,35.53,73295.81,712.4,0.00443,1e-05,0.76293]
[1780098164537,35.53,73295.05,712.4,0.00443,1e-05,0.76219]
[1780098169572,35.53,73295.6,712.4,0.00443,1e-05,0.76273]
[1780098174607,35.53,73295.74,712.4,0.00443,1e-05,0.76286]
[1780098180649,35.53,73296.43,712.4,0.00444,1e-05,0.76353]
[1780098185684,35.53,73296.07,712.4,0.00443,1e-05,0.76318]
[1780098191726,35.53,73296.08,712.4,0.00443,1e-05,0.76319]
[1780098200789,35.53,73296.35,712.4,0.00444,1e-05,0.76345]
[1780098205824,35.53,73303.03,712.4,0.00448,1e-05,0.76994]
[1780098210859,35.53,73307.34,712.4,0.0045,1e-05,0.77415]
[1780098215894,35.53,73307.18,712.4,0.0045,1e-05,0.77309]
[1780098220930,35.53,73304.34,712.4,0.00448,1e-05,0.77031]
[1780098225464,35.53,73304.58,712.4,0.00448,1e-05,0.77055]
[1780098235028,35.53,73304.81,712.4,0.00448,1e-05,0.77077]
[1780098242079,35.53,73305.41,712.4,0.00449,1e-05,0.77136]
[1780098247113,35.53,73309.5,712.4,0.00451,1e-05,0.77536]
[1780098252150,35.53,73308.73,712.4,0.00451,1e-05,0.7746]
[1780098257183,35.53,73320.12,712.4,0.00458,1e-05,0.78583]
[1780098263225,35.53,73321.98,712.4,0.00459,1e-05,0.78767]
[1780098268260,35.53,73321.66,712.4,0.00459,1e-05,0.78736]
[1780098273296,35.53,73324.96,712.4,0.00461,1e-05,0.78972]
[1780098278331,35.53,73325.64,712.4,0.00461,1e-05,0.7904]
[1780098283787,35.53,73326.95,712.4,0.00462,1e-05,0.7917]
[1780098289407,35.53,73341.25,712.4,0.00471,1e-05,0.80608]
[1780098295450,35.53,73341.63,712.4,0.00471,1e-05,0.80647]
[1780098300485,35.53,73338.12,712.4,0.00469,1e-05,0.80292]
[1780098305520,35.53,73324.61,712.4,0.0046,1e-05,0.78937]
[1780098310555,35.53,73324.17,712.4,0.0046,1e-05,0.78893]
[1780098315593,35.53,73324.19,712.4,0.0046,1e-05,0.78895]
[1780098321634,35.53,73322.01,712.4,0.00459,1e-05,0.78679]
[1780098326670,35.53,73319.29,712.4,0.00457,1e-05,0.78409]
[1780098331705,35.53,73315.79,712.4,0.00454,1e-05,0.77972]
[1780098336740,35.53,73315.74,712.4,0.00454,1e-05,0.77967]
[1780098341775,35.53,73317.33,712.4,0.00455,1e-05,0.78124]
[1780098346810,35.53,73318.25,712.4,0.00456,1e-05,0.78215]
[1780098351845,35.53,73317.46,712.4,0.00455,1e-05,0.78137]
[1780098356880,35.53,73328.01,712.4,0.00462,1e-05,0.79184]
[1780098361930,35.53,73325.53,712.4,0.0046,1e-05,0.78937]
[1780098366965,35.53,73327.96,712.4,0.00462,1e-05,0.79179]
[1780098372000,35.53,73333.55,712.4,0.00466,1e-05,0.79739]
[1780098377035,35.53,73342.69,712.4,0.00472,1e-05,0.80661]
[1780098382070,35.53,73342.5,712.4,0.00472,1e-05,0.80642]
[1780098387105,35.53,73336.55,712.4,0.00468,1e-05,0.8004]
[1780098392140,35.53,73335.64,712.4,0.00467,1e-05,0.79856]
[1780098397175,35.53,73336.65,712.4,0.00467,1e-05,0.79958]
[1780098402211,35.53,73337.2,712.4,0.00468,1e-05,0.80013]
[1780098407246,35.53,73337.04,712.4,0.00467,1e-05,0.79997]
[1780098412281,35.53,73336.95,712.4,0.00467,1e-05,0.79988]
[1780098417316,35.53,73335.6,712.4,0.00466,1e-05,0.79852]
[1780098422351,35.53,73329.31,712.4,0.00462,1e-05,0.79222]
[1780098427385,35.53,73329.8,712.4,0.00463,1e-05,0.79271]
[1780098432421,35.53,73329.76,712.4,0.00463,1e-05,0.79267]
[1780098437456,35.53,73338.93,712.4,0.00469,1e-05,0.80187]
[1780098442491,35.53,73338.72,712.4,0.00469,1e-05,0.80166]
[1780098447526,35.53,73335.96,712.4,0.00467,1e-05,0.79888]
[1780098452562,35.53,73334.29,712.4,0.00465,1e-05,0.79628]
[1780098457596,35.53,73333.64,712.4,0.00465,1e-05,0.79563]
[1780098462810,35.53,73334.01,712.4,0.00465,1e-05,0.796]
[1780098463142,35.53,73334.01,712.4,0.00465,1e-05,0.796]
[1780098469680,35.53,73333.82,712.4,0.00465,1e-05,0.79581]
[1780098474715,35.53,73335.92,712.4,0.00466,1e-05,0.79792]
[1780098479750,35.53,73335.84,712.4,0.00466,1e-05,0.79784]
[1780098485792,35.53,73335.88,712.4,0.00466,1e-05,0.79788]
[1780098490831,35.53,73323.68,712.4,0.00458,1e-05,0.7857]
[1780098496874,35.53,73326.0,712.4,0.0046,1e-05,0.788]
[1780098501909,35.53,73326.46,712.4,0.0046,1e-05,0.78846]
[1780098504808,35.53,73326.41,712.4,0.0046,1e-05,0.78841]
[1780098509966,35.53,73325.84,712.4,0.0046,1e-05,0.78784]
[1780098515003,35.53,73328.37,712.4,0.00461,1e-05,0.78944]
[1780098521042,35.53,73329.93,712.4,0.00462,1e-05,0.79099]
[1780098526078,35.53,73329.07,712.4,0.00461,1e-05,0.79014]
[1780098531113,35.53,73329.12,712.4,0.00461,1e-05,0.79019]
[1780098536148,35.53,73335.78,712.4,0.00466,1e-05,0.79685]
[1780098541183,35.53,73341.57,712.4,0.00469,1e-05,0.80268]
[1780098546218,35.53,73341.94,712.4,0.0047,1e-05,0.80305]
[1780098550702,35.53,73341.88,712.4,0.0047,1e-05,0.80299]
[1780098556288,35.53,73343.13,712.4,0.0047,1e-05,0.80426]
[1780098562330,35.53,73345.16,712.4,0.00472,1e-05,0.80631]
[1780098568372,35.53,73345.57,712.4,0.00472,1e-05,0.80673]
[1780098574415,35.53,73343.51,712.4,0.0047,1e-05,0.80371]
[1780098580457,35.53,73343.52,712.4,0.0047,1e-05,0.80372]
[1780098588513,35.53,73343.5,712.4,0.0047,1e-05,0.8037]
[1780098594555,35.53,73346.75,712.4,0.00472,1e-05,0.80699]
[1780098599590,35.53,73346.14,712.4,0.00472,1e-05,0.80637]
[1780098604625,35.53,73343.45,712.4,0.0047,1e-05,0.80365]
[1780098606495,35.53,73343.45,712.4,0.0047,1e-05,0.80365]
[1780098606568,35.53,73343.45,712.4,0.0047,1e-05,0.80365]
[1780098615703,35.53,73350.4,712.4,0.00475,1e-05,0.8107]
[1780098620738,35.53,73351.41,712.4,0.00475,1e-05,0.81173]
[1780098625773,35.53,73349.17,712.4,0.00474,1e-05,0.80945]
[1780098632822,35.53,73349.8,712.4,0.00474,1e-05,0.80915]
[1780098637858,35.53,73355.11,712.4,0.00477,1e-05,0.81457]
[1780098642893,35.53,73355.1,712.4,0.00477,1e-05,0.81456]
[1780098647928,35.53,73355.23,712.4,0.00477,1e-05,0.81469]
[1780098652963,35.53,73355.96,712.4,0.00478,1e-05,0.81544]
[1780098657998,35.53,73355.61,712.4,0.00478,1e-05,0.81508]
[1780098663037,35.53,73356.14,712.4,0.00478,1e-05,0.81562]
[1780098668071,35.53,73362.94,712.4,0.00482,1e-05,0.82261]
[1780098673106,35.53,73364.53,712.4,0.00483,1e-05,0.82425]
[1780098678141,35.53,73371.35,712.4,0.00488,1e-05,0.83132]
[1780098684183,35.53,73371.4,712.4,0.00488,1e-05,0.83138]
[1780098689218,35.53,73375.21,712.4,0.00491,1e-05,0.83535]
[1780098694253,35.53,73380.74,712.4,0.00494,1e-05,0.84018]
[1780098699288,35.53,73382.85,712.4,0.00495,1e-05,0.8424]
[1780098704324,35.53,73381.99,712.4,0.00495,1e-05,0.84149]
[1780098709358,35.53,73377.97,712.4,0.00492,1e-05,0.83728]
[1780098714393,35.53,73381.91,712.4,0.00495,1e-05,0.84141]
[1780098720435,35.53,73382.62,712.4,0.00495,1e-05,0.84216]
[1780098725470,35.53,73388.54,712.4,0.00499,1e-05,0.8484]
[1780098730505,35.53,73388.48,712.4,0.00499,1e-05,0.84834]
[1780098735540,35.53,73387.7,712.4,0.00499,1e-05,0.84752]
[1780098741585,35.53,73386.96,712.4,0.00498,1e-05,0.84673]
[1780098746616,35.53,73387.84,712.4,0.00499,1e-05,0.84766]
[1780098751651,35.53,73388.46,712.4,0.00499,1e-05,0.84735]
[1780098756687,35.53,73388.46,712.4,0.00499,1e-05,0.84735]
[1780098761722,35.53,73388.09,712.4,0.00498,1e-05,0.84696]
[1780098766757,35.53,73387.18,712.4,0.00498,1e-05,0.846]
[1780098771792,35.53,73387.19,712.4,0.00498,1e-05,0.84601]
[1780098782868,35.53,73384.77,712.4,0.00496,1e-05,0.84345]
[1780098787904,35.53,73384.83,712.4,0.00496,1e-05,0.84352]
[1780098793493,35.53,73385.75,712.4,0.00497,1e-05,0.84449]
[1780098793551,35.53,73385.75,712.4,0.00497,1e-05,0.84449]
[1780098798981,35.53,73390.57,712.4,0.005,1e-05,0.84958]
[1780098804016,35.53,73389.15,712.4,0.00499,1e-05,0.84808]
[1780098809051,35.53,73393.5,712.4,0.00502,1e-05,0.85269]
[1780098814086,35.53,73392.92,712.4,0.00501,1e-05,0.8511]
[1780098819121,35.53,73392.95,712.4,0.00501,1e-05,0.85113]
[1780098824156,35.53,73396.34,712.4,0.00504,1e-05,0.85474]
[1780098829191,35.53,73399.25,712.4,0.00506,1e-05,0.85785]
[1780098834226,35.53,73399.99,712.4,0.00506,1e-05,0.85864]
[1780098839483,35.53,73396.38,712.4,0.00504,1e-05,0.85478]
[1780098843817,35.53,73380.99,712.4,0.00493,1e-05,0.83851]
[1780098849336,35.53,73383.02,712.4,0.00494,1e-05,0.84065]
[1780098854371,35.53,73385.06,712.4,0.00496,1e-05,0.84279]
[1780098859406,35.53,73386.83,712.4,0.00497,1e-05,0.84466]
[1780098864440,35.53,73387.14,712.4,0.00497,1e-05,0.84498]
[1780098869476,35.53,73385.56,712.4,0.00496,1e-05,0.84332]
[1780098876525,35.53,73383.82,712.4,0.00494,1e-05,0.84052]
[1780098881561,35.53,73384.91,712.4,0.00495,1e-05,0.84167]
[1780098888610,35.53,73383.92,712.4,0.00494,1e-05,0.84063]
[1780098893645,35.53,73382.92,712.4,0.00494,1e-05,0.83958]
[1780098898680,35.53,73385.96,712.4,0.00496,1e-05,0.84277]
[1780098903714,35.53,73386.35,712.4,0.00496,1e-05,0.84318]
[1780098908749,35.53,73385.93,712.4,0.00496,1e-05,0.84274]
[1780098914792,35.53,73386.19,712.4,0.00496,1e-05,0.84301]
[1780098919827,35.53,73385.86,712.4,0.00496,1e-05,0.84267]
[1780098926876,35.53,73383.95,712.4,0.00494,1e-05,0.84066]
[1780098931911,35.53,73385.6,712.4,0.00495,1e-05,0.84143]
[1780098936946,35.53,73385.93,712.4,0.00495,1e-05,0.84177]
[1780098945007,35.53,73386.69,712.4,0.00496,1e-05,0.84257]
[1780098952056,35.53,73386.6,712.4,0.00496,1e-05,0.84248]
[1780098958098,35.53,73382.36,712.4,0.00493,1e-05,0.83802]
[1780098963133,35.53,73384.4,712.4,0.00494,1e-05,0.84017]
[1780098970182,35.53,73384.77,712.4,0.00494,1e-05,0.84055]
[1780098975217,35.53,73385.35,712.4,0.00495,1e-05,0.84116]
[1780098980252,35.53,73385.45,712.4,0.00495,1e-05,0.84127]
[1780098985287,35.53,73386.09,712.4,0.00495,1e-05,0.84194]
[1780098990324,35.53,73390.6,712.4,0.00498,1e-05,0.8467]
[1780098995359,35.53,73392.97,712.4,0.005,1e-05,0.84824]
[1780099000394,35.53,73390.77,712.4,0.00498,1e-05,0.84591]
[1780099005429,35.53,73390.66,712.4,0.00498,1e-05,0.84579]
[1780099010464,35.53,73388.51,712.4,0.00496,1e-05,0.84352]
[1780099015499,35.53,73388.58,712.4,0.00497,1e-05,0.8436]
[1780099020536,35.53,73388.57,712.4,0.00497,1e-05,0.84359]
[1780099025569,35.53,73390.84,712.4,0.00498,1e-05,0.84598]
[1780099030605,35.53,73384.14,712.4,0.00493,1e-05,0.83893]
[1780099035641,35.53,73378.96,712.4,0.0049,1e-05,0.83351]
[1780099040676,35.53,73378.96,712.4,0.0049,1e-05,0.83351]
[1780099045711,35.53,73376.77,712.4,0.00488,1e-05,0.83122]
[1780099050746,35.53,73376.55,712.4,0.00488,1e-05,0.83099]
[1780099055781,35.53,73376.83,712.4,0.00488,1e-05,0.83033]
[1780099060819,35.53,73375.28,712.4,0.00487,1e-05,0.82872]
[1780099065854,35.53,73377.47,712.4,0.00488,1e-05,0.83099]
[1780099070889,35.53,73377.47,712.4,0.00488,1e-05,0.83099]
[1780099075924,35.53,73376.07,712.4,0.00487,1e-05,0.82954]
[1780099080959,35.53,73376.07,712.4,0.00487,1e-05,0.82954]
[1780099087001,35.53,73375.94,712.4,0.00487,1e-05,0.8294]
[1780099092037,35.53,73375.97,712.4,0.00487,1e-05,0.82943]
[1780099095051,35.53,73376.47,712.4,0.00488,1e-05,0.82995]
[1780099096081,35.53,73376.47,712.4,0.00488,1e-05,0.82995]
[1780099101103,35.53,73374.42,712.4,0.00486,1e-05,0.82782]
[1780099106138,35.53,73374.7,712.4,0.00487,1e-05,0.82812]
[1780099111173,35.53,73372.66,712.4,0.00485,1e-05,0.82505]
[1780099116208,35.53,73374.94,712.4,0.00486,1e-05,0.82741]
[1780099121243,35.53,73376.96,712.4,0.00487,1e-05,0.82951]
[1780099127285,35.53,73377.05,712.4,0.00488,1e-05,0.8296]
[1780099132321,35.53,73377.92,712.4,0.00488,1e-05,0.83051]
[1780099137356,35.53,73378.25,712.4,0.00488,1e-05,0.83085]
[1780099142391,35.53,73378.33,712.4,0.00488,1e-05,0.83093]
[1780099151456,35.53,73376.34,712.4,0.00487,1e-05,0.82886]
[1780099157498,35.53,73379.11,712.4,0.00489,1e-05,0.83174]
[1780099162534,35.53,73379.05,712.4,0.00489,1e-05,0.83168]
[1780099167569,35.53,73379.05,712.4,0.00489,1e-05,0.83168]
[1780099172604,35.53,73376.82,712.4,0.00487,1e-05,0.8284]
[1780099177639,35.53,73375.08,712.4,0.00486,1e-05,0.8266]
[1780099182674,35.53,73377.33,712.4,0.00487,1e-05,0.82893]
[1780099187709,35.53,73377.96,712.4,0.00488,1e-05,0.82959]
[1780099192744,35.53,73378.22,712.4,0.00488,1e-05,0.82986]
[1780099197779,35.53,73376.66,712.4,0.00487,1e-05,0.82824]
[1780099200802,35.53,73376.75,712.4,0.00487,1e-05,0.82833]
[1780099205821,35.53,73382.64,712.4,0.00491,1e-05,0.83447]
[1780099207309,35.53,73402.16,712.4,0.00504,1e-05,0.85508]
[1780099212903,35.53,73411.34,712.4,0.00511,1e-05,0.86492]
[1780099217495,35.53,73412.86,712.4,0.00512,1e-05,0.86656]
[1780099217528,35.53,73412.86,712.4,0.00512,1e-05,0.86656]
[1780099224974,35.53,73412.48,712.4,0.00512,1e-05,0.86615]
[1780099233030,35.53,73412.6,712.4,0.00511,1e-05,0.86529]
[1780099235046,35.53,73395.09,712.4,0.00499,1e-05,0.84659]
[1780099240081,35.53,73395.71,712.4,0.00499,1e-05,0.84725]
[1780099245116,35.53,73396.16,712.4,0.005,1e-05,0.84772]
[1780099250152,35.53,73395.93,712.4,0.00499,1e-05,0.84748]
[1780099255187,35.53,73390.89,712.4,0.00496,1e-05,0.84216]
[1780099260222,35.53,73387.39,712.4,0.00493,1e-05,0.83848]
[1780099265257,35.53,73386.52,712.4,0.00493,1e-05,0.83757]
[1780099270295,35.53,73385.31,712.4,0.00492,1e-05,0.8363]
[1780099275331,35.53,73385.61,712.4,0.00492,1e-05,0.83661]
[1780099280366,35.53,73385.71,712.4,0.00492,1e-05,0.83672]
[1780099285401,35.53,73383.78,712.4,0.00491,1e-05,0.8347]
[1780099292450,35.53,73380.55,712.4,0.00488,1e-05,0.83037]
[1780099298492,35.53,73378.2,712.4,0.00487,1e-05,0.82793]
[1780099303528,35.53,73378.99,712.4,0.00487,1e-05,0.82875]
[1780099309573,35.53,73379.9,712.4,0.00488,1e-05,0.82969]
[1780099315615,35.53,73379.56,712.4,0.00488,1e-05,0.82934]
[1780099320650,35.53,73379.72,712.4,0.00488,1e-05,0.82951]
[1780099325684,35.53,73379.05,712.4,0.00487,1e-05,0.82881]
[1780099330720,35.53,73379.08,712.4,0.00487,1e-05,0.82884]
[1780099336762,35.53,73379.08,712.4,0.00487,1e-05,0.82884]
[1780099341797,35.53,73379.14,712.4,0.00487,1e-05,0.8289]
[1780099346832,35.53,73379.47,712.4,0.00488,1e-05,0.82925]
[1780099351867,35.53,73369.73,712.4,0.0048,1e-05,0.81822]
[1780099356902,35.53,73367.25,712.4,0.00479,1e-05,0.81568]
[1780099361937,35.53,73366.56,712.4,0.00478,1e-05,0.81497]
[1780099368991,35.53,73364.31,712.4,0.00477,1e-05,0.81267]
[1780099374025,35.53,73367.47,712.4,0.00479,1e-05,0.8159]
[1780099379060,35.53,73367.75,712.4,0.00479,1e-05,0.81619]
[1780099385102,35.53,73367.92,712.4,0.00479,1e-05,0.81636]
[1780099390137,35.53,73364.73,712.4,0.00477,1e-05,0.81309]
[1780099395172,35.53,73366.03,712.4,0.00478,1e-05,0.81443]
[1780099400207,35.53,73364.64,712.4,0.00477,1e-05,0.813]
[1780099406249,35.53,73364.62,712.4,0.00477,1e-05,0.81298]
[1780099411284,35.53,73366.6,712.4,0.00478,1e-05,0.81406]
[1780099411819,35.53,73366.6,712.4,0.00478,1e-05,0.81406]
[1780099417326,35.53,73366.11,712.4,0.00477,1e-05,0.81356]
[1780099422361,35.53,73366.0,712.4,0.00477,1e-05,0.81345]
[1780099427396,35.53,73366.73,712.4,0.00478,1e-05,0.8142]
[1780099433438,35.53,73366.1,712.4,0.00477,1e-05,0.81355]
[1780099440487,35.53,73365.75,712.4,0.00477,1e-05,0.81319]
[1780099447536,35.53,73365.53,712.4,0.00477,1e-05,0.81297]
[1780099452573,35.53,73364.52,712.4,0.00476,1e-05,0.81194]
[1780099457823,35.53,73357.6,712.4,0.00472,1e-05,0.80489]
[1780099463650,35.53,73350.03,712.4,0.00467,1e-05,0.79725]
[1780099468686,35.53,73349.73,712.4,0.00467,1e-05,0.79694]
[1780099473720,35.53,73350.34,712.4,0.00467,1e-05,0.79663]
[1780099478756,35.53,73360.85,712.4,0.00473,1e-05,0.80726]
[1780099483791,35.53,73357.77,712.4,0.00471,1e-05,0.80413]
[1780099490840,35.53,73355.87,712.4,0.0047,1e-05,0.8022]
[1780099498896,35.53,73357.21,712.4,0.00471,1e-05,0.80356]
[1780099505946,35.53,73358.43,712.4,0.00472,1e-05,0.8048]
[1780099510984,35.53,73351.12,712.4,0.00467,1e-05,0.79741]
[1780099517043,35.53,73345.97,712.4,0.00464,1e-05,0.79224]
[1780099522082,35.53,73353.13,712.4,0.00468,1e-05,0.79944]
[1780099527118,35.53,73353.62,712.4,0.00469,1e-05,0.79993]
[1780099532153,35.53,73353.85,712.4,0.00468,1e-05,0.79923]
[1780099537188,35.53,73354.47,712.4,0.00469,1e-05,0.79986]
[1780099542224,35.53,73349.9,712.4,0.00466,1e-05,0.79526]
[1780099547259,35.53,73349.94,712.4,0.00466,1e-05,0.7953]
[1780099552294,35.53,73349.36,712.4,0.00465,1e-05,0.79471]
[1780099557332,35.53,73354.73,712.4,0.00469,1e-05,0.80012]
[1780099562367,35.53,73358.9,712.4,0.00472,1e-05,0.80434]
[1780099567402,35.53,73358.81,712.4,0.00472,1e-05,0.80425]
[1780099572438,35.53,73359.62,712.4,0.00472,1e-05,0.80507]
[1780099577473,35.53,73357.96,712.4,0.00471,1e-05,0.80338]
[1780099582508,35.53,73352.26,712.4,0.00467,1e-05,0.79763]
[1780099587543,35.53,73352.53,712.4,0.00467,1e-05,0.7979]
[1780099592579,35.53,73352.76,712.4,0.00467,1e-05,0.7972]
[1780099598620,35.53,73352.12,712.4,0.00467,1e-05,0.79656]
[1780099603656,35.53,73352.37,712.4,0.00467,1e-05,0.79681]
[1780099608690,35.53,73350.66,712.4,0.00466,1e-05,0.79509]
[1780099613726,35.53,73351.9,712.4,0.00466,1e-05,0.79634]
[1780099618760,35.53,73352.2,712.4,0.00467,1e-05,0.79664]
[1780099623796,35.53,73355.82,712.4,0.00469,1e-05,0.80029]
[1780099628830,35.53,73358.21,712.4,0.00471,1e-05,0.8027]
[1780099633866,35.53,73359.7,712.4,0.00472,1e-05,0.80421]
[1780099638901,35.53,73367.02,712.4,0.00476,1e-05,0.81166]
[1780099644587,35.53,73368.96,712.4,0.00478,1e-05,0.81365]
[1780099650987,35.53,73367.42,712.4,0.00477,1e-05,0.81207]
[1780099657029,35.53,73370.57,712.4,0.00478,1e-05,0.81435]
[1780099663071,35.53,73376.74,712.4,0.00482,1e-05,0.82069]
[1780099668106,35.53,73377.42,712.4,0.00483,1e-05,0.82139]
[1780099674148,35.53,73379.69,712.4,0.00484,1e-05,0.82374]
[1780099676804,35.53,73380.92,712.4,0.00485,1e-05,0.82501]
[1780099676858,35.53,73380.92,712.4,0.00485,1e-05,0.82501]
[1780099684231,35.53,73381.98,712.4,0.00486,1e-05,0.82611]
[1780099691096,35.53,73382.01,712.4,0.00486,1e-05,0.82614]
[1780099698330,35.53,73386.45,712.4,0.00489,1e-05,0.83076]
[1780099703364,35.53,73386.99,712.4,0.00489,1e-05,0.83132]
[1780099707392,35.53,73406.28,712.4,0.00503,1e-05,0.85164]
[1780099712431,35.53,73411.58,712.4,0.00506,1e-05,0.85631]
[1780099717462,35.53,73412.95,712.4,0.00507,1e-05,0.85778]
[1780099722498,35.53,73411.65,712.4,0.00506,1e-05,0.85639]
[1780099727533,35.53,73411.35,712.4,0.00506,1e-05,0.85607]
[1780099732567,35.53,73413.36,712.4,0.00507,1e-05,0.85822]
[1780099738612,35.53,73413.31,712.4,0.00507,1e-05,0.85816]
[1780099743647,35.53,73411.44,712.4,0.00506,1e-05,0.85616]
[1780099748682,35.53,73410.27,712.4,0.00505,1e-05,0.85491]
[1780099753716,35.53,73411.34,712.4,0.00506,1e-05,0.85606]
[1780099758752,35.53,73413.81,712.4,0.00507,1e-05,0.8587]
[1780099764794,35.53,73412.83,712.4,0.00507,1e-05,0.85765]
[1780099769829,35.53,73416.83,712.4,0.00509,1e-05,0.86194]
[1780099774864,35.53,73420.87,712.4,0.00512,1e-05,0.8653]
[1780099779899,35.53,73425.34,712.4,0.00515,1e-05,0.87014]
[1780099784934,35.53,73432.77,712.4,0.0052,1e-05,0.87822]
[1780099790976,35.53,73435.65,712.4,0.00522,1e-05,0.88137]
[1780099796013,35.53,73431.94,712.4,0.0052,1e-05,0.87731]
[1780099801047,35.53,73432.68,712.4,0.0052,1e-05,0.87812]
[1780099806082,35.53,73433.99,712.4,0.00521,1e-05,0.87955]
[1780099811117,35.53,73435.14,712.4,0.00522,1e-05,0.88081]
[1780099816152,35.53,73435.21,712.4,0.00522,1e-05,0.88089]
[1780099821187,35.53,73434.84,712.4,0.00522,1e-05,0.88048]
[1780099826222,35.53,73433.05,712.4,0.0052,1e-05,0.87853]
[1780099828495,35.53,73433.05,712.4,0.0052,1e-05,0.87853]
[1780099829247,35.53,73431.59,712.4,0.00519,1e-05,0.87693]
[1780099836292,35.53,73418.21,712.4,0.00509,1e-05,0.86145]
[1780099842334,35.53,73418.0,712.4,0.00509,1e-05,0.86122]
[1780099847369,35.53,73418.22,712.4,0.00509,1e-05,0.86146]
[1780099854418,35.53,73419.86,712.4,0.0051,1e-05,0.86323]
[1780099859453,35.53,73418.32,712.4,0.00509,1e-05,0.86157]
[1780099865496,35.53,73416.65,712.4,0.00508,1e-05,0.85978]
[1780099871539,35.53,73410.86,712.4,0.00504,1e-05,0.85358]
[1780099879596,35.53,73406.17,712.4,0.00501,1e-05,0.84859]
[1780099884631,35.53,73406.17,712.4,0.00501,1e-05,0.84859]
[1780099889666,35.53,73396.05,712.4,0.00494,1e-05,0.83791]
[1780099894701,35.53,73394.33,712.4,0.00492,1e-05,0.83514]
[1780099899736,35.53,73396.38,712.4,0.00494,1e-05,0.83729]
[1780099904773,35.53,73397.6,712.4,0.00494,1e-05,0.83857]
[1780099910815,35.53,73397.28,712.4,0.00494,1e-05,0.83823]
[1780099915850,35.53,73397.6,712.4,0.00494,1e-05,0.83857]
[1780099921892,35.53,73403.09,712.4,0.00498,1e-05,0.84436]
[1780099926926,35.53,73404.27,712.4,0.00499,1e-05,0.8456]
[1780099931962,35.53,73409.14,712.4,0.00502,1e-05,0.85077]
[1780099936997,35.53,73414.34,712.4,0.00506,1e-05,0.85632]
[1780099942032,35.53,73415.13,712.4,0.00507,1e-05,0.85716]
[1780099947067,35.53,73416.87,712.4,0.00508,1e-05,0.85903]
[1780099952102,35.53,73418.17,712.4,0.00508,1e-05,0.85943]
[1780099957137,35.53,73423.71,712.4,0.00512,1e-05,0.8654]
[1780099962174,35.53,73423.84,712.4,0.00512,1e-05,0.86554]
[1780099967210,35.53,73420.16,712.4,0.0051,1e-05,0.86157]
[1780099973252,35.53,73420.87,712.4,0.0051,1e-05,0.86234]
[1780099978292,35.53,73420.99,712.4,0.0051,1e-05,0.86246]
[1780099983330,35.53,73421.04,712.4,0.0051,1e-05,0.86252]
[1780099988365,35.53,73414.72,712.4,0.00506,1e-05,0.85574]
[1780099993406,35.53,73414.53,712.4,0.00506,1e-05,0.85554]
[1780099998441,35.53,73414.72,712.4,0.00506,1e-05,0.85574]
[1780100005489,35.53,73414.83,712.4,0.00506,1e-05,0.85586]
[1780100010525,35.53,73418.9,712.4,0.00509,1e-05,0.86022]
[1780100015560,35.53,73417.26,712.4,0.00507,1e-05,0.85747]
[1780100020594,35.53,73416.24,712.4,0.00506,1e-05,0.85638]
[1780100025630,35.53,73403.52,712.4,0.00497,1e-05,0.84287]
[1780100030664,35.53,73403.24,712.4,0.00497,1e-05,0.84257]
[1780100036707,35.53,73403.42,712.4,0.00497,1e-05,0.84276]
[1780100041742,35.53,73404.24,712.4,0.00498,1e-05,0.84363]
[1780100046776,35.53,73403.36,712.4,0.00497,1e-05,0.8427]
[1780100051812,35.53,73404.05,712.4,0.00498,1e-05,0.84342]
[1780100053349,35.53,73404.05,712.4,0.00498,1e-05,0.84342]
[1780100053846,35.53,73404.05,712.4,0.00498,1e-05,0.84342]
[1780100058861,35.53,73404.11,712.4,0.00498,1e-05,0.84349]
[1780100064902,35.53,73404.53,712.4,0.00498,1e-05,0.84393]
[1780100069938,35.53,73406.68,712.4,0.005,1e-05,0.84621]
[1780100074973,35.53,73406.39,712.4,0.00499,1e-05,0.84492]
[1780100080018,35.53,73404.28,712.4,0.00497,1e-05,0.8427]
[1780100085046,35.53,73403.2,712.4,0.00497,1e-05,0.84156]
[1780100090081,35.53,73400.27,712.4,0.00495,1e-05,0.83847]
[1780100095116,35.53,73399.02,712.4,0.00494,1e-05,0.83716]
[1780100100151,35.53,73400.24,712.4,0.00495,1e-05,0.83844]
[1780100102595,35.53,73400.33,712.4,0.00495,1e-05,0.83853]
[1780100108206,35.53,73402.0,712.4,0.00496,1e-05,0.84029]
[1780100113242,35.53,73417.44,712.4,0.00506,1e-05,0.85668]
[1780100118277,35.53,73418.55,712.4,0.00507,1e-05,0.85787]
[1780100119609,35.53,73418.55,712.4,0.00507,1e-05,0.85787]
[1780100125326,35.53,73424.5,712.4,0.00511,1e-05,0.86427]
[1780100130361,35.53,73425.98,712.4,0.00513,1e-05,0.86586]
[1780100135396,35.53,73425.16,712.4,0.00511,1e-05,0.86399]
[1780100140431,35.53,73425.06,712.4,0.00511,1e-05,0.86388]
[1780100145466,35.53,73425.49,712.4,0.00512,1e-05,0.86434]
[1780100150501,35.53,73422.99,712.4,0.0051,1e-05,0.86165]
[1780100155536,35.53,73424.68,712.4,0.00511,1e-05,0.86347]
[1780100160572,35.53,73424.79,712.4,0.00511,1e-05,0.86359]
[1780100165607,35.53,73425.65,712.4,0.00512,1e-05,0.86452]
[1780100170642,35.53,73423.69,712.4,0.0051,1e-05,0.8624]
[1780100175677,35.53,73424.93,712.4,0.00511,1e-05,0.86374]
[1780100180712,35.53,73420.07,712.4,0.00508,1e-05,0.85851]
[1780100185747,35.53,73416.89,712.4,0.00506,1e-05,0.85511]
[1780100190782,35.53,73418.93,712.4,0.00507,1e-05,0.85729]
[1780100195817,35.53,73418.93,712.4,0.00506,1e-05,0.85631]
[1780100200852,35.53,73418.9,712.4,0.00506,1e-05,0.85628]
[1780100205888,35.53,73418.79,712.4,0.00506,1e-05,0.85616]
[1780100211929,35.53,73419.27,712.4,0.00507,1e-05,0.85667]
[1780100219986,35.53,73419.31,712.4,0.00507,1e-05,0.85672]
[1780100227035,35.53,73422.96,712.4,0.00509,1e-05,0.86063]
[1780100232070,35.53,73428.49,712.4,0.00513,1e-05,0.86659]
[1780100238111,35.53,73429.19,712.4,0.00514,1e-05,0.86735]
[1780100244154,35.53,73429.57,712.4,0.00514,1e-05,0.86776]
[1780100249188,35.53,73429.83,712.4,0.00514,1e-05,0.86804]
[1780100253217,35.53,73415.37,712.4,0.00503,1e-05,0.85153]
[1780100258252,35.53,73417.33,712.4,0.00505,1e-05,0.85362]
[1780100263287,35.53,73425.43,712.4,0.0051,1e-05,0.8623]
[1780100268322,35.53,73427.28,712.4,0.00512,1e-05,0.86429]
[1780100273356,35.53,73433.51,712.4,0.00516,1e-05,0.87103]
[1780100278392,35.53,73434.03,712.4,0.00517,1e-05,0.8716]
[1780100283427,35.53,73440.33,712.4,0.00521,1e-05,0.87846]
[1780100288462,35.53,73442.45,712.4,0.00523,1e-05,0.88078]
[1780100293497,35.53,73444.39,712.4,0.00524,1e-05,0.88291]
[1780100298532,35.53,73445.29,712.4,0.00525,1e-05,0.8839]
[1780100304574,35.53,73446.01,712.4,0.00525,1e-05,0.88469]
[1780100309609,35.53,73446.78,712.4,0.00526,1e-05,0.88554]
[1780100314650,35.53,73442.01,712.4,0.00522,1e-05,0.8793]
[1780100318851,35.53,73442.21,712.4,0.00522,1e-05,0.87952]
[1780100321231,35.53,73443.35,712.4,0.00523,1e-05,0.88076]
[1780100327743,35.53,73435.97,712.4,0.00517,1e-05,0.87271]
[1780100332778,35.53,73440.52,712.4,0.00521,1e-05,0.87767]
[1780100337814,35.53,73429.24,712.4,0.00513,1e-05,0.86541]
[1780100342853,35.53,73441.11,712.4,0.00521,1e-05,0.87831]
[1780100347889,35.53,73442.19,712.4,0.00522,1e-05,0.87949]
[1780100352925,35.53,73443.08,712.4,0.00522,1e-05,0.88047]
[1780100357960,35.53,73443.53,712.4,0.00523,1e-05,0.88096]
[1780100362995,35.53,73446.15,712.4,0.00525,1e-05,0.88384]
[1780100368033,35.53,73447.52,712.4,0.00526,1e-05,0.88534]
[1780100373068,35.53,73450.5,712.4,0.00527,1e-05,0.88762]
[1780100378130,35.53,73451.73,712.4,0.00528,1e-05,0.88898]
[1780100385155,35.53,73434.22,712.4,0.00516,1e-05,0.86981]
[1780100386162,35.53,73414.99,712.4,0.00502,1e-05,0.84916]
[1780100389186,35.53,73398.75,712.4,0.00491,1e-05,0.83205]
[1780100395228,35.53,73397.38,712.4,0.0049,1e-05,0.83062]
[1780100400263,35.53,73397.32,712.4,0.0049,1e-05,0.83055]
[1780100405298,35.53,73404.08,712.4,0.00494,1e-05,0.83763]
[1780100410333,35.53,73404.84,712.4,0.00495,1e-05,0.83843]
[1780100415369,35.53,73404.8,712.4,0.00495,1e-05,0.83839]
[1780100420404,35.53,73405.46,712.4,0.00495,1e-05,0.83908]
[1780100425439,35.53,73408.34,712.4,0.00497,1e-05,0.84212]
[1780100425960,35.53,73408.34,712.4,0.00497,1e-05,0.84212]
[1780100427020,35.53,73422.27,712.4,0.00507,1e-05,0.85693]
[1780100427409,35.53,73422.27,712.4,0.00507,1e-05,0.85693]
[1780100433139,35.53,73430.1,712.4,0.00512,1e-05,0.86436]
[1780100439004,35.53,73435.72,712.4,0.00516,1e-05,0.87044]
[1780100439063,35.53,73435.86,712.4,0.00516,1e-05,0.87059]
[1780100444582,35.53,73438.17,712.4,0.00518,1e-05,0.8731]
[1780100449617,35.53,73441.68,712.4,0.0052,1e-05,0.87693]
[1780100455660,35.53,73442.26,712.4,0.00521,1e-05,0.87756]
[1780100460696,35.53,73439.88,712.4,0.00519,1e-05,0.87497]
[1780100465731,35.53,73436.14,712.4,0.00516,1e-05,0.8709]
[1780100470766,35.53,73434.13,712.4,0.00515,1e-05,0.86872]
[1780100475801,35.53,73434.46,712.4,0.00515,1e-05,0.86907]
[1780100480836,35.53,73434.92,712.4,0.00515,1e-05,0.86957]
[1780100486891,35.53,73436.56,712.4,0.00517,1e-05,0.87135]
[1780100491926,35.53,73436.87,712.4,0.00516,1e-05,0.87069]
[1780100496961,35.53,73429.51,712.4,0.00511,1e-05,0.86273]
[1780100501996,35.53,73429.4,712.4,0.00511,1e-05,0.86261]
[1780100508037,35.53,73429.83,712.4,0.00511,1e-05,0.86308]
[1780100515088,35.53,73429.91,712.4,0.00511,1e-05,0.86316]
[1780100520124,35.53,73427.87,712.4,0.0051,1e-05,0.86096]
[1780100523145,35.53,73411.75,712.4,0.00499,1e-05,0.84377]
[1780100528180,35.53,73415.7,712.4,0.00501,1e-05,0.84796]
[1780100533215,35.53,73417.38,712.4,0.00502,1e-05,0.84974]
[1780100538250,35.53,73412.75,712.4,0.00499,1e-05,0.84483]
[1780100543285,35.53,73410.6,712.4,0.00498,1e-05,0.84256]
[1780100548321,35.53,73409.46,712.4,0.00497,1e-05,0.84135]
[1780100553356,35.53,73411.33,712.4,0.00498,1e-05,0.84235]
[1780100558391,35.53,73411.62,712.4,0.00498,1e-05,0.84266]
[1780100563426,35.53,73411.78,712.4,0.00498,1e-05,0.84283]
[1780100568460,35.53,73412.72,712.4,0.00499,1e-05,0.84382]
[1780100573496,35.53,73412.81,712.4,0.00499,1e-05,0.84392]
[1780100578530,35.53,73413.08,712.4,0.00499,1e-05,0.8442]
[1780100584573,35.53,73413.47,712.4,0.00499,1e-05,0.84462]
[1780100589608,35.53,73413.96,712.4,0.005,1e-05,0.84514]
[1780100594643,35.53,73411.26,712.4,0.00498,1e-05,0.84228]
[1780100599678,35.53,73412.66,712.4,0.00499,1e-05,0.84376]
[1780100604713,35.53,73413.35,712.4,0.00499,1e-05,0.84449]
[1780100609748,35.53,73416.65,712.4,0.00501,1e-05,0.84799]
[1780100616796,35.53,73416.76,712.4,0.00501,1e-05,0.84713]
[1780100621832,35.53,73416.76,712.4,0.00501,1e-05,0.84713]
[1780100626867,35.53,73417.17,712.4,0.00501,1e-05,0.84756]
[1780100632909,35.53,73417.78,712.4,0.00502,1e-05,0.84821]
[1780100637944,35.53,73418.08,712.4,0.00502,1e-05,0.84853]
[1780100642979,35.53,73418.39,712.4,0.00502,1e-05,0.84886]
[1780100648014,35.53,73418.78,712.4,0.00502,1e-05,0.84927]
[1780100653049,35.53,73418.32,712.4,0.00502,1e-05,0.84878]
[1780100658084,35.53,73418.75,712.4,0.00502,1e-05,0.84924]
[1780100663118,35.53,73418.36,712.4,0.00502,1e-05,0.84883]
[1780100668154,35.53,73418.62,712.4,0.00502,1e-05,0.8491]
[1780100673189,35.53,73410.56,712.4,0.00496,1e-05,0.8396]
[1780100679230,35.53,73398.15,712.4,0.00488,1e-05,0.82661]
[1780100684266,35.53,73401.48,712.4,0.0049,1e-05,0.83008]
[1780100689300,35.53,73402.08,712.4,0.0049,1e-05,0.8307]
[1780100694336,35.53,73399.54,712.4,0.00488,1e-05,0.82805]
[1780100697376,35.53,73400.53,712.4,0.00489,1e-05,0.82909]
[1780100697423,35.53,73400.6,712.4,0.00489,1e-05,0.82916]
[1780100698367,35.53,73385.13,712.4,0.00479,1e-05,0.81316]
[1780100703406,35.53,73384.67,712.4,0.00478,1e-05,0.81269]
[1780100708450,35.53,73393.57,712.4,0.00484,1e-05,0.82186]
[1780100712433,35.53,73394.09,712.4,0.00485,1e-05,0.8224]
[1780100712477,35.53,73394.06,712.4,0.00485,1e-05,0.82237]
[1780100717525,35.53,73399.86,712.4,0.00489,1e-05,0.82839]
[1780100722549,35.53,73416.03,712.4,0.005,1e-05,0.84538]
[1780100727584,35.53,73413.04,712.4,0.00498,1e-05,0.84221]
[1780100732619,35.53,73412.23,712.4,0.00497,1e-05,0.84038]
[1780100737653,35.53,73412.74,712.4,0.00497,1e-05,0.84092]
[1780100743696,35.53,73409.06,712.4,0.00494,1e-05,0.83705]
[1780100749647,35.53,73408.99,712.4,0.00494,1e-05,0.83697]
[1780100754773,35.53,73408.13,712.4,0.00494,1e-05,0.83607]
[1780100761822,35.53,73407.3,712.4,0.00493,1e-05,0.8352]
[1780100766857,35.53,73407.43,712.4,0.00493,1e-05,0.83534]
[1780100771892,35.53,73407.31,712.4,0.00493,1e-05,0.83521]
[1780100776928,35.53,73408.55,712.4,0.00494,1e-05,0.83651]
[1780100781962,35.53,73408.88,712.4,0.00494,1e-05,0.83686]
[1780100786998,35.53,73408.32,712.4,0.00494,1e-05,0.83627]
[1780100792039,35.53,73407.25,712.4,0.00493,1e-05,0.83418]
[1780100798081,35.53,73407.36,712.4,0.00493,1e-05,0.83429]
[1780100803115,35.53,73408.02,712.4,0.00493,1e-05,0.83499]
[1780100808151,35.53,73408.27,712.4,0.00493,1e-05,0.83525]
[1780100813187,35.53,73397.0,712.4,0.00486,1e-05,0.8235]
[1780100818222,35.53,73395.44,712.4,0.00485,1e-05,0.82188]
[1780100823257,35.53,73395.37,712.4,0.00485,1e-05,0.82181]
[1780100829299,35.53,73394.83,712.4,0.00484,1e-05,0.82125]
[1780100834334,35.53,73395.27,712.4,0.00484,1e-05,0.8217]
[1780100839369,35.53,73394.13,712.4,0.00484,1e-05,0.82052]
[1780100844404,35.53,73392.41,712.4,0.00483,1e-05,0.81875]
[1780100850446,35.53,73396.22,712.4,0.00485,1e-05,0.82269]
[1780100856489,35.53,73402.52,712.4,0.00489,1e-05,0.82827]
[1780100862532,35.53,73400.67,712.4,0.00488,1e-05,0.82635]
[1780100867567,35.53,73399.9,712.4,0.00487,1e-05,0.82555]
[1780100872602,35.53,73400.84,712.4,0.00488,1e-05,0.82652]
[1780100878643,35.53,73397.55,712.4,0.00485,1e-05,0.82311]
[1780100883679,35.53,73392.4,712.4,0.00482,1e-05,0.81778]
[1780100888714,35.53,73390.23,712.4,0.00481,1e-05,0.81555]
[1780100893749,35.53,73392.49,712.4,0.00482,1e-05,0.81788]
[1780100898784,35.53,73396.05,712.4,0.00484,1e-05,0.82155]
[1780100903819,35.53,73392.45,712.4,0.00482,1e-05,0.81784]
[1780100908855,35.53,73392.22,712.4,0.00482,1e-05,0.8176]
[1780100913890,35.53,73392.67,712.4,0.00482,1e-05,0.81711]
[1780100918925,35.53,73392.85,712.4,0.00482,1e-05,0.81729]
[1780100923960,35.53,73392.09,712.4,0.00481,1e-05,0.81651]
[1780100928995,35.53,73391.8,712.4,0.00481,1e-05,0.81621]
[1780100939065,35.53,73392.13,712.4,0.00481,1e-05,0.81655]
[1780100944100,35.53,73391.89,712.4,0.00481,1e-05,0.81631]
[1780100949135,35.53,73387.24,712.4,0.00478,1e-05,0.81153]
[1780100954170,35.53,73387.07,712.4,0.00478,1e-05,0.81136]
[1780100960213,35.53,73386.99,712.4,0.00478,1e-05,0.81128]
[1780100965247,35.53,73377.87,712.4,0.00472,1e-05,0.80198]
[1780100970282,35.53,73378.54,712.4,0.00472,1e-05,0.80266]
[1780100976324,35.53,73379.09,712.4,0.00472,1e-05,0.80228]
[1780100981359,35.53,73379.3,712.4,0.00472,1e-05,0.80249]
[1780100986394,35.53,73378.63,712.4,0.00472,1e-05,0.80181]
[1780100992437,35.53,73378.68,712.4,0.00472,1e-05,0.80186]
[1780100997657,35.53,73377.94,712.4,0.00471,1e-05,0.80111]
[1780101003514,35.53,73378.72,712.4,0.00472,1e-05,0.8019]
[1780101008549,35.53,73368.74,712.4,0.00465,1e-05,0.79184]
[1780101013584,35.53,73365.99,712.4,0.00463,1e-05,0.78908]
[1780101018619,35.53,73357.96,712.4,0.00458,1e-05,0.78109]
[1780101023654,35.53,73349.23,712.4,0.00453,1e-05,0.77247]
[1780101028689,35.53,73344.45,712.4,0.0045,1e-05,0.76778]
[1780101033723,35.53,73344.24,712.4,0.00449,1e-05,0.76667]
[1780101038758,35.53,73341.34,712.4,0.00447,1e-05,0.76384]
[1780101043796,35.53,73338.42,712.4,0.00445,1e-05,0.761]
[1780101049839,35.53,73338.09,712.4,0.00445,1e-05,0.76068]
[1780101050498,35.53,73338.09,712.4,0.00445,1e-05,0.76068]
[1780101050532,35.53,73338.09,712.4,0.00445,1e-05,0.76068]
[1780101050846,35.53,73336.39,712.4,0.00444,1e-05,0.75904]
[1780101055881,35.53,73335.44,712.4,0.00443,1e-05,0.75812]
[1780101060916,35.53,73324.27,712.4,0.00436,1e-05,0.74738]
[1780101065951,35.53,73318.5,712.4,0.00433,1e-05,0.74188]
[1780101070987,35.53,73322.03,712.4,0.00435,1e-05,0.74524]
[1780101076024,35.53,73324.44,712.4,0.00437,1e-05,0.74754]
[1780101081059,35.53,73325.06,712.4,0.00437,1e-05,0.74813]
[1780101086094,35.53,73324.51,712.4,0.00437,1e-05,0.74761]
[1780101091128,35.53,73325.13,712.4,0.00436,1e-05,0.74731]
[1780101096164,35.53,73325.62,712.4,0.00437,1e-05,0.74778]
[1780101102206,35.53,73325.31,712.4,0.00437,1e-05,0.74748]
[1780101108248,35.53,73325.03,712.4,0.00436,1e-05,0.74721]
[1780101113282,35.53,73325.14,712.4,0.00436,1e-05,0.74732]
[1780101118318,35.53,73325.2,712.4,0.00436,1e-05,0.74738]
[1780101122515,35.53,73325.3,712.4,0.00437,1e-05,0.74747]
[1780101128388,35.53,73336.83,712.4,0.00444,1e-05,0.75856]
[1780101133423,35.53,73340.59,712.4,0.00446,1e-05,0.76221]
[1780101138458,35.53,73348.15,712.4,0.00451,1e-05,0.76958]
[1780101143493,35.53,73347.91,712.4,0.00451,1e-05,0.76935]
[1780101148528,35.53,73346.77,712.4,0.0045,1e-05,0.76823]
[1780101154570,35.53,73346.82,712.4,0.0045,1e-05,0.76737]
[1780101160613,35.53,73346.83,712.4,0.0045,1e-05,0.76738]
[1780101165648,35.53,73347.13,712.4,0.0045,1e-05,0.76767]
[1780101170683,35.53,73348.3,712.4,0.0045,1e-05,0.76882]
[1780101175718,35.53,73348.01,712.4,0.0045,1e-05,0.76853]
[1780101180753,35.53,73347.32,712.4,0.0045,1e-05,0.76786]
[1780101185798,35.53,73348.19,712.4,0.0045,1e-05,0.76871]
[1780101191852,35.53,73345.31,712.4,0.00449,1e-05,0.76589]
[1780101196887,35.53,73348.28,712.4,0.0045,1e-05,0.7688]
[1780101201922,35.53,73347.73,712.4,0.0045,1e-05,0.76826]
[1780101206957,35.53,73343.97,712.4,0.00448,1e-05,0.76459]
[1780101211992,35.53,73344.46,712.4,0.00447,1e-05,0.76416]
[1780101217027,35.53,73345.11,712.4,0.00448,1e-05,0.76479]
[1780101222064,35.53,73355.59,712.4,0.00455,1e-05,0.77506]
[1780101225805,35.53,73357.67,712.4,0.00456,1e-05,0.77711]
[1780101225886,35.53,73357.67,712.4,0.00456,1e-05,0.77711]
[1780101232134,35.53,73357.88,712.4,0.00456,1e-05,0.77732]
[1780101240190,35.53,73358.06,712.4,0.00456,1e-05,0.7775]
[1780101245225,35.53,73363.75,712.4,0.0046,1e-05,0.78314]
[1780101254288,35.53,73365.7,712.4,0.00461,1e-05,0.78508]
[1780101259338,35.53,73361.95,712.4,0.00459,1e-05,0.78135]
[1780101263359,35.53,73346.54,712.4,0.00449,1e-05,0.76618]
[1780101269886,35.53,73346.31,712.4,0.00449,1e-05,0.76596]
[1780101275443,35.53,73338.47,712.4,0.00443,1e-05,0.75744]
[1780101280480,35.53,73339.73,712.4,0.00444,1e-05,0.75866]
[1780101285518,35.53,73334.32,712.4,0.00441,1e-05,0.75343]
[1780101294586,35.53,73334.66,712.4,0.00441,1e-05,0.75376]
[1780101299621,35.53,73339.8,712.4,0.00444,1e-05,0.75872]
[1780101304656,35.53,73342.02,712.4,0.00445,1e-05,0.76088]
[1780101309691,35.53,73342.57,712.4,0.00446,1e-05,0.76141]
[1780101314726,35.53,73343.38,712.4,0.00446,1e-05,0.7622]
[1780101324796,35.53,73343.39,712.4,0.00446,1e-05,0.76221]
[1780101329831,35.53,73335.07,712.4,0.00441,1e-05,0.75416]
[1780101334866,35.53,73334.91,712.4,0.0044,1e-05,0.7531]
[1780101339901,35.53,73335.31,712.4,0.00441,1e-05,0.75349]
[1780101344937,35.53,73335.52,712.4,0.00441,1e-05,0.75369]
[1780101349972,35.53,73335.43,712.4,0.00441,1e-05,0.7536]
[1780101355008,35.53,73335.63,712.4,0.00441,1e-05,0.7538]
[1780101360043,35.53,73336.08,712.4,0.00441,1e-05,0.75423]
[1780101366085,35.53,73337.98,712.4,0.00442,1e-05,0.75606]
[1780101371121,35.53,73339.77,712.4,0.00443,1e-05,0.75779]
[1780101380199,35.53,73340.43,712.4,0.00444,1e-05,0.75843]
[1780101387248,35.53,73343.38,712.4,0.00446,1e-05,0.76129]
[1780101392283,35.53,73360.61,712.4,0.00456,1e-05,0.77726]
[1780101397319,35.53,73364.61,712.4,0.00459,1e-05,0.78122]
[1780101403361,35.53,73365.13,712.4,0.00459,1e-05,0.78174]
[1780101408396,35.53,73365.8,712.4,0.0046,1e-05,0.7824]
[1780101414437,35.53,73368.84,712.4,0.00462,1e-05,0.78543]
[1780101419473,35.53,73371.59,712.4,0.00463,1e-05,0.78818]
[1780101424508,35.53,73373.61,712.4,0.00465,1e-05,0.7902]
[1780101428538,35.53,73391.22,712.4,0.00476,1e-05,0.80802]
[1780101433573,35.53,73392.09,712.4,0.00477,1e-05,0.80891]
[1780101438608,35.53,73396.48,712.4,0.0048,1e-05,0.8134]
[1780101443643,35.53,73396.2,712.4,0.0048,1e-05,0.81312]
[1780101451699,35.53,73398.42,712.4,0.00481,1e-05,0.81444]
[1780101456734,35.53,73414.81,712.4,0.00492,1e-05,0.83145]
[1780101461769,35.53,73418.53,712.4,0.00494,1e-05,0.83535]
[1780101462913,35.53,73418.53,712.4,0.00494,1e-05,0.83535]
[1780101463077,35.53,73418.53,712.4,0.00494,1e-05,0.83535]
[1780101471839,35.53,73418.57,712.4,0.00494,1e-05,0.83539]
[1780101476874,35.53,73413.13,712.4,0.00491,1e-05,0.82969]
[1780101481909,35.53,73413.0,712.4,0.0049,1e-05,0.82955]
[1780101487951,35.53,73408.84,712.4,0.00488,1e-05,0.82522]
[1780101493993,35.53,73408.47,712.4,0.00487,1e-05,0.82483]
[1780101499033,35.53,73408.35,712.4,0.00487,1e-05,0.82471]
[1780101504070,35.53,73409.26,712.4,0.00488,1e-05,0.82566]
[1780101509105,35.53,73412.37,712.4,0.0049,1e-05,0.8289]
[1780101519175,35.53,73412.37,712.4,0.00489,1e-05,0.82793]
[1780101528239,35.53,73412.41,712.4,0.00489,1e-05,0.82797]
[1780101533274,35.53,73420.81,712.4,0.00495,1e-05,0.83677]
[1780101540323,35.53,73420.6,712.4,0.00495,1e-05,0.83655]
[1780101547372,35.53,73422.0,712.4,0.00496,1e-05,0.83802]
[1780101552407,35.53,73421.95,712.4,0.00496,1e-05,0.83797]
[1780101557447,35.53,73420.95,712.4,0.00495,1e-05,0.83692]
[1780101563489,35.53,73420.75,712.4,0.00495,1e-05,0.83671]
[1780101571546,35.53,73421.08,712.4,0.00495,1e-05,0.83608]
[1780101576581,35.53,73421.61,712.4,0.00495,1e-05,0.83664]
[1780101582625,35.53,73421.83,712.4,0.00495,1e-05,0.83687]
[1780101588667,35.53,73420.68,712.4,0.00495,1e-05,0.83566]
[1780101593702,35.53,73422.98,712.4,0.00496,1e-05,0.83808]
[1780101600751,35.53,73422.7,712.4,0.00496,1e-05,0.83779]
[1780101605786,35.53,73414.24,712.4,0.0049,1e-05,0.82892]
[1780101610821,35.53,73413.52,712.4,0.0049,1e-05,0.82816]
[1780101616688,35.53,73409.13,712.4,0.00487,1e-05,0.8236]
[1780101625926,35.53,73408.82,712.4,0.00486,1e-05,0.82327]
[1780101631968,35.53,73409.22,712.4,0.00486,1e-05,0.82273]
[1780101640024,35.53,73409.81,712.4,0.00487,1e-05,0.82334]
[1780101647073,35.53,73408.13,712.4,0.00485,1e-05,0.8216]
[1780101652108,35.53,73407.65,712.4,0.00485,1e-05,0.8211]
[1780101657143,35.53,73407.37,712.4,0.00485,1e-05,0.82081]
[1780101661495,35.53,73409.41,712.4,0.00486,1e-05,0.82292]
[1780101661550,35.53,73409.41,712.4,0.00486,1e-05,0.82292]
[1780101667217,35.53,73411.12,712.4,0.00487,1e-05,0.8247]
[1780101677289,35.53,73418.05,712.4,0.00492,1e-05,0.83193]
[1780101682324,35.53,73416.78,712.4,0.00491,1e-05,0.8306]
[1780101687359,35.53,73409.75,712.4,0.00487,1e-05,0.82328]
[1780101692394,35.53,73412.99,712.4,0.00488,1e-05,0.82568]
[1780101701457,35.53,73414.2,712.4,0.00489,1e-05,0.82694]
[1780101706492,35.53,73410.84,712.4,0.00487,1e-05,0.82345]
[1780101711528,35.53,73410.62,712.4,0.00487,1e-05,0.82322]
[1780101716564,35.53,73410.67,712.4,0.00487,1e-05,0.82327]
[1780101721598,35.53,73411.55,712.4,0.00487,1e-05,0.82418]
[1780101726632,35.53,73409.48,712.4,0.00486,1e-05,0.82204]
[1780101735698,35.53,73410.29,712.4,0.00486,1e-05,0.82288]
[1780101740720,35.53,73411.67,712.4,0.00487,1e-05,0.82431]
[1780101747016,35.53,73413.42,712.4,0.00489,1e-05,0.82613]
[1780101752817,35.53,73426.86,712.4,0.00497,1e-05,0.83925]
[1780101757852,35.53,73426.81,712.4,0.00497,1e-05,0.83919]
[1780101762887,35.53,73424.84,712.4,0.00496,1e-05,0.83712]
[1780101767922,35.53,73417.23,712.4,0.00491,1e-05,0.82914]
[1780101773964,35.53,73418.16,712.4,0.00491,1e-05,0.83011]
[1780101779000,35.53,73420.43,712.4,0.00493,1e-05,0.83248]
[1780101785044,35.53,73419.94,712.4,0.00492,1e-05,0.83197]
[1780101791086,35.53,73420.18,712.4,0.00493,1e-05,0.83222]
[1780101796121,35.53,73416.13,712.4,0.0049,1e-05,0.82799]
[1780101802163,35.53,73416.0,712.4,0.0049,1e-05,0.82785]
[1780101807198,35.53,73416.04,712.4,0.0049,1e-05,0.82789]
[1780101813240,35.53,73416.18,712.4,0.00489,1e-05,0.82707]
[1780101819281,35.53,73416.27,712.4,0.00489,1e-05,0.82717]
[1780101824317,35.53,73413.45,712.4,0.00487,1e-05,0.82423]
[1780101829354,35.53,73416.51,712.4,0.0049,1e-05,0.82742]
[1780101834388,35.53,73417.21,712.4,0.0049,1e-05,0.82815]
[1780101843451,35.53,73421.17,712.4,0.00493,1e-05,0.83229]
[1780101848486,35.53,73422.96,712.4,0.00494,1e-05,0.83417]
[1780101853521,35.53,73425.99,712.4,0.00496,1e-05,0.83735]
[1780101859563,35.53,73425.75,712.4,0.00496,1e-05,0.8371]
[1780101864598,35.53,73427.86,712.4,0.00497,1e-05,0.83933]
[1780101869633,35.53,73428.75,712.4,0.00498,1e-05,0.84027]
[1780101874668,35.53,73428.2,712.4,0.00497,1e-05,0.83871]
[1780101880710,35.53,73427.75,712.4,0.00497,1e-05,0.83823]
[1780101887759,35.53,73427.85,712.4,0.00497,1e-05,0.83834]
[1780101896822,35.53,73428.11,712.4,0.00497,1e-05,0.83861]
[1780101901857,35.53,73428.49,712.4,0.00497,1e-05,0.83901]
[1780101907899,35.53,73428.55,712.4,0.00497,1e-05,0.83908]
[1780101917969,35.53,73428.54,712.4,0.00497,1e-05,0.83907]
[1780101923004,35.53,73420.52,712.4,0.00492,1e-05,0.83064]
[1780101928042,35.53,73423.96,712.4,0.00494,1e-05,0.83425]
[1780101933077,35.53,73427.21,712.4,0.00496,1e-05,0.83669]
[1780101939119,35.53,73427.64,712.4,0.00496,1e-05,0.83714]
[1780101947175,35.53,73427.66,712.4,0.00496,1e-05,0.83716]
[1780101957245,35.53,73427.59,712.4,0.00496,1e-05,0.83709]
[1780101962282,35.53,73427.14,712.4,0.00496,1e-05,0.83662]
[1780101967315,35.53,73418.4,712.4,0.0049,1e-05,0.82746]
[1780101972350,35.53,73419.65,712.4,0.00491,1e-05,0.82876]
[1780101977384,35.53,73421.17,712.4,0.00492,1e-05,0.83035]
[1780101983428,35.53,73423.23,712.4,0.00493,1e-05,0.83251]
[1780101989470,35.53,73423.09,712.4,0.00493,1e-05,0.83236]
[1780101994504,35.53,73426.39,712.4,0.00495,1e-05,0.83485]
[1780101999540,35.53,73427.63,712.4,0.00495,1e-05,0.83616]
[1780102004575,35.53,73427.8,712.4,0.00496,1e-05,0.83634]
[1780102009610,35.53,73427.79,712.4,0.00496,1e-05,0.83633]
[1780102015652,35.53,73428.15,712.4,0.00496,1e-05,0.8367]
[1780102020687,35.53,73428.3,712.4,0.00496,1e-05,0.83686]
[1780102025722,35.53,73428.57,712.4,0.00496,1e-05,0.83715]
[1780102030757,35.53,73428.61,712.4,0.00496,1e-05,0.83719]
[1780102035792,35.53,73428.01,712.4,0.00496,1e-05,0.83656]
[1780102040827,35.53,73428.18,712.4,0.00496,1e-05,0.83674]
[1780102045862,35.53,73428.12,712.4,0.00496,1e-05,0.83667]
[1780102051904,35.53,73428.62,712.4,0.00496,1e-05,0.83622]
[1780102056939,35.53,73434.13,712.4,0.00499,1e-05,0.84204]
[1780102064998,35.53,73434.69,712.4,0.005,1e-05,0.84263]
[1780102077084,35.53,73434.54,712.4,0.005,1e-05,0.84248]
[1780102082120,35.53,73434.57,712.4,0.005,1e-05,0.84251]
[1780102088163,35.53,73434.79,712.4,0.005,1e-05,0.84274]
[1780102093198,35.53,73438.91,712.4,0.00503,1e-05,0.84712]
[1780102098233,35.53,73439.74,712.4,0.00503,1e-05,0.848]
[1780102103268,35.53,73432.16,712.4,0.00498,1e-05,0.83996]
[1780102109309,35.53,73434.33,712.4,0.005,1e-05,0.84225]
[1780102115352,35.53,73434.33,712.4,0.00499,1e-05,0.84127]
[1780102120387,35.53,73433.71,712.4,0.00499,1e-05,0.84062]
[1780102126429,35.53,73432.8,712.4,0.00498,1e-05,0.83966]
[1780102131464,35.53,73432.03,712.4,0.00497,1e-05,0.83884]
[1780102132884,35.53,73432.03,712.4,0.00497,1e-05,0.83884]
[1780102133817,35.53,73432.29,712.4,0.00498,1e-05,0.83912]
[1780102142541,35.53,73433.02,712.4,0.00498,1e-05,0.83989]
[1780102147576,35.53,73433.64,712.4,0.00499,1e-05,0.84054]
[1780102152611,35.53,73431.86,712.4,0.00497,1e-05,0.83866]
[1780102158653,35.53,73435.5,712.4,0.005,1e-05,0.84251]
[1780102166103,35.53,73435.0,712.4,0.00499,1e-05,0.84198]
[1780102171746,35.53,73432.11,712.4,0.00497,1e-05,0.83795]
[1780102182823,35.53,73432.87,712.4,0.00497,1e-05,0.83875]
[1780102187858,35.53,73433.3,712.4,0.00498,1e-05,0.83921]
[1780102192893,35.53,73431.1,712.4,0.00496,1e-05,0.83688]
[1780102198935,35.53,73420.03,712.4,0.00489,1e-05,0.82529]
[1780102203970,35.53,73419.14,712.4,0.00488,1e-05,0.82436]
[1780102209005,35.53,73424.01,712.4,0.00491,1e-05,0.82944]
[1780102214040,35.53,73429.97,712.4,0.00495,1e-05,0.83569]
[1780102219074,35.53,73430.82,712.4,0.00496,1e-05,0.83659]
[1780102224109,35.53,73432.9,712.4,0.00497,1e-05,0.83878]
[1780102229145,35.53,73433.31,712.4,0.00498,1e-05,0.83922]
[1780102234180,35.53,73433.55,712.4,0.00497,1e-05,0.83849]
[1780102239215,35.53,73434.0,712.4,0.00498,1e-05,0.83897]
[1780102244249,35.53,73434.0,712.4,0.00498,1e-05,0.83897]
[1780102249285,35.53,73433.49,712.4,0.00497,1e-05,0.83843]
[1780102255327,35.53,73434.09,712.4,0.00498,1e-05,0.83906]
[1780102260362,35.53,73434.86,712.4,0.00498,1e-05,0.83987]
[1780102266404,35.53,73426.77,712.4,0.00493,1e-05,0.83136]
[1780102271440,35.53,73426.39,712.4,0.00492,1e-05,0.83096]
[1780102272496,35.53,73426.39,712.4,0.00492,1e-05,0.83096]
[1780102272523,35.53,73426.39,712.4,0.00492,1e-05,0.83096]
[1780102280433,35.53,73426.81,712.4,0.00493,1e-05,0.8314]
[1780102286545,35.53,73426.3,712.4,0.00492,1e-05,0.83087]
[1780102295608,35.53,73428.47,712.4,0.00493,1e-05,0.83217]
[1780102300643,35.53,73429.92,712.4,0.00494,1e-05,0.83369]
[1780102307692,35.53,73432.66,712.4,0.00496,1e-05,0.83658]
[1780102312727,35.53,73431.87,712.4,0.00496,1e-05,0.83574]
[1780102317762,35.53,73431.67,712.4,0.00495,1e-05,0.83553]
[1780102322807,35.53,73434.38,712.4,0.00497,1e-05,0.83839]
[1780102327861,35.53,73425.36,712.4,0.00491,1e-05,0.82891]
[1780102332897,35.53,73426.9,712.4,0.00492,1e-05,0.83053]
[1780102337934,35.53,73431.88,712.4,0.00496,1e-05,0.83575]
[1780102339764,35.53,73434.99,712.4,0.00498,1e-05,0.83903]
[1780102339783,35.53,73434.99,712.4,0.00498,1e-05,0.83903]
[1780102340758,35.53,73442.18,712.4,0.00503,1e-05,0.84666]
[1780102341047,35.53,73442.18,712.4,0.00503,1e-05,0.84666]
[1780102341273,35.53,73442.18,712.4,0.00503,1e-05,0.84666]
[1780102341358,35.53,73467.56,712.4,0.00521,1e-05,0.87403]
[1780102343283,35.53,73472.89,712.4,0.00525,1e-05,0.87987]
[1780102344293,35.53,73472.83,712.4,0.00525,1e-05,0.87981]
[1780102350311,35.53,73463.61,712.4,0.00518,1e-05,0.86972]
[1780102352345,35.53,73463.68,712.4,0.00517,1e-05,0.86879]
[1780102352379,35.53,73463.93,712.4,0.00518,1e-05,0.86907]
[1780102358097,35.53,73464.04,712.4,0.00518,1e-05,0.86919]
[1780102363132,35.53,73464.11,712.4,0.00518,1e-05,0.86926]
[1780102368168,35.53,73465.43,712.4,0.00519,1e-05,0.8707]
[1780102373203,35.53,73463.94,712.4,0.00518,1e-05,0.86908]
[1780102378238,35.53,73464.39,712.4,0.00518,1e-05,0.86957]
[1780102383273,35.53,73466.95,712.4,0.0052,1e-05,0.87236]
[1780102389315,35.53,73477.47,712.4,0.00528,1e-05,0.8839]
[1780102394350,35.53,73479.34,712.4,0.00529,1e-05,0.88597]
[1780102399385,35.53,73479.45,712.4,0.00529,1e-05,0.88609]
[1780102404419,35.53,73487.22,712.4,0.00535,1e-05,0.89472]
[1780102409455,35.53,73485.49,712.4,0.00533,1e-05,0.89279]
[1780102414491,35.53,73486.37,712.4,0.00533,1e-05,0.89274]
[1780102419524,35.53,73490.37,712.4,0.00536,1e-05,0.89721]
[1780102425567,35.53,73484.95,712.4,0.00532,1e-05,0.89117]
[1780102430602,35.53,73478.52,712.4,0.00528,1e-05,0.88404]
[1780102435637,35.53,73479.82,712.4,0.00529,1e-05,0.88548]
[1780102440672,35.53,73482.42,712.4,0.00531,1e-05,0.88836]
[1780102445707,35.53,73479.68,712.4,0.00529,1e-05,0.88532]
[1780102450372,35.53,73463.73,712.4,0.00517,1e-05,0.86784]
[1780102455777,35.53,73464.04,712.4,0.00517,1e-05,0.86818]
[1780102460812,35.53,73466.31,712.4,0.00519,1e-05,0.87065]
[1780102466854,35.53,73466.47,712.4,0.00519,1e-05,0.87083]
[1780102471889,35.53,73467.17,712.4,0.00519,1e-05,0.87058]
[1780102473904,35.53,73446.59,712.4,0.00504,1e-05,0.8484]
[1780102478939,35.53,73448.05,712.4,0.00505,1e-05,0.84995]
[1780102483974,35.53,73452.42,712.4,0.00508,1e-05,0.85463]
[1780102489009,35.53,73460.9,712.4,0.00514,1e-05,0.86377]
[1780102491036,35.53,73436.53,712.4,0.00497,1e-05,0.83772]
[1780102496069,35.53,73425.9,712.4,0.0049,1e-05,0.82657]
[1780102501104,35.53,73430.82,712.4,0.00493,1e-05,0.83172]
[1780102506139,35.53,73445.4,712.4,0.00503,1e-05,0.84713]
[1780102511174,35.53,73447.1,712.4,0.00505,1e-05,0.84894]
[1780102516209,35.53,73446.14,712.4,0.00504,1e-05,0.84792]
[1780102521244,35.53,73442.24,712.4,0.00501,1e-05,0.84377]
[1780102526279,35.53,73444.44,712.4,0.00503,1e-05,0.84611]
[1780102531314,35.53,73443.87,712.4,0.00502,1e-05,0.84451]
[1780102540377,35.53,73443.13,712.4,0.00501,1e-05,0.84373]
[1780102545412,35.53,73441.18,712.4,0.005,1e-05,0.84166]
[1780102550447,35.53,73441.23,712.4,0.005,1e-05,0.84171]
[1780102556489,35.53,73438.79,712.4,0.00498,1e-05,0.83913]
[1780102562532,35.53,73439.88,712.4,0.00499,1e-05,0.84028]
[1780102567567,35.53,73444.31,712.4,0.00502,1e-05,0.84498]
[1780102572602,35.53,73451.46,712.4,0.00507,1e-05,0.85261]
[1780102577637,35.53,73446.0,712.4,0.00503,1e-05,0.84678]
[1780102582672,35.53,73445.97,712.4,0.00503,1e-05,0.84675]
[1780102589721,35.53,73443.88,712.4,0.00502,1e-05,0.84453]
[1780102597777,35.53,73442.27,712.4,0.005,1e-05,0.84183]
[1780102602812,35.53,73436.82,712.4,0.00496,1e-05,0.83607]
[1780102607847,35.53,73436.69,712.4,0.00496,1e-05,0.83594]
[1780102612883,35.53,73438.69,712.4,0.00497,1e-05,0.83805]
[1780102617919,35.53,73451.71,712.4,0.00507,1e-05,0.85189]
[1780102622954,35.53,73451.52,712.4,0.00506,1e-05,0.85168]
[1780102628188,35.53,73448.79,712.4,0.00505,1e-05,0.84877]
[1780102634043,35.53,73451.01,712.4,0.00506,1e-05,0.85114]
[1780102640085,35.53,73451.43,712.4,0.00506,1e-05,0.85159]
[1780102646126,35.53,73451.74,712.4,0.00507,1e-05,0.85192]
[1780102651503,35.53,73451.34,712.4,0.00506,1e-05,0.85149]
[1780102659218,35.53,73451.54,712.4,0.00506,1e-05,0.85072]
[1780102664252,35.53,73451.31,712.4,0.00506,1e-05,0.85047]
[1780102669288,35.53,73452.16,712.4,0.00506,1e-05,0.85138]
[1780102674322,35.53,73452.84,712.4,0.00507,1e-05,0.85211]
[1780102679358,35.53,73452.44,712.4,0.00507,1e-05,0.85168]
[1780102684393,35.53,73453.18,712.4,0.00507,1e-05,0.85247]
[1780102689428,35.53,73454.69,712.4,0.00508,1e-05,0.85409]
[1780102694463,35.53,73456.74,712.4,0.0051,1e-05,0.85629]
[1780102700504,35.53,73454.1,712.4,0.00508,1e-05,0.85346]
[1780102705650,35.53,73458.82,712.4,0.00511,1e-05,0.85853]
[1780102711582,35.53,73465.53,712.4,0.00515,1e-05,0.86478]
[1780102717689,35.53,73467.99,712.4,0.00517,1e-05,0.86745]
[1780102723666,35.53,73467.26,712.4,0.00517,1e-05,0.86666]
[1780102728709,35.53,73466.44,712.4,0.00516,1e-05,0.86577]
[1780102733744,35.53,73463.87,712.4,0.00514,1e-05,0.86298]
[1780102738779,35.53,73452.94,712.4,0.00506,1e-05,0.85122]
[1780102743814,35.53,73451.3,712.4,0.00505,1e-05,0.84947]
[1780102748849,35.53,73450.36,712.4,0.00505,1e-05,0.84847]
[1780102753884,35.53,73452.4,712.4,0.00506,1e-05,0.85064]
[1780102759926,35.53,73453.27,712.4,0.00507,1e-05,0.85158]
[1780102764961,35.53,73454.49,712.4,0.00507,1e-05,0.85288]
[1780102769996,35.53,73456.35,712.4,0.00509,1e-05,0.85488]
[1780102775033,35.53,73456.05,712.4,0.00508,1e-05,0.85356]
[1780102780411,35.53,73456.01,712.4,0.00508,1e-05,0.85352]
[1780102789129,35.53,73456.78,712.4,0.00508,1e-05,0.85434]
[1780102794408,35.53,73456.9,712.4,0.00509,1e-05,0.85447]
[1780102795172,35.53,73433.92,712.4,0.00492,1e-05,0.8301]
[1780102796178,35.53,73414.87,712.4,0.00479,1e-05,0.81035]
[1780102801215,35.53,73409.02,712.4,0.00476,1e-05,0.80436]
[1780102806249,35.53,73418.44,712.4,0.00482,1e-05,0.81402]
[1780102811283,35.53,73416.32,712.4,0.0048,1e-05,0.81184]
[1780102816319,35.53,73413.41,712.4,0.00479,1e-05,0.80885]
[1780102817326,35.53,73429.9,712.4,0.0049,1e-05,0.8259]
[1780102822421,35.53,73441.98,712.4,0.00498,1e-05,0.83858]
[1780102827427,35.53,73442.62,712.4,0.00499,1e-05,0.83926]
[1780102833438,35.53,73445.12,712.4,0.005,1e-05,0.84092]
[1780102838473,35.53,73440.88,712.4,0.00497,1e-05,0.83644]
[1780102843513,35.53,73433.81,712.4,0.00492,1e-05,0.82902]
[1780102848547,35.53,73428.24,712.4,0.00488,1e-05,0.8232]
[1780102853583,35.53,73426.36,712.4,0.00487,1e-05,0.82125]
[1780102858618,35.53,73421.12,712.4,0.00483,1e-05,0.81582]
[1780102863653,35.53,73406.9,712.4,0.00474,1e-05,0.80125]
[1780102868688,35.53,73403.25,712.4,0.00471,1e-05,0.79755]
[1780102873724,35.53,73397.98,712.4,0.00468,1e-05,0.79222]
[1780102878759,35.53,73398.02,712.4,0.00468,1e-05,0.79226]
[1780102883810,35.53,73396.98,712.4,0.00467,1e-05,0.79122]
[1780102888845,35.53,73393.9,712.4,0.00465,1e-05,0.78812]
[1780102894887,35.53,73382.31,712.4,0.00457,1e-05,0.77565]
[1780102899922,35.53,73385.28,712.4,0.00459,1e-05,0.77859]
[1780102904956,35.53,73391.17,712.4,0.00463,1e-05,0.78445]
[1780102910999,35.53,73392.61,712.4,0.00464,1e-05,0.78589]
[1780102916036,35.53,73388.52,712.4,0.00461,1e-05,0.78181]
[1780102922081,35.53,73387.0,712.4,0.0046,1e-05,0.7803]
[1780102927116,35.53,73386.15,712.4,0.00459,1e-05,0.77945]
[1780102933158,35.53,73381.78,712.4,0.00457,1e-05,0.77512]
[1780102938196,35.53,73382.03,712.4,0.00457,1e-05,0.77537]
[1780102943231,35.53,73379.79,712.4,0.00455,1e-05,0.77315]
[1780102948266,35.53,73386.37,712.4,0.0046,1e-05,0.77967]
[1780102953300,35.53,73387.24,712.4,0.0046,1e-05,0.77961]
[1780102958336,35.53,73388.44,712.4,0.0046,1e-05,0.7808]
[1780102963370,35.53,73388.53,712.4,0.0046,1e-05,0.78089]
[1780102968405,35.53,73389.95,712.4,0.00461,1e-05,0.7823]
[1780102974447,35.53,73389.96,712.4,0.00461,1e-05,0.78231]
[1780102979484,35.53,73390.22,712.4,0.00462,1e-05,0.78257]
[1780102984520,35.53,73391.12,712.4,0.00462,1e-05,0.78347]
[1780102990562,35.53,73396.25,712.4,0.00465,1e-05,0.78861]
[1780102995597,35.53,73401.09,712.4,0.00469,1e-05,0.79348]
[1780103000632,35.53,73401.8,712.4,0.00469,1e-05,0.79419]
[1780103005667,35.53,73401.97,712.4,0.00469,1e-05,0.79437]
[1780103010702,35.53,73414.37,712.4,0.00478,1e-05,0.80697]
[1780103015737,35.53,73421.61,712.4,0.00482,1e-05,0.81345]
[1780103020772,35.53,73422.49,712.4,0.00482,1e-05,0.81436]
[1780103025807,35.53,73422.54,712.4,0.00482,1e-05,0.81441]
[1780103030842,35.53,73427.35,712.4,0.00486,1e-05,0.81938]
[1780103035877,35.53,73436.29,712.4,0.00492,1e-05,0.82869]
[1780103041196,35.53,73439.86,712.4,0.00494,1e-05,0.83244]
[1780103050984,35.53,73443.72,712.4,0.00497,1e-05,0.8365]
[1780103056019,35.53,73442.3,712.4,0.00496,1e-05,0.835]
[1780103061057,35.53,73444.15,712.4,0.00497,1e-05,0.83695]
[1780103066092,35.53,73444.79,712.4,0.00498,1e-05,0.83763]
[1780103072135,35.53,73449.01,712.4,0.005,1e-05,0.84111]
[1780103080192,35.53,73451.02,712.4,0.00502,1e-05,0.84325]
[1780103087241,35.53,73451.6,712.4,0.00502,1e-05,0.84386]
[1780103092276,35.53,73451.04,712.4,0.00502,1e-05,0.84327]
[1780103097311,35.53,73444.34,712.4,0.00497,1e-05,0.83618]
[1780103102346,35.53,73440.97,712.4,0.00495,1e-05,0.83263]
[1780103107381,35.53,73440.71,712.4,0.00494,1e-05,0.83235]
[1780103112416,35.53,73430.62,712.4,0.00487,1e-05,0.82181]
[1780103117451,35.53,73423.2,712.4,0.00482,1e-05,0.81413]
[1780103122486,35.53,73429.48,712.4,0.00487,1e-05,0.82063]
[1780103128533,35.53,73430.54,712.4,0.00487,1e-05,0.82173]
[1780103134034,35.53,73433.13,712.4,0.00489,1e-05,0.82345]
[1780103139612,35.53,73444.91,712.4,0.00497,1e-05,0.8358]
[1780103144646,35.53,73446.86,712.4,0.00498,1e-05,0.83786]
[1780103149684,35.53,73444.07,712.4,0.00496,1e-05,0.83491]
[1780103154719,35.53,73434.17,712.4,0.00489,1e-05,0.82454]
[1780103159770,35.53,73434.64,712.4,0.0049,1e-05,0.82503]
[1780103166037,35.53,73434.57,712.4,0.0049,1e-05,0.82495]
[1780103171838,35.53,73447.19,712.4,0.00498,1e-05,0.8382]
[1780103176873,35.53,73447.99,712.4,0.00499,1e-05,0.83905]
[1780103181908,35.53,73448.32,712.4,0.00499,1e-05,0.8394]
[1780103186943,35.53,73446.28,712.4,0.00498,1e-05,0.83724]
[1780103191977,35.53,73447.21,712.4,0.00498,1e-05,0.83724]
[1780103198020,35.53,73447.74,712.4,0.00498,1e-05,0.8378]
[1780103203054,35.53,73447.86,712.4,0.00498,1e-05,0.83793]
[1780103209096,35.53,73449.07,712.4,0.00499,1e-05,0.83921]
[1780103214131,35.53,73449.21,712.4,0.00499,1e-05,0.83936]
[1780103219167,35.53,73446.64,712.4,0.00497,1e-05,0.83664]
[1780103224202,35.53,73443.7,712.4,0.00495,1e-05,0.83354]
[1780103231253,35.53,73445.12,712.4,0.00496,1e-05,0.83504]
[1780103236288,35.53,73445.49,712.4,0.00497,1e-05,0.83543]
[1780103242330,35.53,73445.66,712.4,0.00497,1e-05,0.83561]
[1780103247365,35.53,73445.77,712.4,0.00497,1e-05,0.83572]
[1780103252400,35.53,73445.11,712.4,0.00496,1e-05,0.83405]
[1780103257435,35.53,73444.46,712.4,0.00495,1e-05,0.83337]
[1780103262470,35.53,73444.64,712.4,0.00495,1e-05,0.83356]
[1780103267505,35.53,73446.87,712.4,0.00497,1e-05,0.83591]
[1780103272540,35.53,73447.62,712.4,0.00497,1e-05,0.8367]
[1780103277575,35.53,73448.69,712.4,0.00498,1e-05,0.83783]
[1780103282610,35.53,73449.41,712.4,0.00499,1e-05,0.83859]
[1780103288653,35.53,73449.09,712.4,0.00498,1e-05,0.83825]
[1780103293688,35.53,73449.97,712.4,0.00499,1e-05,0.83918]
[1780103298723,35.53,73451.45,712.4,0.005,1e-05,0.84075]
[1780103303758,35.53,73458.38,712.4,0.00505,1e-05,0.84812]
[1780103309800,35.53,73458.67,712.4,0.00505,1e-05,0.84843]
[1780103317856,35.53,73460.77,712.4,0.00506,1e-05,0.84968]
[1780103322892,35.53,73471.89,712.4,0.00514,1e-05,0.86165]
[1780103328156,35.53,73471.51,712.4,0.00514,1e-05,0.86124]
[1780103335983,35.53,73471.74,712.4,0.00514,1e-05,0.86148]
[1780103341020,35.53,73467.67,712.4,0.00511,1e-05,0.85709]
[1780103346309,35.53,73465.98,712.4,0.0051,1e-05,0.85527]
[1780103352097,35.53,73469.2,712.4,0.00512,1e-05,0.85874]
[1780103357134,35.53,73468.28,712.4,0.00511,1e-05,0.85775]
[1780103363176,35.53,73474.42,712.4,0.00516,1e-05,0.86439]
[1780103368211,35.53,73477.18,712.4,0.00518,1e-05,0.86739]
[1780103373246,35.53,73487.17,712.4,0.00525,1e-05,0.8773]
[1780103378281,35.53,73488.97,712.4,0.00526,1e-05,0.87928]
[1780103383315,35.53,73491.17,712.4,0.00527,1e-05,0.8817]
[1780103388351,35.53,73487.17,712.4,0.00525,1e-05,0.8773]
[1780103393386,35.53,73487.7,712.4,0.00525,1e-05,0.87788]
[1780103398421,35.53,73487.61,712.4,0.00525,1e-05,0.87778]
[1780103403457,35.53,73488.7,712.4,0.00526,1e-05,0.87898]
[1780103409498,35.53,73489.09,712.4,0.00526,1e-05,0.87941]
[1780103414533,35.53,73494.36,712.4,0.0053,1e-05,0.88523]
[1780103419567,35.53,73501.23,712.4,0.00535,1e-05,0.89286]
[1780103424604,35.53,73499.8,712.4,0.00534,1e-05,0.89127]
[1780103429639,35.53,73504.8,712.4,0.00538,1e-05,0.89685]
[1780103434674,35.53,73504.65,712.4,0.00537,1e-05,0.89565]
[1780103439709,35.53,73489.59,712.4,0.00526,1e-05,0.87894]
[1780103444744,35.53,73484.1,712.4,0.00522,1e-05,0.87292]
[1780103449779,35.53,73488.05,712.4,0.00525,1e-05,0.87725]
[1780103454814,35.53,73488.86,712.4,0.00525,1e-05,0.87814]
[1780103459850,35.53,73499.86,712.4,0.00533,1e-05,0.89031]
[1780103464884,35.53,73506.38,712.4,0.00538,1e-05,0.89759]
[1780103469920,35.53,73502.29,712.4,0.00535,1e-05,0.89302]
[1780103474955,35.53,73500.81,712.4,0.00534,1e-05,0.89137]
[1780103486032,35.53,73500.69,712.4,0.00534,1e-05,0.89123]
[1780103492074,35.53,73500.96,712.4,0.00533,1e-05,0.89051]
[1780103507180,35.53,73500.92,712.4,0.00533,1e-05,0.89046]
[1780103513221,35.53,73500.89,712.4,0.00533,1e-05,0.89043]
[1780103519264,35.53,73500.93,712.4,0.00533,1e-05,0.89047]
[1780103525306,35.53,73498.83,712.4,0.00532,1e-05,0.88814]
[1780103537390,35.53,73500.42,712.4,0.00533,1e-05,0.8899]
[1780103542425,35.53,73501.4,712.4,0.00534,1e-05,0.89099]
[1780103551488,35.53,73501.11,712.4,0.00533,1e-05,0.88964]
[1780103556523,35.53,73499.24,712.4,0.00532,1e-05,0.88757]
[1780103561558,35.53,73492.44,712.4,0.00527,1e-05,0.88005]
[1780103569614,35.53,73492.23,712.4,0.00526,1e-05,0.87981]
[1780103575656,35.53,73489.65,712.4,0.00525,1e-05,0.87698]
[1780103581698,35.53,73491.9,712.4,0.00526,1e-05,0.87945]
[1780103586733,35.53,73491.23,712.4,0.00526,1e-05,0.87871]
[1780103591768,35.53,73491.73,712.4,0.00526,1e-05,0.87926]
[1780103597810,35.53,73489.27,712.4,0.00524,1e-05,0.87656]
[1780103602845,35.53,73494.12,712.4,0.00528,1e-05,0.8819]
[1780103607880,35.53,73480.83,712.4,0.00518,1e-05,0.86733]
[1780103612915,35.53,73481.8,712.4,0.00518,1e-05,0.86738]
[1780103617950,35.53,73482.13,712.4,0.00518,1e-05,0.86774]
[1780103623992,35.53,73482.2,712.4,0.00519,1e-05,0.86781]
[1780103629028,35.53,73482.02,712.4,0.00518,1e-05,0.86762]
[1780103636078,35.53,73482.1,712.4,0.00518,1e-05,0.8677]
[1780103641113,35.53,73485.57,712.4,0.00521,1e-05,0.87149]
[1780103646148,35.53,73488.64,712.4,0.00523,1e-05,0.87485]
[1780103651183,35.53,73488.47,712.4,0.00523,1e-05,0.87466]
[1780103656222,35.53,73489.19,712.4,0.00524,1e-05,0.87545]
[1780103661253,35.53,73491.94,712.4,0.00526,1e-05,0.87848]
[1780103668302,35.53,73491.49,712.4,0.00525,1e-05,0.87798]
[1780103673337,35.53,73491.74,712.4,0.00525,1e-05,0.87724]
[1780103681394,35.53,73492.75,712.4,0.00526,1e-05,0.87835]
[1780103686430,35.53,73493.69,712.4,0.00526,1e-05,0.87938]
[1780103691465,35.53,73494.6,712.4,0.00527,1e-05,0.88039]
[1780103698514,35.53,73494.69,712.4,0.00527,1e-05,0.88049]
[1780103704556,35.53,73489.98,712.4,0.00524,1e-05,0.87531]
[1780103709591,35.53,73490.59,712.4,0.00524,1e-05,0.87597]
[1780103716332,35.53,73490.84,712.4,0.00524,1e-05,0.87625]
[1780103721614,35.53,73490.86,712.4,0.00524,1e-05,0.87627]
[1780103723209,35.53,73470.73,712.4,0.0051,1e-05,0.85439]
[1780103728235,35.53,73464.18,712.4,0.00505,1e-05,0.84738]
[1780103737792,35.53,73465.16,712.4,0.00505,1e-05,0.84743]
[1780103742827,35.53,73465.39,712.4,0.00505,1e-05,0.84768]
[1780103747862,35.53,73468.27,712.4,0.00507,1e-05,0.85076]
[1780103752897,35.53,73466.45,712.4,0.00506,1e-05,0.84881]
[1780103757932,35.53,73467.71,712.4,0.00507,1e-05,0.85016]
[1780103762967,35.53,73468.4,712.4,0.00507,1e-05,0.8509]
[1780103768004,35.53,73468.53,712.4,0.00508,1e-05,0.85104]
[1780103773037,35.53,73469.09,712.4,0.00508,1e-05,0.85164]
[1780103779735,35.53,73468.91,712.4,0.00508,1e-05,0.85144]
[1780103784788,35.53,73473.8,712.4,0.00511,1e-05,0.8567]
[1780103790156,35.53,73482.57,712.4,0.00518,1e-05,0.8662]
[1780103795193,35.53,73490.72,712.4,0.00523,1e-05,0.87409]
[1780103800228,35.53,73496.84,712.4,0.00527,1e-05,0.88082]
[1780103805262,35.53,73497.24,712.4,0.00528,1e-05,0.88126]
[1780103810307,35.53,73494.35,712.4,0.00526,1e-05,0.87807]
[1780103816345,35.53,73492.03,712.4,0.00524,1e-05,0.87552]
[1780103821382,35.53,73492.59,712.4,0.00524,1e-05,0.87614]
[1780103826418,35.53,73497.41,712.4,0.00528,1e-05,0.88145]
[1780103831453,35.53,73498.11,712.4,0.00528,1e-05,0.88222]
[1780103836489,35.53,73498.4,712.4,0.00529,1e-05,0.88254]
[1780103841523,35.53,73490.56,712.4,0.00523,1e-05,0.87391]
[1780103846557,35.53,73490.27,712.4,0.00523,1e-05,0.87359]
[1780103852600,35.53,73490.22,712.4,0.00522,1e-05,0.87252]
[1780103857635,35.53,73490.75,712.4,0.00522,1e-05,0.8731]
[1780103862670,35.53,73486.76,712.4,0.00519,1e-05,0.86874]
[1780103867705,35.53,73491.84,712.4,0.00523,1e-05,0.8743]
[1780103872740,35.53,73492.01,712.4,0.00523,1e-05,0.87448]
[1780103877776,35.53,73495.8,712.4,0.00526,1e-05,0.87865]
[1780103882811,35.53,73496.09,712.4,0.00526,1e-05,0.87897]
[1780103887846,35.53,73496.25,712.4,0.00526,1e-05,0.87915]
[1780103891874,35.53,73478.72,712.4,0.00514,1e-05,0.86001]
[1780103897916,35.53,73476.23,712.4,0.00512,1e-05,0.85732]
[1780103902951,35.53,73477.4,712.4,0.00513,1e-05,0.85858]
[1780103907986,35.53,73477.22,712.4,0.00513,1e-05,0.85839]
[1780103913020,35.53,73483.8,712.4,0.00517,1e-05,0.86451]
[1780103918056,35.53,73485.79,712.4,0.00518,1e-05,0.86667]
[1780103925105,35.53,73485.69,712.4,0.00518,1e-05,0.86657]
[1780103930140,35.53,73487.79,712.4,0.0052,1e-05,0.86885]
[1780103932154,35.53,73490.8,712.4,0.00522,1e-05,0.87214]
[1780103935175,35.53,73491.32,712.4,0.00522,1e-05,0.87271]
[1780103941217,35.53,73494.35,712.4,0.00524,1e-05,0.87604]
[1780103946858,35.53,73497.05,712.4,0.00526,1e-05,0.87901]
[1780103952294,35.53,73496.82,712.4,0.00526,1e-05,0.87875]
[1780103957329,35.53,73508.72,712.4,0.00535,1e-05,0.89194]
[1780103963096,35.53,73509.62,712.4,0.00536,1e-05,0.89295]
[1780103968406,35.53,73510.76,712.4,0.00537,1e-05,0.89422]
[1780103975455,35.53,73511.68,712.4,0.00537,1e-05,0.89422]
[1780103980491,35.53,73514.45,712.4,0.00539,1e-05,0.89732]
[1780103986533,35.53,73516.94,712.4,0.00541,1e-05,0.90011]
[1780103991569,35.53,73516.12,712.4,0.0054,1e-05,0.89919]
[1780103996604,35.53,73519.02,712.4,0.00542,1e-05,0.90245]
[1780104001639,35.53,73521.46,712.4,0.00544,1e-05,0.90521]
[1780104006677,35.53,73524.54,712.4,0.00546,1e-05,0.90869]
[1780104011724,35.53,73514.62,712.4,0.00539,1e-05,0.89751]
[1780104016757,35.53,73501.55,712.4,0.00529,1e-05,0.88295]
[1780104019778,35.53,73485.67,712.4,0.00518,1e-05,0.86553]
[1780104024813,35.53,73500.42,712.4,0.00528,1e-05,0.8817]
[1780104029848,35.53,73495.88,712.4,0.00525,1e-05,0.8767]
[1780104034883,35.53,73496.08,712.4,0.00524,1e-05,0.8759]
[1780104039917,35.53,73499.32,712.4,0.00527,1e-05,0.87947]
[1780104044954,35.53,73504.04,712.4,0.0053,1e-05,0.88468]
[1780104049991,35.53,73505.34,712.4,0.00531,1e-05,0.88613]
[1780104055027,35.53,73509.14,712.4,0.00534,1e-05,0.89035]
[1780104060297,35.53,73510.63,712.4,0.00535,1e-05,0.89201]
[1780104071140,35.53,73509.09,712.4,0.00534,1e-05,0.89029]
[1780104076175,35.53,73503.72,712.4,0.0053,1e-05,0.88433]
[1780104083227,35.53,73501.16,712.4,0.00528,1e-05,0.8815]
[1780104088260,35.53,73500.71,712.4,0.00528,1e-05,0.881]
[1780104093296,35.53,73505.57,712.4,0.00531,1e-05,0.88535]
[1780104098331,35.53,73508.17,712.4,0.00533,1e-05,0.88824]
[1780104103619,35.53,73511.39,712.4,0.00535,1e-05,0.89183]
[1780104109408,35.53,73510.87,712.4,0.00535,1e-05,0.89125]
[1780104115450,35.53,73511.59,712.4,0.00535,1e-05,0.89205]
[1780104120485,35.53,73513.06,712.4,0.00536,1e-05,0.89369]
[1780104125520,35.53,73514.44,712.4,0.00537,1e-05,0.89524]
[1780104130555,35.53,73514.98,712.4,0.00538,1e-05,0.89584]
[1780104135590,35.53,73516.23,712.4,0.00539,1e-05,0.89724]
[1780104141632,35.53,73518.51,712.4,0.00541,1e-05,0.8998]
[1780104146669,35.53,73520.81,712.4,0.00542,1e-05,0.90239]
[1780104151703,35.53,73522.22,712.4,0.00543,1e-05,0.90294]
[1780104156738,35.53,73524.89,712.4,0.00545,1e-05,0.90595]
[1780104161774,35.53,73525.2,712.4,0.00545,1e-05,0.9063]
[1780104166808,35.53,73525.27,712.4,0.00545,1e-05,0.90638]
[1780104172850,35.53,73525.32,712.4,0.00545,1e-05,0.90644]
[1780104177885,35.53,73524.23,712.4,0.00544,1e-05,0.90521]
[1780104182920,35.53,73523.32,712.4,0.00544,1e-05,0.90418]
[1780104187955,35.53,73523.48,712.4,0.00544,1e-05,0.90436]
[1780104192991,35.53,73517.29,712.4,0.00539,1e-05,0.89739]
[1780104198025,35.53,73525.98,712.4,0.00546,1e-05,0.90718]
[1780104203061,35.53,73527.82,712.4,0.00547,1e-05,0.90927]
[1780104208096,35.53,73529.38,712.4,0.00548,1e-05,0.91104]
[1780104213131,35.53,73528.94,712.4,0.00547,1e-05,0.90949]
[1780104218166,35.53,73528.83,712.4,0.00547,1e-05,0.90937]
[1780104223506,35.53,73528.64,712.4,0.00547,1e-05,0.90915]
[1780104229243,35.53,73531.15,712.4,0.00549,1e-05,0.912]
[1780104234280,35.53,73527.92,712.4,0.00546,1e-05,0.90834]
[1780104239314,35.53,73526.38,712.4,0.00545,1e-05,0.90659]
[1780104246368,35.53,73526.94,712.4,0.00546,1e-05,0.90723]
[1780104251399,35.53,73529.06,712.4,0.00547,1e-05,0.90963]
[1780104256435,35.53,73527.48,712.4,0.00546,1e-05,0.90784]
[1780104261470,35.53,73533.23,712.4,0.0055,1e-05,0.91437]
[1780104266506,35.53,73534.01,712.4,0.00551,1e-05,0.91526]
[1780104271541,35.53,73534.42,712.4,0.00551,1e-05,0.91467]
[1780104276576,35.53,73534.84,712.4,0.00551,1e-05,0.91515]
[1780104282618,35.53,73534.82,712.4,0.00551,1e-05,0.91513]
[1780104287653,35.53,73538.62,712.4,0.00554,1e-05,0.91947]
[1780104292720,35.53,73541.82,712.4,0.00556,1e-05,0.92314]
[1780104297755,35.53,73546.74,712.4,0.0056,1e-05,0.92881]
[1780104302789,35.53,73541.22,712.4,0.00556,1e-05,0.92245]
[1780104307825,35.53,73548.97,712.4,0.00562,1e-05,0.93139]
[1780104312859,35.53,73551.13,712.4,0.00564,1e-05,0.93389]
[1780104317895,35.53,73552.32,712.4,0.00565,1e-05,0.93527]
[1780104322930,35.53,73555.11,712.4,0.00567,1e-05,0.93851]
[1780104327965,35.53,73556.78,712.4,0.00568,1e-05,0.94046]
[1780104333368,35.53,73558.45,712.4,0.00569,1e-05,0.94134]
[1780104339042,35.53,73557.84,712.4,0.00568,1e-05,0.94062]
[1780104344077,35.53,73558.57,712.4,0.00569,1e-05,0.94148]
[1780104349112,35.53,73556.38,712.4,0.00567,1e-05,0.93892]
[1780104357171,35.53,73555.85,712.4,0.00567,1e-05,0.9383]
[1780104362206,35.53,73550.07,712.4,0.00562,1e-05,0.93159]
[1780104369255,35.53,73551.08,712.4,0.00563,1e-05,0.93276]
[1780104374290,35.53,73556.47,712.4,0.00567,1e-05,0.93903]
[1780104380335,35.53,73556.53,712.4,0.00567,1e-05,0.9391]
[1780104385369,35.53,73553.32,712.4,0.00565,1e-05,0.93536]
[1780104391414,35.53,73552.82,712.4,0.00564,1e-05,0.93371]
[1780104396450,35.53,73553.27,712.4,0.00564,1e-05,0.93423]
[1780104401485,35.53,73556.14,712.4,0.00566,1e-05,0.93757]
[1780104406520,35.53,73556.52,712.4,0.00567,1e-05,0.93801]
[1780104411555,35.53,73556.66,712.4,0.00567,1e-05,0.93818]
[1780104416590,35.53,73555.43,712.4,0.00566,1e-05,0.93674]
[1780104421625,35.53,73551.7,712.4,0.00563,1e-05,0.93241]
[1780104426660,35.53,73551.46,712.4,0.00563,1e-05,0.93214]
[1780104431695,35.53,73555.44,712.4,0.00566,1e-05,0.93676]
[1780104436730,35.53,73557.7,712.4,0.00568,1e-05,0.93939]
[1780104441765,35.53,73560.01,712.4,0.00569,1e-05,0.94208]
[1780104446800,35.53,73560.0,712.4,0.00569,1e-05,0.94207]
[1780104451835,35.53,73560.72,712.4,0.00569,1e-05,0.94184]
[1780104456877,35.53,73560.63,712.4,0.00569,1e-05,0.94173]
[1780104462915,35.53,73562.78,712.4,0.00571,1e-05,0.94425]
[1780104467951,35.53,73563.14,712.4,0.00571,1e-05,0.94467]
[1780104472986,35.53,73561.17,712.4,0.0057,1e-05,0.94236]
[1780104478022,35.53,73560.89,712.4,0.00569,1e-05,0.94204]
[1780104483059,35.53,73560.21,712.4,0.00569,1e-05,0.94124]
[1780104488094,35.53,73560.58,712.4,0.00569,1e-05,0.94167]
[1780104496151,35.53,73559.83,712.4,0.00569,1e-05,0.9408]
[1780104501186,35.53,73556.72,712.4,0.00566,1e-05,0.93717]
[1780104506221,35.53,73540.66,712.4,0.00554,1e-05,0.91864]
[1780104514277,35.53,73540.61,712.4,0.00553,1e-05,0.91752]
[1780104519312,35.53,73541.62,712.4,0.00554,1e-05,0.91868]
[1780104524347,35.53,73543.86,712.4,0.00555,1e-05,0.92125]
[1780104529382,35.53,73544.06,712.4,0.00556,1e-05,0.92148]
[1780104535425,35.53,73543.54,712.4,0.00555,1e-05,0.92088]
[1780104540462,35.53,73542.9,712.4,0.00555,1e-05,0.92015]
[1780104545496,35.53,73543.25,712.4,0.00555,1e-05,0.92055]
[1780104550533,35.53,73550.69,712.4,0.00561,1e-05,0.92911]
[1780104555568,35.53,73552.28,712.4,0.00562,1e-05,0.93095]
[1780104560603,35.53,73548.8,712.4,0.00559,1e-05,0.92693]
[1780104565638,35.53,73548.55,712.4,0.00559,1e-05,0.92664]
[1780104570673,35.53,73549.31,712.4,0.0056,1e-05,0.92752]
[1780104575708,35.53,73549.78,712.4,0.00559,1e-05,0.927]
[1780104580746,35.53,73549.4,712.4,0.00559,1e-05,0.92656]
[1780104585782,35.53,73549.19,712.4,0.00559,1e-05,0.92632]
[1780104590817,35.53,73549.31,712.4,0.00559,1e-05,0.92645]
[1780104595852,35.53,73548.58,712.4,0.00559,1e-05,0.92561]
[1780104600886,35.53,73534.37,712.4,0.00548,1e-05,0.90936]
[1780104605922,35.53,73533.17,712.4,0.00547,1e-05,0.908]
[1780104610957,35.53,73535.67,712.4,0.00549,1e-05,0.91084]
[1780104615992,35.53,73536.59,712.4,0.00549,1e-05,0.91189]
[1780104621035,35.53,73536.36,712.4,0.00549,1e-05,0.91162]
[1780104626070,35.53,73541.32,712.4,0.00553,1e-05,0.91728]
[1780104631104,35.53,73542.24,712.4,0.00553,1e-05,0.91728]
[1780104636140,35.53,73542.0,712.4,0.00553,1e-05,0.917]
[1780104641182,35.53,73527.39,712.4,0.00542,1e-05,0.90043]
[1780104646219,35.53,73531.24,712.4,0.00545,1e-05,0.90477]
[1780104651751,35.53,73532.69,712.4,0.00546,1e-05,0.90641]
[1780104657296,35.53,73542.45,712.4,0.00553,1e-05,0.91752]
[1780104662334,35.53,73544.96,712.4,0.00555,1e-05,0.92039]
[1780104667366,35.53,73545.47,712.4,0.00555,1e-05,0.92098]
[1780104672401,35.53,73548.69,712.4,0.00558,1e-05,0.92468]
[1780104677436,35.53,73539.97,712.4,0.00551,1e-05,0.91468]
[1780104682596,35.53,73537.88,712.4,0.0055,1e-05,0.9123]
[1780104688756,35.53,73545.17,712.4,0.00555,1e-05,0.92063]
[1780104694561,35.53,73556.65,712.4,0.00564,1e-05,0.93281]
[1780104699601,35.53,73542.3,712.4,0.00552,1e-05,0.91629]
[1780104703637,35.53,73561.43,712.4,0.00567,1e-05,0.93837]
[1780104708672,35.53,73567.35,712.4,0.00572,1e-05,0.94529]
[1780104713707,35.53,73565.94,712.4,0.00571,1e-05,0.94364]
[1780104716499,35.53,73566.17,712.4,0.00571,1e-05,0.9439]
[1780104716534,35.53,73566.17,712.4,0.00571,1e-05,0.9439]
[1780104716728,35.53,73565.93,712.4,0.00571,1e-05,0.94362]
[1780104721763,35.53,73566.21,712.4,0.00571,1e-05,0.94395]
[1780104726902,35.53,73555.07,712.4,0.00562,1e-05,0.93098]
[1780104736888,35.53,73552.12,712.4,0.0056,1e-05,0.92757]
[1780104738146,35.53,73552.12,712.4,0.0056,1e-05,0.92757]
[1780104743937,35.53,73552.03,712.4,0.0056,1e-05,0.92746]
[1780104749979,35.53,73550.02,712.4,0.00558,1e-05,0.92515]
[1780104755014,35.53,73551.5,712.4,0.00559,1e-05,0.92579]
[1780104760049,35.53,73548.81,712.4,0.00557,1e-05,0.92269]
[1780104765085,35.53,73554.75,712.4,0.00561,1e-05,0.92954]
[1780104770120,35.53,73551.64,712.4,0.00559,1e-05,0.92595]
[1780104775155,35.53,73554.17,712.4,0.00561,1e-05,0.92887]
[1780104780190,35.53,73555.14,712.4,0.00562,1e-05,0.92999]
[1780104785228,35.53,73556.5,712.4,0.00563,1e-05,0.93157]
[1780104790262,35.53,73556.77,712.4,0.00563,1e-05,0.93188]
[1780104795297,35.53,73554.49,712.4,0.00561,1e-05,0.92924]
[1780104800332,35.53,73553.84,712.4,0.00561,1e-05,0.92849]
[1780104806375,35.53,73551.42,712.4,0.00559,1e-05,0.9257]
[1780104811410,35.53,73544.89,712.4,0.00553,1e-05,0.91714]
[1780104816445,35.53,73544.82,712.4,0.00553,1e-05,0.91706]
[1780104821480,35.53,73544.61,712.4,0.00553,1e-05,0.91682]
[1780104826514,35.53,73542.84,712.4,0.00552,1e-05,0.9148]
[1780104833564,35.53,73543.04,712.4,0.00552,1e-05,0.91502]
[1780104842627,35.53,73544.06,712.4,0.00553,1e-05,0.91619]
[1780104847667,35.53,73544.07,712.4,0.00553,1e-05,0.9162]
[1780104852702,35.53,73549.96,712.4,0.00557,1e-05,0.92295]
[1780104853814,35.53,73549.96,712.4,0.00557,1e-05,0.92295]
[1780104854221,35.53,73553.49,712.4,0.0056,1e-05,0.92702]
[1780104859751,35.53,73554.25,712.4,0.0056,1e-05,0.9279]
[1780104864786,35.53,73554.41,712.4,0.00561,1e-05,0.92808]
[1780104868456,35.53,73554.86,712.4,0.00561,1e-05,0.9286]
[1780104873849,35.53,73554.53,712.4,0.0056,1e-05,0.92715]
[1780104876242,35.53,73554.53,712.4,0.0056,1e-05,0.92715]
[1780104881905,35.53,73554.09,712.4,0.0056,1e-05,0.92665]
[1780104886940,35.53,73554.12,712.4,0.0056,1e-05,0.92668]
[1780104891987,35.53,73552.59,712.4,0.00558,1e-05,0.92492]
[1780104897022,35.53,73550.26,712.4,0.00557,1e-05,0.92224]
[1780104902061,35.53,73542.16,712.4,0.0055,1e-05,0.91297]
[1780104907097,35.53,73543.02,712.4,0.00551,1e-05,0.91395]
[1780104912132,35.53,73546.86,712.4,0.00554,1e-05,0.91834]
[1780104917167,35.53,73549.03,712.4,0.00556,1e-05,0.92082]
[1780104922202,35.53,73548.84,712.4,0.00556,1e-05,0.92061]
[1780104927237,35.53,73548.9,712.4,0.00556,1e-05,0.92067]
[1780104932272,35.53,73549.14,712.4,0.00555,1e-05,0.91989]
[1780104937307,35.53,73553.97,712.4,0.00559,1e-05,0.92544]
[1780104942344,35.53,73560.4,712.4,0.00564,1e-05,0.93288]
[1780104947379,35.53,73562.05,712.4,0.00565,1e-05,0.9348]
[1780104952415,35.53,73557.68,712.4,0.00562,1e-05,0.92973]
[1780104957453,35.53,73556.91,712.4,0.00561,1e-05,0.92884]
[1780104962490,35.53,73552.45,712.4,0.00558,1e-05,0.92369]
[1780104967524,35.53,73550.85,712.4,0.00557,1e-05,0.92185]
[1780104972560,35.53,73547.31,712.4,0.00554,1e-05,0.91779]
[1780104977595,35.53,73549.3,712.4,0.00555,1e-05,0.92007]
[1780104982630,35.53,73549.35,712.4,0.00555,1e-05,0.92013]
[1780104988672,35.53,73549.37,712.4,0.00555,1e-05,0.92015]
[1780104993707,35.53,73549.68,712.4,0.00555,1e-05,0.91945]
[1780104998742,35.53,73547.91,712.4,0.00554,1e-05,0.91742]
[1780105003777,35.53,73546.23,712.4,0.00552,1e-05,0.9155]
[1780105008812,35.53,73548.57,712.4,0.00554,1e-05,0.91818]
[1780105013847,35.53,73549.09,712.4,0.00555,1e-05,0.91877]
[1780105016207,35.53,73549.18,712.4,0.00555,1e-05,0.91888]
[1780105019347,35.53,73551.38,712.4,0.00556,1e-05,0.9214]
[1780105025930,35.53,73551.9,712.4,0.00557,1e-05,0.922]
[1780105030966,35.53,73552.65,712.4,0.00557,1e-05,0.92286]
[1780105037008,35.53,73552.72,712.4,0.00557,1e-05,0.92294]
[1780105042043,35.53,73552.4,712.4,0.00557,1e-05,0.92257]
[1780105047078,35.53,73552.54,712.4,0.00557,1e-05,0.92273]
[1780105052113,35.53,73552.57,712.4,0.00557,1e-05,0.92171]
[1780105057148,35.53,73553.23,712.4,0.00557,1e-05,0.92246]
[1780105062183,35.53,73552.33,712.4,0.00556,1e-05,0.92143]
[1780105067218,35.53,73550.43,712.4,0.00555,1e-05,0.91925]
[1780105072253,35.53,73551.38,712.4,0.00556,1e-05,0.92034]
[1780105077288,35.53,73550.38,712.4,0.00555,1e-05,0.91919]
[1780105082323,35.53,73546.95,712.4,0.00552,1e-05,0.91527]
[1780105087358,35.53,73547.61,712.4,0.00553,1e-05,0.91602]
[1780105092393,35.53,73548.16,712.4,0.00553,1e-05,0.91665]
[1780105097428,35.53,73549.91,712.4,0.00555,1e-05,0.91865]
[1780105103469,35.53,73549.23,712.4,0.00554,1e-05,0.91787]
[1780105108505,35.53,73549.34,712.4,0.00554,1e-05,0.918]
[1780105113540,35.53,73549.43,712.4,0.00554,1e-05,0.91705]
[1780105120590,35.53,73549.43,712.4,0.00554,1e-05,0.91705]
[1780105125625,35.53,73549.59,712.4,0.00554,1e-05,0.91723]
[1780105130660,35.53,73550.27,712.4,0.00554,1e-05,0.91801]
[1780105135695,35.53,73551.67,712.4,0.00555,1e-05,0.91961]
[1780105141737,35.53,73552.4,712.4,0.00556,1e-05,0.92045]
[1780105146772,35.53,73552.52,712.4,0.00556,1e-05,0.92059]
[1780105151807,35.53,73551.93,712.4,0.00555,1e-05,0.91991]
[1780105156843,35.53,73560.92,712.4,0.00562,1e-05,0.93027]
[1780105160870,35.53,73576.56,712.4,0.00575,1e-05,0.94853]
[1780105166912,35.53,73577.11,712.4,0.00575,1e-05,0.94918]
[1780105171947,35.53,73571.29,712.4,0.0057,1e-05,0.94127]
[1780105177989,35.53,73562.43,712.4,0.00563,1e-05,0.93095]
[1780105183024,35.53,73551.73,712.4,0.00555,1e-05,0.91862]
[1780105188059,35.53,73548.59,712.4,0.00552,1e-05,0.91503]
[1780105193094,35.53,73545.55,712.4,0.0055,1e-05,0.91156]
[1780105198129,35.53,73548.72,712.4,0.00552,1e-05,0.91518]
[1780105203164,35.53,73544.95,712.4,0.00549,1e-05,0.91088]
[1780105208199,35.53,73545.39,712.4,0.0055,1e-05,0.91138]
[1780105213240,35.53,73544.66,712.4,0.00549,1e-05,0.91055]
[1780105218270,35.53,73539.34,712.4,0.00545,1e-05,0.90451]
[1780105224312,35.53,73539.5,712.4,0.00545,1e-05,0.90469]
[1780105229348,35.53,73538.98,712.4,0.00545,1e-05,0.9041]
[1780105234383,35.53,73538.96,712.4,0.00544,1e-05,0.90304]
[1780105235664,35.53,73539.03,712.4,0.00544,1e-05,0.90311]
[1780105241432,35.53,73538.98,712.4,0.00544,1e-05,0.90306]
[1780105246467,35.53,73539.2,712.4,0.00544,1e-05,0.90331]
[1780105251502,35.53,73536.6,712.4,0.00543,1e-05,0.90037]
[1780105256536,35.53,73535.06,712.4,0.00541,1e-05,0.89864]
[1780105261573,35.53,73535.99,712.4,0.00542,1e-05,0.89968]
[1780105266608,35.53,73536.38,712.4,0.00542,1e-05,0.90012]
[1780105271643,35.53,73539.05,712.4,0.00544,1e-05,0.90314]
[1780105276678,35.53,73540.17,712.4,0.00545,1e-05,0.9044]
[1780105281713,35.53,73539.98,712.4,0.00545,1e-05,0.90419]
[1780105287755,35.53,73538.91,712.4,0.00544,1e-05,0.90298]
[1780105292791,35.53,73527.33,712.4,0.00535,1e-05,0.88894]
[1780105297826,35.53,73526.06,712.4,0.00534,1e-05,0.88752]
[1780105302860,35.53,73526.23,712.4,0.00534,1e-05,0.88771]
[1780105309911,35.53,73526.28,712.4,0.00534,1e-05,0.88777]
[1780105316962,35.53,73526.23,712.4,0.00534,1e-05,0.88771]
[1780105321998,35.53,73526.29,712.4,0.00534,1e-05,0.88778]
[1780105327494,35.53,73526.0,712.4,0.00534,1e-05,0.88746]
[1780105327497,35.53,73526.0,712.4,0.00534,1e-05,0.88746]
[1780105327532,35.53,73526.0,712.4,0.00534,1e-05,0.88746]
[1780105333078,35.53,73523.28,712.4,0.00532,1e-05,0.88443]
[1780105338113,35.53,73519.95,712.4,0.00529,1e-05,0.88074]
[1780105343148,35.53,73524.91,712.4,0.00533,1e-05,0.88624]
[1780105348183,35.53,73528.63,712.4,0.00536,1e-05,0.89039]
[1780105353218,35.53,73529.57,712.4,0.00536,1e-05,0.8904]
[1780105358253,35.53,73530.1,712.4,0.00536,1e-05,0.891]
[1780105364295,35.53,73531.45,712.4,0.00537,1e-05,0.89251]
[1780105369330,35.53,73533.21,712.4,0.00539,1e-05,0.89448]
[1780105376378,35.53,73533.79,712.4,0.00539,1e-05,0.89513]
[1780105381414,35.53,73517.36,712.4,0.00527,1e-05,0.87685]
[1780105386449,35.53,73513.97,712.4,0.00524,1e-05,0.87312]
[1780105391484,35.53,73515.89,712.4,0.00526,1e-05,0.87523]
[1780105398533,35.53,73516.43,712.4,0.00526,1e-05,0.87583]
[1780105404575,35.53,73516.02,712.4,0.00526,1e-05,0.87538]
[1780105409610,35.53,73516.06,712.4,0.00526,1e-05,0.87542]
[1780105414646,35.53,73516.04,712.4,0.00525,1e-05,0.87438]
[1780105420689,35.53,73516.63,712.4,0.00526,1e-05,0.87503]
[1780105425724,35.53,73509.83,712.4,0.00521,1e-05,0.86757]
[1780105430759,35.53,73506.76,712.4,0.00519,1e-05,0.86422]
[1780105435794,35.53,73506.54,712.4,0.00518,1e-05,0.86398]
[1780105441836,35.53,73503.45,712.4,0.00516,1e-05,0.86062]
[1780105447410,35.53,73503.69,712.4,0.00516,1e-05,0.86088]
[1780105452913,35.53,73503.96,712.4,0.00517,1e-05,0.86117]
[1780105458955,35.53,73506.12,712.4,0.00518,1e-05,0.86352]
[1780105463990,35.53,73516.61,712.4,0.00526,1e-05,0.875]
[1780105471041,35.53,73516.81,712.4,0.00525,1e-05,0.8742]
[1780105482118,35.53,73516.82,712.4,0.00525,1e-05,0.87421]
[1780105492188,35.53,73516.48,712.4,0.00525,1e-05,0.87384]
[1780105498231,35.53,73516.74,712.4,0.00525,1e-05,0.87412]
[1780105503266,35.53,73517.67,712.4,0.00526,1e-05,0.87515]
[1780105510315,35.53,73519.19,712.4,0.00527,1e-05,0.87682]
[1780105515350,35.53,73519.33,712.4,0.00527,1e-05,0.87698]
[1780105521392,35.53,73517.02,712.4,0.00526,1e-05,0.87443]
[1780105526427,35.53,73519.47,712.4,0.00527,1e-05,0.87713]
[1780105531462,35.53,73532.27,712.4,0.00536,1e-05,0.89031]
[1780105536497,35.53,73536.33,712.4,0.00539,1e-05,0.89485]
[1780105538512,35.53,73538.2,712.4,0.00541,1e-05,0.89695]
[1780105541533,35.53,73550.84,712.4,0.0055,1e-05,0.91126]
[1780105541981,35.53,73550.84,712.4,0.0055,1e-05,0.91126]
[1780105547575,35.53,73548.45,712.4,0.00548,1e-05,0.90854]
[1780105550241,35.53,73548.45,712.4,0.00548,1e-05,0.90854]
[1780105556638,35.53,73548.59,712.4,0.00549,1e-05,0.9087]
[1780105561677,35.53,73550.49,712.4,0.0055,1e-05,0.91086]
[1780105566712,35.53,73544.45,712.4,0.00545,1e-05,0.904]
[1780105570686,35.53,73532.25,712.4,0.00536,1e-05,0.89029]
[1780105575775,35.53,73530.73,712.4,0.00535,1e-05,0.88859]
[1780105579911,35.53,73530.76,712.4,0.00535,1e-05,0.88862]
[1780105585845,35.53,73529.98,712.4,0.00534,1e-05,0.88775]
[1780105590880,35.53,73530.84,712.4,0.00535,1e-05,0.88871]
[1780105595915,35.53,73538.67,712.4,0.0054,1e-05,0.89644]
[1780105600949,35.53,73539.31,712.4,0.00541,1e-05,0.89716]
[1780105605985,35.53,73538.84,712.4,0.00541,1e-05,0.89663]
[1780105611020,35.53,73533.12,712.4,0.00536,1e-05,0.89022]
[1780105616055,35.53,73534.56,712.4,0.00537,1e-05,0.89183]
[1780105621091,35.53,73535.47,712.4,0.00538,1e-05,0.89285]
[1780105626127,35.53,73538.21,712.4,0.0054,1e-05,0.89592]
[1780105631162,35.53,73538.99,712.4,0.00541,1e-05,0.8968]
[1780105637204,35.53,73538.93,712.4,0.00541,1e-05,0.89673]
[1780105643249,35.53,73538.81,712.4,0.00541,1e-05,0.8966]
[1780105648284,35.53,73539.5,712.4,0.00541,1e-05,0.89737]
[1780105653319,35.53,73539.58,712.4,0.0054,1e-05,0.89642]
[1780105658354,35.53,73541.3,712.4,0.00542,1e-05,0.89835]
[1780105663389,35.53,73541.41,712.4,0.00542,1e-05,0.89848]
[1780105668424,35.53,73541.55,712.4,0.00542,1e-05,0.89864]
[1780105673459,35.53,73541.08,712.4,0.00542,1e-05,0.89811]
[1780105678493,35.53,73538.9,712.4,0.0054,1e-05,0.89566]
[1780105683529,35.53,73544.65,712.4,0.00544,1e-05,0.90213]
[1780105688566,35.53,73546.98,712.4,0.00546,1e-05,0.90477]
[1780105694608,35.53,73549.88,712.4,0.00548,1e-05,0.90806]
[1780105699643,35.53,73551.06,712.4,0.00549,1e-05,0.9094]
[1780105704680,35.53,73550.84,712.4,0.00549,1e-05,0.90915]
[1780105709715,35.53,73549.09,712.4,0.00548,1e-05,0.90716]
[1780105714750,35.53,73548.83,712.4,0.00547,1e-05,0.90581]
[1780105719785,35.53,73549.44,712.4,0.00547,1e-05,0.90651]
[1780105724820,35.53,73549.14,712.4,0.00547,1e-05,0.90617]
[1780105730861,35.53,73548.11,712.4,0.00546,1e-05,0.905]
[1780105735897,35.53,73540.94,712.4,0.00541,1e-05,0.89691]
[1780105740932,35.53,73540.59,712.4,0.00541,1e-05,0.89651]
[1780105745967,35.53,73540.62,712.4,0.00541,1e-05,0.89655]
[1780105751002,35.53,73540.72,712.4,0.00541,1e-05,0.89666]
[1780105756127,35.53,73540.62,712.4,0.00541,1e-05,0.89655]
[1780105760837,35.53,73540.7,712.4,0.00541,1e-05,0.89664]
[1780105761040,35.53,73540.7,712.4,0.00541,1e-05,0.89664]
[1780105767114,35.53,73539.46,712.4,0.0054,1e-05,0.89524]
[1780105772151,35.53,73548.08,712.4,0.00546,1e-05,0.90391]
[1780105777185,35.53,73548.65,712.4,0.00546,1e-05,0.90456]
[1780105782222,35.53,73549.8,712.4,0.00547,1e-05,0.90586]
[1780105787257,35.53,73549.82,712.4,0.00547,1e-05,0.90589]
[1780105792292,35.53,73549.85,712.4,0.00547,1e-05,0.90592]
[1780105798334,35.53,73547.64,712.4,0.00545,1e-05,0.90342]
[1780105805384,35.53,73547.43,712.4,0.00545,1e-05,0.90318]
[1780105810419,35.53,73546.49,712.4,0.00544,1e-05,0.90212]
[1780105817468,35.53,73546.69,712.4,0.00545,1e-05,0.90234]
[1780105822503,35.53,73543.48,712.4,0.00542,1e-05,0.89872]
[1780105827538,35.53,73546.56,712.4,0.00545,1e-05,0.90219]
[1780105832573,35.53,73546.13,712.4,0.00544,1e-05,0.90066]
[1780105837611,35.53,73537.81,712.4,0.00537,1e-05,0.89131]
[1780105843653,35.53,73536.81,712.4,0.00537,1e-05,0.89019]
[1780105849695,35.53,73537.75,712.4,0.00537,1e-05,0.89124]
[1780105854730,35.53,73538.15,712.4,0.00538,1e-05,0.89169]
[1780105863798,35.53,73532.91,712.4,0.00534,1e-05,0.88584]
[1780105868831,35.53,73522.97,712.4,0.00526,1e-05,0.87484]
[1780105873866,35.53,73523.4,712.4,0.00527,1e-05,0.87531]
[1780105879908,35.53,73521.9,712.4,0.00525,1e-05,0.87366]
[1780105884943,35.53,73520.34,712.4,0.00524,1e-05,0.87194]
[1780105889978,35.53,73521.07,712.4,0.00525,1e-05,0.87275]
[1780105895013,35.53,73523.34,712.4,0.00526,1e-05,0.87422]
[1780105900052,35.53,73524.26,712.4,0.00527,1e-05,0.87523]
[1780105905086,35.53,73521.87,712.4,0.00525,1e-05,0.8726]
[1780105910122,35.53,73516.28,712.4,0.00521,1e-05,0.86647]
[1780105915157,35.53,73514.95,712.4,0.0052,1e-05,0.86502]
[1780105921199,35.53,73515.49,712.4,0.0052,1e-05,0.86561]
[1780105928247,35.53,73512.0,712.4,0.00518,1e-05,0.86181]
[1780105933283,35.53,73506.36,712.4,0.00514,1e-05,0.85569]
[1780105938495,35.53,73506.29,712.4,0.00514,1e-05,0.85562]
[1780105938544,35.53,73506.29,712.4,0.00514,1e-05,0.85562]
[1780105944368,35.53,73516.54,712.4,0.00521,1e-05,0.86676]
[1780105949403,35.53,73517.07,712.4,0.00521,1e-05,0.86734]
[1780105954438,35.53,73525.98,712.4,0.00527,1e-05,0.8761]
[1780105960487,35.53,73521.8,712.4,0.00524,1e-05,0.8715]
[1780105965522,35.53,73521.2,712.4,0.00524,1e-05,0.87084]
[1780105970556,35.53,73519.99,712.4,0.00523,1e-05,0.86952]
[1780105977606,35.53,73521.33,712.4,0.00524,1e-05,0.87099]
[1780105982641,35.53,73516.45,712.4,0.0052,1e-05,0.86564]
[1780105987676,35.53,73517.93,712.4,0.00521,1e-05,0.86726]
[1780105993718,35.53,73519.25,712.4,0.00522,1e-05,0.8687]
[1780105998753,35.53,73519.29,712.4,0.00522,1e-05,0.86875]
[1780106003788,35.53,73518.19,712.4,0.00522,1e-05,0.86754]
[1780106008823,35.53,73514.99,712.4,0.00519,1e-05,0.86405]
[1780106013858,35.53,73519.08,712.4,0.00522,1e-05,0.8675]
[1780106018893,35.53,73523.75,712.4,0.00525,1e-05,0.87262]
[1780106023928,35.53,73527.44,712.4,0.00528,1e-05,0.87669]
[1780106028963,35.53,73528.02,712.4,0.00528,1e-05,0.87733]
[1780106033998,35.53,73527.75,712.4,0.00528,1e-05,0.87703]
[1780106039033,35.53,73528.45,712.4,0.00529,1e-05,0.8778]
[1780106044068,35.53,73528.94,712.4,0.00529,1e-05,0.87834]
[1780106050110,35.53,73534.38,712.4,0.00533,1e-05,0.88437]
[1780106055145,35.53,73534.37,712.4,0.00533,1e-05,0.88436]
[1780106061187,35.53,73534.44,712.4,0.00533,1e-05,0.88444]
[1780106066222,35.53,73534.05,712.4,0.00533,1e-05,0.88401]
[1780106071257,35.53,73541.91,712.4,0.00538,1e-05,0.89174]
[1780106076292,35.53,73544.41,712.4,0.0054,1e-05,0.89454]
[1780106081327,35.53,73544.39,712.4,0.0054,1e-05,0.89452]
[1780106086363,35.53,73545.24,712.4,0.0054,1e-05,0.89548]
[1780106091398,35.53,73548.05,712.4,0.00543,1e-05,0.89864]
[1780106098447,35.53,73552.96,712.4,0.00546,1e-05,0.90419]
[1780106103482,35.53,73558.51,712.4,0.00551,1e-05,0.91049]
[1780106108517,35.53,73559.09,712.4,0.00551,1e-05,0.91115]
[1780106113552,35.53,73560.41,712.4,0.00552,1e-05,0.91266]
[1780106118587,35.53,73561.27,712.4,0.00553,1e-05,0.91364]
[1780106123622,35.53,73561.35,712.4,0.00553,1e-05,0.91373]
[1780106128657,35.53,73561.78,712.4,0.00553,1e-05,0.91423]
[1780106133692,35.53,73561.99,712.4,0.00553,1e-05,0.91341]
[1780106139252,35.53,73562.0,712.4,0.00553,1e-05,0.91342]
[1780106146783,35.53,73561.96,712.4,0.00553,1e-05,0.91337]
[1780106151817,35.53,73562.12,712.4,0.00553,1e-05,0.91355]
[1780106156853,35.53,73561.68,712.4,0.00552,1e-05,0.91305]
[1780106162895,35.53,73560.43,712.4,0.00551,1e-05,0.91162]
[1780106167930,35.53,73559.27,712.4,0.00551,1e-05,0.9103]
[1780106172964,35.53,73558.21,712.4,0.0055,1e-05,0.90909]
[1780106178004,35.53,73561.2,712.4,0.00552,1e-05,0.9125]
[1780106183043,35.53,73561.6,712.4,0.00552,1e-05,0.91296]
[1780106188078,35.53,73560.55,712.4,0.00551,1e-05,0.91176]
[1780106192629,35.53,73560.24,712.4,0.00551,1e-05,0.91035]
[1780106196886,35.53,73560.44,712.4,0.00551,1e-05,0.91058]
[1780106202176,35.53,73555.4,712.4,0.00547,1e-05,0.90485]
[1780106203028,35.53,73555.4,712.4,0.00547,1e-05,0.90485]
[1780106208218,35.53,73553.55,712.4,0.00546,1e-05,0.90275]
[1780106214259,35.53,73553.59,712.4,0.00546,1e-05,0.9028]
[1780106219295,35.53,73553.17,712.4,0.00545,1e-05,0.90232]
[1780106224330,35.53,73553.44,712.4,0.00545,1e-05,0.90263]
[1780106229369,35.53,73553.95,712.4,0.00546,1e-05,0.9032]
[1780106236419,35.53,73553.84,712.4,0.00546,1e-05,0.90308]
[1780106242461,35.53,73553.76,712.4,0.00546,1e-05,0.90299]
[1780106247496,35.53,73557.58,712.4,0.00549,1e-05,0.90732]
[1780106252531,35.53,73555.17,712.4,0.00546,1e-05,0.90353]
[1780106257566,35.53,73555.82,712.4,0.00547,1e-05,0.90427]
[1780106265622,35.53,73556.15,712.4,0.00547,1e-05,0.90465]
[1780106270657,35.53,73556.89,712.4,0.00547,1e-05,0.90548]
[1780106275714,35.53,73557.57,712.4,0.00548,1e-05,0.90626]
[1780106280749,35.53,73555.72,712.4,0.00547,1e-05,0.90416]
[1780106285784,35.53,73555.81,712.4,0.00547,1e-05,0.90426]
[1780106290818,35.53,73557.46,712.4,0.00548,1e-05,0.90613]
[1780106295855,35.53,73557.3,712.4,0.00548,1e-05,0.90595]
[1780106300889,35.53,73557.58,712.4,0.00548,1e-05,0.90627]
[1780106305924,35.53,73557.49,712.4,0.00548,1e-05,0.90617]
[1780106310958,35.53,73555.32,712.4,0.00546,1e-05,0.9037]
[1780106321031,35.53,73556.56,712.4,0.00547,1e-05,0.90406]
[1780106326066,35.53,73556.22,712.4,0.00546,1e-05,0.90367]
[1780106331101,35.53,73556.49,712.4,0.00547,1e-05,0.90398]
[1780106337143,35.53,73557.15,712.4,0.00547,1e-05,0.90473]
[1780106342178,35.53,73564.55,712.4,0.00553,1e-05,0.91315]
[1780106347212,35.53,73566.12,712.4,0.00554,1e-05,0.91495]
[1780106352248,35.53,73567.57,712.4,0.00555,1e-05,0.91661]
[1780106357283,35.53,73567.87,712.4,0.00555,1e-05,0.91695]
[1780106362318,35.53,73568.71,712.4,0.00556,1e-05,0.91792]
[1780106367353,35.53,73569.51,712.4,0.00557,1e-05,0.91883]
[1780106373395,35.53,73569.2,712.4,0.00556,1e-05,0.91741]
[1780106378430,35.53,73569.76,712.4,0.00556,1e-05,0.91806]
[1780106383465,35.53,73569.82,712.4,0.00556,1e-05,0.91813]
[1780106388500,35.53,73569.67,712.4,0.00556,1e-05,0.91795]
[1780106393536,35.53,73569.55,712.4,0.00556,1e-05,0.91782]
[1780106398570,35.53,73566.86,712.4,0.00554,1e-05,0.91473]
[1780106403605,35.53,73566.65,712.4,0.00554,1e-05,0.91449]
[1780106408641,35.53,73575.52,712.4,0.00561,1e-05,0.92469]
[1780106413677,35.53,73578.47,712.4,0.00563,1e-05,0.9281]
[1780106418712,35.53,73584.23,712.4,0.00567,1e-05,0.9348]
[1780106423747,35.53,73580.85,712.4,0.00565,1e-05,0.93086]
[1780106428782,35.53,73576.09,712.4,0.00561,1e-05,0.92535]
[1780106433835,35.53,73582.71,712.4,0.00566,1e-05,0.93195]
[1780106435916,35.53,73582.56,712.4,0.00565,1e-05,0.93177]
[1780106441894,35.53,73586.64,712.4,0.00569,1e-05,0.93653]
[1780106444164,35.53,73586.53,712.4,0.00569,1e-05,0.9364]
[1780106449949,35.53,73587.34,712.4,0.00569,1e-05,0.93735]
[1780106454984,35.53,73591.41,712.4,0.00572,1e-05,0.94211]
[1780106460034,35.53,73591.09,712.4,0.00572,1e-05,0.94174]
[1780106465060,35.53,73591.57,712.4,0.00573,1e-05,0.9423]
[1780106470097,35.53,73600.12,712.4,0.00579,1e-05,0.95238]
[1780106475130,35.53,73603.72,712.4,0.00582,1e-05,0.95665]
[1780106480165,35.53,73593.61,712.4,0.00574,1e-05,0.9447]
[1780106483186,35.53,73594.12,712.4,0.00575,1e-05,0.9453]
[1780106485200,35.53,73593.83,712.4,0.00574,1e-05,0.94496]
[1780106490235,35.53,73598.45,712.4,0.00578,1e-05,0.9504]
[1780106495270,35.53,73598.34,712.4,0.00577,1e-05,0.94918]
[1780106500306,35.53,73595.56,712.4,0.00575,1e-05,0.9459]
[1780106505343,35.53,73596.76,712.4,0.00576,1e-05,0.94732]
[1780106510378,35.53,73598.7,712.4,0.00578,1e-05,0.94961]
[1780106515413,35.53,73598.91,712.4,0.00578,1e-05,0.94985]
[1780106520450,35.53,73597.11,712.4,0.00576,1e-05,0.94773]
[1780106525484,35.53,73605.45,712.4,0.00583,1e-05,0.95761]
[1780106530520,35.53,73605.31,712.4,0.00583,1e-05,0.95744]
[1780106536561,35.53,73607.25,712.4,0.00584,1e-05,0.95975]
[1780106541597,35.53,73613.19,712.4,0.00589,1e-05,0.96685]
[1780106546631,35.53,73613.54,712.4,0.0059,1e-05,0.96727]
[1780106549494,35.53,73613.82,712.4,0.0059,1e-05,0.96761]
[1780106550514,35.53,73613.26,712.4,0.00589,1e-05,0.96694]
[1780106555695,35.53,73613.48,712.4,0.00589,1e-05,0.96609]
[1780106560730,35.53,73614.17,712.4,0.00589,1e-05,0.96692]
[1780106565766,35.53,73614.26,712.4,0.0059,1e-05,0.96703]
[1780106570801,35.53,73611.62,712.4,0.00587,1e-05,0.96387]
[1780106575836,35.53,73611.65,712.4,0.00587,1e-05,0.9639]
[1780106580871,35.53,73615.44,712.4,0.0059,1e-05,0.96845]
[1780106585906,35.53,73618.88,712.4,0.00593,1e-05,0.97259]
[1780106590941,35.53,73619.62,712.4,0.00594,1e-05,0.97348]
[1780106595976,35.53,73619.96,712.4,0.00594,1e-05,0.97389]
[1780106606046,35.53,73619.06,712.4,0.00593,1e-05,0.9728]
[1780106611080,35.53,73617.94,712.4,0.00592,1e-05,0.97034]
[1780106616117,35.53,73617.1,712.4,0.00591,1e-05,0.96933]
[1780106621153,35.53,73616.67,712.4,0.00591,1e-05,0.96882]
[1780106627195,35.53,73611.32,712.4,0.00586,1e-05,0.9624]
[1780106632230,35.53,73609.26,712.4,0.00585,1e-05,0.95995]
[1780106638272,35.53,73609.14,712.4,0.00585,1e-05,0.9598]
[1780106643307,35.53,73609.24,712.4,0.00585,1e-05,0.95992]
[1780106648344,35.53,73607.89,712.4,0.00584,1e-05,0.95831]
[1780106653379,35.53,73608.56,712.4,0.00584,1e-05,0.95911]
[1780106658413,35.53,73608.85,712.4,0.00584,1e-05,0.95946]
[1780106664456,35.53,73608.66,712.4,0.00584,1e-05,0.95923]
[1780106667799,35.53,73608.83,712.4,0.00584,1e-05,0.95943]
[1780106667829,35.53,73608.83,712.4,0.00584,1e-05,0.95943]
[1780106674526,35.53,73609.5,712.4,0.00584,1e-05,0.95913]
[1780106679561,35.53,73610.67,712.4,0.00585,1e-05,0.96053]
[1780106684596,35.53,73610.76,712.4,0.00585,1e-05,0.96063]
[1780106689631,35.53,73609.92,712.4,0.00585,1e-05,0.95963]
[1780106694666,35.53,73610.18,712.4,0.00585,1e-05,0.95994]
[1780106701716,35.53,73610.19,712.4,0.00585,1e-05,0.95995]
[1780106706750,35.53,73609.64,712.4,0.00584,1e-05,0.9593]
[1780106711785,35.53,73603.53,712.4,0.0058,1e-05,0.95204]
[1780106717827,35.53,73603.71,712.4,0.0058,1e-05,0.95225]
[1780106722862,35.53,73603.49,712.4,0.00579,1e-05,0.95199]
[1780106729911,35.53,73602.52,712.4,0.00579,1e-05,0.95084]
[1780106734945,35.53,73599.82,712.4,0.00576,1e-05,0.94656]
[1780106743002,35.53,73601.97,712.4,0.00578,1e-05,0.9491]
[1780106748039,35.53,73602.96,712.4,0.00578,1e-05,0.95027]
[1780106753074,35.53,73602.21,712.4,0.00578,1e-05,0.94938]
[1780106758109,35.53,73602.05,712.4,0.00578,1e-05,0.94919]
[1780106763144,35.53,73602.82,712.4,0.00578,1e-05,0.9501]
[1780106769186,35.53,73602.39,712.4,0.00578,1e-05,0.9496]
[1780106773404,35.53,73602.38,712.4,0.00578,1e-05,0.94958]
[1780106773467,35.53,73602.38,712.4,0.00578,1e-05,0.94958]
[1780106780263,35.53,73602.22,712.4,0.00578,1e-05,0.94939]
[1780106786305,35.53,73602.29,712.4,0.00578,1e-05,0.94948]
[1780106791342,35.53,73603.43,712.4,0.00578,1e-05,0.94973]
[1780106796377,35.53,73597.89,712.4,0.00574,1e-05,0.9432]
[1780106801412,35.53,73590.47,712.4,0.00568,1e-05,0.93451]
[1780106806447,35.53,73590.47,712.4,0.00568,1e-05,0.93451]
[1780106811482,35.53,73590.56,712.4,0.00568,1e-05,0.93462]
[1780106816517,35.53,73590.88,712.4,0.00568,1e-05,0.93499]
[1780106821551,35.53,73603.14,712.4,0.00578,1e-05,0.94939]
[1780106826587,35.53,73602.47,712.4,0.00577,1e-05,0.9486]
[1780106831622,35.53,73604.21,712.4,0.00579,1e-05,0.95065]
[1780106836657,35.53,73605.99,712.4,0.0058,1e-05,0.95276]
[1780106843706,35.53,73605.75,712.4,0.0058,1e-05,0.95248]
[1780106848741,35.53,73602.95,712.4,0.00578,1e-05,0.94916]
[1780106853776,35.53,73602.62,712.4,0.00577,1e-05,0.94768]
[1780106858811,35.53,73602.53,712.4,0.00577,1e-05,0.94757]
[1780106863846,35.53,73602.43,712.4,0.00577,1e-05,0.94746]
[1780106868883,35.53,73603.63,712.4,0.00578,1e-05,0.94887]
[1780106873918,35.53,73602.72,712.4,0.00577,1e-05,0.9478]
[1780106878953,35.53,73594.75,712.4,0.00571,1e-05,0.93843]
[1780106883988,35.53,73591.93,712.4,0.00568,1e-05,0.93513]
[1780106889024,35.53,73591.79,712.4,0.00568,1e-05,0.93497]
[1780106895066,35.53,73594.03,712.4,0.0057,1e-05,0.93759]
[1780106901107,35.53,73592.92,712.4,0.00569,1e-05,0.93629]
[1780106906143,35.53,73593.17,712.4,0.00569,1e-05,0.93658]
[1780106911178,35.53,73592.97,712.4,0.00569,1e-05,0.93527]
[1780106916214,35.53,73590.77,712.4,0.00567,1e-05,0.9327]
[1780106921249,35.53,73591.21,712.4,0.00567,1e-05,0.93321]
[1780106926286,35.53,73591.27,712.4,0.00567,1e-05,0.93328]
[1780106931321,35.53,73590.48,712.4,0.00567,1e-05,0.93236]
[1780106936356,35.53,73590.92,712.4,0.00567,1e-05,0.93288]
[1780106941391,35.53,73591.34,712.4,0.00567,1e-05,0.93337]
[1780106946426,35.53,73591.6,712.4,0.00567,1e-05,0.93367]
[1780106951461,35.53,73591.51,712.4,0.00567,1e-05,0.93356]
[1780106956496,35.53,73593.98,712.4,0.00569,1e-05,0.93645]
[1780106961531,35.53,73594.13,712.4,0.00569,1e-05,0.93662]
[1780106966566,35.53,73594.56,712.4,0.0057,1e-05,0.93712]
[1780106971601,35.53,73595.56,712.4,0.0057,1e-05,0.93721]
[1780106976637,35.53,73597.69,712.4,0.00572,1e-05,0.9397]
[1780106981672,35.53,73598.02,712.4,0.00572,1e-05,0.94009]
[1780106987714,35.53,73597.14,712.4,0.00571,1e-05,0.93906]
[1780106992748,35.53,73596.62,712.4,0.00571,1e-05,0.93845]
[1780106997784,35.53,73596.56,712.4,0.00571,1e-05,0.93838]
[1780107002819,35.53,73596.76,712.4,0.00571,1e-05,0.93861]
[1780107007854,35.53,73597.06,712.4,0.00571,1e-05,0.93897]
[1780107012888,35.53,73596.63,712.4,0.00571,1e-05,0.93846]
[1780107017924,35.53,73596.94,712.4,0.00571,1e-05,0.93882]
[1780107022960,35.53,73596.58,712.4,0.00571,1e-05,0.9384]
[1780107027995,35.53,73596.55,712.4,0.00571,1e-05,0.93837]
[1780107033030,35.53,73596.48,712.4,0.0057,1e-05,0.9372]
[1780107038066,35.53,73596.34,712.4,0.0057,1e-05,0.93704]
[1780107043101,35.53,73596.7,712.4,0.0057,1e-05,0.93746]
[1780107050150,35.53,73596.27,712.4,0.0057,1e-05,0.93696]
[1780107055185,35.53,73596.59,712.4,0.0057,1e-05,0.93733]
[1780107060200,35.53,73597.62,712.4,0.00571,1e-05,0.93854]
[1780107065255,35.53,73598.97,712.4,0.00572,1e-05,0.94012]
[1780107070290,35.53,73602.98,712.4,0.00575,1e-05,0.94483]
[1780107075325,35.53,73602.48,712.4,0.00575,1e-05,0.94424]
[1780107084388,35.53,73602.65,712.4,0.00575,1e-05,0.94444]
[1780107090430,35.53,73602.97,712.4,0.00575,1e-05,0.94482]
[1780107095464,35.53,73603.08,712.4,0.00575,1e-05,0.94386]
[1780107100500,35.53,73602.69,712.4,0.00574,1e-05,0.9434]
[1780107105536,35.53,73598.58,712.4,0.00571,1e-05,0.93857]
[1780107110571,35.53,73592.73,712.4,0.00566,1e-05,0.93174]
[1780107115606,35.53,73593.61,712.4,0.00567,1e-05,0.93277]
[1780107120640,35.53,73598.31,712.4,0.00571,1e-05,0.93826]
[1780107125676,35.53,73594.27,712.4,0.00568,1e-05,0.93354]
[1780107130711,35.53,73594.2,712.4,0.00568,1e-05,0.93346]
[1780107135746,35.53,73595.01,712.4,0.00568,1e-05,0.9344]
[1780107140780,35.53,73594.45,712.4,0.00568,1e-05,0.93375]
[1780107145153,35.53,73594.26,712.4,0.00568,1e-05,0.93353]
[1780107150851,35.53,73582.81,712.4,0.00559,1e-05,0.92025]
[1780107152805,35.53,73579.02,712.4,0.00555,1e-05,0.91483]
[1780107157684,35.53,73576.83,712.4,0.00553,1e-05,0.91232]
[1780107162935,35.53,73577.19,712.4,0.00554,1e-05,0.91273]
[1780107165658,35.53,73577.29,712.4,0.00554,1e-05,0.91285]
[1780107170991,35.53,73575.16,712.4,0.00552,1e-05,0.91041]
[1780107176026,35.53,73574.83,712.4,0.00552,1e-05,0.91004]
[1780107182068,35.53,73573.95,712.4,0.00551,1e-05,0.90903]
[1780107187103,35.53,73575.91,712.4,0.00553,1e-05,0.91127]
[1780107192138,35.53,73574.61,712.4,0.00552,1e-05,0.90979]
[1780107197173,35.53,73574.64,712.4,0.00552,1e-05,0.90982]
[1780107204222,35.53,73575.18,712.4,0.00552,1e-05,0.91044]
[1780107209257,35.53,73584.69,712.4,0.00559,1e-05,0.92135]
[1780107214292,35.53,73584.5,712.4,0.00559,1e-05,0.92006]
[1780107219327,35.53,73587.09,712.4,0.00561,1e-05,0.92305]
[1780107224364,35.53,73588.91,712.4,0.00562,1e-05,0.92515]
[1780107229399,35.53,73591.17,712.4,0.00564,1e-05,0.92777]
[1780107234434,35.53,73587.07,712.4,0.00561,1e-05,0.92303]
[1780107240476,35.53,73587.23,712.4,0.00561,1e-05,0.92321]
[1780107246521,35.53,73586.53,712.4,0.0056,1e-05,0.9224]
[1780107251557,35.53,73587.66,712.4,0.00561,1e-05,0.92371]
[1780107257599,35.53,73587.81,712.4,0.00561,1e-05,0.92388]
[1780107262634,35.53,73586.05,712.4,0.0056,1e-05,0.92185]
[1780107267668,35.53,73586.18,712.4,0.0056,1e-05,0.922]
[1780107273710,35.53,73585.86,712.4,0.00559,1e-05,0.92056]
[1780107278745,35.53,73582.66,712.4,0.00557,1e-05,0.91687]
[1780107285795,35.53,73581.73,712.4,0.00556,1e-05,0.91581]
[1780107292843,35.53,73581.85,712.4,0.00556,1e-05,0.91594]
[1780107301908,35.53,73581.23,712.4,0.00556,1e-05,0.91523]
[1780107306943,35.53,73581.23,712.4,0.00556,1e-05,0.91523]
[1780107311978,35.53,73581.11,712.4,0.00555,1e-05,0.9151]
[1780107318021,35.53,73582.07,712.4,0.00556,1e-05,0.9162]
[1780107325070,35.53,73580.98,712.4,0.00555,1e-05,0.91495]
[1780107330105,35.53,73584.68,712.4,0.00558,1e-05,0.9192]
[1780107335140,35.53,73589.57,712.4,0.00561,1e-05,0.92377]
[1780107340175,35.53,73589.91,712.4,0.00562,1e-05,0.92416]
[1780107346217,35.53,73590.55,712.4,0.00562,1e-05,0.9249]
[1780107351251,35.53,73590.71,712.4,0.00562,1e-05,0.92509]
[1780107356287,35.53,73588.8,712.4,0.00561,1e-05,0.92288]
[1780107369378,35.53,73589.02,712.4,0.00561,1e-05,0.92313]
[1780107377435,35.53,73591.06,712.4,0.00563,1e-05,0.92549]
[1780107382474,35.53,73591.06,712.4,0.00563,1e-05,0.92549]
[1780107387509,35.53,73595.68,712.4,0.00566,1e-05,0.93086]
[1780107395565,35.53,73597.05,712.4,0.00567,1e-05,0.93137]
[1780107400599,35.53,73596.75,712.4,0.00566,1e-05,0.93102]
[1780107405635,35.53,73595.1,712.4,0.00565,1e-05,0.9291]
[1780107411677,35.53,73595.44,712.4,0.00565,1e-05,0.9295]
[1780107416713,35.53,73595.53,712.4,0.00565,1e-05,0.9296]
[1780107424769,35.53,73596.0,712.4,0.00566,1e-05,0.93015]
[1780107429804,35.53,73596.03,712.4,0.00566,1e-05,0.93018]
[1780107436854,35.53,73598.81,712.4,0.00568,1e-05,0.93342]
[1780107441889,35.53,73598.7,712.4,0.00568,1e-05,0.93329]
[1780107446924,35.53,73592.56,712.4,0.00563,1e-05,0.92615]
[1780107448938,35.53,73571.85,712.4,0.00547,1e-05,0.90241]
[1780107453326,35.53,73575.41,712.4,0.00549,1e-05,0.9054]
[1780107459008,35.53,73573.96,712.4,0.00548,1e-05,0.90375]
[1780107460596,35.53,73573.96,712.4,0.00548,1e-05,0.90375]
[1780107466071,35.53,73572.33,712.4,0.00547,1e-05,0.9019]
[1780107471106,35.53,73572.67,712.4,0.00547,1e-05,0.90228]
[1780107476141,35.53,73567.3,712.4,0.00543,1e-05,0.89621]
[1780107483190,35.53,73566.89,712.4,0.00543,1e-05,0.89575]
[1780107488228,35.53,73566.86,712.4,0.00543,1e-05,0.89572]
[1780107493263,35.53,73568.63,712.4,0.00544,1e-05,0.89771]
[1780107498298,35.53,73570.04,712.4,0.00545,1e-05,0.89931]
[1780107503333,35.53,73570.64,712.4,0.00545,1e-05,0.89998]
[1780107508369,35.53,73575.07,712.4,0.00549,1e-05,0.90501]
[1780107513404,35.53,73575.15,712.4,0.00548,1e-05,0.90404]
[1780107518439,35.53,73575.02,712.4,0.00548,1e-05,0.90389]
[1780107523474,35.53,73574.84,712.4,0.00548,1e-05,0.90369]
[1780107528508,35.53,73574.58,712.4,0.00548,1e-05,0.90339]
[1780107533544,35.53,73574.83,712.4,0.00548,1e-05,0.90368]
[1780107538579,35.53,73578.76,712.4,0.00551,1e-05,0.90815]
[1780107543620,35.53,73584.28,712.4,0.00555,1e-05,0.91446]
[1780107549660,35.53,73590.28,712.4,0.0056,1e-05,0.92137]
[1780107554694,35.53,73587.61,712.4,0.00558,1e-05,0.91829]
[1780107559730,35.53,73587.81,712.4,0.00558,1e-05,0.91852]
[1780107564767,35.53,73586.81,712.4,0.00557,1e-05,0.91737]
[1780107569801,35.53,73588.65,712.4,0.00559,1e-05,0.91949]
[1780107574832,35.53,73588.73,712.4,0.00558,1e-05,0.91851]
[1780107575313,35.53,73588.73,712.4,0.00558,1e-05,0.91851]
[1780107580879,35.53,73588.87,712.4,0.00558,1e-05,0.91867]
[1780107585914,35.53,73586.93,712.4,0.00557,1e-05,0.91644]
[1780107590952,35.53,73579.81,712.4,0.00551,1e-05,0.90829]
[1780107595987,35.53,73576.18,712.4,0.00548,1e-05,0.90415]
[1780107601024,35.53,73574.04,712.4,0.00547,1e-05,0.90172]
[1780107606058,35.53,73571.1,712.4,0.00545,1e-05,0.8984]
[1780107611094,35.53,73571.76,712.4,0.00545,1e-05,0.89914]
[1780107617136,35.53,73570.68,712.4,0.00544,1e-05,0.89792]
[1780107624185,35.53,73570.15,712.4,0.00544,1e-05,0.89732]
[1780107629226,35.53,73568.5,712.4,0.00543,1e-05,0.89546]
[1780107634262,35.53,73564.15,712.4,0.00539,1e-05,0.88952]
[1780107640304,35.53,73563.45,712.4,0.00538,1e-05,0.88874]
[1780107645345,35.53,73561.33,712.4,0.00537,1e-05,0.88637]
[1780107650380,35.53,73560.28,712.4,0.00536,1e-05,0.88519]
[1780107655415,35.53,73560.21,712.4,0.00536,1e-05,0.88512]
[1780107660450,35.53,73560.26,712.4,0.00536,1e-05,0.88517]
[1780107668512,35.53,73560.14,712.4,0.00536,1e-05,0.88504]
[1780107673544,35.53,73560.04,712.4,0.00536,1e-05,0.88493]
[1780107678579,35.53,73558.27,712.4,0.00534,1e-05,0.88295]
[1780107683614,35.53,73550.39,712.4,0.00528,1e-05,0.87421]
[1780107688649,35.53,73549.86,712.4,0.00528,1e-05,0.87362]
[1780107693684,35.53,73548.09,712.4,0.00526,1e-05,0.87064]
[1780107699726,35.53,73546.98,712.4,0.00525,1e-05,0.86942]
[1780107704765,35.53,73546.26,712.4,0.00525,1e-05,0.86863]
[1780107709800,35.53,73550.46,712.4,0.00528,1e-05,0.87325]
[1780107714835,35.53,73556.98,712.4,0.00533,1e-05,0.88048]
[1780107719871,35.53,73557.39,712.4,0.00533,1e-05,0.88093]
[1780107725914,35.53,73557.48,712.4,0.00533,1e-05,0.88103]
[1780107729942,35.53,73556.75,712.4,0.00533,1e-05,0.88022]
[1780107732963,35.53,73556.67,712.4,0.00532,1e-05,0.88013]
[1780107739006,35.53,73556.61,712.4,0.00532,1e-05,0.88007]
[1780107744044,35.53,73556.94,712.4,0.00533,1e-05,0.88043]
[1780107749080,35.53,73556.27,712.4,0.00532,1e-05,0.87969]
[1780107754114,35.53,73555.89,712.4,0.00531,1e-05,0.87823]
[1780107759149,35.53,73552.32,712.4,0.00529,1e-05,0.87428]
[1780107764184,35.53,73540.2,712.4,0.0052,1e-05,0.86097]
[1780107769219,35.53,73542.7,712.4,0.00521,1e-05,0.8637]
[1780107771494,35.53,73542.7,712.4,0.00521,1e-05,0.8637]
[1780107772516,35.53,73542.7,712.4,0.00521,1e-05,0.8637]
[1780107778288,35.53,73540.71,712.4,0.0052,1e-05,0.86152]
[1780107783325,35.53,73539.74,712.4,0.00519,1e-05,0.86047]
[1780107788360,35.53,73537.49,712.4,0.00518,1e-05,0.85802]
[1780107794401,35.53,73533.86,712.4,0.00515,1e-05,0.85407]
[1780107799437,35.53,73528.81,712.4,0.00511,1e-05,0.84862]
[1780107804472,35.53,73528.18,712.4,0.00511,1e-05,0.84794]
[1780107809507,35.53,73528.04,712.4,0.00511,1e-05,0.84779]
[1780107815549,35.53,73525.66,712.4,0.00509,1e-05,0.84422]
[1780107820583,35.53,73522.96,712.4,0.00507,1e-05,0.84133]
[1780107825621,35.53,73523.85,712.4,0.00507,1e-05,0.84228]
[1780107830656,35.53,73521.69,712.4,0.00506,1e-05,0.83997]
[1780107835546,35.53,73523.53,712.4,0.00507,1e-05,0.84194]
[1780107840726,35.53,73524.12,712.4,0.00507,1e-05,0.84257]
[1780107844322,35.53,73524.75,712.4,0.00508,1e-05,0.84324]
[1780107849790,35.53,73526.87,712.4,0.00509,1e-05,0.84552]
[1780107854825,35.53,73527.65,712.4,0.0051,1e-05,0.84636]
[1780107859860,35.53,73526.25,712.4,0.00509,1e-05,0.84485]
[1780107864895,35.53,73527.18,712.4,0.0051,1e-05,0.84585]
[1780107872951,35.53,73527.09,712.4,0.00509,1e-05,0.84475]
[1780107878003,35.53,73522.34,712.4,0.00506,1e-05,0.83966]
[1780107884049,35.53,73521.94,712.4,0.00505,1e-05,0.83923]
[1780107889084,35.53,73522.09,712.4,0.00505,1e-05,0.83939]
[1780107894119,35.53,73522.22,712.4,0.00505,1e-05,0.83953]
[1780107900161,35.53,73524.54,712.4,0.00507,1e-05,0.84201]
[1780107905196,35.53,73523.66,712.4,0.00506,1e-05,0.84107]
[1780107910232,35.53,73523.67,712.4,0.00506,1e-05,0.84108]
[1780107915267,35.53,73522.67,712.4,0.00506,1e-05,0.84001]
[1780107920302,35.53,73520.63,712.4,0.00504,1e-05,0.83783]
[1780107926193,35.53,73520.06,712.4,0.00504,1e-05,0.83723]
[1780107934205,35.53,73519.39,712.4,0.00503,1e-05,0.83651]
[1780107939435,35.53,73519.41,712.4,0.00503,1e-05,0.83553]
[1780107944470,35.53,73520.0,712.4,0.00503,1e-05,0.83616]
[1780107951518,35.53,73520.46,712.4,0.00504,1e-05,0.83665]
[1780107956554,35.53,73520.31,712.4,0.00503,1e-05,0.83649]
[1780107961589,35.53,73522.34,712.4,0.00505,1e-05,0.83866]
[1780107966624,35.53,73525.21,712.4,0.00507,1e-05,0.84172]
[1780107971659,35.53,73525.98,712.4,0.00508,1e-05,0.84255]
[1780107978708,35.53,73527.18,712.4,0.00508,1e-05,0.84384]
[1780107985757,35.53,73526.42,712.4,0.00508,1e-05,0.84302]
[1780107990792,35.53,73526.31,712.4,0.00508,1e-05,0.8429]
[1780107995827,35.53,73526.26,712.4,0.00507,1e-05,0.84184]
[1780108000861,35.53,73526.39,712.4,0.00507,1e-05,0.84198]
[1780108005897,35.53,73524.47,712.4,0.00506,1e-05,0.83993]
[1780108010932,35.53,73526.66,712.4,0.00507,1e-05,0.84227]
[1780108015967,35.53,73526.57,712.4,0.00507,1e-05,0.84217]
[1780108021002,35.53,73526.76,712.4,0.00508,1e-05,0.84238]
[1780108026040,35.53,73520.92,712.4,0.00503,1e-05,0.83614]
[1780108033089,35.53,73520.93,712.4,0.00503,1e-05,0.83615]
[1780108038124,35.53,73523.39,712.4,0.00505,1e-05,0.83877]
[1780108043159,35.53,73525.36,712.4,0.00507,1e-05,0.84088]
[1780108048194,35.53,73523.37,712.4,0.00505,1e-05,0.83875]
[1780108053229,35.53,73525.76,712.4,0.00506,1e-05,0.8403]
[1780108058264,35.53,73526.17,712.4,0.00507,1e-05,0.84074]
[1780108063299,35.53,73529.53,712.4,0.00509,1e-05,0.84434]
[1780108069341,35.53,73529.35,712.4,0.00509,1e-05,0.84415]
[1780108077397,35.53,73529.09,712.4,0.00509,1e-05,0.84387]
[1780108082432,35.53,73529.65,712.4,0.00509,1e-05,0.84447]
[1780108087467,35.53,73530.2,712.4,0.00509,1e-05,0.84506]
[1780108093509,35.53,73530.22,712.4,0.00509,1e-05,0.84508]
[1780108098544,35.53,73530.31,712.4,0.00509,1e-05,0.84518]
[1780108104586,35.53,73538.89,712.4,0.00516,1e-05,0.85444]
[1780108109621,35.53,73538.9,712.4,0.00516,1e-05,0.85445]
[1780108114656,35.53,73539.02,712.4,0.00515,1e-05,0.85357]
[1780108120698,35.53,73539.62,712.4,0.00516,1e-05,0.85422]
[1780108126740,35.53,73539.25,712.4,0.00515,1e-05,0.85382]
[1780108132782,35.53,73539.03,712.4,0.00515,1e-05,0.85358]
[1780108138824,35.53,73535.97,712.4,0.00513,1e-05,0.85027]
[1780108143859,35.53,73536.06,712.4,0.00513,1e-05,0.85036]
[1780108148894,35.53,73535.51,712.4,0.00513,1e-05,0.84977]
[1780108153929,35.53,73535.44,712.4,0.00513,1e-05,0.84969]
[1780108158964,35.53,73535.63,712.4,0.00513,1e-05,0.8499]
[1780108163999,35.53,73535.77,712.4,0.00513,1e-05,0.85005]
[1780108171048,35.53,73535.56,712.4,0.00512,1e-05,0.84881]
[1780108178097,35.53,73535.39,712.4,0.00512,1e-05,0.84863]
[1780108183131,35.53,73535.83,712.4,0.00512,1e-05,0.8491]
[1780108189174,35.53,73535.07,712.4,0.00512,1e-05,0.84828]
[1780108194209,35.53,73537.92,712.4,0.00514,1e-05,0.85136]
[1780108199244,35.53,73537.7,712.4,0.00514,1e-05,0.85112]
[1780108204279,35.53,73537.68,712.4,0.00514,1e-05,0.8511]
[1780108210321,35.53,73537.56,712.4,0.00514,1e-05,0.85097]
[1780108215356,35.53,73535.52,712.4,0.00512,1e-05,0.84877]
[1780108220391,35.53,73537.64,712.4,0.00514,1e-05,0.85106]
[1780108226435,35.53,73537.95,712.4,0.00514,1e-05,0.85139]
[1780108231468,35.53,73553.06,712.4,0.00524,1e-05,0.86684]
[1780108236502,35.53,73556.5,712.4,0.00527,1e-05,0.87062]
[1780108241538,35.53,73563.15,712.4,0.00532,1e-05,0.87798]
[1780108246573,35.53,73568.91,712.4,0.00536,1e-05,0.88439]
[1780108251609,35.53,73574.82,712.4,0.00541,1e-05,0.89102]
[1780108256643,35.53,73569.03,712.4,0.00536,1e-05,0.88453]
[1780108268726,35.53,73568.87,712.4,0.00536,1e-05,0.88435]
[1780108273683,35.53,73568.91,712.4,0.00536,1e-05,0.88439]
[1780108274352,35.53,73568.91,712.4,0.00536,1e-05,0.88439]
[1780108280811,35.53,73571.1,712.4,0.00538,1e-05,0.88684]
[1780108285846,35.53,73570.85,712.4,0.00538,1e-05,0.88656]
[1780108290882,35.53,73570.93,712.4,0.00538,1e-05,0.88665]
[1780108297461,35.53,73570.93,712.4,0.00538,1e-05,0.88665]
[1780108302966,35.53,73570.77,712.4,0.00537,1e-05,0.88543]
[1780108310016,35.53,73570.63,712.4,0.00537,1e-05,0.88527]
[1780108315051,35.53,73570.73,712.4,0.00537,1e-05,0.88538]
[1780108320086,35.53,73572.05,712.4,0.00538,1e-05,0.88686]
[1780108325121,35.53,73575.43,712.4,0.0054,1e-05,0.89065]
[1780108330156,35.53,73572.9,712.4,0.00538,1e-05,0.88781]
[1780108335191,35.53,73575.19,712.4,0.0054,1e-05,0.89038]
[1780108340226,35.53,73575.82,712.4,0.00541,1e-05,0.89109]
[1780108345263,35.53,73576.05,712.4,0.00541,1e-05,0.89135]
[1780108351305,35.53,73575.91,712.4,0.0054,1e-05,0.89014]
[1780108356340,35.53,73575.95,712.4,0.0054,1e-05,0.89018]
[1780108361375,35.53,73576.07,712.4,0.0054,1e-05,0.89032]
[1780108366410,35.53,73575.9,712.4,0.0054,1e-05,0.89013]
[1780108371445,35.53,73577.02,712.4,0.00541,1e-05,0.89139]
[1780108377487,35.53,73577.14,712.4,0.00541,1e-05,0.89152]
[1780108382494,35.53,73577.74,712.4,0.00542,1e-05,0.8922]
[1780108382545,35.53,73577.74,712.4,0.00542,1e-05,0.8922]
[1780108388567,35.53,73577.8,712.4,0.00542,1e-05,0.89226]
[1780108393602,35.53,73578.72,712.4,0.00542,1e-05,0.8933]
[1780108398637,35.53,73578.69,712.4,0.00542,1e-05,0.89327]
[1780108403672,35.53,73586.93,712.4,0.00549,1e-05,0.90259]
[1780108408708,35.53,73589.22,712.4,0.0055,1e-05,0.9052]
[1780108413743,35.53,73590.06,712.4,0.0055,1e-05,0.90509]
[1780108418778,35.53,73597.24,712.4,0.00556,1e-05,0.9133]
[1780108423814,35.53,73605.12,712.4,0.00562,1e-05,0.92238]
[1780108428849,35.53,73619.19,712.4,0.00573,1e-05,0.93879]
[1780108433884,35.53,73623.53,712.4,0.00577,1e-05,0.9439]
[1780108438919,35.53,73622.66,712.4,0.00576,1e-05,0.94287]
[1780108443957,35.53,73610.44,712.4,0.00566,1e-05,0.92856]
[1780108450077,35.53,73612.3,712.4,0.00568,1e-05,0.93072]
[1780108453316,35.53,73612.4,712.4,0.00568,1e-05,0.93084]
[1780108453539,35.53,73612.4,712.4,0.00568,1e-05,0.93084]
[1780108461074,35.53,73621.49,712.4,0.00575,1e-05,0.94149]
[1780108466109,35.53,73620.8,712.4,0.00574,1e-05,0.94068]
[1780108471144,35.53,73620.0,712.4,0.00573,1e-05,0.93864]
[1780108476180,35.53,73619.66,712.4,0.00573,1e-05,0.93825]
[1780108481824,35.53,73619.92,712.4,0.00573,1e-05,0.93855]
[1780108481943,35.53,73620.15,712.4,0.00573,1e-05,0.93882]
[1780108488263,35.53,73620.18,712.4,0.00573,1e-05,0.93886]
[1780108493298,35.53,73620.3,712.4,0.00573,1e-05,0.939]
[1780108498333,35.53,73619.97,712.4,0.00573,1e-05,0.93861]
[1780108503368,35.53,73620.01,712.4,0.00573,1e-05,0.93866]
[1780108508403,35.53,73620.37,712.4,0.00573,1e-05,0.93908]
[1780108513438,35.53,73619.95,712.4,0.00573,1e-05,0.93859]
[1780108518473,35.53,73620.39,712.4,0.00574,1e-05,0.9391]
[1780108523508,35.53,73620.13,712.4,0.00573,1e-05,0.9388]
[1780108528543,35.53,73620.55,712.4,0.00574,1e-05,0.93929]
[1780108533580,35.53,73620.27,712.4,0.00573,1e-05,0.93787]
[1780108538614,35.53,73622.21,712.4,0.00574,1e-05,0.94015]
[1780108544226,35.53,73621.59,712.4,0.00574,1e-05,0.93942]
[1780108549691,35.53,73620.94,712.4,0.00573,1e-05,0.93866]
[1780108554726,35.53,73620.98,712.4,0.00573,1e-05,0.9387]
[1780108559769,35.53,73617.5,712.4,0.00571,1e-05,0.93462]
[1780108564802,35.53,73611.07,712.4,0.00565,1e-05,0.92712]
[1780108569837,35.53,73611.02,712.4,0.00565,1e-05,0.92706]
[1780108574872,35.53,73611.29,712.4,0.00566,1e-05,0.92738]
[1780108580916,35.53,73611.96,712.4,0.00566,1e-05,0.92816]
[1780108585951,35.53,73613.14,712.4,0.00567,1e-05,0.92953]
[1780108590986,35.53,73611.9,712.4,0.00566,1e-05,0.92809]
[1780108596021,35.53,73611.97,712.4,0.00566,1e-05,0.92708]
[1780108601056,35.53,73612.09,712.4,0.00566,1e-05,0.92722]
[1780108606091,35.53,73611.66,712.4,0.00565,1e-05,0.92672]
[1780108611126,35.53,73612.13,712.4,0.00566,1e-05,0.92727]
[1780108616161,35.53,73611.56,712.4,0.00565,1e-05,0.92661]
[1780108621196,35.53,73609.25,712.4,0.00563,1e-05,0.92393]
[1780108626231,35.53,73609.99,712.4,0.00564,1e-05,0.92478]
[1780108632273,35.53,73610.02,712.4,0.00564,1e-05,0.92482]
[1780108638315,35.53,73609.51,712.4,0.00564,1e-05,0.92423]
[1780108643350,35.53,73613.68,712.4,0.00567,1e-05,0.92907]
[1780108648385,35.53,73613.95,712.4,0.00567,1e-05,0.92939]
[1780108653420,35.53,73614.37,712.4,0.00567,1e-05,0.92879]
[1780108658455,35.53,73613.86,712.4,0.00566,1e-05,0.9282]
[1780108663506,35.53,73623.43,712.4,0.00574,1e-05,0.9394]
[1780108668541,35.53,73623.24,712.4,0.00574,1e-05,0.93917]
[1780108675590,35.53,73621.51,712.4,0.00572,1e-05,0.93714]
[1780108681632,35.53,73621.23,712.4,0.00572,1e-05,0.93681]
[1780108686667,35.53,73620.8,712.4,0.00572,1e-05,0.93631]
[1780108691701,35.53,73620.22,712.4,0.00571,1e-05,0.93563]
[1780108696737,35.53,73621.22,712.4,0.00572,1e-05,0.9368]
[1780108702779,35.53,73621.33,712.4,0.00572,1e-05,0.93693]
[1780108707814,35.53,73622.94,712.4,0.00574,1e-05,0.93882]
[1780108712849,35.53,73622.97,712.4,0.00573,1e-05,0.93776]
[1780108717884,35.53,73622.41,712.4,0.00573,1e-05,0.9371]
[1780108722919,35.53,73620.24,712.4,0.00571,1e-05,0.93456]
[1780108730975,35.53,73621.85,712.4,0.00572,1e-05,0.93645]
[1780108736013,35.53,73622.2,712.4,0.00572,1e-05,0.93686]
[1780108741048,35.53,73623.03,712.4,0.00573,1e-05,0.93783]
[1780108746083,35.53,73626.82,712.4,0.00576,1e-05,0.94229]
[1780108751119,35.53,73629.02,712.4,0.00578,1e-05,0.94489]
[1780108756153,35.53,73631.67,712.4,0.0058,1e-05,0.94802]
[1780108761190,35.53,73631.21,712.4,0.0058,1e-05,0.94748]
[1780108766224,35.53,73629.09,712.4,0.00578,1e-05,0.94497]
[1780108771259,35.53,73631.14,712.4,0.00579,1e-05,0.94629]
[1780108776294,35.53,73630.59,712.4,0.00578,1e-05,0.94564]
[1780108782336,35.53,73630.61,712.4,0.00578,1e-05,0.94567]
[1780108787371,35.53,73629.16,712.4,0.00577,1e-05,0.94395]
[1780108792406,35.53,73628.25,712.4,0.00577,1e-05,0.94288]
[1780108797442,35.53,73613.41,712.4,0.00565,1e-05,0.92551]
[1780108802476,35.53,73610.19,712.4,0.00562,1e-05,0.92177]
[1780108807511,35.53,73609.23,712.4,0.00561,1e-05,0.92066]
[1780108812545,35.53,73607.93,712.4,0.0056,1e-05,0.91916]
[1780108817581,35.53,73608.55,712.4,0.00561,1e-05,0.91988]
[1780108822616,35.53,73613.11,712.4,0.00564,1e-05,0.92516]
[1780108828659,35.53,73613.31,712.4,0.00565,1e-05,0.92539]
[1780108833694,35.53,73613.7,712.4,0.00564,1e-05,0.92476]
[1780108839735,35.53,73613.67,712.4,0.00564,1e-05,0.92473]
[1780108844771,35.53,73613.76,712.4,0.00564,1e-05,0.92483]
[1780108849806,35.53,73609.01,712.4,0.00561,1e-05,0.91933]
[1780108854841,35.53,73605.39,712.4,0.00558,1e-05,0.91516]
[1780108859876,35.53,73605.68,712.4,0.00558,1e-05,0.91549]
[1780108864916,35.53,73599.64,712.4,0.00553,1e-05,0.90856]
[1780108869951,35.53,73600.88,712.4,0.00554,1e-05,0.90998]
[1780108875993,35.53,73599.47,712.4,0.00553,1e-05,0.90837]
[1780108881031,35.53,73599.21,712.4,0.00553,1e-05,0.90807]
[1780108886066,35.53,73599.98,712.4,0.00554,1e-05,0.90895]
[1780108892108,35.53,73598.28,712.4,0.00552,1e-05,0.90594]
[1780108898150,35.53,73598.14,712.4,0.00552,1e-05,0.90578]
[1780108904192,35.53,73601.14,712.4,0.00554,1e-05,0.90921]
[1780108909227,35.53,73602.17,712.4,0.00555,1e-05,0.91039]
[1780108914264,35.53,73601.71,712.4,0.00554,1e-05,0.90986]
[1780108919299,35.53,73609.71,712.4,0.00561,1e-05,0.91906]
[1780108924334,35.53,73621.57,712.4,0.0057,1e-05,0.93285]
[1780108929369,35.53,73625.25,712.4,0.00573,1e-05,0.93716]
[1780108934404,35.53,73631.01,712.4,0.00577,1e-05,0.94394]
[1780108941453,35.53,73631.7,712.4,0.00578,1e-05,0.94476]
[1780108947495,35.53,73632.27,712.4,0.00578,1e-05,0.94543]
[1780108953538,35.53,73632.31,712.4,0.00578,1e-05,0.94438]
[1780108958572,35.53,73633.34,712.4,0.00579,1e-05,0.94559]
[1780108963611,35.53,73633.94,712.4,0.00579,1e-05,0.9463]
[1780108968646,35.53,73633.59,712.4,0.00579,1e-05,0.94589]
[1780108973681,35.53,73633.59,712.4,0.00579,1e-05,0.94589]
[1780108978716,35.53,73634.08,712.4,0.00579,1e-05,0.94647]
[1780108983751,35.53,73633.94,712.4,0.00579,1e-05,0.9463]
[1780108988786,35.53,73634.29,712.4,0.00579,1e-05,0.94672]
[1780108993495,35.53,73633.86,712.4,0.00579,1e-05,0.94621]
[1780108994004,35.53,73633.86,712.4,0.00579,1e-05,0.94621]
[1780108999863,35.53,73633.9,712.4,0.00579,1e-05,0.94626]
[1780109004898,35.53,73634.3,712.4,0.00579,1e-05,0.94673]
[1780109009933,35.53,73636.94,712.4,0.00582,1e-05,0.94986]
[1780109014968,35.53,73639.12,712.4,0.00583,1e-05,0.95135]
[1780109020011,35.53,73635.27,712.4,0.0058,1e-05,0.94678]
[1780109025047,35.53,73633.13,712.4,0.00578,1e-05,0.94425]
[1780109033103,35.53,73635.42,712.4,0.0058,1e-05,0.94695]
[1780109039145,35.53,73634.93,712.4,0.00579,1e-05,0.94637]
[1780109044180,35.53,73634.97,712.4,0.00579,1e-05,0.94642]
[1780109049216,35.53,73634.79,712.4,0.00579,1e-05,0.94621]
[1780109054250,35.53,73633.75,712.4,0.00578,1e-05,0.94498]
[1780109061299,35.53,73633.35,712.4,0.00578,1e-05,0.94451]
[1780109066334,35.53,73633.55,712.4,0.00578,1e-05,0.94474]
[1780109073383,35.53,73634.24,712.4,0.00578,1e-05,0.94446]
[1780109078418,35.53,73633.77,712.4,0.00578,1e-05,0.9439]
[1780109083453,35.53,73633.67,712.4,0.00578,1e-05,0.94378]
[1780109088488,35.53,73622.66,712.4,0.00569,1e-05,0.93085]
[1780109093525,35.53,73619.18,712.4,0.00566,1e-05,0.9268]
[1780109098562,35.53,73618.95,712.4,0.00566,1e-05,0.92653]
[1780109104604,35.53,73620.77,712.4,0.00567,1e-05,0.92865]
[1780109109639,35.53,73623.84,712.4,0.0057,1e-05,0.93223]
[1780109114674,35.53,73623.66,712.4,0.0057,1e-05,0.93202]
[1780109119709,35.53,73623.2,712.4,0.00569,1e-05,0.93148]
[1780109124744,35.53,73619.27,712.4,0.00566,1e-05,0.9269]
[1780109129779,35.53,73619.24,712.4,0.00566,1e-05,0.92686]
[1780109134814,35.53,73619.25,712.4,0.00565,1e-05,0.92579]
[1780109140856,35.53,73620.22,712.4,0.00566,1e-05,0.92692]
[1780109145891,35.53,73619.15,712.4,0.00565,1e-05,0.92568]
[1780109150926,35.53,73619.77,712.4,0.00566,1e-05,0.9264]
[1780109155961,35.53,73618.06,712.4,0.00565,1e-05,0.92441]
[1780109161512,35.53,73617.86,712.4,0.00564,1e-05,0.92418]
[1780109169052,35.53,73617.2,712.4,0.00564,1e-05,0.92341]
[1780109174087,35.53,73616.64,712.4,0.00563,1e-05,0.92276]
[1780109179122,35.53,73619.17,712.4,0.00565,1e-05,0.9257]
[1780109193220,35.53,73618.97,712.4,0.00565,1e-05,0.92438]
[1780109198255,35.53,73614.11,712.4,0.00561,1e-05,0.91875]
[1780109203290,35.53,73616.59,712.4,0.00563,1e-05,0.92162]
[1780109208325,35.53,73617.5,712.4,0.00563,1e-05,0.92268]
[1780109214367,35.53,73616.9,712.4,0.00563,1e-05,0.92198]
[1780109221416,35.53,73616.91,712.4,0.00563,1e-05,0.92199]
[1780109223763,35.53,73616.97,712.4,0.00563,1e-05,0.92206]
[1780109224866,35.53,73616.8,712.4,0.00563,1e-05,0.92186]
[1780109230480,35.53,73616.95,712.4,0.00563,1e-05,0.92204]
[1780109235514,35.53,73619.67,712.4,0.00565,1e-05,0.92519]
[1780109240551,35.53,73619.59,712.4,0.00565,1e-05,0.9251]
[1780109245586,35.53,73619.01,712.4,0.00565,1e-05,0.92443]
[1780109250620,35.53,73618.65,712.4,0.00564,1e-05,0.92401]
[1780109257670,35.53,73620.02,712.4,0.00565,1e-05,0.92452]
[1780109263712,35.53,73620.37,712.4,0.00565,1e-05,0.92492]
[1780109268747,35.53,73624.69,712.4,0.00568,1e-05,0.92995]
[1780109273781,35.53,73626.66,712.4,0.0057,1e-05,0.93226]
[1780109278817,35.53,73629.3,712.4,0.00572,1e-05,0.93535]
[1780109283852,35.53,73633.08,712.4,0.00575,1e-05,0.93979]
[1780109288887,35.53,73634.71,712.4,0.00577,1e-05,0.94171]
[1780109295935,35.53,73634.9,712.4,0.00577,1e-05,0.94194]
[1780109300971,35.53,73630.53,712.4,0.00573,1e-05,0.93679]
[1780109306006,35.53,73630.45,712.4,0.00573,1e-05,0.9367]
[1780109313058,35.53,73630.71,712.4,0.00573,1e-05,0.93591]
[1780109318092,35.53,73632.18,712.4,0.00574,1e-05,0.93764]
[1780109323128,35.53,73633.38,712.4,0.00575,1e-05,0.93905]
[1780109328163,35.53,73635.78,712.4,0.00577,1e-05,0.94188]
[1780109333199,35.53,73635.97,712.4,0.00577,1e-05,0.9421]
[1780109338234,35.53,73635.05,712.4,0.00576,1e-05,0.94101]
[1780109343269,35.53,73633.56,712.4,0.00575,1e-05,0.93926]
[1780109348304,35.53,73633.75,712.4,0.00575,1e-05,0.93948]
[1780109353339,35.53,73634.29,712.4,0.00576,1e-05,0.94012]
[1780109361395,35.53,73634.83,712.4,0.00576,1e-05,0.94075]
[1780109367437,35.53,73634.61,712.4,0.00576,1e-05,0.9405]
[1780109373478,35.53,73634.7,712.4,0.00575,1e-05,0.9395]
[1780109378514,35.53,73636.12,712.4,0.00576,1e-05,0.94118]
[1780109383549,35.53,73634.69,712.4,0.00575,1e-05,0.93949]
[1780109388583,35.53,73624.12,712.4,0.00567,1e-05,0.92711]
[1780109388856,35.53,73624.12,712.4,0.00567,1e-05,0.92711]
[1780109390791,35.53,73622.49,712.4,0.00565,1e-05,0.92522]
[1780109400668,35.53,73608.15,712.4,0.00554,1e-05,0.90867]
[1780109405703,35.53,73608.2,712.4,0.00554,1e-05,0.90873]
[1780109410738,35.53,73618.98,712.4,0.00563,1e-05,0.92114]
[1780109413114,35.53,73622.2,712.4,0.00565,1e-05,0.92488]
[1780109418796,35.53,73622.99,712.4,0.00566,1e-05,0.9258]
[1780109419463,35.53,73622.99,712.4,0.00566,1e-05,0.9258]
[1780109424837,35.53,73619.85,712.4,0.00563,1e-05,0.92215]
[1780109429873,35.53,73619.21,712.4,0.00563,1e-05,0.92141]
[1780109435915,35.53,73619.55,712.4,0.00562,1e-05,0.92072]
[1780109441957,35.53,73620.27,712.4,0.00563,1e-05,0.92156]
[1780109447999,35.53,73622.1,712.4,0.00564,1e-05,0.92368]
[1780109453035,35.53,73624.17,712.4,0.00566,1e-05,0.92608]
[1780109458073,35.53,73632.99,712.4,0.00573,1e-05,0.9364]
[1780109464116,35.53,73632.99,712.4,0.00573,1e-05,0.9364]
[1780109470158,35.53,73633.09,712.4,0.00573,1e-05,0.93651]
[1780109476200,35.53,73633.6,712.4,0.00574,1e-05,0.93711]
[1780109481235,35.53,73633.57,712.4,0.00574,1e-05,0.93708]
[1780109486270,35.53,73634.01,712.4,0.00574,1e-05,0.93759]
[1780109492312,35.53,73635.5,712.4,0.00575,1e-05,0.93825]
[1780109497347,35.53,73639.71,712.4,0.00578,1e-05,0.94321]
[1780109505403,35.53,73641.96,712.4,0.0058,1e-05,0.94588]
[1780109511445,35.53,73642.97,712.4,0.00581,1e-05,0.94707]
[1780109518494,35.53,73643.15,712.4,0.00581,1e-05,0.94729]
[1780109523529,35.53,73643.52,712.4,0.00581,1e-05,0.94773]
[1780109528564,35.53,73643.75,712.4,0.00581,1e-05,0.948]
[1780109533598,35.53,73643.19,712.4,0.00581,1e-05,0.94733]
[1780109538634,35.53,73641.84,712.4,0.0058,1e-05,0.94573]
[1780109542748,35.53,73636.59,712.4,0.00575,1e-05,0.93953]
[1780109548893,35.53,73637.89,712.4,0.00576,1e-05,0.94107]
[1780109559781,35.53,73637.87,712.4,0.00576,1e-05,0.93994]
[1780109570858,35.53,73637.94,712.4,0.00576,1e-05,0.94002]
[1780109577908,35.53,73638.42,712.4,0.00576,1e-05,0.94059]
[1780109582943,35.53,73638.31,712.4,0.00576,1e-05,0.94046]
[1780109587979,35.53,73638.69,712.4,0.00576,1e-05,0.94091]
[1780109593015,35.53,73648.14,712.4,0.00584,1e-05,0.95211]
[1780109598052,35.53,73652.18,712.4,0.00587,1e-05,0.95693]
[1780109603087,35.53,73657.5,712.4,0.00592,1e-05,0.96331]
[1780109604494,35.53,73657.5,712.4,0.00592,1e-05,0.96331]
[1780109605385,35.53,73657.5,712.4,0.00592,1e-05,0.96331]
[1780109611143,35.53,73662.34,712.4,0.00595,1e-05,0.96803]
[1780109616179,35.53,73662.99,712.4,0.00596,1e-05,0.96881]
[1780109623228,35.53,73662.32,712.4,0.00595,1e-05,0.968]
[1780109628263,35.53,73662.07,712.4,0.00595,1e-05,0.9677]
[1780109633298,35.53,73662.28,712.4,0.00595,1e-05,0.96795]
[1780109641355,35.53,73662.29,712.4,0.00595,1e-05,0.96797]
[1780109647397,35.53,73662.29,712.4,0.00595,1e-05,0.96797]
[1780109653439,35.53,73662.05,712.4,0.00595,1e-05,0.96768]
[1780109658474,35.53,73662.45,712.4,0.00595,1e-05,0.96816]
[1780109663509,35.53,73664.68,712.4,0.00597,1e-05,0.97086]
[1780109668550,35.53,73676.84,712.4,0.00607,1e-05,0.98567]
[1780109673586,35.53,73680.3,712.4,0.00609,1e-05,0.98878]
[1780109678621,35.53,73680.55,712.4,0.0061,1e-05,0.98909]
[1780109683656,35.53,73682.48,712.4,0.00611,1e-05,0.99147]
[1780109688691,35.53,73682.49,712.4,0.00611,1e-05,0.99148]
[1780109693727,35.53,73685.12,712.4,0.00614,1e-05,0.99473]
[1780109698763,35.53,73686.94,712.4,0.00615,1e-05,0.99698]
[1780109703798,35.53,73687.63,712.4,0.00616,1e-05,0.99783]
[1780109709840,35.53,73688.56,712.4,0.00616,1e-05,0.99898]
[1780109720917,35.53,73688.03,712.4,0.00616,1e-05,0.99833]
[1780109725952,35.53,73681.87,712.4,0.00611,1e-05,0.99072]
[1780109730987,35.53,73683.12,712.4,0.00612,1e-05,0.99226]
[1780109736022,35.53,73681.76,712.4,0.0061,1e-05,0.98944]
[1780109741057,35.53,73682.02,712.4,0.0061,1e-05,0.98976]
[1780109749116,35.53,73679.17,712.4,0.00608,1e-05,0.98626]
[1780109754151,35.53,73680.99,712.4,0.00609,1e-05,0.98849]
[1780109759188,35.53,73680.62,712.4,0.00609,1e-05,0.98804]
[1780109764222,35.53,73684.8,712.4,0.00613,1e-05,0.99318]
[1780109769258,35.53,73682.01,712.4,0.0061,1e-05,0.98975]
[1780109774293,35.53,73680.93,712.4,0.00609,1e-05,0.98842]
[1780109779328,35.53,73681.33,712.4,0.0061,1e-05,0.98891]
[1780109784363,35.53,73683.09,712.4,0.00611,1e-05,0.99108]
[1780109789397,35.53,73683.44,712.4,0.00611,1e-05,0.99151]
[1780109794433,35.53,73685.52,712.4,0.00612,1e-05,0.99293]
[1780109800475,35.53,73685.33,712.4,0.00612,1e-05,0.99269]
[1780109804503,35.53,73684.86,712.4,0.00612,1e-05,0.99211]
[1780109805510,35.53,73682.71,712.4,0.0061,1e-05,0.98946]
[1780109811552,35.53,73682.76,712.4,0.0061,1e-05,0.98953]
[1780109823636,35.53,73682.64,712.4,0.0061,1e-05,0.98938]
[1780109828671,35.53,73683.13,712.4,0.0061,1e-05,0.98998]
[1780109834713,35.53,73686.24,712.4,0.00613,1e-05,0.99382]
[1780109839748,35.53,73685.92,712.4,0.00613,1e-05,0.99342]
[1780109844783,35.53,73686.46,712.4,0.00613,1e-05,0.99409]
[1780109849818,35.53,73686.28,712.4,0.00613,1e-05,0.99387]
[1780109856867,35.53,73685.72,712.4,0.00612,1e-05,0.99203]
[1780109865930,35.53,73685.83,712.4,0.00612,1e-05,0.99216]
[1780109872978,35.53,73685.75,712.4,0.00612,1e-05,0.99207]
[1780109879021,35.53,73685.22,712.4,0.00612,1e-05,0.99141]
[1780109884056,35.53,73685.28,712.4,0.00612,1e-05,0.99149]
[1780109889091,35.53,73690.09,712.4,0.00616,1e-05,0.99743]
[1780109894127,35.53,73690.91,712.4,0.00616,1e-05,0.99845]
[1780109899162,35.53,73692.02,712.4,0.00617,1e-05,0.99983]
[1780109904198,35.53,73691.81,712.4,0.00617,1e-05,0.99956]
[1780109909232,35.53,73682.16,712.4,0.00609,1e-05,0.98765]
[1780109914268,35.53,73679.13,712.4,0.00606,1e-05,0.98279]
[1780109919303,35.53,73680.16,712.4,0.00607,1e-05,0.98405]
[1780109924338,35.53,73680.28,712.4,0.00607,1e-05,0.9842]
[1780109929373,35.53,73679.84,712.4,0.00606,1e-05,0.98366]
[1780109934407,35.53,73675.19,712.4,0.00602,1e-05,0.97798]
[1780109939443,35.53,73676.21,712.4,0.00603,1e-05,0.97922]
[1780109944479,35.53,73673.86,712.4,0.00601,1e-05,0.97636]
[1780109949515,35.53,73674.43,712.4,0.00602,1e-05,0.97705]
[1780109954548,35.53,73674.38,712.4,0.00602,1e-05,0.97699]
[1780109963612,35.53,73673.16,712.4,0.00601,1e-05,0.97551]
[1780109969654,35.53,73674.82,712.4,0.00602,1e-05,0.97753]
[1780109976703,35.53,73674.89,712.4,0.00601,1e-05,0.97648]
[1780109981738,35.53,73675.35,712.4,0.00602,1e-05,0.97704]
[1780109986772,35.53,73679.0,712.4,0.00605,1e-05,0.98149]
[1780109991809,35.53,73694.54,712.4,0.00618,1e-05,1.00065]
[1780109996844,35.53,73697.59,712.4,0.00621,1e-05,1.00445]
[1780110001879,35.53,73688.62,712.4,0.00613,1e-05,0.99332]
[1780110006916,35.53,73674.75,712.4,0.00601,1e-05,0.97631]
[1780110011951,35.53,73676.69,712.4,0.00603,1e-05,0.97867]
[1780110016986,35.53,73677.3,712.4,0.00603,1e-05,0.97942]
[1780110022022,35.53,73676.5,712.4,0.00603,1e-05,0.97844]
[1780110027058,35.53,73677.32,712.4,0.00603,1e-05,0.97944]
[1780110033101,35.53,73677.03,712.4,0.00603,1e-05,0.97795]
[1780110038135,35.53,73677.15,712.4,0.00603,1e-05,0.9781]
[1780110044178,35.53,73677.29,712.4,0.00603,1e-05,0.97827]
[1780110049213,35.53,73687.83,712.4,0.00612,1e-05,0.9912]
[1780110054248,35.53,73693.56,712.4,0.00617,1e-05,0.99828]
[1780110059283,35.53,73693.87,712.4,0.00617,1e-05,0.99867]
[1780110064318,35.53,73683.42,712.4,0.00608,1e-05,0.98577]
[1780110069353,35.53,73683.25,712.4,0.00608,1e-05,0.98556]
[1780110074388,35.53,73683.05,712.4,0.00608,1e-05,0.98532]
[1780110079423,35.53,73678.65,712.4,0.00604,1e-05,0.97993]
[1780110084458,35.53,73676.92,712.4,0.00602,1e-05,0.97782]
[1780110089493,35.53,73674.3,712.4,0.006,1e-05,0.97463]
[1780110094528,35.53,73672.34,712.4,0.00598,1e-05,0.97112]
[1780110099563,35.53,73674.62,712.4,0.006,1e-05,0.97389]
[1780110107619,35.53,73674.67,712.4,0.006,1e-05,0.97395]
[1780110114667,35.53,73674.46,712.4,0.006,1e-05,0.97369]
[1780110119703,35.53,73672.58,712.4,0.00598,1e-05,0.97141]
[1780110124739,35.53,73670.92,712.4,0.00597,1e-05,0.9694]
[1780110129774,35.53,73670.76,712.4,0.00597,1e-05,0.96921]
[1780110134809,35.53,73665.67,712.4,0.00592,1e-05,0.96306]
[1780110139844,35.53,73664.76,712.4,0.00592,1e-05,0.96197]
[1780110144879,35.53,73664.65,712.4,0.00592,1e-05,0.96183]
[1780110150733,35.53,73664.63,712.4,0.00592,1e-05,0.96181]
[1780110150773,35.53,73664.63,712.4,0.00592,1e-05,0.96181]
[1780110155958,35.53,73658.66,712.4,0.00586,1e-05,0.95354]
[1780110160993,35.53,73658.02,712.4,0.00585,1e-05,0.95278]
[1780110161905,35.53,73658.02,712.4,0.00585,1e-05,0.95278]
[1780110165772,35.53,73658.25,712.4,0.00586,1e-05,0.95305]
[1780110166032,35.53,73658.36,712.4,0.00586,1e-05,0.95318]
[1780110171067,35.53,73660.48,712.4,0.00587,1e-05,0.95571]
[1780110171634,35.53,73660.48,712.4,0.00587,1e-05,0.95571]
[1780110177109,35.53,73659.79,712.4,0.00587,1e-05,0.95489]
[1780110182144,35.53,73662.22,712.4,0.00589,1e-05,0.9578]
[1780110187179,35.53,73661.59,712.4,0.00588,1e-05,0.95704]
[1780110192214,35.53,73662.0,712.4,0.00589,1e-05,0.95753]
[1780110197249,35.53,73663.93,712.4,0.0059,1e-05,0.95985]
[1780110202286,35.53,73662.69,712.4,0.00589,1e-05,0.95836]
[1780110208330,35.53,73662.49,712.4,0.00589,1e-05,0.95812]
[1780110213364,35.53,73659.97,712.4,0.00586,1e-05,0.95399]
[1780110218400,35.53,73660.95,712.4,0.00587,1e-05,0.95516]
[1780110224442,35.53,73660.24,712.4,0.00587,1e-05,0.95431]
[1780110229479,35.53,73659.35,712.4,0.00586,1e-05,0.95325]
[1780110234517,35.53,73659.4,712.4,0.00586,1e-05,0.95331]
[1780110239553,35.53,73664.39,712.4,0.0059,1e-05,0.95928]
[1780110244588,35.53,73666.92,712.4,0.00592,1e-05,0.96232]
[1780110249623,35.53,73668.85,712.4,0.00594,1e-05,0.96465]
[1780110254658,35.53,73668.87,712.4,0.00594,1e-05,0.96467]
[1780110259407,35.53,73671.61,712.4,0.00596,1e-05,0.96798]
[1780110264728,35.53,73673.74,712.4,0.00598,1e-05,0.97056]
[1780110270084,35.53,73671.56,712.4,0.00596,1e-05,0.96792]
[1780110275805,35.53,73675.12,712.4,0.00598,1e-05,0.9711]
[1780110280840,35.53,73687.8,712.4,0.00609,1e-05,0.98658]
[1780110285879,35.53,73695.28,712.4,0.00615,1e-05,0.99581]
[1780110290388,35.53,73705.85,712.4,0.00624,1e-05,1.00897]
[1780110295799,35.53,73705.05,712.4,0.00624,1e-05,1.00797]
[1780110300984,35.53,73705.73,712.4,0.00624,1e-05,1.00882]
[1780110306030,35.53,73696.81,712.4,0.00617,1e-05,0.99771]
[1780110311065,35.53,73695.76,712.4,0.00616,1e-05,0.99641]
[1780110316100,35.53,73691.99,712.4,0.00612,1e-05,0.99174]
[1780110322142,35.53,73689.8,712.4,0.00611,1e-05,0.98904]
[1780110328183,35.53,73689.87,712.4,0.00611,1e-05,0.98913]
[1780110335233,35.53,73690.16,712.4,0.0061,1e-05,0.98834]
[1780110340268,35.53,73689.39,712.4,0.0061,1e-05,0.9874]
[1780110345304,35.53,73689.86,712.4,0.0061,1e-05,0.98797]
[1780110350338,35.53,73679.37,712.4,0.00601,1e-05,0.97514]
[1780110355373,35.53,73681.01,712.4,0.00602,1e-05,0.97713]
[1780110360408,35.53,73682.07,712.4,0.00603,1e-05,0.97843]
[1780110365443,35.53,73682.28,712.4,0.00604,1e-05,0.97868]
[1780110370478,35.53,73687.33,712.4,0.00608,1e-05,0.98486]
[1780110375513,35.53,73687.53,712.4,0.00608,1e-05,0.98511]
[1780110380548,35.53,73686.56,712.4,0.00607,1e-05,0.98392]
[1780110385583,35.53,73686.37,712.4,0.00607,1e-05,0.98369]
[1780110390619,35.53,73685.1,712.4,0.00606,1e-05,0.98213]
[1780110395653,35.53,73686.35,712.4,0.00606,1e-05,0.98252]
[1780110400688,35.53,73685.39,712.4,0.00605,1e-05,0.98135]
[1780110405723,35.53,73686.46,712.4,0.00606,1e-05,0.98266]
[1780110411764,35.53,73686.75,712.4,0.00607,1e-05,0.98301]
[1780110416803,35.53,73687.36,712.4,0.00607,1e-05,0.98376]
[1780110421838,35.53,73687.32,712.4,0.00607,1e-05,0.98371]
[1780110426872,35.53,73687.52,712.4,0.00607,1e-05,0.98396]
[1780110431908,35.53,73687.32,712.4,0.00607,1e-05,0.98371]
[1780110436943,35.53,73693.7,712.4,0.00613,1e-05,0.99156]
[1780110441982,35.53,73693.95,712.4,0.00613,1e-05,0.99187]
[1780110447018,35.53,73686.87,712.4,0.00607,1e-05,0.98316]
[1780110453059,35.53,73682.93,712.4,0.00603,1e-05,0.9772]
[1780110458093,35.53,73675.54,712.4,0.00597,1e-05,0.96823]
[1780110463129,35.53,73673.8,712.4,0.00595,1e-05,0.96612]
[1780110468164,35.53,73674.15,712.4,0.00595,1e-05,0.96655]
[1780110473199,35.53,73674.15,712.4,0.00595,1e-05,0.96655]
[1780110478233,35.53,73677.19,712.4,0.00598,1e-05,0.97023]
[1780110483269,35.53,73676.94,712.4,0.00598,1e-05,0.96992]
[1780110490317,35.53,73677.24,712.4,0.00598,1e-05,0.97029]
[1780110495353,35.53,73679.11,712.4,0.006,1e-05,0.97256]
[1780110501395,35.53,73678.62,712.4,0.00599,1e-05,0.97196]
[1780110506430,35.53,73678.7,712.4,0.00599,1e-05,0.97206]
[1780110511465,35.53,73680.11,712.4,0.006,1e-05,0.97264]
[1780110516500,35.53,73682.43,712.4,0.00602,1e-05,0.97546]
[1780110524556,35.53,73680.67,712.4,0.006,1e-05,0.97332]
[1780110529591,35.53,73677.86,712.4,0.00598,1e-05,0.96991]
[1780110534626,35.53,73678.53,712.4,0.00598,1e-05,0.97072]
[1780110539661,35.53,73678.04,712.4,0.00598,1e-05,0.97013]
[1780110544696,35.53,73678.27,712.4,0.00598,1e-05,0.9704]
[1780110549731,35.53,73677.57,712.4,0.00598,1e-05,0.96956]
[1780110554766,35.53,73676.56,712.4,0.00597,1e-05,0.96833]
[1780110559801,35.53,73677.07,712.4,0.00597,1e-05,0.96895]
[1780110564836,35.53,73675.23,712.4,0.00596,1e-05,0.96672]
[1780110570878,35.53,73675.91,712.4,0.00596,1e-05,0.96755]
[1780110575912,35.53,73678.28,712.4,0.00597,1e-05,0.96929]
[1780110580951,35.53,73692.01,712.4,0.00609,1e-05,0.98604]
[1780110585987,35.53,73690.25,712.4,0.00608,1e-05,0.98388]
[1780110591023,35.53,73690.75,712.4,0.00608,1e-05,0.98449]
[1780110596058,35.53,73690.85,712.4,0.00608,1e-05,0.98462]
[1780110601094,35.53,73702.36,712.4,0.00618,1e-05,0.99883]
[1780110606130,35.53,73696.37,712.4,0.00613,1e-05,0.99141]
[1780110611165,35.53,73689.77,712.4,0.00607,1e-05,0.98329]
[1780110616200,35.53,73688.16,712.4,0.00606,1e-05,0.98132]
[1780110621235,35.53,73691.84,712.4,0.00609,1e-05,0.98583]
[1780110626270,35.53,73677.98,712.4,0.00597,1e-05,0.96892]
[1780110631866,35.53,73676.57,712.4,0.00596,1e-05,0.96722]
[1780110638863,35.53,73677.64,712.4,0.00596,1e-05,0.96738]
[1780110644396,35.53,73677.8,712.4,0.00596,1e-05,0.96758]
[1780110649431,35.53,73682.79,712.4,0.00601,1e-05,0.97363]
[1780110656480,35.53,73682.54,712.4,0.006,1e-05,0.97333]
[1780110662522,35.53,73682.12,712.4,0.006,1e-05,0.97282]
[1780110667556,35.53,73687.31,712.4,0.00604,1e-05,0.97914]
[1780110672592,35.53,73686.88,712.4,0.00604,1e-05,0.97862]
[1780110677627,35.53,73689.03,712.4,0.00606,1e-05,0.98124]
[1780110682662,35.53,73690.08,712.4,0.00607,1e-05,0.98253]
[1780110687697,35.53,73694.24,712.4,0.0061,1e-05,0.98764]
[1780110692731,35.53,73695.34,712.4,0.0061,1e-05,0.98785]
[1780110697768,35.53,73689.95,712.4,0.00606,1e-05,0.98123]
[1780110702803,35.53,73682.72,712.4,0.006,1e-05,0.97241]
[1780110709852,35.53,73681.11,712.4,0.00598,1e-05,0.97046]
[1780110714887,35.53,73680.16,712.4,0.00598,1e-05,0.96931]
[1780110719922,35.53,73680.33,712.4,0.00598,1e-05,0.96951]
[1780110724957,35.53,73677.9,712.4,0.00596,1e-05,0.96657]
[1780110729992,35.53,73678.84,712.4,0.00597,1e-05,0.96771]
[1780110735028,35.53,73674.91,712.4,0.00593,1e-05,0.96296]
[1780110740063,35.53,73674.89,712.4,0.00593,1e-05,0.96294]
[1780110745109,35.53,73675.59,712.4,0.00594,1e-05,0.96378]
[1780110750144,35.53,73676.09,712.4,0.00594,1e-05,0.96438]
[1780110755180,35.53,73677.25,712.4,0.00595,1e-05,0.96466]
[1780110761621,35.53,73677.66,712.4,0.00595,1e-05,0.96515]
[1780110767263,35.53,73675.26,712.4,0.00593,1e-05,0.96226]
[1780110772298,35.53,73673.34,712.4,0.00591,1e-05,0.95995]
[1780110777333,35.53,73673.26,712.4,0.00591,1e-05,0.95985]
[1780110782368,35.53,73673.55,712.4,0.00592,1e-05,0.9602]
[1780110790424,35.53,73673.93,712.4,0.00592,1e-05,0.96066]
[1780110795460,35.53,73673.72,712.4,0.00592,1e-05,0.9604]
[1780110800495,35.53,73676.01,712.4,0.00594,1e-05,0.96316]
[1780110805530,35.53,73675.8,712.4,0.00593,1e-05,0.96291]
[1780110810565,35.53,73676.73,712.4,0.00594,1e-05,0.96403]
[1780110816607,35.53,73675.59,712.4,0.00593,1e-05,0.96153]
[1780110821642,35.53,73675.74,712.4,0.00593,1e-05,0.96171]
[1780110826677,35.53,73674.18,712.4,0.00591,1e-05,0.95983]
[1780110832719,35.53,73674.14,712.4,0.00591,1e-05,0.95979]
[1780110838761,35.53,73678.33,712.4,0.00595,1e-05,0.96484]
[1780110843796,35.53,73683.74,712.4,0.00599,1e-05,0.97139]
[1780110848831,35.53,73684.68,712.4,0.006,1e-05,0.97253]
[1780110853867,35.53,73681.31,712.4,0.00597,1e-05,0.96844]
[1780110859909,35.53,73679.38,712.4,0.00596,1e-05,0.9661]
[1780110864944,35.53,73677.7,712.4,0.00594,1e-05,0.96407]
[1780110869979,35.53,73677.26,712.4,0.00594,1e-05,0.96354]
[1780110875016,35.53,73674.06,712.4,0.00591,1e-05,0.95857]
[1780110880051,35.53,73676.68,712.4,0.00593,1e-05,0.96172]
[1780110885086,35.53,73676.45,712.4,0.00593,1e-05,0.96144]
[1780110890121,35.53,73676.48,712.4,0.00593,1e-05,0.96148]
[1780110897170,35.53,73676.75,712.4,0.00593,1e-05,0.9618]
[1780110902205,35.53,73672.1,712.4,0.00589,1e-05,0.95622]
[1780110907242,35.53,73672.27,712.4,0.00589,1e-05,0.95642]
[1780110912275,35.53,73669.57,712.4,0.00587,1e-05,0.95319]
[1780110918316,35.53,73669.09,712.4,0.00587,1e-05,0.95261]
[1780110923351,35.53,73668.46,712.4,0.00586,1e-05,0.95186]
[1780110931408,35.53,73670.86,712.4,0.00587,1e-05,0.95361]
[1780110936443,35.53,73669.58,712.4,0.00586,1e-05,0.95208]
[1780110941478,35.53,73669.82,712.4,0.00586,1e-05,0.95237]
[1780110946515,35.53,73669.71,712.4,0.00586,1e-05,0.95224]
[1780110951550,35.53,73671.98,712.4,0.00588,1e-05,0.95495]
[1780110956585,35.53,73671.8,712.4,0.00588,1e-05,0.95474]
[1780110961621,35.53,73669.69,712.4,0.00586,1e-05,0.95221]
[1780110966656,35.53,73668.69,712.4,0.00586,1e-05,0.95102]
[1780110971691,35.53,73666.99,712.4,0.00584,1e-05,0.94899]
[1780110976726,35.53,73661.96,712.4,0.0058,1e-05,0.94302]
[1780110981795,35.53,73659.42,712.4,0.00578,1e-05,0.94001]
[1780110986832,35.53,73647.8,712.4,0.00569,1e-05,0.92636]
[1780110992426,35.53,73655.59,712.4,0.00575,1e-05,0.93549]
[1780110998534,35.53,73655.82,712.4,0.00574,1e-05,0.93466]
[1780111007390,35.53,73655.27,712.4,0.00574,1e-05,0.93402]
[1780111014020,35.53,73648.93,712.4,0.00569,1e-05,0.92659]
[1780111019056,35.53,73649.71,712.4,0.00569,1e-05,0.9275]
[1780111024090,35.53,73649.71,712.4,0.00569,1e-05,0.9275]
[1780111030133,35.53,73648.85,712.4,0.00569,1e-05,0.92649]
[1780111035170,35.53,73649.98,712.4,0.0057,1e-05,0.92781]
[1780111045239,35.53,73649.02,712.4,0.00569,1e-05,0.92669]
[1780111050274,35.53,73645.2,712.4,0.00566,1e-05,0.92224]
[1780111055322,35.53,73644.33,712.4,0.00565,1e-05,0.92014]
[1780111061364,35.53,73641.0,712.4,0.00562,1e-05,0.91628]
[1780111066399,35.53,73639.84,712.4,0.00561,1e-05,0.91494]
[1780111071434,35.53,73640.12,712.4,0.00561,1e-05,0.91526]
[1780111076471,35.53,73639.97,712.4,0.00561,1e-05,0.91509]
[1780111081509,35.53,73641.0,712.4,0.00562,1e-05,0.91628]
[1780111086543,35.53,73643.17,712.4,0.00564,1e-05,0.91879]
[1780111092586,35.53,73642.87,712.4,0.00563,1e-05,0.91844]
[1780111097621,35.53,73655.72,712.4,0.00574,1e-05,0.93344]
[1780111102656,35.53,73654.56,712.4,0.00573,1e-05,0.93208]
[1780111107691,35.53,73651.46,712.4,0.0057,1e-05,0.92845]
[1780111112727,35.53,73649.4,712.4,0.00568,1e-05,0.92495]
[1780111117762,35.53,73649.28,712.4,0.00568,1e-05,0.92481]
[1780111124812,35.53,73650.09,712.4,0.00568,1e-05,0.92575]
[1780111129901,35.53,73650.15,712.4,0.00569,1e-05,0.92582]
[1780111136896,35.53,73647.94,712.4,0.00567,1e-05,0.92325]
[1780111141931,35.53,73646.83,712.4,0.00566,1e-05,0.92195]
[1780111148979,35.53,73649.18,712.4,0.00568,1e-05,0.92469]
[1780111155022,35.53,73648.9,712.4,0.00568,1e-05,0.92436]
[1780111161080,35.53,73648.98,712.4,0.00568,1e-05,0.92446]
[1780111166115,35.53,73645.46,712.4,0.00565,1e-05,0.92036]
[1780111171150,35.53,73643.24,712.4,0.00562,1e-05,0.9167]
[1780111179205,35.53,73643.55,712.4,0.00563,1e-05,0.91706]
[1780111186255,35.53,73643.1,712.4,0.00562,1e-05,0.91654]
[1780111194311,35.53,73643.29,712.4,0.00562,1e-05,0.91676]
[1780111199346,35.53,73642.72,712.4,0.00562,1e-05,0.9161]
[1780111204381,35.53,73642.47,712.4,0.00562,1e-05,0.91581]
[1780111209417,35.53,73642.67,712.4,0.00562,1e-05,0.91604]
[1780111218480,35.53,73642.57,712.4,0.00562,1e-05,0.91592]
[1780111223518,35.53,73642.53,712.4,0.00562,1e-05,0.91588]
[1780111229559,35.53,73643.88,712.4,0.00563,1e-05,0.91744]
[1780111233587,35.53,73662.56,712.4,0.00577,1e-05,0.93819]
[1780111238624,35.53,73663.31,712.4,0.00578,1e-05,0.93908]
[1780111244666,35.53,73663.71,712.4,0.00578,1e-05,0.93955]
[1780111249702,35.53,73665.77,712.4,0.0058,1e-05,0.94199]
[1780111254737,35.53,73665.76,712.4,0.0058,1e-05,0.94197]
[1780111259773,35.53,73664.72,712.4,0.00579,1e-05,0.94074]
[1780111266822,35.53,73666.93,712.4,0.00581,1e-05,0.94336]
[1780111271858,35.53,73663.83,712.4,0.00578,1e-05,0.93969]
[1780111276893,35.53,73661.4,712.4,0.00576,1e-05,0.93682]
[1780111282936,35.53,73659.57,712.4,0.00575,1e-05,0.93467]
[1780111287971,35.53,73657.12,712.4,0.00573,1e-05,0.93179]
[1780111293006,35.53,73653.49,712.4,0.00569,1e-05,0.92644]
[1780111298041,35.53,73653.49,712.4,0.00569,1e-05,0.92644]
[1780111303077,35.53,73653.81,712.4,0.00569,1e-05,0.92681]
[1780111308112,35.53,73653.5,712.4,0.00569,1e-05,0.92645]
[1780111314154,35.53,73641.61,712.4,0.0056,1e-05,0.91264]
[1780111319189,35.53,73640.76,712.4,0.00559,1e-05,0.91166]
[1780111325231,35.53,73637.72,712.4,0.00557,1e-05,0.90816]
[1780111330266,35.53,73639.32,712.4,0.00558,1e-05,0.91]
[1780111335300,35.53,73634.66,712.4,0.00554,1e-05,0.90465]
[1780111340336,35.53,73634.84,712.4,0.00554,1e-05,0.90486]
[1780111345371,35.53,73634.64,712.4,0.00554,1e-05,0.90463]
[1780111350405,35.53,73633.38,712.4,0.00553,1e-05,0.90319]
[1780111355441,35.53,73632.67,712.4,0.00552,1e-05,0.9013]
[1780111360479,35.53,73636.91,712.4,0.00555,1e-05,0.90615]
[1780111369542,35.53,73638.48,712.4,0.00557,1e-05,0.90796]
[1780111374577,35.53,73637.88,712.4,0.00556,1e-05,0.90727]
[1780111379612,35.53,73637.01,712.4,0.00556,1e-05,0.90627]
[1780111384647,35.53,73635.0,712.4,0.00554,1e-05,0.90397]
[1780111389682,35.53,73631.99,712.4,0.00552,1e-05,0.90053]
[1780111394717,35.53,73631.05,712.4,0.00551,1e-05,0.89945]
[1780111399752,35.53,73629.57,712.4,0.0055,1e-05,0.89777]
[1780111404787,35.53,73628.49,712.4,0.00549,1e-05,0.89654]
[1780111409822,35.53,73628.54,712.4,0.00549,1e-05,0.8966]
[1780111414857,35.53,73628.55,712.4,0.00548,1e-05,0.89554]
[1780111419892,35.53,73627.75,712.4,0.00548,1e-05,0.89463]
[1780111424927,35.53,73627.71,712.4,0.00548,1e-05,0.89458]
[1780111429962,35.53,73636.46,712.4,0.00554,1e-05,0.90456]
[1780111434997,35.53,73634.66,712.4,0.00553,1e-05,0.9025]
[1780111440035,35.53,73634.79,712.4,0.00553,1e-05,0.90265]
[1780111445069,35.53,73633.39,712.4,0.00552,1e-05,0.90105]
[1780111450104,35.53,73632.76,712.4,0.00552,1e-05,0.90033]
[1780111455139,35.53,73632.5,712.4,0.00551,1e-05,0.90003]
[1780111460176,35.53,73632.55,712.4,0.00551,1e-05,0.90009]
[1780111465211,35.53,73632.26,712.4,0.00551,1e-05,0.89976]
[1780111470246,35.53,73630.86,712.4,0.0055,1e-05,0.89816]
[1780111475281,35.53,73621.16,712.4,0.00542,1e-05,0.88611]
[1780111480322,35.53,73615.68,712.4,0.00538,1e-05,0.87996]
[1780111485356,35.53,73614.79,712.4,0.00537,1e-05,0.87896]
[1780111491399,35.53,73612.93,712.4,0.00536,1e-05,0.87689]
[1780111496434,35.53,73609.84,712.4,0.00533,1e-05,0.87344]
[1780111501471,35.53,73610.86,712.4,0.00534,1e-05,0.87458]
[1780111506506,35.53,73610.3,712.4,0.00534,1e-05,0.87395]
[1780111511541,35.53,73613.97,712.4,0.00536,1e-05,0.87805]
[1780111518590,35.53,73610.23,712.4,0.00534,1e-05,0.87388]
[1780111523625,35.53,73610.06,712.4,0.00534,1e-05,0.87369]
[1780111528660,35.53,73610.26,712.4,0.00534,1e-05,0.87391]
[1780111533695,35.53,73609.71,712.4,0.00533,1e-05,0.87225]
[1780111543765,35.53,73609.28,712.4,0.00532,1e-05,0.87177]
[1780111548801,35.53,73609.61,712.4,0.00533,1e-05,0.87214]
[1780111554843,35.53,73609.05,712.4,0.00532,1e-05,0.87152]
[1780111559877,35.53,73612.54,712.4,0.00535,1e-05,0.8754]
[1780111564913,35.53,73612.63,712.4,0.00535,1e-05,0.8755]
[1780111572969,35.53,73610.63,712.4,0.00533,1e-05,0.87327]
[1780111579012,35.53,73609.47,712.4,0.00532,1e-05,0.87198]
[1780111585060,35.53,73609.6,712.4,0.00533,1e-05,0.87213]
[1780111590095,35.53,73607.56,712.4,0.00531,1e-05,0.86986]
[1780111596137,35.53,73607.54,712.4,0.0053,1e-05,0.86879]
[1780111601172,35.53,73607.53,712.4,0.0053,1e-05,0.86878]
[1780111607214,35.53,73607.69,712.4,0.0053,1e-05,0.86896]
[1780111612249,35.53,73607.38,712.4,0.0053,1e-05,0.86861]
[1780111617284,35.53,73607.33,712.4,0.0053,1e-05,0.86856]
[1780111622319,35.53,73607.9,712.4,0.00531,1e-05,0.86919]
[1780111627354,35.53,73607.91,712.4,0.00531,1e-05,0.8692]
[1780111634403,35.53,73607.1,712.4,0.0053,1e-05,0.8683]
[1780111639437,35.53,73608.61,712.4,0.00531,1e-05,0.86998]
[1780111644472,35.53,73608.5,712.4,0.00531,1e-05,0.86986]
[1780111649508,35.53,73608.39,712.4,0.00531,1e-05,0.86973]
[1780111654543,35.53,73605.07,712.4,0.00528,1e-05,0.86501]
[1780111665620,35.53,73605.15,712.4,0.00528,1e-05,0.8651]
[1780111671662,35.53,73601.98,712.4,0.00526,1e-05,0.86161]
[1780111676697,35.53,73599.7,712.4,0.00524,1e-05,0.8591]
[1780111681732,35.53,73598.4,712.4,0.00523,1e-05,0.85768]
[1780111686766,35.53,73595.32,712.4,0.00521,1e-05,0.85431]
[1780111693815,35.53,73582.85,712.4,0.00511,1e-05,0.84078]
[1780111698851,35.53,73580.46,712.4,0.0051,1e-05,0.8382]
[1780111704893,35.53,73578.95,712.4,0.00509,1e-05,0.83658]
[1780111709928,35.53,73577.27,712.4,0.00507,1e-05,0.83478]
[1780111714962,35.53,73582.72,712.4,0.00511,1e-05,0.83961]
[1780111719998,35.53,73582.83,712.4,0.00511,1e-05,0.83973]
[1780111726041,35.53,73587.32,712.4,0.00514,1e-05,0.84458]
[1780111731077,35.53,73586.93,712.4,0.00514,1e-05,0.84416]
[1780111736115,35.53,73586.3,712.4,0.00513,1e-05,0.84348]
[1780111741149,35.53,73585.61,712.4,0.00513,1e-05,0.84273]
[1780111747192,35.53,73585.81,712.4,0.00513,1e-05,0.84295]
[1780111752329,35.53,73586.1,712.4,0.00513,1e-05,0.84326]
[1780111763308,35.53,73586.02,712.4,0.00513,1e-05,0.84317]
[1780111768343,35.53,73585.63,712.4,0.00513,1e-05,0.84275]
[1780111773378,35.53,73584.22,712.4,0.00511,1e-05,0.84021]
[1780111778413,35.53,73582.98,712.4,0.0051,1e-05,0.83887]
[1780111783448,35.53,73582.98,712.4,0.0051,1e-05,0.83887]
[1780111789490,35.53,73581.98,712.4,0.0051,1e-05,0.8378]
[1780111794525,35.53,73578.09,712.4,0.00507,1e-05,0.83363]
[1780111799560,35.53,73577.15,712.4,0.00506,1e-05,0.83262]
[1780111804595,35.53,73573.24,712.4,0.00503,1e-05,0.82845]
[1780111809630,35.53,73572.82,712.4,0.00503,1e-05,0.828]
[1780111814665,35.53,73570.2,712.4,0.00501,1e-05,0.82522]
[1780111820708,35.53,73566.49,712.4,0.00498,1e-05,0.82129]
[1780111825742,35.53,73565.56,712.4,0.00498,1e-05,0.8203]
[1780111831784,35.53,73564.83,712.4,0.00497,1e-05,0.81853]
[1780111836819,35.53,73564.43,712.4,0.00496,1e-05,0.81811]
[1780111841854,35.53,73560.91,712.4,0.00494,1e-05,0.81441]
[1780111847357,35.53,73553.92,712.4,0.00489,1e-05,0.8071]
[1780111853390,35.53,73554.25,712.4,0.00489,1e-05,0.80744]
[1780111863006,35.53,73554.55,712.4,0.00489,1e-05,0.80775]
[1780111868045,35.53,73553.07,712.4,0.00488,1e-05,0.80621]
[1780111873079,35.53,73553.81,712.4,0.00489,1e-05,0.80698]
[1780111878114,35.53,73552.14,712.4,0.00488,1e-05,0.80524]
[1780111883149,35.53,73552.23,712.4,0.00488,1e-05,0.80534]
[1780111888184,35.53,73555.98,712.4,0.0049,1e-05,0.80925]
[1780111893219,35.53,73562.97,712.4,0.00495,1e-05,0.81557]
[1780111898254,35.53,73565.77,712.4,0.00497,1e-05,0.81852]
[1780111904296,35.53,73562.85,712.4,0.00495,1e-05,0.81544]
[1780111909331,35.53,73558.69,712.4,0.00492,1e-05,0.81108]
[1780111914366,35.53,73553.88,712.4,0.00488,1e-05,0.80606]
[1780111919401,35.53,73552.78,712.4,0.00488,1e-05,0.80492]
[1780111924436,35.53,73558.51,712.4,0.00492,1e-05,0.81089]
[1780111929484,35.53,73541.28,712.4,0.0048,1e-05,0.79304]
[1780111932505,35.53,73522.98,712.4,0.00467,1e-05,0.77444]
[1780111937539,35.53,73521.27,712.4,0.00466,1e-05,0.77272]
[1780111942575,35.53,73523.83,712.4,0.00468,1e-05,0.77529]
[1780111947610,35.53,73524.03,712.4,0.00468,1e-05,0.7755]
[1780111952645,35.53,73523.96,712.4,0.00467,1e-05,0.77446]
[1780111957783,35.53,73523.94,712.4,0.00467,1e-05,0.77444]
[1780111964729,35.53,73523.27,712.4,0.00467,1e-05,0.77377]
[1780111969764,35.53,73522.7,712.4,0.00466,1e-05,0.7732]
[1780111974799,35.53,73523.91,712.4,0.00467,1e-05,0.77441]
[1780111979834,35.53,73523.69,712.4,0.00467,1e-05,0.77419]
[1780111984869,35.53,73528.16,712.4,0.0047,1e-05,0.7787]
[1780111989903,35.53,73535.32,712.4,0.00475,1e-05,0.78597]
[1780111998967,35.53,73535.91,712.4,0.00475,1e-05,0.78657]
[1780112004003,35.53,73536.21,712.4,0.00476,1e-05,0.78687]
[1780112009041,35.53,73536.29,712.4,0.00476,1e-05,0.78696]
[1780112014076,35.53,73537.36,712.4,0.00476,1e-05,0.78707]
[1780112019111,35.53,73536.62,712.4,0.00475,1e-05,0.78632]
[1780112024147,35.53,73531.23,712.4,0.00472,1e-05,0.78084]
[1780112029182,35.53,73531.47,712.4,0.00472,1e-05,0.78108]
[1780112034219,35.53,73533.83,712.4,0.00473,1e-05,0.78348]
[1780112041268,35.53,73536.16,712.4,0.00475,1e-05,0.78585]
[1780112046303,35.53,73536.91,712.4,0.00475,1e-05,0.78661]
[1780112052345,35.53,73536.29,712.4,0.00475,1e-05,0.78598]
[1780112057379,35.53,73535.58,712.4,0.00475,1e-05,0.78526]
[1780112063421,35.53,73535.28,712.4,0.00474,1e-05,0.78495]
[1780112069464,35.53,73536.07,712.4,0.00475,1e-05,0.78576]
[1780112074499,35.53,73531.4,712.4,0.00471,1e-05,0.78004]
[1780112079536,35.53,73530.72,712.4,0.00471,1e-05,0.77935]
[1780112084571,35.53,73530.38,712.4,0.0047,1e-05,0.77901]
[1780112090615,35.53,73526.89,712.4,0.00468,1e-05,0.77549]
[1780112096657,35.53,73522.9,712.4,0.00465,1e-05,0.77147]
[1780112101694,35.53,73521.3,712.4,0.00464,1e-05,0.76987]
[1780112106726,35.53,73520.74,712.4,0.00464,1e-05,0.76931]
[1780112112477,35.53,73520.75,712.4,0.00464,1e-05,0.76932]
[1780112117804,35.53,73520.45,712.4,0.00464,1e-05,0.76902]
[1780112122839,35.53,73518.72,712.4,0.00463,1e-05,0.76729]
[1780112128881,35.53,73516.53,712.4,0.00461,1e-05,0.7651]
[1780112137945,35.53,73516.52,712.4,0.00461,1e-05,0.76414]
[1780112142980,35.53,73516.46,712.4,0.00461,1e-05,0.76408]
[1780112149022,35.53,73515.7,712.4,0.0046,1e-05,0.76332]
[1780112154057,35.53,73514.53,712.4,0.00459,1e-05,0.76216]
[1780112159092,35.53,73513.99,712.4,0.00459,1e-05,0.76163]
[1780112165135,35.53,73513.88,712.4,0.00459,1e-05,0.76152]
[1780112171177,35.53,73517.5,712.4,0.00461,1e-05,0.76512]
[1780112176212,35.53,73517.19,712.4,0.00461,1e-05,0.76481]
[1780112182254,35.53,73516.19,712.4,0.0046,1e-05,0.76381]
[1780112187289,35.53,73515.83,712.4,0.0046,1e-05,0.76345]
[1780112192324,35.53,73513.17,712.4,0.00458,1e-05,0.75986]
[1780112198366,35.53,73510.67,712.4,0.00456,1e-05,0.75739]
[1780112203401,35.53,73511.14,712.4,0.00456,1e-05,0.75785]
[1780112208436,35.53,73511.15,712.4,0.00456,1e-05,0.75786]
[1780112213471,35.53,73511.08,712.4,0.00456,1e-05,0.75779]
[1780112218506,35.53,73501.93,712.4,0.0045,1e-05,0.74879]
[1780112223541,35.53,73501.96,712.4,0.0045,1e-05,0.74882]
[1780112228577,35.53,73502.51,712.4,0.00451,1e-05,0.74936]
[1780112233612,35.53,73504.52,712.4,0.00452,1e-05,0.75133]
[1780112238646,35.53,73505.22,712.4,0.00453,1e-05,0.75202]
[1780112243683,35.53,73507.92,712.4,0.00454,1e-05,0.75467]
[1780112248716,35.53,73505.92,712.4,0.00453,1e-05,0.75271]
[1780112260801,35.53,73506.8,712.4,0.00453,1e-05,0.75263]
[1780112266844,35.53,73505.11,712.4,0.00452,1e-05,0.75097]
[1780112274899,35.53,73507.3,712.4,0.00453,1e-05,0.75312]
[1780112279935,35.53,73506.15,712.4,0.00453,1e-05,0.75199]
[1780112285979,35.53,73506.44,712.4,0.00453,1e-05,0.75227]
[1780112291012,35.53,73508.39,712.4,0.00454,1e-05,0.75419]
[1780112296051,35.53,73507.81,712.4,0.00454,1e-05,0.75362]
[1780112302094,35.53,73508.46,712.4,0.00454,1e-05,0.75426]
[1780112307129,35.53,73511.7,712.4,0.00456,1e-05,0.75746]
[1780112312164,35.53,73510.73,712.4,0.00455,1e-05,0.75555]
[1780112318206,35.53,73510.94,712.4,0.00455,1e-05,0.75576]
[1780112323241,35.53,73511.28,712.4,0.00455,1e-05,0.75609]
[1780112332304,35.53,73511.16,712.4,0.00455,1e-05,0.75598]
[1780112338346,35.53,73509.06,712.4,0.00454,1e-05,0.75391]
[1780112343381,35.53,73515.62,712.4,0.00458,1e-05,0.76039]
[1780112348416,35.53,73514.68,712.4,0.00458,1e-05,0.75946]
[1780112358993,35.53,73514.76,712.4,0.00458,1e-05,0.75953]
[1780112364528,35.53,73516.07,712.4,0.00459,1e-05,0.76083]
[1780112370570,35.53,73516.79,712.4,0.00459,1e-05,0.76155]
[1780112376612,35.53,73517.33,712.4,0.00459,1e-05,0.76113]
[1780112382654,35.53,73517.34,712.4,0.00459,1e-05,0.76114]
[1780112388695,35.53,73517.49,712.4,0.00459,1e-05,0.76129]
[1780112394738,35.53,73517.4,712.4,0.00459,1e-05,0.7612]
[1780112400780,35.53,73517.31,712.4,0.00459,1e-05,0.76111]
[1780112404840,35.53,73494.65,712.4,0.00444,1e-05,0.7389]
[1780112409876,35.53,73482.51,712.4,0.00436,1e-05,0.72723]
[1780112414911,35.53,73482.03,712.4,0.00436,1e-05,0.72677]
[1780112419948,35.53,73494.24,712.4,0.00444,1e-05,0.7385]
[1780112424983,35.53,73494.67,712.4,0.00444,1e-05,0.73892]
[1780112430018,35.53,73489.46,712.4,0.00441,1e-05,0.73389]
[1780112435053,35.53,73488.95,712.4,0.0044,1e-05,0.73247]
[1780112440088,35.53,73485.91,712.4,0.00438,1e-05,0.72956]
[1780112445123,35.53,73488.3,712.4,0.00439,1e-05,0.73185]
[1780112450158,35.53,73493.32,712.4,0.00443,1e-05,0.73668]
[1780112456200,35.53,73492.76,712.4,0.00442,1e-05,0.73614]
[1780112461235,35.53,73490.71,712.4,0.00441,1e-05,0.73417]
[1780112466270,35.53,73490.3,712.4,0.00441,1e-05,0.73377]
[1780112471305,35.53,73490.98,712.4,0.00441,1e-05,0.73443]
[1780112478354,35.53,73484.69,712.4,0.00437,1e-05,0.72839]
[1780112483389,35.53,73483.15,712.4,0.00436,1e-05,0.72692]
[1780112488424,35.53,73483.31,712.4,0.00436,1e-05,0.72707]
[1780112495472,35.53,73482.77,712.4,0.00435,1e-05,0.72564]
[1780112500508,35.53,73481.54,712.4,0.00435,1e-05,0.72446]
[1780112506550,35.53,73481.83,712.4,0.00435,1e-05,0.72474]
[1780112519642,35.53,73481.48,712.4,0.00435,1e-05,0.72441]
[1780112524677,35.53,73480.25,712.4,0.00434,1e-05,0.72324]
[1780112529712,35.53,73477.88,712.4,0.00432,1e-05,0.72099]
[1780112534750,35.53,73474.45,712.4,0.0043,1e-05,0.71774]
[1780112539786,35.53,73467.62,712.4,0.00426,1e-05,0.71131]
[1780112545828,35.53,73466.34,712.4,0.00425,1e-05,0.71011]
[1780112550863,35.53,73467.24,712.4,0.00426,1e-05,0.71096]
[1780112555898,35.53,73469.94,712.4,0.00427,1e-05,0.71258]
[1780112561940,35.53,73466.09,712.4,0.00424,1e-05,0.70897]
[1780112566975,35.53,73456.07,712.4,0.00418,1e-05,0.69966]
[1780112572011,35.53,73456.27,712.4,0.00418,1e-05,0.69984]
[1780112577045,35.53,73451.66,712.4,0.00416,1e-05,0.69559]
[1780112582080,35.53,73451.14,712.4,0.00415,1e-05,0.69511]
[1780112587116,35.53,73451.12,712.4,0.00415,1e-05,0.69509]
[1780112592150,35.53,73451.19,712.4,0.00415,1e-05,0.69516]
[1780112599200,35.53,73451.32,712.4,0.00415,1e-05,0.69528]
[1780112604263,35.53,73451.38,712.4,0.00415,1e-05,0.69533]
[1780112610280,35.53,73451.63,712.4,0.00416,1e-05,0.69556]
[1780112617329,35.53,73451.87,712.4,0.00415,1e-05,0.69489]
[1780112622363,35.53,73451.91,712.4,0.00415,1e-05,0.69493]
[1780112630419,35.53,73451.92,712.4,0.00415,1e-05,0.69494]
[1780112639483,35.53,73451.79,712.4,0.00415,1e-05,0.69482]
[1780112644518,35.53,73451.74,712.4,0.00415,1e-05,0.69477]
[1780112651566,35.53,73449.51,712.4,0.00414,1e-05,0.69273]
[1780112659496,35.53,73449.51,712.4,0.00414,1e-05,0.69273]
[1780112664658,35.53,73449.51,712.4,0.00414,1e-05,0.69273]
[1780112669692,35.53,73449.49,712.4,0.00414,1e-05,0.69271]
[1780112679763,35.53,73449.37,712.4,0.00413,1e-05,0.69171]
[1780112684798,35.53,73446.79,712.4,0.00412,1e-05,0.68935]
[1780112690840,35.53,73447.01,712.4,0.00412,1e-05,0.68955]
[1780112696882,35.53,73447.11,712.4,0.00412,1e-05,0.68964]
[1780112701917,35.53,73447.31,712.4,0.00412,1e-05,0.68983]
[1780112707959,35.53,73446.61,712.4,0.00411,1e-05,0.68919]
[1780112712994,35.53,73445.32,712.4,0.00411,1e-05,0.68801]
[1780112718031,35.53,73445.29,712.4,0.00411,1e-05,0.68798]
[1780112723064,35.53,73445.19,712.4,0.00411,1e-05,0.68789]
[1780112729106,35.53,73444.84,712.4,0.0041,1e-05,0.68757]
[1780112734141,35.53,73450.54,712.4,0.00413,1e-05,0.69189]
[1780112739176,35.53,73457.21,712.4,0.00417,1e-05,0.69803]
[1780112744211,35.53,73457.01,712.4,0.00417,1e-05,0.69784]
[1780112749246,35.53,73457.41,712.4,0.00417,1e-05,0.69821]
[1780112754281,35.53,73457.48,712.4,0.00418,1e-05,0.69828]
[1780112759317,35.53,73464.62,712.4,0.00422,1e-05,0.7049]
[1780112765359,35.53,73464.3,712.4,0.00422,1e-05,0.7046]
[1780112770394,35.53,73464.47,712.4,0.00422,1e-05,0.70476]
[1780112775429,35.53,73464.43,712.4,0.00422,1e-05,0.70472]
[1780112783486,35.53,73465.26,712.4,0.00422,1e-05,0.70549]
[1780112788520,35.53,73465.96,712.4,0.00423,1e-05,0.70614]
[1780112794562,35.53,73466.24,712.4,0.00422,1e-05,0.7055]
[1780112799597,35.53,73473.04,712.4,0.00427,1e-05,0.71186]
[1780112805639,35.53,73473.39,712.4,0.00427,1e-05,0.71219]
[1780112810674,35.53,73472.96,712.4,0.00427,1e-05,0.71179]
[1780112815710,35.53,73473.34,712.4,0.00427,1e-05,0.71214]
[1780112820745,35.53,73476.94,712.4,0.00429,1e-05,0.71553]
[1780112827794,35.53,73476.92,712.4,0.00429,1e-05,0.71551]
[1780112832828,35.53,73471.5,712.4,0.00426,1e-05,0.71042]
[1780112837864,35.53,73470.99,712.4,0.00425,1e-05,0.70994]
[1780112842899,35.53,73466.17,712.4,0.00422,1e-05,0.70544]
[1780112848941,35.53,73466.43,712.4,0.00422,1e-05,0.70568]
[1780112853976,35.53,73466.78,712.4,0.00422,1e-05,0.7051]
[1780112859011,35.53,73468.75,712.4,0.00423,1e-05,0.70694]
[1780112864046,35.53,73474.66,712.4,0.00427,1e-05,0.71247]
[1780112870088,35.53,73473.55,712.4,0.00426,1e-05,0.71143]
[1780112875123,35.53,73476.34,712.4,0.00428,1e-05,0.71405]
[1780112880158,35.53,73477.89,712.4,0.00429,1e-05,0.71551]
[1780112885193,35.53,73478.36,712.4,0.00429,1e-05,0.71596]
[1780112890228,35.53,73480.3,712.4,0.00431,1e-05,0.71779]
[1780112895263,35.53,73484.25,712.4,0.00433,1e-05,0.72153]
[1780112900299,35.53,73486.88,712.4,0.00435,1e-05,0.72403]
[1780112905334,35.53,73487.43,712.4,0.00435,1e-05,0.72456]
[1780112910369,35.53,73488.31,712.4,0.00436,1e-05,0.7254]
[1780112921446,35.53,73492.67,712.4,0.00438,1e-05,0.72864]
[1780112926481,35.53,73501.84,712.4,0.00444,1e-05,0.73747]
[1780112932523,35.53,73500.91,712.4,0.00443,1e-05,0.73657]
[1780112937558,35.53,73500.31,712.4,0.00443,1e-05,0.73599]
[1780112942594,35.53,73500.2,712.4,0.00443,1e-05,0.73588]
[1780112948636,35.53,73501.04,712.4,0.00443,1e-05,0.73669]
[1780112953671,35.53,73500.67,712.4,0.00443,1e-05,0.73634]
[1780112959713,35.53,73499.79,712.4,0.00442,1e-05,0.73549]
[1780112964748,35.53,73502.51,712.4,0.00444,1e-05,0.73812]
[1780112969783,35.53,73502.57,712.4,0.00444,1e-05,0.73817]
[1780112975531,35.53,73502.56,712.4,0.00444,1e-05,0.73723]
[1780112980860,35.53,73502.62,712.4,0.00444,1e-05,0.73729]
[1780112985895,35.53,73502.91,712.4,0.00444,1e-05,0.73757]
[1780112990930,35.53,73503.23,712.4,0.00444,1e-05,0.73788]
[1780112995965,35.53,73503.2,712.4,0.00444,1e-05,0.73785]
[1780113001000,35.53,73490.42,712.4,0.00436,1e-05,0.72557]
[1780113006035,35.53,73490.27,712.4,0.00436,1e-05,0.72542]
[1780113011070,35.53,73490.24,712.4,0.00436,1e-05,0.7254]
[1780113016812,35.53,73490.38,712.4,0.00436,1e-05,0.72553]
[1780113023154,35.53,73490.42,712.4,0.00436,1e-05,0.72557]
[1780113029196,35.53,73490.63,712.4,0.00436,1e-05,0.72577]
[1780113034232,35.53,73483.84,712.4,0.00431,1e-05,0.7184]
[1780113045309,35.53,73483.84,712.4,0.00431,1e-05,0.7184]
[1780113052358,35.53,73482.36,712.4,0.0043,1e-05,0.717]
[1780113057393,35.53,73483.13,712.4,0.00431,1e-05,0.71772]
[1780113062429,35.53,73482.95,712.4,0.00431,1e-05,0.71755]
[1780113068471,35.53,73481.76,712.4,0.0043,1e-05,0.71643]
[1780113075520,35.53,73481.66,712.4,0.0043,1e-05,0.71634]
[1780113082569,35.53,73481.27,712.4,0.0043,1e-05,0.71597]
[1780113089618,35.53,73481.49,712.4,0.0043,1e-05,0.71617]
[1780113094653,35.53,73479.57,712.4,0.00428,1e-05,0.71345]
[1780113099688,35.53,73475.73,712.4,0.00426,1e-05,0.70985]
[1780113104723,35.53,73468.67,712.4,0.00421,1e-05,0.70326]
[1780113112779,35.53,73468.83,712.4,0.00421,1e-05,0.70341]
[1780113117815,35.53,73469.35,712.4,0.00422,1e-05,0.70389]
[1780113122850,35.53,73476.45,712.4,0.00426,1e-05,0.71052]
[1780113127885,35.53,73475.07,712.4,0.00425,1e-05,0.70923]
[1780113135942,35.53,73473.07,712.4,0.00424,1e-05,0.70736]
[1780113142991,35.53,73473.21,712.4,0.00424,1e-05,0.70749]
[1780113148026,35.53,73473.61,712.4,0.00424,1e-05,0.70786]
[1780113155075,35.53,73473.41,712.4,0.00424,1e-05,0.70677]
[1780113160111,35.53,73468.65,712.4,0.00421,1e-05,0.70234]
[1780113165146,35.53,73468.58,712.4,0.00421,1e-05,0.70227]
[1780113175216,35.53,73468.58,712.4,0.00421,1e-05,0.70227]
[1780113180253,35.53,73469.77,712.4,0.00421,1e-05,0.70338]
[1780113186293,35.53,73469.85,712.4,0.00421,1e-05,0.70345]
[1780113191328,35.53,73470.65,712.4,0.00422,1e-05,0.7042]
[1780113196363,35.53,73469.42,712.4,0.00421,1e-05,0.70305]
[1780113203412,35.53,73470.23,712.4,0.00422,1e-05,0.70381]
[1780113208447,35.53,73469.96,712.4,0.00421,1e-05,0.70356]
[1780113213482,35.53,73470.03,712.4,0.00421,1e-05,0.70272]
[1780113218517,35.53,73470.13,712.4,0.00421,1e-05,0.70281]
[1780113223789,35.53,73469.36,712.4,0.00421,1e-05,0.7021]
[1780113229594,35.53,73467.76,712.4,0.0042,1e-05,0.70061]
[1780113236643,35.53,73467.97,712.4,0.0042,1e-05,0.70081]
[1780113242686,35.53,73467.83,712.4,0.0042,1e-05,0.70068]
[1780113247722,35.53,73467.87,712.4,0.0042,1e-05,0.70072]
[1780113254771,35.53,73465.01,712.4,0.00418,1e-05,0.69807]
[1780113259806,35.53,73462.32,712.4,0.00416,1e-05,0.69559]
[1780113264841,35.53,73463.02,712.4,0.00417,1e-05,0.69623]
[1780113269876,35.53,73464.83,712.4,0.00418,1e-05,0.6979]
[1780113278939,35.53,73464.82,712.4,0.00417,1e-05,0.697]
[1780113286995,35.53,73461.94,712.4,0.00416,1e-05,0.69434]
[1780113293039,35.53,73461.9,712.4,0.00416,1e-05,0.69431]
[1780113299080,35.53,73462.11,712.4,0.00416,1e-05,0.6945]
[1780113304121,35.53,73462.09,712.4,0.00416,1e-05,0.69448]
[1780113309158,35.53,73461.03,712.4,0.00415,1e-05,0.69351]
[1780113314193,35.53,73460.99,712.4,0.00415,1e-05,0.69347]
[1780113319228,35.53,73456.61,712.4,0.00412,1e-05,0.68946]
[1780113324262,35.53,73454.37,712.4,0.00411,1e-05,0.68741]
[1780113329298,35.53,73456.03,712.4,0.00412,1e-05,0.68892]
[1780113334333,35.53,73456.08,712.4,0.00411,1e-05,0.68808]
[1780113339368,35.53,73456.99,712.4,0.00412,1e-05,0.68891]
[1780113344403,35.53,73456.99,712.4,0.00412,1e-05,0.68891]
[1780113349438,35.53,73456.54,712.4,0.00412,1e-05,0.6885]
[1780113355480,35.53,73455.63,712.4,0.00411,1e-05,0.68767]
[1780113360515,35.53,73452.45,712.4,0.00409,1e-05,0.68478]
[1780113365550,35.53,73450.7,712.4,0.00408,1e-05,0.68319]
[1780113370586,35.53,73448.75,712.4,0.00407,1e-05,0.68142]
[1780113377634,35.53,73449.11,712.4,0.00407,1e-05,0.68174]
[1780113382669,35.53,73441.81,712.4,0.00403,1e-05,0.67516]
[1780113387704,35.53,73441.22,712.4,0.00403,1e-05,0.67463]
[1780113392739,35.53,73441.69,712.4,0.00402,1e-05,0.67418]
[1780113399788,35.53,73440.28,712.4,0.00401,1e-05,0.67291]
[1780113404822,35.53,73441.12,712.4,0.00402,1e-05,0.67367]
[1780113409858,35.53,73441.15,712.4,0.00402,1e-05,0.67369]
[1780113414894,35.53,73440.07,712.4,0.00401,1e-05,0.67272]
[1780113419929,35.53,73438.78,712.4,0.00401,1e-05,0.67157]
[1780113424964,35.53,73438.89,712.4,0.00401,1e-05,0.67167]
[1780113429999,35.53,73438.42,712.4,0.004,1e-05,0.67125]
[1780113440101,35.53,73438.42,712.4,0.004,1e-05,0.67125]
[1780113445136,35.53,73438.67,712.4,0.00401,1e-05,0.67147]
[1780113451178,35.53,73445.09,712.4,0.00404,1e-05,0.67636]
[1780113456213,35.53,73445.09,712.4,0.00404,1e-05,0.67636]
[1780113466283,35.53,73444.93,712.4,0.00404,1e-05,0.67621]
[1780113472325,35.53,73444.8,712.4,0.00404,1e-05,0.6761]
[1780113477360,35.53,73444.5,712.4,0.00403,1e-05,0.67583]
[1780113482395,35.53,73435.64,712.4,0.00398,1e-05,0.6679]
[1780113489444,35.53,73435.75,712.4,0.00398,1e-05,0.668]
[1780113495485,35.53,73435.54,712.4,0.00398,1e-05,0.66781]
[1780113500521,35.53,73435.44,712.4,0.00398,1e-05,0.66772]
[1780113506563,35.53,73435.37,712.4,0.00398,1e-05,0.66766]
[1780113511598,35.53,73434.59,712.4,0.00397,1e-05,0.6661]
[1780113516634,35.53,73432.57,712.4,0.00396,1e-05,0.6643]
[1780113521668,35.53,73430.43,712.4,0.00395,1e-05,0.66241]
[1780113526704,35.53,73427.46,712.4,0.00393,1e-05,0.65979]
[1780113532746,35.53,73427.37,712.4,0.00393,1e-05,0.65971]
[1780113540803,35.53,73428.49,712.4,0.00394,1e-05,0.6607]
[1780113545838,35.53,73435.09,712.4,0.00397,1e-05,0.66654]
[1780113550873,35.53,73435.18,712.4,0.00397,1e-05,0.66662]
[1780113555908,35.53,73434.98,712.4,0.00397,1e-05,0.66644]
[1780113560943,35.53,73434.8,712.4,0.00397,1e-05,0.66628]
[1780113566985,35.53,73434.84,712.4,0.00397,1e-05,0.66632]
[1780113572020,35.53,73435.04,712.4,0.00397,1e-05,0.66563]
[1780113580076,35.53,73433.9,712.4,0.00396,1e-05,0.66462]
[1780113585111,35.53,73433.54,712.4,0.00396,1e-05,0.6643]
[1780113592160,35.53,73433.62,712.4,0.00396,1e-05,0.66437]
[1780113599209,35.53,73434.38,712.4,0.00397,1e-05,0.66504]
[1780113604244,35.53,73439.66,712.4,0.004,1e-05,0.66974]
[1780113609279,35.53,73440.67,712.4,0.004,1e-05,0.67065]
[1780113615321,35.53,73442.14,712.4,0.00401,1e-05,0.67196]
[1780113620357,35.53,73442.62,712.4,0.00401,1e-05,0.67239]
[1780113626401,35.53,73442.8,712.4,0.00401,1e-05,0.67255]
[1780113631434,35.53,73450.3,712.4,0.00405,1e-05,0.67842]
[1780113636469,35.53,73454.45,712.4,0.00408,1e-05,0.68218]
[1780113642511,35.53,73454.36,712.4,0.00408,1e-05,0.68209]
[1780113647546,35.53,73462.44,712.4,0.00413,1e-05,0.68945]
[1780113652581,35.53,73465.85,712.4,0.00415,1e-05,0.69258]
[1780113657616,35.53,73470.08,712.4,0.00417,1e-05,0.69648]
[1780113662651,35.53,73474.09,712.4,0.0042,1e-05,0.70019]
[1780113668694,35.53,73476.11,712.4,0.00421,1e-05,0.70206]
[1780113674735,35.53,73476.1,712.4,0.00421,1e-05,0.70205]
[1780113680778,35.53,73476.06,712.4,0.00421,1e-05,0.70201]
[1780113685814,35.53,73476.36,712.4,0.00421,1e-05,0.70229]
[1780113690849,35.53,73478.05,712.4,0.00422,1e-05,0.70387]
[1780113696891,35.53,73479.48,712.4,0.00423,1e-05,0.70429]
[1780113702933,35.53,73478.71,712.4,0.00422,1e-05,0.70358]
[1780113707968,35.53,73478.63,712.4,0.00422,1e-05,0.7035]
[1780113714011,35.53,73478.95,712.4,0.00422,1e-05,0.7038]
[1780113721060,35.53,73479.77,712.4,0.00423,1e-05,0.70456]
[1780113726095,35.53,73481.47,712.4,0.00424,1e-05,0.70615]
[1780113731130,35.53,73483.92,712.4,0.00425,1e-05,0.70844]
[1780113736166,35.53,73478.8,712.4,0.00422,1e-05,0.70366]
[1780113741200,35.53,73478.93,712.4,0.00422,1e-05,0.70378]
[1780113746235,35.53,73476.2,712.4,0.00421,1e-05,0.70124]
[1780113751270,35.53,73478.24,712.4,0.00421,1e-05,0.70224]
[1780113757312,35.53,73478.77,712.4,0.00422,1e-05,0.70273]
[1780113763356,35.53,73481.34,712.4,0.00423,1e-05,0.70512]
[1780113768391,35.53,73474.67,712.4,0.00419,1e-05,0.69892]
[1780113773429,35.53,73472.14,712.4,0.00418,1e-05,0.69658]
[1780113776450,35.53,73456.03,712.4,0.00408,1e-05,0.68184]
[1780113782043,35.53,73453.72,712.4,0.00406,1e-05,0.67975]
[1780113787531,35.53,73445.08,712.4,0.00401,1e-05,0.67197]
[1780113792566,35.53,73446.46,712.4,0.00402,1e-05,0.67321]
[1780113797601,35.53,73450.69,712.4,0.00405,1e-05,0.67702]
[1780113802636,35.53,73444.35,712.4,0.00401,1e-05,0.67132]
[1780113807675,35.53,73443.51,712.4,0.004,1e-05,0.67057]
[1780113817744,35.53,73439.53,712.4,0.00398,1e-05,0.66615]
[1780113822778,35.53,73437.03,712.4,0.00396,1e-05,0.66393]
[1780113827814,35.53,73435.53,712.4,0.00395,1e-05,0.6626]
[1780113832849,35.53,73434.15,712.4,0.00394,1e-05,0.66138]
[1780113841912,35.53,73435.04,712.4,0.00395,1e-05,0.66217]
[1780113846946,35.53,73434.74,712.4,0.00395,1e-05,0.6619]
[1780113851983,35.53,73434.24,712.4,0.00394,1e-05,0.66146]
[1780113857023,35.53,73430.11,712.4,0.00392,1e-05,0.65782]
[1780113862058,35.53,73420.49,712.4,0.00386,1e-05,0.64941]
[1780113867094,35.53,73419.16,712.4,0.00386,1e-05,0.64825]
[1780113872128,35.53,73419.78,712.4,0.00386,1e-05,0.64794]
[1780113877163,35.53,73420.74,712.4,0.00386,1e-05,0.64877]
[1780113882198,35.53,73420.4,712.4,0.00386,1e-05,0.64848]
[1780113890254,35.53,73418.12,712.4,0.00385,1e-05,0.6465]
[1780113895289,35.53,73414.58,712.4,0.00383,1e-05,0.64343]
[1780113901331,35.53,73413.01,712.4,0.00382,1e-05,0.64208]
[1780113906366,35.53,73412.77,712.4,0.00382,1e-05,0.64187]
[1780113912408,35.53,73412.76,712.4,0.00382,1e-05,0.64187]
[1780113918450,35.53,73412.44,712.4,0.00381,1e-05,0.64159]
[1780113923485,35.53,73412.88,712.4,0.00382,1e-05,0.64197]
[1780113928520,35.53,73403.79,712.4,0.00377,1e-05,0.63418]
[1780113933554,35.53,73403.11,712.4,0.00376,1e-05,0.63276]
[1780113938590,35.53,73393.81,712.4,0.00371,1e-05,0.62489]
[1780113943625,35.53,73393.64,712.4,0.00371,1e-05,0.62528]
[1780113948660,35.54,73391.56,712.4,0.0037,1e-05,0.6242]
[1780113953695,35.55,73396.38,712.4,0.00373,1e-05,0.62893]
[1780113958735,35.55,73395.66,712.4,0.00373,1e-05,0.62896]
[1780113963770,35.56,73390.1,712.4,0.00371,1e-05,0.62493]
[1780113968805,35.56,73389.39,712.4,0.00371,1e-05,0.62503]
[1780113973840,35.57,73389.3,712.4,0.00371,1e-05,0.62564]
[1780113978875,35.57,73388.7,712.4,0.00371,1e-05,0.62582]
[1780113983909,35.58,73388.6,712.4,0.00372,1e-05,0.62642]
[1780113986935,35.58,73363.95,712.4,0.00358,1e-05,0.60635]
[1780113992501,35.58,73365.45,712.4,0.00359,1e-05,0.60793]
[1780113998012,35.59,73372.41,712.4,0.00364,1e-05,0.614]
[1780114003047,35.6,73373.88,712.4,0.00365,1e-05,0.616]
[1780114008064,35.6,73377.72,712.4,0.00367,1e-05,0.6198]
[1780114013117,35.61,73375.66,712.4,0.00367,1e-05,0.61895]
[1780114013723,35.61,73375.66,712.4,0.00367,1e-05,0.61895]
[1780114021174,35.62,73373.19,712.4,0.00366,1e-05,0.61805]
[1780114026208,35.63,73364.94,712.4,0.00362,1e-05,0.61212]
[1780114031243,35.63,73361.92,712.4,0.00361,1e-05,0.61043]
[1780114036278,35.64,73356.06,712.4,0.00359,1e-05,0.60643]
[1780114041314,35.65,73355.27,712.4,0.00359,1e-05,0.60662]
[1780114046349,35.65,73354.89,712.4,0.00359,1e-05,0.60715]
[1780114051383,35.66,73350.96,712.4,0.00357,1e-05,0.60396]
[1780114056418,35.67,73351.32,712.4,0.00358,1e-05,0.60511]
[1780114061454,35.67,73350.03,712.4,0.00358,1e-05,0.6049]
[1780114066489,35.68,73351.51,712.4,0.00359,1e-05,0.60696]
[1780114071524,35.69,73355.05,712.4,0.00361,1e-05,0.61067]
[1780114076559,35.69,73357.05,712.4,0.00363,1e-05,0.6131]
[1780114081594,35.7,73357.0,712.4,0.00364,1e-05,0.61383]
[1780114086629,35.72,73355.55,712.4,0.00364,1e-05,0.61475]
[1780114091664,35.72,73355.69,712.4,0.00365,1e-05,0.61563]
[1780114096704,35.73,73344.37,712.4,0.00359,1e-05,0.6071]
[1780114101742,35.73,73349.19,712.4,0.00362,1e-05,0.61186]
[1780114106777,35.74,73343.42,712.4,0.0036,1e-05,0.60793]
[1780114111812,35.75,73336.07,712.4,0.00356,1e-05,0.60196]
[1780114116847,35.76,73331.2,712.4,0.00354,1e-05,0.59896]
[1780114122075,35.76,73326.43,712.4,0.00352,1e-05,0.59587]
[1780114128351,35.77,73325.13,712.4,0.00352,1e-05,0.59541]
[1780114133965,35.78,73317.88,712.4,0.00349,1e-05,0.59101]
[1780114139002,35.79,73314.05,712.4,0.00347,1e-05,0.58879]
[1780114144042,35.79,73310.86,712.4,0.00346,1e-05,0.58734]
[1780114149077,35.8,73309.26,712.4,0.00346,1e-05,0.58715]
[1780114154112,35.81,73310.72,712.4,0.00348,1e-05,0.58939]
[1780114157134,35.82,73294.0,712.4,0.0034,1e-05,0.57686]
[1780114162169,35.82,73294.24,712.4,0.0034,1e-05,0.57776]
[1780114167204,35.83,73298.8,712.4,0.00343,1e-05,0.58249]
[1780114172620,35.84,73295.69,712.4,0.00342,1e-05,0.58017]
[1780114177968,35.85,73289.19,712.4,0.00339,1e-05,0.57621]
[1780114183010,35.86,73286.3,712.4,0.00338,1e-05,0.57491]
[1780114189367,35.87,73281.43,712.4,0.00337,1e-05,0.57209]
[1780114194113,35.87,73271.96,712.4,0.00333,0.0,0.5658]
[1780114194403,35.88,73269.27,712.4,0.00331,0.0,0.564]
[1780114199438,35.89,73265.48,712.4,0.0033,0.0,0.56241]
[1780114204476,35.89,73269.01,712.4,0.00332,0.0,0.56564]
[1780114209511,35.89,73285.23,712.4,0.00341,1e-05,0.57819]
[1780114214548,35.89,73289.99,712.4,0.00343,1e-05,0.58192]
[1780114219583,35.89,73291.57,712.4,0.00344,1e-05,0.58316]
[1780114224618,35.89,73292.02,712.4,0.00344,1e-05,0.58351]
[1780114228646,35.89,73307.83,712.4,0.00352,1e-05,0.59607]
[1780114233681,35.89,73310.95,712.4,0.00353,1e-05,0.59778]
[1780114238716,35.89,73313.51,712.4,0.00355,1e-05,0.59984]
[1780114246772,35.89,73313.37,712.4,0.00355,1e-05,0.59973]
[1780114251809,35.89,73318.25,712.4,0.00357,1e-05,0.60367]
[1780114256844,35.89,73325.47,712.4,0.00361,1e-05,0.60955]
[1780114261879,35.89,73328.17,712.4,0.00363,1e-05,0.61176]
[1780114266915,35.89,73328.27,712.4,0.00363,1e-05,0.61184]
[1780114271950,35.89,73342.43,712.4,0.0037,1e-05,0.62354]
[1780114276989,35.89,73349.76,712.4,0.00374,1e-05,0.62968]
[1780114282023,35.89,73344.99,712.4,0.00372,1e-05,0.62568]
[1780114288065,35.89,73339.57,712.4,0.00369,1e-05,0.62116]
[1780114293100,35.89,73339.85,712.4,0.00368,1e-05,0.62057]
[1780114298135,35.89,73339.43,712.4,0.00368,1e-05,0.62022]
[1780114303170,35.89,73340.9,712.4,0.00369,1e-05,0.62144]
[1780114309212,35.89,73340.83,712.4,0.00369,1e-05,0.62139]
[1780114315255,35.89,73340.3,712.4,0.00369,1e-05,0.62095]
[1780114320289,35.89,73340.46,712.4,0.00369,1e-05,0.62108]
[1780114325324,35.89,73340.31,712.4,0.00369,1e-05,0.62095]
[1780114331366,35.89,73340.28,712.4,0.00369,1e-05,0.62093]
[1780114336401,35.89,73340.39,712.4,0.00369,1e-05,0.62102]
[1780114341436,35.89,73338.85,712.4,0.00368,1e-05,0.61974]
[1780114346471,35.89,73340.14,712.4,0.00369,1e-05,0.62081]
[1780114351506,35.89,73341.45,712.4,0.00369,1e-05,0.62108]
[1780114356541,35.89,73341.53,712.4,0.00369,1e-05,0.62114]
[1780114361576,35.89,73340.74,712.4,0.00368,1e-05,0.62049]
[1780114366611,35.89,73341.9,712.4,0.00369,1e-05,0.62145]
[1780114371646,35.89,73340.37,712.4,0.00368,1e-05,0.62018]
[1780114376693,35.89,73340.9,712.4,0.00368,1e-05,0.62062]
[1780114381728,35.89,73336.73,712.4,0.00366,1e-05,0.61717]
[1780114384752,35.89,73357.66,712.4,0.00378,1e-05,0.63467]
[1780114388047,35.89,73366.67,712.4,0.00383,1e-05,0.64233]
[1780114388779,35.89,73367.38,712.4,0.00383,1e-05,0.64294]
[1780114393815,35.89,73377.81,712.4,0.00389,1e-05,0.65191]
[1780114394188,35.89,73377.81,712.4,0.00389,1e-05,0.65191]
[1780114394239,35.89,73377.81,712.4,0.00389,1e-05,0.65191]
[1780114396173,35.89,73372.95,712.4,0.00386,1e-05,0.64772]
[1780114398127,35.89,73373.24,712.4,0.00386,1e-05,0.64797]
[1780114399247,35.89,73375.95,712.4,0.00388,1e-05,0.65031]
[1780114401728,35.89,73376.64,712.4,0.00388,1e-05,0.6509]
[1780114404777,35.89,73382.19,712.4,0.00392,1e-05,0.65572]
[1780114409940,35.89,73391.09,712.4,0.00397,1e-05,0.6635]
[1780114414976,35.89,73395.82,712.4,0.00399,1e-05,0.66679]
[1780114420015,35.89,73397.81,712.4,0.004,1e-05,0.66855]
[1780114422046,35.89,73399.73,712.4,0.00401,1e-05,0.67025]
[1780114428070,35.89,73399.73,712.4,0.00401,1e-05,0.67025]
[1780114433105,35.89,73396.54,712.4,0.00399,1e-05,0.66743]
[1780114438141,35.89,73392.67,712.4,0.00397,1e-05,0.66402]
[1780114443175,35.89,73389.59,712.4,0.00395,1e-05,0.66131]
[1780114448210,35.89,73388.24,712.4,0.00395,1e-05,0.66013]
[1780114453245,35.89,73391.6,712.4,0.00396,1e-05,0.66308]
[1780114458280,35.89,73396.21,712.4,0.00399,1e-05,0.66714]
[1780114463315,35.89,73396.64,712.4,0.00399,1e-05,0.66752]
[1780114468350,35.89,73397.93,712.4,0.004,1e-05,0.66866]
[1780114473385,35.89,73397.55,712.4,0.00399,1e-05,0.66745]
[1780114478420,35.89,73398.33,712.4,0.004,1e-05,0.66814]
[1780114483454,35.89,73398.43,712.4,0.004,1e-05,0.66823]
[1780114488490,35.89,73399.71,712.4,0.00401,1e-05,0.66936]
[1780114493525,35.89,73401.16,712.4,0.00402,1e-05,0.67065]
[1780114498560,35.89,73401.22,712.4,0.00402,1e-05,0.6707]
[1780114503595,35.89,73395.22,712.4,0.00398,1e-05,0.6654]
[1780114508629,35.89,73396.82,712.4,0.00399,1e-05,0.66681]
[1780114513666,35.89,73394.78,712.4,0.00398,1e-05,0.66501]
[1780114518700,35.89,73393.91,712.4,0.00397,1e-05,0.66424]
[1780114523735,35.89,73393.55,712.4,0.00397,1e-05,0.66392]
[1780114528772,35.89,73393.59,712.4,0.00397,1e-05,0.66396]
[1780114533807,35.89,73388.78,712.4,0.00394,1e-05,0.65888]
[1780114538842,35.89,73388.5,712.4,0.00394,1e-05,0.65863]
[1780114543878,35.89,73379.45,712.4,0.00388,1e-05,0.65077]
[1780114550927,35.89,73379.71,712.4,0.00389,1e-05,0.65099]
[1780114555962,35.89,73379.19,712.4,0.00388,1e-05,0.65054]
[1780114561000,35.89,73379.05,712.4,0.00388,1e-05,0.65042]
[1780114566035,35.89,73373.43,712.4,0.00385,1e-05,0.64558]
[1780114571069,35.89,73359.49,712.4,0.00377,1e-05,0.6337]
[1780114573356,35.89,73358.25,712.4,0.00377,1e-05,0.63265]
[1780114579126,35.89,73357.34,712.4,0.00376,1e-05,0.63188]
[1780114579540,35.89,73357.34,712.4,0.00376,1e-05,0.63188]
[1780114588734,35.89,73356.55,712.4,0.00376,1e-05,0.63122]
[1780114594231,35.89,73344.85,712.4,0.00369,1e-05,0.6206]
[1780114599266,35.89,73343.4,712.4,0.00368,1e-05,0.6194]
[1780114601221,35.89,73344.05,712.4,0.00368,1e-05,0.61994]
[1780114606316,35.89,73343.43,712.4,0.00368,1e-05,0.61942]
[1780114611354,35.89,73342.88,712.4,0.00368,1e-05,0.61897]
[1780114616389,35.89,73336.68,712.4,0.00364,1e-05,0.61385]
[1780114621424,35.89,73333.04,712.4,0.00362,1e-05,0.61086]
[1780114626459,35.89,73327.93,712.4,0.0036,1e-05,0.60668]
[1780114632501,35.89,73331.06,712.4,0.00361,1e-05,0.60924]
[1780114635025,35.89,73335.56,712.4,0.00364,1e-05,0.61293]
[1780114638083,35.89,73337.0,712.4,0.00364,1e-05,0.61411]
[1780114643580,35.89,73337.55,712.4,0.00365,1e-05,0.61456]
[1780114648615,35.89,73340.09,712.4,0.00366,1e-05,0.61666]
[1780114650465,35.89,73340.32,712.4,0.00366,1e-05,0.61685]
[1780114653580,35.89,73340.3,712.4,0.00366,1e-05,0.61601]
[1780114659693,35.89,73341.35,712.4,0.00366,1e-05,0.61688]
[1780114664729,35.89,73334.09,712.4,0.00362,1e-05,0.6109]
[1780114665833,35.89,73334.09,712.4,0.00362,1e-05,0.6109]
[1780114672785,35.89,73322.62,712.4,0.00356,1e-05,0.60156]
[1780114675073,35.89,73322.3,712.4,0.00356,1e-05,0.6013]
[1780114680841,35.89,73320.27,712.4,0.00355,1e-05,0.59966]
[1780114685876,35.89,73320.76,712.4,0.00355,1e-05,0.60006]
[1780114690911,35.89,73329.56,712.4,0.0036,1e-05,0.6072]
[1780114695946,35.89,73335.72,712.4,0.00363,1e-05,0.61224]
[1780114700981,35.89,73341.19,712.4,0.00366,1e-05,0.61674]
[1780114706016,35.89,73340.98,712.4,0.00366,1e-05,0.61657]
[1780114711055,35.89,73344.41,712.4,0.00367,1e-05,0.61859]
[1780114715333,35.89,73340.95,712.4,0.00366,1e-05,0.61573]
[1780114718446,35.89,73334.85,712.4,0.00362,1e-05,0.61071]
[1780114724146,35.89,73328.64,712.4,0.00359,1e-05,0.60564]
[1780114729180,35.89,73335.02,712.4,0.00362,1e-05,0.61085]
[1780114734216,35.89,73329.93,712.4,0.0036,1e-05,0.60669]
[1780114739251,35.89,73328.17,712.4,0.00359,1e-05,0.60526]
[1780114744288,35.89,73327.73,712.4,0.00359,1e-05,0.6049]
[1780114749324,35.89,73325.25,712.4,0.00357,1e-05,0.60289]
[1780114754359,35.89,73323.01,712.4,0.00356,1e-05,0.60107]
[1780114759394,35.89,73311.07,712.4,0.0035,1e-05,0.59149]
[1780114761621,35.89,73311.07,712.4,0.0035,1e-05,0.59149]
[1780114764683,35.89,73311.83,712.4,0.0035,1e-05,0.59209]
[1780114770471,35.89,73318.09,712.4,0.00353,1e-05,0.59711]
[1780114775506,35.89,73325.11,712.4,0.00357,1e-05,0.60196]
[1780114780542,35.89,73327.29,712.4,0.00358,1e-05,0.60373]
[1780114786212,35.89,73325.36,712.4,0.00357,1e-05,0.60217]
[1780114789316,35.89,73325.13,712.4,0.00357,1e-05,0.60198]
[1780114794640,35.89,73326.89,712.4,0.00358,1e-05,0.60341]
[1780114799675,35.89,73326.18,712.4,0.00357,1e-05,0.60283]
[1780114806724,35.89,73326.26,712.4,0.00357,1e-05,0.6029]
[1780114811758,35.89,73324.19,712.4,0.00356,1e-05,0.60122]
[1780114816794,35.89,73326.61,712.4,0.00357,1e-05,0.60318]
[1780114821829,35.89,73326.73,712.4,0.00358,1e-05,0.60328]
[1780114826864,35.89,73328.98,712.4,0.00359,1e-05,0.6051]
[1780114831899,35.89,73327.85,712.4,0.00358,1e-05,0.60338]
[1780114837346,35.89,73328.0,712.4,0.00358,1e-05,0.6035]
[1780114842977,35.89,73328.05,712.4,0.00358,1e-05,0.60354]
[1780114849019,35.89,73328.29,712.4,0.00358,1e-05,0.60373]
[1780114854055,35.89,73330.77,712.4,0.00359,1e-05,0.60575]
[1780114859090,35.89,73338.3,712.4,0.00363,1e-05,0.61191]
[1780114860464,35.89,73338.3,712.4,0.00363,1e-05,0.61191]
[1780114865132,35.89,73323.47,712.4,0.00355,1e-05,0.59983]
[1780114869696,35.89,73323.67,712.4,0.00355,1e-05,0.59999]
[1780114879231,35.89,73324.68,712.4,0.00356,1e-05,0.60081]
[1780114884266,35.89,73322.65,712.4,0.00355,1e-05,0.59917]
[1780114889301,35.89,73321.22,712.4,0.00354,1e-05,0.59802]
[1780114894269,35.89,73318.9,712.4,0.00352,1e-05,0.59535]
[1780114903400,35.89,73315.35,712.4,0.00351,1e-05,0.59251]
[1780114906703,35.89,73314.17,712.4,0.0035,1e-05,0.59157]
[1780114913470,35.89,73314.68,712.4,0.0035,1e-05,0.59198]
[1780114919512,35.89,73317.47,712.4,0.00352,1e-05,0.59421]
[1780114924547,35.89,73316.68,712.4,0.00351,1e-05,0.59357]
[1780114929582,35.89,73315.93,712.4,0.00351,1e-05,0.59297]
[1780114934617,35.89,73306.58,712.4,0.00346,1e-05,0.58554]
[1780114939656,35.89,73306.23,712.4,0.00346,1e-05,0.58526]
[1780114944690,35.89,73306.11,712.4,0.00346,1e-05,0.58517]
[1780114950080,35.89,73309.13,712.4,0.00347,1e-05,0.58756]
[1780114956300,35.89,73309.07,712.4,0.00347,1e-05,0.58672]
[1780114961810,35.89,73310.99,712.4,0.00348,1e-05,0.58824]
[1780114966845,35.89,73311.34,712.4,0.00348,1e-05,0.58852]
[1780114971880,35.89,73311.84,712.4,0.00348,1e-05,0.58892]
[1780114976915,35.89,73317.92,712.4,0.00351,1e-05,0.59377]
[1780114981950,35.89,73316.39,712.4,0.00351,1e-05,0.59254]
[1780114986985,35.89,73313.73,712.4,0.00349,1e-05,0.59042]
[1780114993027,35.89,73315.81,712.4,0.0035,1e-05,0.59208]
[1780114998062,35.89,73315.49,712.4,0.0035,1e-05,0.59182]
[1780115003097,35.89,73319.48,712.4,0.00352,1e-05,0.59502]
[1780115008132,35.89,73317.45,712.4,0.00351,1e-05,0.59339]
[1780115013168,35.89,73318.01,712.4,0.00351,1e-05,0.59304]
[1780115020216,35.89,73317.49,712.4,0.00351,1e-05,0.59262]
[1780115025252,35.89,73316.97,712.4,0.00351,1e-05,0.59221]
[1780115030287,35.89,73316.19,712.4,0.0035,1e-05,0.59159]
[1780115035322,35.89,73320.27,712.4,0.00352,1e-05,0.59485]
[1780115040357,35.89,73318.69,712.4,0.00351,1e-05,0.59358]
[1780115045392,35.89,73321.74,712.4,0.00353,1e-05,0.59603]
[1780115050427,35.89,73332.36,712.4,0.00359,1e-05,0.60461]
[1780115051592,35.89,73332.36,712.4,0.00359,1e-05,0.60461]
[1780115057476,35.89,73321.28,712.4,0.00353,1e-05,0.59566]
[1780115060815,35.89,73323.17,712.4,0.00354,1e-05,0.59718]
[1780115068554,35.89,73323.66,712.4,0.00354,1e-05,0.59757]
[1780115073590,35.89,73326.93,712.4,0.00355,1e-05,0.5994]
[1780115078625,35.89,73326.41,712.4,0.00355,1e-05,0.59898]
[1780115083660,35.89,73324.77,712.4,0.00354,1e-05,0.59766]
[1780115088695,35.89,73322.95,712.4,0.00353,1e-05,0.5962]
[1780115093732,35.89,73323.95,712.4,0.00354,1e-05,0.597]
[1780115098766,35.89,73323.82,712.4,0.00354,1e-05,0.5969]
[1780115103801,35.89,73321.0,712.4,0.00352,1e-05,0.59463]
[1780115108837,35.89,73323.13,712.4,0.00353,1e-05,0.59634]
[1780115113872,35.89,73321.61,712.4,0.00352,1e-05,0.59512]
[1780115118906,35.89,73321.6,712.4,0.00352,1e-05,0.59512]
[1780115123942,35.89,73320.96,712.4,0.00352,1e-05,0.5946]
[1780115133006,35.89,73321.22,712.4,0.00352,1e-05,0.59401]
[1780115138041,35.89,73321.49,712.4,0.00352,1e-05,0.59423]
[1780115143075,35.89,73325.33,712.4,0.00354,1e-05,0.59731]
[1780115148111,35.89,73326.75,712.4,0.00355,1e-05,0.59845]
[1780115153146,35.89,73324.82,712.4,0.00354,1e-05,0.5969]
[1780115158181,35.89,73324.65,712.4,0.00354,1e-05,0.59676]
[1780115164224,35.89,73324.55,712.4,0.00354,1e-05,0.59668]
[1780115172280,35.89,73324.5,712.4,0.00354,1e-05,0.59664]
[1780115177315,35.89,73327.45,712.4,0.00355,1e-05,0.59902]
[1780115178321,35.89,73327.73,712.4,0.00355,1e-05,0.59924]
[1780115182351,35.89,73322.98,712.4,0.00353,1e-05,0.59542]
[1780115188393,35.89,73322.24,712.4,0.00352,1e-05,0.59483]
[1780115202491,35.89,73321.88,712.4,0.00352,1e-05,0.59374]
[1780115207526,35.89,73321.89,712.4,0.00352,1e-05,0.59375]
[1780115212561,35.89,73321.32,712.4,0.00351,1e-05,0.59329]
[1780115216316,35.89,73320.25,712.4,0.00351,1e-05,0.59243]
[1780115216605,35.89,73302.77,712.4,0.00342,1e-05,0.5786]
[1780115217611,35.89,73283.06,712.4,0.00332,0.0,0.56334]
[1780115218360,35.89,73283.06,712.4,0.00332,0.0,0.56334]
[1780115220147,35.89,73261.07,712.4,0.00321,0.0,0.54672]
[1780115222586,35.89,73253.71,712.4,0.00318,0.0,0.54125]
[1780115224294,35.89,73248.78,712.4,0.00315,0.0,0.53762]
[1780115225614,35.89,73246.15,712.4,0.00314,0.0,0.53568]
[1780115226833,35.89,73246.02,712.4,0.00314,0.0,0.53559]
[1780115227685,35.89,73224.82,712.4,0.00304,0.0,0.52024]
[1780115228675,35.89,73224.82,712.4,0.00304,0.0,0.52024]
[1780115233685,35.89,73223.93,712.4,0.00304,0.0,0.5196]
[1780115238762,35.89,73238.11,712.4,0.0031,0.0,0.52982]
[1780115243797,35.89,73255.61,712.4,0.00319,0.0,0.54266]
[1780115248838,35.89,73265.93,712.4,0.00324,0.0,0.55036]
[1780115253873,35.89,73265.53,712.4,0.00323,0.0,0.5493]
[1780115258908,35.89,73268.68,712.4,0.00324,0.0,0.55167]
[1780115263943,35.89,73276.74,712.4,0.00328,0.0,0.55776]
[1780115268979,35.89,73274.04,712.4,0.00327,0.0,0.55571]
[1780115274016,35.89,73274.14,712.4,0.00327,0.0,0.55579]
[1780115279051,35.89,73272.97,712.4,0.00327,0.0,0.5549]
[1780115284087,35.89,73269.12,712.4,0.00325,0.0,0.552]
[1780115289122,35.89,73271.69,712.4,0.00326,0.0,0.55393]
[1780115290454,35.89,73271.69,712.4,0.00326,0.0,0.55393]
[1780115296171,35.89,73272.14,712.4,0.00326,0.0,0.55427]
[1780115301208,35.89,73273.76,712.4,0.00327,0.0,0.5555]
[1780115306244,35.89,73274.8,712.4,0.00327,0.0,0.55628]
[1780115311279,35.89,73279.89,712.4,0.00329,0.0,0.55939]
[1780115316314,35.89,73280.67,712.4,0.0033,0.0,0.55998]
[1780115321349,35.89,73280.54,712.4,0.0033,0.0,0.55988]
[1780115325651,35.89,73275.38,712.4,0.00327,0.0,0.55596]
[1780115331813,35.89,73275.36,712.4,0.00327,0.0,0.55595]
[1780115337461,35.89,73276.26,712.4,0.00328,0.0,0.55663]
[1780115342497,35.89,73275.94,712.4,0.00328,0.0,0.55639]
[1780115347531,35.89,73279.25,712.4,0.00329,0.0,0.5589]
[1780115352575,35.89,73272.81,712.4,0.00326,0.0,0.55402]
[1780115357611,35.89,73266.29,712.4,0.00323,0.0,0.54912]
[1780115362646,35.89,73262.67,712.4,0.00321,0.0,0.54641]
[1780115367681,35.89,73261.52,712.4,0.00321,0.0,0.54555]
[1780115372716,35.89,73263.44,712.4,0.00321,0.0,0.54623]
[1780115377752,35.89,73263.69,712.4,0.00321,0.0,0.54642]
[1780115382791,35.89,73265.28,712.4,0.00322,0.0,0.54761]
[1780115387826,35.89,73267.08,712.4,0.00323,0.0,0.54895]
[1780115392861,35.89,73267.3,712.4,0.00323,0.0,0.54912]
[1780115397897,35.89,73262.5,712.4,0.00321,0.0,0.54553]
[1780115401928,35.89,73248.0,712.4,0.00314,0.0,0.53482]
[1780115406963,35.89,73238.86,712.4,0.00309,0.0,0.52816]
[1780115411998,35.89,73241.76,712.4,0.00311,0.0,0.53027]
[1780115417033,35.89,73242.01,712.4,0.00311,0.0,0.53045]
[1780115422069,35.89,73247.21,712.4,0.00313,0.0,0.53424]
[1780115428111,35.89,73247.19,712.4,0.00313,0.0,0.53423]
[1780115433146,35.89,73248.04,712.4,0.00313,0.0,0.53411]
[1780115438181,35.89,73253.77,712.4,0.00316,0.0,0.53832]
[1780115443217,35.89,73252.8,712.4,0.00315,0.0,0.5376]
[1780115448261,35.89,73259.9,712.4,0.00319,0.0,0.54285]
[1780115453296,35.89,73259.97,712.4,0.00319,0.0,0.5429]
[1780115458331,35.89,73260.47,712.4,0.00319,0.0,0.54327]
[1780115463366,35.89,73258.31,712.4,0.00318,0.0,0.54167]
[1780115469408,35.89,73259.08,712.4,0.00318,0.0,0.54224]
[1780115474443,35.89,73248.56,712.4,0.00313,0.0,0.53449]
[1780115479477,35.89,73246.16,712.4,0.00312,0.0,0.53274]
[1780115484518,35.89,73245.83,712.4,0.00312,0.0,0.5325]
[1780115491567,35.89,73246.08,712.4,0.00312,0.0,0.53194]
[1780115496602,35.89,73234.41,712.4,0.00306,0.0,0.52349]
[1780115501637,35.89,73234.78,712.4,0.00307,0.0,0.52376]
[1780115506674,35.89,73239.96,712.4,0.00309,0.0,0.52749]
[1780115511709,35.89,73228.27,712.4,0.00304,0.0,0.51909]
[1780115516744,35.89,73217.76,712.4,0.00299,0.0,0.51163]
[1780115521781,35.89,73217.3,712.4,0.00299,0.0,0.51131]
[1780115526816,35.89,73203.47,712.4,0.00292,0.0,0.50164]
[1780115527481,35.89,73203.47,712.4,0.00292,0.0,0.50164]
[1780115528900,35.89,73207.94,712.4,0.00294,0.0,0.50475]
[1780115531968,35.89,73213.0,712.4,0.00297,0.0,0.50828]
[1780115537991,35.89,73221.69,712.4,0.00301,0.0,0.51441]
[1780115542993,35.89,73221.92,712.4,0.00301,0.0,0.51457]
[1780115548970,35.89,73222.41,712.4,0.00301,0.0,0.51492]
[1780115554005,35.89,73223.15,712.4,0.00301,0.0,0.51472]
[1780115559040,35.89,73223.23,712.4,0.00301,0.0,0.51478]
[1780115560890,35.89,73223.23,712.4,0.00301,0.0,0.51478]
[1780115566099,35.89,73223.49,712.4,0.00301,0.0,0.51497]
[1780115571139,35.89,73231.45,712.4,0.00305,0.0,0.52064]
[1780115576174,35.89,73244.74,712.4,0.00311,0.0,0.53023]
[1780115581209,35.89,73237.31,712.4,0.00307,0.0,0.52485]
[1780115586243,35.89,73224.52,712.4,0.00301,0.0,0.5157]
[1780115591279,35.89,73218.82,712.4,0.00299,0.0,0.51166]
[1780115596314,35.89,73209.63,712.4,0.00295,0.0,0.50522]
[1780115601349,35.89,73206.29,712.4,0.00293,0.0,0.50289]
[1780115606385,35.89,73206.4,712.4,0.00293,0.0,0.50297]
[1780115611420,35.89,73207.35,712.4,0.00293,0.0,0.50292]
[1780115616455,35.89,73207.56,712.4,0.00293,0.0,0.50307]
[1780115621490,35.89,73211.36,712.4,0.00295,0.0,0.50571]
[1780115626526,35.89,73222.28,712.4,0.003,0.0,0.51339]
[1780115631560,35.89,73211.3,712.4,0.00295,0.0,0.50567]
[1780115637210,35.89,73213.57,712.4,0.00296,0.0,0.50726]
[1780115640393,35.89,73203.34,712.4,0.00292,0.0,0.50014]
[1780115641390,35.89,73201.3,712.4,0.00291,0.0,0.49873]
[1780115646406,35.89,73191.17,712.4,0.00286,0.0,0.49178]
[1780115652455,35.89,73193.32,712.4,0.00287,0.0,0.49325]
[1780115657749,35.89,73187.63,712.4,0.00285,0.0,0.48937]
[1780115662865,35.89,73183.85,712.4,0.00283,0.0,0.48681]
[1780115668826,35.89,73182.78,712.4,0.00283,0.0,0.48609]
[1780115673861,35.89,73182.14,712.4,0.00282,0.0,0.48497]
[1780115678896,35.89,73178.91,712.4,0.00281,0.0,0.4828]
[1780115682013,35.89,73158.3,712.4,0.00272,0.0,0.46914]
[1780115682589,35.89,73158.3,712.4,0.00272,0.0,0.46914]
[1780115682944,35.89,73135.0,712.4,0.00262,0.0,0.4541]
[1780115685568,35.89,73144.15,712.4,0.00266,0.0,0.45995]
[1780115687893,35.89,73157.53,712.4,0.00271,0.0,0.46863]
[1780115693039,35.89,73151.46,712.4,0.00269,0.0,0.46468]
[1780115698077,35.89,73152.4,712.4,0.00269,0.0,0.46529]
[1780115699580,35.89,73148.26,712.4,0.00268,0.0,0.4626]
[1780115705127,35.89,73165.47,712.4,0.00275,0.0,0.47385]
[1780115710162,35.89,73169.08,712.4,0.00276,0.0,0.47624]
[1780115715207,35.89,73173.49,712.4,0.00278,0.0,0.47917]
[1780115720242,35.89,73182.99,712.4,0.00282,0.0,0.48554]
[1780115725277,35.89,73174.2,712.4,0.00279,0.0,0.47965]
[1780115730316,35.89,73164.23,712.4,0.00274,0.0,0.47303]
[1780115735351,35.89,73142.89,712.4,0.00265,0.0,0.45848]
[1780115740434,35.89,73133.31,712.4,0.00261,0.0,0.45237]
[1780115746444,35.89,73145.54,712.4,0.00266,0.0,0.46019]
[1780115751480,35.89,73145.85,712.4,0.00266,0.0,0.46039]
[1780115754376,35.89,73150.43,712.4,0.00268,0.0,0.46335]
[1780115759537,35.89,73162.15,712.4,0.00273,0.0,0.47099]
[1780115764574,35.89,73150.47,712.4,0.00268,0.0,0.46337]
[1780115767706,35.89,73142.92,712.4,0.00265,0.0,0.4585]
[1780115773640,35.89,73139.24,712.4,0.00264,0.0,0.45615]
[1780115778675,35.89,73138.04,712.4,0.00263,0.0,0.45538]
[1780115783711,35.89,73134.83,712.4,0.00262,0.0,0.45333]
[1780115788752,35.89,73150.68,712.4,0.00268,0.0,0.46351]
[1780115793790,35.89,73160.48,712.4,0.00272,0.0,0.46923]
[1780115798824,35.89,73167.55,712.4,0.00275,0.0,0.47388]
[1780115803859,35.89,73156.03,712.4,0.0027,0.0,0.46632]
[1780115808894,35.89,73151.16,712.4,0.00268,0.0,0.46316]
[1780115814409,35.89,73148.19,712.4,0.00267,0.0,0.46124]
[1780115819971,35.89,73153.1,712.4,0.00269,0.0,0.46441]
[1780115823892,35.89,73151.95,712.4,0.00268,0.0,0.46367]
[1780115825268,35.89,73152.09,712.4,0.00268,0.0,0.46376]
[1780115826037,35.89,73166.42,712.4,0.00274,0.0,0.47313]
[1780115826965,35.89,73166.42,712.4,0.00274,0.0,0.47313]
[1780115832079,35.89,73171.84,712.4,0.00277,0.0,0.47672]
[1780115837113,35.89,73165.07,712.4,0.00274,0.0,0.47224]
[1780115842149,35.89,73164.91,712.4,0.00274,0.0,0.47213]
[1780115847184,35.89,73152.41,712.4,0.00269,0.0,0.46397]
[1780115852219,35.89,73152.13,712.4,0.00268,0.0,0.46312]
[1780115858261,35.89,73153.09,712.4,0.00269,0.0,0.46374]
[1780115863296,35.89,73145.79,712.4,0.00266,0.0,0.45903]
[1780115868331,35.89,73146.96,712.4,0.00266,0.0,0.45978]
[1780115873366,35.89,73147.89,712.4,0.00266,0.0,0.46038]
[1780115878405,35.89,73150.04,712.4,0.00267,0.0,0.46177]
[1780115883442,35.89,73151.4,712.4,0.00268,0.0,0.46265]
[1780115888477,35.89,73152.23,712.4,0.00268,0.0,0.46318]
[1780115893515,35.89,73151.78,712.4,0.00268,0.0,0.46289]
[1780115896536,35.89,73167.48,712.4,0.00275,0.0,0.47315]
[1780115901573,35.89,73171.01,712.4,0.00276,0.0,0.47549]
[1780115906608,35.89,73176.27,712.4,0.00278,0.0,0.47899]
[1780115911643,35.89,73179.49,712.4,0.00279,0.0,0.48045]
[1780115916679,35.89,73179.66,712.4,0.00279,0.0,0.48057]
[1780115921714,35.89,73182.25,712.4,0.0028,0.0,0.4823]
[1780115926749,35.89,73191.72,712.4,0.00284,0.0,0.48869]
[1780115931784,35.89,73192.49,712.4,0.00285,0.0,0.48921]
[1780115936821,35.89,73192.87,712.4,0.00285,0.0,0.48947]
[1780115941857,35.89,73194.5,712.4,0.00286,0.0,0.49058]
[1780115946892,35.89,73197.08,712.4,0.00287,0.0,0.49234]
[1780115951928,35.89,73197.4,712.4,0.00287,0.0,0.49256]
[1780115956964,35.89,73209.21,712.4,0.00292,0.0,0.50068]
[1780115961999,35.89,73204.37,712.4,0.0029,0.0,0.49734]
[1780115967036,35.89,73205.17,712.4,0.0029,0.0,0.49789]
[1780115972071,35.89,73197.46,712.4,0.00287,0.0,0.4919]
[1780115977106,35.89,73199.0,712.4,0.00287,0.0,0.49296]
[1780115982141,35.89,73197.42,712.4,0.00287,0.0,0.49188]
[1780115987176,35.89,73196.57,712.4,0.00286,0.0,0.4913]
[1780115992210,35.89,73191.67,712.4,0.00284,0.0,0.48797]
[1780115997246,35.89,73187.55,712.4,0.00282,0.0,0.48518]
[1780116002281,35.89,73182.67,712.4,0.0028,0.0,0.4819]
[1780116007318,35.89,73189.41,712.4,0.00283,0.0,0.48644]
[1780116012352,35.89,73186.07,712.4,0.00282,0.0,0.48418]
[1780116017386,35.89,73185.26,712.4,0.00281,0.0,0.48364]
[1780116023429,35.89,73176.34,712.4,0.00277,0.0,0.47767]
[1780116029471,35.89,73176.0,712.4,0.00277,0.0,0.47745]
[1780116034506,35.89,73173.38,712.4,0.00276,0.0,0.47503]
[1780116039541,35.89,73172.4,712.4,0.00275,0.0,0.47438]
[1780116044576,35.89,73172.74,712.4,0.00276,0.0,0.4746]
[1780116049611,35.89,73173.51,712.4,0.00276,0.0,0.47511]
[1780116054646,35.89,73175.63,712.4,0.00277,0.0,0.47652]
[1780116059681,35.89,73172.21,712.4,0.00275,0.0,0.47425]
[1780116064719,35.89,73172.8,712.4,0.00276,0.0,0.47464]
[1780116069752,35.89,73184.17,712.4,0.0028,0.0,0.48222]
[1780116074787,35.89,73186.21,712.4,0.00281,0.0,0.48359]
[1780116079822,35.89,73192.06,712.4,0.00284,0.0,0.48754]
[1780116084857,35.89,73192.6,712.4,0.00284,0.0,0.48791]
[1780116089892,35.89,73196.66,712.4,0.00286,0.0,0.49066]
[1780116094927,35.89,73192.42,712.4,0.00284,0.0,0.48709]
[1780116099964,35.89,73190.05,712.4,0.00283,0.0,0.48549]
[1780116104998,35.89,73179.06,712.4,0.00278,0.0,0.47812]
[1780116110037,35.89,73191.99,712.4,0.00283,0.0,0.4868]
[1780116115072,35.89,73193.53,712.4,0.00284,0.0,0.48784]
[1780116120107,35.89,73195.1,712.4,0.00285,0.0,0.48891]
[1780116125142,35.89,73192.66,712.4,0.00284,0.0,0.48725]
[1780116130177,35.89,73189.5,712.4,0.00282,0.0,0.48512]
[1780116135212,35.89,73185.97,712.4,0.00281,0.0,0.48274]
[1780116140247,35.89,73182.68,712.4,0.00279,0.0,0.48054]
[1780116146293,35.89,73183.13,712.4,0.0028,0.0,0.48084]
[1780116151329,35.89,73177.4,712.4,0.00277,0.0,0.47634]
[1780116156364,35.89,73176.78,712.4,0.00276,0.0,0.47593]
[1780116161399,35.89,73175.09,712.4,0.00276,0.0,0.47481]
[1780116166435,35.89,73173.55,712.4,0.00275,0.0,0.47379]
[1780116171469,35.89,73173.32,712.4,0.00275,0.0,0.47363]
[1780116178135,35.89,73173.31,712.4,0.00275,0.0,0.47363]
[1780116183553,35.89,73174.89,712.4,0.00276,0.0,0.47467]
[1780116192616,35.89,73174.99,712.4,0.00276,0.0,0.47474]
[1780116197651,35.89,73175.33,712.4,0.00276,0.0,0.47496]
[1780116202686,35.89,73174.41,712.4,0.00275,0.0,0.47436]
[1780116207721,35.89,73174.46,712.4,0.00276,0.0,0.47439]
[1780116214770,35.89,73174.24,712.4,0.00275,0.0,0.47357]
[1780116219805,35.89,73168.43,712.4,0.00273,0.0,0.46974]
[1780116224840,35.89,73169.3,712.4,0.00273,0.0,0.47031]
[1780116231889,35.89,73169.35,712.4,0.00273,0.0,0.47034]
[1780116236924,35.89,73171.78,712.4,0.00274,0.0,0.47194]
[1780116241959,35.89,73174.03,712.4,0.00275,0.0,0.47343]
[1780116246995,35.89,73184.39,712.4,0.00279,0.0,0.48032]
[1780116252030,35.89,73184.53,712.4,0.00279,0.0,0.48041]
[1780116257065,35.89,73184.62,712.4,0.00279,0.0,0.48047]
[1780116262100,35.89,73193.07,712.4,0.00283,0.0,0.48615]
[1780116265024,35.89,73194.49,712.4,0.00284,0.0,0.48711]
[1780116270156,35.89,73194.67,712.4,0.00284,0.0,0.48723]
[1780116275191,35.89,73210.48,712.4,0.0029,0.0,0.49734]
[1780116280225,35.89,73220.62,712.4,0.00295,0.0,0.50437]
[1780116284281,35.89,73218.55,712.4,0.00294,0.0,0.50293]
[1780116284965,35.89,73218.55,712.4,0.00294,0.0,0.50293]
[1780116290296,35.89,73221.08,712.4,0.00295,0.0,0.50469]
[1780116295331,35.89,73222.04,712.4,0.00295,0.0,0.50536]
[1780116300366,35.89,73226.21,712.4,0.00297,0.0,0.50829]
[1780116305401,35.89,73228.64,712.4,0.00298,0.0,0.51]
[1780116310437,35.89,73223.24,712.4,0.00296,0.0,0.5062]
[1780116315473,35.89,73216.19,712.4,0.00293,0.0,0.50129]
[1780116320507,35.89,73215.32,712.4,0.00292,0.0,0.50069]
[1780116325495,35.89,73215.3,712.4,0.00292,0.0,0.50067]
[1780116325530,35.89,73215.3,712.4,0.00292,0.0,0.50067]
[1780116330577,35.89,73211.07,712.4,0.00291,0.0,0.49775]
[1780116335612,35.89,73217.94,712.4,0.00293,0.0,0.5018]
[1780116340646,35.89,73218.55,712.4,0.00293,0.0,0.50222]
[1780116345682,35.89,73217.47,712.4,0.00293,0.0,0.50147]
[1780116350717,35.89,73214.56,712.4,0.00292,0.0,0.49945]
[1780116355752,35.89,73214.62,712.4,0.00292,0.0,0.4995]
[1780116360787,35.89,73214.32,712.4,0.00292,0.0,0.49929]
[1780116365822,35.89,73212.93,712.4,0.00291,0.0,0.49833]
[1780116370857,35.89,73212.67,712.4,0.00291,0.0,0.49815]
[1780116375892,35.89,73211.03,712.4,0.0029,0.0,0.49702]
[1780116380928,35.89,73211.32,712.4,0.0029,0.0,0.49722]
[1780116385963,35.89,73211.9,712.4,0.00291,0.0,0.49762]
[1780116390998,35.89,73211.31,712.4,0.0029,0.0,0.49721]
[1780116396035,35.89,73211.41,712.4,0.0029,0.0,0.49658]
[1780116402076,35.89,73213.35,712.4,0.00291,0.0,0.49791]
[1780116407113,35.89,73227.62,712.4,0.00297,0.0,0.50785]
[1780116412148,35.89,73230.07,712.4,0.00298,0.0,0.50957]
[1780116417183,35.89,73231.14,712.4,0.00299,0.0,0.51032]
[1780116422218,35.89,73234.22,712.4,0.003,0.0,0.5125]
[1780116427253,35.89,73246.94,712.4,0.00306,0.0,0.52157]
[1780116432288,35.89,73246.32,712.4,0.00306,0.0,0.52112]
[1780116437323,35.89,73249.27,712.4,0.00307,0.0,0.52325]
[1780116442359,35.89,73238.15,712.4,0.00302,0.0,0.51529]
[1780116448183,35.89,73240.49,712.4,0.00303,0.0,0.51695]
[1780116454444,35.89,73244.77,712.4,0.00305,0.0,0.51929]
[1780116459479,35.89,73245.79,712.4,0.00305,0.0,0.52002]
[1780116464514,35.89,73244.52,712.4,0.00304,0.0,0.51911]
[1780116469549,35.89,73242.35,712.4,0.00303,0.0,0.51756]
[1780116474584,35.89,73241.02,712.4,0.00303,0.0,0.51661]
[1780116479619,35.89,73240.99,712.4,0.00303,0.0,0.51659]
[1780116484653,35.89,73241.9,712.4,0.00303,0.0,0.51724]
[1780116489689,35.89,73245.56,712.4,0.00305,0.0,0.51985]
[1780116494723,35.89,73247.11,712.4,0.00306,0.0,0.52096]
[1780116501773,35.89,73250.24,712.4,0.00307,0.0,0.52321]
[1780116506808,35.89,73260.17,712.4,0.00312,0.0,0.53041]
[1780116511843,35.89,73258.71,712.4,0.00311,0.0,0.52861]
[1780116516878,35.89,73260.78,712.4,0.00312,0.0,0.53012]
[1780116521045,35.89,73261.36,712.4,0.00312,0.0,0.53054]
[1780116521914,35.89,73276.68,712.4,0.00319,0.0,0.54181]
[1780116527145,35.89,73275.54,712.4,0.00319,0.0,0.54096]
[1780116532991,35.89,73271.63,712.4,0.00317,0.0,0.53807]
[1780116538029,35.89,73277.47,712.4,0.0032,0.0,0.5424]
[1780116543064,35.89,73276.8,712.4,0.00319,0.0,0.5419]
[1780116548100,35.89,73279.78,712.4,0.00321,0.0,0.54412]
[1780116549386,35.89,73279.78,712.4,0.00321,0.0,0.54412]
[1780116559177,35.89,73285.05,712.4,0.00323,0.0,0.54806]
[1780116564212,35.89,73276.47,712.4,0.00319,0.0,0.54165]
[1780116569247,35.89,73277.18,712.4,0.00319,0.0,0.54218]
[1780116576296,35.89,73277.75,712.4,0.00319,0.0,0.54185]
[1780116581331,35.89,73278.78,712.4,0.0032,0.0,0.54262]
[1780116586366,35.89,73279.5,712.4,0.0032,0.0,0.54315]
[1780116591402,35.89,73275.49,712.4,0.00318,0.0,0.54018]
[1780116596437,35.89,73275.94,712.4,0.00318,0.0,0.54051]
[1780116601472,35.89,73277.2,712.4,0.00319,0.0,0.54145]
[1780116606507,35.89,73278.86,712.4,0.0032,0.0,0.54268]
[1780116611542,35.89,73280.66,712.4,0.00321,0.0,0.54402]
[1780116616577,35.89,73279.93,712.4,0.0032,0.0,0.54348]
[1780116621613,35.89,73279.16,712.4,0.0032,0.0,0.5429]
[1780116626648,35.89,73279.8,712.4,0.0032,0.0,0.54338]
[1780116631684,35.89,73280.78,712.4,0.0032,0.0,0.54335]
[1780116636720,35.89,73280.75,712.4,0.0032,0.0,0.54333]
[1780116641755,35.89,73282.06,712.4,0.00321,0.0,0.54431]
[1780116644842,35.89,73281.96,712.4,0.00321,0.0,0.54423]
[1780116646978,35.89,73283.48,712.4,0.00322,0.0,0.54537]
[1780116653840,35.89,73293.47,712.4,0.00326,0.0,0.55287]
[1780116658875,35.89,73287.45,712.4,0.00323,0.0,0.54834]
[1780116663911,35.89,73288.37,712.4,0.00324,0.0,0.54903]
[1780116668946,35.89,73288.45,712.4,0.00324,0.0,0.54909]
[1780116673981,35.89,73288.93,712.4,0.00324,0.0,0.54945]
[1780116679015,35.89,73289.06,712.4,0.00324,0.0,0.54955]
[1780116684060,35.89,73287.98,712.4,0.00324,0.0,0.54874]
[1780116689095,35.89,73284.56,712.4,0.00322,0.0,0.54618]
[1780116695137,35.89,73284.45,712.4,0.00322,0.0,0.54534]
[1780116706214,35.89,73284.37,712.4,0.00322,0.0,0.54528]
[1780116711249,35.89,73287.78,712.4,0.00323,0.0,0.54783]
[1780116716284,35.89,73287.86,712.4,0.00323,0.0,0.54789]
[1780116722326,35.89,73285.73,712.4,0.00322,0.0,0.54629]
[1780116727361,35.89,73284.1,712.4,0.00321,0.0,0.54508]
[1780116733403,35.89,73283.79,712.4,0.00321,0.0,0.54484]
[1780116738352,35.89,73284.22,712.4,0.00321,0.0,0.54517]
[1780116743473,35.89,73284.54,712.4,0.00322,0.0,0.5454]
[1780116748512,35.89,73285.79,712.4,0.00322,0.0,0.54634]
[1780116753544,35.89,73287.41,712.4,0.00323,0.0,0.54679]
[1780116758579,35.89,73276.59,712.4,0.00317,0.0,0.53874]
[1780116766634,35.89,73276.43,712.4,0.00317,0.0,0.53863]
[1780116771670,35.89,73276.55,712.4,0.00317,0.0,0.53872]
[1780116777712,35.89,73276.77,712.4,0.00317,0.0,0.53888]
[1780116782747,35.89,73269.65,712.4,0.00314,0.0,0.53364]
[1780116787782,35.89,73272.01,712.4,0.00315,0.0,0.53537]
[1780116792817,35.89,73271.77,712.4,0.00315,0.0,0.53519]
[1780116797852,35.89,73271.86,712.4,0.00315,0.0,0.53526]
[1780116802887,35.89,73270.8,712.4,0.00315,0.0,0.53448]
[1780116808929,35.89,73272.39,712.4,0.00315,0.0,0.53565]
[1780116813964,35.89,73278.02,712.4,0.00318,0.0,0.53905]
[1780116819000,35.89,73284.12,712.4,0.00321,0.0,0.54358]
[1780116824047,35.89,73286.07,712.4,0.00321,0.0,0.54504]
[1780116829082,35.89,73285.9,712.4,0.00321,0.0,0.54491]
[1780116834117,35.89,73286.39,712.4,0.00322,0.0,0.54527]
[1780116839153,35.89,73286.93,712.4,0.00322,0.0,0.54568]
[1780116844188,35.89,73290.52,712.4,0.00324,0.0,0.54837]
[1780116849223,35.89,73289.95,712.4,0.00323,0.0,0.54794]
[1780116855265,35.89,73289.6,712.4,0.00323,0.0,0.54768]
[1780116860300,35.89,73289.95,712.4,0.00323,0.0,0.54794]
[1780116865334,35.89,73297.37,712.4,0.00327,0.0,0.55353]
[1780116870370,35.89,73297.31,712.4,0.00327,0.0,0.55348]
[1780116875405,35.89,73299.5,712.4,0.00328,0.0,0.55438]
[1780116880440,35.89,73292.11,712.4,0.00324,0.0,0.5488]
[1780116885475,35.89,73286.58,712.4,0.00321,0.0,0.54466]
[1780116890510,35.89,73280.58,712.4,0.00318,0.0,0.5402]
[1780116895545,35.89,73271.84,712.4,0.00314,0.0,0.53375]
[1780116898566,35.89,73256.03,712.4,0.00307,0.0,0.52227]
[1780116903601,35.89,73266.76,712.4,0.00312,0.0,0.53004]
[1780116908637,35.89,73266.14,712.4,0.00312,0.0,0.52959]
[1780116910872,35.89,73263.84,712.4,0.0031,0.0,0.52791]
[1780116913214,35.89,73262.86,712.4,0.0031,0.0,0.5272]
[1780116913672,35.89,73262.91,712.4,0.0031,0.0,0.52724]
[1780116919714,35.89,73262.94,712.4,0.0031,0.0,0.52726]
[1780116926490,35.89,73263.1,712.4,0.0031,0.0,0.52738]
[1780116932806,35.89,73262.44,712.4,0.00309,0.0,0.52616]
[1780116937841,35.89,73257.0,712.4,0.00307,0.0,0.52223]
[1780116942876,35.89,73253.61,712.4,0.00305,0.0,0.5198]
[1780116947911,35.89,73251.1,712.4,0.00304,0.0,0.518]
[1780116952946,35.89,73258.41,712.4,0.00307,0.0,0.52325]
[1780116957981,35.89,73266.46,712.4,0.00311,0.0,0.52908]
[1780116963016,35.89,73269.59,712.4,0.00313,0.0,0.53136]
[1780116968050,35.89,73270.34,712.4,0.00313,0.0,0.53191]
[1780116973087,35.89,73270.78,712.4,0.00313,0.0,0.53223]
[1780116979129,35.89,73269.75,712.4,0.00313,0.0,0.53148]
[1780116984164,35.89,73270.89,712.4,0.00313,0.0,0.53232]
[1780116991213,35.89,73271.33,712.4,0.00313,0.0,0.5319]
[1780116996248,35.89,73271.2,712.4,0.00313,0.0,0.5318]
[1780117004304,35.89,73271.25,712.4,0.00313,0.0,0.53184]
[1780117015380,35.89,73268.41,712.4,0.00312,0.0,0.52976]
[1780117021425,35.89,73267.91,712.4,0.00312,0.0,0.5294]
[1780117026460,35.89,73271.75,712.4,0.00313,0.0,0.5322]
[1780117031495,35.89,73277.13,712.4,0.00316,0.0,0.53615]
[1780117036530,35.89,73279.65,712.4,0.00317,0.0,0.53801]
[1780117041565,35.89,73275.69,712.4,0.00315,0.0,0.53509]
[1780117046600,35.89,73275.9,712.4,0.00315,0.0,0.53525]
[1780117051635,35.89,73277.5,712.4,0.00316,0.0,0.53568]
[1780117056670,35.89,73279.77,712.4,0.00317,0.0,0.53735]
[1780117063719,35.89,73280.94,712.4,0.00317,0.0,0.53822]
[1780117068754,35.89,73281.06,712.4,0.00317,0.0,0.5383]
[1780117074796,35.89,73278.65,712.4,0.00316,0.0,0.53653]
[1780117079831,35.89,73279.33,712.4,0.00317,0.0,0.53703]
[1780117084866,35.89,73279.36,712.4,0.00317,0.0,0.53705]
[1780117089901,35.89,73281.43,712.4,0.00318,0.0,0.53858]
[1780117094936,35.89,73281.21,712.4,0.00317,0.0,0.53842]
[1780117099971,35.89,73282.38,712.4,0.00318,0.0,0.53928]
[1780117105008,35.89,73282.87,712.4,0.00318,0.0,0.53964]
[1780117110047,35.89,73282.67,712.4,0.00318,0.0,0.5395]
[1780117117096,35.89,73282.87,712.4,0.00318,0.0,0.53889]
[1780117122131,35.89,73291.67,712.4,0.00322,0.0,0.54544]
[1780117127167,35.89,73294.39,712.4,0.00323,0.0,0.54748]
[1780117133209,35.89,73294.66,712.4,0.00323,0.0,0.54768]
[1780117139251,35.89,73292.74,712.4,0.00323,0.0,0.54624]
[1780117145293,35.89,73292.72,712.4,0.00323,0.0,0.54622]
[1780117150328,35.89,73294.52,712.4,0.00323,0.0,0.54757]
[1780117156370,35.89,73297.08,712.4,0.00325,0.0,0.5495]
[1780117161406,35.89,73298.75,712.4,0.00325,0.0,0.55075]
[1780117166441,35.89,73298.42,712.4,0.00325,0.0,0.55051]
[1780117171477,35.89,73299.0,712.4,0.00325,0.0,0.55018]
[1780117177519,35.89,73301.99,712.4,0.00327,0.0,0.55244]
[1780117182553,35.89,73303.68,712.4,0.00327,0.0,0.55372]
[1780117187589,35.89,73304.48,712.4,0.00328,0.0,0.55432]
[1780117192624,35.89,73304.76,712.4,0.00328,0.0,0.55453]
[1780117197659,35.89,73311.77,712.4,0.00331,0.0,0.55987]
[1780117202702,35.89,73305.48,712.4,0.00328,0.0,0.55508]
[1780117207736,35.89,73304.95,712.4,0.00328,0.0,0.55468]
[1780117212773,35.89,73300.23,712.4,0.00326,0.0,0.55111]
[1780117217808,35.89,73293.37,712.4,0.00322,0.0,0.54595]
[1780117222843,35.89,73293.3,712.4,0.00322,0.0,0.5459]
[1780117228885,35.89,73296.09,712.4,0.00324,0.0,0.54799]
[1780117233920,35.89,73306.12,712.4,0.00328,0.0,0.5548]
[1780117240969,35.89,73310.32,712.4,0.0033,0.0,0.55799]
[1780117246004,35.89,73308.56,712.4,0.00329,0.0,0.55665]
[1780117251044,35.89,73308.5,712.4,0.00329,0.0,0.55661]
[1780117256077,35.89,73299.43,712.4,0.00325,0.0,0.54974]
[1780117261112,35.89,73297.69,712.4,0.00324,0.0,0.54843]
[1780117266147,35.89,73293.86,712.4,0.00322,0.0,0.54556]
[1780117271182,35.89,73295.59,712.4,0.00323,0.0,0.54686]
[1780117276217,35.89,73299.29,712.4,0.00325,0.0,0.54964]
[1780117281255,35.89,73308.87,712.4,0.0033,0.0,0.55689]
[1780117286288,35.89,73311.08,712.4,0.00331,0.0,0.55857]
[1780117292334,35.89,73311.52,712.4,0.0033,0.0,0.55814]
[1780117297365,35.89,73293.96,712.4,0.00322,0.0,0.54488]
[1780117302845,35.89,73285.23,712.4,0.00318,0.0,0.53839]
[1780117304426,35.89,73309.48,712.4,0.00329,0.0,0.55658]
[1780117309463,35.89,73313.93,712.4,0.00332,0.0,0.55998]
[1780117314498,35.89,73313.58,712.4,0.00331,0.0,0.55971]
[1780117319533,35.89,73303.05,712.4,0.00326,0.0,0.55171]
[1780117324568,35.89,73291.38,712.4,0.00321,0.0,0.54295]
[1780117329603,35.89,73286.2,712.4,0.00318,0.0,0.53911]
[1780117334639,35.89,73283.03,712.4,0.00317,0.0,0.53676]
[1780117339674,35.89,73284.24,712.4,0.00317,0.0,0.53766]
[1780117344709,35.89,73288.11,712.4,0.00319,0.0,0.54052]
[1780117350750,35.89,73289.05,712.4,0.00319,0.0,0.54122]
[1780117355786,35.89,73289.1,712.4,0.00319,0.0,0.5405]
[1780117360821,35.89,73283.98,712.4,0.00317,0.0,0.53672]
[1780117365856,35.89,73283.49,712.4,0.00316,0.0,0.53635]
[1780117370891,35.89,73283.25,712.4,0.00316,0.0,0.53618]
[1780117380961,35.89,73283.24,712.4,0.00316,0.0,0.53617]
[1780117389018,35.89,73282.81,712.4,0.00316,0.0,0.53585]
[1780117394053,35.89,73280.36,712.4,0.00315,0.0,0.53405]
[1780117399088,35.89,73280.44,712.4,0.00315,0.0,0.53411]
[1780117404123,35.89,73272.29,712.4,0.00311,0.0,0.52815]
[1780117410165,35.89,73263.93,712.4,0.00307,0.0,0.5221]
[1780117415202,35.89,73262.48,712.4,0.00306,0.0,0.52032]
[1780117420235,35.89,73263.21,712.4,0.00306,0.0,0.52085]
[1780117425269,35.89,73255.92,712.4,0.00303,0.0,0.51563]
[1780117430305,35.89,73255.72,712.4,0.00303,0.0,0.51548]
[1780117435340,35.89,73255.72,712.4,0.00303,0.0,0.51548]
[1780117440376,35.89,73255.05,712.4,0.00303,0.0,0.51501]
[1780117446239,35.89,73254.08,712.4,0.00302,0.0,0.51432]
[1780117446300,35.89,73283.07,712.4,0.00316,0.0,0.5353]
[1780117446428,35.89,73311.46,712.4,0.0033,0.0,0.55655]
[1780117451462,35.89,73314.69,712.4,0.00331,0.0,0.55901]
[1780117457199,35.89,73304.28,712.4,0.00326,0.0,0.55111]
[1780117462540,35.89,73302.63,712.4,0.00325,0.0,0.54986]
[1780117467575,35.89,73301.65,712.4,0.00325,0.0,0.54913]
[1780117472612,35.89,73300.23,712.4,0.00324,0.0,0.5473]
[1780117477645,35.89,73300.31,712.4,0.00324,0.0,0.54736]
[1780117482680,35.89,73301.67,712.4,0.00324,0.0,0.54838]
[1780117487715,35.89,73301.06,712.4,0.00324,0.0,0.54792]
[1780117492750,35.89,73302.69,712.4,0.00325,0.0,0.54915]
[1780117497786,35.89,73316.3,712.4,0.00331,0.0,0.55947]
[1780117502821,35.89,73325.94,712.4,0.00336,1e-05,0.56689]
[1780117507857,35.89,73326.91,712.4,0.00337,1e-05,0.56764]
[1780117512984,35.89,73327.15,712.4,0.00337,1e-05,0.56782]
[1780117513093,35.89,73343.59,712.4,0.00345,1e-05,0.58068]
[1780117514132,35.89,73433.5,712.4,0.00395,1e-05,0.65547]
[1780117515105,35.89,73468.67,712.4,0.00416,1e-05,0.68689]
[1780117515932,35.89,73499.13,712.4,0.00435,1e-05,0.71512]
[1780117517944,35.89,73517.71,712.4,0.00447,1e-05,0.73281]
[1780117522979,35.89,73514.6,712.4,0.00445,1e-05,0.72983]
[1780117528016,35.89,73511.85,712.4,0.00443,1e-05,0.72719]
[1780117532044,35.89,73494.07,712.4,0.00431,1e-05,0.70943]
[1780117533052,35.89,73463.5,712.4,0.00412,1e-05,0.68129]
[1780117538087,35.89,73460.93,712.4,0.00411,1e-05,0.67897]
[1780117543123,35.89,73459.01,712.4,0.00409,1e-05,0.67724]
[1780117548158,35.89,73456.47,712.4,0.00408,1e-05,0.67496]
[1780117553476,35.89,73455.04,712.4,0.00407,1e-05,0.67367]
[1780117559235,35.89,73455.9,712.4,0.00407,1e-05,0.67444]
[1780117564270,35.89,73466.49,712.4,0.00414,1e-05,0.684]
[1780117569305,35.89,73471.73,712.4,0.00417,1e-05,0.68877]
[1780117574361,35.89,73467.95,712.4,0.00415,1e-05,0.68533]
[1780117579420,35.89,73457.5,712.4,0.00408,1e-05,0.67588]
[1780117584457,35.89,73454.7,712.4,0.00407,1e-05,0.67337]
[1780117589492,35.89,73454.16,712.4,0.00406,1e-05,0.67289]
[1780117594528,35.89,73453.92,712.4,0.00406,1e-05,0.67178]
[1780117599563,35.89,73454.31,712.4,0.00406,1e-05,0.67213]
[1780117604598,35.89,73454.23,712.4,0.00406,1e-05,0.67206]
[1780117610640,35.89,73454.48,712.4,0.00406,1e-05,0.67228]
[1780117615675,35.89,73454.35,712.4,0.00406,1e-05,0.67217]
[1780117620710,35.89,73454.75,712.4,0.00406,1e-05,0.67252]
[1780117625745,35.89,73464.33,712.4,0.00412,1e-05,0.68114]
[1780117630780,35.89,73464.71,712.4,0.00412,1e-05,0.68149]
[1780117636039,35.89,73464.43,712.4,0.00412,1e-05,0.68123]
[1780117641857,35.89,73457.71,712.4,0.00408,1e-05,0.67518]
[1780117646892,35.89,73454.88,712.4,0.00406,1e-05,0.67264]
[1780117651927,35.89,73441.5,712.4,0.00398,1e-05,0.65988]
[1780117656962,35.89,73451.76,712.4,0.00404,1e-05,0.66897]
[1780117661997,35.89,73450.42,712.4,0.00403,1e-05,0.66777]
[1780117667041,35.89,73449.6,712.4,0.00403,1e-05,0.66704]
[1780117672075,35.89,73450.12,712.4,0.00403,1e-05,0.66751]
[1780117677111,35.89,73449.34,712.4,0.00403,1e-05,0.66681]
[1780117682146,35.89,73450.3,712.4,0.00403,1e-05,0.66767]
[1780117687181,35.89,73456.32,712.4,0.00407,1e-05,0.67304]
[1780117692217,35.89,73454.76,712.4,0.00406,1e-05,0.67164]
[1780117697252,35.89,73443.51,712.4,0.00399,1e-05,0.66165]
[1780117702287,35.89,73435.94,712.4,0.00395,1e-05,0.65499]
[1780117707322,35.89,73435.66,712.4,0.00394,1e-05,0.65475]
[1780117712357,35.89,73435.26,712.4,0.00394,1e-05,0.65353]
[1780117717392,35.89,73436.78,712.4,0.00395,1e-05,0.65486]
[1780117722427,35.89,73437.26,712.4,0.00395,1e-05,0.65528]
[1780117727462,35.89,73443.71,712.4,0.00399,1e-05,0.66095]
[1780117732497,35.89,73439.99,712.4,0.00396,1e-05,0.65767]
[1780117737532,35.89,73436.45,712.4,0.00394,1e-05,0.65457]
[1780117742575,35.89,73434.21,712.4,0.00393,1e-05,0.65261]
[1780117747604,35.89,73433.98,712.4,0.00393,1e-05,0.65241]
[1780117752639,35.89,73433.89,712.4,0.00393,1e-05,0.65233]
[1780117756667,35.89,73418.72,712.4,0.00384,1e-05,0.63921]
[1780117761702,35.89,73415.16,712.4,0.00382,1e-05,0.63616]
[1780117766737,35.89,73415.73,712.4,0.00383,1e-05,0.63665]
[1780117771772,35.89,73419.39,712.4,0.00384,1e-05,0.63893]
[1780117776808,35.89,73421.56,712.4,0.00385,1e-05,0.64079]
[1780117781844,35.89,73421.72,712.4,0.00385,1e-05,0.64093]
[1780117786878,35.89,73423.61,712.4,0.00386,1e-05,0.64255]
[1780117791914,35.89,73422.0,712.4,0.00386,1e-05,0.64117]
[1780117796949,35.89,73420.89,712.4,0.00385,1e-05,0.64022]
[1780117801984,35.89,73421.1,712.4,0.00385,1e-05,0.6404]
[1780117807019,35.89,73414.59,712.4,0.00381,1e-05,0.63483]
[1780117812054,35.89,73412.26,712.4,0.0038,1e-05,0.63284]
[1780117817088,35.89,73413.09,712.4,0.00381,1e-05,0.63355]
[1780117822124,35.89,73414.76,712.4,0.00381,1e-05,0.63497]
[1780117827160,35.89,73419.18,712.4,0.00384,1e-05,0.63875]
[1780117832195,35.89,73419.3,712.4,0.00384,1e-05,0.638]
[1780117837230,35.89,73419.2,712.4,0.00383,1e-05,0.63791]
[1780117842265,35.89,73425.49,712.4,0.00387,1e-05,0.64331]
[1780117848308,35.89,73426.02,712.4,0.00387,1e-05,0.64377]
[1780117853343,35.89,73426.74,712.4,0.00388,1e-05,0.64439]
[1780117858378,35.89,73421.26,712.4,0.00385,1e-05,0.63968]
[1780117863414,35.89,73422.0,712.4,0.00385,1e-05,0.64031]
[1780117868449,35.89,73420.03,712.4,0.00384,1e-05,0.63862]
[1780117873630,35.89,73415.7,712.4,0.00381,1e-05,0.63492]
[1780117879526,35.89,73417.74,712.4,0.00383,1e-05,0.63666]
[1780117884561,35.89,73419.29,712.4,0.00384,1e-05,0.63799]
[1780117890603,35.89,73425.39,712.4,0.00387,1e-05,0.64323]
[1780117895639,35.89,73428.04,712.4,0.00388,1e-05,0.64465]
[1780117900674,35.89,73428.44,712.4,0.00388,1e-05,0.645]
[1780117905745,35.89,73422.2,712.4,0.00385,1e-05,0.63962]
[1780117911864,35.89,73422.11,712.4,0.00385,1e-05,0.63955]
[1780117917793,35.89,73419.86,712.4,0.00383,1e-05,0.63762]
[1780117922832,35.89,73419.19,712.4,0.00383,1e-05,0.63705]
[1780117931706,35.89,73419.16,712.4,0.00383,1e-05,0.63702]
[1780117936737,35.89,73419.16,712.4,0.00383,1e-05,0.63702]
[1780117941966,35.89,73417.15,712.4,0.00382,1e-05,0.6353]
[1780117947001,35.89,73409.35,712.4,0.00377,1e-05,0.62868]
[1780117953043,35.89,73407.77,712.4,0.00376,1e-05,0.6265]
[1780117959088,35.89,73407.77,712.4,0.00376,1e-05,0.6265]
[1780117964123,35.89,73407.75,712.4,0.00376,1e-05,0.62648]
[1780117970165,35.89,73405.57,712.4,0.00375,1e-05,0.62464]
[1780117975200,35.89,73401.2,712.4,0.00372,1e-05,0.62098]
[1780117980235,35.89,73398.41,712.4,0.00371,1e-05,0.61865]
[1780117986277,35.89,73395.57,712.4,0.00369,1e-05,0.61628]
[1780117991312,35.89,73395.34,712.4,0.00369,1e-05,0.61609]
[1780117996348,35.89,73395.79,712.4,0.00369,1e-05,0.61646]
[1780118001383,35.89,73395.28,712.4,0.00369,1e-05,0.61604]
[1780118006418,35.89,73392.19,712.4,0.00367,1e-05,0.61348]
[1780118011453,35.89,73391.56,712.4,0.00367,1e-05,0.61212]
[1780118015430,35.89,73391.58,712.4,0.00367,1e-05,0.61214]
[1780118021523,35.89,73391.36,712.4,0.00366,1e-05,0.61196]
[1780118028572,35.89,73390.19,712.4,0.00366,1e-05,0.61099]
[1780118032440,35.89,73389.98,712.4,0.00366,1e-05,0.61082]
[1780118039649,35.89,73389.61,712.4,0.00366,1e-05,0.61051]
[1780118044684,35.89,73393.61,712.4,0.00368,1e-05,0.61382]
[1780118049720,35.89,73393.96,712.4,0.00368,1e-05,0.61411]
[1780118054755,35.89,73394.26,712.4,0.00368,1e-05,0.61436]
[1780118059847,35.89,73394.24,712.4,0.00368,1e-05,0.61434]
[1780118066839,35.89,73394.27,712.4,0.00368,1e-05,0.61437]
[1780118071874,35.89,73399.19,712.4,0.0037,1e-05,0.61762]
[1780118076909,35.89,73401.98,712.4,0.00372,1e-05,0.61995]
[1780118081944,35.89,73401.92,712.4,0.00372,1e-05,0.6199]
[1780118086979,35.89,73405.25,712.4,0.00374,1e-05,0.62269]
[1780118092022,35.89,73406.67,712.4,0.00374,1e-05,0.62388]
[1780118097053,35.89,73413.15,712.4,0.00378,1e-05,0.62935]
[1780118102089,35.89,73414.05,712.4,0.00379,1e-05,0.63011]
[1780118107124,35.89,73417.1,712.4,0.0038,1e-05,0.6327]
[1780118112159,35.89,73421.28,712.4,0.00383,1e-05,0.63627]
[1780118117194,35.89,73415.18,712.4,0.00379,1e-05,0.63107]
[1780118124985,35.89,73413.1,712.4,0.00378,1e-05,0.62931]
[1780118130285,35.89,73410.79,712.4,0.00377,1e-05,0.62735]
[1780118137334,35.89,73412.88,712.4,0.00377,1e-05,0.62827]
[1780118143376,35.89,73413.75,712.4,0.00378,1e-05,0.62901]
[1780118149418,35.89,73415.64,712.4,0.00379,1e-05,0.63061]
[1780118154453,35.89,73416.54,712.4,0.00379,1e-05,0.63138]
[1780118159513,35.89,73416.51,712.4,0.00379,1e-05,0.63135]
[1780118165530,35.89,73412.97,712.4,0.00377,1e-05,0.62835]
[1780118170565,35.89,73413.5,712.4,0.00378,1e-05,0.6288]
[1780118175599,35.89,73415.74,712.4,0.00379,1e-05,0.6307]
[1780118182953,35.89,73415.66,712.4,0.00379,1e-05,0.63063]
[1780118190705,35.89,73411.01,712.4,0.00376,1e-05,0.62669]
[1780118195740,35.89,73410.85,712.4,0.00376,1e-05,0.62571]
[1780118201783,35.89,73410.76,712.4,0.00376,1e-05,0.62564]
[1780118206818,35.89,73411.62,712.4,0.00376,1e-05,0.62636]
[1780118211853,35.89,73411.3,712.4,0.00376,1e-05,0.62609]
[1780118218902,35.89,73411.28,712.4,0.00376,1e-05,0.62608]
[1780118223938,35.89,73423.9,712.4,0.00383,1e-05,0.6368]
[1780118228973,35.89,73423.27,712.4,0.00383,1e-05,0.63626]
[1780118234008,35.89,73424.88,712.4,0.00384,1e-05,0.63763]
[1780118239043,35.89,73430.61,712.4,0.00387,1e-05,0.64256]
[1780118244078,35.89,73434.0,712.4,0.00389,1e-05,0.64549]
[1780118249113,35.89,73435.67,712.4,0.0039,1e-05,0.64693]
[1780118253142,35.89,73452.92,712.4,0.00399,1e-05,0.66116]
[1780118258177,35.89,73454.43,712.4,0.004,1e-05,0.66249]
[1780118263212,35.89,73456.5,712.4,0.00402,1e-05,0.66433]
[1780118268247,35.89,73457.57,712.4,0.00402,1e-05,0.66527]
[1780118273281,35.89,73458.23,712.4,0.00403,1e-05,0.66586]
[1780118278320,35.89,73453.02,712.4,0.00399,1e-05,0.66124]
[1780118283355,35.89,73447.89,712.4,0.00396,1e-05,0.65673]
[1780118288393,35.89,73448.18,712.4,0.00397,1e-05,0.65698]
[1780118293428,35.89,73434.73,712.4,0.00389,1e-05,0.64525]
[1780118299472,35.89,73438.69,712.4,0.00391,1e-05,0.64869]
[1780118304506,35.89,73442.35,712.4,0.00393,1e-05,0.65187]
[1780118309541,35.89,73442.67,712.4,0.00393,1e-05,0.65215]
[1780118314576,35.89,73449.88,712.4,0.00397,1e-05,0.6576]
[1780118319611,35.89,73449.81,712.4,0.00397,1e-05,0.65754]
[1780118324646,35.89,73450.92,712.4,0.00398,1e-05,0.65851]
[1780118329683,35.89,73453.11,712.4,0.00399,1e-05,0.66044]
[1780118334718,35.89,73447.25,712.4,0.00396,1e-05,0.65529]
[1780118339753,35.89,73448.31,712.4,0.00396,1e-05,0.65622]
[1780118344788,35.89,73451.99,712.4,0.00398,1e-05,0.65946]
[1780118349822,35.89,73456.93,712.4,0.00401,1e-05,0.66382]
[1780118354858,35.89,73457.09,712.4,0.00401,1e-05,0.66396]
[1780118359894,35.89,73458.78,712.4,0.00402,1e-05,0.66546]
[1780118365936,35.89,73458.48,712.4,0.00402,1e-05,0.6652]
[1780118370971,35.89,73458.11,712.4,0.00402,1e-05,0.66487]
[1780118377013,35.89,73458.21,712.4,0.00402,1e-05,0.66407]
[1780118382178,35.89,73456.49,712.4,0.004,1e-05,0.66255]
[1780118388090,35.89,73443.72,712.4,0.00393,1e-05,0.65133]
[1780118393125,35.89,73442.5,712.4,0.00392,1e-05,0.65026]
[1780118402188,35.89,73442.16,712.4,0.00392,1e-05,0.64997]
[1780118407223,35.89,73441.28,712.4,0.00392,1e-05,0.6492]
[1780118412258,35.89,73450.54,712.4,0.00397,1e-05,0.6573]
[1780118417293,35.89,73453.45,712.4,0.00399,1e-05,0.65986]
[1780118422328,35.89,73449.52,712.4,0.00396,1e-05,0.6564]
[1780118427363,35.89,73452.45,712.4,0.00398,1e-05,0.65898]
[1780118432398,35.89,73453.15,712.4,0.00398,1e-05,0.65872]
[1780118438440,35.89,73451.71,712.4,0.00397,1e-05,0.65745]
[1780118443475,35.89,73451.67,712.4,0.00397,1e-05,0.65742]
[1780118450524,35.89,73451.93,712.4,0.00397,1e-05,0.65764]
[1780118456565,35.89,73452.81,712.4,0.00398,1e-05,0.65842]
[1780118461601,35.89,73453.21,712.4,0.00398,1e-05,0.65877]
[1780118466639,35.89,73450.15,712.4,0.00396,1e-05,0.65608]
[1780118471674,35.89,73441.8,712.4,0.00391,1e-05,0.64878]
[1780118476709,35.89,73441.6,712.4,0.00391,1e-05,0.64861]
[1780118481745,35.89,73441.99,712.4,0.00391,1e-05,0.64895]
[1780118486780,35.89,73441.41,712.4,0.00391,1e-05,0.64844]
[1780118491815,35.89,73440.99,712.4,0.0039,1e-05,0.64721]
[1780118496850,35.89,73439.51,712.4,0.0039,1e-05,0.64593]
[1780118501885,35.89,73438.74,712.4,0.00389,1e-05,0.64526]
[1780118506920,35.89,73440.31,712.4,0.0039,1e-05,0.64662]
[1780118511955,35.89,73444.35,712.4,0.00392,1e-05,0.65013]
[1780118517002,35.89,73446.13,712.4,0.00393,1e-05,0.65169]
[1780118522047,35.89,73443.44,712.4,0.00392,1e-05,0.64934]
[1780118527082,35.89,73451.08,712.4,0.00396,1e-05,0.65602]
[1780118532118,35.89,73456.48,712.4,0.00399,1e-05,0.66078]
[1780118537153,35.89,73453.84,712.4,0.00398,1e-05,0.65845]
[1780118542189,35.89,73452.87,712.4,0.00397,1e-05,0.65759]
[1780118547223,35.89,73452.47,712.4,0.00397,1e-05,0.65724]
[1780118552259,35.89,73452.59,712.4,0.00397,1e-05,0.65647]
[1780118558301,35.89,73452.13,712.4,0.00396,1e-05,0.65606]
[1780118563542,35.89,73452.14,712.4,0.00396,1e-05,0.65607]
[1780118570384,35.89,73452.48,712.4,0.00397,1e-05,0.65637]
[1780118575420,35.89,73453.19,712.4,0.00397,1e-05,0.657]
[1780118582469,35.89,73453.61,712.4,0.00397,1e-05,0.65737]
[1780118588511,35.89,73454.42,712.4,0.00398,1e-05,0.65808]
[1780118593548,35.89,73453.3,712.4,0.00397,1e-05,0.65709]
[1780118598584,35.89,73452.93,712.4,0.00397,1e-05,0.65677]
[1780118604626,35.89,73452.67,712.4,0.00397,1e-05,0.65654]
[1780118618724,35.89,73453.11,712.4,0.00396,1e-05,0.65605]
[1780118623893,35.89,73447.17,712.4,0.00393,1e-05,0.65085]
[1780118629805,35.89,73448.54,712.4,0.00394,1e-05,0.65204]
[1780118634840,35.89,73449.26,712.4,0.00394,1e-05,0.65267]
[1780118639875,35.89,73449.55,712.4,0.00394,1e-05,0.65293]
[1780118644910,35.89,73449.5,712.4,0.00394,1e-05,0.65288]
[1780118651964,35.89,73447.65,712.4,0.00393,1e-05,0.65127]
[1780118656993,35.89,73447.9,712.4,0.00393,1e-05,0.65149]
[1780118664052,35.89,73447.33,712.4,0.00393,1e-05,0.65099]
[1780118669088,35.89,73446.82,712.4,0.00393,1e-05,0.65054]
[1780118674124,35.89,73447.98,712.4,0.00393,1e-05,0.65068]
[1780118679159,35.89,73447.93,712.4,0.00393,1e-05,0.65064]
[1780118685201,35.89,73448.08,712.4,0.00393,1e-05,0.65077]
[1780118690236,35.89,73447.53,712.4,0.00393,1e-05,0.65029]
[1780118695271,35.89,73443.56,712.4,0.0039,1e-05,0.64684]
[1780118700306,35.89,73434.53,712.4,0.00385,1e-05,0.63904]
[1780118705341,35.89,73433.8,712.4,0.00385,1e-05,0.63841]
[1780118710376,35.89,73441.99,712.4,0.00389,1e-05,0.64548]
[1780118715411,35.89,73446.71,712.4,0.00392,1e-05,0.64958]
[1780118721453,35.89,73447.91,712.4,0.00393,1e-05,0.65062]
[1780118730520,35.89,73445.46,712.4,0.00391,1e-05,0.64849]
[1780118736562,35.89,73446.92,712.4,0.00392,1e-05,0.64889]
[1780118742604,35.89,73447.5,712.4,0.00392,1e-05,0.64939]
[1780118747639,35.89,73447.83,712.4,0.00392,1e-05,0.64968]
[1780118752674,35.89,73446.54,712.4,0.00392,1e-05,0.64856]
[1780118757709,35.89,73447.24,712.4,0.00392,1e-05,0.64917]
[1780118763751,35.89,73447.85,712.4,0.00392,1e-05,0.6497]
[1780118768786,35.89,73452.36,712.4,0.00395,1e-05,0.65364]
[1780118773821,35.89,73452.04,712.4,0.00395,1e-05,0.65336]
[1780118778856,35.89,73452.54,712.4,0.00395,1e-05,0.65379]
[1780118783891,35.89,73453.55,712.4,0.00396,1e-05,0.65468]
[1780118788926,35.89,73456.19,712.4,0.00397,1e-05,0.657]
[1780118793962,35.89,73459.89,712.4,0.00399,1e-05,0.65938]
[1780118798998,35.89,73462.54,712.4,0.004,1e-05,0.66172]
[1780118804219,35.89,73460.76,712.4,0.00399,1e-05,0.66015]
[1780118810092,35.89,73453.28,712.4,0.00395,1e-05,0.65357]
[1780118815126,35.89,73448.06,712.4,0.00392,1e-05,0.64901]
[1780118820162,35.89,73448.26,712.4,0.00392,1e-05,0.64918]
[1780118825197,35.89,73446.51,712.4,0.00391,1e-05,0.64766]
[1780118830232,35.89,73441.38,712.4,0.00388,1e-05,0.64322]
[1780118835267,35.89,73435.98,712.4,0.00385,1e-05,0.63856]
[1780118842316,35.89,73434.63,712.4,0.00384,1e-05,0.63741]
[1780118847351,35.89,73433.46,712.4,0.00384,1e-05,0.6364]
[1780118852390,35.89,73429.98,712.4,0.00381,1e-05,0.63258]
[1780118858428,35.89,73430.28,712.4,0.00381,1e-05,0.63283]
[1780118863463,35.89,73436.26,712.4,0.00385,1e-05,0.63794]
[1780118868497,35.89,73444.33,712.4,0.00389,1e-05,0.6449]
[1780118873533,35.89,73445.02,712.4,0.0039,1e-05,0.6455]
[1780118884615,35.89,73445.05,712.4,0.0039,1e-05,0.64552]
[1780118890656,35.89,73445.19,712.4,0.0039,1e-05,0.64565]
[1780118895692,35.89,73445.19,712.4,0.0039,1e-05,0.64565]
[1780118901734,35.89,73445.19,712.4,0.0039,1e-05,0.64565]
[1780118906769,35.89,73448.89,712.4,0.00392,1e-05,0.64886]
[1780118911804,35.89,73452.37,712.4,0.00393,1e-05,0.65102]
[1780118917848,35.89,73450.83,712.4,0.00392,1e-05,0.64968]
[1780118923891,35.89,73448.12,712.4,0.00391,1e-05,0.64732]
[1780118928926,35.89,73445.2,712.4,0.00389,1e-05,0.64479]
[1780118933961,35.89,73445.64,712.4,0.00389,1e-05,0.64517]
[1780118938996,35.89,73457.8,712.4,0.00397,1e-05,0.65578]
[1780118946046,35.89,73457.72,712.4,0.00397,1e-05,0.65571]
[1780118951081,35.89,73459.31,712.4,0.00397,1e-05,0.6571]
[1780118960145,35.89,73458.78,712.4,0.00397,1e-05,0.65664]
[1780118965181,35.89,73458.06,712.4,0.00397,1e-05,0.65601]
[1780118971225,35.89,73458.0,712.4,0.00396,1e-05,0.65507]
[1780118976261,35.89,73450.19,712.4,0.00392,1e-05,0.64825]
[1780118981296,35.89,73437.12,712.4,0.00384,1e-05,0.63696]
[1780118986330,35.89,73424.46,712.4,0.00377,1e-05,0.62619]
[1780118991366,35.89,73422.65,712.4,0.00376,1e-05,0.62466]
[1780118996401,35.89,73422.3,712.4,0.00376,1e-05,0.62437]
[1780119001436,35.89,73424.25,712.4,0.00377,1e-05,0.62601]
[1780119006471,35.89,73431.14,712.4,0.00381,1e-05,0.63185]
[1780119011506,35.89,73431.86,712.4,0.00381,1e-05,0.63247]
[1780119018555,35.89,73431.9,712.4,0.00381,1e-05,0.6325]
[1780119023590,35.89,73433.63,712.4,0.00382,1e-05,0.63398]
[1780119028625,35.89,73433.53,712.4,0.00382,1e-05,0.63389]
[1780119033659,35.89,73429.47,712.4,0.00379,1e-05,0.62958]
[1780119038696,35.89,73433.33,712.4,0.00381,1e-05,0.63286]
[1780119044015,35.89,73435.55,712.4,0.00383,1e-05,0.63476]
[1780119051790,35.89,73436.66,712.4,0.00383,1e-05,0.63571]
[1780119056825,35.89,73437.31,712.4,0.00384,1e-05,0.63627]
[1780119061863,35.89,73438.28,712.4,0.00384,1e-05,0.6371]
[1780119066895,35.89,73438.61,712.4,0.00384,1e-05,0.63738]
[1780119071930,35.89,73438.96,712.4,0.00385,1e-05,0.63768]
[1780119077972,35.89,73439.01,712.4,0.00385,1e-05,0.63772]
[1780119084018,35.89,73446.47,712.4,0.00389,1e-05,0.64415]
[1780119090061,35.89,73450.77,712.4,0.00391,1e-05,0.64788]
[1780119095096,35.89,73450.52,712.4,0.00391,1e-05,0.64679]
[1780119100131,35.89,73453.76,712.4,0.00393,1e-05,0.64961]
[1780119105166,35.89,73455.04,712.4,0.00393,1e-05,0.65073]
[1780119110201,35.89,73455.23,712.4,0.00394,1e-05,0.6509]
[1780119115236,35.89,73455.23,712.4,0.00394,1e-05,0.6509]
[1780119120271,35.89,73456.45,712.4,0.00394,1e-05,0.65196]
[1780119125306,35.89,73457.57,712.4,0.00395,1e-05,0.65294]
[1780119130341,35.89,73456.1,712.4,0.00394,1e-05,0.65166]
[1780119136385,35.89,73456.71,712.4,0.00394,1e-05,0.65219]
[1780119141419,35.89,73455.96,712.4,0.00394,1e-05,0.65153]
[1780119146454,35.89,73454.43,712.4,0.00393,1e-05,0.6502]
[1780119151489,35.89,73454.48,712.4,0.00393,1e-05,0.64937]
[1780119158539,35.89,73454.54,712.4,0.00393,1e-05,0.64942]
[1780119163574,35.89,73457.7,712.4,0.00394,1e-05,0.65218]
[1780119168608,35.89,73460.4,712.4,0.00396,1e-05,0.65455]
[1780119174651,35.89,73465.35,712.4,0.00399,1e-05,0.6589]
[1780119179686,35.89,73463.92,712.4,0.00398,1e-05,0.65764]
[1780119184721,35.89,73458.88,712.4,0.00395,1e-05,0.65335]
[1780119189756,35.9,73459.11,712.4,0.00396,1e-05,0.6539]
[1780119194791,35.9,73457.64,712.4,0.00395,1e-05,0.65296]
[1780119199826,35.9,73450.71,712.4,0.00391,1e-05,0.64726]
[1780119204861,35.9,73450.39,712.4,0.00391,1e-05,0.6474]
[1780119210903,35.91,73450.71,712.4,0.00392,1e-05,0.64825]
[1780119215938,35.91,73449.22,712.4,0.00391,1e-05,0.6465]
[1780119220973,35.92,73448.17,712.4,0.0039,1e-05,0.64601]
[1780119226008,35.92,73445.48,712.4,0.00389,1e-05,0.6441]
[1780119232051,35.92,73443.73,712.4,0.00388,1e-05,0.64312]
[1780119237086,35.93,73443.46,712.4,0.00389,1e-05,0.64334]
[1780119242121,35.93,73447.48,712.4,0.00391,1e-05,0.64708]
[1780119248018,35.93,73448.2,712.4,0.00392,1e-05,0.64771]
[1780119253198,35.93,73449.36,712.4,0.00392,1e-05,0.64872]
[1780119258233,35.93,73449.37,712.4,0.00392,1e-05,0.64873]
[1780119263269,35.93,73449.6,712.4,0.00392,1e-05,0.64893]
[1780119268304,35.93,73449.77,712.4,0.00393,1e-05,0.64931]
[1780119274346,35.93,73450.38,712.4,0.00392,1e-05,0.64896]
[1780119279381,35.93,73450.85,712.4,0.00393,1e-05,0.64953]
[1780119285008,35.93,73451.25,712.4,0.00393,1e-05,0.65003]
[1780119290035,35.93,73451.45,712.4,0.00393,1e-05,0.6502]
[1780119299521,35.93,73451.23,712.4,0.00393,1e-05,0.65001]
[1780119304556,35.93,73451.25,712.4,0.00393,1e-05,0.65003]
[1780119313620,35.93,73451.62,712.4,0.00393,1e-05,0.65035]
[1780119318655,35.93,73450.93,712.4,0.00393,1e-05,0.64975]
[1780119323690,35.93,73452.03,712.4,0.00394,1e-05,0.65071]
[1780119328725,35.93,73452.24,712.4,0.00394,1e-05,0.65089]
[1780119333760,35.93,73454.1,712.4,0.00394,1e-05,0.65164]
[1780119338796,35.93,73452.03,712.4,0.00393,1e-05,0.64983]
[1780119343831,35.93,73454.3,712.4,0.00394,1e-05,0.65181]
[1780119348866,35.93,73454.24,712.4,0.00394,1e-05,0.65176]
[1780119353900,35.93,73454.13,712.4,0.00394,1e-05,0.65166]
[1780119358936,35.93,73454.36,712.4,0.00394,1e-05,0.65187]
[1780119363971,35.93,73454.9,712.4,0.00395,1e-05,0.65234]
[1780119369005,35.93,73455.53,712.4,0.00395,1e-05,0.65289]
[1780119374041,35.93,73455.97,712.4,0.00395,1e-05,0.65327]
[1780119378821,35.93,73469.62,712.4,0.00403,1e-05,0.66537]
[1780119379076,35.93,73470.17,712.4,0.00404,1e-05,0.6659]
[1780119385118,35.93,73471.43,712.4,0.00405,1e-05,0.66707]
[1780119390153,35.93,73472.15,712.4,0.00405,1e-05,0.66775]
[1780119395189,35.93,73474.36,712.4,0.00406,1e-05,0.66887]
[1780119401232,35.94,73473.72,712.4,0.00406,1e-05,0.66844]
[1780119406267,35.94,73474.41,712.4,0.00406,1e-05,0.66922]
[1780119411140,35.94,73475.49,712.4,0.00407,1e-05,0.67031]
[1780119416341,35.94,73486.33,712.4,0.00414,1e-05,0.68017]
[1780119421376,35.94,73485.08,712.4,0.00413,1e-05,0.67908]
[1780119426411,35.94,73482.89,712.4,0.00411,1e-05,0.67717]
[1780119431448,35.94,73479.28,712.4,0.00409,1e-05,0.67402]
[1780119436483,35.94,73479.55,712.4,0.0041,1e-05,0.67439]
[1780119441519,35.94,73480.5,712.4,0.0041,1e-05,0.67536]
[1780119449458,35.94,73480.48,712.4,0.0041,1e-05,0.67536]
[1780119454611,35.94,73481.77,712.4,0.00411,1e-05,0.67589]
[1780119459655,35.94,73482.71,712.4,0.00411,1e-05,0.67682]
[1780119464690,35.95,73482.33,712.4,0.00411,1e-05,0.67656]
[1780119470732,35.95,73482.34,712.4,0.00411,1e-05,0.67667]
[1780119476774,35.95,73482.66,712.4,0.00411,1e-05,0.67705]
[1780119482816,35.95,73483.68,712.4,0.00412,1e-05,0.678]
[1780119487851,35.95,73484.45,712.4,0.00413,1e-05,0.67876]
[1780119492886,35.95,73484.67,712.4,0.00413,1e-05,0.67895]
[1780119497921,35.95,73486.23,712.4,0.00414,1e-05,0.68037]
[1780119503579,35.95,73481.11,712.4,0.00411,1e-05,0.67575]
[1780119504700,35.95,73474.22,712.4,0.00406,1e-05,0.66957]
[1780119510008,35.95,73475.75,712.4,0.00407,1e-05,0.67099]
[1780119510870,35.95,73475.75,712.4,0.00407,1e-05,0.67099]
[1780119516049,35.95,73478.24,712.4,0.00408,1e-05,0.67237]
[1780119521084,35.95,73476.2,712.4,0.00407,1e-05,0.67066]
[1780119528133,35.95,73476.76,712.4,0.00408,1e-05,0.67133]
[1780119534175,35.95,73476.8,712.4,0.00408,1e-05,0.6715]
[1780119539210,35.95,73476.97,712.4,0.00408,1e-05,0.67176]
[1780119545253,35.95,73476.98,712.4,0.00408,1e-05,0.67192]
[1780119552302,35.95,73474.83,712.4,0.00407,1e-05,0.67014]
[1780119557337,35.96,73475.48,712.4,0.00407,1e-05,0.67082]
[1780119562372,35.96,73476.05,712.4,0.00408,1e-05,0.67133]
[1780119567407,35.96,73476.06,712.4,0.00408,1e-05,0.67134]
[1780119572670,35.96,73476.6,712.4,0.00408,1e-05,0.67094]
[1780119578484,35.96,73476.29,712.4,0.00407,1e-05,0.67069]
[1780119583519,35.96,73478.88,712.4,0.00409,1e-05,0.67301]
[1780119588554,35.96,73479.09,712.4,0.00409,1e-05,0.6732]
[1780119594597,35.96,73479.15,712.4,0.00409,1e-05,0.67325]
[1780119602655,35.96,73479.38,712.4,0.00409,1e-05,0.67346]
[1780119607690,35.96,73479.87,712.4,0.0041,1e-05,0.6739]
[1780119612725,35.96,73474.65,712.4,0.00406,1e-05,0.66922]
[1780119615568,35.96,73472.52,712.4,0.00405,1e-05,0.66732]
[1780119620781,35.96,73469.03,712.4,0.00403,1e-05,0.66421]
[1780119621736,35.96,73469.03,712.4,0.00403,1e-05,0.66421]
[1780119626823,35.96,73469.08,712.4,0.00403,1e-05,0.66426]
[1780119631858,35.96,73468.89,712.4,0.00402,1e-05,0.6632]
[1780119637900,35.96,73469.38,712.4,0.00403,1e-05,0.66363]
[1780119642935,35.96,73469.4,712.4,0.00403,1e-05,0.66365]
[1780119648297,35.96,73469.37,712.4,0.00403,1e-05,0.66363]
[1780119654026,35.96,73469.96,712.4,0.00403,1e-05,0.66427]
[1780119659198,35.96,73469.91,712.4,0.00403,1e-05,0.66435]
[1780119665103,35.96,73470.25,712.4,0.00404,1e-05,0.66486]
[1780119671144,35.96,73471.35,712.4,0.00404,1e-05,0.66592]
[1780119676180,35.96,73471.3,712.4,0.00404,1e-05,0.666]
[1780119681215,35.96,73471.51,712.4,0.00404,1e-05,0.66622]
[1780119686250,35.96,73472.56,712.4,0.00405,1e-05,0.66716]
[1780119689435,35.96,73480.1,712.4,0.0041,1e-05,0.67391]
[1780119695758,35.96,73482.01,712.4,0.0041,1e-05,0.67478]
[1780119704979,35.96,73481.0,712.4,0.0041,1e-05,0.67391]
[1780119710419,35.96,73481.8,712.4,0.0041,1e-05,0.67463]
[1780119715454,35.96,73481.76,712.4,0.0041,1e-05,0.67459]
[1780119717214,35.96,73481.76,712.4,0.0041,1e-05,0.67459]
[1780119722503,35.96,73481.83,712.4,0.0041,1e-05,0.67466]
[1780119727538,35.96,73475.46,712.4,0.00406,1e-05,0.66895]
[1780119733581,35.96,73472.65,712.4,0.00405,1e-05,0.66644]
[1780119741732,35.96,73472.57,712.4,0.00405,1e-05,0.66637]
[1780119747679,35.96,73472.19,712.4,0.00404,1e-05,0.66603]
[1780119752714,35.96,73472.16,712.4,0.00404,1e-05,0.66511]
[1780119758756,35.96,73472.29,712.4,0.00404,1e-05,0.66523]
[1780119766814,35.96,73471.79,712.4,0.00404,1e-05,0.66478]
[1780119771850,35.96,73472.13,712.4,0.00404,1e-05,0.66508]
[1780119777892,35.96,73472.43,712.4,0.00404,1e-05,0.66535]
[1780119785948,35.96,73472.4,712.4,0.00404,1e-05,0.66532]
[1780119790983,35.96,73472.43,712.4,0.00404,1e-05,0.66535]
[1780119796018,35.96,73473.02,712.4,0.00404,1e-05,0.66588]
[1780119804076,35.96,73473.8,712.4,0.00405,1e-05,0.66657]
[1780119811125,35.96,73473.21,712.4,0.00404,1e-05,0.66515]
[1780119816160,35.96,73471.5,712.4,0.00403,1e-05,0.66363]
[1780119822201,35.96,73471.42,712.4,0.00403,1e-05,0.66356]
[1780119827236,35.96,73471.63,712.4,0.00403,1e-05,0.66375]
[1780119834286,35.96,73471.01,712.4,0.00403,1e-05,0.6632]
[1780119839320,35.96,73471.57,712.4,0.00403,1e-05,0.6637]
[1780119844356,35.96,73471.93,712.4,0.00403,1e-05,0.66402]
[1780119851405,35.96,73477.92,712.4,0.00407,1e-05,0.66935]
[1780119856440,35.96,73481.87,712.4,0.00409,1e-05,0.67289]
[1780119861475,35.96,73482.41,712.4,0.00409,1e-05,0.67338]
[1780119867517,35.96,73482.05,712.4,0.00409,1e-05,0.67316]
[1780119876580,35.96,73482.52,712.4,0.00409,1e-05,0.67282]
[1780119882622,35.96,73482.78,712.4,0.00409,1e-05,0.67317]
[1780119887657,35.96,73484.33,712.4,0.0041,1e-05,0.67462]
[1780119892692,35.97,73486.02,712.4,0.00411,1e-05,0.67618]
[1780119899741,35.97,73485.86,712.4,0.00411,1e-05,0.67603]
[1780119904966,35.97,73485.09,712.4,0.00411,1e-05,0.67534]
[1780119914845,35.97,73485.35,712.4,0.00411,1e-05,0.6756]
[1780119921895,35.97,73487.3,712.4,0.00412,1e-05,0.67744]
[1780119926930,35.97,73487.03,712.4,0.00412,1e-05,0.67724]
[1780119931967,35.97,73487.25,712.4,0.00412,1e-05,0.67659]
[1780119937002,35.97,73488.29,712.4,0.00412,1e-05,0.67758]
[1780119942039,35.97,73488.31,712.4,0.00412,1e-05,0.67762]
[1780119947074,35.97,73489.26,712.4,0.00413,1e-05,0.6785]
[1780119956947,35.97,73489.1,712.4,0.00413,1e-05,0.67836]
[1780119962969,35.97,73489.07,712.4,0.00413,1e-05,0.67843]
[1780119969244,35.97,73489.24,712.4,0.00413,1e-05,0.67858]
[1780119974280,35.97,73492.0,712.4,0.00415,1e-05,0.68109]
[1780119979314,35.97,73493.93,712.4,0.00416,1e-05,0.68284]
[1780119984349,35.97,73494.63,712.4,0.00416,1e-05,0.68348]
[1780119989383,35.97,73496.17,712.4,0.00417,1e-05,0.68488]
[1780119991494,35.97,73497.21,712.4,0.00418,1e-05,0.68583]
[1780119991579,35.97,73497.21,712.4,0.00418,1e-05,0.68583]
[1780120001468,35.97,73490.11,712.4,0.00413,1e-05,0.67847]
[1780120007510,35.97,73490.6,712.4,0.00413,1e-05,0.67891]
[1780120012545,35.97,73490.3,712.4,0.00413,1e-05,0.67865]
[1780120018097,35.97,73490.3,712.4,0.00413,1e-05,0.67866]
[1780120023622,35.97,73490.82,712.4,0.00414,1e-05,0.67923]
[1780120028662,35.97,73498.12,712.4,0.00418,1e-05,0.68588]
[1780120033697,35.97,73499.99,712.4,0.00419,1e-05,0.68759]
[1780120038731,35.97,73499.66,712.4,0.00419,1e-05,0.68729]
[1780120043165,35.97,73514.5,712.4,0.00428,1e-05,0.70097]
[1780120047339,35.97,73519.22,712.4,0.00431,1e-05,0.70537]
[1780120052831,35.97,73525.66,712.4,0.00435,1e-05,0.71048]
[1780120053523,35.97,73525.66,712.4,0.00435,1e-05,0.71048]
[1780120056585,35.97,73525.82,712.4,0.00435,1e-05,0.71063]
[1780120061894,35.97,73529.84,712.4,0.00437,1e-05,0.71442]
[1780120062814,35.97,73529.84,712.4,0.00437,1e-05,0.71442]
[1780120067936,35.97,73531.86,712.4,0.00439,1e-05,0.71633]
[1780120073977,35.97,73532.26,712.4,0.00439,1e-05,0.71671]
[1780120079013,35.97,73538.95,712.4,0.00443,1e-05,0.72307]
[1780120085058,35.97,73542.8,712.4,0.00446,1e-05,0.72676]
[1780120090093,35.97,73544.25,712.4,0.00447,1e-05,0.72815]
[1780120095128,35.97,73542.64,712.4,0.00446,1e-05,0.72661]
[1780120100165,35.97,73540.42,712.4,0.00444,1e-05,0.72448]
[1780120102799,35.97,73538.06,712.4,0.00443,1e-05,0.72222]
[1780120108966,35.97,73540.33,712.4,0.00444,1e-05,0.72439]
[1780120114263,35.97,73543.56,712.4,0.00446,1e-05,0.72653]
[1780120119299,35.97,73540.79,712.4,0.00444,1e-05,0.72388]
[1780120121504,35.97,73540.78,712.4,0.00444,1e-05,0.72387]
[1780120127621,35.97,73535.23,712.4,0.0044,1e-05,0.71858]
[1780120135411,35.97,73535.47,712.4,0.00441,1e-05,0.71881]
[1780120140446,35.97,73536.5,712.4,0.00441,1e-05,0.71979]
[1780120145481,35.97,73540.71,712.4,0.00444,1e-05,0.7238]
[1780120150516,35.97,73538.07,712.4,0.00442,1e-05,0.72128]
[1780120155552,35.97,73535.13,712.4,0.0044,1e-05,0.71849]
[1780120160586,35.97,73537.9,712.4,0.00442,1e-05,0.72112]
[1780120165622,35.97,73538.68,712.4,0.00443,1e-05,0.72187]
[1780120170658,35.97,73534.24,712.4,0.0044,1e-05,0.71764]
[1780120175693,35.97,73532.75,712.4,0.00438,1e-05,0.71529]
[1780120180728,35.97,73532.95,712.4,0.00438,1e-05,0.71548]
[1780120183448,35.97,73532.97,712.4,0.00438,1e-05,0.71549]
[1780120183494,35.97,73532.97,712.4,0.00438,1e-05,0.71549]
[1780120189791,35.97,73518.48,712.4,0.00429,1e-05,0.70189]
[1780120192410,35.97,73518.34,712.4,0.00429,1e-05,0.70176]
[1780120197847,35.97,73520.14,712.4,0.0043,1e-05,0.70344]
[1780120198578,35.97,73520.14,712.4,0.0043,1e-05,0.70344]
[1780120203889,35.97,73529.4,712.4,0.00436,1e-05,0.71212]
[1780120208924,35.97,73530.36,712.4,0.00437,1e-05,0.71303]
[1780120213974,35.97,73527.5,712.4,0.00435,1e-05,0.71033]
[1780120219009,35.97,73527.63,712.4,0.00435,1e-05,0.71045]
[1780120225061,35.97,73528.71,712.4,0.00436,1e-05,0.71147]
[1780120230097,35.97,73528.99,712.4,0.00436,1e-05,0.71173]
[1780120235132,35.97,73529.54,712.4,0.00436,1e-05,0.71131]
[1780120240167,35.97,73529.77,712.4,0.00436,1e-05,0.71153]
[1780120245202,35.97,73530.02,712.4,0.00436,1e-05,0.71177]
[1780120251244,35.97,73530.2,712.4,0.00436,1e-05,0.71193]
[1780120256279,35.97,73529.76,712.4,0.00436,1e-05,0.71152]
[1780120261315,35.97,73531.05,712.4,0.00437,1e-05,0.71274]
[1780120266350,35.97,73535.29,712.4,0.00439,1e-05,0.71675]
[1780120272392,35.97,73536.47,712.4,0.0044,1e-05,0.71787]
[1780120272825,35.97,73536.47,712.4,0.0044,1e-05,0.71787]
[1780120274382,35.97,73535.89,712.4,0.0044,1e-05,0.71732]
[1780120278520,35.97,73526.1,712.4,0.00433,1e-05,0.70808]
[1780120281729,35.97,73524.86,712.4,0.00433,1e-05,0.70692]
[1780120288504,35.97,73522.41,712.4,0.00431,1e-05,0.70462]
[1780120293540,35.97,73522.41,712.4,0.0043,1e-05,0.70369]
[1780120299582,35.97,73521.33,712.4,0.0043,1e-05,0.70268]
[1780120304617,35.97,73515.24,712.4,0.00426,1e-05,0.69702]
[1780120309652,35.97,73515.46,712.4,0.00426,1e-05,0.69723]
[1780120314687,35.97,73519.46,712.4,0.00429,1e-05,0.70094]
[1780120319722,35.97,73520.61,712.4,0.00429,1e-05,0.70201]
[1780120324757,35.97,73520.46,712.4,0.00429,1e-05,0.70187]
[1780120329792,35.97,73515.68,712.4,0.00426,1e-05,0.69743]
[1780120333456,35.97,73516.47,712.4,0.00427,1e-05,0.69816]
[1780120334157,35.97,73516.54,712.4,0.00427,1e-05,0.69823]
[1780120339862,35.97,73513.18,712.4,0.00425,1e-05,0.69512]
[1780120344896,35.97,73511.68,712.4,0.00424,1e-05,0.69373]
[1780120349932,35.97,73507.49,712.4,0.00421,1e-05,0.68988]
[1780120355974,35.97,73507.71,712.4,0.00421,1e-05,0.68916]
[1780120362016,35.97,73507.68,712.4,0.00421,1e-05,0.68913]
[1780120367051,35.97,73507.62,712.4,0.00421,1e-05,0.68908]
[1780120372086,35.97,73507.25,712.4,0.0042,1e-05,0.68874]
[1780120377120,35.97,73506.46,712.4,0.0042,1e-05,0.68801]
[1780120382156,35.97,73506.55,712.4,0.0042,1e-05,0.6881]
[1780120390213,35.97,73506.27,712.4,0.0042,1e-05,0.68784]
[1780120394089,35.97,73506.36,712.4,0.0042,1e-05,0.68792]
[1780120394300,35.97,73506.36,712.4,0.0042,1e-05,0.68792]
[1780120403305,35.97,73506.37,712.4,0.0042,1e-05,0.68793]
[1780120409347,35.97,73506.28,712.4,0.0042,1e-05,0.68785]
[1780120414382,35.97,73505.25,712.4,0.00419,1e-05,0.686]
[1780120422438,35.97,73504.88,712.4,0.00418,1e-05,0.68571]
[1780120427473,35.97,73504.69,712.4,0.00418,1e-05,0.68557]
[1780120433519,35.97,73504.76,712.4,0.00418,1e-05,0.68568]
[1780120438554,35.97,73504.45,712.4,0.00418,1e-05,0.68542]
[1780120443589,35.97,73504.7,712.4,0.00418,1e-05,0.68568]
[1780120448624,35.97,73502.72,712.4,0.00417,1e-05,0.68389]
[1780120453658,35.97,73502.82,712.4,0.00417,1e-05,0.68401]
[1780120456758,35.97,73502.79,712.4,0.00417,1e-05,0.68399]
[1780120463729,35.97,73500.84,712.4,0.00416,1e-05,0.68231]
[1780120468764,35.97,73500.88,712.4,0.00416,1e-05,0.6824]
[1780120475814,35.97,73502.1,712.4,0.00417,1e-05,0.68268]
[1780120480848,35.97,73507.63,712.4,0.0042,1e-05,0.68775]
[1780120486890,35.97,73507.82,712.4,0.0042,1e-05,0.68793]
[1780120491926,35.97,73514.66,712.4,0.00424,1e-05,0.69422]
[1780120496968,35.97,73516.21,712.4,0.00425,1e-05,0.69565]
[1780120502003,35.97,73519.03,712.4,0.00427,1e-05,0.69826]
[1780120507039,35.97,73519.03,712.4,0.00427,1e-05,0.69826]
[1780120512073,35.97,73519.04,712.4,0.00427,1e-05,0.69827]
[1780120514227,35.97,73520.15,712.4,0.00428,1e-05,0.6993]
[1780120514357,35.97,73520.15,712.4,0.00428,1e-05,0.6993]
[1780120522145,35.97,73522.96,712.4,0.0043,1e-05,0.70192]
[1780120527180,35.97,73525.01,712.4,0.00431,1e-05,0.70383]
[1780120532215,35.97,73527.29,712.4,0.00432,1e-05,0.70503]
[1780120537250,35.97,73527.81,712.4,0.00432,1e-05,0.70551]
[1780120543291,35.97,73528.88,712.4,0.00433,1e-05,0.70652]
[1780120549334,35.97,73529.21,712.4,0.00433,1e-05,0.70682]
[1780120554369,35.97,73523.17,712.4,0.00429,1e-05,0.70118]
[1780120559404,35.97,73522.98,712.4,0.00429,1e-05,0.701]
[1780120565446,35.97,73522.3,712.4,0.00429,1e-05,0.70037]
[1780120574509,35.97,73522.7,712.4,0.00429,1e-05,0.70074]
[1780120579544,35.97,73520.96,712.4,0.00428,1e-05,0.69913]
[1780120584578,35.97,73520.62,712.4,0.00427,1e-05,0.69881]
[1780120589615,35.97,73525.14,712.4,0.0043,1e-05,0.70302]
[1780120594662,35.97,73529.15,712.4,0.00432,1e-05,0.70583]
[1780120599696,35.97,73529.85,712.4,0.00433,1e-05,0.70649]
[1780120602496,35.97,73529.89,712.4,0.00433,1e-05,0.70653]
[1780120602545,35.97,73529.89,712.4,0.00433,1e-05,0.70653]
[1780120604163,35.97,73529.46,712.4,0.00433,1e-05,0.70612]
[1780120604437,35.97,73529.46,712.4,0.00433,1e-05,0.70612]
[1780120609767,35.97,73528.15,712.4,0.00432,1e-05,0.7049]
[1780120614802,35.97,73525.89,712.4,0.0043,1e-05,0.70278]
[1780120619837,35.97,73524.94,712.4,0.0043,1e-05,0.7019]
[1780120624872,35.97,73521.21,712.4,0.00427,1e-05,0.69843]
[1780120629907,35.97,73511.16,712.4,0.00421,1e-05,0.68915]
[1780120634942,35.97,73510.24,712.4,0.0042,1e-05,0.68831]
[1780120639977,35.97,73509.93,712.4,0.0042,1e-05,0.68803]
[1780120646022,35.97,73510.06,712.4,0.0042,1e-05,0.68815]
[1780120651057,35.97,73511.65,712.4,0.00421,1e-05,0.68868]
[1780120659113,35.97,73511.68,712.4,0.00421,1e-05,0.68871]
[1780120665155,35.97,73512.76,712.4,0.00421,1e-05,0.6897]
[1780120670380,35.97,73514.55,712.4,0.00423,1e-05,0.69135]
[1780120673489,35.97,73509.5,712.4,0.00419,1e-05,0.68671]
[1780120679252,35.97,73509.98,712.4,0.0042,1e-05,0.68715]
[1780120684300,35.97,73508.31,712.4,0.00419,1e-05,0.68563]
[1780120689335,35.97,73508.35,712.4,0.00419,1e-05,0.68567]
[1780120694370,35.97,73509.07,712.4,0.00419,1e-05,0.68633]
[1780120699405,35.97,73509.4,712.4,0.00419,1e-05,0.68663]
[1780120704440,35.97,73510.61,712.4,0.0042,1e-05,0.68774]
[1780120712496,35.97,73510.8,712.4,0.0042,1e-05,0.68699]
[1780120717531,35.97,73513.11,712.4,0.00421,1e-05,0.68911]
[1780120719922,35.97,73513.05,712.4,0.00421,1e-05,0.68906]
[1780120723041,35.97,73510.86,712.4,0.0042,1e-05,0.68705]
[1780120731629,35.97,73507.61,712.4,0.00418,1e-05,0.68408]
[1780120736664,35.97,73505.84,712.4,0.00417,1e-05,0.68247]
[1780120741699,35.97,73506.3,712.4,0.00417,1e-05,0.6829]
[1780120746734,35.97,73506.51,712.4,0.00417,1e-05,0.6831]
[1780120751770,35.97,73506.23,712.4,0.00417,1e-05,0.68284]
[1780120756804,35.97,73506.26,712.4,0.00417,1e-05,0.68287]
[1780120761840,35.97,73506.87,712.4,0.00417,1e-05,0.68342]
[1780120767882,35.97,73507.12,712.4,0.00417,1e-05,0.68365]
[1780120772917,35.97,73506.89,712.4,0.00417,1e-05,0.68253]
[1780120778959,35.97,73505.84,712.4,0.00416,1e-05,0.68157]
[1780120783398,35.97,73505.88,712.4,0.00416,1e-05,0.68161]
[1780120783454,35.97,73505.88,712.4,0.00416,1e-05,0.68161]
[1780120790036,35.97,73506.09,712.4,0.00416,1e-05,0.6818]
[1780120795071,35.97,73507.08,712.4,0.00417,1e-05,0.6827]
[1780120800106,35.97,73512.17,712.4,0.0042,1e-05,0.68735]
[1780120805162,35.97,73516.76,712.4,0.00423,1e-05,0.69157]
[1780120810197,35.97,73519.08,712.4,0.00424,1e-05,0.69371]
[1780120815232,35.97,73519.68,712.4,0.00425,1e-05,0.69426]
[1780120820267,35.97,73519.91,712.4,0.00425,1e-05,0.69447]
[1780120826309,35.97,73522.54,712.4,0.00426,1e-05,0.69691]
[1780120831344,35.97,73522.63,712.4,0.00426,1e-05,0.69606]
[1780120836379,35.97,73522.06,712.4,0.00426,1e-05,0.69554]
[1780120841414,35.97,73519.59,712.4,0.00424,1e-05,0.69325]
[1780120846449,35.97,73519.77,712.4,0.00424,1e-05,0.69342]
[1780120851776,35.97,73513.13,712.4,0.0042,1e-05,0.68731]
[1780120857793,35.97,73516.89,712.4,0.00422,1e-05,0.69077]
[1780120864575,35.97,73521.08,712.4,0.00425,1e-05,0.69464]
[1780120869833,35.97,73518.85,712.4,0.00424,1e-05,0.69258]
[1780120875652,35.97,73517.84,712.4,0.00423,1e-05,0.69165]
[1780120880866,35.97,73513.21,712.4,0.0042,1e-05,0.6874]
[1780120885886,35.97,73512.96,712.4,0.0042,1e-05,0.68719]
[1780120893778,35.97,73513.72,712.4,0.0042,1e-05,0.68699]
[1780120898813,35.97,73516.65,712.4,0.00422,1e-05,0.68969]
[1780120903847,35.97,73518.15,712.4,0.00423,1e-05,0.69107]
[1780120910897,35.97,73519.15,712.4,0.00423,1e-05,0.69199]
[1780120915932,35.97,73512.77,712.4,0.00419,1e-05,0.68614]
[1780120920967,35.97,73515.89,712.4,0.00421,1e-05,0.68901]
[1780120926005,35.97,73519.81,712.4,0.00424,1e-05,0.69262]
[1780120929595,35.97,73515.43,712.4,0.00421,1e-05,0.68859]
[1780120935070,35.97,73516.09,712.4,0.00421,1e-05,0.68919]
[1780120935761,35.97,73516.09,712.4,0.00421,1e-05,0.68919]
[1780120941112,35.97,73516.55,712.4,0.00422,1e-05,0.68962]
[1780120948161,35.97,73520.58,712.4,0.00424,1e-05,0.69333]
[1780120953196,35.97,73520.89,712.4,0.00424,1e-05,0.69269]
[1780120958459,35.97,73520.81,712.4,0.00424,1e-05,0.69261]
[1780120966287,35.97,73521.5,712.4,0.00424,1e-05,0.69325]
[1780120971321,35.97,73521.52,712.4,0.00424,1e-05,0.69327]
[1780120978372,35.97,73521.7,712.4,0.00424,1e-05,0.69344]
[1780120983408,35.97,73518.26,712.4,0.00422,1e-05,0.69027]
[1780120991463,35.97,73515.88,712.4,0.00421,1e-05,0.68808]
[1780120997505,35.97,73512.18,712.4,0.00418,1e-05,0.68469]
[1780121002541,35.97,73508.65,712.4,0.00416,1e-05,0.68149]
[1780121007576,35.97,73508.61,712.4,0.00416,1e-05,0.68146]
[1780121012611,35.97,73509.06,712.4,0.00416,1e-05,0.68097]
[1780121017646,35.97,73518.05,712.4,0.00422,1e-05,0.68921]
[1780121022682,35.97,73521.44,712.4,0.00424,1e-05,0.69233]
[1780121028723,35.97,73522.92,712.4,0.00425,1e-05,0.69369]
[1780121033759,35.97,73523.6,712.4,0.00425,1e-05,0.69432]
[1780121038794,35.97,73524.94,712.4,0.00426,1e-05,0.69556]
[1780121043829,35.97,73518.37,712.4,0.00422,1e-05,0.6895]
[1780121046877,35.97,73518.47,712.4,0.00422,1e-05,0.68959]
[1780121049937,35.97,73519.0,712.4,0.00422,1e-05,0.69008]
[1780121055913,35.97,73524.1,712.4,0.00425,1e-05,0.69478]
[1780121061955,35.97,73522.22,712.4,0.00424,1e-05,0.69305]
[1780121066990,35.97,73522.43,712.4,0.00424,1e-05,0.69324]
[1780121075046,35.97,73522.48,712.4,0.00424,1e-05,0.69236]
[1780121080081,35.97,73508.26,712.4,0.00415,1e-05,0.67935]
[1780121085116,35.97,73504.68,712.4,0.00413,1e-05,0.67613]
[1780121090151,35.97,73504.59,712.4,0.00413,1e-05,0.67609]
[1780121096196,35.97,73504.53,712.4,0.00413,1e-05,0.67603]
[1780121101231,35.97,73500.46,712.4,0.0041,1e-05,0.67236]
[1780121106267,35.97,73495.57,712.4,0.00407,1e-05,0.66798]
[1780121111302,35.97,73485.24,712.4,0.00401,1e-05,0.65879]
[1780121116337,35.97,73481.1,712.4,0.00399,1e-05,0.65514]
[1780121121372,35.97,73475.62,712.4,0.00395,1e-05,0.65033]
[1780121126407,35.97,73472.03,712.4,0.00393,1e-05,0.6472]
[1780121132565,35.97,73471.89,712.4,0.00393,1e-05,0.64707]
[1780121138491,35.97,73480.92,712.4,0.00398,1e-05,0.65409]
[1780121140128,35.97,73480.92,712.4,0.00398,1e-05,0.65409]
[1780121146268,35.97,73477.82,712.4,0.00396,1e-05,0.65137]
[1780121153992,35.97,73477.94,712.4,0.00396,1e-05,0.65148]
[1780121160646,35.97,73477.94,712.4,0.00396,1e-05,0.65148]
[1780121165682,35.97,73478.64,712.4,0.00397,1e-05,0.65209]
[1780121170717,35.97,73476.05,712.4,0.00395,1e-05,0.64982]
[1780121176759,35.97,73473.75,712.4,0.00394,1e-05,0.64782]
[1780121179896,35.97,73471.44,712.4,0.00392,1e-05,0.6458]
[1780121181655,35.97,73473.32,712.4,0.00394,1e-05,0.64744]
[1780121186829,35.97,73473.97,712.4,0.00394,1e-05,0.64801]
[1780121191864,35.97,73473.96,712.4,0.00393,1e-05,0.64712]
[1780121198913,35.97,73474.18,712.4,0.00394,1e-05,0.64731]
[1780121205964,35.97,73474.18,712.4,0.00394,1e-05,0.64731]
[1780121210999,35.97,73476.67,712.4,0.00395,1e-05,0.64948]
[1780121213496,35.97,73476.71,712.4,0.00395,1e-05,0.64952]
[1780121213808,35.97,73476.71,712.4,0.00395,1e-05,0.64952]
[1780121221071,35.97,73477.4,712.4,0.00395,1e-05,0.65012]
[1780121226106,35.97,73476.64,712.4,0.00395,1e-05,0.64946]
[1780121232149,35.97,73477.02,712.4,0.00395,1e-05,0.64979]
[1780121237184,35.97,73477.06,712.4,0.00395,1e-05,0.64982]
[1780121243226,35.97,73475.47,712.4,0.00394,1e-05,0.64843]
[1780121248261,35.97,73474.87,712.4,0.00394,1e-05,0.64791]
[1780121253296,35.97,73474.09,712.4,0.00393,1e-05,0.64635]
[1780121260346,35.97,73473.85,712.4,0.00393,1e-05,0.64614]
[1780121265380,35.97,73470.98,712.4,0.00391,1e-05,0.64365]
[1780121270416,35.97,73469.95,712.4,0.00391,1e-05,0.64276]
[1780121277465,35.97,73469.22,712.4,0.0039,1e-05,0.64213]
[1780121283507,35.97,73468.6,712.4,0.0039,1e-05,0.64159]
[1780121288542,35.97,73465.09,712.4,0.00388,1e-05,0.63856]
[1780121291069,35.97,73465.2,712.4,0.00388,1e-05,0.63865]
[1780121293601,35.97,73452.53,712.4,0.00381,1e-05,0.62782]
[1780121297367,35.97,73451.72,712.4,0.0038,1e-05,0.62713]
[1780121301207,35.97,73450.7,712.4,0.00379,1e-05,0.62627]
[1780121301526,35.97,73450.63,712.4,0.00379,1e-05,0.62621]
[1780121302675,35.97,73450.22,712.4,0.00379,1e-05,0.62586]
[1780121306542,35.97,73448.33,712.4,0.00378,1e-05,0.62426]
[1780121309650,35.97,73442.92,712.4,0.00375,1e-05,0.61971]
[1780121314724,35.97,73441.74,712.4,0.00374,1e-05,0.61787]
[1780121319759,35.97,73437.88,712.4,0.00372,1e-05,0.61464]
[1780121325066,35.97,73449.01,712.4,0.00378,1e-05,0.62398]
[1780121325693,35.97,73452.36,712.4,0.0038,1e-05,0.62682]
[1780121331170,35.97,73456.08,712.4,0.00382,1e-05,0.62998]
[1780121336878,35.97,73456.09,712.4,0.00382,1e-05,0.62999]
[1780121340597,35.97,73446.79,712.4,0.00377,1e-05,0.62211]
[1780121345957,35.97,73446.75,712.4,0.00377,1e-05,0.62207]
[1780121350993,35.97,73449.59,712.4,0.00378,1e-05,0.62447]
[1780121355893,35.97,73452.83,712.4,0.0038,1e-05,0.62721]
[1780121361062,35.97,73452.58,712.4,0.0038,1e-05,0.627]
[1780121366098,35.97,73453.08,712.4,0.0038,1e-05,0.62743]
[1780121372139,35.97,73453.17,712.4,0.0038,1e-05,0.62664]
[1780121377175,35.97,73448.02,712.4,0.00377,1e-05,0.62229]
[1780121382210,35.97,73447.61,712.4,0.00377,1e-05,0.62194]
[1780121387245,35.97,73446.04,712.4,0.00376,1e-05,0.62062]
[1780121392286,35.97,73443.16,712.4,0.00374,1e-05,0.61821]
[1780121397320,35.97,73440.94,712.4,0.00373,1e-05,0.61635]
[1780121402357,35.97,73446.88,712.4,0.00376,1e-05,0.62133]
[1780121407392,35.97,73446.79,712.4,0.00376,1e-05,0.62125]
[1780121413434,35.97,73447.06,712.4,0.00376,1e-05,0.62148]
[1780121421490,35.97,73447.6,712.4,0.00377,1e-05,0.62194]
[1780121426526,35.97,73447.72,712.4,0.00377,1e-05,0.62204]
[1780121431560,35.97,73447.7,712.4,0.00376,1e-05,0.62117]
[1780121436599,35.97,73447.63,712.4,0.00376,1e-05,0.62111]
[1780121441634,35.97,73446.43,712.4,0.00376,1e-05,0.6201]
[1780121446669,35.97,73445.97,712.4,0.00375,1e-05,0.61971]
[1780121452711,35.97,73447.66,712.4,0.00376,1e-05,0.62113]
[1780121457746,35.97,73450.86,712.4,0.00378,1e-05,0.62383]
[1780121464795,35.97,73451.84,712.4,0.00379,1e-05,0.62466]
[1780121469794,35.97,73463.14,712.4,0.00385,1e-05,0.63428]
[1780121474865,35.97,73454.44,712.4,0.0038,1e-05,0.62686]
[1780121479900,35.97,73452.35,712.4,0.00379,1e-05,0.62509]
[1780121482110,35.97,73450.95,712.4,0.00378,1e-05,0.62391]
[1780121487956,35.97,73447.24,712.4,0.00376,1e-05,0.62078]
[1780121494001,35.97,73444.15,712.4,0.00374,1e-05,0.61733]
[1780121499849,35.97,73444.08,712.4,0.00374,1e-05,0.61728]
[1780121505082,35.97,73446.49,712.4,0.00375,1e-05,0.6193]
[1780121511123,35.97,73446.78,712.4,0.00375,1e-05,0.61954]
[1780121516158,35.97,73444.64,712.4,0.00374,1e-05,0.61774]
[1780121522201,35.97,73444.86,712.4,0.00374,1e-05,0.61793]
[1780121527235,35.97,73442.92,712.4,0.00373,1e-05,0.6163]
[1780121532271,35.97,73442.75,712.4,0.00373,1e-05,0.61616]
[1780121533851,35.97,73442.75,712.4,0.00373,1e-05,0.61616]
[1780121533906,35.97,73442.75,712.4,0.00373,1e-05,0.61616]
[1780121542342,35.97,73442.81,712.4,0.00373,1e-05,0.61621]
[1780121547377,35.97,73434.58,712.4,0.00368,1e-05,0.60937]
[1780121552414,35.97,73436.57,712.4,0.00369,1e-05,0.61017]
[1780121558454,35.97,73436.67,712.4,0.00369,1e-05,0.61025]
[1780121563570,35.97,73444.09,712.4,0.00373,1e-05,0.61643]
[1780121563794,35.97,73444.98,712.4,0.00374,1e-05,0.61718]
[1780121569531,35.97,73446.73,712.4,0.00375,1e-05,0.61865]
[1780121574566,35.97,73450.76,712.4,0.00377,1e-05,0.62203]
[1780121579601,35.97,73449.99,712.4,0.00377,1e-05,0.62139]
[1780121585643,35.97,73451.15,712.4,0.00377,1e-05,0.62236]
[1780121590678,35.97,73454.69,712.4,0.00379,1e-05,0.62535]
[1780121593365,35.97,73454.5,712.4,0.00379,1e-05,0.62519]
[1780121596468,35.97,73456.22,712.4,0.0038,1e-05,0.62665]
[1780121603770,35.97,73457.19,712.4,0.00381,1e-05,0.62747]
[1780121608805,35.97,73462.22,712.4,0.00383,1e-05,0.63176]
[1780121613840,35.97,73461.94,712.4,0.00383,1e-05,0.63065]
[1780121619882,35.97,73462.14,712.4,0.00383,1e-05,0.63083]
[1780121624916,35.97,73463.08,712.4,0.00383,1e-05,0.63163]
[1780121629952,35.97,73462.73,712.4,0.00383,1e-05,0.63133]
[1780121635994,35.97,73463.18,712.4,0.00384,1e-05,0.63171]
[1780121641033,35.97,73463.15,712.4,0.00383,1e-05,0.63169]
[1780121647075,35.97,73459.71,712.4,0.00382,1e-05,0.62875]
[1780121654126,35.97,73458.84,712.4,0.00381,1e-05,0.62802]
[1780121659161,35.97,73458.11,712.4,0.00381,1e-05,0.62739]
[1780121664199,35.97,73452.93,712.4,0.00378,1e-05,0.62301]
[1780121667611,35.97,73452.56,712.4,0.00377,1e-05,0.6227]
[1780121673758,35.97,73452.21,712.4,0.00377,1e-05,0.62155]
[1780121679305,35.97,73451.43,712.4,0.00376,1e-05,0.62089]
[1780121684340,35.97,73452.95,712.4,0.00377,1e-05,0.62217]
[1780121689375,35.97,73456.92,712.4,0.00379,1e-05,0.62553]
[1780121692206,35.97,73456.6,712.4,0.00379,1e-05,0.62525]
[1780121697431,35.97,73447.33,712.4,0.00374,1e-05,0.61745]
[1780121698526,35.97,73447.33,712.4,0.00374,1e-05,0.61745]
[1780121704480,35.97,73448.24,712.4,0.00375,1e-05,0.61821]
[1780121709515,35.97,73448.87,712.4,0.00375,1e-05,0.61874]
[1780121714550,35.97,73450.71,712.4,0.00376,1e-05,0.62028]
[1780121717078,35.97,73451.0,712.4,0.00376,1e-05,0.62053]
[1780121722630,35.97,73451.22,712.4,0.00376,1e-05,0.62071]
[1780121723244,35.97,73451.22,712.4,0.00376,1e-05,0.62071]
[1780121729680,35.97,73450.84,712.4,0.00376,1e-05,0.62039]
[1780121734714,35.97,73451.41,712.4,0.00376,1e-05,0.62002]
[1780121745617,35.97,73451.43,712.4,0.00376,1e-05,0.62004]
[1780121752840,35.97,73451.52,712.4,0.00376,1e-05,0.62011]
[1780121757877,35.97,73455.32,712.4,0.00378,1e-05,0.62331]
[1780121763919,35.97,73455.04,712.4,0.00378,1e-05,0.62308]
[1780121766519,35.97,73455.91,712.4,0.00378,1e-05,0.62381]
[1780121772685,35.97,73456.19,712.4,0.00379,1e-05,0.62405]
[1780121778017,35.97,73456.86,712.4,0.00379,1e-05,0.62462]
[1780121783052,35.97,73454.56,712.4,0.00378,1e-05,0.62267]
[1780121789094,35.97,73453.75,712.4,0.00377,1e-05,0.62199]
[1780121798157,35.97,73454.3,712.4,0.00377,1e-05,0.6216]
[1780121804198,35.97,73454.39,712.4,0.00377,1e-05,0.62167]
[1780121809234,35.97,73454.23,712.4,0.00377,1e-05,0.62154]
[1780121822325,35.97,73454.05,712.4,0.00377,1e-05,0.62139]
[1780121824496,35.97,73455.24,712.4,0.00377,1e-05,0.62239]
[1780121824530,35.97,73455.24,712.4,0.00377,1e-05,0.62239]
[1780121831388,35.97,73455.98,712.4,0.00378,1e-05,0.62301]
[1780121837772,35.97,73454.76,712.4,0.00377,1e-05,0.62198]
[1780121843888,35.97,73454.43,712.4,0.00377,1e-05,0.62171]
[1780121854549,35.97,73454.57,712.4,0.00377,1e-05,0.62097]
[1780121865626,35.97,73454.63,712.4,0.00377,1e-05,0.62102]
[1780121871667,35.97,73454.6,712.4,0.00377,1e-05,0.62099]
[1780121878717,35.97,73454.07,712.4,0.00376,1e-05,0.62055]
[1780121883752,35.97,73453.94,712.4,0.00376,1e-05,0.62044]
[1780121891808,35.97,73453.98,712.4,0.00376,1e-05,0.62047]
[1780121896843,35.97,73454.01,712.4,0.00376,1e-05,0.6205]
[1780121902885,35.97,73454.44,712.4,0.00377,1e-05,0.62086]
[1780121909935,35.97,73455.71,712.4,0.00377,1e-05,0.62193]
[1780121914970,35.97,73456.49,712.4,0.00377,1e-05,0.62173]
[1780121920008,35.97,73456.29,712.4,0.00377,1e-05,0.62156]
[1780121925044,35.97,73456.34,712.4,0.00377,1e-05,0.6216]
[1780121932093,35.97,73456.6,712.4,0.00377,1e-05,0.62182]
[1780121937128,35.97,73456.64,712.4,0.00377,1e-05,0.62186]
[1780121942162,35.97,73456.64,712.4,0.00377,1e-05,0.62186]
[1780121947198,35.97,73460.65,712.4,0.0038,1e-05,0.62525]
[1780121953240,35.97,73461.39,712.4,0.0038,1e-05,0.62587]
[1780121959282,35.97,73461.46,712.4,0.0038,1e-05,0.62593]
[1780121964317,35.97,73462.84,712.4,0.00381,1e-05,0.6271]
[1780121970361,35.97,73462.69,712.4,0.00381,1e-05,0.62698]
[1780121976401,35.97,73462.7,712.4,0.0038,1e-05,0.62612]
[1780121984457,35.97,73462.73,712.4,0.0038,1e-05,0.62615]
[1780121986172,35.97,73462.73,712.4,0.0038,1e-05,0.62615]
[1780121991506,35.97,73463.15,712.4,0.0038,1e-05,0.62651]
[1780121996541,35.97,73468.88,712.4,0.00384,1e-05,0.63139]
[1780121998394,35.97,73470.2,712.4,0.00384,1e-05,0.63252]
[1780122003590,35.97,73471.31,712.4,0.00385,1e-05,0.63347]
[1780122006987,35.97,73474.86,712.4,0.00387,1e-05,0.63651]
[1780122013103,35.97,73476.36,712.4,0.00388,1e-05,0.63781]
[1780122022728,35.97,73477.08,712.4,0.00388,1e-05,0.63843]
[1780122027758,35.97,73484.03,712.4,0.00392,1e-05,0.64444]
[1780122032793,35.97,73488.43,712.4,0.00395,1e-05,0.6474]
[1780122037835,35.97,73497.95,712.4,0.004,1e-05,0.65575]
[1780122042870,35.97,73500.03,712.4,0.00401,1e-05,0.65759]
[1780122047905,35.97,73500.54,712.4,0.00402,1e-05,0.65804]
[1780122052940,35.97,73500.71,712.4,0.00402,1e-05,0.65819]
[1780122057975,35.97,73505.42,712.4,0.00405,1e-05,0.66237]
[1780122063010,35.97,73505.21,712.4,0.00404,1e-05,0.66219]
[1780122068045,35.97,73505.73,712.4,0.00405,1e-05,0.66265]
[1780122073080,35.97,73506.58,712.4,0.00405,1e-05,0.66341]
[1780122078115,35.97,73506.93,712.4,0.00406,1e-05,0.66372]
[1780122083150,35.97,73507.79,712.4,0.00406,1e-05,0.66449]
[1780122086847,35.97,73508.64,712.4,0.00407,1e-05,0.66524]
[1780122088365,35.97,73508.42,712.4,0.00406,1e-05,0.66505]
[1780122094227,35.97,73505.72,712.4,0.00404,1e-05,0.66174]
[1780122099262,35.97,73505.06,712.4,0.00404,1e-05,0.66115]
[1780122104297,35.97,73500.74,712.4,0.00401,1e-05,0.65732]
[1780122109332,35.97,73500.81,712.4,0.00401,1e-05,0.65739]
[1780122114368,35.97,73506.69,712.4,0.00405,1e-05,0.6626]
[1780122119403,35.97,73507.82,712.4,0.00406,1e-05,0.66361]
[1780122124438,35.97,73510.8,712.4,0.00407,1e-05,0.66627]
[1780122129473,35.97,73511.2,712.4,0.00408,1e-05,0.66663]
[1780122134508,35.97,73510.58,712.4,0.00407,1e-05,0.66608]
[1780122139543,35.97,73509.15,712.4,0.00406,1e-05,0.6648]
[1780122144578,35.97,73509.19,712.4,0.00406,1e-05,0.66483]
[1780122152635,35.97,73509.23,712.4,0.00406,1e-05,0.66397]
[1780122157670,35.97,73509.51,712.4,0.00406,1e-05,0.66422]
[1780122162705,35.97,73508.66,712.4,0.00405,1e-05,0.66346]
[1780122163892,35.97,73508.66,712.4,0.00405,1e-05,0.66346]
[1780122164038,35.97,73508.66,712.4,0.00405,1e-05,0.66346]
[1780122175796,35.97,73507.93,712.4,0.00405,1e-05,0.66281]
[1780122185866,35.97,73507.93,712.4,0.00405,1e-05,0.66281]
[1780122195936,35.97,73507.56,712.4,0.00405,1e-05,0.66248]
[1780122203012,35.97,73507.67,712.4,0.00405,1e-05,0.66258]
[1780122210061,35.97,73508.29,712.4,0.00405,1e-05,0.66313]
[1780122219124,35.97,73508.45,712.4,0.00405,1e-05,0.66237]
[1780122223392,35.97,73511.86,712.4,0.00407,1e-05,0.66542]
[1780122229194,35.97,73512.58,712.4,0.00407,1e-05,0.66606]
[1780122229515,35.97,73512.58,712.4,0.00407,1e-05,0.66606]
[1780122236407,35.97,73512.73,712.4,0.00407,1e-05,0.66619]
[1780122244299,35.97,73513.3,712.4,0.00408,1e-05,0.6667]
[1780122249333,35.97,73514.22,712.4,0.00408,1e-05,0.66753]
[1780122254369,35.97,73525.45,712.4,0.00415,1e-05,0.67766]
[1780122260412,35.97,73525.62,712.4,0.00415,1e-05,0.67781]
[1780122265764,35.97,73523.93,712.4,0.00414,1e-05,0.67628]
[1780122272496,35.98,73523.82,712.4,0.00414,1e-05,0.67555]
[1780122277531,35.98,73523.39,712.4,0.00414,1e-05,0.67551]
[1780122282566,35.98,73520.94,712.4,0.00412,1e-05,0.6734]
[1780122285266,35.98,73520.94,712.4,0.00412,1e-05,0.6734]
[1780122286283,35.98,73520.94,712.4,0.00413,1e-05,0.6737]
[1780122292638,35.98,73520.76,712.4,0.00412,1e-05,0.67354]
[1780122297673,35.98,73521.16,712.4,0.00413,1e-05,0.6739]
[1780122307743,35.98,73521.16,712.4,0.00413,1e-05,0.6739]
[1780122317813,35.98,73521.16,712.4,0.00413,1e-05,0.6739]
[1780122323631,35.98,73521.34,712.4,0.00413,1e-05,0.67406]
[1780122328890,35.98,73520.39,712.4,0.00412,1e-05,0.67321]
[1780122333925,35.98,73519.17,712.4,0.00411,1e-05,0.6712]
[1780122338960,35.98,73512.08,712.4,0.00407,1e-05,0.66484]
[1780122343999,35.98,73510.7,712.4,0.00406,1e-05,0.6636]
[1780122349034,35.98,73506.64,712.4,0.00403,1e-05,0.65999]
[1780122354069,35.98,73505.05,712.4,0.00402,1e-05,0.65858]
[1780122359167,35.98,73505.34,712.4,0.00403,1e-05,0.65884]
[1780122367161,35.98,73502.21,712.4,0.00401,1e-05,0.65607]
[1780122372197,35.98,73500.64,712.4,0.004,1e-05,0.65468]
[1780122377232,35.98,73501.55,712.4,0.004,1e-05,0.65549]
[1780122383274,35.98,73501.69,712.4,0.004,1e-05,0.65561]
[1780122390323,35.98,73502.1,712.4,0.00401,1e-05,0.65597]
[1780122395358,35.98,73501.54,712.4,0.004,1e-05,0.65458]
[1780122400394,35.98,73502.06,712.4,0.004,1e-05,0.65504]
[1780122410464,35.98,73501.92,712.4,0.004,1e-05,0.65492]
[1780122416506,35.98,73500.38,712.4,0.00399,1e-05,0.65356]
[1780122421541,35.98,73498.73,712.4,0.00398,1e-05,0.65211]
[1780122428590,35.98,73498.94,712.4,0.00398,1e-05,0.6523]
[1780122434632,35.98,73499.29,712.4,0.00398,1e-05,0.6526]
[1780122435494,35.98,73499.29,712.4,0.00398,1e-05,0.6526]
[1780122435535,35.98,73499.29,712.4,0.00398,1e-05,0.6526]
[1780122442688,35.98,73498.98,712.4,0.00398,1e-05,0.65233]
[1780122447723,35.98,73498.38,712.4,0.00398,1e-05,0.6518]
[1780122452758,35.98,73497.29,712.4,0.00397,1e-05,0.64996]
[1780122458799,35.98,73497.29,712.4,0.00397,1e-05,0.64996]
[1780122463836,35.98,73497.33,712.4,0.00397,1e-05,0.64999]
[1780122468872,35.98,73497.36,712.4,0.00397,1e-05,0.65002]
[1780122474915,35.98,73497.83,712.4,0.00397,1e-05,0.65043]
[1780122479950,35.98,73502.66,712.4,0.004,1e-05,0.65468]
[1780122484985,35.98,73503.03,712.4,0.004,1e-05,0.65501]
[1780122490020,35.98,73509.61,712.4,0.00404,1e-05,0.66083]
[1780122495055,35.98,73510.18,712.4,0.00404,1e-05,0.66134]
[1780122500090,35.98,73510.17,712.4,0.00404,1e-05,0.66133]
[1780122505125,35.98,73509.88,712.4,0.00404,1e-05,0.66107]
[1780122510161,35.98,73509.77,712.4,0.00404,1e-05,0.66098]
[1780122515195,35.98,73509.51,712.4,0.00403,1e-05,0.65985]
[1780122522244,35.98,73509.29,712.4,0.00403,1e-05,0.65965]
[1780122527279,35.98,73509.78,712.4,0.00404,1e-05,0.66009]
[1780122533321,35.98,73509.8,712.4,0.00404,1e-05,0.6601]
[1780122538356,35.98,73509.85,712.4,0.00404,1e-05,0.66015]
[1780122544397,35.98,73509.86,712.4,0.00404,1e-05,0.66016]
[1780122549433,35.98,73509.94,712.4,0.00404,1e-05,0.66023]
[1780122556482,35.98,73510.43,712.4,0.00404,1e-05,0.66066]
[1780122561517,35.98,73510.56,712.4,0.00404,1e-05,0.66078]
[1780122566552,35.98,73515.05,712.4,0.00407,1e-05,0.66478]
[1780122571589,35.98,73514.52,712.4,0.00406,1e-05,0.66341]
[1780122575267,35.98,73516.29,712.4,0.00407,1e-05,0.66499]
[1780122580650,35.98,73519.05,712.4,0.00409,1e-05,0.66746]
[1780122585685,35.98,73518.22,712.4,0.00408,1e-05,0.66671]
[1780122592736,35.98,73517.8,712.4,0.00408,1e-05,0.66634]
[1780122597770,35.98,73518.68,712.4,0.00408,1e-05,0.66713]
[1780122602806,35.98,73527.52,712.4,0.00414,1e-05,0.67509]
[1780122606265,35.98,73528.87,712.4,0.00415,1e-05,0.67631]
[1780122611869,35.98,73528.14,712.4,0.00414,1e-05,0.67565]
[1780122618918,35.98,73527.92,712.4,0.00414,1e-05,0.67545]
[1780122623953,35.98,73526.83,712.4,0.00413,1e-05,0.67447]
[1780122632015,35.98,73529.88,712.4,0.00415,1e-05,0.67631]
[1780122637001,35.98,73537.24,712.4,0.00419,1e-05,0.68302]
[1780122640059,35.98,73537.32,712.4,0.00419,1e-05,0.68309]
[1780122646112,35.98,73538.83,712.4,0.0042,1e-05,0.68447]
[1780122651148,35.98,73537.29,712.4,0.00419,1e-05,0.68306]
[1780122655651,35.98,73534.49,712.4,0.00418,1e-05,0.68051]
[1780122661719,35.98,73534.6,712.4,0.00418,1e-05,0.68061]
[1780122667262,35.98,73535.87,712.4,0.00418,1e-05,0.68177]
[1780122672296,35.98,73536.28,712.4,0.00419,1e-05,0.68214]
[1780122677332,35.98,73537.09,712.4,0.00419,1e-05,0.68288]
[1780122682367,35.98,73534.13,712.4,0.00417,1e-05,0.68018]
[1780122687403,35.98,73538.32,712.4,0.0042,1e-05,0.68401]
[1780122692438,35.98,73537.9,712.4,0.00419,1e-05,0.6827]
[1780122697472,35.98,73537.7,712.4,0.00419,1e-05,0.68252]
[1780122705529,35.98,73537.87,712.4,0.00419,1e-05,0.68267]
[1780122715599,35.98,73537.94,712.4,0.00419,1e-05,0.68274]
[1780122720634,35.98,73529.86,712.4,0.00414,1e-05,0.67538]
[1780122725669,35.98,73534.93,712.4,0.00417,1e-05,0.67999]
[1780122730704,35.98,73538.37,712.4,0.00419,1e-05,0.68313]
[1780122733821,35.98,73538.53,712.4,0.0042,1e-05,0.68327]
[1780122734014,35.98,73538.66,712.4,0.0042,1e-05,0.68339]
[1780122739767,35.98,73537.25,712.4,0.00419,1e-05,0.6821]
[1780122744802,35.98,73530.15,712.4,0.00414,1e-05,0.67564]
[1780122749837,35.98,73528.91,712.4,0.00414,1e-05,0.67452]
[1780122754872,35.98,73536.94,712.4,0.00418,1e-05,0.6809]
[1780122757454,35.98,73539.36,712.4,0.0042,1e-05,0.68311]
[1780122762927,35.98,73539.78,712.4,0.0042,1e-05,0.6835]
[1780122767964,35.98,73543.76,712.4,0.00422,1e-05,0.68715]
[1780122773697,35.98,73543.93,712.4,0.00422,1e-05,0.6873]
[1780122776289,35.98,73561.84,712.4,0.00434,1e-05,0.70394]
[1780122776799,35.98,73561.84,712.4,0.00434,1e-05,0.70394]
[1780122777860,35.98,73564.82,712.4,0.00436,1e-05,0.70675]
[1780122782008,35.98,73567.64,712.4,0.00437,1e-05,0.70941]
[1780122785066,35.98,73567.68,712.4,0.00437,1e-05,0.70944]
[1780122793152,35.98,73567.95,712.4,0.00438,1e-05,0.7097]
[1780122799196,35.98,73562.69,712.4,0.00434,1e-05,0.70474]
[1780122804231,35.98,73567.55,712.4,0.00437,1e-05,0.70932]
[1780122810274,35.98,73568.01,712.4,0.00438,1e-05,0.70976]
[1780122815309,35.98,73568.67,712.4,0.00438,1e-05,0.70943]
[1780122820344,35.98,73572.05,712.4,0.0044,1e-05,0.71263]
[1780122825379,35.98,73571.84,712.4,0.0044,1e-05,0.71243]
[1780122830414,35.98,73572.12,712.4,0.0044,1e-05,0.7127]
[1780122835449,35.98,73572.52,712.4,0.0044,1e-05,0.71308]
[1780122840484,35.98,73561.41,712.4,0.00433,1e-05,0.7026]
[1780122845519,35.98,73565.29,712.4,0.00435,1e-05,0.70624]
[1780122849999,35.98,73570.11,712.4,0.00438,1e-05,0.71079]
[1780122855591,35.98,73571.03,712.4,0.00439,1e-05,0.71166]
[1780122856216,35.98,73571.03,712.4,0.00439,1e-05,0.71166]
[1780122861633,35.98,73573.22,712.4,0.0044,1e-05,0.71374]
[1780122865443,35.98,73571.27,712.4,0.00439,1e-05,0.71189]
[1780122871561,35.98,73572.5,712.4,0.0044,1e-05,0.71306]
[1780122876737,35.98,73573.44,712.4,0.0044,1e-05,0.71299]
[1780122881773,35.98,73576.02,712.4,0.00442,1e-05,0.71545]
[1780122887815,35.98,73574.4,712.4,0.00441,1e-05,0.71391]
[1780122892850,35.98,73584.77,712.4,0.00447,1e-05,0.72382]
[1780122897885,35.98,73581.25,712.4,0.00445,1e-05,0.72044]
[1780122902597,35.98,73581.12,712.4,0.00445,1e-05,0.72032]
[1780122905658,35.98,73579.97,712.4,0.00444,1e-05,0.71922]
[1780122910976,35.98,73588.92,712.4,0.0045,1e-05,0.72782]
[1780122911775,35.98,73588.92,712.4,0.0045,1e-05,0.72782]
[1780122914832,35.98,73588.59,712.4,0.0045,1e-05,0.7275]
[1780122920040,35.98,73589.06,712.4,0.0045,1e-05,0.72795]
[1780122925076,35.98,73591.92,712.4,0.00452,1e-05,0.73072]
[1780122930113,35.98,73592.89,712.4,0.00453,1e-05,0.73166]
[1780122935271,35.98,73594.11,712.4,0.00453,1e-05,0.73187]
[1780122944209,35.98,73593.98,712.4,0.00453,1e-05,0.73174]
[1780122948912,35.98,73604.55,712.4,0.0046,1e-05,0.74206]
[1780122954294,35.98,73604.48,712.4,0.0046,1e-05,0.74199]
[1780122959329,35.98,73605.53,712.4,0.00461,1e-05,0.74302]
[1780122964364,35.98,73595.96,712.4,0.00454,1e-05,0.73367]
[1780122967338,35.98,73595.2,712.4,0.00454,1e-05,0.73293]
[1780122969406,35.98,73612.07,712.4,0.00465,1e-05,0.74947]
[1780122974737,35.98,73609.8,712.4,0.00464,1e-05,0.74723]
[1780122976564,35.98,73609.25,712.4,0.00463,1e-05,0.74669]
[1780122982499,35.98,73605.91,712.4,0.00461,1e-05,0.7434]
[1780122987535,35.98,73609.3,712.4,0.00463,1e-05,0.74674]
[1780122993577,35.98,73608.59,712.4,0.00462,1e-05,0.74505]
[1780122998612,35.98,73609.42,712.4,0.00463,1e-05,0.74587]
[1780123004653,35.98,73616.14,712.4,0.00467,1e-05,0.75252]
[1780123009689,35.98,73617.38,712.4,0.00468,1e-05,0.75375]
[1780123010872,35.98,73617.38,712.4,0.00468,1e-05,0.75375]
[1780123016737,35.98,73616.6,712.4,0.00468,1e-05,0.75298]
[1780123021774,35.98,73616.97,712.4,0.00468,1e-05,0.75334]
[1780123026262,35.98,73609.5,712.4,0.00463,1e-05,0.74595]
[1780123031844,35.98,73601.11,712.4,0.00457,1e-05,0.73771]
[1780123035538,35.98,73595.02,712.4,0.00453,1e-05,0.73178]
[1780123036344,35.98,73591.72,712.4,0.00451,1e-05,0.72858]
[1780123037526,35.98,73591.05,712.4,0.0045,1e-05,0.72793]
[1780123040913,35.98,73577.14,712.4,0.00441,1e-05,0.7146]
[1780123045949,35.98,73572.72,712.4,0.00438,1e-05,0.71041]
[1780123046494,35.98,73572.72,712.4,0.00438,1e-05,0.71041]
[1780123046549,35.98,73572.72,712.4,0.00438,1e-05,0.71041]
[1780123050890,35.98,73576.97,712.4,0.00441,1e-05,0.71444]
[1780123056027,35.98,73579.63,712.4,0.00442,1e-05,0.71601]
[1780123061059,35.98,73575.55,712.4,0.0044,1e-05,0.71214]
[1780123066094,35.98,73573.77,712.4,0.00439,1e-05,0.71045]
[1780123071129,35.98,73571.41,712.4,0.00437,1e-05,0.70822]
[1780123078178,35.98,73572.35,712.4,0.00438,1e-05,0.70911]
[1780123083215,35.98,73580.48,712.4,0.00443,1e-05,0.71682]
[1780123088785,35.98,73581.36,712.4,0.00443,1e-05,0.71766]
[1780123091014,35.98,73586.06,712.4,0.00447,1e-05,0.72216]
[1780123096307,35.98,73593.94,712.4,0.00452,1e-05,0.72976]
[1780123101342,35.98,73594.2,712.4,0.00452,1e-05,0.73001]
[1780123106506,35.98,73588.53,712.4,0.00448,1e-05,0.72454]
[1780123112824,35.98,73586.71,712.4,0.00447,1e-05,0.72279]
[1780123118461,35.98,73579.13,712.4,0.00441,1e-05,0.71458]
[1780123123496,35.98,73575.32,712.4,0.00439,1e-05,0.71096]
[1780123128531,35.98,73577.38,712.4,0.0044,1e-05,0.71292]
[1780123133566,35.98,73577.01,712.4,0.0044,1e-05,0.71257]
[1780123138601,35.98,73576.18,712.4,0.0044,1e-05,0.71178]
[1780123143636,35.98,73575.64,712.4,0.00439,1e-05,0.71127]
[1780123145149,35.98,73575.64,712.4,0.00439,1e-05,0.71127]
[1780123150685,35.98,73578.52,712.4,0.00441,1e-05,0.714]
[1780123155719,35.98,73578.19,712.4,0.00441,1e-05,0.71369]
[1780123163776,35.98,73578.23,712.4,0.00441,1e-05,0.71372]
[1780123169818,35.98,73574.73,712.4,0.00439,1e-05,0.71041]
[1780123175859,35.98,73572.98,712.4,0.00437,1e-05,0.7078]
[1780123180894,35.98,73571.74,712.4,0.00436,1e-05,0.70663]
[1780123185929,35.98,73568.78,712.4,0.00434,1e-05,0.70384]
[1780123190965,35.98,73568.43,712.4,0.00434,1e-05,0.70352]
[1780123197007,35.98,73569.27,712.4,0.00434,1e-05,0.70431]
[1780123202047,35.98,73569.68,712.4,0.00435,1e-05,0.70469]
[1780123208089,35.98,73569.57,712.4,0.00435,1e-05,0.70459]
[1780123217152,35.98,73569.56,712.4,0.00435,1e-05,0.70458]
[1780123222243,35.98,73569.29,712.4,0.00435,1e-05,0.70432]
[1780123231291,35.98,73568.95,712.4,0.00434,1e-05,0.70306]
[1780123242969,35.98,73568.87,712.4,0.00434,1e-05,0.70298]
[1780123249418,35.98,73569.09,712.4,0.00434,1e-05,0.70319]
[1780123254453,35.98,73568.63,712.4,0.00434,1e-05,0.70276]
[1780123259490,35.98,73569.38,712.4,0.00434,1e-05,0.70346]
[1780123264523,35.98,73569.42,712.4,0.00434,1e-05,0.7035]
[1780123269558,35.98,73568.71,712.4,0.00434,1e-05,0.70283]
[1780123275600,35.98,73568.1,712.4,0.00433,1e-05,0.70226]
[1780123284662,35.98,73567.82,712.4,0.00433,1e-05,0.702]
[1780123289698,35.98,73567.5,712.4,0.00433,1e-05,0.7017]
[1780123294732,35.98,73567.65,712.4,0.00432,1e-05,0.7009]
[1780123299768,35.98,73567.6,712.4,0.00432,1e-05,0.70085]
[1780123304803,35.98,73567.72,712.4,0.00432,1e-05,0.70096]
[1780123310845,35.98,73567.68,712.4,0.00432,1e-05,0.70092]
[1780123317005,35.98,73567.94,712.4,0.00432,1e-05,0.70117]
[1780123325950,35.98,73567.85,712.4,0.00432,1e-05,0.70108]
[1780123336020,35.98,73567.85,712.4,0.00432,1e-05,0.70108]
[1780123341058,35.98,73556.99,712.4,0.00426,1e-05,0.69097]
[1780123343849,35.98,73556.81,712.4,0.00425,1e-05,0.69081]
[1780123346909,35.98,73555.65,712.4,0.00425,1e-05,0.68974]
[1780123352134,35.98,73555.88,712.4,0.00424,1e-05,0.68902]
[1780123356141,35.98,73556.85,712.4,0.00425,1e-05,0.68991]
[1780123361200,35.98,73551.35,712.4,0.00421,1e-05,0.68485]
[1780123362259,35.98,73551.35,712.4,0.00421,1e-05,0.68485]
[1780123368249,35.98,73552.77,712.4,0.00422,1e-05,0.68615]
[1780123373284,35.98,73552.77,712.4,0.00422,1e-05,0.68615]
[1780123378319,35.98,73545.69,712.4,0.00418,1e-05,0.67967]
[1780123383354,35.98,73545.67,712.4,0.00418,1e-05,0.67965]
[1780123390402,35.98,73545.39,712.4,0.00418,1e-05,0.67939]
[1780123395439,35.98,73550.98,712.4,0.00421,1e-05,0.68451]
[1780123399333,35.98,73552.68,712.4,0.00422,1e-05,0.68607]
[1780123402394,35.98,73552.52,712.4,0.00422,1e-05,0.68592]
[1780123407525,35.98,73558.69,712.4,0.00426,1e-05,0.69161]
[1780123415581,35.98,73558.71,712.4,0.00426,1e-05,0.6907]
[1780123420616,35.98,73558.75,712.4,0.00426,1e-05,0.69074]
[1780123433706,35.98,73558.5,712.4,0.00425,1e-05,0.6905]
[1780123438742,35.98,73558.05,712.4,0.00425,1e-05,0.69009]
[1780123447805,35.98,73558.56,712.4,0.00425,1e-05,0.69056]
[1780123454854,35.98,73558.83,712.4,0.00426,1e-05,0.69081]
[1780123460900,35.98,73558.62,712.4,0.00425,1e-05,0.69062]
[1780123465934,35.98,73558.72,712.4,0.00426,1e-05,0.69071]
[1780123470968,35.98,73558.93,712.4,0.00426,1e-05,0.6909]
[1780123478018,35.98,73557.94,712.4,0.00424,1e-05,0.68905]
[1780123483053,35.98,73556.69,712.4,0.00424,1e-05,0.6879]
[1780123489095,35.98,73557.93,712.4,0.00424,1e-05,0.68904]
[1780123494130,35.98,73565.37,712.4,0.00429,1e-05,0.69594]
[1780123499165,35.98,73566.05,712.4,0.0043,1e-05,0.69658]
[1780123504200,35.98,73563.9,712.4,0.00428,1e-05,0.69457]
[1780123509235,35.98,73564.33,712.4,0.00428,1e-05,0.69497]
[1780123514276,35.98,73564.99,712.4,0.00429,1e-05,0.69559]
[1780123519311,35.98,73567.36,712.4,0.0043,1e-05,0.6978]
[1780123526360,35.98,73570.19,712.4,0.00432,1e-05,0.70044]
[1780123531398,35.98,73570.01,712.4,0.00432,1e-05,0.69933]
[1780123536433,35.98,73573.19,712.4,0.00434,1e-05,0.70231]
[1780123541468,35.98,73574.3,712.4,0.00434,1e-05,0.70335]
[1780123546503,35.98,73574.42,712.4,0.00434,1e-05,0.70346]
[1780123552545,35.98,73563.35,712.4,0.00427,1e-05,0.69313]
[1780123557580,35.98,73558.67,712.4,0.00424,1e-05,0.68879]
[1780123562615,35.98,73558.56,712.4,0.00424,1e-05,0.68869]
[1780123568657,35.98,73558.25,712.4,0.00424,1e-05,0.68841]
[1780123573693,35.98,73558.57,712.4,0.00424,1e-05,0.6887]
[1780123580745,35.98,73557.94,712.4,0.00424,1e-05,0.68812]
[1780123585780,35.98,73553.81,712.4,0.00421,1e-05,0.68432]
[1780123590815,35.98,73553.56,712.4,0.00421,1e-05,0.68409]
[1780123595850,35.98,73549.98,712.4,0.00418,1e-05,0.67989]
[1780123600885,35.98,73548.09,712.4,0.00417,1e-05,0.67817]
[1780123605921,35.98,73549.26,712.4,0.00418,1e-05,0.67923]
[1780123608688,35.98,73549.38,712.4,0.00418,1e-05,0.67934]
[1780123612109,35.98,73549.99,712.4,0.00418,1e-05,0.6799]
[1780123618005,35.98,73547.93,712.4,0.00417,1e-05,0.67802]
[1780123623043,35.98,73542.79,712.4,0.00414,1e-05,0.67335]
[1780123628078,35.98,73538.13,712.4,0.00411,1e-05,0.66914]
[1780123628868,35.98,73538.13,712.4,0.00411,1e-05,0.66914]
[1780123634120,35.98,73534.14,712.4,0.00409,1e-05,0.66556]
[1780123636820,35.98,73532.65,712.4,0.00408,1e-05,0.66422]
[1780123642176,35.98,73531.01,712.4,0.00407,1e-05,0.66276]
[1780123642990,35.98,73531.01,712.4,0.00407,1e-05,0.66276]
[1780123648218,35.98,73530.36,712.4,0.00406,1e-05,0.66218]
[1780123653253,35.98,73530.14,712.4,0.00406,1e-05,0.66107]
[1780123657495,35.98,73529.98,712.4,0.00406,1e-05,0.66093]
[1780123658511,35.98,73529.94,712.4,0.00406,1e-05,0.6609]
[1780123664330,35.98,73528.9,712.4,0.00405,1e-05,0.65997]
[1780123672386,35.98,73529.16,712.4,0.00405,1e-05,0.6602]
[1780123677421,35.98,73528.76,712.4,0.00405,1e-05,0.65984]
[1780123683464,35.98,73526.95,712.4,0.00404,1e-05,0.65823]
[1780123688499,35.98,73532.45,712.4,0.00407,1e-05,0.66314]
[1780123693534,35.98,73539.43,712.4,0.00411,1e-05,0.6694]
[1780123699576,35.98,73540.42,712.4,0.00412,1e-05,0.67029]
[1780123704611,35.98,73540.43,712.4,0.00412,1e-05,0.6703]
[1780123711660,35.98,73540.59,712.4,0.00411,1e-05,0.66953]
[1780123716706,35.98,73540.81,712.4,0.00412,1e-05,0.66973]
[1780123721741,35.98,73540.86,712.4,0.00412,1e-05,0.66978]
[1780123729797,35.98,73541.02,712.4,0.00412,1e-05,0.66992]
[1780123734832,35.98,73540.22,712.4,0.00411,1e-05,0.6692]
[1780123741881,35.98,73540.04,712.4,0.00411,1e-05,0.66904]
[1780123746915,35.98,73540.22,712.4,0.00411,1e-05,0.6692]
[1780123750944,35.98,73526.07,712.4,0.00403,1e-05,0.65655]
[1780123754254,35.98,73525.45,712.4,0.00402,1e-05,0.656]
[1780123757316,35.98,73525.96,712.4,0.00403,1e-05,0.65646]
[1780123763032,35.98,73526.21,712.4,0.00403,1e-05,0.65668]
[1780123768068,35.98,73531.76,712.4,0.00406,1e-05,0.66161]
[1780123773102,35.98,73531.79,712.4,0.00406,1e-05,0.66074]
[1780123778775,35.98,73518.58,712.4,0.00398,1e-05,0.64905]
[1780123783649,35.98,73518.59,712.4,0.00398,1e-05,0.64906]
[1780123783795,35.98,73518.59,712.4,0.00398,1e-05,0.64906]
[1780123784895,35.98,73518.33,712.4,0.00397,1e-05,0.64883]
[1780123787951,35.98,73518.52,712.4,0.00398,1e-05,0.649]
[1780123793244,35.98,73518.64,712.4,0.00398,1e-05,0.6491]
[1780123794119,35.98,73518.64,712.4,0.00398,1e-05,0.6491]
[1780123799286,35.98,73519.25,712.4,0.00398,1e-05,0.64964]
[1780123807342,35.98,73518.21,712.4,0.00397,1e-05,0.64872]
[1780123812377,35.98,73517.0,712.4,0.00397,1e-05,0.64766]
[1780123818419,35.98,73518.82,712.4,0.00398,1e-05,0.64926]
[1780123823454,35.98,73518.33,712.4,0.00397,1e-05,0.64883]
[1780123828489,35.98,73518.48,712.4,0.00398,1e-05,0.64896]
[1780123833525,35.98,73518.4,712.4,0.00397,1e-05,0.648]
[1780123841521,35.98,73518.39,712.4,0.00397,1e-05,0.64799]
[1780123846617,35.98,73520.5,712.4,0.00398,1e-05,0.64984]
[1780123851652,35.98,73520.29,712.4,0.00398,1e-05,0.64966]
[1780123856686,35.98,73520.65,712.4,0.00398,1e-05,0.64997]
[1780123861722,35.98,73520.53,712.4,0.00398,1e-05,0.64987]
[1780123875820,35.98,73520.55,712.4,0.00398,1e-05,0.64989]
[1780123880855,35.98,73526.12,712.4,0.00402,1e-05,0.6548]
[1780123885890,35.98,73526.54,712.4,0.00402,1e-05,0.65517]
[1780123890925,35.98,73521.02,712.4,0.00399,1e-05,0.6503]
[1780123895960,35.98,73520.58,712.4,0.00398,1e-05,0.64902]
[1780123900819,35.98,73519.94,712.4,0.00397,1e-05,0.64846]
[1780123906030,35.98,73520.12,712.4,0.00397,1e-05,0.64861]
[1780123911065,35.98,73520.47,712.4,0.00398,1e-05,0.64892]
[1780123917107,35.98,73520.74,712.4,0.00398,1e-05,0.64916]
[1780123922142,35.98,73517.44,712.4,0.00396,1e-05,0.64627]
[1780123928184,35.98,73513.06,712.4,0.00393,1e-05,0.64244]
[1780123933218,35.98,73512.91,712.4,0.00393,1e-05,0.64231]
[1780123942282,35.98,73513.18,712.4,0.00393,1e-05,0.64255]
[1780123946048,35.98,73514.05,712.4,0.00394,1e-05,0.64331]
[1780123952354,35.98,73513.94,712.4,0.00393,1e-05,0.64232]
[1780123958396,35.98,73512.7,712.4,0.00393,1e-05,0.64124]
[1780123965276,35.98,73512.77,712.4,0.00393,1e-05,0.6413]
[1780123970480,35.98,73512.44,712.4,0.00392,1e-05,0.64102]
[1780123975515,35.98,73510.74,712.4,0.00391,1e-05,0.63954]
[1780123981558,35.98,73510.7,712.4,0.00391,1e-05,0.63951]
[1780123986593,35.98,73510.14,712.4,0.00391,1e-05,0.63902]
[1780123994649,35.98,73509.19,712.4,0.0039,1e-05,0.6382]
[1780123999685,35.98,73507.67,712.4,0.0039,1e-05,0.63688]
[1780124004719,35.98,73504.98,712.4,0.00388,1e-05,0.63456]
[1780124011768,35.98,73503.46,712.4,0.00387,1e-05,0.63238]
[1780124016803,35.98,73503.38,712.4,0.00387,1e-05,0.63231]
[1780124021838,35.98,73499.17,712.4,0.00384,1e-05,0.6287]
[1780124023459,35.98,73499.31,712.4,0.00384,1e-05,0.62882]
[1780124023536,35.98,73499.31,712.4,0.00384,1e-05,0.62882]
[1780124031908,35.98,73498.49,712.4,0.00384,1e-05,0.62812]
[1780124036943,35.98,73498.8,712.4,0.00384,1e-05,0.62838]
[1780124041978,35.98,73494.09,712.4,0.00381,1e-05,0.62437]
[1780124049027,35.98,73492.44,712.4,0.0038,1e-05,0.62297]
[1780124054062,35.98,73490.0,712.4,0.00379,1e-05,0.6209]
[1780124059097,35.98,73489.36,712.4,0.00379,1e-05,0.62036]
[1780124063035,35.98,73489.81,712.4,0.00379,1e-05,0.62074]
[1780124068169,35.98,73492.48,712.4,0.0038,1e-05,0.623]
[1780124069151,35.98,73492.48,712.4,0.0038,1e-05,0.623]
[1780124074208,35.98,73506.18,712.4,0.00388,1e-05,0.63384]
[1780124078378,35.98,73514.29,712.4,0.00392,1e-05,0.64085]
[1780124084282,35.98,73517.3,712.4,0.00394,1e-05,0.64348]
[1780124093874,35.98,73517.68,712.4,0.00394,1e-05,0.64381]
[1780124100395,35.98,73520.9,712.4,0.00396,1e-05,0.64662]
[1780124106437,35.98,73517.16,712.4,0.00394,1e-05,0.64335]
[1780124111472,35.98,73515.99,712.4,0.00393,1e-05,0.64233]
[1780124117514,35.98,73518.58,712.4,0.00395,1e-05,0.64459]
[1780124122549,35.98,73515.18,712.4,0.00393,1e-05,0.64163]
[1780124124618,35.98,73514.31,712.4,0.00392,1e-05,0.64087]
[1780124130734,35.98,73510.12,712.4,0.0039,1e-05,0.63724]
[1780124136647,35.98,73503.58,712.4,0.00386,1e-05,0.63073]
[1780124141683,35.98,73500.11,712.4,0.00384,1e-05,0.62776]
[1780124146718,35.98,73498.85,712.4,0.00383,1e-05,0.62668]
[1780124152761,35.98,73497.68,712.4,0.00382,1e-05,0.62569]
[1780124161826,35.98,73497.49,712.4,0.00382,1e-05,0.62552]
[1780124172904,35.98,73497.04,712.4,0.00382,1e-05,0.62514]
[1780124178946,35.98,73497.0,712.4,0.00382,1e-05,0.62511]
[1780124183981,35.98,73496.88,712.4,0.00382,1e-05,0.625]
[1780124190026,35.98,73496.36,712.4,0.00381,1e-05,0.62456]
[1780124195061,35.98,73495.82,712.4,0.00381,1e-05,0.62323]
[1780124201103,35.98,73494.37,712.4,0.0038,1e-05,0.622]
[1780124206138,35.98,73491.99,712.4,0.00378,1e-05,0.61999]
[1780124211178,35.98,73491.13,712.4,0.00378,1e-05,0.61926]
[1780124211204,35.98,73491.13,712.4,0.00378,1e-05,0.61926]
[1780124218222,35.98,73484.95,712.4,0.00374,1e-05,0.61406]
[1780124223257,35.98,73484.34,712.4,0.00374,1e-05,0.61355]
[1780124228292,35.98,73488.62,712.4,0.00377,1e-05,0.61715]
[1780124233327,35.98,73490.17,712.4,0.00377,1e-05,0.61845]
[1780124238363,35.98,73492.36,712.4,0.00379,1e-05,0.6203]
[1780124244404,35.98,73493.86,712.4,0.0038,1e-05,0.62157]
[1780124249441,35.98,73488.54,712.4,0.00377,1e-05,0.61708]
[1780124254476,35.98,73489.28,712.4,0.00376,1e-05,0.61684]
[1780124260719,35.98,73488.67,712.4,0.00376,1e-05,0.61633]
[1780124268495,35.98,73488.73,712.4,0.00376,1e-05,0.61638]
[1780124268547,35.98,73489.71,712.4,0.00377,1e-05,0.6172]
[1780124274616,35.98,73490.06,712.4,0.00377,1e-05,0.6175]
[1780124279651,35.98,73490.93,712.4,0.00377,1e-05,0.61823]
[1780124284686,35.98,73491.13,712.4,0.00377,1e-05,0.6184]
[1780124289721,35.98,73490.66,712.4,0.00377,1e-05,0.618]
[1780124297778,35.98,73491.13,712.4,0.00377,1e-05,0.6184]
[1780124303819,35.98,73491.18,712.4,0.00377,1e-05,0.61844]
[1780124308862,35.98,73503.66,712.4,0.00385,1e-05,0.62905]
[1780124310312,35.98,73503.66,712.4,0.00385,1e-05,0.62905]
[1780124316381,35.98,73498.18,712.4,0.00381,1e-05,0.6235]
[1780124321953,35.98,73496.75,712.4,0.0038,1e-05,0.62229]
[1780124326989,35.98,73496.83,712.4,0.0038,1e-05,0.62236]
[1780124328661,35.98,73499.07,712.4,0.00381,1e-05,0.62426]
[1780124335044,35.98,73504.16,712.4,0.00384,1e-05,0.6286]
[1780124340080,35.98,73495.69,712.4,0.0038,1e-05,0.62139]
[1780124341192,35.98,73495.69,712.4,0.0038,1e-05,0.62139]
[1780124347129,35.98,73495.17,712.4,0.00379,1e-05,0.62095]
[1780124352164,35.98,73495.22,712.4,0.00379,1e-05,0.62099]
[1780124357199,35.98,73497.69,712.4,0.00381,1e-05,0.62309]
[1780124359655,35.98,73497.9,712.4,0.00381,1e-05,0.62327]
[1780124365256,35.98,73499.09,712.4,0.00381,1e-05,0.62428]
[1780124365775,35.98,73499.09,712.4,0.00381,1e-05,0.62428]
[1780124371299,35.98,73503.11,712.4,0.00383,1e-05,0.62683]
[1780124376334,35.98,73503.36,712.4,0.00383,1e-05,0.62704]
[1780124383383,35.98,73503.57,712.4,0.00384,1e-05,0.62722]
[1780124388417,35.98,73502.99,712.4,0.00383,1e-05,0.62673]
[1780124390695,35.98,73502.39,712.4,0.00383,1e-05,0.62622]
[1780124396474,35.98,73497.78,712.4,0.0038,1e-05,0.6223]
[1780124396867,35.98,73497.78,712.4,0.0038,1e-05,0.6223]
[1780124402516,35.98,73500.93,712.4,0.00382,1e-05,0.62497]
[1780124408558,35.98,73502.82,712.4,0.00383,1e-05,0.62658]
[1780124413592,35.98,73501.43,712.4,0.00382,1e-05,0.6254]
[1780124415319,35.98,73502.1,712.4,0.00383,1e-05,0.62597]
[1780124420642,35.98,73502.23,712.4,0.00383,1e-05,0.62608]
[1780124425678,35.98,73502.3,712.4,0.00383,1e-05,0.62614]
[1780124427550,35.98,73502.59,712.4,0.00383,1e-05,0.62639]
[1780124432727,35.98,73502.79,712.4,0.00383,1e-05,0.62569]
[1780124438769,35.98,73502.79,712.4,0.00383,1e-05,0.62569]
[1780124443804,35.98,73498.72,712.4,0.0038,1e-05,0.62223]
[1780124448839,35.98,73498.66,712.4,0.0038,1e-05,0.62217]
[1780124455888,35.98,73498.73,712.4,0.0038,1e-05,0.62223]
[1780124462937,35.98,73498.66,712.4,0.0038,1e-05,0.62217]
[1780124467972,35.98,73497.83,712.4,0.0038,1e-05,0.62147]
[1780124473007,35.98,73497.71,712.4,0.0038,1e-05,0.62137]
[1780124478042,35.98,73497.49,712.4,0.0038,1e-05,0.62118]
[1780124479997,35.98,73497.49,712.4,0.0038,1e-05,0.62118]
[1780124486166,35.98,73497.4,712.4,0.00379,1e-05,0.62111]
[1780124499189,35.98,73492.81,712.4,0.00376,1e-05,0.61637]
[1780124504224,35.98,73489.67,712.4,0.00375,1e-05,0.61373]
[1780124509259,35.98,73489.03,712.4,0.00374,1e-05,0.61319]
[1780124514294,35.98,73488.57,712.4,0.00374,1e-05,0.61281]
[1780124519330,35.98,73486.76,712.4,0.00373,1e-05,0.61129]
[1780124524365,35.98,73483.27,712.4,0.00371,1e-05,0.60838]
[1780124529400,35.98,73476.83,712.4,0.00367,1e-05,0.60304]
[1780124534435,35.98,73473.84,712.4,0.00366,1e-05,0.60058]
[1780124539470,35.98,73470.68,712.4,0.00364,1e-05,0.59798]
[1780124544506,35.98,73470.14,712.4,0.00364,1e-05,0.59754]
[1780124549540,35.98,73469.95,712.4,0.00364,1e-05,0.59738]
[1780124554575,35.98,73470.34,712.4,0.00363,1e-05,0.59686]
[1780124559610,35.98,73470.45,712.4,0.00363,1e-05,0.59695]
[1780124563606,35.98,73470.12,712.4,0.00363,1e-05,0.59668]
[1780124564362,35.98,73462.53,712.4,0.00359,1e-05,0.5905]
[1780124569680,35.98,73460.6,712.4,0.00358,1e-05,0.58893]
[1780124574716,35.98,73461.97,712.4,0.00359,1e-05,0.59004]
[1780124579750,35.98,73464.63,712.4,0.0036,1e-05,0.5922]
[1780124584785,35.98,73464.4,712.4,0.0036,1e-05,0.59201]
[1780124590829,35.98,73462.83,712.4,0.00359,1e-05,0.59074]
[1780124595866,35.98,73462.95,712.4,0.00359,1e-05,0.59084]
[1780124601907,35.98,73461.59,712.4,0.00359,1e-05,0.58973]
[1780124607949,35.98,73461.11,712.4,0.00358,1e-05,0.58934]
[1780124612984,35.98,73461.07,712.4,0.00358,1e-05,0.58848]
[1780124618021,35.98,73458.07,712.4,0.00356,1e-05,0.58606]
[1780124619847,35.98,73458.07,712.4,0.00356,1e-05,0.58606]
[1780124623617,35.98,73456.64,712.4,0.00355,1e-05,0.5849]
[1780124624447,35.98,73455.56,712.4,0.00355,1e-05,0.58403]
[1780124626010,35.98,73454.01,712.4,0.00354,1e-05,0.58279]
[1780124631111,35.98,73452.99,712.4,0.00353,1e-05,0.58197]
[1780124642189,35.98,73452.69,712.4,0.00353,1e-05,0.58173]
[1780124647224,35.98,73450.1,712.4,0.00352,1e-05,0.57966]
[1780124653266,35.98,73450.69,712.4,0.00352,1e-05,0.58013]
[1780124658300,35.98,73451.37,712.4,0.00353,1e-05,0.58067]
[1780124663336,35.98,73449.28,712.4,0.00351,1e-05,0.579]
[1780124669378,35.98,73449.14,712.4,0.00351,1e-05,0.57889]
[1780124675420,35.98,73449.03,712.4,0.00351,1e-05,0.57798]
[1780124680455,35.98,73448.05,712.4,0.0035,1e-05,0.5772]
[1780124683533,35.98,73448.05,712.4,0.0035,1e-05,0.5772]
[1780124684531,35.98,73447.92,712.4,0.0035,1e-05,0.5771]
[1780124690525,35.98,73447.22,712.4,0.0035,1e-05,0.57654]
[1780124696570,35.98,73446.6,712.4,0.00349,1e-05,0.57605]
[1780124701605,35.98,73446.38,712.4,0.00349,1e-05,0.57588]
[1780124706722,35.98,73446.05,712.4,0.00349,1e-05,0.57561]
[1780124713689,35.98,73445.95,712.4,0.00349,1e-05,0.57553]
[1780124719731,35.98,73445.75,712.4,0.00349,1e-05,0.57537]
[1780124725773,35.98,73444.25,712.4,0.00348,1e-05,0.57419]
[1780124730809,35.98,73441.37,712.4,0.00347,1e-05,0.57191]
[1780124735844,35.98,73443.07,712.4,0.00347,1e-05,0.57243]
[1780124740879,35.98,73442.59,712.4,0.00347,1e-05,0.57206]
[1780124743851,35.98,73442.59,712.4,0.00347,1e-05,0.57206]
[1780124744489,35.98,73442.53,712.4,0.00347,1e-05,0.57201]
[1780124752993,35.98,73442.53,712.4,0.00347,1e-05,0.57201]
[1780124764044,35.98,73443.24,712.4,0.00347,1e-05,0.57257]
[1780124773104,35.98,73442.83,712.4,0.00347,1e-05,0.57225]
[1780124778139,35.98,73442.38,712.4,0.00347,1e-05,0.57189]
[1780124784181,35.98,73442.36,712.4,0.00347,1e-05,0.57187]
[1780124789216,35.98,73442.15,712.4,0.00347,1e-05,0.57171]
[1780124794250,35.98,73440.38,712.4,0.00345,1e-05,0.5695]
[1780124799286,35.98,73440.4,712.4,0.00345,1e-05,0.56951]
[1780124804321,35.98,73440.78,712.4,0.00345,1e-05,0.56981]
[1780124807852,35.98,73440.73,712.4,0.00345,1e-05,0.56977]
[1780124808195,35.98,73441.07,712.4,0.00346,1e-05,0.57004]
[1780124817412,35.98,73442.83,712.4,0.00347,1e-05,0.57143]
[1780124822448,35.98,73443.87,712.4,0.00347,1e-05,0.57225]
[1780124829730,35.98,73443.71,712.4,0.00347,1e-05,0.57212]
[1780124835539,35.98,73443.88,712.4,0.00347,1e-05,0.57226]
[1780124840573,35.98,73444.04,712.4,0.00347,1e-05,0.57239]
[1780124845609,35.98,73444.09,712.4,0.00347,1e-05,0.57243]
[1780124851651,35.98,73443.46,712.4,0.00346,1e-05,0.57111]
[1780124856686,35.98,73443.59,712.4,0.00346,1e-05,0.57122]
[1780124861722,35.98,73443.94,712.4,0.00347,1e-05,0.57149]
[1780124866757,35.98,73449.77,712.4,0.0035,1e-05,0.57611]
[1780124871792,35.98,73449.77,712.4,0.0035,1e-05,0.57611]
[1780124876827,35.98,73450.88,712.4,0.0035,1e-05,0.57699]
[1780124879494,35.98,73450.86,712.4,0.0035,1e-05,0.57698]
[1780124879517,35.98,73450.86,712.4,0.0035,1e-05,0.57698]
[1780124887904,35.98,73449.13,712.4,0.00349,1e-05,0.5756]
[1780124894953,35.98,73449.98,712.4,0.0035,1e-05,0.57628]
[1780124903009,35.98,73449.91,712.4,0.0035,1e-05,0.57622]
[1780124909051,35.98,73450.43,712.4,0.0035,1e-05,0.57664]
[1780124914088,35.98,73450.53,712.4,0.0035,1e-05,0.57589]
[1780124919123,35.98,73451.17,712.4,0.0035,1e-05,0.5764]
[1780124924162,35.98,73450.84,712.4,0.0035,1e-05,0.57614]
[1780124931222,35.98,73450.73,712.4,0.0035,1e-05,0.57605]
[1780124938270,35.98,73450.38,712.4,0.0035,1e-05,0.57578]
[1780124946327,35.98,73450.5,712.4,0.0035,1e-05,0.57587]
[1780124951362,35.98,73447.6,712.4,0.00348,1e-05,0.57357]
[1780124956397,35.98,73447.83,712.4,0.00348,1e-05,0.57375]
[1780124963446,35.98,73447.66,712.4,0.00348,1e-05,0.57362]
[1780124968482,35.98,73448.17,712.4,0.00348,1e-05,0.57402]
[1780124973517,35.98,73448.95,712.4,0.00348,1e-05,0.57382]
[1780124977420,35.98,73458.87,712.4,0.00354,1e-05,0.58173]
[1780124982580,35.98,73459.8,712.4,0.00354,1e-05,0.58248]
[1780124983686,35.98,73459.8,712.4,0.00354,1e-05,0.58248]
[1780124989631,35.98,73450.96,712.4,0.00349,1e-05,0.57542]
[1780124992962,35.98,73445.48,712.4,0.00346,1e-05,0.57108]
[1780124998698,35.98,73448.34,712.4,0.00348,1e-05,0.57334]
[1780125003733,35.98,73447.34,712.4,0.00347,1e-05,0.57255]
[1780125008306,35.98,73446.69,712.4,0.00347,1e-05,0.57203]
[1780125018842,35.98,73446.78,712.4,0.00347,1e-05,0.5721]
[1780125028912,35.98,73446.78,712.4,0.00347,1e-05,0.5721]
[1780125038983,35.98,73446.78,712.4,0.00347,1e-05,0.57129]
[1780125045028,35.98,73446.12,712.4,0.00346,1e-05,0.57077]
[1780125050063,35.98,73446.79,712.4,0.00347,1e-05,0.5713]
[1780125055967,35.98,73446.79,712.4,0.00347,1e-05,0.5713]
[1780125061142,35.98,73447.03,712.4,0.00347,1e-05,0.57149]
[1780125066178,35.98,73446.96,712.4,0.00347,1e-05,0.57143]
[1780125074234,35.98,73446.85,712.4,0.00347,1e-05,0.57134]
[1780125081283,35.98,73446.82,712.4,0.00347,1e-05,0.57132]
[1780125086318,35.98,73446.74,712.4,0.00347,1e-05,0.57126]
[1780125091353,35.98,73446.6,712.4,0.00346,1e-05,0.57033]
[1780125093465,35.98,73450.0,712.4,0.00348,1e-05,0.57302]
[1780125094888,35.98,73450.0,712.4,0.00348,1e-05,0.57302]
[1780125096924,35.98,73466.02,712.4,0.00356,1e-05,0.58582]
[1780125097194,35.98,73466.02,712.4,0.00356,1e-05,0.58582]
[1780125103275,35.98,73465.13,712.4,0.00356,1e-05,0.5851]
[1780125108472,35.98,73465.44,712.4,0.00356,1e-05,0.58535]
[1780125120555,35.98,73465.43,712.4,0.00356,1e-05,0.58535]
[1780125125600,35.98,73462.44,712.4,0.00355,1e-05,0.58294]
[1780125130635,35.98,73462.62,712.4,0.00355,1e-05,0.58308]
[1780125135670,35.98,73451.98,712.4,0.00349,1e-05,0.57459]
[1780125137308,35.98,73451.98,712.4,0.00349,1e-05,0.57459]
[1780125142720,35.98,73451.78,712.4,0.00349,1e-05,0.57443]
[1780125146491,35.98,73450.85,712.4,0.00348,1e-05,0.57369]
[1780125151784,35.98,73450.26,712.4,0.00348,1e-05,0.57241]
[1780125156819,35.98,73451.57,712.4,0.00348,1e-05,0.57344]
[1780125161855,35.98,73449.48,712.4,0.00347,1e-05,0.57179]
[1780125166894,35.98,73452.09,712.4,0.00348,1e-05,0.57386]
[1780125172936,35.98,73453.96,712.4,0.00349,1e-05,0.57534]
[1780125178978,35.98,73454.24,712.4,0.0035,1e-05,0.57556]
[1780125184019,35.98,73454.3,712.4,0.0035,1e-05,0.57561]
[1780125189049,35.98,73454.32,712.4,0.0035,1e-05,0.57563]
[1780125197263,35.98,73454.22,712.4,0.0035,1e-05,0.57555]
[1780125203147,35.98,73454.01,712.4,0.0035,1e-05,0.57538]
[1780125208182,35.98,73457.39,712.4,0.00351,1e-05,0.57807]
[1780125213217,35.98,73459.11,712.4,0.00352,1e-05,0.57862]
[1780125218253,35.98,73458.85,712.4,0.00352,1e-05,0.57841]
[1780125229330,35.98,73458.84,712.4,0.00352,1e-05,0.5784]
[1780125234365,35.98,73459.54,712.4,0.00352,1e-05,0.57896]
[1780125239399,35.98,73460.5,712.4,0.00352,1e-05,0.57973]
[1780125244435,35.98,73460.62,712.4,0.00353,1e-05,0.57983]
[1780125250477,35.98,73460.7,712.4,0.00353,1e-05,0.57989]
[1780125253454,35.98,73460.77,712.4,0.00353,1e-05,0.57995]
[1780125253504,35.98,73460.77,712.4,0.00353,1e-05,0.57995]
[1780125261555,35.98,73460.72,712.4,0.00353,1e-05,0.57991]
[1780125266590,35.98,73460.44,712.4,0.00352,1e-05,0.57968]
[1780125271626,35.98,73460.27,712.4,0.00352,1e-05,0.57872]
[1780125276660,35.98,73458.7,712.4,0.00351,1e-05,0.57747]
[1780125282702,35.98,73456.38,712.4,0.0035,1e-05,0.57562]
[1780125287737,35.98,73455.36,712.4,0.00349,1e-05,0.57481]
[1780125292772,35.98,73450.67,712.4,0.00347,1e-05,0.5711]
[1780125297807,35.98,73445.31,712.4,0.00344,1e-05,0.56688]
[1780125302842,35.98,73445.02,712.4,0.00344,1e-05,0.56665]
[1780125307877,35.98,73448.64,712.4,0.00346,1e-05,0.56949]
[1780125312912,35.98,73458.72,712.4,0.00351,1e-05,0.57748]
[1780125317949,35.98,73462.19,712.4,0.00353,1e-05,0.58026]
[1780125322984,35.98,73468.63,712.4,0.00356,1e-05,0.58543]
[1780125329026,35.98,73468.32,712.4,0.00356,1e-05,0.58518]
[1780125334061,35.98,73467.8,712.4,0.00355,1e-05,0.58393]
[1780125337446,35.98,73467.87,712.4,0.00355,1e-05,0.58399]
[1780125343608,35.98,73458.58,712.4,0.0035,1e-05,0.57655]
[1780125353193,35.98,73454.81,712.4,0.00348,1e-05,0.57355]
[1780125358229,35.98,73453.42,712.4,0.00348,1e-05,0.57245]
[1780125363265,35.98,73453.4,712.4,0.00348,1e-05,0.57244]
[1780125368302,35.98,73460.98,712.4,0.00352,1e-05,0.57846]
[1780125373337,35.98,73465.69,712.4,0.00354,1e-05,0.58224]
[1780125378371,35.98,73467.88,712.4,0.00355,1e-05,0.584]
[1780125384414,35.98,73468.38,712.4,0.00356,1e-05,0.5844]
[1780125389449,35.98,73467.6,712.4,0.00355,1e-05,0.58377]
[1780125394484,35.98,73465.64,712.4,0.00354,1e-05,0.58137]
[1780125399519,35.98,73465.13,712.4,0.00353,1e-05,0.58096]
[1780125404554,35.98,73465.93,712.4,0.00354,1e-05,0.5816]
[1780125409589,35.98,73465.71,712.4,0.00354,1e-05,0.58142]
[1780125414623,35.98,73463.4,712.4,0.00353,1e-05,0.57957]
[1780125419659,35.98,73462.04,712.4,0.00352,1e-05,0.57849]
[1780125424694,35.98,73457.58,712.4,0.00349,1e-05,0.57493]
[1780125429729,35.98,73457.38,712.4,0.00349,1e-05,0.57477]
[1780125434764,35.98,73457.19,712.4,0.00349,1e-05,0.57462]
[1780125439799,35.98,73459.62,712.4,0.00351,1e-05,0.57656]
[1780125444834,35.98,73464.19,712.4,0.00353,1e-05,0.58021]
[1780125449872,35.98,73465.4,712.4,0.00354,1e-05,0.58118]
[1780125454909,35.98,73468.2,712.4,0.00355,1e-05,0.58259]
[1780125459944,35.98,73464.66,712.4,0.00353,1e-05,0.57976]
[1780125464979,35.98,73464.88,712.4,0.00353,1e-05,0.57993]
[1780125470014,35.98,73465.78,712.4,0.00353,1e-05,0.58065]
[1780125476056,35.98,73465.1,712.4,0.00353,1e-05,0.58011]
[1780125481091,35.98,73465.11,712.4,0.00353,1e-05,0.58012]
[1780125482885,35.98,73465.11,712.4,0.00353,1e-05,0.58012]
[1780125491161,35.98,73464.88,712.4,0.00353,1e-05,0.57993]
[1780125496196,35.98,73465.52,712.4,0.00353,1e-05,0.58044]
[1780125501231,35.98,73467.38,712.4,0.00354,1e-05,0.58194]
[1780125506265,35.98,73468.9,712.4,0.00355,1e-05,0.58316]
[1780125511300,35.98,73469.11,712.4,0.00355,1e-05,0.5825]
[1780125516336,35.98,73469.12,712.4,0.00355,1e-05,0.5825]
[1780125521371,35.98,73469.17,712.4,0.00355,1e-05,0.58254]
[1780125529399,35.98,73469.13,712.4,0.00355,1e-05,0.58251]
[1780125536476,35.98,73468.72,712.4,0.00354,1e-05,0.58218]
[1780125541511,35.98,73468.79,712.4,0.00354,1e-05,0.58224]
[1780125546546,35.98,73469.19,712.4,0.00355,1e-05,0.58256]
[1780125551581,35.98,73469.03,712.4,0.00355,1e-05,0.58243]
[1780125558630,35.98,73468.95,712.4,0.00355,1e-05,0.58237]
[1780125563664,35.98,73468.28,712.4,0.00354,1e-05,0.58183]
[1780125569707,35.98,73468.27,712.4,0.00354,1e-05,0.58182]
[1780125577763,35.98,73468.56,712.4,0.00354,1e-05,0.58123]
[1780125583805,35.98,73465.98,712.4,0.00352,1e-05,0.57916]
[1780125588840,35.98,73456.82,712.4,0.00348,1e-05,0.57187]
[1780125593876,35.98,73451.88,712.4,0.00345,1e-05,0.56797]
[1780125598911,35.98,73446.68,712.4,0.00342,1e-05,0.5639]
[1780125603946,35.98,73445.09,712.4,0.00341,1e-05,0.56265]
[1780125608981,35.98,73445.5,712.4,0.00342,1e-05,0.56297]
[1780125614018,35.98,73449.26,712.4,0.00344,1e-05,0.56592]
[1780125622074,35.98,73447.97,712.4,0.00343,1e-05,0.56491]
[1780125627109,35.98,73448.07,712.4,0.00343,1e-05,0.56498]
[1780125637179,35.98,73448.19,712.4,0.00343,1e-05,0.56427]
[1780125650270,35.98,73448.15,712.4,0.00343,1e-05,0.56424]
[1780125655306,35.98,73448.08,712.4,0.00342,1e-05,0.56418]
[1780125666383,35.98,73449.16,712.4,0.00343,1e-05,0.56503]
[1780125671418,35.98,73448.53,712.4,0.00343,1e-05,0.56453]
[1780125676453,35.98,73442.33,712.4,0.00339,1e-05,0.5597]
[1780125681533,35.98,73441.58,712.4,0.00339,1e-05,0.55912]
[1780125686568,35.98,73441.09,712.4,0.00339,1e-05,0.55874]
[1780125691603,35.98,73438.97,712.4,0.00337,1e-05,0.55629]
[1780125696638,35.98,73439.44,712.4,0.00338,1e-05,0.55665]
[1780125701673,35.98,73439.62,712.4,0.00338,1e-05,0.55679]
[1780125711743,35.98,73439.7,712.4,0.00338,1e-05,0.55685]
[1780125714836,35.98,73439.92,712.4,0.00338,1e-05,0.55703]
[1780125723827,35.98,73439.19,712.4,0.00337,1e-05,0.55646]
[1780125733897,35.98,73437.7,712.4,0.00337,1e-05,0.55531]
[1780125738933,35.98,73441.28,712.4,0.00338,1e-05,0.55808]
[1780125741478,35.98,73441.49,712.4,0.00339,1e-05,0.55824]
[1780125744534,35.98,73445.99,712.4,0.00341,1e-05,0.56174]
[1780125750012,35.98,73446.74,712.4,0.00341,1e-05,0.56232]
[1780125757060,35.98,73446.13,712.4,0.00341,1e-05,0.56104]
[1780125760686,35.98,73446.16,712.4,0.00341,1e-05,0.56106]
[1780125766124,35.98,73446.47,712.4,0.00341,1e-05,0.56131]
[1780125772166,35.98,73446.8,712.4,0.00341,1e-05,0.56156]
[1780125777205,35.98,73447.48,712.4,0.00341,1e-05,0.56209]
[1780125782240,35.98,73449.89,712.4,0.00342,1e-05,0.56398]
[1780125787275,35.98,73450.02,712.4,0.00343,1e-05,0.56408]
[1780125792310,35.98,73449.95,712.4,0.00343,1e-05,0.56402]
[1780125797345,35.98,73449.91,712.4,0.00342,1e-05,0.56399]
[1780125803386,35.98,73452.76,712.4,0.00344,1e-05,0.56622]
[1780125808821,35.98,73452.2,712.4,0.00344,1e-05,0.56579]
[1780125815471,35.98,73456.11,712.4,0.00345,1e-05,0.56804]
[1780125820506,35.98,73458.19,712.4,0.00346,1e-05,0.56968]
[1780125827555,35.98,73458.77,712.4,0.00347,1e-05,0.57014]
[1780125832590,35.98,73459.1,712.4,0.00347,1e-05,0.5704]
[1780125837625,35.98,73458.99,712.4,0.00347,1e-05,0.57031]
[1780125842660,35.98,73459.01,712.4,0.00347,1e-05,0.57033]
[1780125847695,35.98,73458.96,712.4,0.00347,1e-05,0.57029]
[1780125852730,35.98,73458.83,712.4,0.00347,1e-05,0.57019]
[1780125859779,35.98,73458.96,712.4,0.00347,1e-05,0.57029]
[1780125864814,35.98,73458.93,712.4,0.00347,1e-05,0.57027]
[1780125869852,35.98,73458.94,712.4,0.00347,1e-05,0.57028]
[1780125874887,35.98,73458.91,712.4,0.00346,1e-05,0.56943]
[1780125879921,35.98,73459.01,712.4,0.00346,1e-05,0.56951]
[1780125885964,35.98,73459.06,712.4,0.00346,1e-05,0.56955]
[1780125892011,35.98,73459.11,712.4,0.00346,1e-05,0.56959]
[1780125899058,35.98,73459.01,712.4,0.00346,1e-05,0.56951]
[1780125904093,35.98,73459.12,712.4,0.00346,1e-05,0.5696]
[1780125910135,35.98,73459.94,712.4,0.00347,1e-05,0.57025]
[1780125913561,35.98,73459.93,712.4,0.00347,1e-05,0.57024]
[1780125913599,35.98,73459.93,712.4,0.00347,1e-05,0.57024]
[1780125917184,35.98,73463.13,712.4,0.00348,1e-05,0.57277]
[1780125920205,35.98,73464.47,712.4,0.00349,1e-05,0.57383]
[1780125925239,35.98,73463.94,712.4,0.00349,1e-05,0.57341]
[1780125930275,35.98,73466.67,712.4,0.0035,1e-05,0.57558]
[1780125935311,35.98,73467.81,712.4,0.0035,1e-05,0.57567]
[1780125940346,35.98,73467.91,712.4,0.00351,1e-05,0.57575]
[1780125946389,35.98,73468.0,712.4,0.00351,1e-05,0.57582]
[1780125951424,35.98,73468.31,712.4,0.00351,1e-05,0.57607]
[1780125957465,35.98,73469.74,712.4,0.00352,1e-05,0.57721]
[1780125962501,35.98,73471.21,712.4,0.00352,1e-05,0.57838]
[1780125967536,35.98,73473.84,712.4,0.00354,1e-05,0.58049]
[1780125972571,35.98,73474.04,712.4,0.00354,1e-05,0.58065]
[1780125977606,35.98,73474.97,712.4,0.00354,1e-05,0.58139]
[1780125982641,35.98,73475.85,712.4,0.00355,1e-05,0.5821]
[1780125987676,35.98,73477.23,712.4,0.00356,1e-05,0.58321]
[1780125992711,35.98,73478.78,712.4,0.00356,1e-05,0.58363]
[1780125997746,35.98,73479.32,712.4,0.00356,1e-05,0.58406]
[1780126002781,35.98,73483.48,712.4,0.00358,1e-05,0.58743]
[1780126008824,35.98,73484.14,712.4,0.00359,1e-05,0.58796]
[1780126013858,35.98,73479.8,712.4,0.00356,1e-05,0.58445]
[1780126018893,35.98,73479.48,712.4,0.00356,1e-05,0.58419]
[1780126023928,35.98,73478.0,712.4,0.00355,1e-05,0.583]
[1780126033998,35.98,73476.69,712.4,0.00355,1e-05,0.58195]
[1780126039033,35.98,73483.96,712.4,0.00359,1e-05,0.58782]
[1780126044068,35.98,73483.06,712.4,0.00358,1e-05,0.58709]
[1780126049103,35.98,73482.66,712.4,0.00358,1e-05,0.58676]
[1780126054161,35.98,73482.5,712.4,0.00357,1e-05,0.5858]
[1780126060180,35.98,73482.22,712.4,0.00357,1e-05,0.58557]
[1780126074278,35.98,73482.3,712.4,0.00357,1e-05,0.58564]
[1780126079313,35.98,73481.96,712.4,0.00357,1e-05,0.58536]
[1780126084349,35.98,73481.78,712.4,0.00357,1e-05,0.58522]
[1780126089383,35.98,73482.29,712.4,0.00357,1e-05,0.58563]
[1780126094419,35.98,73482.69,712.4,0.00358,1e-05,0.58595]
[1780126101495,35.98,73482.59,712.4,0.00357,1e-05,0.58587]
[1780126101519,35.98,73482.59,712.4,0.00357,1e-05,0.58587]
[1780126108517,35.98,73478.27,712.4,0.00355,1e-05,0.58239]
[1780126113552,35.98,73474.19,712.4,0.00352,1e-05,0.57828]
[1780126118587,35.98,73470.68,712.4,0.00351,1e-05,0.57548]
[1780126124629,35.98,73469.89,712.4,0.0035,1e-05,0.57485]
[1780126131678,35.98,73469.91,712.4,0.0035,1e-05,0.57487]
[1780126137720,35.98,73469.85,712.4,0.0035,1e-05,0.57482]
[1780126142755,35.98,73469.97,712.4,0.0035,1e-05,0.57492]
[1780126152826,35.98,73469.97,712.4,0.0035,1e-05,0.57492]
[1780126162896,35.98,73470.09,712.4,0.0035,1e-05,0.57501]
[1780126173973,35.98,73470.47,712.4,0.0035,1e-05,0.57449]
[1780126180016,35.98,73469.84,712.4,0.0035,1e-05,0.57399]
[1780126187064,35.98,73469.83,712.4,0.0035,1e-05,0.57398]
[1780126194114,35.98,73469.47,712.4,0.00349,1e-05,0.57369]
[1780126199149,35.98,73469.58,712.4,0.00349,1e-05,0.57378]
[1780126204184,35.98,73464.46,712.4,0.00347,1e-05,0.56973]
[1780126209219,35.98,73464.54,712.4,0.00347,1e-05,0.56979]
[1780126214254,35.98,73464.26,712.4,0.00347,1e-05,0.56957]
[1780126219289,35.98,73464.76,712.4,0.00347,1e-05,0.56996]
[1780126225331,35.98,73465.19,712.4,0.00347,1e-05,0.5703]
[1780126233388,35.98,73465.46,712.4,0.00347,1e-05,0.5697]
[1780126238423,35.98,73464.85,712.4,0.00346,1e-05,0.56922]
[1780126247851,35.98,73464.9,712.4,0.00346,1e-05,0.56926]
[1780126256550,35.98,73464.83,712.4,0.00346,1e-05,0.5692]
[1780126261585,35.98,73464.5,712.4,0.00346,1e-05,0.56894]
[1780126269641,35.98,73465.11,712.4,0.00347,1e-05,0.56942]
[1780126277696,35.98,73465.07,712.4,0.00347,1e-05,0.56939]
[1780126283739,35.98,73464.44,712.4,0.00346,1e-05,0.56889]
[1780126288774,35.98,73463.7,712.4,0.00346,1e-05,0.56831]
[1780126294816,35.98,73464.72,712.4,0.00346,1e-05,0.5683]
[1780126300859,35.98,73465.26,712.4,0.00346,1e-05,0.56872]
[1780126308915,35.98,73464.58,712.4,0.00346,1e-05,0.56818]
[1780126313950,35.98,73465.32,712.4,0.00346,1e-05,0.56877]
[1780126324020,35.98,73465.19,712.4,0.00346,1e-05,0.56867]
[1780126332076,35.98,73466.63,712.4,0.00347,1e-05,0.5698]
[1780126337111,35.98,73467.82,712.4,0.00348,1e-05,0.57074]
[1780126343154,35.98,73468.03,712.4,0.00348,1e-05,0.57091]
[1780126348189,35.98,73468.6,712.4,0.00348,1e-05,0.57136]
[1780126354231,35.98,73468.39,712.4,0.00347,1e-05,0.57037]
[1780126359265,35.98,73468.39,712.4,0.00347,1e-05,0.57037]
[1780126364301,35.98,73468.54,712.4,0.00347,1e-05,0.57049]
[1780126372357,35.98,73468.43,712.4,0.00347,1e-05,0.57041]
[1780126380413,35.98,73468.42,712.4,0.00347,1e-05,0.5704]
[1780126385448,35.98,73475.07,712.4,0.00351,1e-05,0.57568]
[1780126390483,35.98,73480.91,712.4,0.00354,1e-05,0.58035]
[1780126395518,35.98,73478.47,712.4,0.00353,1e-05,0.57839]
[1780126400553,35.98,73479.41,712.4,0.00353,1e-05,0.57915]
[1780126409616,35.98,73479.13,712.4,0.00353,1e-05,0.57892]
[1780126414651,35.98,73480.7,712.4,0.00353,1e-05,0.57935]
[1780126418505,35.98,73485.55,712.4,0.00356,1e-05,0.58325]
[1780126421563,35.98,73485.35,712.4,0.00356,1e-05,0.58309]
[1780126426738,35.98,73485.51,712.4,0.00356,1e-05,0.58322]
[1780126431784,35.98,73485.75,712.4,0.00356,1e-05,0.58341]
[1780126436819,35.98,73485.17,712.4,0.00356,1e-05,0.58294]
[1780126446888,35.98,73485.69,712.4,0.00356,1e-05,0.58336]
[1780126451924,35.98,73484.58,712.4,0.00356,1e-05,0.58247]
[1780126459980,35.98,73486.03,712.4,0.00356,1e-05,0.58364]
[1780126470051,35.98,73486.19,712.4,0.00356,1e-05,0.58377]
[1780126477100,35.98,73486.23,712.4,0.00356,1e-05,0.58296]
[1780126489184,35.98,73486.2,712.4,0.00356,1e-05,0.58294]
[1780126494219,35.98,73486.02,712.4,0.00356,1e-05,0.58279]
[1780126498558,35.98,73473.24,712.4,0.00349,1e-05,0.57257]
[1780126501728,35.98,73472.98,712.4,0.00349,1e-05,0.57237]
[1780126508317,35.98,73465.75,712.4,0.00345,1e-05,0.56666]
[1780126514359,35.98,73464.08,712.4,0.00344,1e-05,0.56534]
[1780126519394,35.98,73458.85,712.4,0.00341,1e-05,0.56125]
[1780126524429,35.98,73459.05,712.4,0.00341,1e-05,0.56141]
[1780126530471,35.98,73459.69,712.4,0.00342,1e-05,0.56191]
[1780126535506,35.98,73460.16,712.4,0.00342,1e-05,0.56146]
[1780126540541,35.98,73453.39,712.4,0.00338,1e-05,0.5562]
[1780126541742,35.98,73453.39,712.4,0.00338,1e-05,0.5562]
[1780126547590,35.98,73451.84,712.4,0.00337,1e-05,0.555]
[1780126548117,35.98,73451.84,712.4,0.00337,1e-05,0.555]
[1780126553335,35.98,73438.33,712.4,0.0033,1e-05,0.54464]
[1780126553632,35.98,73438.37,712.4,0.0033,1e-05,0.54467]
[1780126559193,35.98,73438.07,712.4,0.0033,1e-05,0.54444]
[1780126565717,35.98,73437.8,712.4,0.0033,1e-05,0.54424]
[1780126570752,35.98,73428.28,712.4,0.00325,1e-05,0.53704]
[1780126572705,35.98,73428.28,712.4,0.00325,1e-05,0.53704]
[1780126577801,35.98,73421.73,712.4,0.00322,0.0,0.53214]
[1780126583847,35.98,73421.5,712.4,0.00322,0.0,0.53197]
[1780126584732,35.98,73421.5,712.4,0.00322,0.0,0.53197]
[1780126590900,35.98,73418.61,712.4,0.0032,0.0,0.52982]
[1780126595937,35.98,73420.2,712.4,0.00321,0.0,0.53022]
[1780126600972,35.98,73420.4,712.4,0.00321,0.0,0.53037]
[1780126601751,35.98,73420.4,712.4,0.00321,0.0,0.53037]
[1780126607315,35.98,73419.59,712.4,0.0032,0.0,0.52977]
[1780126613058,35.98,73408.43,712.4,0.00315,0.0,0.52154]
[1780126618768,35.98,73408.46,712.4,0.00315,0.0,0.52156]
[1780126621811,35.98,73408.43,712.4,0.00315,0.0,0.52154]
[1780126621970,35.98,73408.43,712.4,0.00315,0.0,0.52154]
[1780126630789,35.98,73408.14,712.4,0.00315,0.0,0.52132]
[1780126642265,35.98,73408.49,712.4,0.00315,0.0,0.52158]
[1780126648307,35.98,73403.89,712.4,0.00313,0.0,0.51822]
[1780126653342,35.98,73403.0,712.4,0.00312,0.0,0.51681]
[1780126661398,35.98,73402.53,712.4,0.00312,0.0,0.51647]
[1780126668446,35.98,73401.28,712.4,0.00311,0.0,0.51556]
[1780126680531,35.98,73401.23,712.4,0.00311,0.0,0.51552]
[1780126685571,35.98,73410.24,712.4,0.00315,0.0,0.5221]
[1780126690606,35.98,73410.88,712.4,0.00316,0.0,0.52257]
[1780126695639,35.98,73410.87,712.4,0.00316,0.0,0.52256]
[1780126704703,35.98,73411.02,712.4,0.00316,0.0,0.52267]
[1780126709738,35.98,73411.25,712.4,0.00316,0.0,0.52284]
[1780126712496,35.98,73411.25,712.4,0.00316,0.0,0.52284]
[1780126712530,35.98,73411.25,712.4,0.00316,0.0,0.52284]
[1780126719811,35.98,73403.33,712.4,0.00312,0.0,0.51629]
[1780126725852,35.98,73402.06,712.4,0.00311,0.0,0.51536]
[1780126731895,35.98,73401.86,712.4,0.00311,0.0,0.51522]
[1780126736930,35.98,73406.46,712.4,0.00313,0.0,0.51857]
[1780126741965,35.98,73406.99,712.4,0.00313,0.0,0.51895]
[1780126747000,35.98,73407.55,712.4,0.00314,0.0,0.51936]
[1780126752037,35.98,73407.8,712.4,0.00314,0.0,0.51954]
[1780126753339,35.98,73407.8,712.4,0.00314,0.0,0.51954]
[1780126754316,35.98,73407.29,712.4,0.00314,0.0,0.51917]
[1780126756981,35.98,73409.15,712.4,0.00314,0.0,0.52053]
[1780126761890,35.98,73408.86,712.4,0.00314,0.0,0.52032]
[1780126768149,35.98,73409.79,712.4,0.00315,0.0,0.521]
[1780126768370,35.98,73409.79,712.4,0.00315,0.0,0.521]
[1780126774199,35.98,73409.08,712.4,0.00314,0.0,0.51971]
[1780126779234,35.98,73405.56,712.4,0.00312,0.0,0.51715]
[1780126786284,35.98,73405.54,712.4,0.00312,0.0,0.51713]
[1780126791320,35.98,73404.3,712.4,0.00312,0.0,0.51623]
[1780126801390,35.98,73403.9,712.4,0.00311,0.0,0.51594]
[1780126806427,35.98,73402.14,712.4,0.00311,0.0,0.51466]
[1780126808506,35.98,73402.14,712.4,0.00311,0.0,0.51466]
[1780126814483,35.98,73400.88,712.4,0.0031,0.0,0.51375]
[1780126820525,35.98,73400.34,712.4,0.0031,0.0,0.51336]
[1780126825562,35.98,73400.37,712.4,0.0031,0.0,0.51338]
[1780126830597,35.98,73400.56,712.4,0.0031,0.0,0.51352]
[1780126835632,35.98,73404.21,712.4,0.00311,0.0,0.5154]
[1780126840668,35.98,73404.46,712.4,0.00311,0.0,0.51558]
[1780126843435,35.98,73404.79,712.4,0.00311,0.0,0.51582]
[1780126843484,35.98,73404.79,712.4,0.00311,0.0,0.51582]
[1780126850964,35.98,73405.08,712.4,0.00312,0.0,0.51604]
[1780126856784,35.98,73416.6,712.4,0.00317,0.0,0.52446]
[1780126861819,35.98,73417.23,712.4,0.00317,0.0,0.52493]
[1780126868869,35.98,73417.24,712.4,0.00317,0.0,0.52494]
[1780126874911,35.98,73416.25,712.4,0.00317,0.0,0.52421]
[1780126879946,35.98,73410.52,712.4,0.00314,0.0,0.52]
[1780126883260,35.98,73410.83,712.4,0.00314,0.0,0.52023]
[1780126890161,35.98,73411.09,712.4,0.00314,0.0,0.52042]
[1780126891352,35.98,73410.84,712.4,0.00314,0.0,0.51947]
[1780126894999,35.98,73411.29,712.4,0.00314,0.0,0.5198]
[1780126898355,35.98,73411.41,712.4,0.00314,0.0,0.51989]
[1780126903419,35.98,73411.77,712.4,0.00314,0.0,0.52015]
[1780126909157,35.98,73411.51,712.4,0.00314,0.0,0.51996]
[1780126911725,35.98,73411.81,712.4,0.00314,0.0,0.52018]
[1780126917213,35.98,73411.97,712.4,0.00314,0.0,0.5203]
[1780126922248,35.98,73412.31,712.4,0.00315,0.0,0.52054]
[1780126931311,35.98,73411.18,712.4,0.00314,0.0,0.51972]
[1780126936347,35.98,73410.39,712.4,0.00314,0.0,0.51914]
[1780126944402,35.98,73410.64,712.4,0.00314,0.0,0.51932]
[1780126949438,35.98,73411.09,712.4,0.00314,0.0,0.51965]
[1780126955480,35.98,73411.02,712.4,0.00314,0.0,0.51884]
[1780126961522,35.98,73410.98,712.4,0.00313,0.0,0.51881]
[1780126963434,35.98,73410.95,712.4,0.00313,0.0,0.51878]
[1780126963657,35.98,73410.95,712.4,0.00313,0.0,0.51878]
[1780126971927,35.98,73411.07,712.4,0.00314,0.0,0.51887]
[1780126979647,35.98,73411.35,712.4,0.00314,0.0,0.51908]
[1780126982947,35.98,73411.81,712.4,0.00314,0.0,0.51941]
[1780126989718,35.98,73412.14,712.4,0.00314,0.0,0.51965]
[1780126995442,35.98,73410.94,712.4,0.00313,0.0,0.51878]
[1780126996845,35.98,73410.91,712.4,0.00313,0.0,0.51876]
[1780127002811,35.98,73411.36,712.4,0.00314,0.0,0.51908]
[1780127007846,35.98,73411.28,712.4,0.00314,0.0,0.51903]
[1780127013888,35.98,73411.43,712.4,0.00313,0.0,0.51837]
[1780127019765,35.98,73410.89,712.4,0.00313,0.0,0.51798]
[1780127021056,35.98,73410.89,712.4,0.00313,0.0,0.51798]
[1780127025487,35.98,73410.88,712.4,0.00313,0.0,0.51797]
[1780127032475,35.98,73410.89,712.4,0.00313,0.0,0.51798]
[1780127041077,35.98,73410.93,712.4,0.00313,0.0,0.51801]
[1780127043315,35.98,73410.93,712.4,0.00313,0.0,0.51801]
[1780127049133,35.98,73411.0,712.4,0.00313,0.0,0.51806]
[1780127058196,35.98,73411.12,712.4,0.00313,0.0,0.51814]
[1780127064238,35.98,73411.27,712.4,0.00313,0.0,0.51825]
[1780127073301,35.98,73411.39,712.4,0.00313,0.0,0.51758]
[1780127080351,35.98,73411.39,712.4,0.00313,0.0,0.51758]
[1780127085972,35.98,73411.51,712.4,0.00313,0.0,0.51766]
[1780127092438,35.98,73408.0,712.4,0.00311,0.0,0.51511]
[1780127097473,35.98,73402.31,712.4,0.00308,0.0,0.51099]
[1780127097503,35.98,73402.31,712.4,0.00308,0.0,0.51099]
[1780127098469,35.98,73402.31,712.4,0.00308,0.0,0.51099]
[1780127103923,35.98,73401.85,712.4,0.00308,0.0,0.51066]
[1780127105496,35.98,73401.97,712.4,0.00308,0.0,0.51075]
[1780127107347,35.98,73401.9,712.4,0.00308,0.0,0.5107]
[1780127113257,35.98,73392.68,712.4,0.00304,0.0,0.50409]
[1780127114456,35.98,73392.63,712.4,0.00304,0.0,0.50406]
[1780127123539,35.98,73409.34,712.4,0.00312,0.0,0.51608]
[1780127126972,35.98,73410.01,712.4,0.00312,0.0,0.51657]
[1780127132718,35.98,73409.18,712.4,0.00311,0.0,0.51521]
[1780127137753,35.98,73408.93,712.4,0.00311,0.0,0.51502]
[1780127143624,35.98,73408.66,712.4,0.00311,0.0,0.51483]
[1780127145715,35.98,73408.59,712.4,0.00311,0.0,0.51478]
[1780127148545,35.98,73408.75,712.4,0.00311,0.0,0.51489]
[1780127151859,35.98,73409.25,712.4,0.00311,0.0,0.51526]
[1780127153255,35.98,73409.2,712.4,0.00311,0.0,0.51522]
[1780127155103,35.98,73409.2,712.4,0.00311,0.0,0.51522]
[1780127160914,35.98,73407.06,712.4,0.0031,0.0,0.51367]
[1780127162928,35.98,73407.82,712.4,0.00311,0.0,0.51422]
[1780127165950,35.98,73407.07,712.4,0.0031,0.0,0.51368]
[1780127170395,35.98,73407.34,712.4,0.0031,0.0,0.51387]
[1780127176020,35.98,73411.6,712.4,0.00312,0.0,0.51697]
[1780127181055,35.98,73411.43,712.4,0.00312,0.0,0.51684]
[1780127186103,35.98,73413.3,712.4,0.00313,0.0,0.5182]
[1780127196173,35.98,73413.3,712.4,0.00313,0.0,0.51744]
[1780127201208,35.98,73413.85,712.4,0.00313,0.0,0.51784]
[1780127207249,35.98,73413.75,712.4,0.00313,0.0,0.51777]
[1780127212285,35.98,73411.1,712.4,0.00312,0.0,0.51584]
[1780127217321,35.98,73410.53,712.4,0.00311,0.0,0.51542]
[1780127222356,35.98,73411.45,712.4,0.00312,0.0,0.51609]
[1780127228398,35.98,73411.63,712.4,0.00312,0.0,0.51622]
[1780127233433,35.98,73412.06,712.4,0.00312,0.0,0.51654]
[1780127238469,35.98,73412.23,712.4,0.00312,0.0,0.51666]
[1780127244514,35.98,73412.54,712.4,0.00312,0.0,0.51689]
[1780127249547,35.98,73412.32,712.4,0.00312,0.0,0.51673]
[1780127254581,35.98,73412.3,712.4,0.00312,0.0,0.51595]
[1780127260623,35.98,73412.19,712.4,0.00312,0.0,0.51587]
[1780127265658,35.98,73412.75,712.4,0.00312,0.0,0.51628]
[1780127272707,35.98,73412.92,712.4,0.00312,0.0,0.5164]
[1780127277742,35.98,73412.63,712.4,0.00312,0.0,0.51619]
[1780127282779,35.98,73412.48,712.4,0.00312,0.0,0.51608]
[1780127287814,35.98,73412.72,712.4,0.00312,0.0,0.51625]
[1780127292849,35.98,73412.67,712.4,0.00312,0.0,0.51622]
[1780127297249,35.98,73422.36,712.4,0.00317,0.0,0.52331]
[1780127302919,35.98,73428.2,712.4,0.0032,0.0,0.52762]
[1780127309969,35.98,73428.72,712.4,0.0032,0.0,0.52801]
[1780127315008,35.98,73428.48,712.4,0.00319,0.0,0.52705]
[1780127320041,35.98,73428.95,712.4,0.0032,0.0,0.5274]
[1780127325076,35.98,73430.98,712.4,0.00321,0.0,0.52891]
[1780127331118,35.98,73431.43,712.4,0.00321,0.0,0.52924]
[1780127336153,35.98,73430.8,712.4,0.0032,0.0,0.52877]
[1780127344209,35.98,73431.17,712.4,0.00321,0.0,0.52905]
[1780127349244,35.98,73431.28,712.4,0.00321,0.0,0.52913]
[1780127354279,35.98,73431.6,712.4,0.00321,0.0,0.52937]
[1780127359314,35.98,73436.59,712.4,0.00323,0.0,0.53309]
[1780127366363,35.98,73444.17,712.4,0.00327,1e-05,0.53879]
[1780127371398,35.98,73451.61,712.4,0.0033,1e-05,0.54363]
[1780127376433,35.98,73450.99,712.4,0.0033,1e-05,0.54316]
[1780127381468,35.98,73447.95,712.4,0.00329,1e-05,0.54085]
[1780127386503,35.98,73448.62,712.4,0.00329,1e-05,0.54136]
[1780127391681,35.98,73448.71,712.4,0.00329,1e-05,0.54143]
[1780127398587,35.98,73449.13,712.4,0.00329,1e-05,0.54175]
[1780127403622,35.98,73448.31,712.4,0.00329,1e-05,0.54113]
[1780127408657,35.98,73448.08,712.4,0.00329,1e-05,0.54095]
[1780127413692,35.98,73448.58,712.4,0.00329,1e-05,0.54133]
[1780127418729,35.98,73450.28,712.4,0.0033,1e-05,0.54262]
[1780127424770,35.98,73449.89,712.4,0.0033,1e-05,0.54233]
[1780127432826,35.98,73449.85,712.4,0.00329,1e-05,0.5415]
[1780127439874,35.98,73448.81,712.4,0.00329,1e-05,0.54071]
[1780127444909,35.98,73449.3,712.4,0.00329,1e-05,0.54109]
[1780127449944,35.98,73450.27,712.4,0.00329,1e-05,0.54182]
[1780127455987,35.98,73450.33,712.4,0.00329,1e-05,0.54187]
[1780127461023,35.98,73450.92,712.4,0.0033,1e-05,0.54231]
[1780127466058,35.98,73451.23,712.4,0.0033,1e-05,0.54255]
[1780127473107,35.98,73450.49,712.4,0.00329,1e-05,0.54199]
[1780127478142,35.98,73446.56,712.4,0.00327,1e-05,0.53901]
[1780127483177,35.98,73446.41,712.4,0.00327,1e-05,0.5389]
[1780127488212,35.98,73435.19,712.4,0.00322,0.0,0.53048]
[1780127493247,35.98,73435.28,712.4,0.00321,0.0,0.52977]
[1780127498282,35.98,73435.41,712.4,0.00321,0.0,0.52987]
[1780127503317,35.98,73435.03,712.4,0.00321,0.0,0.52958]
[1780127508352,35.98,73434.87,712.4,0.00321,0.0,0.52946]
[1780127515401,35.98,73434.17,712.4,0.00321,0.0,0.52894]
[1780127520436,35.98,73432.92,712.4,0.0032,0.0,0.52802]
[1780127526479,35.98,73433.62,712.4,0.0032,0.0,0.52854]
[1780127531514,35.98,73433.21,712.4,0.0032,0.0,0.52823]
[1780127540577,35.98,73433.17,712.4,0.0032,0.0,0.5282]
[1780127545612,35.98,73433.45,712.4,0.0032,0.0,0.52841]
[1780127550647,35.98,73433.3,712.4,0.0032,0.0,0.5283]
[1780127557696,35.98,73433.42,712.4,0.0032,0.0,0.52761]
[1780127562733,35.98,73435.33,712.4,0.00321,0.0,0.52903]
[1780127568775,35.98,73435.86,712.4,0.00321,0.0,0.52942]
[1780127573809,35.98,73435.37,712.4,0.00321,0.0,0.52906]
[1780127580859,35.98,73435.54,712.4,0.00321,0.0,0.52918]
[1780127585894,35.98,73437.11,712.4,0.00322,0.0,0.53035]
[1780127590928,35.98,73437.14,712.4,0.00322,0.0,0.53038]
[1780127596971,35.98,73440.08,712.4,0.00323,0.0,0.53257]
[1780127603014,35.98,73441.52,712.4,0.00324,1e-05,0.53365]
[1780127608055,35.98,73440.88,712.4,0.00324,1e-05,0.53317]
[1780127615103,35.98,73441.8,712.4,0.00324,1e-05,0.53307]
[1780127620138,35.98,73434.68,712.4,0.0032,0.0,0.52777]
[1780127627187,35.98,73435.21,712.4,0.0032,0.0,0.52816]
[1780127632222,35.98,73435.23,712.4,0.0032,0.0,0.52817]
[1780127637257,35.98,73435.24,712.4,0.0032,0.0,0.52818]
[1780127642292,35.98,73435.48,712.4,0.0032,0.0,0.52836]
[1780127647327,35.98,73436.1,712.4,0.00321,0.0,0.52882]
[1780127652362,35.98,73436.64,712.4,0.00321,0.0,0.52922]
[1780127657398,35.98,73436.75,712.4,0.00321,0.0,0.5293]
[1780127663440,35.98,73436.86,712.4,0.00321,0.0,0.52939]
[1780127668475,35.98,73436.5,712.4,0.00321,0.0,0.52912]
[1780127673510,35.98,73436.47,712.4,0.00321,0.0,0.52832]
[1780127678545,35.98,73436.75,712.4,0.00321,0.0,0.52853]
[1780127683581,35.98,73434.33,712.4,0.00319,0.0,0.52673]
[1780127688616,35.98,73438.46,712.4,0.00321,0.0,0.5298]
[1780127693651,35.98,73439.62,712.4,0.00322,0.0,0.53066]
[1780127698686,35.98,73446.7,712.4,0.00326,1e-05,0.53596]
[1780127703739,35.98,73448.52,712.4,0.00327,1e-05,0.53733]
[1780127708774,35.98,73447.32,712.4,0.00326,1e-05,0.53643]
[1780127713812,35.98,73437.79,712.4,0.00321,0.0,0.5293]
[1780127718847,35.98,73435.23,712.4,0.0032,0.0,0.5274]
[1780127723882,35.98,73428.78,712.4,0.00317,0.0,0.52263]
[1780127728917,35.98,73427.86,712.4,0.00316,0.0,0.52195]
[1780127734959,35.98,73429.81,712.4,0.00317,0.0,0.52262]
[1780127741001,35.98,73430.51,712.4,0.00317,0.0,0.52313]
[1780127751441,35.98,73430.35,712.4,0.00317,0.0,0.52301]
[1780127757127,35.98,73433.2,712.4,0.00318,0.0,0.52512]
[1780127763169,35.98,73433.91,712.4,0.00319,0.0,0.52564]
[1780127768747,35.98,73436.67,712.4,0.0032,0.0,0.52769]
[1780127773459,35.98,73445.51,712.4,0.00325,1e-05,0.53428]
[1780127773542,35.98,73445.51,712.4,0.00325,1e-05,0.53428]
[1780127779281,35.98,73444.98,712.4,0.00324,1e-05,0.53389]
[1780127785324,35.98,73444.42,712.4,0.00324,1e-05,0.53347]
[1780127794386,35.98,73444.55,712.4,0.00324,1e-05,0.53278]
[1780127799421,35.98,73445.87,712.4,0.00324,1e-05,0.53377]
[1780127804460,35.98,73444.14,712.4,0.00323,1e-05,0.53247]
[1780127809495,35.98,73444.72,712.4,0.00324,1e-05,0.53291]
[1780127814530,35.98,73444.82,712.4,0.00324,1e-05,0.53298]
[1780127823593,35.98,73444.31,712.4,0.00323,1e-05,0.5326]
[1780127829635,35.98,73444.26,712.4,0.00323,1e-05,0.53256]
[1780127834670,35.98,73443.88,712.4,0.00323,0.0,0.53228]
[1780127839705,35.98,73443.41,712.4,0.00323,0.0,0.53193]
[1780127844739,35.98,73442.9,712.4,0.00323,0.0,0.53155]
[1780127850782,35.98,73443.13,712.4,0.00323,0.0,0.53172]
[1780127855817,35.98,73443.68,712.4,0.00323,0.0,0.53135]
[1780127860852,35.98,73445.88,712.4,0.00324,1e-05,0.53299]
[1780127866894,35.98,73448.55,712.4,0.00325,1e-05,0.53499]
[1780127871929,35.98,73449.02,712.4,0.00325,1e-05,0.53535]
[1780127880992,35.98,73448.88,712.4,0.00325,1e-05,0.53524]
[1780127886027,35.98,73448.88,712.4,0.00325,1e-05,0.53524]
[1780127891061,35.98,73448.85,712.4,0.00325,1e-05,0.53522]
[1780127902139,35.98,73448.94,712.4,0.00325,1e-05,0.53529]
[1780127907174,35.98,73448.98,712.4,0.00325,1e-05,0.53532]
[1780127912209,35.98,73448.89,712.4,0.00325,1e-05,0.53446]
[1780127917244,35.98,73448.88,712.4,0.00325,1e-05,0.53445]
[1780127924292,35.98,73449.29,712.4,0.00325,1e-05,0.53476]
[1780127924402,35.98,73449.29,712.4,0.00325,1e-05,0.53476]
[1780127924542,35.98,73449.29,712.4,0.00325,1e-05,0.53476]
[1780127930337,35.98,73449.46,712.4,0.00325,1e-05,0.53489]
[1780127934494,35.98,73449.74,712.4,0.00325,1e-05,0.5351]
[1780127934530,35.98,73449.74,712.4,0.00325,1e-05,0.5351]
[1780127942289,35.98,73448.34,712.4,0.00325,1e-05,0.53405]
[1780127947457,35.98,73448.5,712.4,0.00325,1e-05,0.53417]
[1780127953499,35.98,73448.54,712.4,0.00325,1e-05,0.5342]
[1780127958534,35.98,73448.86,712.4,0.00325,1e-05,0.53444]
[1780127959471,35.98,73448.86,712.4,0.00325,1e-05,0.53444]
[1780127959542,35.98,73449.11,712.4,0.00325,1e-05,0.53463]
[1780127964576,35.98,73449.4,712.4,0.00325,1e-05,0.53484]
[1780127967313,35.98,73449.83,712.4,0.00325,1e-05,0.53517]
[1780127967410,35.98,73449.92,712.4,0.00325,1e-05,0.53524]
[1780127972632,35.98,73450.34,712.4,0.00325,1e-05,0.53476]
[1780127979680,35.98,73450.6,712.4,0.00325,1e-05,0.53496]
[1780127984716,35.98,73450.52,712.4,0.00325,1e-05,0.5349]
[1780127990758,35.98,73450.62,712.4,0.00325,1e-05,0.53497]
[1780127995793,35.98,73450.4,712.4,0.00325,1e-05,0.53481]
[1780128000833,35.98,73456.19,712.4,0.00328,1e-05,0.53917]
[1780128001684,35.98,73456.19,712.4,0.00328,1e-05,0.53917]
[1780128000058,35.98,73456.19,712.4,0.00328,1e-05,0.53917]
[1780128012142,35.98,73456.19,712.4,0.00328,1e-05,0.53917]
[1780128018000,35.98,73453.66,712.4,0.00327,1e-05,0.53726]
[1780128019011,35.98,73453.66,712.4,0.00327,1e-05,0.53726]
[1780128022033,35.98,73452.07,712.4,0.00326,1e-05,0.53606]
[1780128030091,35.98,73452.1,712.4,0.00326,1e-05,0.53609]
[1780128052251,35.98,73452.14,712.4,0.00326,1e-05,0.53533]
[1780128057286,35.98,73452.24,712.4,0.00326,1e-05,0.5354]
[1780128062330,35.98,73452.09,712.4,0.00326,1e-05,0.53529]
[1780128067374,35.98,73451.89,712.4,0.00325,1e-05,0.53514]
[1780128072409,35.98,73451.76,712.4,0.00325,1e-05,0.53504]
[1780128077444,35.98,73444.0,712.4,0.00321,0.0,0.52924]
[1780128083487,35.98,73451.32,712.4,0.00325,1e-05,0.53471]
[1780128088521,35.98,73452.06,712.4,0.00325,1e-05,0.53527]
[1780128091819,35.98,73451.88,712.4,0.00325,1e-05,0.53513]
[1780128091918,35.98,73451.88,712.4,0.00325,1e-05,0.53435]
[1780128097586,35.98,73451.34,712.4,0.00325,1e-05,0.53394]
[1780128105641,35.98,73451.64,712.4,0.00325,1e-05,0.53417]
[1780128107656,35.98,73451.66,712.4,0.00325,1e-05,0.53418]
[1780128110302,35.98,73451.66,712.4,0.00325,1e-05,0.53418]
[1780128110404,35.98,73451.35,712.4,0.00325,1e-05,0.53395]
[1780128115712,35.98,73451.65,712.4,0.00325,1e-05,0.53417]
[1780128122257,35.98,73451.74,712.4,0.00325,1e-05,0.53424]
[1780128127798,35.98,73454.58,712.4,0.00326,1e-05,0.53638]
[1780128132832,35.98,73456.48,712.4,0.00327,1e-05,0.53781]
[1780128139882,35.98,73456.32,712.4,0.00327,1e-05,0.53769]
[1780128140663,35.98,73456.32,712.4,0.00327,1e-05,0.53769]
[1780128143910,35.98,73456.44,712.4,0.00327,1e-05,0.53778]
[1780128151452,35.98,73457.02,712.4,0.00328,1e-05,0.53822]
[1780128158008,35.98,73456.95,712.4,0.00327,1e-05,0.53737]
[1780128163044,35.98,73456.48,712.4,0.00327,1e-05,0.53702]
[1780128164205,35.98,73456.48,712.4,0.00327,1e-05,0.53702]
[1780128164212,35.98,73456.48,712.4,0.00327,1e-05,0.53702]
[1780128164279,35.98,73456.34,712.4,0.00327,1e-05,0.53691]
[1780128164601,35.98,73456.34,712.4,0.00327,1e-05,0.53691]
[1780128166064,35.98,73455.5,712.4,0.00326,1e-05,0.53628]
[1780128171100,35.98,73452.28,712.4,0.00325,1e-05,0.53386]
[1780128176135,35.98,73452.02,712.4,0.00325,1e-05,0.53366]
[1780128176962,35.98,73452.02,712.4,0.00325,1e-05,0.53366]
[1780128183184,35.98,73451.41,712.4,0.00324,1e-05,0.53321]
[1780128189226,35.98,73451.08,712.4,0.00324,1e-05,0.53296]
[1780128199296,35.98,73451.08,712.4,0.00324,1e-05,0.53296]
[1780128204332,35.98,73450.28,712.4,0.00324,1e-05,0.53236]
[1780128208117,35.98,73448.02,712.4,0.00323,0.0,0.53067]
[1780128214402,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128217034,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128222934,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128222943,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128223023,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128223630,35.98,73447.81,712.4,0.00322,0.0,0.52973]
[1780128229507,35.98,73446.85,712.4,0.00321,0.0,0.52902]
[1780128232267,35.98,73444.91,712.4,0.00321,0.0,0.52757]
[1780128232528,35.98,73444.46,712.4,0.0032,0.0,0.52724]
[1780128233502,35.98,73444.46,712.4,0.0032,0.0,0.52724]
[1780128234422,35.98,73444.76,712.4,0.0032,0.0,0.52746]
[1780128240584,35.98,73444.76,712.4,0.0032,0.0,0.52746]
[1780128245619,35.98,73447.12,712.4,0.00322,0.0,0.52922]
[1780128253983,35.98,73447.89,712.4,0.00322,0.0,0.52979]
[1780128254774,35.98,73447.89,712.4,0.00322,0.0,0.52979]
[1780128261783,35.98,73447.89,712.4,0.00322,0.0,0.52979]
[1780128274823,35.98,73449.66,712.4,0.00322,0.0,0.53033]
[1780128284893,35.98,73450.02,712.4,0.00323,0.0,0.5306]
[1780128289928,35.98,73454.67,712.4,0.00325,1e-05,0.53408]
[1780128294963,35.98,73458.16,712.4,0.00327,1e-05,0.5367]
[1780128302012,35.98,73456.53,712.4,0.00326,1e-05,0.53548]
[1780128307047,35.98,73445.77,712.4,0.0032,0.0,0.52743]
[1780128312082,35.98,73446.18,712.4,0.00321,0.0,0.52774]
[1780128317117,35.98,73445.85,712.4,0.00321,0.0,0.52749]
[1780128322152,35.98,73446.4,712.4,0.00321,0.0,0.5279]
[1780128327188,35.98,73446.71,712.4,0.00321,0.0,0.52813]
[1780128332222,35.98,73443.99,712.4,0.00319,0.0,0.52533]
[1780128337258,35.98,73443.84,712.4,0.00319,0.0,0.52522]
[1780128342352,35.98,73444.12,712.4,0.00319,0.0,0.52543]
[1780128348335,35.98,73443.99,712.4,0.00319,0.0,0.52533]
[1780128350727,35.98,73443.22,712.4,0.00319,0.0,0.52476]
[1780128356391,35.98,73443.22,712.4,0.00319,0.0,0.52476]
[1780128361426,35.98,73443.77,712.4,0.00319,0.0,0.52517]
[1780128366461,35.98,73443.64,712.4,0.00319,0.0,0.52507]
[1780128370753,35.98,73444.1,712.4,0.00319,0.0,0.52541]
[1780128378346,35.98,73444.07,712.4,0.00319,0.0,0.52539]
[1780128383579,35.98,73444.5,712.4,0.00319,0.0,0.52571]
[1780128388615,35.98,73445.62,712.4,0.0032,0.0,0.52654]
[1780128394657,35.98,73445.84,712.4,0.0032,0.0,0.52593]
[1780128400699,35.98,73446.0,712.4,0.0032,0.0,0.52604]
[1780128405735,35.98,73453.14,712.4,0.00323,1e-05,0.53136]
[1780128410777,35.98,73450.6,712.4,0.00322,0.0,0.52946]
[1780128415812,35.98,73447.99,712.4,0.00321,0.0,0.52752]
[1780128420847,35.98,73446.39,712.4,0.0032,0.0,0.52633]
[1780128425882,35.98,73448.09,712.4,0.00321,0.0,0.5276]
[1780128430918,35.98,73448.57,712.4,0.00321,0.0,0.52795]
[1780128435798,35.98,73448.56,712.4,0.00321,0.0,0.52794]
[1780128436495,35.98,73448.56,712.4,0.00321,0.0,0.52794]
[1780128442002,35.98,73448.24,712.4,0.00321,0.0,0.52771]
[1780128447038,35.98,73450.16,712.4,0.00322,0.0,0.52914]
[1780128452073,35.98,73449.83,712.4,0.00321,0.0,0.52811]
[1780128457108,35.98,73453.16,712.4,0.00323,1e-05,0.53059]
[1780128462143,35.98,73457.63,712.4,0.00325,1e-05,0.53394]
[1780128463251,35.98,73457.63,712.4,0.00325,1e-05,0.53394]
[1780128463528,35.98,73457.63,712.4,0.00325,1e-05,0.53394]
[1780128472213,35.98,73456.31,712.4,0.00324,1e-05,0.53295]
[1780128477248,35.98,73453.28,712.4,0.00323,1e-05,0.53068]
[1780128483290,35.98,73453.7,712.4,0.00323,1e-05,0.53099]
[1780128488326,35.98,73453.06,712.4,0.00323,1e-05,0.53052]
[1780128493361,35.98,73451.64,712.4,0.00322,0.0,0.52946]
[1780128498395,35.98,73451.08,712.4,0.00322,0.0,0.52904]
[1780128504438,35.98,73450.17,712.4,0.00321,0.0,0.52836]
[1780128509530,35.98,73447.22,712.4,0.0032,0.0,0.52617]
[1780128519600,35.98,73446.76,712.4,0.00319,0.0,0.52505]
[1780128528664,35.98,73446.89,712.4,0.00319,0.0,0.52515]
[1780128533698,35.98,73446.92,712.4,0.00319,0.0,0.52517]
[1780128543769,35.98,73447.24,712.4,0.00319,0.0,0.52541]
[1780128545494,35.98,73447.24,712.4,0.00319,0.0,0.52541]
[1780128545518,35.98,73447.24,712.4,0.00319,0.0,0.52541]
[1780128555853,35.98,73447.12,712.4,0.00319,0.0,0.52532]
[1780128560897,35.98,73448.76,712.4,0.0032,0.0,0.52653]
[1780128566031,35.98,73450.06,712.4,0.00321,0.0,0.5275]
[1780128573181,35.98,73450.1,712.4,0.00321,0.0,0.52753]
[1780128580116,35.98,73449.85,712.4,0.0032,0.0,0.52656]
[1780128588171,35.98,73450.18,712.4,0.0032,0.0,0.52681]
[1780128593206,35.98,73455.43,712.4,0.00323,1e-05,0.53072]
[1780128598241,35.98,73460.29,712.4,0.00325,1e-05,0.53436]
[1780128603283,35.98,73459.13,712.4,0.00325,1e-05,0.53349]
[1780128608318,35.98,73459.58,712.4,0.00325,1e-05,0.53383]
[1780128613354,35.98,73458.79,712.4,0.00325,1e-05,0.53323]
[1780128619396,35.98,73458.86,712.4,0.00325,1e-05,0.53329]
[1780128624433,35.98,73458.89,712.4,0.00325,1e-05,0.53331]
[1780128630474,35.98,73458.89,712.4,0.00325,1e-05,0.53331]
[1780128636516,35.98,73459.0,712.4,0.00324,1e-05,0.5326]
[1780128641551,35.98,73459.95,712.4,0.00325,1e-05,0.53332]
[1780128646563,35.98,73460.23,712.4,0.00325,1e-05,0.53353]
[1780128651621,35.98,73459.83,712.4,0.00325,1e-05,0.53323]
[1780128657662,35.98,73459.47,712.4,0.00325,1e-05,0.53296]
[1780128671881,35.98,73459.34,712.4,0.00324,1e-05,0.53286]
[1780128681836,35.98,73459.34,712.4,0.00324,1e-05,0.53286]
[1780128687878,35.98,73460.39,712.4,0.00325,1e-05,0.53365]
[1780128692917,35.98,73457.19,712.4,0.00323,1e-05,0.53046]
[1780128697953,35.98,73455.56,712.4,0.00322,0.0,0.52925]
[1780128706010,35.98,73453.86,712.4,0.00321,0.0,0.52798]
[1780128713059,35.98,73451.49,712.4,0.0032,0.0,0.52622]
[1780128718097,35.98,73451.21,712.4,0.0032,0.0,0.52601]
[1780128723131,35.98,73449.22,712.4,0.00319,0.0,0.52454]
[1780128728167,35.98,73448.98,712.4,0.00319,0.0,0.52436]
[1780128733202,35.98,73446.39,712.4,0.00318,0.0,0.52244]
[1780128741258,35.98,73447.29,712.4,0.00318,0.0,0.52311]
[1780128747162,35.98,73446.66,712.4,0.00318,0.0,0.52264]
[1780128752336,35.98,73446.15,712.4,0.00317,0.0,0.52149]
[1780128757371,35.98,73446.3,712.4,0.00317,0.0,0.5216]
[1780128763413,35.98,73446.79,712.4,0.00317,0.0,0.52196]
[1780128768448,35.98,73447.07,712.4,0.00317,0.0,0.52217]
[1780128774490,35.98,73445.15,712.4,0.00316,0.0,0.52076]
[1780128779526,35.98,73444.64,712.4,0.00316,0.0,0.52038]
[1780128785568,35.98,73445.48,712.4,0.00317,0.0,0.521]
[1780128790602,35.98,73445.66,712.4,0.00317,0.0,0.52113]
[1780128793963,35.98,73445.78,712.4,0.00317,0.0,0.52122]
[1780128794351,35.98,73445.96,712.4,0.00317,0.0,0.52135]
[1780128800672,35.98,73446.47,712.4,0.00317,0.0,0.52173]
[1780128805708,35.98,73447.39,712.4,0.00318,0.0,0.52241]
[1780128810742,35.98,73447.18,712.4,0.00317,0.0,0.52225]
[1780128818799,35.98,73447.43,712.4,0.00317,0.0,0.52166]
[1780128825847,35.98,73447.13,712.4,0.00317,0.0,0.52144]
[1780128834911,35.98,73446.8,712.4,0.00317,0.0,0.5212]
[1780128839945,35.98,73447.08,712.4,0.00317,0.0,0.5214]
[1780128844981,35.98,73447.19,712.4,0.00317,0.0,0.52148]
[1780128854242,35.98,73447.01,712.4,0.00317,0.0,0.52135]
[1780128854887,35.98,73448.2,712.4,0.00318,0.0,0.52223]
[1780128865121,35.98,73450.15,712.4,0.00318,0.0,0.52367]
[1780128871163,35.98,73449.32,712.4,0.00318,0.0,0.52228]
[1780128879219,35.98,73449.49,712.4,0.00318,0.0,0.5224]
[1780128884256,35.98,73451.95,712.4,0.00319,0.0,0.52422]
[1780128889291,35.98,73459.58,712.4,0.00323,1e-05,0.52989]
[1780128894326,35.98,73463.09,712.4,0.00324,1e-05,0.53252]
[1780128899361,35.98,73468.1,712.4,0.00327,1e-05,0.53629]
[1780128904397,35.98,73465.78,712.4,0.00326,1e-05,0.53454]
[1780128915475,35.98,73457.63,712.4,0.00322,0.0,0.52844]
[1780128922524,35.98,73451.08,712.4,0.00318,0.0,0.52358]
[1780128932594,35.98,73451.0,712.4,0.00318,0.0,0.52274]
[1780128937069,35.98,73450.3,712.4,0.00318,0.0,0.52222]
[1780128942664,35.98,73450.62,712.4,0.00318,0.0,0.52246]
[1780128945599,35.98,73450.62,712.4,0.00318,0.0,0.52246]
[1780128953741,35.98,73450.83,712.4,0.00318,0.0,0.52261]
[1780128959783,35.98,73450.82,712.4,0.00318,0.0,0.52261]
[1780128966832,35.98,73450.89,712.4,0.00318,0.0,0.52266]
[1780128972873,35.98,73451.0,712.4,0.00318,0.0,0.52274]
[1780128973618,35.98,73451.0,712.4,0.00318,0.0,0.52274]
[1780128973730,35.98,73451.0,712.4,0.00318,0.0,0.52274]
[1780128978759,35.98,73451.43,712.4,0.00318,0.0,0.52306]
[1780128983951,35.98,73450.74,712.4,0.00318,0.0,0.52255]
[1780128997042,35.98,73451.72,712.4,0.00318,0.0,0.52249]
[1780129002076,35.98,73448.32,712.4,0.00316,0.0,0.51999]
[1780129007112,35.98,73448.19,712.4,0.00316,0.0,0.51989]
[1780129012146,35.98,73446.9,712.4,0.00315,0.0,0.51895]
[1780129017182,35.98,73446.72,712.4,0.00315,0.0,0.51881]
[1780129024231,35.98,73446.47,712.4,0.00315,0.0,0.51863]
[1780129030273,35.98,73446.61,712.4,0.00315,0.0,0.51873]
[1780129038329,35.98,73446.58,712.4,0.00315,0.0,0.51871]
[1780129043364,35.98,73446.18,712.4,0.00315,0.0,0.51842]
[1780129048399,35.98,73441.44,712.4,0.00313,0.0,0.51495]
[1780129054441,35.98,73440.84,712.4,0.00312,0.0,0.51375]
[1780129062498,35.98,73440.22,712.4,0.00312,0.0,0.5133]
[1780129067534,35.98,73440.63,712.4,0.00312,0.0,0.5136]
[1780129073478,35.98,73440.56,712.4,0.00312,0.0,0.51355]
[1780129082639,35.98,73438.66,712.4,0.00311,0.0,0.51216]
[1780129088385,35.98,73438.52,712.4,0.00311,0.0,0.51206]
[1780129093716,35.98,73438.7,712.4,0.00311,0.0,0.51219]
[1780129098751,35.98,73439.01,712.4,0.00311,0.0,0.51242]
[1780129103786,35.98,73437.35,712.4,0.0031,0.0,0.51122]
[1780129108822,35.98,73434.29,712.4,0.00309,0.0,0.509]
[1780129113864,35.98,73430.09,712.4,0.00306,0.0,0.50522]
[1780129118899,35.98,73427.94,712.4,0.00305,0.0,0.50368]
[1780129123934,35.98,73424.8,712.4,0.00304,0.0,0.50144]
[1780129126477,35.98,73424.86,712.4,0.00304,0.0,0.50148]
[1780129132997,35.98,73425.44,712.4,0.00304,0.0,0.5019]
[1780129135425,35.98,73425.45,712.4,0.00304,0.0,0.5019]
[1780129143068,35.98,73425.31,712.4,0.00304,0.0,0.5018]
[1780129148104,35.98,73423.96,712.4,0.00304,0.0,0.50084]
[1780129153138,35.98,73423.91,712.4,0.00303,0.0,0.5008]
[1780129156494,35.98,73423.78,712.4,0.00303,0.0,0.50071]
[1780129156522,35.98,73423.78,712.4,0.00303,0.0,0.50071]
[1780129156595,35.98,73423.78,712.4,0.00303,0.0,0.50071]
[1780129161338,35.98,73423.78,712.4,0.00303,0.0,0.50071]
[1780129168965,35.98,73424.03,712.4,0.00304,0.0,0.50089]
[1780129170735,35.98,73424.03,712.4,0.00304,0.0,0.50089]
[1780129177309,35.98,73423.63,712.4,0.00303,0.0,0.49985]
[1780129182344,35.98,73423.61,712.4,0.00303,0.0,0.49984]
[1780129187378,35.98,73421.49,712.4,0.00302,0.0,0.49833]
[1780129194428,35.98,73419.53,712.4,0.00301,0.0,0.49695]
[1780129199464,35.98,73416.59,712.4,0.003,0.0,0.49487]
[1780129204499,35.98,73417.04,712.4,0.003,0.0,0.49519]
[1780129211548,35.98,73417.82,712.4,0.003,0.0,0.49574]
[1780129216583,35.98,73419.14,712.4,0.00301,0.0,0.49667]
[1780129221618,35.98,73419.3,712.4,0.00301,0.0,0.49678]
[1780129223902,35.98,73419.49,712.4,0.00301,0.0,0.49692]
[1780129232533,35.98,73419.28,712.4,0.00301,0.0,0.49677]
[1780129240753,35.98,73419.43,712.4,0.003,0.0,0.49613]
[1780129241721,35.98,73419.43,712.4,0.003,0.0,0.49613]
[1780129254851,35.98,73419.47,712.4,0.003,0.0,0.49616]
[1780129261900,35.98,73419.5,712.4,0.00301,0.0,0.49618]
[1780129270966,35.98,73423.73,712.4,0.00303,0.0,0.49917]
[1780129276003,35.98,73425.37,712.4,0.00303,0.0,0.50034]
[1780129282044,35.98,73425.52,712.4,0.00303,0.0,0.50044]
[1780129287078,35.98,73424.79,712.4,0.00303,0.0,0.49993]
[1780129292114,35.98,73429.47,712.4,0.00305,0.0,0.50251]
[1780129299163,35.98,73429.19,712.4,0.00305,0.0,0.50231]
[1780129303340,35.98,73429.19,712.4,0.00305,0.0,0.50231]
[1780129309233,35.98,73429.19,712.4,0.00305,0.0,0.50231]
[1780129315275,35.98,73429.51,712.4,0.00305,0.0,0.50254]
[1780129322324,35.98,73428.25,712.4,0.00304,0.0,0.50164]
[1780129329374,35.98,73433.79,712.4,0.00307,0.0,0.5056]
[1780129334409,35.98,73437.05,712.4,0.00308,0.0,0.50795]
[1780129339443,35.98,73437.11,712.4,0.00308,0.0,0.50799]
[1780129342833,35.98,73437.07,712.4,0.00308,0.0,0.50796]
[1780129343071,35.98,73437.07,712.4,0.00308,0.0,0.50796]
[1780129349514,35.98,73437.35,712.4,0.00309,0.0,0.50816]
[1780129357569,35.98,73437.42,712.4,0.00308,0.0,0.50745]
[1780129363612,35.98,73437.61,712.4,0.00308,0.0,0.50759]
[1780129370661,35.98,73440.7,712.4,0.0031,0.0,0.50982]
[1780129375696,35.98,73440.54,712.4,0.0031,0.0,0.5097]
[1780129380731,35.98,73439.88,712.4,0.00309,0.0,0.50922]
[1780129385768,35.98,73440.0,712.4,0.00309,0.0,0.50931]
[1780129390803,35.98,73441.06,712.4,0.0031,0.0,0.51008]
[1780129397814,35.98,73441.06,712.4,0.0031,0.0,0.51008]
[1780129403894,35.98,73441.31,712.4,0.0031,0.0,0.51026]
[1780129412021,35.98,73441.09,712.4,0.00309,0.0,0.50934]
[1780129418064,35.98,73441.23,712.4,0.0031,0.0,0.50944]
[1780129425114,35.98,73441.2,712.4,0.0031,0.0,0.50942]
[1780129430148,35.98,73441.13,712.4,0.00309,0.0,0.50936]
[1780129435184,35.98,73441.82,712.4,0.0031,0.0,0.50986]
[1780129442234,35.98,73441.71,712.4,0.0031,0.0,0.50978]
[1780129447272,35.98,73441.06,712.4,0.00309,0.0,0.50931]
[1780129456335,35.98,73441.49,712.4,0.0031,0.0,0.50962]
[1780129462377,35.98,73441.36,712.4,0.0031,0.0,0.50953]
[1780129467412,35.98,73456.98,712.4,0.00317,0.0,0.52093]
[1780129473454,35.98,73460.44,712.4,0.00318,0.0,0.52271]
[1780129478489,35.98,73459.79,712.4,0.00318,0.0,0.52223]
[1780129483524,35.98,73459.1,712.4,0.00318,0.0,0.52172]
[1780129488559,35.98,73460.21,712.4,0.00318,0.0,0.52254]
[1780129499636,35.98,73460.1,712.4,0.00318,0.0,0.52246]
[1780129504671,35.98,73461.81,712.4,0.00319,0.0,0.52372]
[1780129513734,35.98,73462.02,712.4,0.00319,0.0,0.52388]
[1780129518769,35.98,73461.81,712.4,0.00319,0.0,0.52372]
[1780129524811,35.98,73462.56,712.4,0.0032,0.0,0.52428]
[1780129529846,35.98,73462.57,712.4,0.0032,0.0,0.52428]
[1780129536895,35.98,73462.83,712.4,0.00319,0.0,0.52369]
[1780129541930,35.98,73463.97,712.4,0.0032,0.0,0.52454]
[1780129550993,35.98,73463.82,712.4,0.0032,0.0,0.52443]
[1780129557035,35.98,73463.92,712.4,0.0032,0.0,0.5245]
[1780129562070,35.98,73464.3,712.4,0.0032,0.0,0.52478]
[1780129567106,35.98,73463.09,712.4,0.00319,0.0,0.52389]
[1780129572141,35.98,73462.91,712.4,0.00319,0.0,0.52375]
[1780129577176,35.98,73463.44,712.4,0.00319,0.0,0.52415]
[1780129582211,35.98,73463.66,712.4,0.0032,0.0,0.52431]
[1780129587247,35.98,73465.03,712.4,0.0032,0.0,0.52533]
[1780129593289,35.98,73465.07,712.4,0.0032,0.0,0.52457]
[1780129598324,35.98,73464.71,712.4,0.0032,0.0,0.52431]
[1780129603360,35.98,73462.91,712.4,0.00319,0.0,0.52297]
[1780129608395,35.98,73462.3,712.4,0.00318,0.0,0.52252]
[1780129613430,35.98,73461.91,712.4,0.00318,0.0,0.52223]
[1780129619472,35.98,73456.63,712.4,0.00316,0.0,0.51835]
[1780129626520,35.98,73456.71,712.4,0.00316,0.0,0.5184]
[1780129632564,35.98,73456.74,712.4,0.00316,0.0,0.51843]
[1780129640620,35.98,73456.82,712.4,0.00316,0.0,0.51849]
[1780129645655,35.98,73455.22,712.4,0.00315,0.0,0.51731]
[1780129653711,35.98,73455.92,712.4,0.00315,0.0,0.51705]
[1780129663402,35.98,73455.87,712.4,0.00315,0.0,0.51701]
[1780129672844,35.98,73456.39,712.4,0.00315,0.0,0.5174]
[1780129677879,35.98,73456.5,712.4,0.00315,0.0,0.51748]
[1780129684928,35.98,73456.53,712.4,0.00315,0.0,0.5175]
[1780129689962,35.98,73452.82,712.4,0.00313,0.0,0.51478]
[1780129694998,35.98,73454.56,712.4,0.00314,0.0,0.51606]
[1780129701042,35.98,73454.82,712.4,0.00314,0.0,0.51625]
[1780129706079,35.98,73456.1,712.4,0.00315,0.0,0.51718]
[1780129711113,35.98,73457.16,712.4,0.00315,0.0,0.51719]
[1780129716148,35.98,73468.15,712.4,0.0032,0.0,0.52529]
[1780129721183,35.98,73467.98,712.4,0.0032,0.0,0.52517]
[1780129726220,35.98,73468.24,712.4,0.0032,0.0,0.52536]
[1780129731253,35.98,73468.21,712.4,0.0032,0.0,0.52534]
[1780129738303,35.98,73468.24,712.4,0.0032,0.0,0.52536]
[1780129743338,35.98,73468.74,712.4,0.00321,0.0,0.52573]
[1780129754415,35.98,73468.71,712.4,0.00321,0.0,0.52571]
[1780129759449,35.98,73467.73,712.4,0.0032,0.0,0.52498]
[1780129764486,35.98,73466.66,712.4,0.0032,0.0,0.52419]
[1780129767496,35.98,73466.66,712.4,0.0032,0.0,0.52419]
[1780129767543,35.98,73466.66,712.4,0.0032,0.0,0.52419]
[1780129775568,35.98,73467.0,712.4,0.00319,0.0,0.52366]
[1780129783623,35.98,73466.9,712.4,0.00319,0.0,0.52358]
[1780129788659,35.98,73467.46,712.4,0.0032,0.0,0.524]
[1780129793695,35.98,73465.86,712.4,0.00319,0.0,0.52281]
[1780129798729,35.98,73458.11,712.4,0.00315,0.0,0.51711]
[1780129803770,35.98,73451.2,712.4,0.00312,0.0,0.51207]
[1780129808805,35.98,73451.6,712.4,0.00312,0.0,0.51236]
[1780129818875,35.98,73451.6,712.4,0.00312,0.0,0.51236]
[1780129823910,35.98,73451.16,712.4,0.00312,0.0,0.51204]
[1780129835994,35.98,73451.1,712.4,0.00311,0.0,0.51122]
[1780129843043,35.98,73451.02,712.4,0.00311,0.0,0.51117]
[1780129849086,35.98,73452.55,712.4,0.00312,0.0,0.51228]
[1780129854120,35.98,73452.94,712.4,0.00312,0.0,0.51256]
[1780129859154,35.98,73454.9,712.4,0.00313,0.0,0.51399]
[1780129864190,35.98,73453.83,712.4,0.00312,0.0,0.51321]
[1780129869226,35.98,73453.83,712.4,0.00312,0.0,0.51321]
[1780129874264,35.98,73456.13,712.4,0.00314,0.0,0.51489]
[1780129879299,35.98,73460.37,712.4,0.00316,0.0,0.51799]
[1780129884334,35.98,73460.6,712.4,0.00316,0.0,0.51816]
[1780129889369,35.98,73460.6,712.4,0.00316,0.0,0.51816]
[1780129894404,35.98,73460.48,712.4,0.00315,0.0,0.5173]
[1780129902460,35.98,73460.33,712.4,0.00315,0.0,0.51719]
[1780129915552,35.98,73460.37,712.4,0.00315,0.0,0.51721]
[1780129920587,35.98,73460.41,712.4,0.00315,0.0,0.51724]
[1780129925622,35.98,73456.4,712.4,0.00313,0.0,0.51431]
[1780129939720,35.98,73456.77,712.4,0.00313,0.0,0.51458]
[1780129944755,35.98,73456.85,712.4,0.00313,0.0,0.51464]
[1780129951804,35.98,73457.07,712.4,0.00313,0.0,0.51403]
[1780129956839,35.98,73457.45,712.4,0.00313,0.0,0.51431]
[1780129961874,35.98,73456.87,712.4,0.00313,0.0,0.51388]
[1780129969930,35.98,73457.36,712.4,0.00313,0.0,0.51424]
[1780129980000,35.98,73457.06,712.4,0.00313,0.0,0.51402]
[1780129985035,35.98,73457.22,712.4,0.00313,0.0,0.51414]
[1780129991077,35.98,73457.33,712.4,0.00313,0.0,0.51422]
[1780129997120,35.98,73457.15,712.4,0.00313,0.0,0.51409]
[1780130002500,35.98,73457.48,712.4,0.00313,0.0,0.51433]
[1780130008197,35.98,73459.44,712.4,0.00314,0.0,0.51576]
[1780130013232,35.98,73460.46,712.4,0.00314,0.0,0.51573]
[1780130018267,35.98,73461.02,712.4,0.00315,0.0,0.51614]
[1780130023302,35.98,73460.77,712.4,0.00314,0.0,0.51596]
[1780130028407,35.98,73460.46,712.4,0.00314,0.0,0.51573]
[1780130028409,35.98,73460.46,712.4,0.00314,0.0,0.51573]
[1780130028508,35.98,73460.46,712.4,0.00314,0.0,0.51573]
[1780130034379,35.98,73460.55,712.4,0.00314,0.0,0.5158]
[1780130035670,35.98,73460.55,712.4,0.00314,0.0,0.5158]
[1780130035767,35.98,73460.55,712.4,0.00314,0.0,0.5158]
[1780130042437,35.98,73460.78,712.4,0.00314,0.0,0.51597]
[1780130042685,35.98,73460.78,712.4,0.00314,0.0,0.51597]
[1780130048480,35.98,73461.72,712.4,0.00315,0.0,0.51665]
[1780130053514,35.98,73461.52,712.4,0.00315,0.0,0.51651]
[1780130058550,35.98,73461.42,712.4,0.00315,0.0,0.51643]
[1780130064592,35.98,73461.28,712.4,0.00315,0.0,0.51633]
[1780130070634,35.98,73460.92,712.4,0.00315,0.0,0.51607]
[1780130075669,35.98,73461.58,712.4,0.00314,0.0,0.51578]
[1780130086748,35.98,73461.57,712.4,0.00314,0.0,0.51577]
[1780130091783,35.98,73453.26,712.4,0.0031,0.0,0.50972]
[1780130096818,35.98,73443.46,712.4,0.00306,0.0,0.50267]
[1780130101854,35.98,73444.1,712.4,0.00306,0.0,0.50312]
[1780130106888,35.98,73447.3,712.4,0.00307,0.0,0.50542]
[1780130111923,35.98,73448.62,712.4,0.00308,0.0,0.50637]
[1780130118972,35.98,73449.51,712.4,0.00309,0.0,0.50701]
[1780130124007,35.98,73449.58,712.4,0.00309,0.0,0.50706]
[1780130129042,35.98,73448.87,712.4,0.00308,0.0,0.50655]
[1780130135084,35.98,73448.9,712.4,0.00308,0.0,0.50581]
[1780130140119,35.98,73448.98,712.4,0.00308,0.0,0.50587]
[1780130145153,35.98,73447.46,712.4,0.00307,0.0,0.50477]
[1780130155224,35.98,73446.97,712.4,0.00307,0.0,0.50442]
[1780130165294,35.98,73447.55,712.4,0.00307,0.0,0.50484]
[1780130170329,35.98,73448.09,712.4,0.00307,0.0,0.50523]
[1780130175364,35.98,73449.7,712.4,0.00308,0.0,0.50638]
[1780130180398,35.98,73449.36,712.4,0.00308,0.0,0.50614]
[1780130185434,35.98,73449.33,712.4,0.00308,0.0,0.50612]
[1780130190470,35.98,73450.22,712.4,0.00308,0.0,0.50676]
[1780130195506,35.98,73451.41,712.4,0.00309,0.0,0.50685]
[1780130200542,35.98,73451.42,712.4,0.00309,0.0,0.50686]
[1780130214641,35.98,73451.02,712.4,0.00308,0.0,0.50657]
[1780130222696,35.98,73449.27,712.4,0.00307,0.0,0.50531]
[1780130228739,35.98,73441.95,712.4,0.00304,0.0,0.50007]
[1780130233774,35.98,73442.41,712.4,0.00304,0.0,0.5004]
[1780130238618,35.98,73442.41,712.4,0.00304,0.0,0.5004]
[1780130243843,35.98,73442.41,712.4,0.00304,0.0,0.5004]
[1780130249857,35.98,73442.38,712.4,0.00304,0.0,0.50038]
[1780130249900,35.98,73442.38,712.4,0.00304,0.0,0.50038]
[1780130252347,35.98,73442.05,712.4,0.00304,0.0,0.50014]
[1780130260543,35.98,73442.91,712.4,0.00304,0.0,0.5]
[1780130267012,35.98,73442.96,712.4,0.00304,0.0,0.50004]
[1780130272050,35.98,73443.37,712.4,0.00304,0.0,0.50033]
[1780130277088,35.98,73443.25,712.4,0.00304,0.0,0.50024]
[1780130282123,35.98,73443.37,712.4,0.00304,0.0,0.50033]
[1780130287158,35.98,73443.31,712.4,0.00304,0.0,0.50028]
[1780130296223,35.98,73443.32,712.4,0.00304,0.0,0.50029]
[1780130301256,35.98,73443.23,712.4,0.00304,0.0,0.50023]
[1780130308305,35.98,73443.01,712.4,0.00304,0.0,0.50007]
[1780130313340,35.98,73443.75,712.4,0.00304,0.0,0.49984]
[1780130318375,35.98,73444.23,712.4,0.00304,0.0,0.50018]
[1780130325424,35.98,73444.35,712.4,0.00304,0.0,0.50027]
[1780130330459,35.98,73445.63,712.4,0.00305,0.0,0.50118]
[1780130336501,35.98,73445.27,712.4,0.00305,0.0,0.50093]
[1780130341536,35.98,73444.92,712.4,0.00304,0.0,0.50068]
[1780130346574,35.98,73442.62,712.4,0.00303,0.0,0.49904]
[1780130351609,35.98,73442.97,712.4,0.00304,0.0,0.49929]
[1780130356644,35.98,73441.49,712.4,0.00303,0.0,0.49823]
[1780130361679,35.98,73438.32,712.4,0.00301,0.0,0.49598]
[1780130366714,35.98,73437.95,712.4,0.00301,0.0,0.49572]
[1780130371749,35.98,73437.55,712.4,0.00301,0.0,0.49469]
[1780130377791,35.98,73437.11,712.4,0.003,0.0,0.49438]
[1780130378494,35.98,73437.11,712.4,0.003,0.0,0.49438]
[1780130378533,35.98,73437.11,712.4,0.003,0.0,0.49438]
[1780130383834,35.98,73437.02,712.4,0.003,0.0,0.49431]
[1780130389877,35.98,73428.12,712.4,0.00296,0.0,0.48807]
[1780130395907,35.98,73427.35,712.4,0.00296,0.0,0.48753]
[1780130400954,35.98,73427.94,712.4,0.00296,0.0,0.48794]
[1780130405989,35.98,73424.54,712.4,0.00294,0.0,0.48557]
[1780130411025,35.98,73422.82,712.4,0.00294,0.0,0.48438]
[1780130416060,35.98,73429.0,712.4,0.00297,0.0,0.48868]
[1780130423112,35.98,73428.67,712.4,0.00296,0.0,0.48845]
[1780130428147,35.98,73428.56,712.4,0.00296,0.0,0.48837]
[1780130433182,35.98,73428.22,712.4,0.00296,0.0,0.48739]
[1780130441238,35.98,73428.15,712.4,0.00296,0.0,0.48734]
[1780130446273,35.98,73428.2,712.4,0.00296,0.0,0.48738]
[1780130453324,35.98,73428.24,712.4,0.00296,0.0,0.48741]
[1780130453965,35.98,73428.24,712.4,0.00296,0.0,0.48741]
[1780130463395,35.98,73428.35,712.4,0.00296,0.0,0.48748]
[1780130473464,35.98,73428.41,712.4,0.00296,0.0,0.48753]
[1780130478499,35.98,73429.67,712.4,0.00296,0.0,0.48841]
[1780130483534,35.98,73429.28,712.4,0.00296,0.0,0.48813]
[1780130488569,35.98,73431.77,712.4,0.00297,0.0,0.48987]
[1780130493605,35.98,73431.5,712.4,0.00297,0.0,0.48894]
[1780130501661,35.98,73431.17,712.4,0.00297,0.0,0.48871]
[1780130506696,35.98,73428.31,712.4,0.00295,0.0,0.48671]
[1780130511731,35.98,73425.52,712.4,0.00294,0.0,0.48477]
[1780130516766,35.98,73424.41,712.4,0.00294,0.0,0.484]
[1780130522808,35.98,73424.2,712.4,0.00293,0.0,0.48386]
[1780130528849,35.98,73423.55,712.4,0.00293,0.0,0.48341]
[1780130533885,35.98,73425.0,712.4,0.00294,0.0,0.48441]
[1780130538920,35.98,73425.44,712.4,0.00294,0.0,0.48472]
[1780130543955,35.98,73427.66,712.4,0.00295,0.0,0.48626]
[1780130552013,35.98,73424.7,712.4,0.00293,0.0,0.48347]
[1780130564097,35.98,73424.41,712.4,0.00293,0.0,0.48326]
[1780130570139,35.98,73424.17,712.4,0.00293,0.0,0.4831]
[1780130576196,35.98,73424.46,712.4,0.00293,0.0,0.4833]
[1780130581233,35.98,73424.53,712.4,0.00293,0.0,0.48335]
[1780130586275,35.98,73427.67,712.4,0.00295,0.0,0.48553]
[1780130593324,35.98,73427.31,712.4,0.00294,0.0,0.48528]
[1780130602387,35.98,73427.21,712.4,0.00294,0.0,0.48521]
[1780130610443,35.98,73426.91,712.4,0.00294,0.0,0.485]
[1780130615478,35.98,73429.0,712.4,0.00295,0.0,0.48571]
[1780130626555,35.98,73429.46,712.4,0.00295,0.0,0.48603]
[1780130631590,35.98,73429.48,712.4,0.00295,0.0,0.48605]
[1780130639646,35.98,73429.29,712.4,0.00295,0.0,0.48591]
[1780130644681,35.98,73429.07,712.4,0.00295,0.0,0.48576]
[1780130651730,35.98,73429.11,712.4,0.00295,0.0,0.48579]
[1780130663814,35.98,73429.15,712.4,0.00295,0.0,0.48582]
[1780130669168,35.98,73429.4,712.4,0.00295,0.0,0.48599]
[1780130678919,35.98,73432.83,712.4,0.00296,0.0,0.48764]
[1780130683954,35.98,73432.29,712.4,0.00296,0.0,0.48726]
[1780130688989,35.98,73432.66,712.4,0.00296,0.0,0.48752]
[1780130694026,35.98,73431.71,712.4,0.00296,0.0,0.48686]
[1780130699061,35.98,73426.68,712.4,0.00293,0.0,0.48336]
[1780130705106,35.98,73424.11,712.4,0.00292,0.0,0.48158]
[1780130710141,35.98,73422.07,712.4,0.00291,0.0,0.48018]
[1780130715178,35.98,73422.08,712.4,0.00291,0.0,0.48018]
[1780130720213,35.98,73422.03,712.4,0.00291,0.0,0.48015]
[1780130728272,35.98,73418.93,712.4,0.0029,0.0,0.47802]
[1780130733306,35.98,73418.53,712.4,0.00289,0.0,0.47701]
[1780130739349,35.98,73419.35,712.4,0.00289,0.0,0.47757]
[1780130744385,35.98,73421.4,712.4,0.0029,0.0,0.47898]
[1780130750428,35.98,73421.95,712.4,0.00291,0.0,0.47936]
[1780130758079,35.98,73421.93,712.4,0.00291,0.0,0.47934]
[1780130772585,35.98,73421.37,712.4,0.0029,0.0,0.47896]
[1780130778627,35.98,73421.42,712.4,0.0029,0.0,0.47899]
[1780130784669,35.98,73420.91,712.4,0.0029,0.0,0.47864]
[1780130790711,35.98,73420.49,712.4,0.0029,0.0,0.47835]
[1780130800389,35.98,73420.49,712.4,0.0029,0.0,0.47835]
[1780130807830,35.98,73420.31,712.4,0.00289,0.0,0.4775]
[1780130815886,35.98,73420.38,712.4,0.00289,0.0,0.47755]
[1780130820921,35.98,73420.43,712.4,0.00289,0.0,0.47758]
[1780130825956,35.98,73420.87,712.4,0.0029,0.0,0.47788]
[1780130839047,35.98,73420.61,712.4,0.0029,0.0,0.4777]
[1780130844082,35.98,73419.91,712.4,0.00289,0.0,0.47722]
[1780130851131,35.98,73419.52,712.4,0.00289,0.0,0.47623]
[1780130858180,35.98,73419.7,712.4,0.00289,0.0,0.47635]
[1780130863215,35.98,73415.35,712.4,0.00287,0.0,0.47338]
[1780130868250,35.98,73415.03,712.4,0.00287,0.0,0.47316]
[1780130874292,35.98,73413.99,712.4,0.00286,0.0,0.47245]
[1780130880334,35.98,73414.47,712.4,0.00286,0.0,0.47278]
[1780130886376,35.98,73415.48,712.4,0.00287,0.0,0.47347]
[1780130891411,35.98,73418.44,712.4,0.00288,0.0,0.47549]
[1780130896446,35.98,73418.87,712.4,0.00288,0.0,0.47578]
[1780130902492,35.98,73418.78,712.4,0.00288,0.0,0.47572]
[1780130907527,35.98,73418.93,712.4,0.00288,0.0,0.47582]
[1780130912561,35.98,73420.02,712.4,0.00288,0.0,0.47584]
[1780130918605,35.98,73420.02,712.4,0.00288,0.0,0.47584]
[1780130923639,35.98,73420.6,712.4,0.00289,0.0,0.47623]
[1780130928677,35.98,73424.46,712.4,0.0029,0.0,0.47888]
[1780130933712,35.98,73424.76,712.4,0.00291,0.0,0.47909]
[1780130938748,35.98,73425.71,712.4,0.00291,0.0,0.47974]
[1780130943783,35.98,73425.45,712.4,0.00291,0.0,0.47956]
[1780130954860,35.98,73425.91,712.4,0.00291,0.0,0.47988]
[1780130964931,35.98,73427.01,712.4,0.00292,0.0,0.48064]
[1780130969967,35.98,73430.64,712.4,0.00293,0.0,0.48315]
[1780130976009,35.98,73429.77,712.4,0.00292,0.0,0.48181]
[1780130981047,35.98,73429.82,712.4,0.00292,0.0,0.48184]
[1780130986082,35.98,73429.82,712.4,0.00292,0.0,0.48184]
[1780130989494,35.98,73429.78,712.4,0.00292,0.0,0.48182]
[1780130989526,35.98,73429.84,712.4,0.00293,0.0,0.48186]
[1780131000182,35.98,73429.66,712.4,0.00292,0.0,0.48173]
[1780131005217,35.98,73430.61,712.4,0.00293,0.0,0.48239]
[1780131010252,35.98,73430.43,712.4,0.00293,0.0,0.48226]
[1780131016294,35.98,73429.76,712.4,0.00292,0.0,0.4818]
[1780131021329,35.98,73430.08,712.4,0.00293,0.0,0.48202]
[1780131026363,35.98,73425.95,712.4,0.00291,0.0,0.47917]
[1780131031399,35.98,73426.31,712.4,0.0029,0.0,0.47869]
[1780131041469,35.98,73428.54,712.4,0.00291,0.0,0.48022]
[1780131049526,35.98,73428.69,712.4,0.00292,0.0,0.48033]
[1780131062621,35.98,73429.03,712.4,0.00292,0.0,0.48056]
[1780131067655,35.98,73433.66,712.4,0.00294,0.0,0.48376]
[1780131072690,35.98,73432.65,712.4,0.00293,0.0,0.48306]
[1780131077724,35.98,73432.49,712.4,0.00293,0.0,0.48295]
[1780131082760,35.98,73432.53,712.4,0.00293,0.0,0.48298]
[1780131087796,35.98,73432.73,712.4,0.00293,0.0,0.48312]
[1780131093839,35.98,73432.75,712.4,0.00293,0.0,0.48239]
[1780131098873,35.98,73432.52,712.4,0.00293,0.0,0.48223]
[1780131103908,35.98,73433.2,712.4,0.00293,0.0,0.4827]
[1780131108943,35.98,73433.32,712.4,0.00293,0.0,0.48279]
[1780131113978,35.98,73433.19,712.4,0.00293,0.0,0.4827]
[1780131121038,35.98,73434.65,712.4,0.00294,0.0,0.48371]
[1780131126073,35.98,73436.93,712.4,0.00295,0.0,0.48529]
[1780131132115,35.98,73436.28,712.4,0.00295,0.0,0.48484]
[1780131137150,35.98,73435.65,712.4,0.00294,0.0,0.4844]
[1780131142186,35.98,73434.64,712.4,0.00294,0.0,0.4837]
[1780131145206,35.98,73434.19,712.4,0.00294,0.0,0.48339]
[1780131153262,35.98,73434.0,712.4,0.00293,0.0,0.48252]
[1780131156853,35.98,73433.38,712.4,0.00293,0.0,0.48209]
[1780131165346,35.98,73433.32,712.4,0.00293,0.0,0.48205]
[1780131167440,35.98,73433.32,712.4,0.00293,0.0,0.48205]
[1780131167541,35.98,73433.32,712.4,0.00293,0.0,0.48205]
[1780131174409,35.98,73433.09,712.4,0.00293,0.0,0.48189]
[1780131179443,35.98,73433.11,712.4,0.00293,0.0,0.4819]
[1780131184479,35.98,73433.93,712.4,0.00293,0.0,0.48247]
[1780131190521,35.98,73434.04,712.4,0.00293,0.0,0.48255]
[1780131195556,35.98,73434.42,712.4,0.00293,0.0,0.48281]
[1780131201598,35.98,73434.61,712.4,0.00293,0.0,0.48294]
[1780131202626,35.98,73434.61,712.4,0.00293,0.0,0.48294]
[1780131202722,35.98,73434.61,712.4,0.00293,0.0,0.48294]
[1780131207352,35.98,73434.22,712.4,0.00293,0.0,0.48267]
[1780131212675,35.98,73434.72,712.4,0.00293,0.0,0.48228]
[1780131217725,35.98,73434.76,712.4,0.00293,0.0,0.48231]
[1780131222745,35.98,73434.73,712.4,0.00293,0.0,0.48229]
[1780131231808,35.98,73434.88,712.4,0.00293,0.0,0.48239]
[1780131236843,35.98,73434.87,712.4,0.00293,0.0,0.48238]
[1780131241879,35.98,73435.04,712.4,0.00293,0.0,0.4825]
[1780131247920,35.98,73434.89,712.4,0.00293,0.0,0.4824]
[1780131252955,35.98,73435.09,712.4,0.00293,0.0,0.48254]
[1780131264031,35.98,73434.9,712.4,0.00293,0.0,0.4824]
[1780131270074,35.98,73434.95,712.4,0.00293,0.0,0.48244]
[1780131275109,35.98,73435.09,712.4,0.00293,0.0,0.4818]
[1780131280144,35.98,73435.26,712.4,0.00293,0.0,0.48191]
[1780131285178,35.98,73439.02,712.4,0.00295,0.0,0.48452]
[1780131292228,35.98,73439.01,712.4,0.00295,0.0,0.48451]
[1780131297266,35.98,73431.43,712.4,0.00291,0.0,0.47927]
[1780131302302,35.98,73421.76,712.4,0.00287,0.0,0.47265]
[1780131307336,35.98,73420.48,712.4,0.00286,0.0,0.47178]
[1780131312372,35.98,73420.26,712.4,0.00286,0.0,0.47163]
[1780131324456,35.98,73420.15,712.4,0.00286,0.0,0.47155]
[1780131330499,35.98,73420.89,712.4,0.00286,0.0,0.47206]
[1780131335534,35.98,73422.64,712.4,0.00287,0.0,0.47252]
[1780131340568,35.98,73419.39,712.4,0.00285,0.0,0.47031]
[1780131348625,35.98,73419.28,712.4,0.00285,0.0,0.47024]
[1780131353661,35.98,73418.82,712.4,0.00285,0.0,0.46992]
[1780131358696,35.98,73419.19,712.4,0.00285,0.0,0.47018]
[1780131363731,35.98,73418.02,712.4,0.00285,0.0,0.46938]
[1780131368765,35.98,73416.56,712.4,0.00284,0.0,0.4684]
[1780131373801,35.98,73415.87,712.4,0.00284,0.0,0.46793]
[1780131378838,35.98,73416.02,712.4,0.00284,0.0,0.46803]
[1780131383872,35.98,73415.62,712.4,0.00283,0.0,0.46776]
[1780131388909,35.98,73415.99,712.4,0.00284,0.0,0.46801]
[1780131393944,35.98,73415.82,712.4,0.00283,0.0,0.46717]
[1780131403007,35.98,73415.33,712.4,0.00283,0.0,0.46684]
[1780131414084,35.98,73415.69,712.4,0.00283,0.0,0.46709]
[1780131422227,35.98,73415.66,712.4,0.00283,0.0,0.46707]
[1780131428182,35.98,73409.35,712.4,0.0028,0.0,0.46283]
[1780131429044,35.98,73409.35,712.4,0.0028,0.0,0.46283]
[1780131434224,35.98,73409.99,712.4,0.0028,0.0,0.46326]
[1780131440266,35.98,73410.99,712.4,0.00281,0.0,0.46393]
[1780131447316,35.98,73411.19,712.4,0.00281,0.0,0.46406]
[1780131453358,35.98,73411.74,712.4,0.00281,0.0,0.46371]
[1780131458393,35.98,73409.68,712.4,0.0028,0.0,0.46233]
[1780131463428,35.98,73409.85,712.4,0.0028,0.0,0.46245]
[1780131469469,35.98,73409.64,712.4,0.0028,0.0,0.46231]
[1780131480547,35.98,73409.53,712.4,0.0028,0.0,0.46223]
[1780131485581,35.98,73408.97,712.4,0.0028,0.0,0.46186]
[1780131490616,35.98,73409.3,712.4,0.0028,0.0,0.46208]
[1780131495651,35.98,73409.38,712.4,0.0028,0.0,0.46213]
[1780131501694,35.98,73409.38,712.4,0.0028,0.0,0.46213]
[1780131506729,35.98,73409.22,712.4,0.0028,0.0,0.46203]
[1780131519820,35.98,73409.53,712.4,0.00279,0.0,0.46152]
[1780131526869,35.98,73408.7,712.4,0.00279,0.0,0.46096]
[1780131531904,35.98,73409.1,712.4,0.00279,0.0,0.46123]
[1780131537946,35.98,73409.08,712.4,0.00279,0.0,0.46122]
[1780131542981,35.98,73408.97,712.4,0.00279,0.0,0.46114]
[1780131554057,35.98,73408.36,712.4,0.00279,0.0,0.46074]
[1780131560100,35.98,73408.57,712.4,0.00279,0.0,0.46088]
[1780131565135,35.98,73408.17,712.4,0.00279,0.0,0.46061]
[1780131572184,35.98,73408.06,712.4,0.00278,0.0,0.45982]
[1780131584268,35.98,73408.27,712.4,0.00278,0.0,0.45996]
[1780131591318,35.98,73408.21,712.4,0.00278,0.0,0.45992]
[1780131596353,35.98,73408.07,712.4,0.00278,0.0,0.45983]
[1780131598371,35.98,73426.29,712.4,0.00287,0.0,0.47209]
[1780131600496,35.98,73428.96,712.4,0.00288,0.0,0.47391]
[1780131601371,35.98,73429.72,712.4,0.00288,0.0,0.47443]
[1780131606424,35.98,73430.41,712.4,0.00288,0.0,0.4749]
[1780131612468,35.98,73430.38,712.4,0.00288,0.0,0.47488]
[1780131621133,35.98,73430.38,712.4,0.00288,0.0,0.47488]
[1780131626565,35.98,73426.28,712.4,0.00287,0.0,0.47208]
[1780131631601,35.98,73421.82,712.4,0.00284,0.0,0.46833]
[1780131636636,35.98,73419.05,712.4,0.00283,0.0,0.46646]
[1780131642680,35.98,73418.14,712.4,0.00282,0.0,0.46585]
[1780131643343,35.98,73418.14,712.4,0.00282,0.0,0.46585]
[1780131643400,35.98,73418.14,712.4,0.00282,0.0,0.46585]
[1780131654764,35.98,73417.87,712.4,0.00282,0.0,0.46567]
[1780131666848,35.98,73417.96,712.4,0.00282,0.0,0.46573]
[1780131671883,35.98,73418.61,712.4,0.00283,0.0,0.46617]
[1780131676918,35.98,73418.07,712.4,0.00282,0.0,0.4658]
[1780131681955,35.98,73418.24,712.4,0.00282,0.0,0.46592]
[1780131686990,35.98,73418.9,712.4,0.00283,0.0,0.46636]
[1780131692025,35.98,73417.26,712.4,0.00282,0.0,0.46454]
[1780131698067,35.98,73417.71,712.4,0.00282,0.0,0.46484]
[1780131707130,35.98,73417.11,712.4,0.00282,0.0,0.46444]
[1780131712166,35.98,73417.69,712.4,0.00282,0.0,0.46483]
[1780131712405,35.98,73417.69,712.4,0.00282,0.0,0.46483]
[1780131722241,35.98,73419.27,712.4,0.00282,0.0,0.46589]
[1780131727276,35.98,73419.77,712.4,0.00283,0.0,0.46622]
[1780131734325,35.98,73419.52,712.4,0.00283,0.0,0.46606]
[1780131744143,35.98,73419.45,712.4,0.00283,0.0,0.46601]
[1780131749438,35.98,73419.14,712.4,0.00282,0.0,0.4658]
[1780131758503,35.98,73419.29,712.4,0.00282,0.0,0.46518]
[1780131764546,35.98,73413.09,712.4,0.00279,0.0,0.46103]
[1780131769580,35.98,73413.53,712.4,0.00279,0.0,0.46132]
[1780131779650,35.98,73411.91,712.4,0.00279,0.0,0.46024]
[1780131784687,35.98,73412.09,712.4,0.00279,0.0,0.46036]
[1780131796770,35.98,73412.15,712.4,0.00279,0.0,0.4604]
[1780131802813,35.98,73411.71,712.4,0.00279,0.0,0.46011]
[1780131809862,35.98,73410.15,712.4,0.00278,0.0,0.45907]
[1780131815265,35.98,73410.15,712.4,0.00278,0.0,0.45836]
[1780131821947,35.98,73411.35,712.4,0.00278,0.0,0.45915]
[1780131826982,35.98,73423.92,712.4,0.00284,0.0,0.46758]
[1780131835038,35.98,73423.82,712.4,0.00284,0.0,0.46751]
[1780131840073,35.98,73423.45,712.4,0.00283,0.0,0.46726]
[1780131845108,35.98,73410.74,712.4,0.00278,0.0,0.45875]
[1780131850143,35.98,73411.17,712.4,0.00278,0.0,0.45904]
[1780131855178,35.98,73410.76,712.4,0.00278,0.0,0.45876]
[1780131861220,35.98,73409.37,712.4,0.00277,0.0,0.45784]
[1780131866255,35.98,73410.02,712.4,0.00278,0.0,0.45827]
[1780131871304,35.98,73428.08,712.4,0.00285,0.0,0.46966]
[1780131876339,35.98,73433.21,712.4,0.00287,0.0,0.47315]
[1780131883388,35.98,73435.72,712.4,0.00289,0.0,0.47487]
[1780131888423,35.98,73440.61,712.4,0.00291,0.0,0.47822]
[1780131893458,35.98,73440.57,712.4,0.00291,0.0,0.4782]
[1780131898493,35.98,73441.63,712.4,0.00291,0.0,0.47893]
[1780131903529,35.98,73423.75,712.4,0.00283,0.0,0.46674]
[1780131909573,35.98,73421.33,712.4,0.00282,0.0,0.46511]
[1780131914608,35.98,73421.37,712.4,0.00282,0.0,0.46513]
[1780131919643,35.98,73421.98,712.4,0.00282,0.0,0.46554]
[1780131924678,35.98,73422.27,712.4,0.00283,0.0,0.46574]
[1780131933741,35.98,73422.31,712.4,0.00282,0.0,0.46505]
[1780131939783,35.98,73422.15,712.4,0.00282,0.0,0.46494]
[1780131944820,35.98,73417.44,712.4,0.0028,0.0,0.46178]
[1780131949854,35.98,73417.34,712.4,0.0028,0.0,0.46171]
[1780131956906,35.98,73416.32,712.4,0.00279,0.0,0.46103]
[1780131963953,35.98,73416.01,712.4,0.00279,0.0,0.46083]
[1780131974024,35.98,73416.01,712.4,0.00279,0.0,0.46083]
[1780131979059,35.98,73418.12,712.4,0.0028,0.0,0.46224]
[1780131984093,35.98,73420.75,712.4,0.00281,0.0,0.464]
[1780131990158,35.98,73421.22,712.4,0.00282,0.0,0.46431]
[1780131996179,35.98,73420.93,712.4,0.00281,0.0,0.4634]
[1780132006250,35.98,73420.98,712.4,0.00281,0.0,0.46343]
[1780132012292,35.98,73421.33,712.4,0.00281,0.0,0.46367]
[1780132019340,35.98,73425.42,712.4,0.00283,0.0,0.46642]
[1780132024376,35.98,73429.1,712.4,0.00285,0.0,0.4689]
[1780132029411,35.98,73429.2,712.4,0.00285,0.0,0.46897]
[1780132036459,35.98,73429.15,712.4,0.00285,0.0,0.46894]
[1780132042502,35.98,73428.76,712.4,0.00285,0.0,0.46867]
[1780132051566,35.98,73429.37,712.4,0.00284,0.0,0.46836]
[1780132058615,35.98,73435.28,712.4,0.00287,0.0,0.47237]
[1780132063650,35.98,73435.9,712.4,0.00287,0.0,0.47279]
[1780132063870,35.98,73435.9,712.4,0.00287,0.0,0.47279]
[1780132063876,35.98,73435.9,712.4,0.00287,0.0,0.47279]
[1780132064657,35.98,73435.16,712.4,0.00287,0.0,0.47229]
[1780132066081,35.98,73435.24,712.4,0.00287,0.0,0.47234]
[1780132066671,35.98,73435.27,712.4,0.00287,0.0,0.47236]
[1780132071706,35.98,73431.34,712.4,0.00285,0.0,0.46969]
[1780132076741,35.98,73429.77,712.4,0.00285,0.0,0.46863]
[1780132082784,35.98,73429.79,712.4,0.00285,0.0,0.46864]
[1780132088826,35.98,73428.92,712.4,0.00284,0.0,0.46805]
[1780132094868,35.98,73429.21,712.4,0.00284,0.0,0.46825]
[1780132099903,35.98,73430.63,712.4,0.00285,0.0,0.46921]
[1780132104939,35.98,73431.73,712.4,0.00286,0.0,0.46996]
[1780132109975,35.98,73431.96,712.4,0.00286,0.0,0.47011]
[1780132116028,35.98,73434.2,712.4,0.00286,0.0,0.47091]
[1780132121063,35.98,73435.73,712.4,0.00287,0.0,0.47195]
[1780132127105,35.98,73435.98,712.4,0.00287,0.0,0.47212]
[1780132133147,35.98,73436.12,712.4,0.00287,0.0,0.47221]
[1780132138182,35.98,73438.03,712.4,0.00288,0.0,0.47352]
[1780132143217,35.98,73438.69,712.4,0.00288,0.0,0.47397]
[1780132148252,35.98,73441.92,712.4,0.0029,0.0,0.47618]
[1780132153419,35.98,73441.98,712.4,0.0029,0.0,0.47622]
[1780132153520,35.98,73441.98,712.4,0.0029,0.0,0.47622]
[1780132153817,35.98,73441.98,712.4,0.0029,0.0,0.47622]
[1780132158321,35.98,73442.0,712.4,0.0029,0.0,0.47623]
[1780132163357,35.98,73446.94,712.4,0.00292,0.0,0.47964]
[1780132168392,35.98,73449.14,712.4,0.00293,0.0,0.48116]
[1780132173427,35.98,73451.78,712.4,0.00294,0.0,0.48224]
[1780132178462,35.98,73451.93,712.4,0.00294,0.0,0.48235]
[1780132183497,35.98,73451.89,712.4,0.00294,0.0,0.48232]
[1780132194575,35.98,73452.04,712.4,0.00294,0.0,0.48242]
[1780132199610,35.98,73452.4,712.4,0.00294,0.0,0.48267]
[1780132204645,35.98,73453.07,712.4,0.00294,0.0,0.48314]
[1780132209680,35.98,73455.0,712.4,0.00295,0.0,0.48448]
[1780132211496,35.98,73455.33,712.4,0.00295,0.0,0.48471]
[1780132211536,35.98,73455.33,712.4,0.00295,0.0,0.48471]
[1780132224788,35.98,73453.61,712.4,0.00295,0.0,0.48352]
[1780132231837,35.98,73453.77,712.4,0.00294,0.0,0.48288]
[1780132237879,35.98,73454.16,712.4,0.00294,0.0,0.48315]
[1780132242914,35.98,73455.29,712.4,0.00295,0.0,0.48394]
[1780132247949,35.98,73456.69,712.4,0.00296,0.0,0.48492]
[1780132252984,35.98,73457.61,712.4,0.00296,0.0,0.48556]
[1780132260033,35.98,73457.65,712.4,0.00296,0.0,0.48559]
[1780132265069,35.98,73454.75,712.4,0.00295,0.0,0.48356]
[1780132271111,35.98,73454.83,712.4,0.00295,0.0,0.48362]
[1780132279170,35.98,73454.35,712.4,0.00295,0.0,0.48329]
[1780132285215,35.98,73454.17,712.4,0.00294,0.0,0.48316]
[1780132293270,35.98,73453.66,712.4,0.00294,0.0,0.48206]
[1780132298305,35.98,73453.82,712.4,0.00294,0.0,0.48217]
[1780132303340,35.98,73454.37,712.4,0.00294,0.0,0.48256]
[1780132308375,35.98,73456.17,712.4,0.00295,0.0,0.48381]
[1780132317438,35.98,73455.62,712.4,0.00295,0.0,0.48342]
[1780132322473,35.98,73455.65,712.4,0.00295,0.0,0.48345]
[1780132327508,35.98,73455.17,712.4,0.00295,0.0,0.48311]
[1780132341606,35.98,73453.82,712.4,0.00294,0.0,0.48217]
[1780132346641,35.98,73454.16,712.4,0.00294,0.0,0.48241]
[1780132351676,35.98,73454.13,712.4,0.00294,0.0,0.48165]
[1780132362753,35.98,73454.26,712.4,0.00294,0.0,0.48174]
[1780132372822,35.98,73454.26,712.4,0.00294,0.0,0.48174]
[1780132381886,35.98,73454.3,712.4,0.00294,0.0,0.48176]
[1780132386921,35.98,73454.35,712.4,0.00294,0.0,0.4818]
[1780132391956,35.98,73453.75,712.4,0.00293,0.0,0.48138]
[1780132399005,35.98,73453.87,712.4,0.00293,0.0,0.48147]
[1780132404041,35.98,73453.96,712.4,0.00294,0.0,0.48153]
[1780132411090,35.98,73448.01,712.4,0.0029,0.0,0.47668]
[1780132416125,35.98,73448.63,712.4,0.00291,0.0,0.47711]
[1780132421160,35.98,73450.11,712.4,0.00291,0.0,0.47812]
[1780132427202,35.98,73450.22,712.4,0.00291,0.0,0.4782]
[1780132432237,35.98,73450.19,712.4,0.00291,0.0,0.47818]
[1780132438279,35.98,73450.47,712.4,0.00291,0.0,0.47837]
[1780132444321,35.98,73449.61,712.4,0.00291,0.0,0.47778]
[1780132453384,35.98,73449.94,712.4,0.00291,0.0,0.47801]
[1780132462451,35.98,73450.23,712.4,0.00291,0.0,0.47821]
[1780132469500,35.98,73458.64,712.4,0.00295,0.0,0.48404]
[1780132477556,35.98,73457.6,712.4,0.00294,0.0,0.48257]
[1780132482591,35.98,73457.25,712.4,0.00294,0.0,0.48232]
[1780132489639,35.98,73457.35,712.4,0.00294,0.0,0.48239]
[1780132497696,35.98,73457.66,712.4,0.00294,0.0,0.48261]
[1780132507766,35.98,73457.66,712.4,0.00294,0.0,0.48261]
[1780132512801,35.98,73457.9,712.4,0.00294,0.0,0.48277]
[1780132520857,35.98,73457.95,712.4,0.00294,0.0,0.48281]
[1780132525892,35.98,73457.77,712.4,0.00294,0.0,0.48268]
[1780132530927,35.98,73457.7,712.4,0.00294,0.0,0.48264]
[1780132535962,35.98,73457.9,712.4,0.00294,0.0,0.48203]
[1780132544020,35.98,73457.76,712.4,0.00294,0.0,0.48193]
[1780132549056,35.98,73457.76,712.4,0.00294,0.0,0.48193]
[1780132554091,35.98,73457.68,712.4,0.00294,0.0,0.48188]
[1780132560133,35.98,73457.87,712.4,0.00294,0.0,0.48201]
[1780132565168,35.98,73457.83,712.4,0.00294,0.0,0.48198]
[1780132571210,35.98,73458.26,712.4,0.00294,0.0,0.48228]
[1780132577252,35.98,73458.29,712.4,0.00294,0.0,0.4823]
[1780132583294,35.98,73459.75,712.4,0.00295,0.0,0.48332]
[1780132593364,35.98,73459.04,712.4,0.00294,0.0,0.48208]
[1780132599408,35.98,73460.4,712.4,0.00295,0.0,0.48302]
[1780132604446,35.98,73461.94,712.4,0.00295,0.0,0.48409]
[1780132609481,35.98,73469.39,712.4,0.00299,0.0,0.48931]
[1780132614516,35.98,73470.03,712.4,0.00299,0.0,0.48976]
[1780132619551,35.98,73470.0,712.4,0.00299,0.0,0.48974]
[1780132625594,35.98,73469.51,712.4,0.00299,0.0,0.4894]
[1780132630629,35.98,73469.74,712.4,0.00299,0.0,0.48956]
[1780132637678,35.98,73469.07,712.4,0.00299,0.0,0.48909]
[1780132642713,35.98,73477.2,712.4,0.00303,0.0,0.49483]
[1780132647748,35.98,73484.43,712.4,0.00306,0.0,0.49999]
[1780132654797,35.98,73484.84,712.4,0.00306,0.0,0.49952]
[1780132660838,35.98,73485.15,712.4,0.00306,0.0,0.49974]
[1780132666881,35.98,73485.16,712.4,0.00306,0.0,0.49975]
[1780132673930,35.98,73487.06,712.4,0.00307,0.0,0.50111]
[1780132678965,35.98,73487.07,712.4,0.00307,0.0,0.50112]
[1780132684000,35.98,73486.55,712.4,0.00307,0.0,0.50074]
[1780132689035,35.98,73483.87,712.4,0.00305,0.0,0.49882]
[1780132694070,35.98,73478.59,712.4,0.00303,0.0,0.49506]
[1780132699105,35.98,73478.13,712.4,0.00303,0.0,0.49473]
[1780132704140,35.98,73477.35,712.4,0.00302,0.0,0.49418]
[1780132709175,35.98,73473.61,712.4,0.003,0.0,0.49153]
[1780132718242,35.98,73473.87,712.4,0.003,0.0,0.49096]
[1780132728312,35.98,73473.24,712.4,0.003,0.0,0.49051]
[1780132734354,35.98,73472.69,712.4,0.003,0.0,0.49013]
[1780132746439,35.98,73472.92,712.4,0.003,0.0,0.49029]
[1780132751474,35.98,73472.7,712.4,0.003,0.0,0.49013]
[1780132759531,35.98,73471.64,712.4,0.00299,0.0,0.48939]
[1780132764566,35.98,73461.89,712.4,0.00295,0.0,0.48257]
[1780132769601,35.98,73456.37,712.4,0.00292,0.0,0.47874]
[1780132775643,35.98,73456.11,712.4,0.00291,0.0,0.47782]
[1780132780681,35.98,73455.25,712.4,0.00291,0.0,0.47723]
[1780132785716,35.98,73455.26,712.4,0.00291,0.0,0.47724]
[1780132790751,35.98,73456.77,712.4,0.00292,0.0,0.47828]
[1780132795786,35.98,73456.96,712.4,0.00292,0.0,0.47841]
[1780132800821,35.98,73442.92,712.4,0.00285,0.0,0.4688]
[1780132805856,35.98,73449.95,712.4,0.00289,0.0,0.47359]
[1780132811900,35.98,73450.63,712.4,0.00289,0.0,0.47406]
[1780132816935,35.98,73450.75,712.4,0.00289,0.0,0.47414]
[1780132821970,35.98,73451.03,712.4,0.00289,0.0,0.47433]
[1780132822494,35.98,73451.03,712.4,0.00289,0.0,0.47433]
[1780132822530,35.98,73451.03,712.4,0.00289,0.0,0.47433]
[1780132832043,35.98,73463.69,712.4,0.00294,0.0,0.48233]
[1780132837078,35.98,73463.72,712.4,0.00294,0.0,0.48235]
[1780132843120,35.98,73460.29,712.4,0.00293,0.0,0.47997]
[1780132848155,35.98,73459.95,712.4,0.00293,0.0,0.47973]
[1780132855204,35.98,73460.69,712.4,0.00293,0.0,0.48025]
[1780132861247,35.98,73460.12,712.4,0.00293,0.0,0.47985]
[1780132866283,35.98,73449.18,712.4,0.00288,0.0,0.47233]
[1780132871317,35.98,73448.91,712.4,0.00288,0.0,0.47215]
[1780132877360,35.98,73448.06,712.4,0.00287,0.0,0.47157]
[1780132884409,35.98,73448.35,712.4,0.00287,0.0,0.47176]
[1780132889444,35.98,73447.02,712.4,0.00287,0.0,0.47086]
[1780132896493,35.98,73447.19,712.4,0.00286,0.0,0.47024]
[1780132902535,35.98,73447.13,712.4,0.00286,0.0,0.4702]
[1780132907570,35.98,73448.02,712.4,0.00287,0.0,0.47081]
[1780132913612,35.98,73447.0,712.4,0.00286,0.0,0.47011]
[1780132919654,35.98,73447.14,712.4,0.00286,0.0,0.47021]
[1780132924689,35.98,73447.88,712.4,0.00287,0.0,0.47071]
[1780132929723,35.98,73447.56,712.4,0.00287,0.0,0.47049]
[1780132934759,35.98,73450.61,712.4,0.00288,0.0,0.47257]
[1780132939794,35.98,73452.4,712.4,0.00289,0.0,0.4738]
[1780132944829,35.98,73452.38,712.4,0.00289,0.0,0.47378]
[1780132950871,35.98,73452.36,712.4,0.00289,0.0,0.47377]
[1780132955906,35.98,73450.85,712.4,0.00288,0.0,0.472]
[1780132960941,35.98,73443.53,712.4,0.00284,0.0,0.46703]
[1780132965976,35.98,73442.92,712.4,0.00284,0.0,0.46662]
[1780132970831,35.98,73442.96,712.4,0.00284,0.0,0.46664]
[1780132971116,35.98,73442.96,712.4,0.00284,0.0,0.46664]
[1780132979066,35.98,73442.21,712.4,0.00284,0.0,0.46614]
[1780132984103,35.98,73443.17,712.4,0.00284,0.0,0.46679]
[1780132989138,35.98,73442.83,712.4,0.00284,0.0,0.46656]
[1780132994173,35.98,73441.58,712.4,0.00283,0.0,0.46571]
[1780132999208,35.98,73442.67,712.4,0.00284,0.0,0.46645]
[1780133004244,35.98,73443.4,712.4,0.00284,0.0,0.46694]
[1780133014314,35.98,73443.16,712.4,0.00284,0.0,0.46605]
[1780133019349,35.98,73444.52,712.4,0.00284,0.0,0.46697]
[1780133024399,35.98,73446.12,712.4,0.00285,0.0,0.46805]
[1780133029434,35.98,73446.26,712.4,0.00285,0.0,0.46815]
[1780133036483,35.98,73446.23,712.4,0.00285,0.0,0.46813]
[1780133041518,35.98,73446.26,712.4,0.00285,0.0,0.46815]
[1780133048567,35.98,73446.26,712.4,0.00285,0.0,0.46815]
[1780133053602,35.98,73446.96,712.4,0.00285,0.0,0.46862]
[1780133058637,35.98,73453.94,712.4,0.00289,0.0,0.47338]
[1780133063672,35.98,73455.64,712.4,0.00289,0.0,0.47454]
[1780133072734,35.98,73456.14,712.4,0.00289,0.0,0.47415]
[1780133078778,35.98,73456.2,712.4,0.00289,0.0,0.47419]
[1780133087842,35.98,73454.77,712.4,0.00289,0.0,0.47321]
[1780133092878,35.98,73455.24,712.4,0.00289,0.0,0.47353]
[1780133099927,35.98,73455.64,712.4,0.00289,0.0,0.47381]
[1780133105969,35.98,73455.89,712.4,0.00289,0.0,0.47398]
[1780133115032,35.98,73456.31,712.4,0.00289,0.0,0.47427]
[1780133122081,35.98,73457.37,712.4,0.0029,0.0,0.47499]
[1780133127120,35.98,73457.84,712.4,0.0029,0.0,0.47532]
[1780133132152,35.98,73458.36,712.4,0.0029,0.0,0.47494]
[1780133138194,35.98,73458.31,712.4,0.0029,0.0,0.4749]
[1780133147257,35.98,73459.49,712.4,0.0029,0.0,0.47571]
[1780133152292,35.98,73459.44,712.4,0.0029,0.0,0.47568]
[1780133157329,35.98,73461.73,712.4,0.00291,0.0,0.47725]
[1780133165383,35.98,73461.75,712.4,0.00291,0.0,0.47727]
[1780133170418,35.98,73462.43,712.4,0.00292,0.0,0.47774]
[1780133175452,35.98,73463.12,712.4,0.00292,0.0,0.47821]
[1780133180488,35.98,73459.1,712.4,0.0029,0.0,0.47544]
[1780133185523,35.98,73459.58,712.4,0.0029,0.0,0.47577]
[1780133194586,35.98,73459.65,712.4,0.0029,0.0,0.47508]
[1780133201635,35.98,73459.79,712.4,0.0029,0.0,0.47518]
[1780133206670,35.98,73460.19,712.4,0.0029,0.0,0.47545]
[1780133211705,35.98,73462.34,712.4,0.00291,0.0,0.47693]
[1780133216742,35.98,73465.7,712.4,0.00293,0.0,0.47925]
[1780133222784,35.98,73464.8,712.4,0.00292,0.0,0.47863]
[1780133227818,35.98,73465.45,712.4,0.00293,0.0,0.47908]
[1780133232854,35.98,73466.82,712.4,0.00293,0.0,0.48003]
[1780133237889,35.98,73467.27,712.4,0.00293,0.0,0.48034]
[1780133242924,35.98,73467.44,712.4,0.00294,0.0,0.48046]
[1780133249973,35.98,73469.54,712.4,0.00295,0.0,0.48192]
[1780133255008,35.98,73469.21,712.4,0.00294,0.0,0.48094]
[1780133268099,35.98,73469.44,712.4,0.00294,0.0,0.4811]
[1780133273135,35.98,73470.39,712.4,0.00294,0.0,0.48176]
[1780133278170,35.98,73470.59,712.4,0.00295,0.0,0.4819]
[1780133283205,35.98,73471.18,712.4,0.00295,0.0,0.48231]
[1780133288240,35.98,73470.47,712.4,0.00294,0.0,0.48182]
[1780133293276,35.98,73471.23,712.4,0.00295,0.0,0.48234]
[1780133300324,35.98,73471.45,712.4,0.00295,0.0,0.4825]
[1780133305358,35.98,73469.3,712.4,0.00294,0.0,0.481]
[1780133311401,35.98,73470.16,712.4,0.00294,0.0,0.48085]
[1780133317246,35.98,73470.51,712.4,0.00294,0.0,0.4811]
[1780133322482,35.98,73470.6,712.4,0.00294,0.0,0.48116]
[1780133332553,35.98,73472.6,712.4,0.00295,0.0,0.48255]
[1780133338595,35.98,73472.65,712.4,0.00295,0.0,0.48259]
[1780133344637,35.98,73472.49,712.4,0.00295,0.0,0.48247]
[1780133349672,35.98,73472.32,712.4,0.00295,0.0,0.48236]
[1780133354707,35.98,73472.45,712.4,0.00295,0.0,0.48245]
[1780133359742,35.98,73472.39,712.4,0.00295,0.0,0.4824]
[1780133364777,35.98,73472.59,712.4,0.00295,0.0,0.48254]
[1780133370819,35.98,73472.57,712.4,0.00295,0.0,0.48253]
[1780133375854,35.98,73472.56,712.4,0.00295,0.0,0.48178]
[1780133380889,35.98,73472.51,712.4,0.00295,0.0,0.48174]
[1780133386931,35.98,73472.72,712.4,0.00295,0.0,0.48189]
[1780133400024,35.98,73472.97,712.4,0.00295,0.0,0.48206]
[1780133405057,35.98,73471.38,712.4,0.00294,0.0,0.48096]
[1780133410094,35.98,73472.3,712.4,0.00294,0.0,0.48159]
[1780133421173,35.98,73472.22,712.4,0.00294,0.0,0.48154]
[1780133426208,35.98,73471.97,712.4,0.00294,0.0,0.48137]
[1780133433494,35.98,73472.41,712.4,0.00295,0.0,0.48167]
[1780133433528,35.98,73472.41,712.4,0.00295,0.0,0.48167]
[1780133436837,35.98,73472.23,712.4,0.00294,0.0,0.4808]
[1780133444336,35.98,73472.52,712.4,0.00294,0.0,0.481]
[1780133449372,35.98,73471.8,712.4,0.00294,0.0,0.4805]
[1780133462264,35.98,73471.89,712.4,0.00294,0.0,0.48056]
[1780133462368,35.98,73471.89,712.4,0.00294,0.0,0.48056]
[1780133472534,35.98,73472.27,712.4,0.00294,0.0,0.48083]
[1780133479583,35.98,73470.94,712.4,0.00293,0.0,0.4799]
[1780133484619,35.98,73470.9,712.4,0.00293,0.0,0.47988]
[1780133490661,35.98,73471.07,712.4,0.00293,0.0,0.47999]
[1780133497711,35.98,73471.33,712.4,0.00293,0.0,0.47943]
[1780133502746,35.98,73471.53,712.4,0.00293,0.0,0.47957]
[1780133503362,35.98,73471.53,712.4,0.00293,0.0,0.47957]
[1780133503996,35.98,73471.53,712.4,0.00293,0.0,0.47957]
[1780133504892,35.98,73471.53,712.4,0.00293,0.0,0.47957]
[1780133510802,35.98,73471.79,712.4,0.00293,0.0,0.47975]
[1780133522886,35.98,73471.66,712.4,0.00293,0.0,0.47966]
[1780133527921,35.98,73472.34,712.4,0.00294,0.0,0.48013]
[1780133533963,35.98,73472.57,712.4,0.00294,0.0,0.48029]
[1780133541016,35.98,73472.79,712.4,0.00294,0.0,0.48044]
[1780133546052,35.98,73475.28,712.4,0.00295,0.0,0.48217]
[1780133552093,35.98,73475.17,712.4,0.00294,0.0,0.48135]
[1780133561157,35.98,73474.82,712.4,0.00294,0.0,0.4811]
[1780133563258,35.98,73475.32,712.4,0.00295,0.0,0.48145]
[1780133563858,35.98,73475.64,712.4,0.00295,0.0,0.48167]
[1780133569213,35.98,73475.15,712.4,0.00294,0.0,0.48133]
[1780133574248,35.98,73474.88,712.4,0.00294,0.0,0.48115]
[1780133579283,35.98,73474.77,712.4,0.00294,0.0,0.48107]
[1780133585272,35.98,73474.87,712.4,0.00294,0.0,0.48114]
[1780133591152,35.98,73474.97,712.4,0.00294,0.0,0.48121]
[1780133596405,35.98,73473.97,712.4,0.00294,0.0,0.48051]
[1780133602447,35.98,73473.67,712.4,0.00294,0.0,0.48031]
[1780133607483,35.98,73473.53,712.4,0.00294,0.0,0.48021]
[1780133612518,35.98,73472.23,712.4,0.00293,0.0,0.47856]
[1780133616646,35.98,73473.69,712.4,0.00293,0.0,0.47957]
[1780133625161,35.98,73473.57,712.4,0.00293,0.0,0.47949]
[1780133630644,35.98,73464.64,712.4,0.00289,0.0,0.47334]
[1780133635680,35.98,73464.22,712.4,0.00289,0.0,0.47305]
[1780133640715,35.98,73465.17,712.4,0.00289,0.0,0.4737]
[1780133645750,35.98,73458.78,712.4,0.00286,0.0,0.46934]
[1780133650785,35.98,73457.39,712.4,0.00286,0.0,0.46839]
[1780133655820,35.98,73456.14,712.4,0.00285,0.0,0.46754]
[1780133660855,35.98,73455.63,712.4,0.00285,0.0,0.4672]
[1780133665890,35.98,73455.82,712.4,0.00285,0.0,0.46733]
[1780133671931,35.98,73456.48,712.4,0.00285,0.0,0.46704]
[1780133676254,35.98,73457.19,712.4,0.00285,0.0,0.46752]
[1780133682002,35.98,73457.63,712.4,0.00285,0.0,0.46782]
[1780133687036,35.98,73461.89,712.4,0.00287,0.0,0.47072]
[1780133692072,35.98,73464.08,712.4,0.00288,0.0,0.47222]
[1780133697107,35.98,73477.82,712.4,0.00295,0.0,0.48169]
[1780133699121,35.98,73462.98,712.4,0.00288,0.0,0.47146]
[1780133706170,35.98,73463.11,712.4,0.00288,0.0,0.47155]
[1780133711207,35.98,73474.33,712.4,0.00293,0.0,0.47927]
[1780133716242,35.98,73464.02,712.4,0.00288,0.0,0.47218]
[1780133718842,35.98,73464.34,712.4,0.00289,0.0,0.47239]
[1780133724298,35.98,73464.18,712.4,0.00288,0.0,0.47228]
[1780133729333,35.98,73464.49,712.4,0.00289,0.0,0.4725]
[1780133734368,35.98,73465.24,712.4,0.00289,0.0,0.47227]
[1780133735861,35.98,73465.34,712.4,0.00289,0.0,0.47234]
[1780133741417,35.98,73473.23,712.4,0.00292,0.0,0.47777]
[1780133746452,35.98,73477.19,712.4,0.00294,0.0,0.48051]
[1780133751487,35.98,73477.49,712.4,0.00294,0.0,0.48072]
[1780133756522,35.98,73477.12,712.4,0.00294,0.0,0.48046]
[1780133761557,35.98,73479.12,712.4,0.00295,0.0,0.48185]
[1780133766594,35.98,73484.14,712.4,0.00297,0.0,0.48536]
[1780133772639,35.98,73484.76,712.4,0.00298,0.0,0.48579]
[1780133778424,35.98,73485.32,712.4,0.00298,0.0,0.48618]
[1780133790766,35.98,73486.67,712.4,0.00299,0.0,0.48713]
[1780133795802,35.98,73487.82,712.4,0.00299,0.0,0.48718]
[1780133800837,35.98,73488.42,712.4,0.00299,0.0,0.4876]
[1780133809899,35.98,73487.96,712.4,0.00299,0.0,0.48728]
[1780133820978,35.98,73488.45,712.4,0.00299,0.0,0.48763]
[1780133826013,35.98,73486.87,712.4,0.00298,0.0,0.48652]
[1780133831048,35.98,73481.05,712.4,0.00295,0.0,0.48245]
[1780133836082,35.98,73475.7,712.4,0.00293,0.0,0.47873]
[1780133842124,35.98,73474.59,712.4,0.00292,0.0,0.47796]
[1780133847162,35.98,73473.79,712.4,0.00292,0.0,0.47741]
[1780133852197,35.98,73474.71,712.4,0.00292,0.0,0.4773]
[1780133857232,35.98,73475.07,712.4,0.00292,0.0,0.47755]
[1780133862267,35.98,73474.96,712.4,0.00292,0.0,0.47747]
[1780133867302,35.98,73475.68,712.4,0.00292,0.0,0.47797]
[1780133872337,35.98,73478.26,712.4,0.00294,0.0,0.47976]
[1780133877832,35.98,73479.07,712.4,0.00294,0.0,0.48032]
[1780133877916,35.98,73479.07,712.4,0.00294,0.0,0.48032]
[1780133880056,35.98,73479.07,712.4,0.00294,0.0,0.48032]
[1780133881400,35.98,73477.61,712.4,0.00293,0.0,0.47931]
[1780133886436,35.98,73466.43,712.4,0.00288,0.0,0.47161]
[1780133891470,35.98,73466.72,712.4,0.00288,0.0,0.47181]
[1780133896505,35.98,73468.57,712.4,0.00289,0.0,0.47308]
[1780133904560,35.98,73468.66,712.4,0.00289,0.0,0.47314]
[1780133909596,35.98,73469.9,712.4,0.0029,0.0,0.47399]
[1780133916645,35.98,73469.23,712.4,0.00289,0.0,0.47279]
[1780133921680,35.98,73469.13,712.4,0.00289,0.0,0.47272]
[1780133931750,35.98,73469.27,712.4,0.00289,0.0,0.47282]
[1780133938799,35.98,73469.81,712.4,0.00289,0.0,0.47319]
[1780133943834,35.98,73469.42,712.4,0.00289,0.0,0.47292]
[1780133949876,35.98,73468.95,712.4,0.00289,0.0,0.4726]
[1780133955918,35.98,73468.98,712.4,0.00289,0.0,0.47262]
[1780133960953,35.98,73468.97,712.4,0.00289,0.0,0.47261]
[1780133965988,35.98,73469.85,712.4,0.00289,0.0,0.47321]
[1780133972029,35.98,73471.29,712.4,0.0029,0.0,0.47346]
[1780133980772,35.98,73471.29,712.4,0.0029,0.0,0.47346]
[1780133989150,35.98,73470.6,712.4,0.00289,0.0,0.47299]
[1780134001234,35.98,73470.01,712.4,0.00289,0.0,0.47259]
[1780134006269,35.98,73464.19,712.4,0.00286,0.0,0.46861]
[1780134011304,35.98,73463.59,712.4,0.00286,0.0,0.46821]
[1780134016339,35.98,73463.25,712.4,0.00286,0.0,0.46798]
[1780134021387,35.98,73459.52,712.4,0.00284,0.0,0.46545]
[1780134026421,35.98,73458.83,712.4,0.00284,0.0,0.46498]
[1780134033471,35.98,73459.44,712.4,0.00284,0.0,0.46466]
[1780134038506,35.98,73458.19,712.4,0.00283,0.0,0.46382]
[1780134043542,35.98,73457.77,712.4,0.00283,0.0,0.46354]
[1780134044513,35.98,73457.77,712.4,0.00283,0.0,0.46354]
[1780134044599,35.98,73457.77,712.4,0.00283,0.0,0.46354]
[1780134045587,35.98,73457.77,712.4,0.00283,0.0,0.46354]
[1780134063683,35.98,73457.56,712.4,0.00283,0.0,0.4634]
[1780134076774,35.98,73457.83,712.4,0.00283,0.0,0.46358]
[1780134081809,35.98,73458.09,712.4,0.00283,0.0,0.46375]
[1780134088857,35.98,73458.12,712.4,0.00283,0.0,0.46377]
[1780134093893,35.98,73458.15,712.4,0.00283,0.0,0.46307]
[1780134098928,35.98,73458.26,712.4,0.00283,0.0,0.46314]
[1780134106985,35.98,73458.15,712.4,0.00283,0.0,0.46307]
[1780134112021,35.98,73458.19,712.4,0.00283,0.0,0.46309]
[1780134117058,35.98,73458.24,712.4,0.00283,0.0,0.46313]
[1780134122093,35.98,73458.17,712.4,0.00283,0.0,0.46308]
[1780134127128,35.98,73458.21,712.4,0.00283,0.0,0.46311]
[1780134135184,35.98,73458.28,712.4,0.00283,0.0,0.46315]
[1780134141227,35.98,73457.88,712.4,0.00283,0.0,0.46288]
[1780134146262,35.98,73457.84,712.4,0.00283,0.0,0.46286]
[1780134151297,35.98,73457.51,712.4,0.00282,0.0,0.46191]
[1780134156333,35.98,73457.87,712.4,0.00282,0.0,0.46215]
[1780134162142,35.98,73457.83,712.4,0.00282,0.0,0.46212]
[1780134167412,35.98,73461.55,712.4,0.00284,0.0,0.46463]
[1780134172447,35.98,73461.62,712.4,0.00284,0.0,0.46468]
[1780134177482,35.98,73462.22,712.4,0.00284,0.0,0.46508]
[1780134182516,35.98,73461.61,712.4,0.00284,0.0,0.46467]
[1780134187552,35.98,73461.67,712.4,0.00284,0.0,0.46471]
[1780134193594,35.98,73461.79,712.4,0.00284,0.0,0.46479]
[1780134198629,35.98,73461.75,712.4,0.00284,0.0,0.46477]
[1780134203664,35.98,73461.93,712.4,0.00284,0.0,0.46489]
[1780134208699,35.98,73462.74,712.4,0.00284,0.0,0.46543]
[1780134216756,35.98,73462.6,712.4,0.00284,0.0,0.46461]
[1780134224812,35.98,73462.69,712.4,0.00284,0.0,0.46467]
[1780134229847,35.98,73462.54,712.4,0.00284,0.0,0.46457]
[1780134234882,35.98,73462.63,712.4,0.00284,0.0,0.46463]
[1780134239917,35.98,73462.78,712.4,0.00284,0.0,0.46473]
[1780134244952,35.98,73462.94,712.4,0.00284,0.0,0.46484]
[1780134250994,35.98,73462.73,712.4,0.00284,0.0,0.4647]
[1780134261065,35.98,73462.73,712.4,0.00284,0.0,0.4647]
[1780134266100,35.98,73463.32,712.4,0.00284,0.0,0.4651]
[1780134280198,35.98,73463.23,712.4,0.00284,0.0,0.4643]
[1780134287248,35.98,73467.99,712.4,0.00286,0.0,0.46753]
[1780134292281,35.98,73475.48,712.4,0.00289,0.0,0.47264]
[1780134297316,35.98,73475.43,712.4,0.00289,0.0,0.4726]
[1780134302352,35.98,73473.96,712.4,0.00289,0.0,0.4716]
[1780134307387,35.98,73473.71,712.4,0.00288,0.0,0.47143]
[1780134312421,35.98,73475.33,712.4,0.00289,0.0,0.47253]
[1780134319471,35.98,73475.3,712.4,0.00289,0.0,0.47251]
[1780134324506,35.98,73475.92,712.4,0.00289,0.0,0.47294]
[1780134329540,35.98,73476.62,712.4,0.0029,0.0,0.47342]
[1780134334576,35.98,73476.39,712.4,0.00289,0.0,0.47252]
[1780134339613,35.98,73477.04,712.4,0.0029,0.0,0.47297]
[1780134344648,35.98,73476.62,712.4,0.00289,0.0,0.47268]
[1780134349683,35.98,73476.72,712.4,0.00289,0.0,0.47275]
[1780134360760,35.98,73477.87,712.4,0.0029,0.0,0.47354]
[1780134368816,35.98,73479.65,712.4,0.00291,0.0,0.47476]
[1780134374858,35.98,73479.54,712.4,0.00291,0.0,0.47468]
[1780134379893,35.98,73479.53,712.4,0.00291,0.0,0.47468]
[1780134384928,35.98,73479.55,712.4,0.00291,0.0,0.47469]
[1780134389963,35.98,73479.76,712.4,0.00291,0.0,0.47484]
[1780134398018,35.98,73479.55,712.4,0.0029,0.0,0.47395]
[1780134405068,35.98,73478.96,712.4,0.0029,0.0,0.47354]
[1780134417152,35.98,73479.82,712.4,0.0029,0.0,0.47413]
[1780134427221,35.98,73479.82,712.4,0.0029,0.0,0.47413]
[1780134432257,35.98,73478.95,712.4,0.0029,0.0,0.47354]
[1780134438300,35.98,73479.16,712.4,0.0029,0.0,0.47368]
[1780134443335,35.98,73478.98,712.4,0.0029,0.0,0.47356]
[1780134448370,35.98,73478.71,712.4,0.0029,0.0,0.47337]
[1780134454413,35.98,73479.78,712.4,0.0029,0.0,0.47336]
[1780134460455,35.98,73480.33,712.4,0.0029,0.0,0.47374]
[1780134466497,35.98,73480.03,712.4,0.0029,0.0,0.47354]
[1780134471532,35.98,73478.91,712.4,0.00289,0.0,0.47277]
[1780134476567,35.98,73479.01,712.4,0.0029,0.0,0.47284]
[1780134481602,35.98,73472.25,712.4,0.00286,0.0,0.46822]
[1780134486637,35.98,73472.98,712.4,0.00287,0.0,0.46872]
[1780134491672,35.98,73473.1,712.4,0.00287,0.0,0.4688]
[1780134496707,35.98,73472.91,712.4,0.00287,0.0,0.46867]
[1780134501744,35.98,73473.23,712.4,0.00287,0.0,0.46889]
[1780134506786,35.98,73473.45,712.4,0.00287,0.0,0.46904]
[1780134512821,35.98,73473.49,712.4,0.00287,0.0,0.46833]
[1780134517856,35.98,73473.92,712.4,0.00287,0.0,0.46862]
[1780134522891,35.98,73474.11,712.4,0.00287,0.0,0.46875]
[1780134536989,35.98,73473.85,712.4,0.00287,0.0,0.46857]
[1780134544038,35.98,73474.04,712.4,0.00287,0.0,0.4687]
[1780134549074,35.98,73472.1,712.4,0.00286,0.0,0.46738]
[1780134554109,35.98,73474.62,712.4,0.00287,0.0,0.4691]
[1780134559145,35.98,73474.55,712.4,0.00287,0.0,0.46905]
[1780134564180,35.98,73474.49,712.4,0.00287,0.0,0.46901]
[1780134569215,35.98,73474.26,712.4,0.00287,0.0,0.46885]
[1780134578278,35.98,73474.63,712.4,0.00287,0.0,0.46837]
[1780134584320,35.98,73474.06,712.4,0.00286,0.0,0.46798]
[1780134590366,35.98,73473.87,712.4,0.00286,0.0,0.46785]
[1780134595401,35.98,73474.73,712.4,0.00287,0.0,0.46843]
[1780134600436,35.98,73475.38,712.4,0.00287,0.0,0.46888]
[1780134605470,35.98,73474.78,712.4,0.00287,0.0,0.46847]
[1780134610506,35.98,73473.63,712.4,0.00286,0.0,0.46769]
[1780134615541,35.98,73473.61,712.4,0.00286,0.0,0.46767]
[1780134620576,35.98,73475.67,712.4,0.00287,0.0,0.46908]
[1780134625611,35.98,73477.17,712.4,0.00288,0.0,0.4701]
[1780134630646,35.98,73491.71,712.4,0.00295,0.0,0.48012]
[1780134632276,35.98,73491.71,712.4,0.00295,0.0,0.48012]
[1780134637694,35.98,73506.96,712.4,0.00301,0.0,0.49006]
[1780134640820,35.98,73505.04,712.4,0.003,0.0,0.4887]
[1780134646758,35.98,73502.37,712.4,0.00299,0.0,0.48682]
[1780134649338,35.98,73502.42,712.4,0.00299,0.0,0.48685]
[1780134654814,35.98,73503.58,712.4,0.003,0.0,0.48767]
[1780134655494,35.98,73503.58,712.4,0.003,0.0,0.48767]
[1780134655529,35.98,73503.58,712.4,0.003,0.0,0.48767]
[1780134657851,35.98,73503.53,712.4,0.003,0.0,0.48763]
[1780134664884,35.98,73503.4,712.4,0.003,0.0,0.48754]
[1780134669919,35.98,73494.57,712.4,0.00295,0.0,0.48136]
[1780134674954,35.98,73490.85,712.4,0.00294,0.0,0.47877]
[1780134679989,35.98,73491.29,712.4,0.00294,0.0,0.47907]
[1780134685025,35.98,73490.86,712.4,0.00294,0.0,0.47878]
[1780134697109,35.98,73491.0,712.4,0.00293,0.0,0.47812]
[1780134703034,35.98,73490.92,712.4,0.00293,0.0,0.47807]
[1780134703113,35.98,73490.92,712.4,0.00293,0.0,0.47807]
[1780134710200,35.98,73490.97,712.4,0.00293,0.0,0.4781]
[1780134716243,35.98,73490.31,712.4,0.00293,0.0,0.47765]
[1780134721278,35.98,73490.52,712.4,0.00293,0.0,0.47779]
[1780134726313,35.98,73490.67,712.4,0.00293,0.0,0.4779]
[1780134731348,35.98,73495.24,712.4,0.00295,0.0,0.48107]
[1780134734369,35.98,73511.68,712.4,0.00303,0.0,0.49264]
[1780134739404,35.98,73513.48,712.4,0.00304,0.0,0.49392]
[1780134744439,35.98,73515.07,712.4,0.00305,0.0,0.49506]
[1780134749476,35.98,73515.04,712.4,0.00305,0.0,0.49504]
[1780134754511,35.98,73513.88,712.4,0.00304,0.0,0.49344]
[1780134759546,35.98,73513.79,712.4,0.00304,0.0,0.49338]
[1780134764581,35.98,73516.73,712.4,0.00305,0.0,0.49547]
[1780134769616,35.98,73516.77,712.4,0.00305,0.0,0.4955]
[1780134774651,35.98,73516.69,712.4,0.00305,0.0,0.49545]
[1780134780694,35.98,73516.97,712.4,0.00305,0.0,0.49565]
[1780134784806,35.98,73517.22,712.4,0.00305,0.0,0.49582]
[1780134785153,35.98,73517.22,712.4,0.00305,0.0,0.49582]
[1780134790764,35.98,73521.1,712.4,0.00307,0.0,0.49861]
[1780134796806,35.98,73520.92,712.4,0.00307,0.0,0.49848]
[1780134801845,35.98,73520.71,712.4,0.00307,0.0,0.49833]
[1780134809901,35.98,73521.5,712.4,0.00307,0.0,0.49889]
[1780134815943,35.98,73521.63,712.4,0.00307,0.0,0.49821]
[1780134820979,35.98,73523.15,712.4,0.00308,0.0,0.49931]
[1780134826013,35.98,73523.24,712.4,0.00308,0.0,0.49937]
[1780134831048,35.98,73523.05,712.4,0.00308,0.0,0.49923]
[1780134836083,35.98,73517.87,712.4,0.00305,0.0,0.49552]
[1780134841118,35.98,73518.17,712.4,0.00305,0.0,0.49573]
[1780134848167,35.98,73517.35,712.4,0.00305,0.0,0.49515]
[1780134853201,35.98,73513.09,712.4,0.00303,0.0,0.49211]
[1780134858236,35.98,73512.77,712.4,0.00303,0.0,0.49189]
[1780134863272,35.98,73518.82,712.4,0.00306,0.0,0.4962]
[1780134868308,35.98,73520.82,712.4,0.00307,0.0,0.49763]
[1780134873343,35.98,73521.59,712.4,0.00307,0.0,0.49741]
[1780134879384,35.98,73520.93,712.4,0.00306,0.0,0.49694]
[1780134884421,35.98,73520.59,712.4,0.00306,0.0,0.4967]
[1780134889455,35.98,73519.11,712.4,0.00305,0.0,0.49564]
[1780134897511,35.98,73518.09,712.4,0.00305,0.0,0.49491]
[1780134902547,35.98,73518.24,712.4,0.00305,0.0,0.49501]
[1780134907582,35.98,73517.63,712.4,0.00305,0.0,0.49458]
[1780134912617,35.98,73518.18,712.4,0.00305,0.0,0.49497]
[1780134919667,35.98,73518.25,712.4,0.00305,0.0,0.49502]
[1780134924702,35.98,73519.03,712.4,0.00305,0.0,0.49558]
[1780134929737,35.98,73518.0,712.4,0.00305,0.0,0.49484]
[1780134934772,35.98,73510.04,712.4,0.003,0.0,0.48843]
[1780134939807,35.98,73510.04,712.4,0.003,0.0,0.48843]
[1780134943182,35.98,73510.0,712.4,0.003,0.0,0.4884]
[1780134943232,35.98,73510.0,712.4,0.003,0.0,0.4884]
[1780134949877,35.98,73510.13,712.4,0.00301,0.0,0.48849]
[1780134954912,35.98,73510.39,712.4,0.00301,0.0,0.48867]
[1780134959947,35.98,73513.6,712.4,0.00302,0.0,0.49094]
[1780134964982,35.98,73513.71,712.4,0.00302,0.0,0.49102]
[1780134974045,35.98,73513.17,712.4,0.00302,0.0,0.49064]
[1780134979080,35.98,73510.02,712.4,0.003,0.0,0.48841]
[1780134984115,35.98,73508.07,712.4,0.003,0.0,0.48704]
[1780134989150,35.98,73507.73,712.4,0.00299,0.0,0.4868]
[1780134994186,35.98,73508.37,712.4,0.00299,0.0,0.48649]
[1780134999221,35.98,73508.44,712.4,0.00299,0.0,0.48654]
[1780135004256,35.98,73509.29,712.4,0.003,0.0,0.48714]
[1780135009291,35.98,73509.24,712.4,0.003,0.0,0.4871]
[1780135014326,35.98,73509.24,712.4,0.003,0.0,0.4871]
[1780135020371,35.98,73509.0,712.4,0.003,0.0,0.48693]
[1780135025403,35.98,73504.0,712.4,0.00297,0.0,0.48342]
[1780135030438,35.98,73504.69,712.4,0.00297,0.0,0.4839]
[1780135041517,35.98,73504.67,712.4,0.00297,0.0,0.48389]
[1780135048566,35.98,73500.5,712.4,0.00296,0.0,0.48097]
[1780135053605,35.98,73499.46,712.4,0.00295,0.0,0.4795]
[1780135058640,35.98,73497.99,712.4,0.00294,0.0,0.47848]
[1780135064682,35.98,73499.07,712.4,0.00294,0.0,0.47923]
[1780135070724,35.98,73499.63,712.4,0.00295,0.0,0.47962]
[1780135077773,35.98,73500.07,712.4,0.00295,0.0,0.47992]
[1780135086836,35.98,73501.67,712.4,0.00296,0.0,0.48104]
[1780135091871,35.98,73502.36,712.4,0.00296,0.0,0.48152]
[1780135096906,35.98,73507.38,712.4,0.00298,0.0,0.48503]
[1780135102948,35.98,73508.95,712.4,0.00299,0.0,0.48614]
[1780135107987,35.98,73510.31,712.4,0.003,0.0,0.48709]
[1780135116044,35.98,73510.74,712.4,0.00299,0.0,0.48664]
[1780135121079,35.98,73511.06,712.4,0.003,0.0,0.48686]
[1780135131150,35.98,73510.7,712.4,0.00299,0.0,0.48661]
[1780135137192,35.98,73511.53,712.4,0.003,0.0,0.48719]
[1780135149276,35.98,73511.43,712.4,0.003,0.0,0.48712]
[1780135156325,35.98,73511.27,712.4,0.003,0.0,0.48701]
[1780135164381,35.98,73511.17,712.4,0.003,0.0,0.48694]
[1780135169416,35.98,73511.48,712.4,0.003,0.0,0.48716]
[1780135174451,35.98,73512.53,712.4,0.003,0.0,0.48714]
[1780135184521,35.98,73512.42,712.4,0.003,0.0,0.48706]
[1780135190564,35.98,73512.65,712.4,0.003,0.0,0.48722]
[1780135195598,35.98,73516.65,712.4,0.00302,0.0,0.49005]
[1780135200633,35.98,73517.84,712.4,0.00302,0.0,0.49089]
[1780135205668,35.98,73524.13,712.4,0.00305,0.0,0.49537]
[1780135211710,35.98,73524.67,712.4,0.00306,0.0,0.49576]
[1780135216745,35.98,73525.59,712.4,0.00306,0.0,0.49642]
[1780135221783,35.98,73527.3,712.4,0.00307,0.0,0.49765]
[1780135226818,35.98,73529.51,712.4,0.00308,0.0,0.49924]
[1780135232859,35.98,73531.08,712.4,0.00308,0.0,0.49959]
[1780135237895,35.98,73531.33,712.4,0.00308,0.0,0.49977]
[1780135242929,35.98,73531.87,712.4,0.00309,0.0,0.50016]
[1780135250987,35.98,73531.74,712.4,0.00309,0.0,0.50007]
[1780135256024,35.98,73532.16,712.4,0.00309,0.0,0.50037]
[1780135261060,35.98,73531.14,712.4,0.00308,0.0,0.49963]
[1780135266095,35.98,73530.93,712.4,0.00308,0.0,0.49948]
[1780135266494,35.98,73530.93,712.4,0.00308,0.0,0.49948]
[1780135266527,35.98,73530.93,712.4,0.00308,0.0,0.49948]
[1780135274151,35.98,73531.26,712.4,0.00308,0.0,0.49972]
[1780135279186,35.98,73531.37,712.4,0.00308,0.0,0.4998]
[1780135284221,35.98,73531.02,712.4,0.00308,0.0,0.49955]
[1780135289256,35.98,73516.12,712.4,0.00301,0.0,0.48891]
[1780135296305,35.98,73515.91,712.4,0.00301,0.0,0.488]
[1780135304361,35.98,73515.51,712.4,0.003,0.0,0.48772]
[1780135310404,35.98,73515.83,712.4,0.003,0.0,0.48794]
[1780135319452,35.98,73515.91,712.4,0.00301,0.0,0.488]
[1780135333567,35.98,73515.74,712.4,0.003,0.0,0.48788]
[1780135343637,35.98,73515.74,712.4,0.003,0.0,0.48788]
[1780135356728,35.98,73515.2,712.4,0.003,0.0,0.48674]
[1780135361764,35.98,73511.06,712.4,0.00298,0.0,0.48383]
[1780135369819,35.98,73508.52,712.4,0.00297,0.0,0.48205]
[1780135376868,35.98,73505.89,712.4,0.00295,0.0,0.48021]
[1780135381903,35.98,73506.28,712.4,0.00295,0.0,0.48048]
[1780135387945,35.98,73506.15,712.4,0.00295,0.0,0.48039]
[1780135392980,35.98,73506.02,712.4,0.00295,0.0,0.4803]
[1780135402043,35.98,73506.26,712.4,0.00295,0.0,0.48047]
[1780135410099,35.98,73506.59,712.4,0.00296,0.0,0.4807]
[1780135415134,35.98,73506.84,712.4,0.00295,0.0,0.48012]
[1780135420169,35.98,73510.71,712.4,0.00297,0.0,0.48282]
[1780135426211,35.98,73510.44,712.4,0.00297,0.0,0.48263]
[1780135436281,35.98,73510.7,712.4,0.00297,0.0,0.48282]
[1780135442323,35.98,73510.88,712.4,0.00297,0.0,0.48294]
[1780135447358,35.98,73510.72,712.4,0.00297,0.0,0.48283]
[1780135452393,35.98,73501.82,712.4,0.00293,0.0,0.47663]
[1780135457428,35.98,73495.86,712.4,0.0029,0.0,0.47252]
[1780135462463,35.98,73496.82,712.4,0.00291,0.0,0.47318]
[1780135467500,35.98,73502.97,712.4,0.00293,0.0,0.47743]
[1780135473542,35.98,73503.0,712.4,0.00293,0.0,0.4767]
[1780135478576,35.98,73503.37,712.4,0.00293,0.0,0.47696]
[1780135483615,35.98,73508.2,712.4,0.00295,0.0,0.48031]
[1780135488652,35.98,73516.29,712.4,0.00299,0.0,0.48598]
[1780135493686,35.98,73518.72,712.4,0.003,0.0,0.48769]
[1780135498721,35.98,73524.16,712.4,0.00303,0.0,0.49155]
[1780135503756,35.98,73512.0,712.4,0.00297,0.0,0.48297]
[1780135509798,35.98,73511.94,712.4,0.00297,0.0,0.48293]
[1780135515840,35.98,73512.02,712.4,0.00297,0.0,0.48298]
[1780135520875,35.98,73519.13,712.4,0.00301,0.0,0.48798]
[1780135525910,35.98,73519.54,712.4,0.00301,0.0,0.48827]
[1780135530945,35.98,73516.34,712.4,0.00299,0.0,0.48602]
[1780135535980,35.98,73514.84,712.4,0.00298,0.0,0.4842]
[1780135543030,35.98,73515.38,712.4,0.00298,0.0,0.48458]
[1780135551086,35.98,73515.47,712.4,0.00298,0.0,0.48464]
[1780135556121,35.98,73513.68,712.4,0.00298,0.0,0.48339]
[1780135561156,35.98,73513.19,712.4,0.00297,0.0,0.48305]
[1780135566191,35.98,73511.33,712.4,0.00297,0.0,0.48174]
[1780135571226,35.98,73511.22,712.4,0.00296,0.0,0.48167]
[1780135576261,35.98,73511.65,712.4,0.00297,0.0,0.48197]
[1780135581296,35.98,73512.58,712.4,0.00297,0.0,0.48262]
[1780135586331,35.98,73512.33,712.4,0.00297,0.0,0.48244]
[1780135591366,35.98,73512.03,712.4,0.00296,0.0,0.48148]
[1780135597409,35.98,73512.0,712.4,0.00296,0.0,0.48146]
[1780135605466,35.98,73512.03,712.4,0.00296,0.0,0.48148]
[1780135615536,35.98,73512.03,712.4,0.00296,0.0,0.48148]
[1780135622585,35.98,73512.44,712.4,0.00297,0.0,0.48176]
[1780135635676,35.98,73512.54,712.4,0.00297,0.0,0.48183]
[1780135641719,35.98,73512.7,712.4,0.00297,0.0,0.48195]
[1780135646753,35.98,73513.27,712.4,0.00297,0.0,0.48234]
[1780135651788,35.98,73512.63,712.4,0.00296,0.0,0.48114]
[1780135656823,35.98,73512.72,712.4,0.00296,0.0,0.4812]
[1780135661858,35.98,73513.3,712.4,0.00297,0.0,0.48161]
[1780135666893,35.98,73519.2,712.4,0.00299,0.0,0.48575]
[1780135671927,35.98,73518.55,712.4,0.00299,0.0,0.48529]
[1780135680991,35.98,73518.69,712.4,0.00299,0.0,0.48539]
[1780135685308,35.98,73518.69,712.4,0.00299,0.0,0.48539]
[1780135685333,35.98,73518.69,712.4,0.00299,0.0,0.48539]
[1780135692068,35.98,73521.0,712.4,0.003,0.0,0.48702]
[1780135693360,35.98,73521.0,712.4,0.003,0.0,0.48702]
[1780135693453,35.98,73521.72,712.4,0.00301,0.0,0.48752]
[1780135699117,35.98,73525.4,712.4,0.00302,0.0,0.49013]
[1780135704152,35.98,73525.51,712.4,0.00302,0.0,0.49021]
[1780135709188,35.98,73525.45,712.4,0.00302,0.0,0.49016]
[1780135714223,35.98,73525.61,712.4,0.00302,0.0,0.48951]
[1780135719258,35.98,73525.59,712.4,0.00302,0.0,0.4895]
[1780135724295,35.98,73536.6,712.4,0.00307,0.0,0.49736]
[1780135729330,35.98,73543.52,712.4,0.00311,0.0,0.50235]
[1780135734365,35.98,73537.69,712.4,0.00308,0.0,0.49814]
[1780135739400,35.98,73537.75,712.4,0.00308,0.0,0.49818]
[1780135745442,35.98,73537.82,712.4,0.00308,0.0,0.49823]
[1780135750477,35.98,73540.22,712.4,0.00309,0.0,0.49996]
[1780135759540,35.98,73541.03,712.4,0.00309,0.0,0.50055]
[1780135764575,35.98,73543.03,712.4,0.0031,0.0,0.502]
[1780135770617,35.98,73543.13,712.4,0.0031,0.0,0.50207]
[1780135775652,35.98,73542.89,712.4,0.0031,0.0,0.50111]
[1780135786729,35.98,73542.94,712.4,0.0031,0.0,0.50115]
[1780135791764,35.98,73545.91,712.4,0.00311,0.0,0.5033]
[1780135796800,35.98,73547.15,712.4,0.00312,0.0,0.5042]
[1780135801835,35.98,73546.68,712.4,0.00312,0.0,0.50386]
[1780135806870,35.98,73555.22,712.4,0.00316,1e-05,0.5101]
[1780135811905,35.98,73558.58,712.4,0.00318,1e-05,0.51257]
[1780135818954,35.98,73561.82,712.4,0.00319,1e-05,0.51497]
[1780135824996,35.98,73564.53,712.4,0.00321,1e-05,0.51698]
[1780135832045,35.98,73566.62,712.4,0.00321,1e-05,0.51773]
[1780135832820,35.98,73566.62,712.4,0.00321,1e-05,0.51773]
[1780135838089,35.98,73566.31,712.4,0.00321,1e-05,0.5175]
[1780135844137,35.98,73566.12,712.4,0.00321,1e-05,0.51736]
[1780135849172,35.98,73564.9,712.4,0.0032,1e-05,0.51646]
[1780135857228,35.98,73565.71,712.4,0.00321,1e-05,0.51706]
[1780135864277,35.98,73565.53,712.4,0.00321,1e-05,0.51692]
[1780135869312,35.98,73565.95,712.4,0.00321,1e-05,0.51724]
[1780135874347,35.98,73554.5,712.4,0.00315,0.0,0.50878]
[1780135877496,35.98,73554.97,712.4,0.00315,1e-05,0.50913]
[1780135877501,35.98,73554.97,712.4,0.00315,1e-05,0.50913]
[1780135877540,35.98,73554.97,712.4,0.00315,1e-05,0.50913]
[1780135883410,35.98,73555.71,712.4,0.00316,1e-05,0.50967]
[1780135888445,35.98,73554.1,712.4,0.00315,0.0,0.50849]
[1780135892401,35.98,73551.49,712.4,0.00313,0.0,0.50579]
[1780135898515,35.98,73544.65,712.4,0.0031,0.0,0.50083]
[1780135903549,35.98,73544.61,712.4,0.0031,0.0,0.5008]
[1780135908585,35.98,73544.29,712.4,0.0031,0.0,0.50057]
[1780135916641,35.98,73541.65,712.4,0.00308,0.0,0.49866]
[1780135922684,35.98,73541.81,712.4,0.00308,0.0,0.49878]
[1780135926444,35.98,73541.88,712.4,0.00308,0.0,0.49883]
[1780135931746,35.98,73542.19,712.4,0.00309,0.0,0.49905]
[1780135939802,35.98,73542.17,712.4,0.00309,0.0,0.49903]
[1780135944837,35.98,73542.02,712.4,0.00309,0.0,0.49893]
[1780135950879,35.98,73541.94,712.4,0.00308,0.0,0.49887]
[1780135958935,35.98,73541.11,712.4,0.00308,0.0,0.49749]
[1780135970012,35.98,73541.22,712.4,0.00308,0.0,0.49757]
[1780135975049,35.98,73541.12,712.4,0.00308,0.0,0.4975]
[1780135984112,35.98,73541.12,712.4,0.00308,0.0,0.4975]
[1780135992168,35.98,73541.16,712.4,0.00308,0.0,0.49753]
[1780135997203,35.98,73541.14,712.4,0.00308,0.0,0.49752]
[1780136005262,35.98,73540.97,712.4,0.00308,0.0,0.49739]
[1780136013318,35.98,73541.24,712.4,0.00307,0.0,0.49681]
[1780136018353,35.98,73537.22,712.4,0.00305,0.0,0.49393]
[1780136023388,35.98,73536.97,712.4,0.00305,0.0,0.49375]
[1780136031444,35.98,73537.02,712.4,0.00305,0.0,0.49379]
[1780136045546,35.98,73537.2,712.4,0.00305,0.0,0.49392]
[1780136051588,35.98,73537.91,712.4,0.00306,0.0,0.49442]
[1780136060651,35.98,73537.9,712.4,0.00306,0.0,0.49442]
[1780136066693,35.98,73538.78,712.4,0.00306,0.0,0.49505]
[1780136071728,35.98,73540.05,712.4,0.00306,0.0,0.49518]
[1780136079784,35.98,73540.62,712.4,0.00306,0.0,0.49559]
[1780136085825,35.98,73540.78,712.4,0.00306,0.0,0.49571]
[1780136090861,35.98,73541.27,712.4,0.00307,0.0,0.49606]
[1780136095897,35.98,73541.43,712.4,0.00307,0.0,0.49617]
[1780136100932,35.98,73541.02,712.4,0.00307,0.0,0.49588]
[1780136107981,35.98,73541.33,712.4,0.00307,0.0,0.4961]
[1780136115034,35.98,73541.33,712.4,0.00307,0.0,0.4961]
[1780136122083,35.98,73541.55,712.4,0.00307,0.0,0.49626]
[1780136129132,35.98,73541.59,712.4,0.00307,0.0,0.49629]
[1780136134167,35.98,73541.7,712.4,0.00306,0.0,0.49559]
[1780136139202,35.98,73544.12,712.4,0.00308,0.0,0.49733]
[1780136144238,35.98,73544.15,712.4,0.00308,0.0,0.49735]
[1780136149273,35.98,73547.09,712.4,0.00309,0.0,0.49947]
[1780136154308,35.98,73549.48,712.4,0.0031,0.0,0.5012]
[1780136159344,35.98,73552.13,712.4,0.00312,0.0,0.50312]
[1780136164379,35.98,73552.87,712.4,0.00312,0.0,0.50366]
[1780136169414,35.98,73553.01,712.4,0.00312,0.0,0.50376]
[1780136174449,35.98,73553.36,712.4,0.00312,0.0,0.50401]
[1780136180491,35.98,73552.22,712.4,0.00312,0.0,0.50318]
[1780136185526,35.98,73555.6,712.4,0.00313,0.0,0.50565]
[1780136190561,35.98,73550.43,712.4,0.00311,0.0,0.50189]
[1780136196603,35.98,73545.92,712.4,0.00308,0.0,0.49785]
[1780136201638,35.98,73546.67,712.4,0.00308,0.0,0.49839]
[1780136206673,35.98,73549.34,712.4,0.0031,0.0,0.50031]
[1780136211708,35.98,73556.12,712.4,0.00313,0.0,0.50524]
[1780136217750,35.98,73553.76,712.4,0.00312,0.0,0.50352]
[1780136222798,35.98,73552.96,712.4,0.00312,0.0,0.50294]
[1780136227832,35.98,73552.88,712.4,0.00311,0.0,0.50288]
[1780136232868,35.98,73550.29,712.4,0.0031,0.0,0.501]
[1780136237903,35.98,73550.16,712.4,0.0031,0.0,0.50091]
[1780136242938,35.98,73552.77,712.4,0.00311,0.0,0.5028]
[1780136247975,35.98,73554.43,712.4,0.00312,0.0,0.50401]
[1780136262075,35.98,73555.05,712.4,0.00312,0.0,0.50367]
[1780136267110,35.98,73556.06,712.4,0.00313,0.0,0.50441]
[1780136272145,35.98,73556.15,712.4,0.00313,0.0,0.50447]
[1780136277180,35.98,73555.65,712.4,0.00312,0.0,0.50411]
[1780136283223,35.98,73555.48,712.4,0.00312,0.0,0.50398]
[1780136284916,35.98,73555.68,712.4,0.00312,0.0,0.50413]
[1780136285237,35.98,73555.65,712.4,0.00312,0.0,0.50411]
[1780136291278,35.98,73555.7,712.4,0.00312,0.0,0.50415]
[1780136296314,35.98,73555.34,712.4,0.00312,0.0,0.50388]
[1780136299121,35.98,73555.53,712.4,0.00312,0.0,0.50402]
[1780136299139,35.98,73555.53,712.4,0.00312,0.0,0.50402]
[1780136304370,35.98,73556.74,712.4,0.00313,0.0,0.5049]
[1780136309405,35.98,73557.06,712.4,0.00313,0.0,0.50514]
[1780136314440,35.98,73561.66,712.4,0.00315,0.0,0.50771]
[1780136319476,35.98,73565.51,712.4,0.00317,1e-05,0.51054]
[1780136324511,35.98,73565.05,712.4,0.00317,1e-05,0.5102]
[1780136329546,35.98,73567.35,712.4,0.00318,1e-05,0.51189]
[1780136334581,35.98,73565.66,712.4,0.00317,1e-05,0.51065]
[1780136339617,35.98,73565.74,712.4,0.00317,1e-05,0.51071]
[1780136344651,35.98,73576.55,712.4,0.00322,1e-05,0.51872]
[1780136345318,35.98,73576.55,712.4,0.00322,1e-05,0.51872]
[1780136345658,35.98,73577.34,712.4,0.00323,1e-05,0.51931]
[1780136348196,35.98,73577.91,712.4,0.00323,1e-05,0.51973]
[1780136348276,35.98,73581.27,712.4,0.00325,1e-05,0.52225]
[1780136353715,35.98,73585.75,712.4,0.00327,1e-05,0.52562]
[1780136358751,35.98,73588.6,712.4,0.00329,1e-05,0.52778]
[1780136363787,35.98,73584.37,712.4,0.00326,1e-05,0.52458]
[1780136368823,35.98,73584.74,712.4,0.00327,1e-05,0.52486]
[1780136373858,35.98,73582.94,712.4,0.00325,1e-05,0.5227]
[1780136378893,35.98,73569.94,712.4,0.00319,1e-05,0.51301]
[1780136383928,35.98,73559.09,712.4,0.00313,0.0,0.50504]
[1780136386164,35.98,73560.79,712.4,0.00314,0.0,0.50628]
[1780136386190,35.98,73560.14,712.4,0.00314,0.0,0.50581]
[1780136391986,35.98,73568.43,712.4,0.00318,1e-05,0.51189]
[1780136394018,35.98,73566.95,712.4,0.00317,1e-05,0.5108]
[1780136394115,35.98,73566.96,712.4,0.00317,1e-05,0.51081]
[1780136397275,35.98,73566.12,712.4,0.00317,1e-05,0.51019]
[1780136397335,35.98,73564.03,712.4,0.00316,1e-05,0.50866]
[1780136403061,35.98,73559.7,712.4,0.00313,0.0,0.50549]
[1780136406175,35.98,73560.01,712.4,0.00314,0.0,0.50571]
[1780136406234,35.98,73559.82,712.4,0.00313,0.0,0.50557]
[1780136412146,35.98,73564.35,712.4,0.00316,1e-05,0.50889]
[1780136417178,35.98,73565.99,712.4,0.00317,1e-05,0.5101]
[1780136422213,35.98,73565.31,712.4,0.00316,1e-05,0.5096]
[1780136427248,35.98,73563.95,712.4,0.00316,1e-05,0.5086]
[1780136432283,35.98,73563.71,712.4,0.00315,1e-05,0.50763]
[1780136437318,35.98,73562.72,712.4,0.00314,0.0,0.50691]
[1780136442353,35.98,73559.47,712.4,0.00313,0.0,0.50453]
[1780136447388,35.98,73557.45,712.4,0.00312,0.0,0.50306]
[1780136452424,35.98,73557.25,712.4,0.00312,0.0,0.50292]
[1780136459475,35.98,73551.42,712.4,0.00309,0.0,0.49869]
[1780136464510,35.98,73545.14,712.4,0.00306,0.0,0.49418]
[1780136471559,35.98,73544.0,712.4,0.00305,0.0,0.49337]
[1780136477601,35.98,73544.88,712.4,0.00306,0.0,0.49399]
[1780136482636,35.98,73545.56,712.4,0.00306,0.0,0.49448]
[1780136487671,35.98,73546.18,712.4,0.00306,0.0,0.49493]
[1780136488495,35.98,73546.18,712.4,0.00306,0.0,0.49493]
[1780136488525,35.98,73546.18,712.4,0.00306,0.0,0.49493]
[1780136497741,35.98,73546.15,712.4,0.00306,0.0,0.49413]
[1780136503783,35.98,73546.09,712.4,0.00306,0.0,0.49409]
[1780136508818,35.98,73546.21,712.4,0.00306,0.0,0.49417]
[1780136513853,35.98,73546.16,712.4,0.00306,0.0,0.49414]
[1780136519894,35.98,73546.69,712.4,0.00306,0.0,0.49452]
[1780136528959,35.98,73546.72,712.4,0.00306,0.0,0.49454]
[1780136535001,35.98,73544.93,712.4,0.00305,0.0,0.49326]
[1780136540036,35.98,73534.66,712.4,0.003,0.0,0.48596]
[1780136545071,35.98,73534.0,712.4,0.003,0.0,0.4855]
[1780136550106,35.98,73534.11,712.4,0.003,0.0,0.48557]
[1780136555144,35.98,73537.64,712.4,0.00301,0.0,0.4873]
[1780136560179,35.98,73536.85,712.4,0.00301,0.0,0.48674]
[1780136565214,35.98,73535.64,712.4,0.003,0.0,0.48589]
[1780136573270,35.98,73535.91,712.4,0.003,0.0,0.48608]
[1780136578305,35.98,73535.25,712.4,0.003,0.0,0.48561]
[1780136585353,35.98,73532.44,712.4,0.00299,0.0,0.48363]
[1780136590388,35.98,73534.11,712.4,0.003,0.0,0.48481]
[1780136596431,35.98,73534.46,712.4,0.003,0.0,0.48506]
[1780136598800,35.98,73534.46,712.4,0.003,0.0,0.48506]
[1780136598855,35.98,73534.46,712.4,0.003,0.0,0.48506]
[1780136607512,35.98,73534.08,712.4,0.003,0.0,0.48479]
[1780136612547,35.98,73533.03,712.4,0.00299,0.0,0.48329]
[1780136619596,35.98,73533.33,712.4,0.00299,0.0,0.4835]
[1780136622151,35.98,73533.35,712.4,0.00299,0.0,0.48351]
[1780136622250,35.98,73533.39,712.4,0.00299,0.0,0.48354]
[1780136623299,35.98,73533.39,712.4,0.00299,0.0,0.48354]
[1780136623397,35.98,73534.95,712.4,0.00299,0.0,0.48464]
[1780136628662,35.98,73539.43,712.4,0.00302,0.0,0.4878]
[1780136636717,35.98,73539.07,712.4,0.00301,0.0,0.48755]
[1780136641752,35.98,73538.64,712.4,0.00301,0.0,0.48724]
[1780136644463,35.98,73538.92,712.4,0.00301,0.0,0.48744]
[1780136644520,35.98,73538.24,712.4,0.00301,0.0,0.48696]
[1780136649808,35.98,73542.77,712.4,0.00303,0.0,0.49017]
[1780136654845,35.98,73547.74,712.4,0.00306,0.0,0.49372]
[1780136659884,35.98,73553.32,712.4,0.00308,0.0,0.49772]
[1780136664919,35.98,73557.88,712.4,0.00311,0.0,0.50102]
[1780136674992,35.98,73557.1,712.4,0.0031,0.0,0.49967]
[1780136680027,35.98,73556.68,712.4,0.0031,0.0,0.49937]
[1780136685062,35.98,73558.37,712.4,0.0031,0.0,0.50059]
[1780136690097,35.98,73560.93,712.4,0.00312,0.0,0.50245]
[1780136695132,35.98,73562.17,712.4,0.00312,0.0,0.50335]
[1780136699160,35.98,73579.67,712.4,0.00321,1e-05,0.51623]
[1780136704195,35.98,73573.2,712.4,0.00318,1e-05,0.51143]
[1780136709230,35.98,73559.13,712.4,0.00311,0.0,0.50114]
[1780136714268,35.98,73558.72,712.4,0.00311,0.0,0.50085]
[1780136719300,35.98,73557.67,712.4,0.0031,0.0,0.50008]
[1780136724335,35.98,73557.18,712.4,0.0031,0.0,0.49973]
[1780136731385,35.98,73556.95,712.4,0.00309,0.0,0.49878]
[1780136737427,35.98,73556.29,712.4,0.00309,0.0,0.49831]
[1780136746490,35.98,73557.19,712.4,0.00309,0.0,0.49896]
[1780136751525,35.98,73557.69,712.4,0.0031,0.0,0.49932]
[1780136756560,35.98,73560.34,712.4,0.00311,0.0,0.50124]
[1780136761595,35.98,73560.87,712.4,0.00311,0.0,0.50162]
[1780136771665,35.98,73560.87,712.4,0.00311,0.0,0.50162]
[1780136776703,35.98,73561.32,712.4,0.00311,0.0,0.50195]
[1780136781738,35.98,73561.6,712.4,0.00312,0.0,0.50215]
[1780136786774,35.98,73556.18,712.4,0.00309,0.0,0.49823]
[1780136791808,35.98,73555.9,712.4,0.00308,0.0,0.49724]
[1780136800872,35.98,73555.9,712.4,0.00308,0.0,0.49724]
[1780136805908,35.98,73554.38,712.4,0.00307,0.0,0.49615]
[1780136810943,35.98,73553.77,712.4,0.00307,0.0,0.49571]
[1780136815978,35.98,73550.74,712.4,0.00306,0.0,0.49354]
[1780136821015,35.98,73552.47,712.4,0.00307,0.0,0.49478]
[1780136826050,35.98,73552.41,712.4,0.00307,0.0,0.49474]
[1780136832092,35.98,73552.91,712.4,0.00307,0.0,0.49509]
[1780136837127,35.98,73555.66,712.4,0.00308,0.0,0.49707]
[1780136843169,35.98,73555.15,712.4,0.00308,0.0,0.4967]
[1780136850218,35.98,73554.74,712.4,0.00308,0.0,0.49641]
[1780136855253,35.98,73549.94,712.4,0.00305,0.0,0.49219]
[1780136860288,35.98,73550.25,712.4,0.00305,0.0,0.49241]
[1780136865323,35.98,73539.74,712.4,0.003,0.0,0.48495]
[1780136870358,35.98,73542.78,712.4,0.00301,0.0,0.4871]
[1780136875393,35.98,73542.36,712.4,0.00301,0.0,0.4868]
[1780136880430,35.98,73541.21,712.4,0.00301,0.0,0.48599]
[1780136885465,35.98,73534.27,712.4,0.00297,0.0,0.48111]
[1780136890500,35.98,73533.83,712.4,0.00297,0.0,0.4808]
[1780136896542,35.98,73531.74,712.4,0.00296,0.0,0.47934]
[1780136901577,35.98,73531.7,712.4,0.00296,0.0,0.47931]
[1780136906612,35.98,73540.4,712.4,0.003,0.0,0.48542]
[1780136911647,35.98,73541.68,712.4,0.003,0.0,0.48556]
[1780136916686,35.98,73542.44,712.4,0.00301,0.0,0.48609]
[1780136921721,35.98,73541.83,712.4,0.003,0.0,0.48566]
[1780136927763,35.98,73540.99,712.4,0.003,0.0,0.48507]
[1780136936826,35.98,73543.94,712.4,0.00301,0.0,0.48716]
[1780136941861,35.98,73544.95,712.4,0.00302,0.0,0.48787]
[1780136946896,35.98,73549.87,712.4,0.00304,0.0,0.49137]
[1780136951931,35.98,73549.71,712.4,0.00304,0.0,0.49125]
[1780136957973,35.98,73554.97,712.4,0.00307,0.0,0.49502]
[1780136963008,35.98,73556.73,712.4,0.00308,0.0,0.49628]
[1780136968049,35.98,73556.59,712.4,0.00308,0.0,0.49618]
[1780136974092,35.98,73555.97,712.4,0.00307,0.0,0.49496]
[1780136983155,35.98,73555.57,712.4,0.00307,0.0,0.49467]
[1780136988190,35.98,73554.26,712.4,0.00306,0.0,0.49373]
[1780136993225,35.98,73547.44,712.4,0.00303,0.0,0.48887]
[1780136998260,35.98,73536.96,712.4,0.00298,0.0,0.48147]
[1780137003295,35.98,73538.45,712.4,0.00298,0.0,0.48252]
[1780137008331,35.98,73538.29,712.4,0.00298,0.0,0.48241]
[1780137013365,35.98,73538.19,712.4,0.00298,0.0,0.48234]
[1780137018401,35.98,73542.32,712.4,0.003,0.0,0.48524]
[1780137023436,35.98,73544.47,712.4,0.00301,0.0,0.48676]
[1780137028471,35.98,73552.43,712.4,0.00305,0.0,0.49242]
[1780137033506,35.98,73551.98,712.4,0.00304,0.0,0.49133]
[1780137038541,35.98,73553.17,712.4,0.00305,0.0,0.49218]
[1780137043576,35.98,73552.03,712.4,0.00304,0.0,0.49136]
[1780137048611,35.98,73553.31,712.4,0.00305,0.0,0.49228]
[1780137053647,35.98,73552.9,712.4,0.00305,0.0,0.49198]
[1780137058682,35.98,73547.68,712.4,0.00302,0.0,0.48827]
[1780137063717,35.98,73546.5,712.4,0.00302,0.0,0.48743]
[1780137069759,35.98,73548.1,712.4,0.00303,0.0,0.48857]
[1780137075801,35.98,73548.82,712.4,0.00303,0.0,0.48908]
[1780137080836,35.98,73550.12,712.4,0.00304,0.0,0.49]
[1780137085870,35.98,73552.02,712.4,0.00304,0.0,0.49136]
[1780137090906,35.98,73543.04,712.4,0.003,0.0,0.48498]
[1780137095941,35.98,73543.33,712.4,0.003,0.0,0.48442]
[1780137099494,35.98,73543.0,712.4,0.003,0.0,0.48419]
[1780137099544,35.98,73543.0,712.4,0.003,0.0,0.48419]
[1780137110039,35.98,73541.06,712.4,0.00299,0.0,0.48283]
[1780137115074,35.98,73540.64,712.4,0.00298,0.0,0.48253]
[1780137120109,35.98,73540.82,712.4,0.00299,0.0,0.48266]
[1780137126151,35.98,73541.77,712.4,0.00299,0.0,0.48333]
[1780137131186,35.98,73541.49,712.4,0.00299,0.0,0.48313]
[1780137136221,35.98,73540.55,712.4,0.00298,0.0,0.48247]
[1780137143271,35.98,73539.64,712.4,0.00298,0.0,0.48183]
[1780137150320,35.98,73539.83,712.4,0.00298,0.0,0.48196]
[1780137156362,35.98,73539.78,712.4,0.00298,0.0,0.48116]
[1780137161397,35.98,73539.22,712.4,0.00297,0.0,0.48077]
[1780137167439,35.98,73538.89,712.4,0.00297,0.0,0.48054]
[1780137172474,35.98,73537.91,712.4,0.00297,0.0,0.47986]
[1780137177508,35.98,73536.61,712.4,0.00296,0.0,0.47895]
[1780137183551,35.98,73536.43,712.4,0.00296,0.0,0.47882]
[1780137188586,35.98,73533.42,712.4,0.00295,0.0,0.47672]
[1780137193622,35.98,73531.24,712.4,0.00294,0.0,0.47521]
[1780137201681,35.98,73532.52,712.4,0.00294,0.0,0.4761]
[1780137206715,35.98,73534.53,712.4,0.00295,0.0,0.4775]
[1780137211751,35.98,73534.83,712.4,0.00295,0.0,0.47695]
[1780137216787,35.98,73538.6,712.4,0.00297,0.0,0.47958]
[1780137221823,35.98,73537.54,712.4,0.00296,0.0,0.47884]
[1780137226857,35.98,73537.13,712.4,0.00296,0.0,0.47855]
[1780137231893,35.98,73536.68,712.4,0.00296,0.0,0.47824]
[1780137236928,35.98,73535.9,712.4,0.00295,0.0,0.47769]
[1780137244984,35.98,73536.05,712.4,0.00295,0.0,0.4778]
[1780137256061,35.98,73535.36,712.4,0.00295,0.0,0.47732]
[1780137261096,35.98,73539.47,712.4,0.00297,0.0,0.48019]
[1780137266131,35.98,73542.37,712.4,0.00298,0.0,0.48222]
[1780137271166,35.98,73540.98,712.4,0.00297,0.0,0.48048]
[1780137278215,35.98,73547.45,712.4,0.003,0.0,0.48503]
[1780137283250,35.98,73541.93,712.4,0.00298,0.0,0.48115]
[1780137288285,35.98,73540.95,712.4,0.00297,0.0,0.48046]
[1780137293322,35.98,73534.05,712.4,0.00294,0.0,0.47565]
[1780137301379,35.98,73533.01,712.4,0.00293,0.0,0.47493]
[1780137306413,35.98,73533.39,712.4,0.00294,0.0,0.47519]
[1780137311449,35.98,73533.39,712.4,0.00294,0.0,0.47519]
[1780137319505,35.98,73531.72,712.4,0.00293,0.0,0.47404]
[1780137324541,35.98,73533.14,712.4,0.00294,0.0,0.47502]
[1780137329576,35.98,73537.71,712.4,0.00296,0.0,0.4782]
[1780137334610,35.98,73538.5,712.4,0.00296,0.0,0.47799]
[1780137341660,35.98,73538.87,712.4,0.00296,0.0,0.47825]
[1780137351730,35.98,73538.79,712.4,0.00296,0.0,0.47819]
[1780137356765,35.98,73538.7,712.4,0.00296,0.0,0.47813]
[1780137361800,35.98,73539.16,712.4,0.00296,0.0,0.47845]
[1780137366836,35.98,73538.01,712.4,0.00295,0.0,0.47765]
[1780137371877,35.98,73537.46,712.4,0.00295,0.0,0.47726]
[1780137376913,35.98,73539.69,712.4,0.00296,0.0,0.47882]
[1780137381948,35.98,73537.76,712.4,0.00295,0.0,0.47747]
[1780137388997,35.98,73538.68,712.4,0.00296,0.0,0.47811]
[1780137394035,35.98,73539.16,712.4,0.00295,0.0,0.47769]
[1780137400077,35.98,73539.36,712.4,0.00296,0.0,0.47783]
[1780137405112,35.98,73538.84,712.4,0.00295,0.0,0.47747]
[1780137412161,35.98,73539.27,712.4,0.00296,0.0,0.47777]
[1780137417196,35.98,73538.55,712.4,0.00295,0.0,0.47727]
[1780137427267,35.98,73546.38,712.4,0.00299,0.0,0.48274]
[1780137432302,35.98,73546.38,712.4,0.00299,0.0,0.48274]
[1780137437336,35.98,73545.81,712.4,0.00299,0.0,0.48234]
[1780137442372,35.98,73546.96,712.4,0.00299,0.0,0.48315]
[1780137448414,35.98,73549.4,712.4,0.003,0.0,0.48487]
[1780137454457,35.98,73548.9,712.4,0.003,0.0,0.48375]
[1780137459492,35.98,73548.61,712.4,0.003,0.0,0.48355]
[1780137465533,35.98,73550.38,712.4,0.003,0.0,0.4848]
[1780137474597,35.98,73550.32,712.4,0.003,0.0,0.48475]
[1780137481646,35.98,73550.06,712.4,0.003,0.0,0.48457]
[1780137486681,35.98,73550.11,712.4,0.003,0.0,0.48461]
[1780137491716,35.98,73550.74,712.4,0.00301,0.0,0.48505]
[1780137498765,35.98,73550.68,712.4,0.00301,0.0,0.48501]
[1780137503800,35.98,73549.32,712.4,0.003,0.0,0.48405]
[1780137505830,35.98,73549.27,712.4,0.003,0.0,0.48401]
[1780137505899,35.98,73549.33,712.4,0.003,0.0,0.48406]
[1780137506553,35.98,73549.33,712.4,0.003,0.0,0.48406]
[1780137506821,35.98,73549.25,712.4,0.003,0.0,0.484]
[1780137511857,35.98,73549.43,712.4,0.00299,0.0,0.48336]
[1780137516892,35.98,73549.84,712.4,0.003,0.0,0.48365]
[1780137521927,35.98,73551.13,712.4,0.003,0.0,0.48456]
[1780137527969,35.98,73549.55,712.4,0.003,0.0,0.48344]
[1780137534011,35.98,73550.56,712.4,0.003,0.0,0.48416]
[1780137541061,35.98,73550.42,712.4,0.003,0.0,0.48406]
[1780137547103,35.98,73547.76,712.4,0.00299,0.0,0.48219]
[1780137554152,35.98,73547.92,712.4,0.00299,0.0,0.4823]
[1780137559187,35.98,73548.78,712.4,0.00299,0.0,0.4829]
[1780137565229,35.98,73548.53,712.4,0.00299,0.0,0.48273]
[1780137570264,35.98,73545.64,712.4,0.00298,0.0,0.4807]
[1780137575299,35.98,73545.3,712.4,0.00297,0.0,0.4797]
[1780137580334,35.98,73544.37,712.4,0.00297,0.0,0.47905]
[1780137585369,35.98,73539.23,712.4,0.00294,0.0,0.47547]
[1780137590404,35.98,73530.93,712.4,0.0029,0.0,0.46973]
[1780137595439,35.98,73531.29,712.4,0.0029,0.0,0.46998]
[1780137600474,35.98,73520.09,712.4,0.00285,0.0,0.46233]
[1780137605509,35.98,73532.22,712.4,0.00291,0.0,0.47062]
[1780137610544,35.98,73532.23,712.4,0.00291,0.0,0.47063]
[1780137617593,35.98,73532.53,712.4,0.00291,0.0,0.47083]
[1780137622628,35.98,73538.22,712.4,0.00294,0.0,0.47477]
[1780137627663,35.98,73540.9,712.4,0.00295,0.0,0.47663]
[1780137633705,35.98,73540.87,712.4,0.00294,0.0,0.47585]
[1780137638740,35.98,73540.97,712.4,0.00294,0.0,0.47592]
[1780137643775,35.98,73540.81,712.4,0.00294,0.0,0.47581]
[1780137649817,35.98,73539.33,712.4,0.00294,0.0,0.47478]
[1780137658880,35.98,73538.67,712.4,0.00293,0.0,0.47432]
[1780137664923,35.98,73538.28,712.4,0.00293,0.0,0.47405]
[1780137669958,35.98,73537.71,712.4,0.00293,0.0,0.47366]
[1780137673206,35.98,73543.33,712.4,0.00296,0.0,0.47756]
[1780137673269,35.98,73543.33,712.4,0.00296,0.0,0.47756]
[1780137681035,35.98,73544.9,712.4,0.00296,0.0,0.47866]
[1780137686069,35.98,73544.38,712.4,0.00296,0.0,0.47829]
[1780137691105,35.98,73544.58,712.4,0.00296,0.0,0.47767]
[1780137698154,35.98,73544.76,712.4,0.00296,0.0,0.4778]
[1780137704039,35.98,73544.76,712.4,0.00296,0.0,0.4778]
[1780137704223,35.98,73544.76,712.4,0.00296,0.0,0.4778]
[1780137710493,35.98,73544.79,712.4,0.00296,0.0,0.47782]
[1780137710531,35.98,73544.79,712.4,0.00296,0.0,0.47782]
[1780137718294,35.98,73545.47,712.4,0.00296,0.0,0.47829]
[1780137724336,35.98,73547.9,712.4,0.00297,0.0,0.47999]
[1780137729379,35.98,73553.53,712.4,0.003,0.0,0.48395]
[1780137734414,35.98,73550.8,712.4,0.00299,0.0,0.48203]
[1780137739449,35.98,73548.98,712.4,0.00298,0.0,0.48075]
[1780137744484,35.98,73548.44,712.4,0.00298,0.0,0.48037]
[1780137749519,35.98,73544.96,712.4,0.00296,0.0,0.47794]
[1780137755561,35.98,73545.07,712.4,0.00296,0.0,0.47725]
[1780137761602,35.98,73546.79,712.4,0.00296,0.0,0.47845]
[1780137766638,35.98,73549.73,712.4,0.00298,0.0,0.48051]
[1780137771673,35.98,73549.03,712.4,0.00297,0.0,0.48002]
[1780137776708,35.98,73548.97,712.4,0.00297,0.0,0.47998]
[1780137781743,35.98,73548.69,712.4,0.00297,0.0,0.47978]
[1780137786778,35.98,73548.95,712.4,0.00297,0.0,0.47997]
[1780137791813,35.98,73548.58,712.4,0.00297,0.0,0.47971]
[1780137796848,35.98,73549.15,712.4,0.00297,0.0,0.48011]
[1780137802890,35.98,73548.97,712.4,0.00297,0.0,0.47998]
[1780137807925,35.98,73548.78,712.4,0.00297,0.0,0.47985]
[1780137812960,35.98,73548.65,712.4,0.00297,0.0,0.47899]
[1780137817996,35.98,73548.65,712.4,0.00297,0.0,0.47899]
[1780137823030,35.98,73549.49,712.4,0.00297,0.0,0.47958]
[1780137828065,35.98,73549.09,712.4,0.00297,0.0,0.4793]
[1780137835114,35.98,73549.49,712.4,0.00297,0.0,0.47958]
[1780137840149,35.98,73549.32,712.4,0.00297,0.0,0.47946]
[1780137846191,35.98,73548.95,712.4,0.00297,0.0,0.4792]
[1780137851226,35.98,73551.92,712.4,0.00298,0.0,0.48128]
[1780137853803,35.98,73555.09,712.4,0.003,0.0,0.48351]
[1780137853881,35.98,73556.88,712.4,0.00301,0.0,0.48478]
[1780137860288,35.98,73550.84,712.4,0.00298,0.0,0.48053]
[1780137865324,35.98,73550.31,712.4,0.00298,0.0,0.48015]
[1780137870359,35.98,73549.08,712.4,0.00297,0.0,0.47929]
[1780137875394,35.98,73544.96,712.4,0.00295,0.0,0.47566]
[1780137880429,35.98,73544.38,712.4,0.00294,0.0,0.47526]
[1780137885465,35.98,73543.15,712.4,0.00294,0.0,0.4744]
[1780137890501,35.98,73541.74,712.4,0.00293,0.0,0.47343]
[1780137895538,35.98,73542.04,712.4,0.00293,0.0,0.47363]
[1780137900573,35.98,73541.96,712.4,0.00293,0.0,0.47358]
[1780137905608,35.98,73549.38,712.4,0.00297,0.0,0.47874]
[1780137910642,35.98,73551.06,712.4,0.00297,0.0,0.47992]
[1780137915679,35.98,73553.27,712.4,0.00298,0.0,0.48147]
[1780137920714,35.98,73554.4,712.4,0.00299,0.0,0.48226]
[1780137925749,35.98,73554.6,712.4,0.00299,0.0,0.4824]
[1780137930784,35.98,73554.48,712.4,0.00299,0.0,0.48232]
[1780137935819,35.98,73554.7,712.4,0.00299,0.0,0.48171]
[1780137941861,35.98,73554.54,712.4,0.00299,0.0,0.48159]
[1780137953945,35.98,73555.38,712.4,0.00299,0.0,0.48218]
[1780137958980,35.98,73556.56,712.4,0.003,0.0,0.48302]
[1780137964017,35.98,73556.2,712.4,0.00299,0.0,0.48276]
[1780137969051,35.98,73559.3,712.4,0.00301,0.0,0.48495]
[1780137974087,35.98,73560.04,712.4,0.00301,0.0,0.48547]
[1780137983150,35.98,73560.24,712.4,0.00301,0.0,0.48561]
[1780137988185,35.98,73566.59,712.4,0.00304,0.0,0.49013]
[1780137993221,35.98,73562.49,712.4,0.00302,0.0,0.48644]
[1780137998257,35.98,73562.01,712.4,0.00302,0.0,0.4861]
[1780138004299,35.98,73562.0,712.4,0.00302,0.0,0.48609]
[1780138009334,35.98,73561.43,712.4,0.00301,0.0,0.48569]
[1780138014369,35.98,73561.95,712.4,0.00302,0.0,0.48605]
[1780138019404,35.98,73559.43,712.4,0.00301,0.0,0.48427]
[1780138024440,35.98,73557.78,712.4,0.003,0.0,0.48311]
[1780138033503,35.98,73557.64,712.4,0.003,0.0,0.48301]
[1780138038538,35.98,73558.23,712.4,0.003,0.0,0.48342]
[1780138043572,35.98,73557.82,712.4,0.003,0.0,0.48314]
[1780138048608,35.98,73557.46,712.4,0.003,0.0,0.48288]
[1780138055657,35.98,73557.43,712.4,0.00299,0.0,0.48209]
[1780138060692,35.98,73558.08,712.4,0.00299,0.0,0.48255]
[1780138063846,35.98,73556.92,712.4,0.00299,0.0,0.48174]
[1780138064084,35.98,73556.92,712.4,0.00299,0.0,0.48174]
[1780138063947,35.98,73557.53,712.4,0.00299,0.0,0.48216]
[1780138064719,35.98,73557.65,712.4,0.00299,0.0,0.48225]
[1780138069755,35.98,73557.37,712.4,0.00299,0.0,0.48205]
[1780138074795,35.98,73556.34,712.4,0.00299,0.0,0.48133]
[1780138084863,35.98,73556.34,712.4,0.00299,0.0,0.48133]
[1780138089898,35.98,73550.01,712.4,0.00296,0.0,0.4769]
[1780138094933,35.98,73550.24,712.4,0.00296,0.0,0.47706]
[1780138099968,35.98,73549.25,712.4,0.00295,0.0,0.47637]
[1780138105007,35.98,73549.29,712.4,0.00295,0.0,0.4764]
[1780138112052,35.98,73549.86,712.4,0.00295,0.0,0.47603]
[1780138117087,35.98,73550.21,712.4,0.00295,0.0,0.47628]
[1780138122122,35.98,73550.37,712.4,0.00295,0.0,0.47639]
[1780138123134,35.98,73550.37,712.4,0.00295,0.0,0.47639]
[1780138124033,35.98,73550.44,712.4,0.00295,0.0,0.47644]
[1780138131186,35.98,73550.88,712.4,0.00295,0.0,0.47674]
[1780138141615,35.98,73551.05,712.4,0.00296,0.0,0.47686]
[1780138152333,35.98,73551.36,712.4,0.00296,0.0,0.47708]
[1780138162403,35.98,73550.07,712.4,0.00295,0.0,0.47618]
[1780138168445,35.98,73550.64,712.4,0.00295,0.0,0.47658]
[1780138173482,35.98,73550.57,712.4,0.00295,0.0,0.47577]
[1780138181536,35.98,73551.96,712.4,0.00296,0.0,0.47674]
[1780138184031,35.98,73552.39,712.4,0.00296,0.0,0.47704]
[1780138184072,35.98,73554.28,712.4,0.00297,0.0,0.47836]
[1780138184413,35.98,73554.28,712.4,0.00297,0.0,0.47836]
[1780138184492,35.98,73554.28,712.4,0.00297,0.0,0.47836]
[1780138191607,35.98,73554.75,712.4,0.00297,0.0,0.47868]
[1780138196642,35.98,73554.57,712.4,0.00297,0.0,0.47856]
[1780138202684,35.98,73554.76,712.4,0.00297,0.0,0.47869]
[1780138208726,35.98,73554.84,712.4,0.00297,0.0,0.47875]
[1780138214767,35.98,73555.03,712.4,0.00297,0.0,0.47888]
[1780138219803,35.98,73554.92,712.4,0.00297,0.0,0.4788]
[1780138224838,35.98,73553.74,712.4,0.00296,0.0,0.47798]
[1780138232896,35.98,73554.27,712.4,0.00296,0.0,0.47759]
[1780138237931,35.98,73553.15,712.4,0.00296,0.0,0.4768]
[1780138243973,35.98,73553.46,712.4,0.00296,0.0,0.47702]
[1780138257065,35.98,73553.77,712.4,0.00296,0.0,0.47724]
[1780138263107,35.98,73553.42,712.4,0.00296,0.0,0.47699]
[1780138269150,35.98,73553.45,712.4,0.00296,0.0,0.47701]
[1780138275191,35.98,73553.45,712.4,0.00296,0.0,0.47701]
[1780138281232,35.98,73554.91,712.4,0.00296,0.0,0.47803]
[1780138286268,35.98,73554.31,712.4,0.00296,0.0,0.47761]
[1780138291303,35.98,73555.02,712.4,0.00296,0.0,0.47735]
[1780138297344,35.98,73554.89,712.4,0.00296,0.0,0.47726]
[1780138306408,35.98,73554.72,712.4,0.00296,0.0,0.47714]
[1780138316478,35.98,73556.32,712.4,0.00297,0.0,0.47826]
[1780138321495,35.98,73556.15,712.4,0.00297,0.0,0.47814]
[1780138321547,35.98,73556.15,712.4,0.00297,0.0,0.47814]
[1780138327562,35.98,73556.07,712.4,0.00297,0.0,0.47808]
[1780138332597,35.98,73556.18,712.4,0.00297,0.0,0.47816]
[1780138337641,35.98,73561.61,712.4,0.00299,0.0,0.48197]
[1780138342676,35.98,73566.39,712.4,0.00302,0.0,0.48534]
[1780138348717,35.98,73566.37,712.4,0.00302,0.0,0.48533]
[1780138353753,35.98,73566.74,712.4,0.00301,0.0,0.48482]
[1780138361809,35.98,73565.77,712.4,0.00301,0.0,0.48413]
[1780138366844,35.98,73566.77,712.4,0.00301,0.0,0.48484]
[1780138373896,35.98,73566.66,712.4,0.00301,0.0,0.48476]
[1780138378930,35.98,73566.68,712.4,0.00301,0.0,0.48477]
[1780138390008,35.98,73566.59,712.4,0.00301,0.0,0.48471]
[1780138395043,35.98,73558.03,712.4,0.00297,0.0,0.47869]
[1780138400078,35.98,73557.32,712.4,0.00297,0.0,0.47819]
[1780138405113,35.98,73552.02,712.4,0.00294,0.0,0.4745]
[1780138410148,35.98,73551.73,712.4,0.00294,0.0,0.4743]
[1780138412810,35.98,73551.72,712.4,0.00294,0.0,0.47353]
[1780138412952,35.98,73551.72,712.4,0.00294,0.0,0.47353]
[1780138421225,35.98,73551.87,712.4,0.00294,0.0,0.47364]
[1780138426259,35.98,73550.91,712.4,0.00293,0.0,0.47297]
[1780138431295,35.98,73550.22,712.4,0.00293,0.0,0.47249]
[1780138441365,35.98,73550.61,712.4,0.00293,0.0,0.47276]
[1780138448414,35.98,73550.18,712.4,0.00293,0.0,0.47247]
[1780138453449,35.98,73548.42,712.4,0.00292,0.0,0.47125]
[1780138459491,35.98,73548.53,712.4,0.00292,0.0,0.47132]
[1780138464526,35.98,73548.67,712.4,0.00292,0.0,0.47142]
[1780138469561,35.98,73548.75,712.4,0.00292,0.0,0.47148]
[1780138474596,35.98,73548.77,712.4,0.00292,0.0,0.47074]
[1780138479631,35.98,73549.27,712.4,0.00292,0.0,0.47108]
[1780138487688,35.98,73548.48,712.4,0.00292,0.0,0.47054]
[1780138492723,35.98,73549.21,712.4,0.00292,0.0,0.47104]
[1780138497758,35.98,73552.87,712.4,0.00294,0.0,0.47357]
[1780138502793,35.98,73561.68,712.4,0.00298,0.0,0.47972]
[1780138509842,35.98,73560.94,712.4,0.00298,0.0,0.4792]
[1780138514877,35.98,73558.73,712.4,0.00296,0.0,0.47765]
[1780138519912,35.98,73557.2,712.4,0.00296,0.0,0.47658]
[1780138525954,35.98,73556.83,712.4,0.00296,0.0,0.47632]
[1780138538041,35.98,73549.6,712.4,0.00292,0.0,0.47055]
[1780138548111,35.98,73549.6,712.4,0.00292,0.0,0.47055]
[1780138553146,35.98,73549.1,712.4,0.00291,0.0,0.47021]
[1780138560196,35.98,73549.07,712.4,0.00291,0.0,0.47019]
[1780138565230,35.98,73549.85,712.4,0.00292,0.0,0.47073]
[1780138570265,35.98,73549.24,712.4,0.00291,0.0,0.47031]
[1780138575313,35.98,73546.35,712.4,0.0029,0.0,0.46832]
[1780138580348,35.98,73539.55,712.4,0.00287,0.0,0.46366]
[1780138585384,35.98,73537.77,712.4,0.00286,0.0,0.46245]
[1780138590418,35.98,73537.47,712.4,0.00286,0.0,0.46225]
[1780138595454,35.98,73538.12,712.4,0.00286,0.0,0.46195]
[1780138600489,35.98,73539.03,712.4,0.00286,0.0,0.46257]
[1780138605524,35.98,73537.81,712.4,0.00286,0.0,0.46174]
[1780138610558,35.98,73533.79,712.4,0.00284,0.0,0.45901]
[1780138616601,35.98,73532.82,712.4,0.00283,0.0,0.45836]
[1780138621636,35.98,73532.13,712.4,0.00283,0.0,0.45789]
[1780138626671,35.98,73530.44,712.4,0.00282,0.0,0.45676]
[1780138631706,35.98,73528.76,712.4,0.00282,0.0,0.45563]
[1780138636742,35.98,73527.4,712.4,0.00281,0.0,0.45472]
[1780138642786,35.98,73526.7,712.4,0.00281,0.0,0.45425]
[1780138648828,35.98,73523.27,712.4,0.00279,0.0,0.45196]
[1780138653863,35.98,73519.27,712.4,0.00277,0.0,0.44857]
[1780138658898,35.98,73520.58,712.4,0.00277,0.0,0.44944]
[1780138663933,35.98,73520.39,712.4,0.00277,0.0,0.44931]
[1780138676018,35.98,73520.54,712.4,0.00277,0.0,0.44941]
[1780138682061,35.98,73520.57,712.4,0.00277,0.0,0.44943]
[1780138687096,35.98,73520.56,712.4,0.00277,0.0,0.44943]
[1780138692131,35.98,73522.1,712.4,0.00278,0.0,0.45045]
[1780138701195,35.98,73522.0,712.4,0.00278,0.0,0.45038]
[1780138713279,35.98,73521.82,712.4,0.00278,0.0,0.44953]
[1780138720328,35.98,73520.89,712.4,0.00277,0.0,0.44892]
[1780138725363,35.98,73521.58,712.4,0.00277,0.0,0.44937]
[1780138735432,35.98,73521.58,712.4,0.00277,0.0,0.44937]
[1780138743489,35.98,73521.66,712.4,0.00277,0.0,0.44943]
[1780138753559,35.98,73521.45,712.4,0.00277,0.0,0.44929]
[1780138761615,35.98,73521.91,712.4,0.00278,0.0,0.44959]
[1780138766650,35.98,73528.45,712.4,0.00281,0.0,0.45395]
[1780138771685,35.98,73530.45,712.4,0.00281,0.0,0.45455]
[1780138776720,35.98,73537.66,712.4,0.00284,0.0,0.45941]
[1780138781755,35.98,73544.21,712.4,0.00287,0.0,0.46385]
[1780138786789,35.98,73546.98,712.4,0.00289,0.0,0.46575]
[1780138791825,35.98,73548.64,712.4,0.00289,0.0,0.46688]
[1780138796860,35.98,73554.35,712.4,0.00292,0.0,0.47081]
[1780138801895,35.98,73548.42,712.4,0.00289,0.0,0.46673]
[1780138806930,35.98,73541.63,712.4,0.00286,0.0,0.4621]
[1780138810793,35.98,73541.47,712.4,0.00286,0.0,0.46199]
[1780138810958,35.98,73541.89,712.4,0.00286,0.0,0.46227]
[1780138812780,35.98,73541.77,712.4,0.00286,0.0,0.46219]
[1780138812972,35.98,73541.76,712.4,0.00286,0.0,0.46219]
[1780138818007,35.98,73540.99,712.4,0.00286,0.0,0.46166]
[1780138823045,35.98,73536.26,712.4,0.00284,0.0,0.45846]
[1780138828080,35.98,73534.01,712.4,0.00283,0.0,0.45694]
[1780138833116,35.98,73533.6,712.4,0.00282,0.0,0.45593]
[1780138838150,35.98,73532.09,712.4,0.00281,0.0,0.45492]
[1780138843186,35.98,73538.5,712.4,0.00284,0.0,0.45923]
[1780138848221,35.98,73538.7,712.4,0.00284,0.0,0.45937]
[1780138853257,35.98,73538.91,712.4,0.00284,0.0,0.45951]
[1780138858292,35.98,73539.34,712.4,0.00285,0.0,0.4598]
[1780138865341,35.98,73539.63,712.4,0.00285,0.0,0.46]
[1780138870376,35.98,73546.47,712.4,0.00288,0.0,0.46465]
[1780138875411,35.98,73546.56,712.4,0.00288,0.0,0.46471]
[1780138883467,35.98,73546.64,712.4,0.00288,0.0,0.46476]
[1780138889508,35.98,73545.91,712.4,0.00288,0.0,0.46427]
[1780138897567,35.98,73545.51,712.4,0.00287,0.0,0.46325]
[1780138902602,35.98,73545.29,712.4,0.00287,0.0,0.4631]
[1780138907637,35.98,73545.72,712.4,0.00287,0.0,0.46339]
[1780138912672,35.98,73546.72,712.4,0.00288,0.0,0.46407]
[1780138917707,35.98,73548.45,712.4,0.00288,0.0,0.46525]
[1780138922745,35.98,73552.84,712.4,0.0029,0.0,0.46826]
[1780138927780,35.98,73553.39,712.4,0.00291,0.0,0.46864]
[1780138932495,35.98,73553.53,712.4,0.00291,0.0,0.46874]
[1780138932537,35.98,73553.53,712.4,0.00291,0.0,0.46874]
[1780138932958,35.98,73553.53,712.4,0.00291,0.0,0.46874]
[1780138933058,35.98,73553.53,712.4,0.00291,0.0,0.46874]
[1780138933519,35.98,73553.53,712.4,0.00291,0.0,0.46874]
[1780138937850,35.98,73553.74,712.4,0.00291,0.0,0.46888]
[1780138942885,35.98,73554.02,712.4,0.00291,0.0,0.46907]
[1780138947922,35.98,73559.72,712.4,0.00294,0.0,0.47301]
[1780138952956,35.98,73558.92,712.4,0.00293,0.0,0.4717]
[1780138965044,35.98,73559.07,712.4,0.00293,0.0,0.4718]
[1780138970079,35.98,73559.0,712.4,0.00293,0.0,0.47176]
[1780138979141,35.98,73559.06,712.4,0.00293,0.0,0.4718]
[1780138984177,35.98,73555.91,712.4,0.00291,0.0,0.46962]
[1780138992234,35.98,73553.69,712.4,0.0029,0.0,0.46809]
[1780138997269,35.98,73553.36,712.4,0.0029,0.0,0.46787]
[1780139003311,35.98,73552.85,712.4,0.0029,0.0,0.46752]
[1780139008346,35.98,73552.8,712.4,0.0029,0.0,0.46748]
[1780139014388,35.98,73552.84,712.4,0.0029,0.0,0.46676]
[1780139022444,35.98,73553.0,712.4,0.0029,0.0,0.46687]
[1780139031507,35.98,73552.87,712.4,0.0029,0.0,0.46678]
[1780139037549,35.98,73551.7,712.4,0.00289,0.0,0.46598]
[1780139042585,35.98,73551.63,712.4,0.00289,0.0,0.46593]
[1780139047620,35.98,73551.27,712.4,0.00289,0.0,0.46568]
[1780139052655,35.98,73548.77,712.4,0.00288,0.0,0.46397]
[1780139057689,35.98,73548.77,712.4,0.00288,0.0,0.46397]
[1780139062725,35.98,73548.6,712.4,0.00288,0.0,0.46386]
[1780139068767,35.98,73548.47,712.4,0.00287,0.0,0.46377]
[1780139073802,35.98,73547.0,712.4,0.00286,0.0,0.46202]
[1780139083872,35.98,73545.97,712.4,0.00286,0.0,0.46132]
[1780139088906,35.98,73544.09,712.4,0.00285,0.0,0.46004]
[1780139100991,35.98,73544.26,712.4,0.00285,0.0,0.46016]
[1780139106028,35.98,73543.53,712.4,0.00285,0.0,0.45967]
[1780139111063,35.98,73543.15,712.4,0.00285,0.0,0.45941]
[1780139116098,35.98,73543.54,712.4,0.00285,0.0,0.45967]
[1780139121134,35.98,73543.25,712.4,0.00285,0.0,0.45948]
[1780139127177,35.98,73543.33,712.4,0.00285,0.0,0.45953]
[1780139135232,35.98,73543.1,712.4,0.00284,0.0,0.45863]
[1780139140267,35.98,73543.04,712.4,0.00284,0.0,0.45859]
[1780139148323,35.98,73543.07,712.4,0.00284,0.0,0.45861]
[1780139155371,35.98,73543.41,712.4,0.00284,0.0,0.45884]
[1780139160407,35.98,73543.23,712.4,0.00284,0.0,0.45872]
[1780139165442,35.98,73545.47,712.4,0.00285,0.0,0.46024]
[1780139170478,35.98,73546.0,712.4,0.00285,0.0,0.46059]
[1780139176520,35.98,73546.29,712.4,0.00286,0.0,0.46079]
[1780139183569,35.98,73545.9,712.4,0.00285,0.0,0.46053]
[1780139190618,35.98,73545.88,712.4,0.00285,0.0,0.46051]
[1780139196660,35.98,73546.36,712.4,0.00285,0.0,0.46009]
[1780139201695,35.98,73546.1,712.4,0.00285,0.0,0.45992]
[1780139210758,35.98,73546.3,712.4,0.00285,0.0,0.46005]
[1780139216799,35.98,73546.55,712.4,0.00285,0.0,0.46022]
[1780139223849,35.98,73546.36,712.4,0.00285,0.0,0.46009]
[1780139228884,35.98,73546.45,712.4,0.00285,0.0,0.46016]
[1780139233920,35.98,73546.52,712.4,0.00285,0.0,0.4602]
[1780139239982,35.98,73546.65,712.4,0.00285,0.0,0.46029]
[1780139245019,35.98,73546.15,712.4,0.00285,0.0,0.45995]
[1780139250054,35.98,73548.01,712.4,0.00286,0.0,0.46121]
[1780139255089,35.98,73548.57,712.4,0.00286,0.0,0.46085]
[1780139260124,35.98,73546.57,712.4,0.00285,0.0,0.45949]
[1780139270194,35.98,73545.85,712.4,0.00284,0.0,0.45901]
[1780139275229,35.98,73545.12,712.4,0.00284,0.0,0.45851]
[1780139282283,35.98,73538.25,712.4,0.00281,0.0,0.45389]
[1780139288325,35.98,73538.14,712.4,0.00281,0.0,0.45382]
[1780139293360,35.98,73539.9,712.4,0.00282,0.0,0.455]
[1780139301417,35.98,73535.35,712.4,0.0028,0.0,0.45195]
[1780139306452,35.98,73533.41,712.4,0.00279,0.0,0.45066]
[1780139311487,35.98,73531.01,712.4,0.00277,0.0,0.44833]
[1780139316522,35.98,73531.57,712.4,0.00278,0.0,0.4487]
[1780139319820,35.98,73531.53,712.4,0.00277,0.0,0.44868]
[1780139320143,35.98,73531.53,712.4,0.00277,0.0,0.44868]
[1780139326592,35.98,73531.35,712.4,0.00277,0.0,0.44856]
[1780139331628,35.98,73531.27,712.4,0.00277,0.0,0.4485]
[1780139336662,35.98,73527.59,712.4,0.00276,0.0,0.44607]
[1780139344719,35.98,73525.24,712.4,0.00275,0.0,0.44452]
[1780139349754,35.98,73522.24,712.4,0.00273,0.0,0.44255]
[1780139355796,35.98,73522.09,712.4,0.00273,0.0,0.44245]
[1780139361839,35.98,73523.5,712.4,0.00274,0.0,0.44338]
[1780139366874,35.98,73523.45,712.4,0.00274,0.0,0.44334]
[1780139371909,35.98,73522.28,712.4,0.00273,0.0,0.44185]
[1780139376944,35.98,73522.42,712.4,0.00273,0.0,0.44195]
[1780139381979,35.98,73522.41,712.4,0.00273,0.0,0.44194]
[1780139387014,35.98,73522.72,712.4,0.00273,0.0,0.44214]
[1780139394063,35.98,73522.83,712.4,0.00273,0.0,0.44221]
[1780139399098,35.98,73521.74,712.4,0.00273,0.0,0.4415]
[1780139405140,35.98,73521.26,712.4,0.00272,0.0,0.44119]
[1780139412189,35.98,73521.32,712.4,0.00272,0.0,0.44123]
[1780139418231,35.98,73520.9,712.4,0.00272,0.0,0.44095]
[1780139423267,35.98,73521.63,712.4,0.00273,0.0,0.44143]
[1780139430316,35.98,73521.95,712.4,0.00273,0.0,0.44164]
[1780139441393,35.98,73521.82,712.4,0.00272,0.0,0.44083]
[1780139448443,35.98,73521.82,712.4,0.00272,0.0,0.44083]
[1780139453478,35.98,73525.41,712.4,0.00274,0.0,0.44318]
[1780139458512,35.98,73521.48,712.4,0.00272,0.0,0.44061]
[1780139463548,35.98,73522.6,712.4,0.00273,0.0,0.44134]
[1780139468583,35.98,73521.22,712.4,0.00272,0.0,0.44044]
[1780139473618,35.98,73529.26,712.4,0.00276,0.0,0.44572]
[1780139478653,35.98,73528.47,712.4,0.00275,0.0,0.4452]
[1780139485702,35.98,73529.21,712.4,0.00276,0.0,0.44568]
[1780139490737,35.98,73531.96,712.4,0.00277,0.0,0.4475]
[1780139496779,35.98,73531.96,712.4,0.00276,0.0,0.44677]
[1780139501814,35.98,73531.9,712.4,0.00276,0.0,0.44673]
[1780139506849,35.98,73531.57,712.4,0.00276,0.0,0.44651]
[1780139513898,35.98,73530.04,712.4,0.00275,0.0,0.4455]
[1780139523450,35.98,73530.04,712.4,0.00275,0.0,0.4455]
[1780139529012,35.98,73530.83,712.4,0.00276,0.0,0.44603]
[1780139534047,35.98,73529.72,712.4,0.00275,0.0,0.44529]
[1780139541096,35.98,73529.68,712.4,0.00275,0.0,0.44527]
[1780139543494,35.98,73530.44,712.4,0.00276,0.0,0.44577]
[1780139543540,35.98,73530.44,712.4,0.00276,0.0,0.44577]
[1780139551166,35.98,73531.32,712.4,0.00276,0.0,0.44562]
[1780139556453,35.98,73531.32,712.4,0.00276,0.0,0.44562]
[1780139563250,35.98,73531.26,712.4,0.00276,0.0,0.44558]
[1780139577348,35.98,73531.16,712.4,0.00276,0.0,0.44552]
[1780139584397,35.98,73530.79,712.4,0.00275,0.0,0.44527]
[1780139591446,35.98,73529.55,712.4,0.00275,0.0,0.44445]
[1780139600509,35.98,73529.52,712.4,0.00275,0.0,0.44443]
[1780139606551,35.98,73529.29,712.4,0.00275,0.0,0.44428]
[1780139612593,35.98,73528.36,712.4,0.00274,0.0,0.44295]
[1780139622663,35.98,73528.36,712.4,0.00274,0.0,0.44295]
[1780139630719,35.98,73528.72,712.4,0.00274,0.0,0.44318]
[1780139635754,35.98,73528.7,712.4,0.00274,0.0,0.44317]
[1780139640789,35.98,73529.63,712.4,0.00274,0.0,0.44378]
[1780139646831,35.98,73529.22,712.4,0.00274,0.0,0.44351]
[1780139651866,35.98,73537.96,712.4,0.00278,0.0,0.44929]
[1780139656901,35.98,73538.0,712.4,0.00278,0.0,0.44931]
[1780139661936,35.98,73537.54,712.4,0.00278,0.0,0.44901]
[1780139666971,35.98,73537.76,712.4,0.00278,0.0,0.44916]
[1780139672008,35.98,73537.65,712.4,0.00278,0.0,0.44835]
[1780139677045,35.98,73531.5,712.4,0.00275,0.0,0.44429]
[1780139682081,35.98,73530.41,712.4,0.00274,0.0,0.44357]
[1780139687115,35.98,73527.88,712.4,0.00273,0.0,0.44191]
[1780139692153,35.98,73525.37,712.4,0.00272,0.0,0.44027]
[1780139697186,35.98,73522.26,712.4,0.00271,0.0,0.43824]
[1780139702223,35.98,73515.35,712.4,0.00268,0.0,0.43376]
[1780139709272,35.98,73519.82,712.4,0.0027,0.0,0.43665]
[1780139716321,35.98,73524.11,712.4,0.00272,0.0,0.43944]
[1780139722363,35.98,73524.13,712.4,0.00272,0.0,0.43946]
[1780139728408,35.98,73524.17,712.4,0.00272,0.0,0.43948]
[1780139736463,35.98,73526.36,712.4,0.00272,0.0,0.44019]
[1780139741503,35.98,73527.56,712.4,0.00273,0.0,0.44098]
[1780139746539,35.98,73527.57,712.4,0.00273,0.0,0.44098]
[1780139751574,35.98,73527.91,712.4,0.00273,0.0,0.4412]
[1780139756608,35.98,73527.63,712.4,0.00273,0.0,0.44102]
[1780139765677,35.98,73527.87,712.4,0.00273,0.0,0.44118]
[1780139772726,35.98,73527.42,712.4,0.00273,0.0,0.44088]
[1780139780782,35.98,73527.16,712.4,0.00272,0.0,0.44071]
[1780139794882,35.98,73527.83,712.4,0.00272,0.0,0.44043]
[1780139804952,35.98,73527.83,712.4,0.00272,0.0,0.44043]
[1780139809987,35.98,73527.69,712.4,0.00272,0.0,0.44034]
[1780139815022,35.98,73525.9,712.4,0.00271,0.0,0.43917]
[1780139824085,35.98,73523.29,712.4,0.0027,0.0,0.43747]
[1780139829120,35.98,73514.77,712.4,0.00267,0.0,0.43197]
[1780139836169,35.98,73515.26,712.4,0.00267,0.0,0.43228]
[1780139843218,35.98,73514.85,712.4,0.00267,0.0,0.43202]
[1780139854295,35.98,73515.12,712.4,0.00266,0.0,0.43148]
[1780139859331,35.98,73515.05,712.4,0.00266,0.0,0.43143]
[1780139865373,35.98,73507.65,712.4,0.00263,0.0,0.4267]
[1780139870408,35.98,73506.06,712.4,0.00262,0.0,0.42569]
[1780139877457,35.98,73506.73,712.4,0.00263,0.0,0.42612]
[1780139882493,35.98,73510.23,712.4,0.00264,0.0,0.42835]
[1780139887528,35.98,73509.94,712.4,0.00264,0.0,0.42816]
[1780139896592,35.98,73509.9,712.4,0.00264,0.0,0.42814]
[1780139903641,35.98,73509.96,712.4,0.00264,0.0,0.42818]
[1780139908676,35.98,73508.32,712.4,0.00263,0.0,0.42713]
[1780139915727,35.98,73506.44,712.4,0.00262,0.0,0.42523]
[1780139920760,35.98,73494.97,712.4,0.00257,0.0,0.41801]
[1780139925795,35.98,73491.36,712.4,0.00256,0.0,0.41576]
[1780139930830,35.98,73490.24,712.4,0.00255,0.0,0.41506]
[1780139935865,35.98,73488.18,712.4,0.00254,0.0,0.41379]
[1780139940900,35.98,73485.61,712.4,0.00253,0.0,0.4122]
[1780139945935,35.98,73486.43,712.4,0.00254,0.0,0.4127]
[1780139950970,35.98,73486.52,712.4,0.00254,0.0,0.41276]
[1780139956006,35.98,73486.38,712.4,0.00254,0.0,0.41267]
[1780139964062,35.98,73486.29,712.4,0.00254,0.0,0.41262]
[1780139973125,35.98,73486.72,712.4,0.00253,0.0,0.4122]
[1780139978160,35.98,73486.66,712.4,0.00253,0.0,0.41216]
[1780139983195,35.98,73486.52,712.4,0.00253,0.0,0.41207]
[1780139989237,35.98,73486.45,712.4,0.00253,0.0,0.41203]
[1780139995279,35.98,73486.54,712.4,0.00253,0.0,0.41209]
[1780140003335,35.98,73486.36,712.4,0.00253,0.0,0.41197]
[1780140014412,35.98,73486.45,712.4,0.00253,0.0,0.41203]
[1780140019447,35.98,73481.07,712.4,0.00251,0.0,0.40872]
[1780140024482,35.98,73483.65,712.4,0.00252,0.0,0.4103]
[1780140029517,35.98,73483.82,712.4,0.00252,0.0,0.41041]
[1780140034553,35.98,73483.75,712.4,0.00252,0.0,0.40968]
[1780140045630,35.98,73483.94,712.4,0.00252,0.0,0.4098]
[1780140050665,35.98,73484.88,712.4,0.00252,0.0,0.41038]
[1780140055700,35.98,73485.76,712.4,0.00253,0.0,0.41092]
[1780140060735,35.98,73485.78,712.4,0.00253,0.0,0.41093]
[1780140065770,35.98,73486.84,712.4,0.00253,0.0,0.41158]
[1780140072819,35.98,73486.73,712.4,0.00253,0.0,0.41152]
[1780140079868,35.98,73485.56,712.4,0.00252,0.0,0.4108]
[1780140084903,35.98,73485.49,712.4,0.00252,0.0,0.41075]
[1780140089938,35.98,73486.28,712.4,0.00253,0.0,0.41124]
[1780140099001,35.98,73486.4,712.4,0.00252,0.0,0.41063]
[1780140105044,35.98,73484.84,712.4,0.00252,0.0,0.40967]
[1780140110079,35.98,73484.52,712.4,0.00252,0.0,0.40947]
[1780140117128,35.98,73483.22,712.4,0.00251,0.0,0.40867]
[1780140123170,35.98,73482.61,712.4,0.00251,0.0,0.4083]
[1780140128205,35.98,73485.26,712.4,0.00252,0.0,0.40993]
[1780140133240,35.98,73486.34,712.4,0.00252,0.0,0.41059]
[1780140138275,35.98,73486.66,712.4,0.00253,0.0,0.41079]
[1780140146331,35.98,73485.02,712.4,0.00252,0.0,0.40978]
[1780140151366,35.98,73479.34,712.4,0.00249,0.0,0.40562]
[1780140154494,35.98,73479.21,712.4,0.00249,0.0,0.40554]
[1780140154499,35.98,73479.21,712.4,0.00249,0.0,0.40554]
[1780140154527,35.98,73479.21,712.4,0.00249,0.0,0.40554]
[1780140161437,35.98,73479.21,712.4,0.00249,0.0,0.40554]
[1780140165200,35.98,73479.2,712.4,0.00249,0.0,0.40554]
[1780140171507,35.98,73478.88,712.4,0.00249,0.0,0.40534]
[1780140174548,35.98,73478.52,712.4,0.00249,0.0,0.40512]
[1780140180570,35.98,73478.99,712.4,0.00249,0.0,0.40541]
[1780140182220,35.98,73478.99,712.4,0.00249,0.0,0.40541]
[1780140182321,35.98,73478.99,712.4,0.00249,0.0,0.40541]
[1780140187619,35.98,73479.09,712.4,0.00249,0.0,0.40547]
[1780140195675,35.98,73477.68,712.4,0.00248,0.0,0.40461]
[1780140202724,35.98,73477.39,712.4,0.00248,0.0,0.40444]
[1780140207759,35.98,73476.65,712.4,0.00248,0.0,0.40399]
[1780140212794,35.98,73469.52,712.4,0.00245,0.0,0.39901]
[1780140217829,35.98,73468.13,712.4,0.00244,0.0,0.39817]
[1780140221199,35.98,73468.12,712.4,0.00244,0.0,0.39817]
[1780140221223,35.98,73468.12,712.4,0.00244,0.0,0.39817]
[1780140226867,35.98,73468.23,712.4,0.00244,0.0,0.39823]
[1780140226922,35.98,73468.23,712.4,0.00244,0.0,0.39823]
[1780140229114,35.98,73468.23,712.4,0.00244,0.0,0.39823]
[1780140229215,35.98,73467.95,712.4,0.00244,0.0,0.39807]
[1780140234949,35.98,73466.97,712.4,0.00244,0.0,0.39748]
[1780140239984,35.98,73465.07,712.4,0.00243,0.0,0.39634]
[1780140241785,35.98,73464.96,712.4,0.00243,0.0,0.39628]
[1780140248040,35.98,73466.07,712.4,0.00243,0.0,0.39694]
[1780140253146,35.98,73468.45,712.4,0.00244,0.0,0.39837]
[1780140253149,35.98,73468.45,712.4,0.00244,0.0,0.39837]
[1780140253366,35.98,73468.45,712.4,0.00244,0.0,0.39837]
[1780140259117,35.98,73468.87,712.4,0.00244,0.0,0.39862]
[1780140264152,35.98,73473.89,712.4,0.00246,0.0,0.40164]
[1780140267332,35.98,73481.17,712.4,0.00249,0.0,0.40606]
[1780140275229,35.98,73485.36,712.4,0.00251,0.0,0.40794]
[1780140280264,35.98,73485.91,712.4,0.00251,0.0,0.40828]
[1780140285299,35.98,73485.92,712.4,0.00251,0.0,0.40828]
[1780140290334,35.98,73486.34,712.4,0.00251,0.0,0.40854]
[1780140295369,35.98,73494.27,712.4,0.00254,0.0,0.41343]
[1780140300404,35.98,73501.91,712.4,0.00258,0.0,0.41818]
[1780140305439,35.98,73495.15,712.4,0.00255,0.0,0.41397]
[1780140310474,35.98,73492.09,712.4,0.00254,0.0,0.41208]
[1780140315509,35.98,73492.73,712.4,0.00254,0.0,0.41247]
[1780140320544,35.98,73494.14,712.4,0.00254,0.0,0.41335]
[1780140325579,35.98,73495.43,712.4,0.00255,0.0,0.41415]
[1780140331621,35.98,73496.32,712.4,0.00255,0.0,0.41401]
[1780140336655,35.98,73497.65,712.4,0.00255,0.0,0.41483]
[1780140341692,35.98,73492.87,712.4,0.00253,0.0,0.41187]
[1780140346727,35.98,73493.6,712.4,0.00254,0.0,0.41232]
[1780140352769,35.98,73493.12,712.4,0.00254,0.0,0.41203]
[1780140357805,35.98,73495.31,712.4,0.00254,0.0,0.41338]
[1780140362842,35.98,73494.88,712.4,0.00254,0.0,0.41312]
[1780140367877,35.98,73494.2,712.4,0.00254,0.0,0.41269]
[1780140372912,35.98,73493.88,712.4,0.00254,0.0,0.4125]
[1780140377947,35.98,73494.0,712.4,0.00254,0.0,0.41257]
[1780140382982,35.98,73495.24,712.4,0.00254,0.0,0.41334]
[1780140388018,35.98,73495.59,712.4,0.00255,0.0,0.41355]
[1780140393053,35.98,73496.73,712.4,0.00255,0.0,0.41357]
[1780140398089,35.98,73497.1,712.4,0.00255,0.0,0.4138]
[1780140403124,35.98,73497.39,712.4,0.00255,0.0,0.41398]
[1780140408159,35.98,73497.58,712.4,0.00255,0.0,0.4141]
[1780140413194,35.98,73497.4,712.4,0.00255,0.0,0.41399]
[1780140420243,35.98,73497.46,712.4,0.00255,0.0,0.41402]
[1780140427292,35.98,73497.56,712.4,0.00255,0.0,0.41409]
[1780140437363,35.98,73497.56,712.4,0.00255,0.0,0.41409]
[1780140443405,35.98,73497.88,712.4,0.00255,0.0,0.41429]
[1780140450453,35.98,73497.59,712.4,0.00255,0.0,0.41411]
[1780140455489,35.98,73498.65,712.4,0.00255,0.0,0.41407]
[1780140460524,35.98,73498.03,712.4,0.00255,0.0,0.41369]
[1780140468580,35.98,73497.96,712.4,0.00255,0.0,0.41364]
[1780140474621,35.98,73497.88,712.4,0.00255,0.0,0.41359]
[1780140479657,35.98,73497.52,712.4,0.00255,0.0,0.41337]
[1780140485699,35.98,73497.55,712.4,0.00255,0.0,0.41339]
[1780140490733,35.98,73498.38,712.4,0.00255,0.0,0.4139]
[1780140496776,35.98,73498.77,712.4,0.00255,0.0,0.41415]
[1780140502818,35.98,73499.0,712.4,0.00255,0.0,0.41429]
[1780140509867,35.98,73500.09,712.4,0.00256,0.0,0.41497]
[1780140516917,35.98,73499.69,712.4,0.00255,0.0,0.41403]
[1780140522960,35.98,73499.96,712.4,0.00255,0.0,0.41419]
[1780140527368,35.98,73499.93,712.4,0.00255,0.0,0.41418]
[1780140535735,35.98,73499.86,712.4,0.00255,0.0,0.41413]
[1780140541086,35.98,73499.56,712.4,0.00255,0.0,0.41395]
[1780140551157,35.98,73499.56,712.4,0.00255,0.0,0.41395]
[1780140556192,35.98,73499.87,712.4,0.00255,0.0,0.41414]
[1780140558722,35.98,73499.87,712.4,0.00255,0.0,0.41414]
[1780140564250,35.98,73498.83,712.4,0.00255,0.0,0.41349]
[1780140569286,35.98,73500.46,712.4,0.00255,0.0,0.41451]
[1780140570010,35.98,73500.46,712.4,0.00255,0.0,0.41451]
[1780140570292,35.98,73505.36,712.4,0.00257,0.0,0.41756]
[1780140575329,35.98,73510.16,712.4,0.00259,0.0,0.41987]
[1780140580365,35.98,73518.48,712.4,0.00263,0.0,0.42513]
[1780140585400,35.98,73518.14,712.4,0.00262,0.0,0.42491]
[1780140589428,35.98,73494.43,712.4,0.00252,0.0,0.41009]
[1780140594463,35.98,73495.32,712.4,0.00253,0.0,0.41064]
[1780140599498,35.98,73486.96,712.4,0.00249,0.0,0.40551]
[1780140605386,35.98,73495.07,712.4,0.00253,0.0,0.41048]
[1780140605540,35.98,73495.13,712.4,0.00253,0.0,0.41052]
[1780140616619,35.98,73495.86,712.4,0.00253,0.0,0.41097]
[1780140621116,35.98,73495.78,712.4,0.00253,0.0,0.41092]
[1780140626689,35.98,73496.22,712.4,0.00253,0.0,0.41119]
[1780140631724,35.98,73499.3,712.4,0.00254,0.0,0.4124]
[1780140641794,35.98,73499.46,712.4,0.00254,0.0,0.4125]
[1780140648843,35.98,73499.16,712.4,0.00254,0.0,0.41232]
[1780140653878,35.98,73499.43,712.4,0.00254,0.0,0.41249]
[1780140660927,35.98,73499.5,712.4,0.00254,0.0,0.41253]
[1780140666969,35.98,73499.42,712.4,0.00254,0.0,0.41248]
[1780140675025,35.98,73499.51,712.4,0.00254,0.0,0.41253]
[1780140680060,35.98,73499.6,712.4,0.00254,0.0,0.41259]
[1780140685095,35.98,73499.95,712.4,0.00254,0.0,0.41281]
[1780140692144,35.98,73499.82,712.4,0.00254,0.0,0.41204]
[1780140699193,35.98,73500.01,712.4,0.00254,0.0,0.41215]
[1780140703592,35.98,73500.01,712.4,0.00254,0.0,0.41215]
[1780140703595,35.98,73500.01,712.4,0.00254,0.0,0.41215]
[1780140703693,35.98,73500.01,712.4,0.00254,0.0,0.41215]
[1780140704136,35.98,73500.01,712.4,0.00254,0.0,0.41215]
[1780140704228,35.98,73500.23,712.4,0.00254,0.0,0.41229]
[1780140711278,35.98,73500.06,712.4,0.00254,0.0,0.41219]
[1780140720828,35.98,73500.06,712.4,0.00254,0.0,0.41219]
[1780140726384,35.98,73500.1,712.4,0.00254,0.0,0.41221]
[1780140731418,35.98,73500.11,712.4,0.00254,0.0,0.41222]
[1780140736453,35.98,73494.69,712.4,0.00252,0.0,0.40888]
[1780140741488,35.98,73495.43,712.4,0.00252,0.0,0.40933]
[1780140746523,35.98,73495.35,712.4,0.00252,0.0,0.40928]
[1780140751558,35.98,73494.14,712.4,0.00251,0.0,0.40785]
[1780140757600,35.98,73493.99,712.4,0.00251,0.0,0.40776]
[1780140762635,35.98,73494.35,712.4,0.00251,0.0,0.40798]
[1780140765496,35.98,73494.35,712.4,0.00251,0.0,0.40798]
[1780140765505,35.98,73494.35,712.4,0.00251,0.0,0.40798]
[1780140765545,35.98,73494.35,712.4,0.00251,0.0,0.40798]
[1780140770691,35.98,73493.96,712.4,0.00251,0.0,0.40774]
[1780140780403,35.98,73494.12,712.4,0.00251,0.0,0.40784]
[1780140787265,35.98,73493.75,712.4,0.00251,0.0,0.40761]
[1780140793852,35.98,73493.1,712.4,0.00251,0.0,0.40722]
[1780140798887,35.98,73493.21,712.4,0.00251,0.0,0.40728]
[1780140803922,35.98,73493.27,712.4,0.00251,0.0,0.40732]
[1780140808957,35.98,73492.73,712.4,0.0025,0.0,0.40699]
[1780140816010,35.98,73493.76,712.4,0.0025,0.0,0.40694]
[1780140823056,35.98,73493.67,712.4,0.0025,0.0,0.40688]
[1780140829098,35.98,73493.68,712.4,0.0025,0.0,0.40689]
[1780140838161,35.98,73493.93,712.4,0.00251,0.0,0.40704]
[1780140845210,35.98,73493.83,712.4,0.00251,0.0,0.40698]
[1780140850245,35.98,73493.82,712.4,0.00251,0.0,0.40697]
[1780140860315,35.98,73493.82,712.4,0.00251,0.0,0.40697]
[1780140870386,35.98,73492.72,712.4,0.0025,0.0,0.4063]
[1780140875421,35.98,73493.57,712.4,0.0025,0.0,0.40614]
[1780140880456,35.98,73493.49,712.4,0.0025,0.0,0.40609]
[1780140887504,35.98,73493.9,712.4,0.0025,0.0,0.40634]
[1780140892539,35.98,73493.19,712.4,0.0025,0.0,0.40591]
[1780140897575,35.98,73493.21,712.4,0.0025,0.0,0.40592]
[1780140902612,35.98,73493.85,712.4,0.0025,0.0,0.40631]
[1780140907647,35.98,73493.68,712.4,0.0025,0.0,0.40621]
[1780140910262,35.98,73493.69,712.4,0.0025,0.0,0.40621]
[1780140910263,35.98,73493.69,712.4,0.0025,0.0,0.40621]
[1780140910668,35.98,73493.76,712.4,0.0025,0.0,0.40626]
[1780140914009,35.98,73493.76,712.4,0.0025,0.0,0.40626]
[1780140914105,35.98,73493.76,712.4,0.0025,0.0,0.40626]
[1780140919731,35.98,73495.01,712.4,0.00251,0.0,0.40702]
[1780140922108,35.98,73495.39,712.4,0.00251,0.0,0.40725]
[1780140927787,35.98,73495.63,712.4,0.00251,0.0,0.4074]
[1780140935842,35.98,73495.39,712.4,0.0025,0.0,0.40657]
[1780140943900,35.98,73495.38,712.4,0.0025,0.0,0.40656]
[1780140951956,35.98,73495.63,712.4,0.0025,0.0,0.40672]
[1780140957998,35.98,73496.39,712.4,0.00251,0.0,0.40718]
[1780140971090,35.98,73496.63,712.4,0.00251,0.0,0.40733]
[1780140976131,35.98,73496.46,712.4,0.00251,0.0,0.40722]
[1780140981167,35.98,73502.03,712.4,0.00253,0.0,0.41065]
[1780140986202,35.98,73504.63,712.4,0.00254,0.0,0.41225]
[1780140991238,35.98,73504.39,712.4,0.00254,0.0,0.41142]
[1780140996273,35.98,73504.51,712.4,0.00254,0.0,0.41149]
[1780141001310,35.98,73508.03,712.4,0.00255,0.0,0.41367]
[1780141007352,35.98,73509.61,712.4,0.00256,0.0,0.41465]
[1780141012387,35.98,73509.97,712.4,0.00256,0.0,0.41488]
[1780141017422,35.98,73511.48,712.4,0.00257,0.0,0.41582]
[1780141022457,35.98,73512.57,712.4,0.00257,0.0,0.4165]
[1780141027492,35.98,73512.81,712.4,0.00257,0.0,0.41665]
[1780141034541,35.98,73512.9,712.4,0.00257,0.0,0.4167]
[1780141039575,35.98,73514.27,712.4,0.00258,0.0,0.41756]
[1780141044611,35.98,73515.58,712.4,0.00258,0.0,0.41838]
[1780141049646,35.98,73515.69,712.4,0.00258,0.0,0.41845]
[1780141054681,35.98,73515.51,712.4,0.00258,0.0,0.41764]
[1780141059715,35.98,73515.98,712.4,0.00258,0.0,0.41793]
[1780141064751,35.98,73518.98,712.4,0.00259,0.0,0.41982]
[1780141070795,35.98,73519.82,712.4,0.0026,0.0,0.42035]
[1780141077844,35.98,73522.45,712.4,0.00261,0.0,0.42201]
[1780141082879,35.98,73525.25,712.4,0.00262,0.0,0.42378]
[1780141091941,35.98,73525.48,712.4,0.00262,0.0,0.42392]
[1780141096977,35.98,73525.01,712.4,0.00262,0.0,0.42363]
[1780141103019,35.98,73524.42,712.4,0.00262,0.0,0.42325]
[1780141108054,35.98,73524.4,712.4,0.00262,0.0,0.42324]
[1780141113089,35.98,73523.85,712.4,0.00261,0.0,0.42219]
[1780141118137,35.98,73524.11,712.4,0.00261,0.0,0.42235]
[1780141125187,35.98,73522.9,712.4,0.00261,0.0,0.42159]
[1780141133851,35.98,73524.05,712.4,0.00261,0.0,0.42231]
[1780141134635,35.98,73524.05,712.4,0.00261,0.0,0.42231]
[1780141145327,35.98,73523.7,712.4,0.00261,0.0,0.42209]
[1780141150363,35.98,73523.56,712.4,0.00261,0.0,0.422]
[1780141155398,35.98,73514.38,712.4,0.00257,0.0,0.41624]
[1780141162447,35.98,73514.37,712.4,0.00257,0.0,0.41623]
[1780141167482,35.98,73517.15,712.4,0.00258,0.0,0.41797]
[1780141172517,35.98,73520.41,712.4,0.00259,0.0,0.41932]
[1780141177552,35.98,73520.31,712.4,0.00259,0.0,0.41925]
[1780141182587,35.98,73522.67,712.4,0.0026,0.0,0.42074]
[1780141187622,35.98,73522.9,712.4,0.0026,0.0,0.42088]
[1780141192657,35.98,73523.09,712.4,0.0026,0.0,0.421]
[1780141197692,35.98,73523.07,712.4,0.0026,0.0,0.42099]
[1780141203734,35.98,73523.12,712.4,0.0026,0.0,0.42102]
[1780141208769,35.98,73524.33,712.4,0.00261,0.0,0.42179]
[1780141213804,35.98,73524.08,712.4,0.00261,0.0,0.42163]
[1780141223874,35.98,73524.28,712.4,0.00261,0.0,0.42175]
[1780141228909,35.98,73524.16,712.4,0.00261,0.0,0.42168]
[1780141233944,35.98,73527.17,712.4,0.00262,0.0,0.42288]
[1780141238979,35.98,73530.6,712.4,0.00263,0.0,0.42506]
[1780141244016,35.98,73531.18,712.4,0.00263,0.0,0.42542]
[1780141250058,35.98,73531.82,712.4,0.00264,0.0,0.42583]
[1780141255093,35.98,73533.33,712.4,0.00264,0.0,0.42679]
[1780141260128,35.98,73534.05,712.4,0.00265,0.0,0.42725]
[1780141265163,35.98,73532.15,712.4,0.00264,0.0,0.42604]
[1780141270198,35.98,73531.03,712.4,0.00263,0.0,0.42533]
[1780141272017,35.98,73531.03,712.4,0.00263,0.0,0.42533]
[1780141277247,35.98,73532.65,712.4,0.00264,0.0,0.42636]
[1780141283288,35.98,73532.49,712.4,0.00264,0.0,0.42626]
[1780141288324,35.98,73533.07,712.4,0.00264,0.0,0.42663]
[1780141293359,35.98,73534.2,712.4,0.00264,0.0,0.42664]
[1780141298394,35.98,73534.18,712.4,0.00264,0.0,0.42663]
[1780141304445,35.98,73535.43,712.4,0.00265,0.0,0.42743]
[1780141309480,35.98,73535.61,712.4,0.00265,0.0,0.42754]
[1780141315522,35.98,73534.99,712.4,0.00265,0.0,0.42714]
[1780141320556,35.98,73535.31,712.4,0.00265,0.0,0.42735]
[1780141333649,35.98,73535.28,712.4,0.00265,0.0,0.42733]
[1780141341705,35.98,73535.03,712.4,0.00265,0.0,0.42717]
[1780141346741,35.98,73534.84,712.4,0.00264,0.0,0.42705]
[1780141351774,35.98,73534.21,712.4,0.00264,0.0,0.42594]
[1780141356811,35.98,73534.94,712.4,0.00264,0.0,0.4264]
[1780141362853,35.98,73535.03,712.4,0.00264,0.0,0.42646]
[1780141367888,35.98,73535.07,712.4,0.00264,0.0,0.42648]
[1780141372922,35.98,73534.8,712.4,0.00264,0.0,0.42631]
[1780141376498,35.98,73534.83,712.4,0.00264,0.0,0.42633]
[1780141376570,35.98,73534.83,712.4,0.00264,0.0,0.42633]
[1780141377510,35.98,73534.83,712.4,0.00264,0.0,0.42633]
[1780141377541,35.98,73534.87,712.4,0.00264,0.0,0.42636]
[1780141384000,35.98,73535.06,712.4,0.00264,0.0,0.42648]
[1780141392056,35.98,73530.0,712.4,0.00262,0.0,0.42326]
[1780141397080,35.98,73529.72,712.4,0.00262,0.0,0.42308]
[1780141403133,35.98,73529.91,712.4,0.00262,0.0,0.4232]
[1780141408169,35.98,73530.01,712.4,0.00262,0.0,0.42327]
[1780141417232,35.98,73530.03,712.4,0.00262,0.0,0.42257]
[1780141427302,35.98,73529.98,712.4,0.00262,0.0,0.42254]
[1780141432337,35.98,73529.37,712.4,0.00261,0.0,0.42216]
[1780141438379,35.98,73530.24,712.4,0.00262,0.0,0.42271]
[1780141443415,35.98,73530.55,712.4,0.00262,0.0,0.4229]
[1780141452479,35.98,73530.59,712.4,0.00262,0.0,0.42293]
[1780141458521,35.98,73530.34,712.4,0.00262,0.0,0.42277]
[1780141466579,35.98,73530.47,712.4,0.00262,0.0,0.42285]
[1780141471613,35.98,73530.51,712.4,0.00261,0.0,0.42217]
[1780141479670,35.98,73531.07,712.4,0.00262,0.0,0.42253]
[1780141489741,35.98,73530.69,712.4,0.00261,0.0,0.42229]
[1780141500818,35.98,73530.77,712.4,0.00261,0.0,0.42234]
[1780141506859,35.98,73531.08,712.4,0.00262,0.0,0.42253]
[1780141511895,35.98,73531.13,712.4,0.00262,0.0,0.42256]
[1780141516930,35.98,73530.83,712.4,0.00261,0.0,0.42237]
[1780141530021,35.98,73530.82,712.4,0.00261,0.0,0.42237]
[1780141535056,35.98,73530.98,712.4,0.00261,0.0,0.42176]
[1780141546137,35.98,73531.29,712.4,0.00261,0.0,0.42196]
[1780141551172,35.98,73531.65,712.4,0.00261,0.0,0.42219]
[1780141556206,35.98,73531.25,712.4,0.00261,0.0,0.42193]
[1780141563256,35.98,73523.81,712.4,0.00258,0.0,0.41725]
[1780141568291,35.98,73525.56,712.4,0.00259,0.0,0.41835]
[1780141573328,35.98,73524.95,712.4,0.00259,0.0,0.41797]
[1780141578363,35.98,73524.8,712.4,0.00258,0.0,0.41787]
[1780141583398,35.98,73524.99,712.4,0.00259,0.0,0.41799]
[1780141588433,35.98,73525.07,712.4,0.00259,0.0,0.41804]
[1780141593469,35.98,73525.23,712.4,0.00258,0.0,0.41744]
[1780141598504,35.98,73525.27,712.4,0.00258,0.0,0.41747]
[1780141604546,35.98,73525.35,712.4,0.00258,0.0,0.41752]
[1780141609581,35.98,73525.25,712.4,0.00258,0.0,0.41745]
[1780141616630,35.98,73525.39,712.4,0.00258,0.0,0.41754]
[1780141621665,35.98,73526.16,712.4,0.00259,0.0,0.41802]
[1780141626700,35.98,73525.53,712.4,0.00258,0.0,0.41763]
[1780141637778,35.98,73525.88,712.4,0.00259,0.0,0.41785]
[1780141643820,35.98,73528.06,712.4,0.00259,0.0,0.41922]
[1780141649861,35.98,73530.47,712.4,0.0026,0.0,0.42074]
[1780141654897,35.98,73526.09,712.4,0.00258,0.0,0.41728]
[1780141659932,35.98,73526.14,712.4,0.00258,0.0,0.41731]
[1780141664967,35.98,73528.76,712.4,0.00259,0.0,0.41896]
[1780141670009,35.98,73525.59,712.4,0.00258,0.0,0.41697]
[1780141675037,35.98,73524.34,712.4,0.00257,0.0,0.41619]
[1780141681080,35.98,73515.09,712.4,0.00254,0.0,0.41044]
[1780141686118,35.98,73507.54,712.4,0.0025,0.0,0.4058]
[1780141691152,35.98,73507.1,712.4,0.0025,0.0,0.40553]
[1780141696190,35.98,73507.3,712.4,0.0025,0.0,0.40565]
[1780141701225,35.98,73507.53,712.4,0.0025,0.0,0.40579]
[1780141712302,35.98,73507.5,712.4,0.0025,0.0,0.40509]
[1780141718344,35.98,73507.17,712.4,0.0025,0.0,0.40489]
[1780141731434,35.98,73507.34,712.4,0.0025,0.0,0.40499]
[1780141736469,35.98,73507.29,712.4,0.0025,0.0,0.40496]
[1780141742512,35.98,73507.29,712.4,0.0025,0.0,0.40496]
[1780141752582,35.98,73507.29,712.4,0.0025,0.0,0.40496]
[1780141762371,35.98,73507.29,712.4,0.0025,0.0,0.40496]
[1780141768693,35.98,73507.2,712.4,0.0025,0.0,0.4049]
[1780141781786,35.98,73507.21,712.4,0.00249,0.0,0.40423]
[1780141791856,35.98,73507.21,712.4,0.00249,0.0,0.40423]
[1780141799912,35.98,73507.25,712.4,0.00249,0.0,0.40425]
[1780141811997,35.98,73507.15,712.4,0.00249,0.0,0.40419]
[1780141817032,35.98,73507.08,712.4,0.00249,0.0,0.40415]
[1780141822067,35.98,73502.29,712.4,0.00247,0.0,0.40124]
[1780141830124,35.98,73501.84,712.4,0.00247,0.0,0.40096]
[1780141835161,35.98,73501.83,712.4,0.00247,0.0,0.40028]
[1780141841203,35.98,73501.55,712.4,0.00247,0.0,0.40011]
[1780141846238,35.98,73500.99,712.4,0.00246,0.0,0.39977]
[1780141852280,35.98,73500.9,712.4,0.00246,0.0,0.39972]
[1780141857315,35.98,73499.99,712.4,0.00246,0.0,0.39917]
[1780141862350,35.98,73498.31,712.4,0.00245,0.0,0.39815]
[1780141867388,35.98,73497.02,712.4,0.00245,0.0,0.39738]
[1780141873433,35.98,73497.33,712.4,0.00245,0.0,0.39757]
[1780141879474,35.98,73497.84,712.4,0.00245,0.0,0.39787]
[1780141884510,35.98,73497.7,712.4,0.00245,0.0,0.39779]
[1780141889546,35.98,73496.81,712.4,0.00245,0.0,0.39725]
[1780141894580,35.98,73496.38,712.4,0.00244,0.0,0.39632]
[1780141900196,35.98,73496.36,712.4,0.00244,0.0,0.39631]
[1780141909685,35.98,73487.28,712.4,0.00241,0.0,0.3909]
[1780141917741,35.98,73487.3,712.4,0.00241,0.0,0.39091]
[1780141926804,35.98,73486.3,712.4,0.0024,0.0,0.39032]
[1780141932846,35.98,73485.66,712.4,0.0024,0.0,0.38994]
[1780141933298,35.98,73485.66,712.4,0.0024,0.0,0.38994]
[1780141933361,35.98,73485.66,712.4,0.0024,0.0,0.38994]
[1780141942916,35.98,73485.05,712.4,0.0024,0.0,0.38958]
[1780141947950,35.98,73487.91,712.4,0.00241,0.0,0.39127]
[1780141952986,35.98,73488.47,712.4,0.00241,0.0,0.39094]
[1780141959028,35.98,73487.96,712.4,0.0024,0.0,0.39063]
[1780141963937,35.98,73486.89,712.4,0.0024,0.0,0.39]
[1780141964285,35.98,73486.89,712.4,0.0024,0.0,0.39]
[1780141964037,35.98,73486.89,712.4,0.0024,0.0,0.39]
[1780141965071,35.98,73486.91,712.4,0.0024,0.0,0.39001]
[1780141970106,35.98,73486.88,712.4,0.0024,0.0,0.38999]
[1780141975141,35.98,73487.23,712.4,0.0024,0.0,0.3902]
[1780141986217,35.98,73487.28,712.4,0.0024,0.0,0.39023]
[1780141987494,35.98,73487.28,712.4,0.0024,0.0,0.39023]
[1780141987498,35.98,73487.28,712.4,0.0024,0.0,0.39023]
[1780141987529,35.98,73487.28,712.4,0.0024,0.0,0.39023]
[1780141994273,35.98,73487.4,712.4,0.0024,0.0,0.3903]
[1780142001962,35.98,73487.33,712.4,0.0024,0.0,0.39026]
[1780142007365,35.98,73486.83,712.4,0.0024,0.0,0.38997]
[1780142012400,35.98,73486.67,712.4,0.00239,0.0,0.38921]
[1780142017435,35.98,73486.67,712.4,0.00239,0.0,0.38921]
[1780142029519,35.98,73488.57,712.4,0.0024,0.0,0.39033]
[1780142034554,35.98,73491.0,712.4,0.00241,0.0,0.39177]
[1780142039589,35.98,73491.0,712.4,0.00241,0.0,0.39177]
[1780142040874,35.98,73491.0,712.4,0.00241,0.0,0.39177]
[1780142042565,35.98,73491.0,712.4,0.00241,0.0,0.39177]
[1780142048652,35.98,73490.9,712.4,0.00241,0.0,0.39171]
[1780142055704,35.98,73491.13,712.4,0.00241,0.0,0.39185]
[1780142060769,35.98,73491.3,712.4,0.00241,0.0,0.39195]
[1780142066811,35.98,73492.94,712.4,0.00242,0.0,0.39292]
[1780142071846,35.98,73492.9,712.4,0.00242,0.0,0.39223]
[1780142076881,35.98,73492.91,712.4,0.00242,0.0,0.39224]
[1780142081916,35.98,73494.24,712.4,0.00242,0.0,0.39303]
[1780142086951,35.98,73493.63,712.4,0.00242,0.0,0.39267]
[1780142092993,35.98,73493.57,712.4,0.00242,0.0,0.39263]
[1780142098028,35.98,73506.55,712.4,0.00247,0.0,0.40042]
[1780142103062,35.98,73500.78,712.4,0.00245,0.0,0.39694]
[1780142108098,35.98,73500.16,712.4,0.00244,0.0,0.39657]
[1780142113133,35.98,73499.64,712.4,0.00244,0.0,0.39626]
[1780142118168,35.98,73498.06,712.4,0.00244,0.0,0.39531]
[1780142123203,35.98,73497.83,712.4,0.00244,0.0,0.39517]
[1780142129245,35.98,73497.18,712.4,0.00243,0.0,0.39478]
[1780142136294,35.98,73497.1,712.4,0.00243,0.0,0.39406]
[1780142141329,35.98,73500.36,712.4,0.00244,0.0,0.39601]
[1780142146364,35.98,73501.06,712.4,0.00244,0.0,0.39643]
[1780142151400,35.98,73502.4,712.4,0.00245,0.0,0.39724]
[1780142157442,35.98,73501.86,712.4,0.00245,0.0,0.39691]
[1780142162477,35.98,73501.12,712.4,0.00244,0.0,0.39647]
[1780142167518,35.98,73500.84,712.4,0.00244,0.0,0.3963]
[1780142174569,35.98,73500.92,712.4,0.00244,0.0,0.39635]
[1780142179605,35.98,73500.91,712.4,0.00244,0.0,0.39634]
[1780142184640,35.98,73499.81,712.4,0.00244,0.0,0.39568]
[1780142189675,35.98,73497.55,712.4,0.00243,0.0,0.39433]
[1780142194710,35.98,73497.84,712.4,0.00243,0.0,0.39383]
[1780142200752,35.98,73498.02,712.4,0.00243,0.0,0.39394]
[1780142212836,35.98,73498.14,712.4,0.00243,0.0,0.39401]
[1780142222905,35.98,73498.14,712.4,0.00243,0.0,0.39401]
[1780142227941,35.98,73498.21,712.4,0.00243,0.0,0.39406]
[1780142238011,35.98,73498.21,712.4,0.00243,0.0,0.39406]
[1780142244053,35.98,73498.84,712.4,0.00243,0.0,0.39443]
[1780142249091,35.98,73498.72,712.4,0.00243,0.0,0.39436]
[1780142254126,35.98,73499.22,712.4,0.00243,0.0,0.39399]
[1780142259161,35.98,73501.31,712.4,0.00244,0.0,0.39524]
[1780142264196,35.98,73501.87,712.4,0.00244,0.0,0.39557]
[1780142275274,35.98,73501.76,712.4,0.00244,0.0,0.39551]
[1780142282323,35.98,73501.51,712.4,0.00244,0.0,0.39536]
[1780142298437,35.98,73501.51,712.4,0.00244,0.0,0.39536]
[1780142303480,35.98,73501.65,712.4,0.00244,0.0,0.39544]
[1780142309522,35.98,73501.54,712.4,0.00244,0.0,0.39538]
[1780142315564,35.98,73501.63,712.4,0.00243,0.0,0.39476]
[1780142329662,35.98,73501.76,712.4,0.00243,0.0,0.39483]
[1780142334697,35.98,73501.68,712.4,0.00243,0.0,0.39479]
[1780142340739,35.98,73501.7,712.4,0.00243,0.0,0.3948]
[1780142345774,35.98,73501.94,712.4,0.00244,0.0,0.39494]
[1780142350811,35.98,73503.12,712.4,0.00244,0.0,0.39565]
[1780142353691,35.98,73503.27,712.4,0.00244,0.0,0.39574]
[1780142353697,35.98,73503.27,712.4,0.00244,0.0,0.39574]
[1780142353926,35.98,73503.27,712.4,0.00244,0.0,0.39574]
[1780142362896,35.98,73503.2,712.4,0.00244,0.0,0.3957]
[1780142367914,35.98,73502.94,712.4,0.00244,0.0,0.39554]
[1780142373162,35.98,73502.9,712.4,0.00244,0.0,0.39484]
[1780142380018,35.98,73502.93,712.4,0.00244,0.0,0.39486]
[1780142387066,35.98,73503.93,712.4,0.00244,0.0,0.39546]
[1780142395124,35.98,73503.86,712.4,0.00244,0.0,0.39542]
[1780142401166,35.98,73507.35,712.4,0.00245,0.0,0.39751]
[1780142406201,35.98,73518.52,712.4,0.0025,0.0,0.40429]
[1780142411236,35.98,73519.1,712.4,0.0025,0.0,0.40464]
[1780142416271,35.98,73518.39,712.4,0.0025,0.0,0.40421]
[1780142421306,35.98,73517.88,712.4,0.0025,0.0,0.4039]
[1780142426341,35.98,73518.46,712.4,0.0025,0.0,0.40425]
[1780142432386,35.98,73518.72,712.4,0.0025,0.0,0.40372]
[1780142441450,35.98,73519.12,712.4,0.0025,0.0,0.40397]
[1780142446485,35.98,73519.01,712.4,0.0025,0.0,0.4039]
[1780142459577,35.98,73518.97,712.4,0.0025,0.0,0.40388]
[1780142465620,35.98,73519.68,712.4,0.0025,0.0,0.40431]
[1780142470654,35.98,73518.3,712.4,0.00249,0.0,0.40347]
[1780142475690,35.98,73511.49,712.4,0.00247,0.0,0.39933]
[1780142480725,35.98,73511.81,712.4,0.00247,0.0,0.39953]
[1780142485760,35.98,73511.95,712.4,0.00247,0.0,0.39961]
[1780142490795,35.98,73511.37,712.4,0.00247,0.0,0.39926]
[1780142495830,35.98,73511.41,712.4,0.00246,0.0,0.39861]
[1780142505900,35.98,73510.01,712.4,0.00246,0.0,0.39776]
[1780142510935,35.98,73509.53,712.4,0.00245,0.0,0.39747]
[1780142517984,35.98,73509.49,712.4,0.00245,0.0,0.39745]
[1780142523019,35.98,73501.28,712.4,0.00242,0.0,0.39253]
[1780142528054,35.98,73501.21,712.4,0.00242,0.0,0.39249]
[1780142533088,35.98,73501.47,712.4,0.00242,0.0,0.39265]
[1780142540138,35.98,73501.39,712.4,0.00242,0.0,0.3926]
[1780142545173,35.98,73501.43,712.4,0.00242,0.0,0.39262]
[1780142550208,35.98,73501.88,712.4,0.00242,0.0,0.39289]
[1780142556251,35.98,73501.99,712.4,0.00242,0.0,0.39229]
[1780142562293,35.98,73501.48,712.4,0.00242,0.0,0.39198]
[1780142568335,35.98,73501.69,712.4,0.00242,0.0,0.39211]
[1780142577398,35.98,73501.82,712.4,0.00242,0.0,0.39218]
[1780142588474,35.98,73501.78,712.4,0.00242,0.0,0.39216]
[1780142594517,35.98,73501.85,712.4,0.00242,0.0,0.3922]
[1780142598494,35.98,73501.81,712.4,0.00242,0.0,0.39218]
[1780142598527,35.98,73501.81,712.4,0.00242,0.0,0.39218]
[1780142605599,35.98,73502.26,712.4,0.00242,0.0,0.39245]
[1780142615714,35.98,73504.61,712.4,0.00243,0.0,0.39385]
[1780142621711,35.98,73501.53,712.4,0.00241,0.0,0.39134]
[1780142626746,35.98,73499.28,712.4,0.0024,0.0,0.39001]
[1780142634802,35.98,73499.19,712.4,0.0024,0.0,0.38995]
[1780142639837,35.98,73499.81,712.4,0.00241,0.0,0.39032]
[1780142644873,35.98,73501.94,712.4,0.00242,0.0,0.39159]
[1780142649908,35.98,73502.36,712.4,0.00242,0.0,0.39184]
[1780142658971,35.98,73501.94,712.4,0.00242,0.0,0.39159]
[1780142664008,35.98,73502.02,712.4,0.00242,0.0,0.39163]
[1780142670050,35.98,73502.19,712.4,0.00242,0.0,0.39173]
[1780142683142,35.98,73501.87,712.4,0.00241,0.0,0.39087]
[1780142695226,35.98,73502.02,712.4,0.00241,0.0,0.39096]
[1780142702277,35.98,73501.75,712.4,0.00241,0.0,0.3908]
[1780142712348,35.98,73501.68,712.4,0.00241,0.0,0.39076]
[1780142723425,35.98,73501.52,712.4,0.00241,0.0,0.39067]
[1780142728460,35.98,73501.49,712.4,0.00241,0.0,0.39065]
[1780142736517,35.98,73501.64,712.4,0.00241,0.0,0.39007]
[1780142749608,35.98,73501.65,712.4,0.00241,0.0,0.39008]
[1780142754643,35.98,73503.26,712.4,0.00241,0.0,0.39103]
[1780142759678,35.98,73503.05,712.4,0.00241,0.0,0.39091]
[1780142764713,35.98,73507.63,712.4,0.00243,0.0,0.39363]
[1780142769748,35.98,73506.82,712.4,0.00243,0.0,0.39315]
[1780142774784,35.98,73503.85,712.4,0.00241,0.0,0.39138]
[1780142780826,35.98,73504.34,712.4,0.00242,0.0,0.39167]
[1780142785861,35.98,73504.08,712.4,0.00242,0.0,0.39152]
[1780142790896,35.98,73502.3,712.4,0.00241,0.0,0.39046]
[1780142795931,35.98,73502.43,712.4,0.00241,0.0,0.38987]
[1780142800966,35.98,73502.01,712.4,0.0024,0.0,0.38962]
[1780142807009,35.98,73502.03,712.4,0.0024,0.0,0.38963]
[1780142813052,35.98,73502.48,712.4,0.00241,0.0,0.3899]
[1780142818087,35.98,73503.65,712.4,0.00241,0.0,0.39059]
[1780142823122,35.98,73505.34,712.4,0.00242,0.0,0.3916]
[1780142830172,35.98,73505.47,712.4,0.00242,0.0,0.39168]
[1780142837221,35.98,73505.51,712.4,0.00242,0.0,0.3917]
[1780142843263,35.98,73504.91,712.4,0.00242,0.0,0.39134]
[1780142848298,35.98,73505.14,712.4,0.00242,0.0,0.39148]
[1780142856354,35.98,73505.37,712.4,0.00241,0.0,0.39095]
[1780142876494,35.98,73506.18,712.4,0.00242,0.0,0.39143]
[1780142883543,35.98,73506.33,712.4,0.00242,0.0,0.39152]
[1780142891599,35.98,73505.93,712.4,0.00242,0.0,0.39128]
[1780142896635,35.98,73506.33,712.4,0.00242,0.0,0.39152]
[1780142901673,35.98,73506.37,712.4,0.00242,0.0,0.39154]
[1780142907715,35.98,73506.39,712.4,0.00242,0.0,0.39155]
[1780142912750,35.98,73506.1,712.4,0.00241,0.0,0.39071]
[1780142923828,35.98,73506.22,712.4,0.00241,0.0,0.39078]
[1780142928863,35.98,73506.05,712.4,0.00241,0.0,0.39068]
[1780142933898,35.98,73503.26,712.4,0.0024,0.0,0.38903]
[1780142941954,35.98,73502.64,712.4,0.0024,0.0,0.38866]
[1780142947850,35.98,73502.6,712.4,0.0024,0.0,0.38864]
[1780142948749,35.98,73502.79,712.4,0.0024,0.0,0.38875]
[1780142957059,35.98,73503.02,712.4,0.0024,0.0,0.38888]
[1780142962094,35.98,73503.09,712.4,0.0024,0.0,0.38893]
[1780142969144,35.98,73502.81,712.4,0.0024,0.0,0.38876]
[1780142975185,35.98,73502.56,712.4,0.00239,0.0,0.38795]
[1780142981006,35.98,73502.86,712.4,0.00239,0.0,0.38812]
[1780142986263,35.98,73502.71,712.4,0.00239,0.0,0.38804]
[1780143000363,35.98,73502.8,712.4,0.00239,0.0,0.38809]
[1780143008417,35.98,73502.82,712.4,0.00239,0.0,0.3881]
[1780143013452,35.98,73502.86,712.4,0.00239,0.0,0.38812]
[1780143018488,35.98,73499.59,712.4,0.00238,0.0,0.3862]
[1780143023524,35.98,73500.28,712.4,0.00238,0.0,0.3866]
[1780143031580,35.98,73500.29,712.4,0.00238,0.0,0.38594]
[1780143039637,35.98,73500.26,712.4,0.00238,0.0,0.38593]
[1780143044672,35.98,73500.41,712.4,0.00238,0.0,0.38602]
[1780143054742,35.98,73500.41,712.4,0.00238,0.0,0.38602]
[1780143060784,35.98,73500.94,712.4,0.00238,0.0,0.38633]
[1780143067833,35.98,73501.07,712.4,0.00238,0.0,0.3864]
[1780143074570,35.98,73501.07,712.4,0.00238,0.0,0.3864]
[1780143083946,35.98,73501.81,712.4,0.00239,0.0,0.38684]
[1780143088981,35.98,73501.69,712.4,0.00239,0.0,0.38677]
[1780143094016,35.98,73501.72,712.4,0.00238,0.0,0.38612]
[1780143099050,35.98,73501.78,712.4,0.00238,0.0,0.38616]
[1780143104085,35.98,73501.87,712.4,0.00238,0.0,0.38621]
[1780143111778,35.98,73501.87,712.4,0.00238,0.0,0.38621]
[1780143119191,35.98,73502.59,712.4,0.00239,0.0,0.38663]
[1780143125233,35.98,73502.56,712.4,0.00239,0.0,0.38662]
[1780143133289,35.98,73501.28,712.4,0.00238,0.0,0.38586]
[1780143142352,35.98,73501.37,712.4,0.00238,0.0,0.38592]
[1780143148394,35.98,73500.37,712.4,0.00238,0.0,0.38533]
[1780143154436,35.98,73501.29,712.4,0.00238,0.0,0.38521]
[1780143166520,35.98,73500.93,712.4,0.00237,0.0,0.38499]
[1780143173569,35.98,73500.19,712.4,0.00237,0.0,0.38456]
[1780143178604,35.98,73500.33,712.4,0.00237,0.0,0.38464]
[1780143186661,35.98,73499.58,712.4,0.00237,0.0,0.3842]
[1780143193711,35.98,73498.53,712.4,0.00237,0.0,0.38359]
[1780143199753,35.98,73499.11,712.4,0.00237,0.0,0.38393]
[1780143204788,35.98,73496.93,712.4,0.00236,0.0,0.38265]
[1780143209494,35.98,73496.72,712.4,0.00236,0.0,0.38253]
[1780143209497,35.98,73496.72,712.4,0.00236,0.0,0.38253]
[1780143209518,35.98,73496.72,712.4,0.00236,0.0,0.38253]
[1780143214860,35.98,73496.92,712.4,0.00236,0.0,0.38199]
[1780143222916,35.98,73496.89,712.4,0.00236,0.0,0.38197]
[1780143227261,35.98,73496.85,712.4,0.00235,0.0,0.38195]
[1780143242049,35.98,73496.85,712.4,0.00235,0.0,0.38195]
[1780143252119,35.98,73496.85,712.4,0.00235,0.0,0.38195]
[1780143261183,35.98,73497.35,712.4,0.00236,0.0,0.38224]
[1780143266218,35.98,73497.51,712.4,0.00236,0.0,0.38233]
[1780143272259,35.98,73497.57,712.4,0.00235,0.0,0.38171]
[1780143278302,35.98,73497.39,712.4,0.00235,0.0,0.3816]
[1780143284344,35.98,73497.39,712.4,0.00235,0.0,0.3816]
[1780143289379,35.98,73500.97,712.4,0.00237,0.0,0.38369]
[1780143294414,35.98,73501.22,712.4,0.00237,0.0,0.38384]
[1780143299450,35.98,73508.55,712.4,0.0024,0.0,0.38815]
[1780143304484,35.98,73509.29,712.4,0.0024,0.0,0.38859]
[1780143309519,35.98,73517.42,712.4,0.00243,0.0,0.39342]
[1780143317574,35.98,73517.5,712.4,0.00243,0.0,0.39347]
[1780143323617,35.98,73517.77,712.4,0.00243,0.0,0.39363]
[1780143328653,35.98,73517.58,712.4,0.00243,0.0,0.39352]
[1780143333688,35.98,73517.82,712.4,0.00243,0.0,0.39299]
[1780143344765,35.98,73517.75,712.4,0.00243,0.0,0.39295]
[1780143357857,35.98,73514.67,712.4,0.00242,0.0,0.39111]
[1780143362891,35.98,73513.48,712.4,0.00241,0.0,0.3904]
[1780143367926,35.98,73514.23,712.4,0.00242,0.0,0.39085]
[1780143372961,35.98,73514.0,712.4,0.00242,0.0,0.39071]
[1780143377996,35.98,73514.06,712.4,0.00242,0.0,0.39075]
[1780143386053,35.98,73516.84,712.4,0.00243,0.0,0.3924]
[1780143396171,35.98,73516.99,712.4,0.00243,0.0,0.39249]
[1780143403172,35.98,73517.02,712.4,0.00242,0.0,0.39184]
[1780143408207,35.98,73517.56,712.4,0.00243,0.0,0.39216]
[1780143417270,35.98,73517.62,712.4,0.00243,0.0,0.3922]
[1780143426334,35.98,73517.8,712.4,0.00243,0.0,0.3923]
[1780143433383,35.98,73517.87,712.4,0.00243,0.0,0.39234]
[1780143438418,35.98,73517.87,712.4,0.00243,0.0,0.39234]
[1780143443452,35.98,73517.61,712.4,0.00243,0.0,0.39219]
[1780143449494,35.98,73516.22,712.4,0.00242,0.0,0.39136]
[1780143454530,35.98,73516.58,712.4,0.00242,0.0,0.3909]
[1780143459565,35.98,73516.24,712.4,0.00242,0.0,0.3907]
[1780143468064,35.98,73516.35,712.4,0.00242,0.0,0.39077]
[1780143479705,35.98,73516.55,712.4,0.00242,0.0,0.39089]
[1780143485747,35.98,73515.89,712.4,0.00241,0.0,0.39049]
[1780143492798,35.98,73516.14,712.4,0.00242,0.0,0.39064]
[1780143497832,35.98,73524.23,712.4,0.00245,0.0,0.39548]
[1780143502869,35.98,73525.66,712.4,0.00245,0.0,0.39634]
[1780143508911,35.98,73526.61,712.4,0.00246,0.0,0.39691]
[1780143514955,35.98,73527.73,712.4,0.00246,0.0,0.3969]
[1780143526034,35.98,73527.8,712.4,0.00246,0.0,0.39695]
[1780143532077,35.98,73527.65,712.4,0.00246,0.0,0.39686]
[1780143543155,35.98,73528.73,712.4,0.00246,0.0,0.39751]
[1780143548191,35.98,73536.47,712.4,0.00249,0.0,0.4022]
[1780143553225,35.98,73536.87,712.4,0.0025,0.0,0.40245]
[1780143559267,35.98,73544.01,712.4,0.00253,0.0,0.40683]
[1780143564317,35.98,73543.85,712.4,0.00253,0.0,0.40673]
[1780143573380,35.98,73543.99,712.4,0.00252,0.0,0.40612]
[1780143579422,35.98,73544.15,712.4,0.00252,0.0,0.40622]
[1780143585465,35.98,73544.09,712.4,0.00252,0.0,0.40618]
[1780143592514,35.98,73544.12,712.4,0.00252,0.0,0.4062]
[1780143601577,35.98,73543.76,712.4,0.00252,0.0,0.40598]
[1780143606612,35.98,73545.67,712.4,0.00253,0.0,0.40715]
[1780143611647,35.98,73547.38,712.4,0.00254,0.0,0.40821]
[1780143616682,35.98,73550.56,712.4,0.00255,0.0,0.41018]
[1780143621718,35.98,73550.58,712.4,0.00255,0.0,0.41019]
[1780143626754,35.98,73554.32,712.4,0.00257,0.0,0.41252]
[1780143634815,35.98,73554.96,712.4,0.00256,0.0,0.41221]
[1780143639850,35.98,73560.07,712.4,0.00259,0.0,0.41541]
[1780143644887,35.98,73564.68,712.4,0.00261,0.0,0.41831]
[1780143650929,35.98,73566.35,712.4,0.00261,0.0,0.41937]
[1780143655964,35.98,73568.16,712.4,0.00262,0.0,0.42051]
[1780143661000,35.98,73567.19,712.4,0.00262,0.0,0.4199]
[1780143666036,35.98,73567.98,712.4,0.00262,0.0,0.4204]
[1780143671071,35.98,73570.33,712.4,0.00263,0.0,0.42189]
[1780143677113,35.98,73568.52,712.4,0.00262,0.0,0.42074]
[1780143683155,35.98,73570.63,712.4,0.00263,0.0,0.42208]
[1780143688190,35.98,73571.53,712.4,0.00263,0.0,0.42265]
[1780143696246,35.98,73571.58,712.4,0.00263,0.0,0.42197]
[1780143702288,35.98,73571.52,712.4,0.00263,0.0,0.42193]
[1780143704135,35.98,73560.98,712.4,0.00258,0.0,0.41528]
[1780143709338,35.98,73557.07,712.4,0.00257,0.0,0.41283]
[1780143715379,35.98,73556.34,712.4,0.00257,0.0,0.41237]
[1780143720414,35.98,73556.73,712.4,0.00257,0.0,0.41262]
[1780143726456,35.98,73559.55,712.4,0.00258,0.0,0.41438]
[1780143731490,35.98,73558.05,712.4,0.00257,0.0,0.41344]
[1780143736526,35.98,73557.42,712.4,0.00257,0.0,0.41305]
[1780143742568,35.98,73558.53,712.4,0.00257,0.0,0.41374]
[1780143748610,35.98,73558.57,712.4,0.00257,0.0,0.41377]
[1780143753645,35.98,73568.27,712.4,0.00261,0.0,0.41916]
[1780143763717,35.98,73567.95,712.4,0.00261,0.0,0.41896]
[1780143768752,35.98,73569.66,712.4,0.00262,0.0,0.42004]
[1780143773787,35.98,73569.59,712.4,0.00262,0.0,0.42]
[1780143778821,35.98,73569.52,712.4,0.00262,0.0,0.41995]
[1780143783857,35.98,73568.97,712.4,0.00262,0.0,0.4196]
[1780143788892,35.98,73568.9,712.4,0.00261,0.0,0.41956]
[1780143794933,35.98,73568.98,712.4,0.00262,0.0,0.41961]
[1780143800976,35.98,73571.11,712.4,0.00262,0.0,0.42096]
[1780143810039,35.98,73568.8,712.4,0.00261,0.0,0.41949]
[1780143815074,35.98,73568.91,712.4,0.00261,0.0,0.41885]
[1780143820493,35.98,73568.91,712.4,0.00261,0.0,0.41885]
[1780143820499,35.98,73568.91,712.4,0.00261,0.0,0.41885]
[1780143820526,35.98,73568.91,712.4,0.00261,0.0,0.41885]
[1780143827158,35.98,73568.92,712.4,0.00261,0.0,0.41886]
[1780143832193,35.98,73574.95,712.4,0.00264,0.0,0.42269]
[1780143836170,35.98,73577.65,712.4,0.00265,0.0,0.42441]
[1780143841256,35.98,73578.94,712.4,0.00265,0.0,0.42524]
[1780143846295,35.98,73571.15,712.4,0.00262,0.0,0.42027]
[1780143851330,35.98,73569.09,712.4,0.00261,0.0,0.41897]
[1780143854831,35.98,73569.19,712.4,0.00261,0.0,0.41903]
[1780143854920,35.98,73569.19,712.4,0.00261,0.0,0.41903]
[1780143862406,35.98,73567.54,712.4,0.0026,0.0,0.41799]
[1780143867442,35.98,73560.4,712.4,0.00257,0.0,0.4135]
[1780143872477,35.98,73557.98,712.4,0.00256,0.0,0.41129]
[1780143877512,35.98,73552.38,712.4,0.00254,0.0,0.40782]
[1780143882547,35.98,73550.34,712.4,0.00253,0.0,0.40656]
[1780143887582,35.98,73549.43,712.4,0.00252,0.0,0.406]
[1780143892617,35.98,73548.82,712.4,0.00252,0.0,0.40563]
[1780143898659,35.98,73547.76,712.4,0.00252,0.0,0.40498]
[1780143903694,35.98,73547.3,712.4,0.00251,0.0,0.40469]
[1780143908730,35.98,73547.64,712.4,0.00252,0.0,0.4049]
[1780143913765,35.98,73548.5,712.4,0.00252,0.0,0.40543]
[1780143920815,35.98,73550.92,712.4,0.00253,0.0,0.40692]
[1780143925850,35.98,73551.69,712.4,0.00253,0.0,0.40739]
[1780143931892,35.98,73551.37,712.4,0.00253,0.0,0.4065]
[1780143938949,35.98,73551.71,712.4,0.00253,0.0,0.40671]
[1780143943985,35.98,73552.98,712.4,0.00253,0.0,0.4075]
[1780143950027,35.98,73554.12,712.4,0.00254,0.0,0.4082]
[1780143955062,35.98,73556.03,712.4,0.00255,0.0,0.40938]
[1780143962111,35.98,73555.7,712.4,0.00255,0.0,0.40918]
[1780143968153,35.98,73554.53,712.4,0.00254,0.0,0.40845]
[1780143973188,35.98,73555.04,712.4,0.00254,0.0,0.40877]
[1780143978222,35.98,73556.6,712.4,0.00255,0.0,0.40974]
[1780143983259,35.98,73562.65,712.4,0.00257,0.0,0.4135]
[1780143989301,35.98,73563.0,712.4,0.00258,0.0,0.41372]
[1780143995343,35.98,73562.68,712.4,0.00257,0.0,0.41282]
[1780144000378,35.98,73563.42,712.4,0.00257,0.0,0.41328]
[1780144005413,35.98,73563.52,712.4,0.00257,0.0,0.41334]
[1780144010448,35.98,73563.59,712.4,0.00257,0.0,0.41339]
[1780144015483,35.98,73563.74,712.4,0.00258,0.0,0.41348]
[1780144020518,35.98,73563.81,712.4,0.00258,0.0,0.41353]
[1780144025553,35.98,73564.86,712.4,0.00258,0.0,0.41418]
[1780144030589,35.98,73565.46,712.4,0.00258,0.0,0.41456]
[1780144035624,35.98,73565.31,712.4,0.00258,0.0,0.41446]
[1780144043681,35.98,73565.16,712.4,0.00258,0.0,0.41437]
[1780144048716,35.98,73564.18,712.4,0.00258,0.0,0.41376]
[1780144053751,35.98,73564.32,712.4,0.00257,0.0,0.41314]
[1780144058786,35.98,73564.5,712.4,0.00257,0.0,0.41325]
[1780144063822,35.98,73573.79,712.4,0.00261,0.0,0.4191]
[1780144068857,35.98,73580.36,712.4,0.00264,0.0,0.42327]
[1780144073893,35.98,73582.15,712.4,0.00265,0.0,0.42442]
[1780144078930,35.98,73584.46,712.4,0.00266,0.0,0.4259]
[1780144084972,35.98,73576.93,712.4,0.00263,0.0,0.42109]
[1780144087186,35.98,73577.01,712.4,0.00263,0.0,0.42114]
[1780144093028,35.98,73575.13,712.4,0.00262,0.0,0.41995]
[1780144098063,35.98,73573.19,712.4,0.00261,0.0,0.41872]
[1780144103099,35.98,73567.83,712.4,0.00259,0.0,0.41534]
[1780144109141,35.98,73565.48,712.4,0.00258,0.0,0.41387]
[1780144115183,35.98,73564.15,712.4,0.00257,0.0,0.41233]
[1780144120219,35.98,73550.23,712.4,0.00251,0.0,0.40372]
[1780144125254,35.98,73549.98,712.4,0.00251,0.0,0.40357]
[1780144135325,35.98,73549.87,712.4,0.00251,0.0,0.4035]
[1780144141367,35.98,73549.92,712.4,0.00251,0.0,0.40353]
[1780144146402,35.98,73550.0,712.4,0.00251,0.0,0.40358]
[1780144152444,35.98,73550.09,712.4,0.00251,0.0,0.40364]
[1780144158487,35.98,73549.96,712.4,0.00251,0.0,0.40356]
[1780144164528,35.98,73549.83,712.4,0.00251,0.0,0.40348]
[1780144169563,35.98,73555.39,712.4,0.00253,0.0,0.4069]
[1780144174598,35.98,73554.88,712.4,0.00252,0.0,0.40589]
[1780144179633,35.98,73554.3,712.4,0.00252,0.0,0.40553]
[1780144184668,35.98,73554.15,712.4,0.00252,0.0,0.40544]
[1780144189704,35.98,73554.31,712.4,0.00252,0.0,0.40554]
[1780144195746,35.98,73553.93,712.4,0.00252,0.0,0.4053]
[1780144200781,35.98,73553.85,712.4,0.00252,0.0,0.40525]
[1780144205816,35.98,73553.91,712.4,0.00252,0.0,0.40529]
[1780144210851,35.98,73552.3,712.4,0.00251,0.0,0.4043]
[1780144215888,35.98,73553.66,712.4,0.00252,0.0,0.40514]
[1780144221930,35.98,73564.53,712.4,0.00257,0.0,0.41187]
[1780144226965,35.98,73573.41,712.4,0.0026,0.0,0.41744]
[1780144232000,35.98,73574.27,712.4,0.0026,0.0,0.41727]
[1780144236031,35.98,73588.61,712.4,0.00267,0.0,0.4264]
[1780144249125,35.98,73588.69,712.4,0.00267,0.0,0.42645]
[1780144255167,35.98,73588.71,712.4,0.00267,0.0,0.42646]
[1780144261209,35.98,73588.51,712.4,0.00267,0.0,0.42633]
[1780144266244,35.98,73588.29,712.4,0.00266,0.0,0.42619]
[1780144272286,35.98,73588.33,712.4,0.00266,0.0,0.42622]
[1780144280344,35.98,73588.36,712.4,0.00266,0.0,0.42624]
[1780144287393,35.98,73588.58,712.4,0.00267,0.0,0.42638]
[1780144292429,35.98,73593.61,712.4,0.00268,0.0,0.4289]
[1780144298471,35.98,73598.98,712.4,0.00271,0.0,0.43238]
[1780144303507,35.98,73602.35,712.4,0.00272,0.0,0.43457]
[1780144308541,35.98,73608.68,712.4,0.00275,0.0,0.43873]
[1780144313577,35.98,73608.18,712.4,0.00275,0.0,0.4384]
[1780144318634,35.98,73618.95,712.4,0.0028,0.0,0.44554]
[1780144323669,35.98,73606.3,712.4,0.00274,0.0,0.43716]
[1780144328704,35.98,73605.17,712.4,0.00274,0.0,0.43642]
[1780144333739,35.98,73604.82,712.4,0.00273,0.0,0.43619]
[1780144338774,35.98,73602.32,712.4,0.00272,0.0,0.43455]
[1780144343809,35.98,73602.47,712.4,0.00272,0.0,0.43465]
[1780144350858,35.98,73602.86,712.4,0.00272,0.0,0.43491]
[1780144355893,35.98,73602.79,712.4,0.00272,0.0,0.43413]
[1780144361935,35.98,73602.29,712.4,0.00272,0.0,0.4338]
[1780144366972,35.98,73602.22,712.4,0.00272,0.0,0.43376]
[1780144375029,35.98,73602.59,712.4,0.00272,0.0,0.434]
[1780144380064,35.98,73599.54,712.4,0.00271,0.0,0.43201]
[1780144385099,35.98,73600.43,712.4,0.00271,0.0,0.43259]
[1780144390134,35.98,73599.72,712.4,0.00271,0.0,0.43213]
[1780144397183,35.98,73600.09,712.4,0.00271,0.0,0.43237]
[1780144403225,35.98,73600.45,712.4,0.00271,0.0,0.4326]
[1780144408261,35.98,73600.15,712.4,0.00271,0.0,0.43241]
[1780144415309,35.98,73599.98,712.4,0.0027,0.0,0.43157]
[1780144420346,35.98,73600.44,712.4,0.0027,0.0,0.43187]
[1780144425380,35.98,73600.38,712.4,0.0027,0.0,0.43183]
[1780144430416,35.98,73600.29,712.4,0.0027,0.0,0.43177]
[1780144431496,35.98,73600.29,712.4,0.0027,0.0,0.43177]
[1780144431530,35.98,73600.29,712.4,0.0027,0.0,0.43177]
[1780144441493,35.98,73600.54,712.4,0.00271,0.0,0.43193]
[1780144446528,35.98,73600.51,712.4,0.00271,0.0,0.43191]
[1780144452569,35.98,73600.42,712.4,0.0027,0.0,0.43185]
[1780144458612,35.98,73600.04,712.4,0.0027,0.0,0.43161]
[1780144463647,35.98,73600.07,712.4,0.0027,0.0,0.43163]
[1780144470696,35.98,73599.99,712.4,0.0027,0.0,0.43157]
[1780144475732,35.98,73596.29,712.4,0.00268,0.0,0.42845]
[1780144483788,35.98,73596.09,712.4,0.00268,0.0,0.42832]
[1780144488823,35.98,73595.97,712.4,0.00268,0.0,0.42824]
[1780144493858,35.98,73595.41,712.4,0.00268,0.0,0.42788]
[1780144498893,35.98,73588.23,712.4,0.00265,0.0,0.42327]
[1780144502932,35.98,73573.27,712.4,0.00258,0.0,0.41381]
[1780144507967,35.98,73572.37,712.4,0.00258,0.0,0.41324]
[1780144513002,35.98,73571.91,712.4,0.00258,0.0,0.41296]
[1780144519044,35.98,73570.94,712.4,0.00257,0.0,0.41235]
[1780144524082,35.98,73569.25,712.4,0.00256,0.0,0.41129]
[1780144531132,35.98,73569.27,712.4,0.00256,0.0,0.4106]
[1780144544223,35.98,73569.48,712.4,0.00256,0.0,0.41074]
[1780144550265,35.98,73578.19,712.4,0.0026,0.0,0.41619]
[1780144555300,35.98,73577.41,712.4,0.00259,0.0,0.4157]
[1780144560334,35.98,73577.5,712.4,0.0026,0.0,0.41576]
[1780144566377,35.98,73577.48,712.4,0.0026,0.0,0.41574]
[1780144571412,35.98,73571.92,712.4,0.00257,0.0,0.41226]
[1780144576447,35.98,73569.95,712.4,0.00256,0.0,0.41103]
[1780144583496,35.98,73570.08,712.4,0.00256,0.0,0.41111]
[1780144588531,35.98,73569.2,712.4,0.00256,0.0,0.41056]
[1780144593565,35.98,73569.75,712.4,0.00256,0.0,0.4102]
[1780144598600,35.98,73569.19,712.4,0.00256,0.0,0.40985]
[1780144603636,35.98,73570.17,712.4,0.00256,0.0,0.41046]
[1780144608671,35.98,73571.23,712.4,0.00256,0.0,0.41112]
[1780144613705,35.98,73571.0,712.4,0.00256,0.0,0.41098]
[1780144618742,35.98,73569.59,712.4,0.00256,0.0,0.4101]
[1780144624784,35.98,73570.57,712.4,0.00256,0.0,0.41071]
[1780144629820,35.98,73570.43,712.4,0.00256,0.0,0.41062]
[1780144634855,35.98,73569.72,712.4,0.00256,0.0,0.41018]
[1780144641904,35.98,73569.6,712.4,0.00256,0.0,0.41011]
[1780144646939,35.98,73570.82,712.4,0.00256,0.0,0.41087]
[1780144658016,35.98,73570.86,712.4,0.00256,0.0,0.41019]
[1780144665065,35.98,73570.93,712.4,0.00256,0.0,0.41023]
[1780144670100,35.98,73570.86,712.4,0.00256,0.0,0.41019]
[1780144676144,35.98,73571.29,712.4,0.00256,0.0,0.41046]
[1780144682186,35.98,73570.98,712.4,0.00256,0.0,0.41026]
[1780144687221,35.98,73570.89,712.4,0.00256,0.0,0.41021]
[1780144700314,35.98,73571.03,712.4,0.00256,0.0,0.4103]
[1780144705349,35.98,73569.51,712.4,0.00255,0.0,0.40935]
[1780144711391,35.98,73569.72,712.4,0.00255,0.0,0.40878]
[1780144718439,35.98,73569.51,712.4,0.00255,0.0,0.40865]
[1780144724482,35.98,73569.61,712.4,0.00255,0.0,0.40871]
[1780144729517,35.98,73569.95,712.4,0.00255,0.0,0.40892]
[1780144734552,35.98,73569.74,712.4,0.00255,0.0,0.40879]
[1780144739588,35.98,73569.49,712.4,0.00255,0.0,0.40864]
[1780144744626,35.98,73569.32,712.4,0.00255,0.0,0.40853]
[1780144749660,35.98,73569.48,712.4,0.00255,0.0,0.40863]
[1780144754696,35.98,73569.64,712.4,0.00255,0.0,0.40873]
[1780144761798,35.98,73569.8,712.4,0.00255,0.0,0.40883]
[1780144761808,35.98,73569.8,712.4,0.00255,0.0,0.40883]
[1780144767786,35.98,73566.32,712.4,0.00253,0.0,0.40668]
[1780144772821,35.98,73566.77,712.4,0.00253,0.0,0.40626]
[1780144777856,35.98,73566.66,712.4,0.00253,0.0,0.40619]
[1780144783899,35.98,73567.38,712.4,0.00253,0.0,0.40663]
[1780144790948,35.98,73567.34,712.4,0.00253,0.0,0.40661]
[1780144795984,35.98,73572.98,712.4,0.00256,0.0,0.4101]
[1780144801023,35.98,73573.18,712.4,0.00256,0.0,0.41023]
[1780144806058,35.98,73573.01,712.4,0.00256,0.0,0.41012]
[1780144806955,35.98,73573.01,712.4,0.00256,0.0,0.41012]
[1780144807065,35.98,73573.04,712.4,0.00256,0.0,0.41014]
[1780144813107,35.98,73572.58,712.4,0.00256,0.0,0.40985]
[1780144818143,35.98,73572.65,712.4,0.00256,0.0,0.4099]
[1780144823178,35.98,73571.01,712.4,0.00255,0.0,0.40888]
[1780144830227,35.98,73571.12,712.4,0.00255,0.0,0.40895]
[1780144835261,35.98,73571.08,712.4,0.00255,0.0,0.40822]
[1780144840297,35.98,73570.49,712.4,0.00254,0.0,0.40786]
[1780144846339,35.98,73570.94,712.4,0.00255,0.0,0.40814]
[1780144859430,35.98,73571.0,712.4,0.00255,0.0,0.40817]
[1780144864465,35.98,73570.8,712.4,0.00255,0.0,0.40805]
[1780144870508,35.98,73570.85,712.4,0.00255,0.0,0.40808]
[1780144877557,35.98,73570.81,712.4,0.00255,0.0,0.40805]
[1780144883599,35.98,73571.55,712.4,0.00255,0.0,0.40851]
[1780144889642,35.98,73571.6,712.4,0.00255,0.0,0.40854]
[1780144896691,35.98,73571.75,712.4,0.00254,0.0,0.40794]
[1780144901726,35.98,73571.22,712.4,0.00254,0.0,0.40761]
[1780144909782,35.98,73572.0,712.4,0.00255,0.0,0.40809]
[1780144919852,35.98,73572.0,712.4,0.00255,0.0,0.40809]
[1780144926901,35.98,73572.03,712.4,0.00255,0.0,0.40811]
[1780144931936,35.98,73572.11,712.4,0.00255,0.0,0.40816]
[1780144936971,35.98,73572.06,712.4,0.00255,0.0,0.40813]
[1780144943012,35.98,73572.29,712.4,0.00255,0.0,0.40827]
[1780144949055,35.98,73572.54,712.4,0.00255,0.0,0.40843]
[1780144961138,35.98,73572.25,712.4,0.00254,0.0,0.40755]
[1780144968188,35.98,73573.31,712.4,0.00255,0.0,0.4082]
[1780144979265,35.98,73573.27,712.4,0.00255,0.0,0.40818]
[1780144984300,35.98,73570.29,712.4,0.00253,0.0,0.40633]
[1780144989335,35.98,73570.29,712.4,0.00253,0.0,0.40633]
[1780144995377,35.98,73570.13,712.4,0.00253,0.0,0.40624]
[1780145002426,35.98,73570.22,712.4,0.00253,0.0,0.40629]
[1780145007461,35.98,73570.59,712.4,0.00254,0.0,0.40652]
[1780145012496,35.98,73570.99,712.4,0.00253,0.0,0.40607]
[1780145018538,35.98,73571.51,712.4,0.00254,0.0,0.40639]
[1780145023574,35.98,73571.04,712.4,0.00253,0.0,0.4061]
[1780145028609,35.98,73570.53,712.4,0.00253,0.0,0.40578]
[1780145033644,35.98,73571.04,712.4,0.00253,0.0,0.4061]
[1780145038683,35.98,73570.58,712.4,0.00253,0.0,0.40582]
[1780145042494,35.98,73570.58,712.4,0.00253,0.0,0.40582]
[1780145042531,35.98,73570.58,712.4,0.00253,0.0,0.40582]
[1780145052778,35.98,73570.48,712.4,0.00253,0.0,0.40575]
[1780145058820,35.98,73570.57,712.4,0.00253,0.0,0.40581]
[1780145063857,35.98,73570.06,712.4,0.00253,0.0,0.4055]
[1780145068910,35.98,73570.51,712.4,0.00253,0.0,0.40577]
[1780145074953,35.98,73570.61,712.4,0.00253,0.0,0.40514]
[1780145079993,35.98,73571.09,712.4,0.00253,0.0,0.40543]
[1780145086035,35.98,73571.46,712.4,0.00253,0.0,0.40566]
[1780145092077,35.98,73572.44,712.4,0.00253,0.0,0.40627]
[1780145097112,35.98,73584.76,712.4,0.00259,0.0,0.41394]
[1780145102147,35.98,73587.29,712.4,0.0026,0.0,0.41553]
[1780145107182,35.98,73588.09,712.4,0.0026,0.0,0.41603]
[1780145112218,35.98,73590.29,712.4,0.00261,0.0,0.41742]
[1780145117253,35.98,73584.92,712.4,0.00259,0.0,0.41404]
[1780145122288,35.98,73580.73,712.4,0.00257,0.0,0.41141]
[1780145128329,35.98,73580.35,712.4,0.00257,0.0,0.41118]
[1780145139407,35.98,73580.17,712.4,0.00256,0.0,0.41036]
[1780145144442,35.98,73579.57,712.4,0.00256,0.0,0.40999]
[1780145154512,35.98,73579.08,712.4,0.00256,0.0,0.40968]
[1780145159547,35.98,73578.78,712.4,0.00256,0.0,0.40949]
[1780145164582,35.98,73573.65,712.4,0.00254,0.0,0.40631]
[1780145169617,35.98,73573.12,712.4,0.00253,0.0,0.40599]
[1780145175659,35.98,73571.92,712.4,0.00253,0.0,0.40525]
[1780145180694,35.98,73570.71,712.4,0.00252,0.0,0.4045]
[1780145185729,35.98,73569.56,712.4,0.00252,0.0,0.40379]
[1780145190764,35.98,73566.67,712.4,0.00251,0.0,0.40202]
[1780145195799,35.98,73565.79,712.4,0.0025,0.0,0.40079]
[1780145200833,35.98,73563.44,712.4,0.00249,0.0,0.39936]
[1780145205868,35.98,73563.27,712.4,0.00249,0.0,0.39926]
[1780145210905,35.98,73562.73,712.4,0.00249,0.0,0.39893]
[1780145215939,35.98,73560.38,712.4,0.00248,0.0,0.3975]
[1780145220974,35.98,73559.66,712.4,0.00247,0.0,0.39706]
[1780145227019,35.98,73565.05,712.4,0.0025,0.0,0.40034]
[1780145232054,35.98,73564.77,712.4,0.00249,0.0,0.40017]
[1780145238098,35.98,73563.51,712.4,0.00249,0.0,0.3994]
[1780145244144,35.98,73564.66,712.4,0.00249,0.0,0.4001]
[1780145249179,35.98,73563.91,712.4,0.00249,0.0,0.39965]
[1780145262270,35.98,73563.71,712.4,0.00249,0.0,0.39883]
[1780145272339,35.98,73563.71,712.4,0.00249,0.0,0.39883]
[1780145281403,35.98,73563.5,712.4,0.00248,0.0,0.39871]
[1780145286438,35.98,73563.21,712.4,0.00248,0.0,0.39853]
[1780145291473,35.98,73563.6,712.4,0.00249,0.0,0.39877]
[1780145297515,35.98,73563.25,712.4,0.00248,0.0,0.39855]
[1780145303557,35.98,73563.4,712.4,0.00248,0.0,0.39865]
[1780145312620,35.98,73563.28,712.4,0.00248,0.0,0.39788]
[1780145318662,35.98,73563.22,712.4,0.00248,0.0,0.39785]
[1780145323696,35.98,73563.12,712.4,0.00248,0.0,0.39779]
[1780145328732,35.98,73562.97,712.4,0.00248,0.0,0.3977]
[1780145333767,35.98,73561.63,712.4,0.00247,0.0,0.39688]
[1780145338802,35.98,73561.7,712.4,0.00247,0.0,0.39693]
[1780145344845,35.98,73561.96,712.4,0.00247,0.0,0.39708]
[1780145349880,35.98,73561.86,712.4,0.00247,0.0,0.39702]
[1780145354915,35.98,73562.0,712.4,0.00247,0.0,0.39711]
[1780145359950,35.98,73562.12,712.4,0.00247,0.0,0.39718]
[1780145364984,35.98,73563.84,712.4,0.00248,0.0,0.39822]
[1780145370020,35.98,73574.27,712.4,0.00253,0.0,0.4046]
[1780145375055,35.98,73580.54,712.4,0.00255,0.0,0.40778]
[1780145380090,35.98,73580.45,712.4,0.00255,0.0,0.40772]
[1780145385126,35.98,73580.5,712.4,0.00255,0.0,0.40775]
[1780145390160,35.98,73583.84,712.4,0.00256,0.0,0.40983]
[1780145393854,35.98,73591.55,712.4,0.00259,0.0,0.41465]
[1780145399223,35.98,73579.02,712.4,0.00254,0.0,0.40684]
[1780145402364,35.98,73577.56,712.4,0.00254,0.0,0.40593]
[1780145408286,35.98,73572.69,712.4,0.00251,0.0,0.40293]
[1780145413321,35.98,73567.37,712.4,0.00249,0.0,0.39968]
[1780145419363,35.98,73569.07,712.4,0.0025,0.0,0.40072]
[1780145426412,35.98,73569.75,712.4,0.0025,0.0,0.40113]
[1780145432454,35.98,73569.72,712.4,0.0025,0.0,0.40042]
[1780145437489,35.98,73569.75,712.4,0.0025,0.0,0.40044]
[1780145444538,35.98,73570.29,712.4,0.0025,0.0,0.40077]
[1780145449574,35.98,73570.37,712.4,0.0025,0.0,0.40082]
[1780145462665,35.98,73570.37,712.4,0.0025,0.0,0.40082]
[1780145469714,35.98,73570.28,712.4,0.0025,0.0,0.40076]
[1780145474749,35.98,73561.48,712.4,0.00246,0.0,0.39542]
[1780145479784,35.98,73561.36,712.4,0.00246,0.0,0.39535]
[1780145484819,35.98,73559.52,712.4,0.00246,0.0,0.39424]
[1780145489854,35.98,73559.35,712.4,0.00245,0.0,0.39414]
[1780145494889,35.98,73559.42,712.4,0.00245,0.0,0.39349]
[1780145499924,35.98,73560.65,712.4,0.00246,0.0,0.39423]
[1780145505967,35.98,73561.91,712.4,0.00246,0.0,0.39499]
[1780145511002,35.98,73561.94,712.4,0.00246,0.0,0.39501]
[1780145513026,35.98,73561.94,712.4,0.00246,0.0,0.39501]
[1780145519060,35.98,73562.07,712.4,0.00246,0.0,0.39509]
[1780145527116,35.98,73561.98,712.4,0.00246,0.0,0.39504]
[1780145532151,35.98,73561.79,712.4,0.00246,0.0,0.39492]
[1780145539206,35.98,73561.9,712.4,0.00246,0.0,0.39499]
[1780145544242,35.98,73561.94,712.4,0.00246,0.0,0.39501]
[1780145551293,35.98,73568.92,712.4,0.00249,0.0,0.39855]
[1780145556329,35.98,73569.79,712.4,0.00249,0.0,0.39908]
[1780145562370,35.98,73570.71,712.4,0.00249,0.0,0.39964]
[1780145568413,35.98,73571.44,712.4,0.0025,0.0,0.40009]
[1780145574456,35.98,73571.04,712.4,0.00249,0.0,0.39984]
[1780145579491,35.98,73571.06,712.4,0.0025,0.0,0.39986]
[1780145584526,35.98,73569.71,712.4,0.00249,0.0,0.39903]
[1780145589620,35.98,73569.44,712.4,0.00249,0.0,0.39887]
[1780145596611,35.98,73569.66,712.4,0.00249,0.0,0.399]
[1780145603660,35.98,73570.08,712.4,0.00249,0.0,0.39926]
[1780145609702,35.98,73568.7,712.4,0.00249,0.0,0.39842]
[1780145614737,35.98,73566.99,712.4,0.00247,0.0,0.39669]
[1780145620779,35.98,73565.76,712.4,0.00247,0.0,0.39595]
[1780145625814,35.98,73560.98,712.4,0.00245,0.0,0.39307]
[1780145630849,35.98,73560.48,712.4,0.00245,0.0,0.39277]
[1780145641926,35.98,73560.62,712.4,0.00245,0.0,0.39285]
[1780145649982,35.98,73561.13,712.4,0.00245,0.0,0.39316]
[1780145653494,35.98,73561.34,712.4,0.00245,0.0,0.39328]
[1780145653525,35.98,73561.34,712.4,0.00245,0.0,0.39328]
[1780145662066,35.98,73561.34,712.4,0.00245,0.0,0.39328]
[1780145668862,35.98,73561.84,712.4,0.00245,0.0,0.39358]
[1780145669115,35.98,73561.87,712.4,0.00245,0.0,0.3936]
[1780145670882,35.98,73561.89,712.4,0.00245,0.0,0.39361]
[1780145670981,35.98,73561.89,712.4,0.00245,0.0,0.39361]
[1780145676164,35.98,73559.73,712.4,0.00244,0.0,0.39163]
[1780145681199,35.98,73558.77,712.4,0.00244,0.0,0.39106]
[1780145687241,35.98,73559.01,712.4,0.00244,0.0,0.3912]
[1780145693283,35.98,73557.94,712.4,0.00243,0.0,0.39056]
[1780145699327,35.98,73557.99,712.4,0.00243,0.0,0.39059]
[1780145708390,35.98,73558.11,712.4,0.00243,0.0,0.39066]
[1780145713425,35.98,73558.02,712.4,0.00243,0.0,0.39061]
[1780145717331,35.98,73557.94,712.4,0.00243,0.0,0.39056]
[1780145722488,35.98,73558.43,712.4,0.00243,0.0,0.39086]
[1780145729537,35.98,73558.84,712.4,0.00244,0.0,0.3911]
[1780145735579,35.98,73558.68,712.4,0.00243,0.0,0.39032]
[1780145743635,35.98,73558.54,712.4,0.00243,0.0,0.39024]
[1780145748784,35.98,73558.53,712.4,0.00243,0.0,0.39023]
[1780145754715,35.98,73559.44,712.4,0.00243,0.0,0.39078]
[1780145763784,35.98,73571.7,712.4,0.00248,0.0,0.39817]
[1780145768819,35.98,73573.9,712.4,0.00249,0.0,0.39951]
[1780145773855,35.98,73569.78,712.4,0.00248,0.0,0.39701]
[1780145778890,35.98,73569.75,712.4,0.00248,0.0,0.39699]
[1780145784932,35.98,73570.31,712.4,0.00248,0.0,0.39733]
[1780145789967,35.98,73574.54,712.4,0.0025,0.0,0.3999]
[1780145795010,35.98,73574.93,712.4,0.00249,0.0,0.39945]
[1780145800039,35.98,73577.79,712.4,0.00251,0.0,0.40119]
[1780145805074,35.98,73576.91,712.4,0.0025,0.0,0.40066]
[1780145810110,35.98,73577.05,712.4,0.0025,0.0,0.40074]
[1780145818166,35.98,73577.36,712.4,0.0025,0.0,0.40093]
[1780145823201,35.98,73577.81,712.4,0.00251,0.0,0.40121]
[1780145828236,35.98,73577.6,712.4,0.00251,0.0,0.40108]
[1780145833271,35.98,73576.72,712.4,0.0025,0.0,0.40054]
[1780145838306,35.98,73586.28,712.4,0.00254,0.0,0.40642]
[1780145843341,35.98,73587.47,712.4,0.00255,0.0,0.40716]
[1780145849150,35.98,73593.28,712.4,0.00257,0.0,0.41077]
[1780145854418,35.98,73603.22,712.4,0.00261,0.0,0.41631]
[1780145860460,35.98,73600.48,712.4,0.0026,0.0,0.41458]
[1780145865495,35.98,73598.45,712.4,0.00259,0.0,0.4133]
[1780145871537,35.98,73598.31,712.4,0.00259,0.0,0.41321]
[1780145877578,35.98,73598.68,712.4,0.00259,0.0,0.41345]
[1780145882614,35.98,73598.43,712.4,0.00259,0.0,0.41329]
[1780145887649,35.98,73599.02,712.4,0.00259,0.0,0.41366]
[1780145892683,35.98,73598.81,712.4,0.00259,0.0,0.41353]
[1780145898726,35.98,73598.63,712.4,0.00259,0.0,0.41342]
[1780145903761,35.98,73599.34,712.4,0.00259,0.0,0.41386]
[1780145908798,35.98,73599.41,712.4,0.00259,0.0,0.41391]
[1780145913137,35.98,73599.72,712.4,0.00259,0.0,0.41339]
[1780145921889,35.98,73599.14,712.4,0.00259,0.0,0.41302]
[1780145926926,35.98,73597.86,712.4,0.00258,0.0,0.41222]
[1780145931960,35.98,73599.4,712.4,0.00259,0.0,0.41319]
[1780145936995,35.98,73599.88,712.4,0.00259,0.0,0.41349]
[1780145942029,35.98,73599.64,712.4,0.00259,0.0,0.41334]
[1780145948073,35.98,73599.73,712.4,0.00259,0.0,0.4134]
[1780145958143,35.98,73599.73,712.4,0.00259,0.0,0.4134]
[1780145963178,35.98,73599.25,712.4,0.00259,0.0,0.41309]
[1780145968213,35.98,73599.47,712.4,0.00259,0.0,0.41323]
[1780145974254,35.98,73599.51,712.4,0.00259,0.0,0.41255]
[1780145979290,35.98,73600.92,712.4,0.00259,0.0,0.41343]
[1780145983862,35.98,73600.74,712.4,0.00259,0.0,0.41332]
[1780145984040,35.98,73600.74,712.4,0.00259,0.0,0.41332]
[1780145989360,35.98,73600.83,712.4,0.00259,0.0,0.41337]
[1780145994395,35.98,73600.13,712.4,0.00259,0.0,0.41293]
[1780146001449,35.98,73600.38,712.4,0.00259,0.0,0.41309]
[1780146007491,35.98,73600.43,712.4,0.00259,0.0,0.41312]
[1780146012526,35.98,73600.36,712.4,0.00259,0.0,0.41308]
[1780146017561,35.98,73600.69,712.4,0.00259,0.0,0.41329]
[1780146022596,35.98,73600.37,712.4,0.00259,0.0,0.41309]
[1780146033673,35.98,73600.2,712.4,0.00258,0.0,0.41227]
[1780146038708,35.98,73600.27,712.4,0.00258,0.0,0.41231]
[1780146043217,35.98,73600.76,712.4,0.00259,0.0,0.41262]
[1780146043272,35.98,73600.72,712.4,0.00259,0.0,0.41259]
[1780146044053,35.98,73600.72,712.4,0.00259,0.0,0.41259]
[1780146044150,35.98,73600.72,712.4,0.00259,0.0,0.41259]
[1780146050792,35.98,73600.72,712.4,0.00259,0.0,0.41259]
[1780146055827,35.98,73599.5,712.4,0.00258,0.0,0.41183]
[1780146061869,35.98,73599.83,712.4,0.00258,0.0,0.41204]
[1780146066904,35.98,73599.67,712.4,0.00258,0.0,0.41194]
[1780146071939,35.98,73600.03,712.4,0.00258,0.0,0.41216]
[1780146082009,35.98,73599.99,712.4,0.00258,0.0,0.41214]
[1780146087044,35.98,73599.36,712.4,0.00258,0.0,0.41174]
[1780146092079,35.98,73598.46,712.4,0.00257,0.0,0.41047]
[1780146098122,35.98,73598.28,712.4,0.00257,0.0,0.41036]
[1780146103193,35.98,73599.34,712.4,0.00258,0.0,0.41102]
[1780146103254,35.98,73599.17,712.4,0.00258,0.0,0.41091]
[1780146104089,35.98,73599.17,712.4,0.00258,0.0,0.41091]
[1780146104164,35.98,73597.92,712.4,0.00257,0.0,0.41013]
[1780146109205,35.98,73610.31,712.4,0.00262,0.0,0.41793]
[1780146114240,35.98,73604.47,712.4,0.0026,0.0,0.41424]
[1780146119275,35.98,73606.95,712.4,0.00261,0.0,0.4158]
[1780146124310,35.98,73610.91,712.4,0.00263,0.0,0.41831]
[1780146130352,35.98,73612.77,712.4,0.00263,0.0,0.41949]
[1780146135387,35.98,73612.71,712.4,0.00263,0.0,0.41946]
[1780146140423,35.98,73620.94,712.4,0.00267,0.0,0.42472]
[1780146142970,35.98,73619.19,712.4,0.00266,0.0,0.4236]
[1780146148479,35.98,73619.52,712.4,0.00266,0.0,0.42381]
[1780146155528,35.98,73619.55,712.4,0.00266,0.0,0.4231]
[1780146160562,35.98,73632.02,712.4,0.00272,0.0,0.43117]
[1780146165598,35.98,73633.11,712.4,0.00272,0.0,0.43188]
[1780146167587,35.98,73633.44,712.4,0.00272,0.0,0.4321]
[1780146172647,35.98,73636.9,712.4,0.00274,0.0,0.43436]
[1780146177682,35.98,73636.81,712.4,0.00274,0.0,0.4343]
[1780146185738,35.98,73636.82,712.4,0.00274,0.0,0.43431]
[1780146190773,35.98,73637.25,712.4,0.00274,0.0,0.43459]
[1780146195808,35.98,73634.49,712.4,0.00273,0.0,0.43278]
[1780146200852,35.98,73632.44,712.4,0.00272,0.0,0.43144]
[1780146205878,35.98,73634.18,712.4,0.00273,0.0,0.43258]
[1780146210913,35.98,73634.07,712.4,0.00272,0.0,0.43251]
[1780146215949,35.98,73632.61,712.4,0.00271,0.0,0.43082]
[1780146220984,35.98,73632.41,712.4,0.00271,0.0,0.43069]
[1780146226022,35.98,73631.93,712.4,0.00271,0.0,0.43037]
[1780146231059,35.98,73632.37,712.4,0.00271,0.0,0.43066]
[1780146237101,35.98,73632.58,712.4,0.00271,0.0,0.4308]
[1780146242137,35.98,73634.55,712.4,0.00272,0.0,0.43208]
[1780146248179,35.98,73622.71,712.4,0.00267,0.0,0.42441]
[1780146253218,35.98,73620.12,712.4,0.00266,0.0,0.42274]
[1780146264494,35.98,73620.35,712.4,0.00266,0.0,0.42289]
[1780146264542,35.98,73620.35,712.4,0.00266,0.0,0.42289]
[1780146271347,35.98,73620.07,712.4,0.00265,0.0,0.42199]
[1780146277392,35.98,73618.92,712.4,0.00265,0.0,0.42125]
[1780146282426,35.98,73624.96,712.4,0.00267,0.0,0.42513]
[1780146293504,35.98,73625.25,712.4,0.00268,0.0,0.42532]
[1780146298539,35.98,73625.22,712.4,0.00268,0.0,0.4253]
[1780146303574,35.98,73626.59,712.4,0.00268,0.0,0.42618]
[1780146308608,35.98,73626.05,712.4,0.00268,0.0,0.42583]
[1780146314651,35.98,73626.07,712.4,0.00268,0.0,0.42584]
[1780146319686,35.98,73625.72,712.4,0.00268,0.0,0.42562]
[1780146324720,35.98,73625.76,712.4,0.00268,0.0,0.42564]
[1780146329756,35.98,73625.77,712.4,0.00268,0.0,0.42565]
[1780146335798,35.98,73625.27,712.4,0.00267,0.0,0.4246]
[1780146342846,35.98,73625.55,712.4,0.00267,0.0,0.42478]
[1780146347882,35.98,73625.37,712.4,0.00267,0.0,0.42466]
[1780146353924,35.98,73625.24,712.4,0.00267,0.0,0.42458]
[1780146367015,35.98,73625.27,712.4,0.00267,0.0,0.4246]
[1780146377085,35.98,73625.57,712.4,0.00267,0.0,0.42479]
[1780146382120,35.98,73628.25,712.4,0.00268,0.0,0.42652]
[1780146387155,35.98,73633.02,712.4,0.00271,0.0,0.42961]
[1780146392190,35.98,73635.58,712.4,0.00271,0.0,0.43054]
[1780146397225,35.98,73637.46,712.4,0.00272,0.0,0.43177]
[1780146402260,35.98,73642.48,712.4,0.00274,0.0,0.43506]
[1780146407296,35.98,73646.06,712.4,0.00276,0.0,0.43742]
[1780146412331,35.98,73647.84,712.4,0.00277,0.0,0.4386]
[1780146417366,35.98,73648.68,712.4,0.00277,0.0,0.43915]
[1780146422401,35.98,73644.45,712.4,0.00275,0.0,0.43636]
[1780146427436,35.98,73647.19,712.4,0.00277,0.0,0.43817]
[1780146432472,35.98,73649.29,712.4,0.00278,0.0,0.43956]
[1780146437507,35.98,73653.66,712.4,0.0028,0.0,0.44247]
[1780146442542,35.98,73652.26,712.4,0.00279,0.0,0.44153]
[1780146448584,35.98,73650.54,712.4,0.00278,0.0,0.44039]
[1780146453618,35.98,73653.21,712.4,0.00279,0.0,0.44141]
[1780146459661,35.98,73653.42,712.4,0.00279,0.0,0.44155]
[1780146464696,35.98,73653.46,712.4,0.00279,0.0,0.44158]
[1780146471745,35.98,73653.74,712.4,0.00279,0.0,0.44177]
[1780146476779,35.98,73653.93,712.4,0.00279,0.0,0.44189]
[1780146481815,35.98,73657.21,712.4,0.00281,0.0,0.44409]
[1780146486849,35.98,73656.61,712.4,0.0028,0.0,0.44368]
[1780146492892,35.98,73656.81,712.4,0.00281,0.0,0.44382]
[1780146498934,35.98,73657.85,712.4,0.00281,0.0,0.44451]
[1780146503969,35.98,73658.97,712.4,0.00282,0.0,0.44526]
[1780146509004,35.98,73658.83,712.4,0.00282,0.0,0.44517]
[1780146515049,35.98,73660.14,712.4,0.00282,0.0,0.44529]
[1780146520091,35.98,73667.31,712.4,0.00285,0.0,0.45013]
[1780146526133,35.98,73661.15,712.4,0.00282,0.0,0.44597]
[1780146534189,35.98,73661.93,712.4,0.00283,0.0,0.4465]
[1780146539224,35.98,73662.56,712.4,0.00283,0.0,0.44692]
[1780146544259,35.98,73663.86,712.4,0.00283,0.0,0.4478]
[1780146549293,35.98,73663.75,712.4,0.00283,0.0,0.44772]
[1780146554329,35.98,73663.94,712.4,0.00283,0.0,0.44785]
[1780146563394,35.98,73664.36,712.4,0.00284,0.0,0.44813]
[1780146568429,35.98,73665.5,712.4,0.00284,0.0,0.4489]
[1780146575829,35.98,73666.15,712.4,0.00284,0.0,0.44934]
[1780146576046,35.98,73666.15,712.4,0.00284,0.0,0.44934]
[1780146581524,35.98,73666.14,712.4,0.00284,0.0,0.44857]
[1780146587566,35.98,73666.17,712.4,0.00284,0.0,0.44859]
[1780146592601,35.98,73666.0,712.4,0.00284,0.0,0.44848]
[1780146597636,35.98,73670.63,712.4,0.00286,0.0,0.45162]
[1780146602671,35.98,73670.5,712.4,0.00286,0.0,0.45153]
[1780146607706,35.98,73671.44,712.4,0.00287,0.0,0.45217]
[1780146613748,35.98,73671.75,712.4,0.00287,0.0,0.45238]
[1780146619790,35.98,73671.8,712.4,0.00287,0.0,0.45241]
[1780146625832,35.98,73672.45,712.4,0.00287,0.0,0.45285]
[1780146630867,35.98,73672.98,712.4,0.00287,0.0,0.45321]
[1780146639930,35.98,73680.13,712.4,0.0029,0.0,0.45734]
[1780146644965,35.98,73683.59,712.4,0.00292,0.0,0.45972]
[1780146650001,35.98,73682.98,712.4,0.00292,0.0,0.4593]
[1780146655038,35.98,73682.16,712.4,0.00291,0.0,0.45873]
[1780146660073,35.98,73682.19,712.4,0.00291,0.0,0.45875]
[1780146665110,35.98,73687.29,712.4,0.00294,0.0,0.46228]
[1780146673164,35.98,73687.66,712.4,0.00294,0.0,0.46253]
[1780146678199,35.98,73684.95,712.4,0.00292,0.0,0.46066]
[1780146685248,35.98,73685.33,712.4,0.00293,0.0,0.46092]
[1780146690283,35.98,73682.48,712.4,0.00291,0.0,0.45895]
[1780146696325,35.98,73679.89,712.4,0.0029,0.0,0.4564]
[1780146701360,35.98,73680.14,712.4,0.0029,0.0,0.45657]
[1780146706395,35.98,73681.1,712.4,0.0029,0.0,0.45723]
[1780146711430,35.98,73681.09,712.4,0.0029,0.0,0.45722]
[1780146716464,35.98,73680.97,712.4,0.0029,0.0,0.45714]
[1780146722507,35.98,73681.38,712.4,0.0029,0.0,0.45742]
[1780146727542,35.98,73681.61,712.4,0.0029,0.0,0.45758]
[1780146732577,35.98,73681.24,712.4,0.0029,0.0,0.45733]
[1780146737611,35.98,73682.1,712.4,0.00291,0.0,0.45792]
[1780146742647,35.98,73681.42,712.4,0.0029,0.0,0.45745]
[1780146750703,35.98,73681.78,712.4,0.0029,0.0,0.4577]
[1780146760773,35.98,73681.93,712.4,0.0029,0.0,0.45703]
[1780146766817,35.98,73681.85,712.4,0.0029,0.0,0.45697]
[1780146775879,35.98,73682.02,712.4,0.0029,0.0,0.45709]
[1780146783942,35.98,73682.05,712.4,0.0029,0.0,0.45711]
[1780146788977,35.98,73681.5,712.4,0.0029,0.0,0.45673]
[1780146794011,35.98,73680.89,712.4,0.0029,0.0,0.45631]
[1780146804082,35.98,73680.89,712.4,0.0029,0.0,0.45631]
[1780146811131,35.98,73680.42,712.4,0.00289,0.0,0.45522]
[1780146821202,35.98,73677.8,712.4,0.00288,0.0,0.45343]
[1780146826237,35.98,73674.1,712.4,0.00286,0.0,0.45091]
[1780146831273,35.98,73671.67,712.4,0.00285,0.0,0.44927]
[1780146836308,35.98,73668.83,712.4,0.00283,0.0,0.44735]
[1780146841343,35.98,73667.51,712.4,0.00283,0.0,0.44646]
[1780146848392,35.98,73667.33,712.4,0.00283,0.0,0.44634]
[1780146853427,35.98,73666.4,712.4,0.00282,0.0,0.44571]
[1780146858462,35.98,73660.93,712.4,0.0028,0.0,0.44205]
[1780146863498,35.98,73655.3,712.4,0.00277,0.0,0.4383]
[1780146868534,35.98,73654.8,712.4,0.00277,0.0,0.43797]
[1780146874576,35.98,73653.25,712.4,0.00276,0.0,0.4362]
[1780146875498,35.98,73653.25,712.4,0.00276,0.0,0.4362]
[1780146875952,35.98,73653.25,712.4,0.00276,0.0,0.4362]
[1780146886660,35.98,73648.35,712.4,0.00273,0.0,0.43298]
[1780146891695,35.98,73649.25,712.4,0.00274,0.0,0.43357]
[1780146896730,35.98,73649.0,712.4,0.00274,0.0,0.43341]
[1780146901765,35.98,73648.97,712.4,0.00274,0.0,0.43339]
[1780146906805,35.98,73646.56,712.4,0.00273,0.0,0.43181]
[1780146911839,35.98,73633.95,712.4,0.00267,0.0,0.42363]
[1780146916876,35.98,73631.47,712.4,0.00266,0.0,0.42203]
[1780146921909,35.98,73627.5,712.4,0.00264,0.0,0.41949]
[1780146926945,35.98,73616.74,712.4,0.00259,0.0,0.41268]
[1780146931982,35.98,73623.37,712.4,0.00262,0.0,0.41615]
[1780146937017,35.98,73631.4,712.4,0.00265,0.0,0.42126]
[1780146943059,35.98,73630.67,712.4,0.00265,0.0,0.4208]
[1780146948094,35.98,73630.68,712.4,0.00265,0.0,0.4208]
[1780146953129,35.98,73630.5,712.4,0.00265,0.0,0.42069]
[1780146958164,35.98,73631.1,712.4,0.00265,0.0,0.42107]
[1780146963199,35.98,73627.89,712.4,0.00264,0.0,0.41902]
[1780146973269,35.98,73628.15,712.4,0.00264,0.0,0.41919]
[1780146982332,35.98,73628.08,712.4,0.00264,0.0,0.41914]
[1780146987367,35.98,73629.47,712.4,0.00265,0.0,0.42003]
[1780146992402,35.98,73631.57,712.4,0.00265,0.0,0.42065]
[1780146997437,35.98,73631.45,712.4,0.00265,0.0,0.42057]
[1780147002472,35.98,73631.74,712.4,0.00265,0.0,0.42075]
[1780147007507,35.98,73630.25,712.4,0.00264,0.0,0.4198]
[1780147014556,35.98,73630.06,712.4,0.00264,0.0,0.41968]
[1780147019591,35.98,73635.93,712.4,0.00267,0.0,0.42344]
[1780147024626,35.98,73645.06,712.4,0.00271,0.0,0.42935]
[1780147029661,35.98,73645.75,712.4,0.00271,0.0,0.4298]
[1780147037718,35.98,73645.99,712.4,0.00271,0.0,0.42996]
[1780147042753,35.98,73645.89,712.4,0.00271,0.0,0.42989]
[1780147048795,35.98,73647.52,712.4,0.00272,0.0,0.43095]
[1780147058865,35.98,73647.4,712.4,0.00272,0.0,0.43014]
[1780147063904,35.98,73647.44,712.4,0.00272,0.0,0.43016]
[1780147069945,35.98,73647.59,712.4,0.00272,0.0,0.43026]
[1780147076995,35.98,73647.19,712.4,0.00272,0.0,0.43]
[1780147082031,35.98,73644.37,712.4,0.0027,0.0,0.42817]
[1780147088073,35.98,73646.26,712.4,0.00271,0.0,0.42939]
[1780147098143,35.98,73646.09,712.4,0.00271,0.0,0.42928]
[1780147103178,35.98,73645.45,712.4,0.00271,0.0,0.42887]
[1780147109219,35.98,73644.69,712.4,0.0027,0.0,0.42837]
[1780147114255,35.98,73655.41,712.4,0.00275,0.0,0.43464]
[1780147119289,35.98,73659.79,712.4,0.00277,0.0,0.43754]
[1780147124325,35.98,73656.37,712.4,0.00275,0.0,0.43528]
[1780147129360,35.98,73656.98,712.4,0.00276,0.0,0.43568]
[1780147134395,35.98,73657.56,712.4,0.00276,0.0,0.43606]
[1780147140437,35.98,73657.64,712.4,0.00276,0.0,0.43611]
[1780147145530,35.98,73656.93,712.4,0.00276,0.0,0.43565]
[1780147153528,35.98,73657.01,712.4,0.00276,0.0,0.4357]
[1780147158563,35.98,73657.15,712.4,0.00276,0.0,0.43579]
[1780147163598,35.98,73657.69,712.4,0.00276,0.0,0.43615]
[1780147168633,35.98,73659.66,712.4,0.00277,0.0,0.43745]
[1780147174676,35.98,73660.82,712.4,0.00277,0.0,0.43747]
[1780147179711,35.98,73662.82,712.4,0.00278,0.0,0.43879]
[1780147188774,35.98,73663.1,712.4,0.00278,0.0,0.43898]
[1780147193810,35.98,73664.42,712.4,0.00278,0.0,0.43986]
[1780147198848,35.98,73671.39,712.4,0.00282,0.0,0.44451]
[1780147203880,35.98,73672.88,712.4,0.00282,0.0,0.44551]
[1780147212948,35.98,73671.76,712.4,0.00282,0.0,0.44476]
[1780147219997,35.98,73664.09,712.4,0.00278,0.0,0.43964]
[1780147225032,35.98,73671.06,712.4,0.00282,0.0,0.44429]
[1780147230067,35.98,73671.12,712.4,0.00282,0.0,0.44433]
[1780147235105,35.98,73672.21,712.4,0.00282,0.0,0.44431]
[1780147240143,35.98,73673.91,712.4,0.00282,0.0,0.44545]
[1780147245177,35.98,73673.71,712.4,0.00282,0.0,0.44531]
[1780147250212,35.98,73675.54,712.4,0.00283,0.0,0.44655]
[1780147257261,35.98,73676.96,712.4,0.00284,0.0,0.4475]
[1780147262297,35.98,73676.99,712.4,0.00284,0.0,0.44752]
[1780147267790,35.98,73680.73,712.4,0.00286,0.0,0.45005]
[1780147268250,35.98,73690.59,712.4,0.0029,0.0,0.45679]
[1780147268690,35.98,73721.65,712.4,0.00306,1e-05,0.47857]
[1780147274396,35.98,73729.11,712.4,0.00309,1e-05,0.48393]
[1780147279431,35.98,73722.36,712.4,0.00306,1e-05,0.47908]
[1780147284460,35.98,73718.43,712.4,0.00304,1e-05,0.47627]
[1780147289501,35.98,73718.45,712.4,0.00304,1e-05,0.47628]
[1780147295543,35.98,73711.11,712.4,0.003,0.0,0.47029]
[1780147301585,35.98,73710.58,712.4,0.003,0.0,0.46991]
[1780147306620,35.98,73720.73,712.4,0.00305,1e-05,0.47711]
[1780147311655,35.98,73722.76,712.4,0.00306,1e-05,0.47856]
[1780147316690,35.98,73713.13,712.4,0.00301,0.0,0.47171]
[1780147324749,35.98,73712.87,712.4,0.00301,0.0,0.47153]
[1780147329789,35.98,73702.1,712.4,0.00295,0.0,0.46397]
[1780147334821,35.98,73697.27,712.4,0.00293,0.0,0.46062]
[1780147339856,35.98,73697.3,712.4,0.00293,0.0,0.46064]
[1780147351939,35.98,73697.6,712.4,0.00293,0.0,0.46007]
[1780147357982,35.98,73701.18,712.4,0.00295,0.0,0.46255]
[1780147363017,35.98,73705.09,712.4,0.00296,0.0,0.46527]
[1780147368054,35.98,73708.61,712.4,0.00298,0.0,0.46774]
[1780147373089,35.98,73708.32,712.4,0.00298,0.0,0.46753]
[1780147378124,35.98,73708.62,712.4,0.00298,0.0,0.46774]
[1780147384166,35.98,73706.56,712.4,0.00297,0.0,0.4663]
[1780147389202,35.98,73704.14,712.4,0.00296,0.0,0.46461]
[1780147394237,35.98,73702.23,712.4,0.00295,0.0,0.46328]
[1780147400279,35.98,73702.22,712.4,0.00295,0.0,0.46327]
[1780147405314,35.98,73704.31,712.4,0.00296,0.0,0.46473]
[1780147410349,35.98,73709.0,712.4,0.00298,0.0,0.46801]
[1780147415384,35.98,73710.21,712.4,0.00298,0.0,0.46807]
[1780147420419,35.98,73710.16,712.4,0.00298,0.0,0.46804]
[1780147426462,35.98,73709.02,712.4,0.00298,0.0,0.46724]
[1780147434518,35.98,73709.02,712.4,0.00298,0.0,0.46724]
[1780147439553,35.98,73709.08,712.4,0.00298,0.0,0.46728]
[1780147441573,35.98,73694.61,712.4,0.00291,0.0,0.45723]
[1780147447615,35.98,73689.31,712.4,0.00288,0.0,0.45359]
[1780147452650,35.98,73688.67,712.4,0.00288,0.0,0.45315]
[1780147457685,35.98,73691.57,712.4,0.00289,0.0,0.45514]
[1780147462720,35.98,73690.9,712.4,0.00289,0.0,0.45468]
[1780147467755,35.98,73691.51,712.4,0.00289,0.0,0.4551]
[1780147472790,35.98,73690.71,712.4,0.00288,0.0,0.45378]
[1780147478832,35.98,73691.14,712.4,0.00289,0.0,0.45407]
[1780147482856,35.98,73691.36,712.4,0.00289,0.0,0.45422]
[1780147482859,35.98,73691.36,712.4,0.00289,0.0,0.45422]
[1780147482955,35.98,73691.36,712.4,0.00289,0.0,0.45422]
[1780147482911,35.98,73691.36,712.4,0.00289,0.0,0.45422]
[1780147483869,35.98,73691.63,712.4,0.00289,0.0,0.45441]
[1780147486496,35.98,73691.33,712.4,0.00289,0.0,0.4542]
[1780147486966,35.98,73691.33,712.4,0.00289,0.0,0.4542]
[1780147486890,35.98,73691.24,712.4,0.00289,0.0,0.45414]
[1780147487068,35.98,73691.24,712.4,0.00289,0.0,0.45414]
[1780147495956,35.98,73691.32,712.4,0.00289,0.0,0.45419]
[1780147500216,35.98,73691.17,712.4,0.00289,0.0,0.45409]
[1780147506026,35.98,73691.27,712.4,0.00289,0.0,0.45416]
[1780147511061,35.98,73691.74,712.4,0.00289,0.0,0.45448]
[1780147516114,35.98,73691.39,712.4,0.00289,0.0,0.45424]
[1780147522157,35.98,73691.39,712.4,0.00289,0.0,0.45424]
[1780147528199,35.98,73690.85,712.4,0.00289,0.0,0.45387]
[1780147539275,35.98,73690.46,712.4,0.00288,0.0,0.45284]
[1780147544311,35.98,73690.41,712.4,0.00288,0.0,0.4528]
[1780147551360,35.98,73690.57,712.4,0.00288,0.0,0.45291]
[1780147556395,35.98,73690.97,712.4,0.00288,0.0,0.45318]
[1780147561430,35.98,73690.91,712.4,0.00288,0.0,0.45314]
[1780147566465,35.98,73690.91,712.4,0.00288,0.0,0.45314]
[1780147571500,35.98,73690.91,712.4,0.00288,0.0,0.45314]
[1780147578549,35.98,73691.02,712.4,0.00288,0.0,0.45322]
[1780147583584,35.98,73690.66,712.4,0.00288,0.0,0.45297]
[1780147589626,35.98,73690.44,712.4,0.00288,0.0,0.45282]
[1780147594661,35.98,73690.4,712.4,0.00287,0.0,0.45202]
[1780147599696,35.98,73688.0,712.4,0.00286,0.0,0.45039]
[1780147604731,35.98,73684.71,712.4,0.00285,0.0,0.44816]
[1780147609768,35.98,73684.73,712.4,0.00285,0.0,0.44817]
[1780147614803,35.98,73684.51,712.4,0.00285,0.0,0.44802]
[1780147620848,35.98,73684.32,712.4,0.00284,0.0,0.4479]
[1780147625883,35.98,73681.24,712.4,0.00283,0.0,0.44582]
[1780147630918,35.98,73681.09,712.4,0.00283,0.0,0.44572]
[1780147635952,35.98,73680.64,712.4,0.00283,0.0,0.44541]
[1780147640988,35.98,73680.55,712.4,0.00283,0.0,0.44535]
[1780147647030,35.98,73680.58,712.4,0.00283,0.0,0.44537]
[1780147653073,35.98,73679.89,712.4,0.00282,0.0,0.44415]
[1780147659114,35.98,73679.92,712.4,0.00282,0.0,0.44417]
[1780147659565,35.98,73679.92,712.4,0.00282,0.0,0.44417]
[1780147665158,35.98,73679.87,712.4,0.00282,0.0,0.44413]
[1780147670193,35.98,73679.92,712.4,0.00282,0.0,0.44417]
[1780147675228,35.98,73679.94,712.4,0.00282,0.0,0.44418]
[1780147680263,35.98,73679.82,712.4,0.00282,0.0,0.4441]
[1780147687311,35.98,73679.92,712.4,0.00282,0.0,0.44417]
[1780147692347,35.98,73680.14,712.4,0.00282,0.0,0.44432]
[1780147697382,35.98,73680.15,712.4,0.00282,0.0,0.44432]
[1780147702418,35.98,73680.03,712.4,0.00282,0.0,0.44424]
[1780147707455,35.98,73679.94,712.4,0.00282,0.0,0.44418]
[1780147712490,35.98,73673.08,712.4,0.00278,0.0,0.43884]
[1780147721553,35.98,73672.91,712.4,0.00278,0.0,0.43873]
[1780147726588,35.98,73673.14,712.4,0.00278,0.0,0.43888]
[1780147737666,35.98,73673.24,712.4,0.00278,0.0,0.43895]
[1780147751765,35.98,73673.63,712.4,0.00279,0.0,0.43921]
[1780147756800,35.98,73673.34,712.4,0.00278,0.0,0.43901]
[1780147763849,35.98,73673.16,712.4,0.00278,0.0,0.4389]
[1780147768885,35.98,73671.62,712.4,0.00278,0.0,0.43787]
[1780147774927,35.98,73671.69,712.4,0.00277,0.0,0.43717]
[1780147779961,35.98,73671.73,712.4,0.00277,0.0,0.43719]
[1780147784996,35.98,73672.04,712.4,0.00277,0.0,0.4374]
[1780147793053,35.98,73671.71,712.4,0.00277,0.0,0.43718]
[1780147801108,35.98,73671.76,712.4,0.00277,0.0,0.43721]
[1780147810172,35.98,73671.96,712.4,0.00277,0.0,0.43735]
[1780147818228,35.98,73672.26,712.4,0.00277,0.0,0.43755]
[1780147823262,35.98,73678.17,712.4,0.0028,0.0,0.44148]
[1780147828298,35.98,73679.22,712.4,0.00281,0.0,0.44218]
[1780147838368,35.98,73678.93,712.4,0.0028,0.0,0.44123]
[1780147843119,35.98,73678.93,712.4,0.0028,0.0,0.44123]
[1780147848438,35.98,73678.73,712.4,0.0028,0.0,0.4411]
[1780147853473,35.98,73671.35,712.4,0.00277,0.0,0.43619]
[1780147858508,35.98,73663.84,712.4,0.00273,0.0,0.43125]
[1780147863543,35.98,73662.25,712.4,0.00272,0.0,0.43021]
[1780147868578,35.98,73659.13,712.4,0.00271,0.0,0.42817]
[1780147873614,35.98,73658.53,712.4,0.00271,0.0,0.42778]
[1780147878648,35.98,73656.7,712.4,0.0027,0.0,0.42659]
[1780147883684,35.98,73656.66,712.4,0.0027,0.0,0.42657]
[1780147895769,35.98,73656.35,712.4,0.00269,0.0,0.42563]
[1780147904832,35.98,73655.98,712.4,0.00269,0.0,0.42539]
[1780147909867,35.98,73655.77,712.4,0.00269,0.0,0.42525]
[1780147914902,35.98,73650.29,712.4,0.00267,0.0,0.42172]
[1780147919937,35.98,73647.51,712.4,0.00265,0.0,0.41994]
[1780147924972,35.98,73634.45,712.4,0.0026,0.0,0.41165]
[1780147930008,35.98,73634.35,712.4,0.0026,0.0,0.41159]
[1780147935042,35.98,73631.6,712.4,0.00258,0.0,0.40986]
[1780147940078,35.98,73620.7,712.4,0.00254,0.0,0.40307]
[1780147945113,35.98,73619.49,712.4,0.00253,0.0,0.40233]
[1780147950148,35.98,73616.59,712.4,0.00252,0.0,0.40054]
[1780147951155,35.98,73601.35,712.4,0.00245,0.0,0.39058]
[1780147956190,35.98,73608.23,712.4,0.00248,0.0,0.39474]
[1780147961225,35.98,73605.26,712.4,0.00247,0.0,0.39294]
[1780147967267,35.98,73604.6,712.4,0.00246,0.0,0.39254]
[1780147972302,35.98,73604.57,712.4,0.00246,0.0,0.39252]
[1780147977337,35.98,73603.31,712.4,0.00246,0.0,0.39176]
[1780147982372,35.98,73599.67,712.4,0.00244,0.0,0.38957]
[1780147988413,35.98,73600.7,712.4,0.00245,0.0,0.39019]
[1780147993449,35.98,73600.66,712.4,0.00245,0.0,0.39017]
[1780148001505,35.98,73600.8,712.4,0.00245,0.0,0.39025]
[1780148006540,35.98,73600.96,712.4,0.00245,0.0,0.39035]
[1780148012582,35.98,73600.96,712.4,0.00245,0.0,0.38966]
[1780148022652,35.98,73600.96,712.4,0.00245,0.0,0.38966]
[1780148027688,35.98,73599.75,712.4,0.00244,0.0,0.38893]
[1780148033730,35.98,73599.72,712.4,0.00244,0.0,0.38892]
[1780148038765,35.98,73600.11,712.4,0.00244,0.0,0.38915]
[1780148044807,35.98,73599.19,712.4,0.00244,0.0,0.3886]
[1780148055884,35.98,73599.23,712.4,0.00244,0.0,0.38862]
[1780148060919,35.98,73598.12,712.4,0.00243,0.0,0.38796]
[1780148074013,35.98,73597.59,712.4,0.00243,0.0,0.38696]
[1780148079053,35.98,73597.69,712.4,0.00243,0.0,0.38702]
[1780148084088,35.98,73597.98,712.4,0.00243,0.0,0.38719]
[1780148089123,35.98,73598.4,712.4,0.00243,0.0,0.38744]
[1780148097494,35.98,73598.36,712.4,0.00243,0.0,0.38742]
[1780148097530,35.98,73598.36,712.4,0.00243,0.0,0.38742]
[1780148103221,35.98,73598.37,712.4,0.00243,0.0,0.38742]
[1780148113292,35.98,73598.37,712.4,0.00243,0.0,0.38742]
[1780148123362,35.98,73597.12,712.4,0.00243,0.0,0.38668]
[1780148128397,35.98,73596.0,712.4,0.00242,0.0,0.38601]
[1780148133432,35.98,73592.79,712.4,0.0024,0.0,0.38342]
[1780148138470,35.98,73592.02,712.4,0.0024,0.0,0.38296]
[1780148144512,35.98,73591.32,712.4,0.0024,0.0,0.38255]
[1780148149547,35.98,73590.57,712.4,0.00239,0.0,0.38211]
[1780148154582,35.98,73589.6,712.4,0.00239,0.0,0.38154]
[1780148159617,35.98,73586.74,712.4,0.00238,0.0,0.37985]
[1780148165659,35.98,73586.39,712.4,0.00238,0.0,0.37965]
[1780148170694,35.98,73585.15,712.4,0.00237,0.0,0.37892]
[1780148175729,35.98,73585.53,712.4,0.00237,0.0,0.37914]
[1780148181771,35.98,73585.46,712.4,0.00237,0.0,0.3791]
[1780148186806,35.98,73584.82,712.4,0.00237,0.0,0.37873]
[1780148193855,35.98,73580.25,712.4,0.00235,0.0,0.37539]
[1780148198891,35.98,73580.39,712.4,0.00235,0.0,0.37547]
[1780148203926,35.98,73580.33,712.4,0.00235,0.0,0.37544]
[1780148208961,35.98,73584.87,712.4,0.00237,0.0,0.37808]
[1780148210975,35.98,73599.16,712.4,0.00243,0.0,0.38652]
[1780148216012,35.98,73598.86,712.4,0.00242,0.0,0.38634]
[1780148221051,35.98,73598.38,712.4,0.00242,0.0,0.38606]
[1780148227093,35.98,73593.93,712.4,0.0024,0.0,0.38342]
[1780148232128,35.98,73593.61,712.4,0.0024,0.0,0.38323]
[1780148237163,35.98,73592.57,712.4,0.0024,0.0,0.38261]
[1780148242199,35.98,73592.99,712.4,0.0024,0.0,0.38286]
[1780148247234,35.98,73592.69,712.4,0.0024,0.0,0.38268]
[1780148252269,35.98,73590.4,712.4,0.00239,0.0,0.38065]
[1780148257304,35.98,73589.77,712.4,0.00238,0.0,0.38028]
[1780148262339,35.98,73589.82,712.4,0.00238,0.0,0.38031]
[1780148267376,35.98,73590.1,712.4,0.00238,0.0,0.38048]
[1780148272412,35.98,73589.48,712.4,0.00238,0.0,0.38011]
[1780148278454,35.98,73585.81,712.4,0.00237,0.0,0.37796]
[1780148283489,35.98,73586.02,712.4,0.00237,0.0,0.37808]
[1780148290540,35.98,73586.21,712.4,0.00237,0.0,0.37819]
[1780148298596,35.98,73586.29,712.4,0.00237,0.0,0.37824]
[1780148304638,35.98,73585.69,712.4,0.00237,0.0,0.37789]
[1780148313701,35.98,73585.66,712.4,0.00236,0.0,0.3772]
[1780148323771,35.98,73585.73,712.4,0.00236,0.0,0.37724]
[1780148328806,35.98,73583.87,712.4,0.00235,0.0,0.37616]
[1780148334847,35.98,73584.0,712.4,0.00236,0.0,0.37623]
[1780148340890,35.98,73583.98,712.4,0.00236,0.0,0.37622]
[1780148345925,35.98,73589.57,712.4,0.00238,0.0,0.37949]
[1780148350961,35.98,73593.58,712.4,0.00239,0.0,0.38185]
[1780148358010,35.98,73593.07,712.4,0.00239,0.0,0.38155]
[1780148364055,35.98,73593.43,712.4,0.00239,0.0,0.38176]
[1780148369090,35.98,73592.21,712.4,0.00239,0.0,0.38104]
[1780148380167,35.98,73592.17,712.4,0.00238,0.0,0.38034]
[1780148385202,35.98,73592.16,712.4,0.00238,0.0,0.38034]
[1780148389808,35.98,73592.87,712.4,0.00239,0.0,0.38075]
[1780148389841,35.98,73592.87,712.4,0.00239,0.0,0.38075]
[1780148396279,35.98,73592.92,712.4,0.00239,0.0,0.38078]
[1780148402321,35.98,73592.99,712.4,0.00239,0.0,0.38082]
[1780148409372,35.98,73592.99,712.4,0.00239,0.0,0.38082]
[1780148414407,35.98,73594.22,712.4,0.00239,0.0,0.38155]
[1780148421455,35.98,73594.54,712.4,0.00239,0.0,0.38174]
[1780148426497,35.98,73595.15,712.4,0.0024,0.0,0.3821]
[1780148433546,35.98,73596.38,712.4,0.0024,0.0,0.38215]
[1780148441602,35.98,73597.25,712.4,0.0024,0.0,0.38266]
[1780148446636,35.98,73609.96,712.4,0.00245,0.0,0.39024]
[1780148451672,35.98,73617.51,712.4,0.00248,0.0,0.39481]
[1780148453768,35.98,73624.36,712.4,0.00251,0.0,0.39899]
[1780148459728,35.98,73628.72,712.4,0.00253,0.0,0.40167]
[1780148464773,35.98,73641.93,712.4,0.00259,0.0,0.40989]
[1780148469808,35.98,73648.39,712.4,0.00262,0.0,0.41397]
[1780148474845,35.98,73657.31,712.4,0.00266,0.0,0.41965]
[1780148479880,35.98,73649.37,712.4,0.00262,0.0,0.41459]
[1780148484915,35.98,73649.06,712.4,0.00262,0.0,0.41439]
[1780148490957,35.98,73641.69,712.4,0.00259,0.0,0.40974]
[1780148495992,35.98,73637.9,712.4,0.00257,0.0,0.40666]
[1780148501030,35.98,73636.59,712.4,0.00256,0.0,0.40584]
[1780148504869,35.98,73634.51,712.4,0.00255,0.0,0.40455]
[1780148511101,35.98,73634.85,712.4,0.00255,0.0,0.40476]
[1780148513388,35.98,73634.85,712.4,0.00255,0.0,0.40476]
[1780148521171,35.98,73634.73,712.4,0.00255,0.0,0.40468]
[1780148526205,35.98,73634.93,712.4,0.00255,0.0,0.40481]
[1780148530408,35.98,73634.95,712.4,0.00255,0.0,0.40482]
[1780148536276,35.98,73635.14,712.4,0.00255,0.0,0.40494]
[1780148544332,35.98,73635.29,712.4,0.00256,0.0,0.40503]
[1780148549367,35.98,73635.19,712.4,0.00255,0.0,0.40497]
[1780148555924,35.98,73636.53,712.4,0.00256,0.0,0.40509]
[1780148561452,35.98,73639.72,712.4,0.00257,0.0,0.40708]
[1780148568501,35.98,73642.08,712.4,0.00258,0.0,0.40855]
[1780148572957,35.98,73641.74,712.4,0.00258,0.0,0.40834]
[1780148578571,35.98,73641.89,712.4,0.00258,0.0,0.40844]
[1780148583606,35.98,73641.65,712.4,0.00258,0.0,0.40828]
[1780148589648,35.98,73641.69,712.4,0.00258,0.0,0.40831]
[1780148597705,35.98,73641.7,712.4,0.00258,0.0,0.40832]
[1780148602740,35.98,73641.75,712.4,0.00258,0.0,0.40835]
[1780148607013,35.98,73641.49,712.4,0.00258,0.0,0.40818]
[1780148617844,35.98,73641.5,712.4,0.00257,0.0,0.40748]
[1780148622880,35.98,73641.65,712.4,0.00257,0.0,0.40757]
[1780148628922,35.98,73641.45,712.4,0.00257,0.0,0.40744]
[1780148632529,35.98,73639.48,712.4,0.00256,0.0,0.40622]
[1780148638991,35.98,73639.39,712.4,0.00256,0.0,0.40616]
[1780148641046,35.98,73639.39,712.4,0.00256,0.0,0.40616]
[1780148648066,35.98,73639.54,712.4,0.00256,0.0,0.40625]
[1780148654108,35.98,73639.6,712.4,0.00256,0.0,0.40629]
[1780148664178,35.98,73640.56,712.4,0.00257,0.0,0.40689]
[1780148669213,35.98,73652.64,712.4,0.00262,0.0,0.41449]
[1780148674248,35.98,73652.09,712.4,0.00261,0.0,0.41342]
[1780148680290,35.98,73652.32,712.4,0.00262,0.0,0.41356]
[1780148685325,35.98,73651.48,712.4,0.00261,0.0,0.41303]
[1780148695395,35.98,73651.54,712.4,0.00261,0.0,0.41307]
[1780148701437,35.98,73651.53,712.4,0.00261,0.0,0.41306]
[1780148708496,35.98,73650.72,712.4,0.00261,0.0,0.41255]
[1780148708530,35.98,73650.72,712.4,0.00261,0.0,0.41255]
[1780148716703,35.98,73651.08,712.4,0.00261,0.0,0.41278]
[1780148722584,35.98,73654.9,712.4,0.00263,0.0,0.4152]
[1780148727620,35.98,73659.34,712.4,0.00265,0.0,0.41803]
[1780148732657,35.98,73659.59,712.4,0.00264,0.0,0.41746]
[1780148735160,35.98,73659.59,712.4,0.00264,0.0,0.41746]
[1780148735378,35.98,73660.14,712.4,0.00265,0.0,0.41781]
[1780148740711,35.98,73665.46,712.4,0.00267,0.0,0.42122]
[1780148745746,35.98,73666.24,712.4,0.00267,0.0,0.42172]
[1780148751788,35.98,73665.12,712.4,0.00267,0.0,0.421]
[1780148756823,35.98,73665.26,712.4,0.00267,0.0,0.42109]
[1780148758378,35.98,73665.21,712.4,0.00267,0.0,0.42106]
[1780148763872,35.98,73670.45,712.4,0.00269,0.0,0.42444]
[1780148768907,35.98,73681.19,712.4,0.00274,0.0,0.43144]
[1780148773942,35.98,73674.02,712.4,0.00271,0.0,0.42676]
[1780148779984,35.98,73673.97,712.4,0.00271,0.0,0.42672]
[1780148783934,35.98,73674.03,712.4,0.00271,0.0,0.42676]
[1780148789047,35.98,73674.14,712.4,0.00271,0.0,0.42684]
[1780148794083,35.98,73674.58,712.4,0.00271,0.0,0.42638]
[1780148800125,35.98,73672.2,712.4,0.0027,0.0,0.42484]
[1780148805160,35.98,73670.94,712.4,0.00269,0.0,0.42402]
[1780148811201,35.98,73670.68,712.4,0.00269,0.0,0.42385]
[1780148816237,35.98,73670.82,712.4,0.00269,0.0,0.42394]
[1780148829328,35.98,73671.08,712.4,0.00269,0.0,0.42411]
[1780148834374,35.98,73671.93,712.4,0.00269,0.0,0.42466]
[1780148839410,35.98,73672.36,712.4,0.0027,0.0,0.42494]
[1780148844445,35.98,73673.12,712.4,0.0027,0.0,0.42543]
[1780148852050,35.98,73672.75,712.4,0.0027,0.0,0.42519]
[1780148857535,35.98,73672.65,712.4,0.00269,0.0,0.42439]
[1780148862571,35.98,73671.78,712.4,0.00269,0.0,0.42382]
[1780148867606,35.98,73672.83,712.4,0.00269,0.0,0.4245]
[1780148872640,35.98,73672.82,712.4,0.00269,0.0,0.4245]
[1780148878683,35.98,73673.0,712.4,0.00269,0.0,0.42461]
[1780148884725,35.98,73670.53,712.4,0.00268,0.0,0.42302]
[1780148891774,35.98,73670.72,712.4,0.00268,0.0,0.42314]
[1780148896810,35.98,73670.04,712.4,0.00268,0.0,0.4227]
[1780148902852,35.98,73670.14,712.4,0.00268,0.0,0.42276]
[1780148908894,35.98,73669.98,712.4,0.00268,0.0,0.42266]
[1780148913929,35.98,73675.23,712.4,0.0027,0.0,0.42532]
[1780148918964,35.98,73676.93,712.4,0.00271,0.0,0.42643]
[1780148923999,35.98,73678.98,712.4,0.00272,0.0,0.42776]
[1780148929034,35.98,73678.8,712.4,0.00272,0.0,0.42764]
[1780148934070,35.98,73678.5,712.4,0.00271,0.0,0.42745]
[1780148939105,35.98,73672.77,712.4,0.00269,0.0,0.42373]
[1780148946154,35.98,73674.66,712.4,0.0027,0.0,0.42495]
[1780148951189,35.98,73672.89,712.4,0.00269,0.0,0.4238]
[1780148959245,35.98,73673.74,712.4,0.00269,0.0,0.42435]
[1780148964280,35.98,73674.14,712.4,0.00269,0.0,0.42461]
[1780148969315,35.98,73674.64,712.4,0.0027,0.0,0.42494]
[1780148974352,35.98,73674.39,712.4,0.00269,0.0,0.42404]
[1780148979386,35.98,73674.35,712.4,0.00269,0.0,0.42401]
[1780148984422,35.98,73669.12,712.4,0.00267,0.0,0.42064]
[1780148989457,35.98,73659.0,712.4,0.00262,0.0,0.41417]
[1780148994492,35.98,73651.13,712.4,0.00259,0.0,0.40921]
[1780148999527,35.98,73645.82,712.4,0.00257,0.0,0.40589]
[1780149004562,35.98,73653.36,712.4,0.0026,0.0,0.41061]
[1780149009597,35.98,73661.36,712.4,0.00263,0.0,0.41567]
[1780149014631,35.98,73664.15,712.4,0.00265,0.0,0.41745]
[1780149019668,35.98,73663.6,712.4,0.00264,0.0,0.4171]
[1780149024704,35.98,73666.14,712.4,0.00265,0.0,0.41872]
[1780149029738,35.98,73666.93,712.4,0.00266,0.0,0.41923]
[1780149034775,35.98,73673.31,712.4,0.00268,0.0,0.4226]
[1780149039810,35.98,73677.89,712.4,0.0027,0.0,0.42557]
[1780149044846,35.98,73680.57,712.4,0.00271,0.0,0.42731]
[1780149051895,35.98,73681.23,712.4,0.00272,0.0,0.42774]
[1780149061966,35.98,73681.18,712.4,0.00272,0.0,0.42771]
[1780149067000,35.98,73681.68,712.4,0.00272,0.0,0.42803]
[1780149072043,35.98,73681.88,712.4,0.00272,0.0,0.42817]
[1780149077078,35.98,73682.03,712.4,0.00272,0.0,0.42826]
[1780149082113,35.98,73681.8,712.4,0.00272,0.0,0.42811]
[1780149087148,35.98,73682.02,712.4,0.00272,0.0,0.42826]
[1780149092184,35.98,73682.14,712.4,0.00272,0.0,0.42759]
[1780149097220,35.98,73683.93,712.4,0.00273,0.0,0.42876]
[1780149102256,35.98,73684.94,712.4,0.00273,0.0,0.42942]
[1780149103779,35.98,73684.89,712.4,0.00273,0.0,0.42939]
[1780149104016,35.98,73684.89,712.4,0.00273,0.0,0.42939]
[1780149110312,35.98,73684.81,712.4,0.00273,0.0,0.42934]
[1780149116354,35.98,73684.64,712.4,0.00273,0.0,0.42922]
[1780149124410,35.98,73684.75,712.4,0.00273,0.0,0.4293]
[1780149134480,35.98,73684.75,712.4,0.00273,0.0,0.4293]
[1780149141529,35.98,73684.7,712.4,0.00273,0.0,0.42926]
[1780149146563,35.98,73685.67,712.4,0.00273,0.0,0.4299]
[1780149152606,35.98,73687.3,712.4,0.00274,0.0,0.43022]
[1780149157643,35.98,73687.37,712.4,0.00274,0.0,0.43027]
[1780149163685,35.98,73687.35,712.4,0.00274,0.0,0.43025]
[1780149170734,35.98,73687.54,712.4,0.00274,0.0,0.43038]
[1780149175769,35.98,73687.82,712.4,0.00274,0.0,0.43056]
[1780149180804,35.98,73688.88,712.4,0.00274,0.0,0.43126]
[1780149185839,35.98,73689.4,712.4,0.00275,0.0,0.4316]
[1780149191881,35.98,73689.59,712.4,0.00275,0.0,0.43172]
[1780149196916,35.98,73691.3,712.4,0.00275,0.0,0.43285]
[1780149201951,35.98,73693.9,712.4,0.00277,0.0,0.43457]
[1780149206986,35.98,73699.37,712.4,0.00279,0.0,0.4382]
[1780149212032,35.98,73702.23,712.4,0.0028,0.0,0.43935]
[1780149218074,35.98,73701.93,712.4,0.0028,0.0,0.43915]
[1780149223109,35.98,73707.52,712.4,0.00283,0.0,0.44289]
[1780149228144,35.98,73708.69,712.4,0.00283,0.0,0.44368]
[1780149233180,35.98,73712.06,712.4,0.00285,0.0,0.44596]
[1780149238215,35.98,73710.11,712.4,0.00284,0.0,0.44464]
[1780149243250,35.98,73710.11,712.4,0.00284,0.0,0.44464]
[1780149249293,35.98,73710.21,712.4,0.00284,0.0,0.44471]
[1780149254329,35.98,73710.3,712.4,0.00284,0.0,0.44477]
[1780149259364,35.98,73711.21,712.4,0.00284,0.0,0.44538]
[1780149264399,35.98,73713.14,712.4,0.00285,0.0,0.44669]
[1780149269434,35.98,73716.65,712.4,0.00287,0.0,0.44907]
[1780149274469,35.98,73718.68,712.4,0.00287,0.0,0.44968]
[1780149279504,35.98,73722.76,712.4,0.00289,0.0,0.45247]
[1780149284539,35.98,73723.17,712.4,0.0029,0.0,0.45275]
[1780149289574,35.98,73724.14,712.4,0.0029,0.0,0.45342]
[1780149294610,35.98,73724.33,712.4,0.0029,0.0,0.45355]
[1780149296815,35.98,73724.3,712.4,0.0029,0.0,0.45353]
[1780149307702,35.98,73724.65,712.4,0.0029,0.0,0.45377]
[1780149312737,35.98,73724.62,712.4,0.0029,0.0,0.45375]
[1780149317772,35.98,73724.73,712.4,0.0029,0.0,0.45382]
[1780149322821,35.98,73718.91,712.4,0.00287,0.0,0.44984]
[1780149327856,35.98,73718.47,712.4,0.00287,0.0,0.44954]
[1780149333898,35.98,73718.72,712.4,0.00287,0.0,0.44893]
[1780149339940,35.98,73719.05,712.4,0.00287,0.0,0.44916]
[1780149342824,35.98,73719.11,712.4,0.00287,0.0,0.4492]
[1780149347996,35.98,73719.01,712.4,0.00287,0.0,0.44913]
[1780149353031,35.98,73723.77,712.4,0.00289,0.0,0.45238]
[1780149358067,35.98,73733.44,712.4,0.00294,0.0,0.45905]
[1780149363102,35.98,73735.5,712.4,0.00295,0.0,0.46048]
[1780149368137,35.98,73737.84,712.4,0.00296,0.0,0.46211]
[1780149373172,35.98,73737.61,712.4,0.00296,0.0,0.46195]
[1780149378207,35.98,73737.96,712.4,0.00296,0.0,0.4622]
[1780149383242,35.98,73732.26,712.4,0.00293,0.0,0.45823]
[1780149388277,35.98,73731.43,712.4,0.00293,0.0,0.45766]
[1780149393312,35.98,73729.82,712.4,0.00292,0.0,0.45576]
[1780149398365,35.98,73720.24,712.4,0.00287,0.0,0.44919]
[1780149403400,35.98,73718.41,712.4,0.00286,0.0,0.44795]
[1780149410449,35.98,73718.27,712.4,0.00286,0.0,0.44785]
[1780149415483,35.98,73718.42,712.4,0.00286,0.0,0.44796]
[1780149420520,35.98,73719.47,712.4,0.00287,0.0,0.44867]
[1780149425555,35.98,73720.02,712.4,0.00287,0.0,0.44905]
[1780149430590,35.98,73720.06,712.4,0.00287,0.0,0.44907]
[1780149435625,35.98,73722.1,712.4,0.00288,0.0,0.45046]
[1780149441668,35.98,73722.13,712.4,0.00288,0.0,0.45048]
[1780149446702,35.98,73722.0,712.4,0.00288,0.0,0.4504]
[1780149451738,35.98,73724.83,712.4,0.00289,0.0,0.45155]
[1780149456773,35.98,73725.57,712.4,0.00289,0.0,0.45206]
[1780149461808,35.98,73724.78,712.4,0.00289,0.0,0.45152]
[1780149466843,35.98,73724.91,712.4,0.00289,0.0,0.45161]
[1780149471878,35.98,73725.27,712.4,0.00289,0.0,0.45185]
[1780149476913,35.98,73728.04,712.4,0.0029,0.0,0.45375]
[1780149481948,35.98,73733.47,712.4,0.00293,0.0,0.4575]
[1780149486983,35.98,73735.93,712.4,0.00294,0.0,0.4592]
[1780149494034,35.98,73738.93,712.4,0.00296,0.0,0.46129]
[1780149501088,35.98,73738.96,712.4,0.00296,0.0,0.46131]
[1780149508132,35.98,73734.75,712.4,0.00294,0.0,0.45839]
[1780149516187,35.98,73731.13,712.4,0.00291,0.0,0.4551]
[1780149522230,35.98,73731.45,712.4,0.00292,0.0,0.45532]
[1780149529279,35.98,73733.84,712.4,0.00293,0.0,0.45697]
[1780149534314,35.98,73732.87,712.4,0.00292,0.0,0.4563]
[1780149539349,35.98,73734.16,712.4,0.00293,0.0,0.45719]
[1780149548412,35.98,73733.89,712.4,0.00293,0.0,0.457]
[1780149553447,35.98,73734.11,712.4,0.00293,0.0,0.45716]
[1780149563516,35.98,73733.49,712.4,0.00293,0.0,0.45673]
[1780149568552,35.98,73734.13,712.4,0.00293,0.0,0.45717]
[1780149573587,35.98,73734.71,712.4,0.00293,0.0,0.45679]
[1780149581643,35.98,73733.55,712.4,0.00292,0.0,0.45599]
[1780149586679,35.98,73731.38,712.4,0.00291,0.0,0.45449]
[1780149592720,35.98,73730.93,712.4,0.00291,0.0,0.45418]
[1780149597756,35.98,73732.15,712.4,0.00291,0.0,0.45502]
[1780149602792,35.98,73736.16,712.4,0.00293,0.0,0.45779]
[1780149607828,35.98,73744.91,712.4,0.00298,0.0,0.46389]
[1780149612863,35.98,73742.91,712.4,0.00297,0.0,0.46249]
[1780149617898,35.98,73744.5,712.4,0.00297,0.0,0.4636]
[1780149622933,35.98,73746.63,712.4,0.00299,0.0,0.46509]
[1780149627968,35.98,73746.35,712.4,0.00298,0.0,0.4649]
[1780149633003,35.98,73746.54,712.4,0.00298,0.0,0.46423]
[1780149638038,35.98,73747.22,712.4,0.00298,0.0,0.46471]
[1780149645087,35.98,73747.16,712.4,0.00298,0.0,0.46467]
[1780149650122,35.98,73747.24,712.4,0.00298,0.0,0.46473]
[1780149653143,35.98,73732.98,712.4,0.00291,0.0,0.45481]
[1780149658177,35.98,73722.75,712.4,0.00286,0.0,0.44781]
[1780149663213,35.98,73721.85,712.4,0.00286,0.0,0.4472]
[1780149668248,35.98,73719.25,712.4,0.00285,0.0,0.44543]
[1780149676304,35.98,73719.92,712.4,0.00285,0.0,0.44589]
[1780149681339,35.98,73719.32,712.4,0.00285,0.0,0.44548]
[1780149686373,35.98,73725.6,712.4,0.00288,0.0,0.44975]
[1780149691410,35.98,73727.0,712.4,0.00288,0.0,0.44993]
[1780149696445,35.98,73739.7,712.4,0.00294,0.0,0.45867]
[1780149701483,35.98,73745.75,712.4,0.00297,0.0,0.46289]
[1780149706518,35.98,73747.01,712.4,0.00298,0.0,0.46377]
[1780149711553,35.98,73746.88,712.4,0.00298,0.0,0.46368]
[1780149716588,35.98,73747.94,712.4,0.00298,0.0,0.46442]
[1780149721625,35.98,73751.35,712.4,0.003,0.0,0.46682]
[1780149727666,35.98,73754.63,712.4,0.00301,1e-05,0.46913]
[1780149732701,35.98,73756.83,712.4,0.00303,1e-05,0.47069]
[1780149737737,35.98,73759.26,712.4,0.00304,1e-05,0.47242]
[1780149742772,35.98,73760.45,712.4,0.00304,1e-05,0.47327]
[1780149748814,35.98,73761.7,712.4,0.00305,1e-05,0.47416]
[1780149753849,35.98,73761.64,712.4,0.00304,1e-05,0.47331]
[1780149758886,35.98,73763.3,712.4,0.00305,1e-05,0.4745]
[1780149764928,35.98,73758.37,712.4,0.00303,1e-05,0.47098]
[1780149771977,35.98,73756.75,712.4,0.00302,1e-05,0.46983]
[1780149777014,35.98,73757.35,712.4,0.00302,1e-05,0.47026]
[1780149782054,35.98,73757.41,712.4,0.00302,1e-05,0.4703]
[1780149787089,35.98,73757.88,712.4,0.00303,1e-05,0.47063]
[1780149793131,35.98,73758.51,712.4,0.00303,1e-05,0.47108]
[1780149801187,35.98,73759.38,712.4,0.00303,1e-05,0.4717]
[1780149806222,35.98,73760.63,712.4,0.00304,1e-05,0.47259]
[1780149811258,35.98,73761.71,712.4,0.00304,1e-05,0.47255]
[1780149819314,35.98,73773.59,712.4,0.0031,1e-05,0.48108]
[1780149821328,35.98,73787.69,712.4,0.00317,1e-05,0.49137]
[1780149826363,35.98,73788.14,712.4,0.00318,1e-05,0.49171]
[1780149831398,35.98,73786.96,712.4,0.00317,1e-05,0.49084]
[1780149836433,35.98,73788.11,712.4,0.00318,1e-05,0.49168]
[1780149841468,35.98,73802.26,712.4,0.00325,1e-05,0.50221]
[1780149846507,35.98,73808.79,712.4,0.00329,1e-05,0.50713]
[1780149851542,35.98,73811.58,712.4,0.0033,1e-05,0.50925]
[1780149856577,35.98,73810.2,712.4,0.00329,1e-05,0.5082]
[1780149862619,35.98,73809.82,712.4,0.00329,1e-05,0.50791]
[1780149867654,35.98,73804.24,712.4,0.00326,1e-05,0.5037]
[1780149872689,35.98,73807.03,712.4,0.00327,1e-05,0.50495]
[1780149877723,35.98,73810.87,712.4,0.00329,1e-05,0.50786]
[1780149882759,35.98,73809.86,712.4,0.00329,1e-05,0.50709]
[1780149887793,35.98,73810.5,712.4,0.00329,1e-05,0.50757]
[1780149892829,35.98,73810.72,712.4,0.00329,1e-05,0.50774]
[1780149897864,35.98,73811.03,712.4,0.00329,1e-05,0.50798]
[1780149902899,35.98,73811.9,712.4,0.0033,1e-05,0.50864]
[1780149907934,35.98,73812.29,712.4,0.0033,1e-05,0.50893]
[1780149915990,35.98,73808.98,712.4,0.00328,1e-05,0.50642]
[1780149921025,35.98,73806.18,712.4,0.00327,1e-05,0.50431]
[1780149926063,35.98,73795.64,712.4,0.00321,1e-05,0.49642]
[1780149930496,35.98,73790.97,712.4,0.00319,1e-05,0.49296]
[1780149930530,35.98,73790.97,712.4,0.00319,1e-05,0.49296]
[1780149936134,35.98,73787.48,712.4,0.00316,1e-05,0.48956]
[1780149941170,35.98,73797.8,712.4,0.00322,1e-05,0.49719]
[1780149946205,35.98,73798.64,712.4,0.00322,1e-05,0.49782]
[1780149951240,35.98,73804.53,712.4,0.00325,1e-05,0.50222]
[1780149956275,35.98,73809.29,712.4,0.00328,1e-05,0.50581]
[1780149962317,35.98,73805.4,712.4,0.00326,1e-05,0.50288]
[1780149967376,35.98,73805.89,712.4,0.00326,1e-05,0.50324]
[1780149972411,35.98,73813.6,712.4,0.0033,1e-05,0.50907]
[1780149977445,35.98,73814.6,712.4,0.00331,1e-05,0.50983]
[1780149982481,35.98,73819.41,712.4,0.00333,1e-05,0.5135]
[1780149987517,35.98,73821.02,712.4,0.00334,1e-05,0.51474]
[1780149992552,35.98,73821.79,712.4,0.00334,1e-05,0.51446]
[1780149997586,35.98,73823.81,712.4,0.00335,1e-05,0.51602]
[1780149999603,35.98,73826.82,712.4,0.00337,1e-05,0.51833]
[1780150004636,35.98,73827.14,712.4,0.00337,1e-05,0.51858]
[1780150008667,35.98,73826.04,712.4,0.00336,1e-05,0.51773]
[1780150011686,35.98,73809.18,712.4,0.00327,1e-05,0.50487]
[1780150015714,35.98,73794.36,712.4,0.00319,1e-05,0.4938]
[1780150020750,35.98,73792.46,712.4,0.00318,1e-05,0.49239]
[1780150025784,35.98,73793.49,712.4,0.00319,1e-05,0.49316]
[1780150030819,35.98,73793.52,712.4,0.00319,1e-05,0.49318]
[1780150037868,35.98,73799.41,712.4,0.00322,1e-05,0.49755]
[1780150043910,35.98,73801.84,712.4,0.00323,1e-05,0.49936]
[1780150048945,35.98,73805.31,712.4,0.00325,1e-05,0.50196]
[1780150053980,35.98,73815.93,712.4,0.0033,1e-05,0.50913]
[1780150059015,35.98,73821.7,712.4,0.00333,1e-05,0.51353]
[1780150064050,35.98,73822.67,712.4,0.00334,1e-05,0.51428]
[1780150069085,35.98,73821.18,712.4,0.00333,1e-05,0.51314]
[1780150075127,35.98,73823.14,712.4,0.00334,1e-05,0.51464]
[1780150080162,35.98,73824.16,712.4,0.00335,1e-05,0.51542]
[1780150085197,35.98,73825.34,712.4,0.00335,1e-05,0.51633]
[1780150087216,35.98,73830.2,712.4,0.00338,1e-05,0.52008]
[1780150093254,35.98,73827.51,712.4,0.00337,1e-05,0.518]
[1780150098289,35.98,73827.14,712.4,0.00336,1e-05,0.51771]
[1780150099298,35.98,73827.14,712.4,0.00336,1e-05,0.51771]
[1780150105338,35.98,73826.75,712.4,0.00336,1e-05,0.51741]
[1780150110373,35.98,73827.27,712.4,0.00337,1e-05,0.51781]
[1780150115408,35.98,73827.13,712.4,0.00336,1e-05,0.51684]
[1780150120443,35.98,73821.6,712.4,0.00333,1e-05,0.5126]
[1780150125478,35.98,73823.82,712.4,0.00334,1e-05,0.5143]
[1780150130513,35.98,73825.37,712.4,0.00335,1e-05,0.51549]
[1780150137562,35.98,73826.05,712.4,0.00335,1e-05,0.51601]
[1780150141592,35.98,73828.79,712.4,0.00337,1e-05,0.51812]
[1780150145620,35.98,73827.34,712.4,0.00336,1e-05,0.517]
[1780150149649,35.98,73828.93,712.4,0.00337,1e-05,0.51823]
[1780150155688,35.98,73830.09,712.4,0.00338,1e-05,0.51912]
[1780150160723,35.98,73837.61,712.4,0.00342,1e-05,0.52496]
[1780150165759,35.98,73838.23,712.4,0.00342,1e-05,0.52545]
[1780150171801,35.98,73841.35,712.4,0.00343,1e-05,0.52701]
[1780150176836,35.98,73846.24,712.4,0.00346,1e-05,0.53085]
[1780150181871,35.98,73846.06,712.4,0.00346,1e-05,0.53071]
[1780150186908,35.98,73845.99,712.4,0.00346,1e-05,0.53065]
[1780150191943,35.98,73849.19,712.4,0.00348,1e-05,0.53318]
[1780150197985,35.98,73848.36,712.4,0.00347,1e-05,0.53252]
[1780150203876,35.98,73848.54,712.4,0.00347,1e-05,0.53266]
[1780150204028,35.98,73845.75,712.4,0.00346,1e-05,0.53046]
[1780150205406,35.98,73845.75,712.4,0.00346,1e-05,0.53046]
[1780150205476,35.98,73844.62,712.4,0.00345,1e-05,0.52957]
[1780150211087,35.98,73839.52,712.4,0.00342,1e-05,0.52558]
[1780150216119,35.98,73840.29,712.4,0.00343,1e-05,0.52618]
[1780150221154,35.98,73849.43,712.4,0.00348,1e-05,0.53337]
[1780150226195,35.98,73858.1,712.4,0.00353,1e-05,0.54027]
[1780150231230,35.98,73863.87,712.4,0.00356,1e-05,0.544]
[1780150236265,35.98,73863.83,712.4,0.00356,1e-05,0.54396]
[1780150241300,35.98,73867.22,712.4,0.00358,1e-05,0.5467]
[1780150246335,35.98,73869.2,712.4,0.00359,1e-05,0.5483]
[1780150251370,35.98,73868.24,712.4,0.00358,1e-05,0.54752]
[1780150256405,35.98,73867.6,712.4,0.00358,1e-05,0.547]
[1780150261440,35.98,73867.06,712.4,0.00357,1e-05,0.54657]
[1780150266475,35.98,73866.72,712.4,0.00357,1e-05,0.54629]
[1780150271510,35.98,73866.92,712.4,0.00357,1e-05,0.54646]
[1780150277553,35.98,73868.85,712.4,0.00358,1e-05,0.54802]
[1780150282586,35.98,73872.95,712.4,0.00361,1e-05,0.55135]
[1780150287622,35.98,73874.27,712.4,0.00362,1e-05,0.55242]
[1780150292656,35.98,73877.85,712.4,0.00363,1e-05,0.55443]
[1780150297692,35.98,73878.17,712.4,0.00363,1e-05,0.55469]
[1780150302727,35.98,73878.63,712.4,0.00364,1e-05,0.55507]
[1780150307763,35.98,73878.49,712.4,0.00364,1e-05,0.55495]
[1780150312798,35.98,73880.32,712.4,0.00365,1e-05,0.55645]
[1780150317836,35.98,73882.65,712.4,0.00366,1e-05,0.55837]
[1780150322872,35.98,73887.52,712.4,0.00369,1e-05,0.56239]
[1780150327907,35.98,73890.94,712.4,0.00371,1e-05,0.56523]
[1780150332944,35.98,73898.1,712.4,0.00375,1e-05,0.57121]
[1780150333430,35.98,73898.1,712.4,0.00375,1e-05,0.57121]
[1780150333875,35.98,73898.1,712.4,0.00375,1e-05,0.57121]
[1780150343060,35.98,73898.51,712.4,0.00376,1e-05,0.57155]
[1780150348095,35.98,73902.04,712.4,0.00378,1e-05,0.57452]
[1780150353130,35.98,73903.06,712.4,0.00378,1e-05,0.57444]
[1780150358165,35.98,73904.39,712.4,0.00379,1e-05,0.57557]
[1780150363235,35.98,73905.21,712.4,0.00379,1e-05,0.57626]
[1780150363836,35.98,73905.21,712.4,0.00379,1e-05,0.57626]
[1780150369242,35.98,73901.22,712.4,0.00377,1e-05,0.57289]
[1780150374277,35.98,73901.86,712.4,0.00377,1e-05,0.57343]
[1780150379312,35.98,73903.28,712.4,0.00378,1e-05,0.57463]
[1780150384347,35.98,73905.23,712.4,0.00379,1e-05,0.57628]
[1780150389382,35.98,73905.81,712.4,0.00379,1e-05,0.57677]
[1780150394416,35.98,73908.93,712.4,0.00381,1e-05,0.57941]
[1780150399453,35.98,73911.13,712.4,0.00383,1e-05,0.58128]
[1780150403481,35.98,73892.1,712.4,0.00371,1e-05,0.56526]
[1780150406502,35.98,73877.14,712.4,0.00362,1e-05,0.55294]
[1780150411539,35.98,73873.32,712.4,0.00359,1e-05,0.54892]
[1780150416574,35.98,73872.15,712.4,0.00359,1e-05,0.54797]
[1780150421610,35.98,73876.46,712.4,0.00361,1e-05,0.55147]
[1780150428663,35.98,73875.5,712.4,0.00361,1e-05,0.55069]
[1780150433700,35.98,73882.13,712.4,0.00365,1e-05,0.55611]
[1780150438735,35.98,73882.36,712.4,0.00365,1e-05,0.55629]
[1780150444777,35.98,73882.73,712.4,0.00365,1e-05,0.5566]
[1780150449812,35.98,73872.78,712.4,0.00359,1e-05,0.54848]
[1780150454849,35.98,73865.67,712.4,0.00355,1e-05,0.54274]
[1780150459887,35.98,73850.46,712.4,0.00346,1e-05,0.53064]
[1780150464921,35.98,73846.23,712.4,0.00344,1e-05,0.52731]
[1780150469957,35.98,73844.17,712.4,0.00343,1e-05,0.5257]
[1780150474992,35.98,73838.67,712.4,0.00339,1e-05,0.52054]
[1780150480028,35.98,73837.63,712.4,0.00338,1e-05,0.51973]
[1780150485069,35.98,73842.18,712.4,0.00341,1e-05,0.52327]
[1780150490104,35.98,73843.11,712.4,0.00341,1e-05,0.52399]
[1780150495139,35.98,73842.75,712.4,0.00341,1e-05,0.52371]
[1780150500179,35.98,73842.45,712.4,0.00341,1e-05,0.52348]
[1780150505213,35.98,73842.56,712.4,0.00341,1e-05,0.52356]
[1780150510248,35.98,73842.75,712.4,0.00341,1e-05,0.52371]
[1780150515284,35.98,73842.48,712.4,0.00341,1e-05,0.5235]
[1780150520319,35.98,73839.89,712.4,0.0034,1e-05,0.52149]
[1780150525355,35.98,73839.19,712.4,0.00339,1e-05,0.52094]
[1780150528377,35.98,73832.55,712.4,0.00336,1e-05,0.51581]
[1780150534417,35.98,73829.05,712.4,0.00333,1e-05,0.51226]
[1780150539452,35.98,73828.7,712.4,0.00333,1e-05,0.512]
[1780150541494,35.98,73825.91,712.4,0.00331,1e-05,0.50987]
[1780150541536,35.98,73825.91,712.4,0.00331,1e-05,0.50987]
[1780150549522,35.98,73813.24,712.4,0.00325,1e-05,0.50029]
[1780150554557,35.98,73812.0,712.4,0.00324,1e-05,0.49936]
[1780150556572,35.98,73797.1,712.4,0.00316,1e-05,0.48832]
[1780150562614,35.98,73789.11,712.4,0.00312,1e-05,0.48248]
[1780150567649,35.98,73800.25,712.4,0.00318,1e-05,0.49064]
[1780150572684,35.98,73799.65,712.4,0.00317,1e-05,0.49019]
[1780150577719,35.98,73806.05,712.4,0.00321,1e-05,0.49493]
[1780150582754,35.98,73805.92,712.4,0.00321,1e-05,0.49483]
[1780150587789,35.98,73806.85,712.4,0.00321,1e-05,0.49552]
[1780150592825,35.98,73812.65,712.4,0.00324,1e-05,0.499]
[1780150597860,35.98,73811.1,712.4,0.00323,1e-05,0.49785]
[1780150602896,35.98,73809.35,712.4,0.00322,1e-05,0.49654]
[1780150607931,35.98,73809.31,712.4,0.00322,1e-05,0.49651]
[1780150612966,35.98,73809.7,712.4,0.00322,1e-05,0.4968]
[1780150618001,35.98,73814.01,712.4,0.00324,1e-05,0.50002]
[1780150623037,35.98,73816.67,712.4,0.00326,1e-05,0.50202]
[1780150631093,35.98,73816.73,712.4,0.00326,1e-05,0.50206]
[1780150635129,35.98,73835.33,712.4,0.00336,1e-05,0.51622]
[1780150640165,35.98,73837.14,712.4,0.00337,1e-05,0.51761]
[1780150642180,35.98,73837.62,712.4,0.00337,1e-05,0.51799]
[1780150647214,35.98,73850.76,712.4,0.00345,1e-05,0.52822]
[1780150652248,35.98,73855.19,712.4,0.00347,1e-05,0.53082]
[1780150657284,35.98,73853.15,712.4,0.00345,1e-05,0.52922]
[1780150662319,35.98,73848.34,712.4,0.00343,1e-05,0.52544]
[1780150667354,35.98,73847.11,712.4,0.00342,1e-05,0.52448]
[1780150672388,35.98,73856.26,712.4,0.00347,1e-05,0.53167]
[1780150677424,35.98,73852.66,712.4,0.00345,1e-05,0.52883]
[1780150682459,35.98,73853.2,712.4,0.00345,1e-05,0.52926]
[1780150687495,35.98,73855.85,712.4,0.00347,1e-05,0.53134]
[1780150692531,35.98,73855.64,712.4,0.00347,1e-05,0.53118]
[1780150697566,35.98,73859.0,712.4,0.00349,1e-05,0.53384]
[1780150702611,35.98,73861.8,712.4,0.0035,1e-05,0.53606]
[1780150706638,35.98,73877.25,712.4,0.00359,1e-05,0.54847]
[1780150711673,35.98,73882.13,712.4,0.00362,1e-05,0.55153]
[1780150716708,35.98,73882.27,712.4,0.00362,1e-05,0.55164]
[1780150721743,35.98,73881.52,712.4,0.00361,1e-05,0.55103]
[1780150726778,35.98,73883.41,712.4,0.00362,1e-05,0.55257]
[1780150731813,35.98,73882.69,712.4,0.00362,1e-05,0.55199]
[1780150736848,35.98,73884.0,712.4,0.00363,1e-05,0.55306]
[1780150741883,35.98,73887.86,712.4,0.00365,1e-05,0.55622]
[1780150749939,35.98,73887.73,712.4,0.00365,1e-05,0.55611]
[1780150753837,35.98,73887.64,712.4,0.00365,1e-05,0.55604]
[1780150754106,35.98,73887.64,712.4,0.00365,1e-05,0.55604]
[1780150760015,35.98,73899.62,712.4,0.00372,1e-05,0.56595]
[1780150765046,35.98,73900.83,712.4,0.00373,1e-05,0.56696]
[1780150770081,35.98,73903.98,712.4,0.00375,1e-05,0.56959]
[1780150775116,35.98,73909.74,712.4,0.00378,1e-05,0.57349]
[1780150781158,35.98,73908.38,712.4,0.00377,1e-05,0.57235]
[1780150786193,35.98,73903.78,712.4,0.00374,1e-05,0.56849]
[1780150791228,35.98,73902.41,712.4,0.00373,1e-05,0.56734]
[1780150796263,35.98,73905.7,712.4,0.00375,1e-05,0.5701]
[1780150801298,35.98,73904.55,712.4,0.00374,1e-05,0.56913]
[1780150805326,35.98,73889.59,712.4,0.00365,1e-05,0.55672]
[1780150810361,35.98,73886.17,712.4,0.00363,1e-05,0.55392]
[1780150815396,35.98,73885.43,712.4,0.00363,1e-05,0.55331]
[1780150820431,35.98,73878.66,712.4,0.00359,1e-05,0.5478]
[1780150825466,35.98,73887.13,712.4,0.00364,1e-05,0.5547]
[1780150830502,35.98,73885.05,712.4,0.00363,1e-05,0.553]
[1780150835537,35.98,73884.9,712.4,0.00362,1e-05,0.55196]
[1780150840572,35.98,73888.06,712.4,0.00364,1e-05,0.55455]
[1780150845616,35.98,73899.38,712.4,0.00371,1e-05,0.56389]
[1780150850652,35.98,73899.9,712.4,0.00371,1e-05,0.56432]
[1780150855686,35.98,73900.47,712.4,0.00371,1e-05,0.56479]
[1780150860721,35.98,73901.02,712.4,0.00372,1e-05,0.56525]
[1780150865762,35.98,73901.18,712.4,0.00372,1e-05,0.56539]
[1780150868808,35.98,73886.07,712.4,0.00363,1e-05,0.55292]
[1780150873843,35.98,73884.46,712.4,0.00362,1e-05,0.5516]
[1780150878878,35.98,73883.07,712.4,0.00361,1e-05,0.55047]
[1780150883914,35.98,73878.32,712.4,0.00358,1e-05,0.54661]
[1780150888948,35.98,73879.77,712.4,0.00359,1e-05,0.54779]
[1780150899018,35.98,73878.93,712.4,0.00358,1e-05,0.5462]
[1780150905074,35.98,73875.38,712.4,0.00356,1e-05,0.54334]
[1780150910109,35.98,73870.19,712.4,0.00353,1e-05,0.53917]
[1780150915144,35.98,73875.11,712.4,0.00356,1e-05,0.54312]
[1780150920179,35.98,73874.9,712.4,0.00356,1e-05,0.54295]
[1780150925214,35.98,73873.7,712.4,0.00355,1e-05,0.54198]
[1780150930249,35.98,73873.45,712.4,0.00355,1e-05,0.54178]
[1780150935284,35.98,73872.52,712.4,0.00354,1e-05,0.54104]
[1780150940319,35.98,73867.81,712.4,0.00351,1e-05,0.53727]
[1780150945354,35.98,73870.8,712.4,0.00353,1e-05,0.53966]
[1780150950389,35.98,73870.6,712.4,0.00353,1e-05,0.5395]
[1780150955424,35.98,73867.34,712.4,0.00351,1e-05,0.536]
[1780150960459,35.98,73868.38,712.4,0.00351,1e-05,0.53683]
[1780150966501,35.98,73867.93,712.4,0.00351,1e-05,0.53647]
[1780150971536,35.98,73866.9,712.4,0.0035,1e-05,0.53565]
[1780150976572,35.98,73867.64,712.4,0.00351,1e-05,0.53624]
[1780150981612,35.98,73865.49,712.4,0.0035,1e-05,0.53453]
[1780150986648,35.98,73865.38,712.4,0.0035,1e-05,0.53444]
[1780150991684,35.98,73864.42,712.4,0.00349,1e-05,0.53368]
[1780150997726,35.98,73867.41,712.4,0.00351,1e-05,0.53605]
[1780151002761,35.98,73867.58,712.4,0.00351,1e-05,0.53619]
[1780151007798,35.98,73858.87,712.4,0.00346,1e-05,0.52929]
[1780151012833,35.98,73864.98,712.4,0.00349,1e-05,0.53323]
[1780151016740,35.98,73864.84,712.4,0.00349,1e-05,0.53312]
[1780151021898,35.98,73861.41,712.4,0.00347,1e-05,0.53041]
[1780151026933,35.98,73864.26,712.4,0.00348,1e-05,0.53266]
[1780151031968,35.98,73863.78,712.4,0.00348,1e-05,0.53228]
[1780151037003,35.98,73863.86,712.4,0.00348,1e-05,0.53234]
[1780151042038,35.98,73852.68,712.4,0.00342,1e-05,0.52356]
[1780151047073,35.98,73857.47,712.4,0.00344,1e-05,0.52731]
[1780151052108,35.98,73855.53,712.4,0.00343,1e-05,0.52578]
[1780151057143,35.98,73855.64,712.4,0.00343,1e-05,0.52587]
[1780151062178,35.98,73868.2,712.4,0.00351,1e-05,0.53579]
[1780151067216,35.98,73867.94,712.4,0.0035,1e-05,0.53558]
[1780151072248,35.98,73869.12,712.4,0.00351,1e-05,0.53563]
[1780151077284,35.98,73870.06,712.4,0.00351,1e-05,0.53637]
[1780151082320,35.98,73870.61,712.4,0.00351,1e-05,0.53681]
[1780151087355,35.98,73871.4,712.4,0.00352,1e-05,0.53744]
[1780151092397,35.98,73870.82,712.4,0.00352,1e-05,0.53698]
[1780151097432,35.98,73872.08,712.4,0.00352,1e-05,0.53799]
[1780151102467,35.98,73871.86,712.4,0.00352,1e-05,0.53781]
[1780151108509,35.98,73871.9,712.4,0.00352,1e-05,0.53784]
[1780151110802,35.98,73871.84,712.4,0.00352,1e-05,0.53779]
[1780151113295,35.98,73872.43,712.4,0.00352,1e-05,0.53827]
[1780151118579,35.98,73872.09,712.4,0.00352,1e-05,0.53799]
[1780151123615,35.98,73862.4,712.4,0.00347,1e-05,0.5303]
[1780151128650,35.98,73863.13,712.4,0.00347,1e-05,0.53088]
[1780151133685,35.98,73861.7,712.4,0.00346,1e-05,0.52886]
[1780151138720,35.98,73859.89,712.4,0.00345,1e-05,0.52744]
[1780151143755,35.98,73859.72,712.4,0.00345,1e-05,0.5273]
[1780151148790,35.98,73860.78,712.4,0.00345,1e-05,0.52814]
[1780151152494,35.98,73859.33,712.4,0.00344,1e-05,0.527]
[1780151152539,35.98,73859.33,712.4,0.00344,1e-05,0.527]
[1780151158860,35.98,73857.21,712.4,0.00343,1e-05,0.52534]
[1780151163895,35.98,73863.53,712.4,0.00347,1e-05,0.5303]
[1780151168930,35.98,73863.67,712.4,0.00347,1e-05,0.53041]
[1780151173965,35.98,73869.65,712.4,0.0035,1e-05,0.53515]
[1780151179000,35.98,73868.68,712.4,0.0035,1e-05,0.53438]
[1780151184037,35.98,73867.84,712.4,0.00349,1e-05,0.53371]
[1780151189072,35.98,73858.0,712.4,0.00344,1e-05,0.52595]
[1780151194107,35.98,73857.92,712.4,0.00343,1e-05,0.52501]
[1780151199142,35.98,73866.12,712.4,0.00348,1e-05,0.53146]
[1780151204176,35.98,73868.17,712.4,0.00349,1e-05,0.53308]
[1780151209212,35.98,73872.68,712.4,0.00351,1e-05,0.53667]
[1780151214247,35.98,73876.84,712.4,0.00354,1e-05,0.54]
[1780151219282,35.98,73877.88,712.4,0.00354,1e-05,0.54083]
[1780151224319,35.98,73883.49,712.4,0.00358,1e-05,0.54535]
[1780151229354,35.98,73884.6,712.4,0.00358,1e-05,0.54625]
[1780151234395,35.98,73889.63,712.4,0.00361,1e-05,0.55033]
[1780151239430,35.98,73895.43,712.4,0.00365,1e-05,0.55508]
[1780151244465,35.98,73901.06,712.4,0.00368,1e-05,0.55971]
[1780151248499,35.98,73915.85,712.4,0.00377,1e-05,0.57206]
[1780151253540,35.98,73920.8,712.4,0.0038,1e-05,0.57529]
[1780151258572,35.98,73922.29,712.4,0.0038,1e-05,0.57655]
[1780151263614,35.98,73941.39,712.4,0.00392,1e-05,0.59294]
[1780151265622,35.98,73956.65,712.4,0.00402,1e-05,0.60632]
[1780151267648,35.98,73925.95,712.4,0.00383,1e-05,0.57966]
[1780151272673,35.98,73909.82,712.4,0.00373,1e-05,0.56606]
[1780151277710,35.98,73919.12,712.4,0.00378,1e-05,0.57387]
[1780151282747,35.98,73913.95,712.4,0.00375,1e-05,0.56952]
[1780151287785,35.98,73902.18,712.4,0.00368,1e-05,0.55971]
[1780151292820,35.98,73902.44,712.4,0.00368,1e-05,0.55993]
[1780151296848,35.98,73916.35,712.4,0.00377,1e-05,0.57153]
[1780151301883,35.98,73910.16,712.4,0.00373,1e-05,0.56635]
[1780151306918,35.98,73916.73,712.4,0.00377,1e-05,0.57185]
[1780151311953,35.98,73916.25,712.4,0.00376,1e-05,0.57051]
[1780151316988,35.98,73915.59,712.4,0.00376,1e-05,0.56996]
[1780151322026,35.98,73907.72,712.4,0.00371,1e-05,0.56338]
[1780151328067,35.98,73906.24,712.4,0.0037,1e-05,0.56215]
[1780151333102,35.98,73905.73,712.4,0.0037,1e-05,0.56173]
[1780151338138,35.98,73906.58,712.4,0.0037,1e-05,0.56243]
[1780151343173,35.98,73910.06,712.4,0.00372,1e-05,0.56533]
[1780151348210,35.98,73912.35,712.4,0.00374,1e-05,0.56724]
[1780151353245,35.98,73913.53,712.4,0.00374,1e-05,0.56823]
[1780151358280,35.98,73920.2,712.4,0.00379,1e-05,0.57384]
[1780151363317,35.98,73919.68,712.4,0.00378,1e-05,0.5734]
[1780151368352,35.98,73920.49,712.4,0.00379,1e-05,0.57408]
[1780151373387,35.98,73925.18,712.4,0.00381,1e-05,0.57711]
[1780151379429,35.98,73926.5,712.4,0.00382,1e-05,0.57823]
[1780151384464,35.98,73926.21,712.4,0.00382,1e-05,0.57798]
[1780151390506,35.98,73926.94,712.4,0.00382,1e-05,0.5786]
[1780151395541,35.98,73930.5,712.4,0.00384,1e-05,0.58164]
[1780151400577,35.98,73946.1,712.4,0.00394,1e-05,0.5951]
[1780151405612,35.98,73953.02,712.4,0.00399,1e-05,0.60116]
[1780151410647,35.98,73960.01,712.4,0.00403,1e-05,0.60733]
[1780151415682,35.98,73960.57,712.4,0.00404,1e-05,0.60783]
[1780151420717,35.98,73962.11,712.4,0.00405,1e-05,0.6092]
[1780151425752,35.98,73965.01,712.4,0.00406,1e-05,0.61178]
[1780151427766,35.98,73985.13,712.4,0.0042,1e-05,0.62995]
[1780151432802,35.98,73992.15,712.4,0.00424,1e-05,0.63538]
[1780151434818,35.98,73975.88,712.4,0.00413,1e-05,0.62054]
[1780151437861,35.98,73948.23,712.4,0.00395,1e-05,0.59599]
[1780151440882,35.98,73933.9,712.4,0.00386,1e-05,0.58359]
[1780151445896,35.98,73925.49,712.4,0.00381,1e-05,0.57642]
[1780151445946,35.98,73925.49,712.4,0.00381,1e-05,0.57642]
[1780151451959,35.98,73928.45,712.4,0.00382,1e-05,0.57894]
[1780151456994,35.98,73928.66,712.4,0.00383,1e-05,0.57912]
[1780151462031,35.98,73915.48,712.4,0.00374,1e-05,0.56799]
[1780151467066,35.98,73913.28,712.4,0.00373,1e-05,0.56615]
[1780151472101,35.98,73910.23,712.4,0.00371,1e-05,0.5636]
[1780151477136,35.98,73909.82,712.4,0.00371,1e-05,0.56326]
[1780151482170,35.98,73912.31,712.4,0.00373,1e-05,0.56534]
[1780151487206,35.98,73912.48,712.4,0.00373,1e-05,0.56548]
[1780151492241,35.98,73908.67,712.4,0.0037,1e-05,0.56138]
[1780151497276,35.98,73906.27,712.4,0.00368,1e-05,0.55939]
[1780151502311,35.98,73906.46,712.4,0.00368,1e-05,0.55955]
[1780151507346,35.98,73905.13,712.4,0.00368,1e-05,0.55845]
[1780151511374,35.98,73919.97,712.4,0.00377,1e-05,0.57082]
[1780151516409,35.98,73918.0,712.4,0.00375,1e-05,0.56916]
[1780151521448,35.98,73927.13,712.4,0.00381,1e-05,0.57687]
[1780151526482,35.98,73931.13,712.4,0.00383,1e-05,0.58027]
[1780151531518,35.98,73934.88,712.4,0.00386,1e-05,0.58348]
[1780151536553,35.98,73936.78,712.4,0.00387,1e-05,0.58511]
[1780151541588,35.98,73931.51,712.4,0.00384,1e-05,0.5806]
[1780151546624,35.98,73935.74,712.4,0.00386,1e-05,0.58422]
[1780151551658,35.98,73931.85,712.4,0.00383,1e-05,0.57993]
[1780151556694,35.98,73931.49,712.4,0.00383,1e-05,0.57962]
[1780151562741,35.98,73923.96,712.4,0.00378,1e-05,0.57324]
[1780151567778,35.98,73925.1,712.4,0.00379,1e-05,0.5742]
[1780151572813,35.98,73920.3,712.4,0.00376,1e-05,0.57015]
[1780151577849,35.98,73912.98,712.4,0.00372,1e-05,0.56403]
[1780151582883,35.98,73914.4,712.4,0.00373,1e-05,0.56521]
[1780151587917,35.98,73913.02,712.4,0.00372,1e-05,0.56406]
[1780151592953,35.98,73912.91,712.4,0.00372,1e-05,0.56397]
[1780151597988,35.98,73916.28,712.4,0.00374,1e-05,0.56678]
[1780151604031,35.98,73915.18,712.4,0.00373,1e-05,0.56586]
[1780151609066,35.98,73913.25,712.4,0.00372,1e-05,0.56425]
[1780151614101,35.98,73920.16,712.4,0.00375,1e-05,0.56909]
[1780151619137,35.98,73922.02,712.4,0.00377,1e-05,0.57066]
[1780151624175,35.98,73916.83,712.4,0.00373,1e-05,0.5663]
[1780151629209,35.98,73917.01,712.4,0.00374,1e-05,0.56646]
[1780151634245,35.98,73917.56,712.4,0.00374,1e-05,0.56692]
[1780151639280,35.98,73919.0,712.4,0.00375,1e-05,0.56812]
[1780151644315,35.98,73919.6,712.4,0.00375,1e-05,0.56862]
[1780151649351,35.98,73926.6,712.4,0.00379,1e-05,0.57452]
[1780151654385,35.98,73926.81,712.4,0.0038,1e-05,0.5747]
[1780151660427,35.98,73934.45,712.4,0.00384,1e-05,0.5812]
[1780151664456,35.98,73956.39,712.4,0.00398,1e-05,0.60021]
[1780151669491,35.98,73958.54,712.4,0.004,1e-05,0.6021]
[1780151673519,35.98,73944.61,712.4,0.0039,1e-05,0.58897]
[1780151678554,35.98,73935.97,712.4,0.00385,1e-05,0.58154]
[1780151683588,35.98,73934.86,712.4,0.00384,1e-05,0.58059]
[1780151688624,35.98,73940.87,712.4,0.00388,1e-05,0.58574]
[1780151694667,35.98,73942.86,712.4,0.00389,1e-05,0.58746]
[1780151699703,35.98,73953.87,712.4,0.00396,1e-05,0.59702]
[1780151704737,35.98,73942.55,712.4,0.00389,1e-05,0.58719]
[1780151708765,35.98,73928.36,712.4,0.0038,1e-05,0.57506]
[1780151713800,35.98,73923.97,712.4,0.00377,1e-05,0.57136]
[1780151718846,35.98,73919.66,712.4,0.00375,1e-05,0.56774]
[1780151723880,35.98,73917.37,712.4,0.00373,1e-05,0.56582]
[1780151728916,35.98,73921.64,712.4,0.00376,1e-05,0.5694]
[1780151733951,35.98,73925.27,712.4,0.00377,1e-05,0.57151]
[1780151739993,35.98,73920.84,712.4,0.00375,1e-05,0.56779]
[1780151745030,35.98,73921.53,712.4,0.00375,1e-05,0.56836]
[1780151750065,35.98,73927.55,712.4,0.00379,1e-05,0.57343]
[1780151755100,35.98,73927.56,712.4,0.00379,1e-05,0.57344]
[1780151760135,35.98,73926.85,712.4,0.00378,1e-05,0.57284]
[1780151763495,35.98,73926.67,712.4,0.00378,1e-05,0.57269]
[1780151763986,35.98,73926.67,712.4,0.00378,1e-05,0.57269]
[1780151771212,35.98,73926.1,712.4,0.00378,1e-05,0.57221]
[1780151776247,35.98,73933.7,712.4,0.00383,1e-05,0.57865]
[1780151782289,35.98,73935.49,712.4,0.00384,1e-05,0.58018]
[1780151787323,35.98,73940.33,712.4,0.00387,1e-05,0.58432]
[1780151792359,35.98,73943.98,712.4,0.00388,1e-05,0.5865]
[1780151797394,35.98,73953.18,712.4,0.00394,1e-05,0.59447]
[1780151802430,35.98,73953.84,712.4,0.00395,1e-05,0.59505]
[1780151807465,35.98,73953.01,712.4,0.00394,1e-05,0.59432]
[1780151812500,35.98,73950.17,712.4,0.00392,1e-05,0.59185]
[1780151817535,35.98,73946.8,712.4,0.0039,1e-05,0.58893]
[1780151822570,35.98,73948.42,712.4,0.00391,1e-05,0.59033]
[1780151827605,35.98,73953.15,712.4,0.00394,1e-05,0.59445]
[1780151832640,35.98,73952.21,712.4,0.00394,1e-05,0.59363]
[1780151837675,35.98,73954.89,712.4,0.00395,1e-05,0.59596]
[1780151842711,35.98,73954.7,712.4,0.00395,1e-05,0.5958]
[1780151848753,35.98,73953.07,712.4,0.00394,1e-05,0.59438]
[1780151853788,35.98,73946.28,712.4,0.00389,1e-05,0.58752]
[1780151858823,35.98,73945.86,712.4,0.00389,1e-05,0.58716]
[1780151863858,35.98,73946.99,712.4,0.0039,1e-05,0.58813]
[1780151868894,35.98,73952.96,712.4,0.00394,1e-05,0.59331]
[1780151875943,35.98,73953.37,712.4,0.00394,1e-05,0.59366]
[1780151880978,35.98,73954.56,712.4,0.00395,1e-05,0.5947]
[1780151886013,35.98,73950.19,712.4,0.00392,1e-05,0.5909]
[1780151891049,35.98,73950.88,712.4,0.00392,1e-05,0.5915]
[1780151896089,35.98,73954.02,712.4,0.00394,1e-05,0.59423]
[1780151901124,35.98,73952.74,712.4,0.00393,1e-05,0.59312]
[1780151906161,35.98,73947.77,712.4,0.0039,1e-05,0.58881]
[1780151911197,35.98,73939.41,712.4,0.00384,1e-05,0.58066]
[1780151918247,35.98,73936.78,712.4,0.00383,1e-05,0.57841]
[1780151923282,35.98,73938.47,712.4,0.00384,1e-05,0.57985]
[1780151928318,35.98,73933.12,712.4,0.0038,1e-05,0.5753]
[1780151933353,35.98,73927.06,712.4,0.00377,1e-05,0.57018]
[1780151938388,35.98,73938.01,712.4,0.00383,1e-05,0.57946]
[1780151943423,35.98,73937.34,712.4,0.00383,1e-05,0.57889]
[1780151948457,35.98,73938.47,712.4,0.00384,1e-05,0.57985]
[1780151953493,35.98,73932.1,712.4,0.0038,1e-05,0.57444]
[1780151958528,35.98,73935.34,712.4,0.00382,1e-05,0.57719]
[1780151963563,35.98,73936.1,712.4,0.00382,1e-05,0.57783]
[1780151968599,35.98,73932.45,712.4,0.0038,1e-05,0.57474]
[1780151973633,35.98,73940.87,712.4,0.00385,1e-05,0.58095]
[1780151978668,35.98,73948.37,712.4,0.00389,1e-05,0.58739]
[1780151983703,35.98,73951.68,712.4,0.00391,1e-05,0.59026]
[1780151988742,35.98,73950.22,712.4,0.00391,1e-05,0.58899]
[1780151993777,35.98,73952.25,712.4,0.00392,1e-05,0.59075]
[1780151998812,35.98,73956.11,712.4,0.00394,1e-05,0.59411]
[1780152003849,35.98,73957.0,712.4,0.00395,1e-05,0.59488]
[1780152008885,35.98,73959.76,712.4,0.00397,1e-05,0.59729]
[1780152013920,35.98,73959.75,712.4,0.00397,1e-05,0.59729]
[1780152017809,35.98,73959.43,712.4,0.00396,1e-05,0.59701]
[1780152019162,35.98,73959.09,712.4,0.00396,1e-05,0.59671]
[1780152024998,35.98,73964.5,712.4,0.004,1e-05,0.60146]
[1780152030036,35.98,73964.16,712.4,0.00399,1e-05,0.60116]
[1780152035071,35.98,73963.54,712.4,0.00398,1e-05,0.59963]
[1780152040107,35.98,73967.7,712.4,0.00401,1e-05,0.6033]
[1780152048164,35.98,73967.46,712.4,0.00401,1e-05,0.60308]
[1780152053199,35.98,73967.12,712.4,0.00401,1e-05,0.60278]
[1780152056220,35.98,73985.21,712.4,0.00413,1e-05,0.61893]
[1780152061255,35.98,73987.27,712.4,0.00414,1e-05,0.62079]
[1780152066291,35.98,73975.88,712.4,0.00406,1e-05,0.61056]
[1780152071326,35.98,73979.81,712.4,0.00409,1e-05,0.61407]
[1780152076361,35.98,73981.7,712.4,0.0041,1e-05,0.61577]
[1780152081396,35.98,73978.71,712.4,0.00408,1e-05,0.61309]
[1780152087440,35.98,73978.79,712.4,0.00408,1e-05,0.61316]
[1780152092475,35.98,73980.45,712.4,0.00409,1e-05,0.61365]
[1780152098517,35.98,73980.38,712.4,0.00409,1e-05,0.61359]
[1780152103552,35.98,73980.14,712.4,0.00409,1e-05,0.61337]
[1780152108587,35.98,73982.23,712.4,0.0041,1e-05,0.61524]
[1780152114630,35.98,73983.42,712.4,0.00411,1e-05,0.61631]
[1780152120672,35.98,73981.45,712.4,0.00409,1e-05,0.61454]
[1780152125707,35.98,73978.56,712.4,0.00408,1e-05,0.61196]
[1780152134771,35.98,73977.49,712.4,0.00407,1e-05,0.611]
[1780152139808,35.98,73976.15,712.4,0.00406,1e-05,0.6098]
[1780152144843,35.98,73974.94,712.4,0.00405,1e-05,0.60873]
[1780152150885,35.98,73964.96,712.4,0.00399,1e-05,0.5999]
[1780152155922,35.98,73967.93,712.4,0.004,1e-05,0.60153]
[1780152160956,35.98,73967.35,712.4,0.004,1e-05,0.60102]
[1780152167004,35.98,73965.47,712.4,0.00398,1e-05,0.59937]
[1780152172039,35.98,73961.01,712.4,0.00396,1e-05,0.59546]
[1780152177074,35.98,73963.94,712.4,0.00397,1e-05,0.59802]
[1780152182109,35.98,73964.24,712.4,0.00398,1e-05,0.59829]
[1780152187145,35.98,73964.19,712.4,0.00398,1e-05,0.59824]
[1780152193187,35.98,73961.18,712.4,0.00396,1e-05,0.59561]
[1780152198223,35.98,73944.54,712.4,0.00385,1e-05,0.58122]
[1780152203258,35.98,73938.24,712.4,0.00381,1e-05,0.57585]
[1780152208293,35.98,73933.01,712.4,0.00378,1e-05,0.57142]
[1780152213328,35.98,73930.52,712.4,0.00376,1e-05,0.56838]
[1780152218363,35.98,73926.84,712.4,0.00373,1e-05,0.5653]
[1780152223398,35.98,73933.9,712.4,0.00378,1e-05,0.57122]
[1780152228436,35.98,73934.13,712.4,0.00378,1e-05,0.57142]
[1780152233471,35.98,73938.23,712.4,0.00381,1e-05,0.57489]
[1780152240520,35.98,73933.17,712.4,0.00377,1e-05,0.57061]
[1780152242534,35.98,73914.86,712.4,0.00366,1e-05,0.55536]
[1780152247569,35.98,73905.69,712.4,0.00361,1e-05,0.54785]
[1780152252604,35.98,73905.47,712.4,0.00361,1e-05,0.54767]
[1780152259653,35.98,73906.03,712.4,0.00361,1e-05,0.54813]
[1780152264687,35.98,73906.77,712.4,0.00361,1e-05,0.54873]
[1780152269723,35.98,73906.94,712.4,0.00362,1e-05,0.54887]
[1780152274758,35.98,73906.74,712.4,0.00361,1e-05,0.54779]
[1780152279793,35.98,73905.6,712.4,0.0036,1e-05,0.54686]
[1780152284828,35.98,73903.9,712.4,0.00359,1e-05,0.54548]
[1780152289863,35.98,73903.45,712.4,0.00359,1e-05,0.54512]
[1780152294898,35.98,73905.64,712.4,0.0036,1e-05,0.54689]
[1780152300941,35.98,73896.91,712.4,0.00355,1e-05,0.53984]
[1780152306983,35.98,73892.55,712.4,0.00353,1e-05,0.53634]
[1780152312018,35.98,73882.36,712.4,0.00347,1e-05,0.52825]
[1780152317053,35.98,73871.15,712.4,0.0034,1e-05,0.51947]
[1780152322089,35.98,73866.38,712.4,0.00338,1e-05,0.51577]
[1780152327124,35.98,73863.36,712.4,0.00336,1e-05,0.51344]
[1780152332159,35.98,73847.36,712.4,0.00327,1e-05,0.50039]
[1780152337193,35.98,73842.04,712.4,0.00324,1e-05,0.4964]
[1780152342229,35.98,73838.1,712.4,0.00322,1e-05,0.49346]
[1780152347264,35.98,73830.61,712.4,0.00318,1e-05,0.48791]
[1780152352301,35.98,73831.71,712.4,0.00318,1e-05,0.48872]
[1780152357336,35.98,73830.52,712.4,0.00318,1e-05,0.48784]
[1780152362371,35.98,73835.69,712.4,0.0032,1e-05,0.49166]
[1780152368414,35.98,73837.33,712.4,0.00321,1e-05,0.49288]
[1780152373449,35.98,73839.6,712.4,0.00322,1e-05,0.49457]
[1780152374498,35.98,73839.6,712.4,0.00322,1e-05,0.49457]
[1780152375512,35.98,73839.68,712.4,0.00322,1e-05,0.49463]
[1780152382511,35.98,73845.34,712.4,0.00326,1e-05,0.49887]
[1780152387547,35.98,73851.72,712.4,0.00329,1e-05,0.50368]
[1780152392585,35.98,73851.8,712.4,0.00328,1e-05,0.50288]
[1780152397620,35.98,73848.96,712.4,0.00327,1e-05,0.50074]
[1780152402655,35.98,73849.04,712.4,0.00327,1e-05,0.5008]
[1780152407691,35.98,73853.37,712.4,0.00329,1e-05,0.50407]
[1780152412730,35.98,73859.9,712.4,0.00333,1e-05,0.50905]
[1780152417760,35.98,73862.5,712.4,0.00334,1e-05,0.51104]
[1780152422796,35.98,73862.47,712.4,0.00334,1e-05,0.51101]
[1780152427831,35.98,73862.01,712.4,0.00334,1e-05,0.51066]
[1780152432865,35.98,73862.64,712.4,0.00334,1e-05,0.51114]
[1780152437901,35.98,73862.03,712.4,0.00334,1e-05,0.51068]
[1780152442936,35.98,73862.22,712.4,0.00334,1e-05,0.51082]
[1780152448978,35.98,73861.96,712.4,0.00334,1e-05,0.51062]
[1780152454013,35.98,73866.78,712.4,0.00336,1e-05,0.51345]
[1780152459048,35.98,73867.93,712.4,0.00337,1e-05,0.51434]
[1780152465090,35.98,73868.79,712.4,0.00337,1e-05,0.51501]
[1780152470125,35.98,73870.82,712.4,0.00338,1e-05,0.51658]
[1780152475160,35.98,73870.55,712.4,0.00338,1e-05,0.51637]
[1780152482209,35.98,73870.71,712.4,0.00338,1e-05,0.51649]
[1780152487244,35.98,73874.89,712.4,0.00341,1e-05,0.51974]
[1780152492279,35.98,73882.56,712.4,0.00345,1e-05,0.52574]
[1780152495308,35.98,73896.86,712.4,0.00353,1e-05,0.53708]
[1780152500346,35.98,73901.62,712.4,0.00356,1e-05,0.5409]
[1780152505381,35.98,73905.15,712.4,0.00358,1e-05,0.54375]
[1780152510415,35.98,73905.64,712.4,0.00358,1e-05,0.54415]
[1780152515451,35.98,73915.34,712.4,0.00364,1e-05,0.55113]
[1780152520486,35.98,73926.15,712.4,0.0037,1e-05,0.56004]
[1780152526528,35.98,73928.39,712.4,0.00371,1e-05,0.5619]
[1780152531563,35.98,73930.26,712.4,0.00373,1e-05,0.56346]
[1780152536600,35.98,73932.46,712.4,0.00374,1e-05,0.5653]
[1780152541635,35.98,73933.55,712.4,0.00375,1e-05,0.56621]
[1780152546670,35.98,73925.26,712.4,0.0037,1e-05,0.5593]
[1780152551705,35.98,73912.28,712.4,0.00362,1e-05,0.54863]
[1780152556740,35.98,73899.05,712.4,0.00354,1e-05,0.53793]
[1780152561776,35.98,73893.64,712.4,0.00351,1e-05,0.53361]
[1780152566811,35.98,73893.51,712.4,0.00351,1e-05,0.5335]
[1780152571846,35.98,73893.54,712.4,0.0035,1e-05,0.53263]
[1780152576881,35.98,73898.29,712.4,0.00353,1e-05,0.53642]
[1780152583931,35.98,73897.99,712.4,0.00353,1e-05,0.53618]
[1780152589973,35.98,73895.34,712.4,0.00351,1e-05,0.53406]
[1780152595009,35.98,73895.32,712.4,0.00351,1e-05,0.53405]
[1780152600051,35.98,73894.29,712.4,0.00351,1e-05,0.53323]
[1780152605082,35.98,73890.07,712.4,0.00348,1e-05,0.52988]
[1780152610117,35.98,73885.32,712.4,0.00345,1e-05,0.52613]
[1780152615152,35.98,73884.23,712.4,0.00345,1e-05,0.52527]
[1780152620187,35.98,73874.94,712.4,0.0034,1e-05,0.51801]
[1780152625222,35.98,73867.53,712.4,0.00335,1e-05,0.51229]
[1780152631263,35.98,73866.32,712.4,0.00334,1e-05,0.51048]
[1780152636300,35.98,73861.84,712.4,0.00332,1e-05,0.50706]
[1780152637481,35.98,73861.43,712.4,0.00332,1e-05,0.50675]
[1780152645362,35.98,73858.25,712.4,0.0033,1e-05,0.50433]
[1780152651405,35.98,73858.0,712.4,0.0033,1e-05,0.50414]
[1780152656440,35.98,73853.29,712.4,0.00327,1e-05,0.50057]
[1780152661477,35.98,73857.61,712.4,0.00329,1e-05,0.50384]
[1780152667517,35.98,73860.42,712.4,0.00331,1e-05,0.50598]
[1780152672553,35.98,73859.61,712.4,0.00331,1e-05,0.50536]
[1780152677588,35.98,73851.03,712.4,0.00326,1e-05,0.49887]
[1780152682623,35.98,73851.25,712.4,0.00326,1e-05,0.49904]
[1780152687658,35.98,73851.34,712.4,0.00326,1e-05,0.49911]
[1780152692693,35.98,73850.4,712.4,0.00325,1e-05,0.49754]
[1780152697728,35.98,73846.62,712.4,0.00323,1e-05,0.49472]
[1780152703770,35.98,73839.87,712.4,0.00319,1e-05,0.4897]
[1780152708807,35.98,73839.34,712.4,0.00319,1e-05,0.48931]
[1780152713844,35.98,73838.15,712.4,0.00318,1e-05,0.48843]
[1780152714485,35.98,73838.15,712.4,0.00318,1e-05,0.48843]
[1780152719886,35.98,73838.59,712.4,0.00319,1e-05,0.48875]
[1780152724924,35.98,73839.8,712.4,0.00319,1e-05,0.48965]
[1780152730966,35.98,73840.54,712.4,0.0032,1e-05,0.49019]
[1780152736001,35.98,73840.06,712.4,0.00319,1e-05,0.48984]
[1780152741036,35.98,73836.63,712.4,0.00318,1e-05,0.4873]
[1780152746071,35.98,73832.98,712.4,0.00316,1e-05,0.48462]
[1780152751106,35.98,73831.99,712.4,0.00315,1e-05,0.48306]
[1780152756142,35.98,73829.84,712.4,0.00313,1e-05,0.48149]
[1780152761177,35.98,73827.79,712.4,0.00312,1e-05,0.47999]
[1780152766212,35.98,73827.13,712.4,0.00312,1e-05,0.47951]
[1780152772254,35.98,73828.23,712.4,0.00313,1e-05,0.48031]
[1780152777289,35.98,73829.22,712.4,0.00313,1e-05,0.48104]
[1780152782324,35.98,73830.14,712.4,0.00314,1e-05,0.48171]
[1780152787359,35.98,73830.23,712.4,0.00314,1e-05,0.48177]
[1780152792394,35.98,73830.37,712.4,0.00314,1e-05,0.48187]
[1780152799443,35.98,73834.34,712.4,0.00316,1e-05,0.48478]
[1780152804478,35.98,73835.7,712.4,0.00317,1e-05,0.48578]
[1780152809513,35.98,73835.57,712.4,0.00317,1e-05,0.48568]
[1780152815555,35.98,73835.53,712.4,0.00316,1e-05,0.48482]
[1780152820596,35.98,73834.57,712.4,0.00315,1e-05,0.48411]
[1780152826638,35.98,73834.58,712.4,0.00315,1e-05,0.48412]
[1780152831673,35.98,73833.86,712.4,0.00315,1e-05,0.48359]
[1780152836708,35.98,73832.01,712.4,0.00314,1e-05,0.48224]
[1780152841743,35.98,73831.04,712.4,0.00314,1e-05,0.48153]
[1780152846778,35.98,73832.31,712.4,0.00314,1e-05,0.48246]
[1780152851813,35.98,73833.03,712.4,0.00315,1e-05,0.48298]
[1780152860876,35.98,73836.02,712.4,0.00316,1e-05,0.48518]
[1780152865911,35.98,73836.23,712.4,0.00316,1e-05,0.48533]
[1780152870947,35.98,73836.11,712.4,0.00316,1e-05,0.48524]
[1780152876988,35.98,73835.78,712.4,0.00316,1e-05,0.48416]
[1780152885045,35.98,73833.81,712.4,0.00315,1e-05,0.48272]
[1780152893101,35.98,73833.75,712.4,0.00314,1e-05,0.48268]
[1780152900150,35.98,73833.31,712.4,0.00314,1e-05,0.48235]
[1780152906193,35.98,73833.18,712.4,0.00314,1e-05,0.48226]
[1780152914250,35.98,73833.24,712.4,0.00314,1e-05,0.4823]
[1780152919285,35.98,73832.83,712.4,0.00314,1e-05,0.482]
[1780152924320,35.98,73831.7,712.4,0.00313,1e-05,0.48118]
[1780152924799,35.98,73831.7,712.4,0.00313,1e-05,0.48118]
[1780152930362,35.98,73828.16,712.4,0.00312,1e-05,0.4786]
[1780152936404,35.98,73816.91,712.4,0.00305,1e-05,0.46967]
[1780152941439,35.98,73820.42,712.4,0.00307,1e-05,0.47219]
[1780152946473,35.98,73819.59,712.4,0.00307,1e-05,0.47159]
[1780152951509,35.98,73819.28,712.4,0.00306,1e-05,0.47137]
[1780152953523,35.98,73835.23,712.4,0.00315,1e-05,0.48292]
[1780152958558,35.98,73834.62,712.4,0.00314,1e-05,0.48248]
[1780152963593,35.98,73834.29,712.4,0.00314,1e-05,0.48224]
[1780152969638,35.98,73834.56,712.4,0.00314,1e-05,0.48243]
[1780152970503,35.98,73834.56,712.4,0.00314,1e-05,0.48243]
[1780152975681,35.98,73834.47,712.4,0.00314,1e-05,0.48237]
[1780152980717,35.98,73834.44,712.4,0.00314,1e-05,0.48234]
[1780152985494,35.98,73831.82,712.4,0.00313,1e-05,0.48043]
[1780152985534,35.98,73831.82,712.4,0.00313,1e-05,0.48043]
[1780152990787,35.98,73834.17,712.4,0.00314,1e-05,0.48215]
[1780152995822,35.98,73833.73,712.4,0.00313,1e-05,0.48099]
[1780153000857,35.98,73834.72,712.4,0.00314,1e-05,0.48171]
[1780153005892,35.98,73834.63,712.4,0.00314,1e-05,0.48165]
[1780153010927,35.98,73834.16,712.4,0.00314,1e-05,0.48131]
[1780153015962,35.98,73834.12,712.4,0.00314,1e-05,0.48128]
[1780153023012,35.98,73834.42,712.4,0.00314,1e-05,0.4815]
[1780153029054,35.98,73835.03,712.4,0.00314,1e-05,0.48194]
[1780153035096,35.98,73834.73,712.4,0.00314,1e-05,0.48172]
[1780153041138,35.98,73834.33,712.4,0.00314,1e-05,0.48143]
[1780153046173,35.98,73834.99,712.4,0.00314,1e-05,0.48191]
[1780153051208,35.98,73834.77,712.4,0.00313,1e-05,0.48092]
[1780153056243,35.98,73835.35,712.4,0.00314,1e-05,0.48134]
[1780153061280,35.98,73835.43,712.4,0.00314,1e-05,0.4814]
[1780153068329,35.98,73834.65,712.4,0.00313,1e-05,0.48083]
[1780153073364,35.98,73833.95,712.4,0.00313,1e-05,0.48032]
[1780153078399,35.98,73831.89,712.4,0.00312,1e-05,0.47882]
[1780153083434,35.98,73831.77,712.4,0.00312,1e-05,0.47873]
[1780153089476,35.98,73831.57,712.4,0.00312,1e-05,0.47859]
[1780153097532,35.98,73831.94,712.4,0.00312,1e-05,0.47886]
[1780153102568,35.98,73832.19,712.4,0.00312,1e-05,0.47904]
[1780153107602,35.98,73832.17,712.4,0.00312,1e-05,0.47902]
[1780153112637,35.98,73833.06,712.4,0.00312,1e-05,0.47884]
[1780153117672,35.98,73832.57,712.4,0.00312,1e-05,0.47848]
[1780153124721,35.98,73832.62,712.4,0.00312,1e-05,0.47852]
[1780153133785,35.98,73832.42,712.4,0.00312,1e-05,0.47837]
[1780153138820,35.98,73832.56,712.4,0.00312,1e-05,0.47848]
[1780153144862,35.98,73832.39,712.4,0.00312,1e-05,0.47835]
[1780153149896,35.98,73832.35,712.4,0.00312,1e-05,0.47832]
[1780153157953,35.98,73832.33,712.4,0.00312,1e-05,0.47831]
[1780153162992,35.98,73832.18,712.4,0.00312,1e-05,0.4782]
[1780153168029,35.98,73832.58,712.4,0.00312,1e-05,0.47849]
[1780153173063,35.98,73831.9,712.4,0.00311,1e-05,0.47717]
[1780153178098,35.98,73832.16,712.4,0.00311,1e-05,0.47735]
[1780153183133,35.98,73832.45,712.4,0.00311,1e-05,0.47757]
[1780153190183,35.98,73832.36,712.4,0.00311,1e-05,0.4775]
[1780153201270,35.98,73834.49,712.4,0.00312,1e-05,0.47905]
[1780153206319,35.98,73847.13,712.4,0.00319,1e-05,0.48832]
[1780153212361,35.98,73836.09,712.4,0.00313,1e-05,0.48021]
[1780153223441,35.98,73836.77,712.4,0.00313,1e-05,0.48071]
[1780153228475,35.98,73838.33,712.4,0.00314,1e-05,0.48185]
[1780153233511,35.98,73838.35,712.4,0.00314,1e-05,0.48103]
[1780153238546,35.98,73843.47,712.4,0.00316,1e-05,0.48478]
[1780153244589,35.98,73843.25,712.4,0.00316,1e-05,0.48461]
[1780153249623,35.98,73843.43,712.4,0.00316,1e-05,0.48475]
[1780153254658,35.98,73845.38,712.4,0.00317,1e-05,0.48618]
[1780153260700,35.98,73850.7,712.4,0.0032,1e-05,0.49011]
[1780153265735,35.98,73853.01,712.4,0.00321,1e-05,0.49183]
[1780153270770,35.98,73855.17,712.4,0.00323,1e-05,0.49344]
[1780153275805,35.98,73856.04,712.4,0.00323,1e-05,0.49409]
[1780153280840,35.98,73856.81,712.4,0.00323,1e-05,0.49466]
[1780153285875,35.98,73861.13,712.4,0.00326,1e-05,0.4979]
[1780153290910,35.98,73860.77,712.4,0.00326,1e-05,0.49763]
[1780153295944,35.98,73860.84,712.4,0.00325,1e-05,0.49683]
[1780153301988,35.98,73860.95,712.4,0.00325,1e-05,0.49691]
[1780153307024,35.98,73861.29,712.4,0.00325,1e-05,0.49717]
[1780153313068,35.98,73861.13,712.4,0.00325,1e-05,0.49705]
[1780153320117,35.98,73856.13,712.4,0.00323,1e-05,0.4933]
[1780153326160,35.98,73853.12,712.4,0.00321,1e-05,0.49106]
[1780153330187,35.98,73837.62,712.4,0.00313,1e-05,0.47966]
[1780153335223,35.98,73834.03,712.4,0.00311,1e-05,0.47705]
[1780153340258,35.98,73832.63,712.4,0.0031,1e-05,0.47604]
[1780153346300,35.98,73832.67,712.4,0.0031,1e-05,0.47607]
[1780153351337,35.98,73830.64,712.4,0.00309,1e-05,0.47377]
[1780153356372,35.98,73830.68,712.4,0.00309,1e-05,0.4738]
[1780153363421,35.98,73830.66,712.4,0.00309,1e-05,0.47379]
[1780153368455,35.98,73829.61,712.4,0.00308,1e-05,0.47303]
[1780153373491,35.98,73823.64,712.4,0.00305,1e-05,0.46875]
[1780153378526,35.98,73822.64,712.4,0.00305,1e-05,0.46804]
[1780153383561,35.98,73818.93,712.4,0.00303,1e-05,0.4654]
[1780153388597,35.98,73817.59,712.4,0.00302,1e-05,0.46445]
[1780153393639,35.98,73813.29,712.4,0.003,1e-05,0.46141]
[1780153398674,35.98,73813.16,712.4,0.003,1e-05,0.46132]
[1780153403710,35.98,73810.86,712.4,0.00299,1e-05,0.4597]
[1780153408745,35.98,73811.45,712.4,0.00299,1e-05,0.46011]
[1780153415794,35.98,73811.26,712.4,0.00298,1e-05,0.45917]
[1780153420829,35.98,73810.77,712.4,0.00298,1e-05,0.45883]
[1780153427878,35.98,73811.75,712.4,0.00298,1e-05,0.45952]
[1780153432913,35.98,73819.87,712.4,0.00303,1e-05,0.46525]
[1780153439962,35.98,73819.88,712.4,0.00303,1e-05,0.46526]
[1780153444997,35.98,73811.01,712.4,0.00298,1e-05,0.459]
[1780153450032,35.98,73811.18,712.4,0.00298,1e-05,0.45912]
[1780153455067,35.98,73810.99,712.4,0.00298,1e-05,0.45898]
[1780153460102,35.98,73811.93,712.4,0.00299,1e-05,0.45964]
[1780153465137,35.98,73801.92,712.4,0.00294,0.0,0.45266]
[1780153470172,35.98,73802.23,712.4,0.00294,0.0,0.45288]
[1780153475207,35.98,73802.47,712.4,0.00293,0.0,0.45224]
[1780153482258,35.98,73802.59,712.4,0.00293,0.0,0.45233]
[1780153488299,35.98,73801.15,712.4,0.00293,0.0,0.45133]
[1780153493335,35.98,73795.23,712.4,0.0029,0.0,0.44725]
[1780153499377,35.98,73795.06,712.4,0.0029,0.0,0.44714]
[1780153505419,35.98,73795.22,712.4,0.0029,0.0,0.44725]
[1780153510454,35.98,73803.41,712.4,0.00294,0.0,0.4529]
[1780153515489,35.98,73795.49,712.4,0.0029,0.0,0.44743]
[1780153520524,35.98,73795.99,712.4,0.0029,0.0,0.44777]
[1780153525560,35.98,73798.37,712.4,0.00291,0.0,0.44941]
[1780153533616,35.98,73797.89,712.4,0.00291,0.0,0.44829]
[1780153543686,35.98,73797.42,712.4,0.0029,0.0,0.44797]
[1780153548721,35.98,73800.32,712.4,0.00292,0.0,0.44996]
[1780153553756,35.98,73800.51,712.4,0.00292,0.0,0.45009]
[1780153562820,35.98,73800.24,712.4,0.00292,0.0,0.44991]
[1780153567855,35.98,73798.9,712.4,0.00291,0.0,0.44898]
[1780153577925,35.98,73796.22,712.4,0.0029,0.0,0.44714]
[1780153582960,35.98,73791.08,712.4,0.00287,0.0,0.44363]
[1780153587997,35.98,73790.77,712.4,0.00287,0.0,0.44342]
[1780153593030,35.98,73791.6,712.4,0.00287,0.0,0.4432]
[1780153596495,35.98,73793.44,712.4,0.00288,0.0,0.44445]
[1780153596534,35.98,73793.44,712.4,0.00288,0.0,0.44445]
[1780153604109,35.98,73792.11,712.4,0.00287,0.0,0.44354]
[1780153609144,35.98,73776.87,712.4,0.0028,0.0,0.43326]
[1780153612165,35.98,73790.58,712.4,0.00287,0.0,0.4425]
[1780153617200,35.98,73790.33,712.4,0.00286,0.0,0.44233]
[1780153622235,35.98,73792.48,712.4,0.00287,0.0,0.44379]
[1780153628277,35.98,73797.83,712.4,0.0029,0.0,0.44746]
[1780153638347,35.98,73798.27,712.4,0.0029,0.0,0.44776]
[1780153644389,35.98,73798.11,712.4,0.0029,0.0,0.44765]
[1780153649424,35.98,73797.28,712.4,0.0029,0.0,0.44708]
[1780153654459,35.98,73797.16,712.4,0.00289,0.0,0.4462]
[1780153659494,35.98,73789.66,712.4,0.00286,0.0,0.44109]
[1780153669564,35.98,73789.25,712.4,0.00285,0.0,0.44081]
[1780153675606,35.98,73789.2,712.4,0.00285,0.0,0.44078]
[1780153680641,35.98,73786.36,712.4,0.00284,0.0,0.43886]
[1780153685676,35.98,73787.06,712.4,0.00284,0.0,0.43933]
[1780153691718,35.98,73787.21,712.4,0.00284,0.0,0.43943]
[1780153696753,35.98,73795.42,712.4,0.00288,0.0,0.44501]
[1780153701787,35.98,73796.51,712.4,0.00289,0.0,0.44576]
[1780153706823,35.98,73797.2,712.4,0.00289,0.0,0.44623]
[1780153714881,35.98,73796.34,712.4,0.00288,0.0,0.44485]
[1780153726965,35.98,73795.83,712.4,0.00288,0.0,0.44451]
[1780153741066,35.98,73795.83,712.4,0.00288,0.0,0.44451]
[1780153747110,35.98,73795.46,712.4,0.00288,0.0,0.44425]
[1780153752144,35.98,73794.03,712.4,0.00287,0.0,0.44328]
[1780153753963,35.98,73794.03,712.4,0.00287,0.0,0.44328]
[1780153754171,35.98,73794.03,712.4,0.00287,0.0,0.44328]
[1780153762214,35.98,73786.79,712.4,0.00284,0.0,0.43837]
[1780153768256,35.98,73796.38,712.4,0.00288,0.0,0.44488]
[1780153773291,35.98,73796.7,712.4,0.00288,0.0,0.44431]
[1780153783360,35.98,73796.7,712.4,0.00288,0.0,0.44431]
[1780153783675,35.98,73796.7,712.4,0.00288,0.0,0.44431]
[1780153784394,35.98,73796.7,712.4,0.00288,0.0,0.44431]
[1780153789403,35.98,73802.06,712.4,0.00291,0.0,0.44798]
[1780153794438,35.98,73802.14,712.4,0.00291,0.0,0.44804]
[1780153799473,35.98,73801.65,712.4,0.0029,0.0,0.4477]
[1780153804510,35.98,73806.53,712.4,0.00293,0.0,0.45107]
[1780153810552,35.98,73808.46,712.4,0.00294,0.0,0.4524]
[1780153816595,35.98,73807.99,712.4,0.00294,0.0,0.45208]
[1780153821629,35.98,73808.32,712.4,0.00294,0.0,0.45231]
[1780153826665,35.98,73808.42,712.4,0.00294,0.0,0.45238]
[1780153831851,35.98,73811.9,712.4,0.00295,0.0,0.45479]
[1780153832838,35.98,73814.7,712.4,0.00296,0.0,0.45594]
[1780153838749,35.98,73815.52,712.4,0.00297,0.0,0.45652]
[1780153843784,35.98,73817.05,712.4,0.00298,1e-05,0.45759]
[1780153848819,35.98,73814.52,712.4,0.00296,0.0,0.45582]
[1780153853854,35.98,73814.2,712.4,0.00296,0.0,0.45559]
[1780153859897,35.98,73814.34,712.4,0.00296,0.0,0.45569]
[1780153864932,35.98,73819.43,712.4,0.00299,1e-05,0.45926]
[1780153869967,35.98,73822.27,712.4,0.003,1e-05,0.46126]
[1780153875008,35.98,73823.15,712.4,0.00301,1e-05,0.46188]
[1780153880041,35.98,73829.79,712.4,0.00304,1e-05,0.46658]
[1780153885076,35.98,73830.63,712.4,0.00304,1e-05,0.46718]
[1780153890112,35.98,73830.77,712.4,0.00304,1e-05,0.46728]
[1780153896154,35.98,73832.89,712.4,0.00305,1e-05,0.46798]
[1780153901190,35.98,73833.19,712.4,0.00305,1e-05,0.46819]
[1780153906225,35.98,73842.42,712.4,0.0031,1e-05,0.47482]
[1780153911260,35.98,73842.92,712.4,0.0031,1e-05,0.47519]
[1780153916295,35.98,73844.3,712.4,0.00311,1e-05,0.47619]
[1780153921332,35.98,73848.73,712.4,0.00313,1e-05,0.47941]
[1780153926367,35.98,73859.65,712.4,0.00319,1e-05,0.48743]
[1780153931402,35.98,73861.77,712.4,0.0032,1e-05,0.489]
[1780153937444,35.98,73858.17,712.4,0.00318,1e-05,0.48633]
[1780153941471,35.98,73844.0,712.4,0.00311,1e-05,0.47597]
[1780153947513,35.98,73845.77,712.4,0.00312,1e-05,0.47725]
[1780153952549,35.98,73854.55,712.4,0.00316,1e-05,0.48282]
[1780153957583,35.98,73856.09,712.4,0.00317,1e-05,0.48396]
[1780153962619,35.98,73858.58,712.4,0.00318,1e-05,0.48579]
[1780153967653,35.98,73857.51,712.4,0.00317,1e-05,0.485]
[1780153972689,35.98,73857.73,712.4,0.00317,1e-05,0.48516]
[1780153977724,35.98,73857.1,712.4,0.00317,1e-05,0.4847]
[1780153982759,35.98,73855.6,712.4,0.00316,1e-05,0.4836]
[1780153987794,35.98,73852.55,712.4,0.00315,1e-05,0.48136]
[1780153992829,35.98,73849.43,712.4,0.00313,1e-05,0.47908]
[1780153997864,35.98,73855.78,712.4,0.00316,1e-05,0.48373]
[1780154002899,35.98,73856.86,712.4,0.00317,1e-05,0.48452]
[1780154007934,35.98,73860.0,712.4,0.00319,1e-05,0.48684]
[1780154013978,35.98,73860.12,712.4,0.00318,1e-05,0.48608]
[1780154019013,35.98,73858.86,712.4,0.00318,1e-05,0.48515]
[1780154024047,35.98,73859.79,712.4,0.00318,1e-05,0.48584]
[1780154029096,35.98,73868.66,712.4,0.00323,1e-05,0.49242]
[1780154034131,35.98,73888.04,712.4,0.00333,1e-05,0.50707]
[1780154040173,35.98,73889.22,712.4,0.00334,1e-05,0.50797]
[1780154045208,35.98,73898.43,712.4,0.00339,1e-05,0.51507]
[1780154050244,35.98,73905.95,712.4,0.00343,1e-05,0.52093]
[1780154055278,35.98,73916.96,712.4,0.0035,1e-05,0.52962]
[1780154060313,35.98,73917.19,712.4,0.0035,1e-05,0.5298]
[1780154065348,35.98,73921.62,712.4,0.00352,1e-05,0.53333]
[1780154069379,35.98,73937.37,712.4,0.00362,1e-05,0.54605]
[1780154073407,35.98,73923.71,712.4,0.00353,1e-05,0.5341]
[1780154078442,35.98,73923.03,712.4,0.00353,1e-05,0.53355]
[1780154083483,35.98,73930.81,712.4,0.00357,1e-05,0.5398]
[1780154088518,35.98,73933.98,712.4,0.00359,1e-05,0.54237]
[1780154093553,35.98,73935.48,712.4,0.0036,1e-05,0.54359]
[1780154098588,35.98,73926.81,712.4,0.00355,1e-05,0.53658]
[1780154103623,35.98,73929.8,712.4,0.00357,1e-05,0.53899]
[1780154108659,35.98,73917.62,712.4,0.0035,1e-05,0.52924]
[1780154113695,35.98,73908.45,712.4,0.00344,1e-05,0.522]
[1780154118730,35.98,73908.85,712.4,0.00344,1e-05,0.52232]
[1780154123765,35.98,73909.39,712.4,0.00345,1e-05,0.52274]
[1780154128800,35.98,73908.06,712.4,0.00344,1e-05,0.5217]
[1780154133835,35.98,73918.5,712.4,0.00349,1e-05,0.52904]
[1780154138870,35.98,73920.06,712.4,0.0035,1e-05,0.53028]
[1780154143905,35.98,73929.1,712.4,0.00356,1e-05,0.53751]
[1780154148940,35.98,73931.68,712.4,0.00357,1e-05,0.53959]
[1780154153975,35.98,73934.82,712.4,0.00359,1e-05,0.54213]
[1780154159011,35.98,73934.66,712.4,0.00359,1e-05,0.542]
[1780154164047,35.98,73938.59,712.4,0.00361,1e-05,0.54519]
[1780154169082,35.98,73937.5,712.4,0.00361,1e-05,0.54431]
[1780154174117,35.98,73934.47,712.4,0.00359,1e-05,0.54185]
[1780154179152,35.98,73933.8,712.4,0.00358,1e-05,0.5413]
[1780154184186,35.98,73925.0,712.4,0.00353,1e-05,0.53422]
[1780154189222,35.98,73922.85,712.4,0.00352,1e-05,0.5325]
[1780154195264,35.98,73922.64,712.4,0.00351,1e-05,0.53143]
[1780154200298,35.98,73921.33,712.4,0.00351,1e-05,0.53038]
[1780154205334,35.98,73913.37,712.4,0.00346,1e-05,0.52408]
[1780154207494,35.98,73911.88,712.4,0.00345,1e-05,0.52291]
[1780154207540,35.98,73911.88,712.4,0.00345,1e-05,0.52291]
[1780154215404,35.98,73909.69,712.4,0.00344,1e-05,0.52119]
[1780154220439,35.98,73907.39,712.4,0.00343,1e-05,0.51939]
[1780154225474,35.98,73900.82,712.4,0.00339,1e-05,0.51427]
[1780154230509,35.98,73899.52,712.4,0.00338,1e-05,0.51327]
[1780154233345,35.98,73899.51,712.4,0.00338,1e-05,0.51326]
[1780154233495,35.98,73899.51,712.4,0.00338,1e-05,0.51326]
[1780154242594,35.98,73895.24,712.4,0.00336,1e-05,0.50996]
[1780154247629,35.98,73893.6,712.4,0.00335,1e-05,0.5087]
[1780154252664,35.98,73892.19,712.4,0.00333,1e-05,0.50675]
[1780154257699,35.98,73879.49,712.4,0.00326,1e-05,0.49711]
[1780154263741,35.98,73868.31,712.4,0.0032,1e-05,0.48875]
[1780154268776,35.98,73854.88,712.4,0.00313,1e-05,0.47887]
[1780154273811,35.98,73858.63,712.4,0.00315,1e-05,0.48161]
[1780154278846,35.98,73867.15,712.4,0.0032,1e-05,0.48789]
[1780154283881,35.98,73865.73,712.4,0.00319,1e-05,0.48684]
[1780154288915,35.98,73867.13,712.4,0.0032,1e-05,0.48787]
[1780154293951,35.98,73857.69,712.4,0.00315,1e-05,0.48092]
[1780154298990,35.98,73843.15,712.4,0.00307,1e-05,0.47038]
[1780154304025,35.98,73838.7,712.4,0.00305,1e-05,0.4672]
[1780154309060,35.98,73839.07,712.4,0.00305,1e-05,0.46746]
[1780154314095,35.98,73839.06,712.4,0.00305,1e-05,0.46663]
[1780154319130,35.98,73827.44,712.4,0.00299,1e-05,0.45841]
[1780154324165,35.98,73829.81,712.4,0.003,1e-05,0.46008]
[1780154329200,35.98,73830.33,712.4,0.003,1e-05,0.46044]
[1780154334235,35.98,73830.61,712.4,0.003,1e-05,0.46064]
[1780154339270,35.98,73831.6,712.4,0.00301,1e-05,0.46134]
[1780154344305,35.98,73831.41,712.4,0.00301,1e-05,0.4612]
[1780154349340,35.98,73835.15,712.4,0.00303,1e-05,0.46385]
[1780154354375,35.98,73837.3,712.4,0.00304,1e-05,0.46538]
[1780154359412,35.98,73838.2,712.4,0.00304,1e-05,0.46602]
[1780154364457,35.98,73837.82,712.4,0.00304,1e-05,0.46575]
[1780154369492,35.98,73834.87,712.4,0.00302,1e-05,0.46365]
[1780154374527,35.98,73837.53,712.4,0.00303,1e-05,0.46472]
[1780154379562,35.98,73837.84,712.4,0.00303,1e-05,0.46494]
[1780154385604,35.98,73838.01,712.4,0.00303,1e-05,0.46506]
[1780154390638,35.98,73842.04,712.4,0.00306,1e-05,0.46794]
[1780154395675,35.98,73843.59,712.4,0.00306,1e-05,0.46905]
[1780154400711,35.98,73843.74,712.4,0.00306,1e-05,0.46916]
[1780154405753,35.98,73839.3,712.4,0.00304,1e-05,0.46598]
[1780154410788,35.98,73839.92,712.4,0.00304,1e-05,0.46642]
[1780154415823,35.98,73837.46,712.4,0.00303,1e-05,0.46467]
[1780154420858,35.98,73837.23,712.4,0.00303,1e-05,0.46451]
[1780154425892,35.98,73834.68,712.4,0.00302,1e-05,0.4627]
[1780154431935,35.98,73834.95,712.4,0.00301,1e-05,0.46208]
[1780154436970,35.98,73837.62,712.4,0.00303,1e-05,0.46397]
[1780154442006,35.98,73837.25,712.4,0.00303,1e-05,0.46371]
[1780154447040,35.98,73837.56,712.4,0.00303,1e-05,0.46393]
[1780154455096,35.98,73830.0,712.4,0.00299,1e-05,0.45859]
[1780154460131,35.98,73823.37,712.4,0.00296,0.0,0.45395]
[1780154465167,35.98,73822.51,712.4,0.00295,0.0,0.45335]
[1780154470202,35.98,73817.2,712.4,0.00292,0.0,0.44967]
[1780154475237,35.98,73814.8,712.4,0.00291,0.0,0.44801]
[1780154482286,35.98,73814.51,712.4,0.00291,0.0,0.44781]
[1780154487321,35.98,73806.66,712.4,0.00287,0.0,0.44243]
[1780154492356,35.98,73805.37,712.4,0.00286,0.0,0.44077]
[1780154494370,35.98,73791.61,712.4,0.0028,0.0,0.4315]
[1780154499405,35.98,73785.85,712.4,0.00277,0.0,0.42768]
[1780154504440,35.98,73778.94,712.4,0.00274,0.0,0.42312]
[1780154509475,35.98,73765.06,712.4,0.00267,0.0,0.41411]
[1780154514510,35.98,73756.21,712.4,0.00263,0.0,0.40844]
[1780154519546,35.98,73750.29,712.4,0.00261,0.0,0.40469]
[1780154524581,35.98,73752.57,712.4,0.00262,0.0,0.40613]
[1780154529616,35.98,73753.43,712.4,0.00262,0.0,0.40668]
[1780154534660,35.98,73759.37,712.4,0.00265,0.0,0.41046]
[1780154539693,35.98,73761.56,712.4,0.00266,0.0,0.41186]
[1780154544728,35.98,73755.39,712.4,0.00263,0.0,0.40792]
[1780154549763,35.98,73763.55,712.4,0.00267,0.0,0.41314]
[1780154554798,35.98,73759.72,712.4,0.00264,0.0,0.40994]
[1780154559836,35.98,73761.39,712.4,0.00265,0.0,0.411]
[1780154563866,35.98,73781.63,712.4,0.00274,0.0,0.42413]
[1780154565880,35.98,73795.25,712.4,0.00281,0.0,0.43316]
[1780154571922,35.98,73801.06,712.4,0.00284,0.0,0.43707]
[1780154573936,35.98,73819.88,712.4,0.00293,0.0,0.44992]
[1780154578971,35.98,73826.04,712.4,0.00296,0.0,0.4542]
[1780154587028,35.98,73826.59,712.4,0.00296,0.0,0.45458]
[1780154592063,35.98,73817.43,712.4,0.00292,0.0,0.44823]
[1780154597098,35.98,73810.32,712.4,0.00288,0.0,0.44335]
[1780154602133,35.98,73794.15,712.4,0.0028,0.0,0.43243]
[1780154607167,35.98,73793.3,712.4,0.0028,0.0,0.43186]
[1780154612203,35.98,73794.7,712.4,0.0028,0.0,0.43202]
[1780154617238,35.98,73794.79,712.4,0.0028,0.0,0.43208]
[1780154622273,35.98,73796.16,712.4,0.00281,0.0,0.43299]
[1780154627308,35.98,73796.59,712.4,0.00281,0.0,0.43328]
[1780154632343,35.98,73793.88,712.4,0.0028,0.0,0.43147]
[1780154637378,35.98,73780.95,712.4,0.00274,0.0,0.42292]
[1780154642413,35.98,73784.49,712.4,0.00275,0.0,0.42524]
[1780154647448,35.98,73793.29,712.4,0.00279,0.0,0.43108]
[1780154652483,35.98,73800.11,712.4,0.00283,0.0,0.43564]
[1780154657518,35.98,73798.47,712.4,0.00282,0.0,0.43454]
[1780154662553,35.98,73798.56,712.4,0.00282,0.0,0.4346]
[1780154666581,35.98,73782.02,712.4,0.00274,0.0,0.42362]
[1780154671619,35.98,73778.28,712.4,0.00272,0.0,0.42041]
[1780154676654,35.98,73779.78,712.4,0.00273,0.0,0.42139]
[1780154682700,35.98,73779.56,712.4,0.00272,0.0,0.42125]
[1780154692772,35.98,73780.94,712.4,0.00273,0.0,0.42215]
[1780154697807,35.98,73782.27,712.4,0.00274,0.0,0.42302]
[1780154702842,35.98,73787.85,712.4,0.00276,0.0,0.4267]
[1780154707876,35.98,73789.38,712.4,0.00277,0.0,0.42771]
[1780154712912,35.98,73793.5,712.4,0.00279,0.0,0.43044]
[1780154717947,35.98,73792.01,712.4,0.00278,0.0,0.42945]
[1780154723989,35.98,73792.33,712.4,0.00278,0.0,0.42966]
[1780154729027,35.98,73793.28,712.4,0.00279,0.0,0.4303]
[1780154734062,35.98,73792.93,712.4,0.00278,0.0,0.42929]
[1780154738812,35.98,73792.96,712.4,0.00278,0.0,0.42931]
[1780154745140,35.98,73794.7,712.4,0.00279,0.0,0.43047]
[1780154751182,35.98,73795.15,712.4,0.00279,0.0,0.43077]
[1780154756217,35.98,73793.05,712.4,0.00278,0.0,0.42937]
[1780154761256,35.98,73792.77,712.4,0.00278,0.0,0.42919]
[1780154767298,35.98,73793.6,712.4,0.00279,0.0,0.42974]
[1780154772333,35.98,73792.93,712.4,0.00278,0.0,0.42929]
[1780154779383,35.98,73793.6,712.4,0.00279,0.0,0.42974]
[1780154784394,35.98,73794.0,712.4,0.00279,0.0,0.43]
[1780154789453,35.98,73795.32,712.4,0.00279,0.0,0.43088]
[1780154795495,35.98,73795.58,712.4,0.00279,0.0,0.43028]
[1780154800529,35.98,73811.49,712.4,0.00287,0.0,0.44099]
[1780154805569,35.98,73823.27,712.4,0.00292,0.0,0.44907]
[1780154812618,35.98,73831.79,712.4,0.00297,1e-05,0.45499]
[1780154818495,35.98,73838.0,712.4,0.003,1e-05,0.45934]
[1780154818819,35.98,73837.6,712.4,0.003,1e-05,0.45906]
[1780154824714,35.98,73834.49,712.4,0.00298,1e-05,0.45688]
[1780154829749,35.98,73844.88,712.4,0.00303,1e-05,0.46421]
[1780154834784,35.98,73855.28,712.4,0.00309,1e-05,0.47166]
[1780154839819,35.98,73859.04,712.4,0.00311,1e-05,0.47437]
[1780154842840,35.98,73840.72,712.4,0.00301,1e-05,0.46126]
[1780154847875,35.98,73838.69,712.4,0.003,1e-05,0.45983]
[1780154852911,35.98,73841.02,712.4,0.00301,1e-05,0.46066]
[1780154857948,35.98,73846.89,712.4,0.00304,1e-05,0.46482]
[1780154862984,35.98,73853.74,712.4,0.00307,1e-05,0.46972]
[1780154869026,35.98,73855.45,712.4,0.00308,1e-05,0.47095]
[1780154874061,35.98,73845.45,712.4,0.00303,1e-05,0.4638]
[1780154879095,35.98,73843.27,712.4,0.00302,1e-05,0.46225]
[1780154884130,35.98,73844.39,712.4,0.00303,1e-05,0.46304]
[1780154891179,35.98,73843.72,712.4,0.00302,1e-05,0.46257]
[1780154896216,35.98,73844.24,712.4,0.00302,1e-05,0.46294]
[1780154901250,35.98,73844.52,712.4,0.00303,1e-05,0.46314]
[1780154906285,35.98,73842.74,712.4,0.00302,1e-05,0.46187]
[1780154911321,35.98,73839.12,712.4,0.00299,1e-05,0.4585]
[1780154916356,35.98,73839.29,712.4,0.00299,1e-05,0.45862]
[1780154921390,35.98,73842.15,712.4,0.00301,1e-05,0.46064]
[1780154931463,35.98,73841.07,712.4,0.003,1e-05,0.45988]
[1780154936498,35.98,73839.73,712.4,0.003,1e-05,0.45893]
[1780154941533,35.98,73838.15,712.4,0.00299,1e-05,0.45782]
[1780154946568,35.98,73838.54,712.4,0.00299,1e-05,0.4581]
[1780154953618,35.98,73838.42,712.4,0.00299,1e-05,0.45801]
[1780154958653,35.98,73838.42,712.4,0.00299,1e-05,0.45801]
[1780154963688,35.98,73838.93,712.4,0.00299,1e-05,0.45837]
[1780154968722,35.98,73839.24,712.4,0.00299,1e-05,0.45859]
[1780154973758,35.98,73839.27,712.4,0.00299,1e-05,0.4578]
[1780154982821,35.98,73839.34,712.4,0.00299,1e-05,0.45785]
[1780154987856,35.98,73841.31,712.4,0.003,1e-05,0.45923]
[1780154992891,35.98,73841.6,712.4,0.003,1e-05,0.45944]
[1780154998933,35.98,73841.67,712.4,0.003,1e-05,0.45949]
[1780155003968,35.98,73844.03,712.4,0.00301,1e-05,0.46115]
[1780155010010,35.98,73844.08,712.4,0.00301,1e-05,0.46119]
[1780155018069,35.98,73844.35,712.4,0.00301,1e-05,0.46138]
[1780155024111,35.98,73845.4,712.4,0.00302,1e-05,0.46212]
[1780155029146,35.98,73847.23,712.4,0.00303,1e-05,0.46342]
[1780155034185,35.98,73845.65,712.4,0.00302,1e-05,0.46148]
[1780155039220,35.98,73835.1,712.4,0.00296,1e-05,0.45407]
[1780155044255,35.98,73835.12,712.4,0.00296,1e-05,0.45408]
[1780155049292,35.98,73835.16,712.4,0.00296,1e-05,0.45411]
[1780155054333,35.98,73831.33,712.4,0.00294,0.0,0.45144]
[1780155060380,35.98,73820.08,712.4,0.00289,0.0,0.44369]
[1780155065415,35.98,73807.94,712.4,0.00283,0.0,0.43545]
[1780155070450,35.98,73794.85,712.4,0.00277,0.0,0.42671]
[1780155080520,35.98,73795.0,712.4,0.00277,0.0,0.42681]
[1780155085555,35.98,73795.39,712.4,0.00277,0.0,0.42707]
[1780155091597,35.98,73793.38,712.4,0.00276,0.0,0.42497]
[1780155100662,35.98,73794.11,712.4,0.00276,0.0,0.42545]
[1780155105696,35.98,73798.02,712.4,0.00278,0.0,0.42804]
[1780155110732,35.98,73797.62,712.4,0.00278,0.0,0.42777]
[1780155115767,35.98,73795.33,712.4,0.00276,0.0,0.42626]
[1780155120802,35.98,73791.58,712.4,0.00275,0.0,0.42379]
[1780155125837,35.98,73786.96,712.4,0.00273,0.0,0.42076]
[1780155130872,35.98,73787.43,712.4,0.00273,0.0,0.42106]
[1780155135906,35.98,73778.25,712.4,0.00268,0.0,0.4151]
[1780155140942,35.98,73775.25,712.4,0.00267,0.0,0.41316]
[1780155145977,35.98,73775.39,712.4,0.00267,0.0,0.41325]
[1780155151013,35.98,73776.03,712.4,0.00267,0.0,0.41291]
[1780155156048,35.98,73781.4,712.4,0.00269,0.0,0.41638]
[1780155161085,35.98,73778.66,712.4,0.00268,0.0,0.41461]
[1780155163353,35.98,73778.44,712.4,0.00268,0.0,0.41446]
[1780155163395,35.98,73778.44,712.4,0.00268,0.0,0.41446]
[1780155171155,35.98,73777.08,712.4,0.00267,0.0,0.41359]
[1780155176190,35.98,73777.06,712.4,0.00267,0.0,0.41357]
[1780155181225,35.98,73786.37,712.4,0.00272,0.0,0.41961]
[1780155186260,35.98,73786.53,712.4,0.00272,0.0,0.41971]
[1780155191295,35.98,73786.82,712.4,0.00272,0.0,0.4199]
[1780155193211,35.98,73786.81,712.4,0.00272,0.0,0.4199]
[1780155193735,35.98,73786.81,712.4,0.00272,0.0,0.4199]
[1780155201365,35.98,73786.58,712.4,0.00272,0.0,0.41975]
[1780155207407,35.98,73784.77,712.4,0.00271,0.0,0.41857]
[1780155212442,35.98,73782.97,712.4,0.0027,0.0,0.41664]
[1780155217477,35.98,73783.28,712.4,0.0027,0.0,0.41684]
[1780155222512,35.98,73783.82,712.4,0.0027,0.0,0.41719]
[1780155227547,35.98,73784.5,712.4,0.0027,0.0,0.41763]
[1780155232582,35.98,73784.74,712.4,0.00271,0.0,0.41779]
[1780155238637,35.98,73785.24,712.4,0.00271,0.0,0.41811]
[1780155243672,35.98,73784.79,712.4,0.00271,0.0,0.41782]
[1780155248707,35.98,73784.82,712.4,0.00271,0.0,0.41784]
[1780155253742,35.98,73807.69,712.4,0.00281,0.0,0.43294]
[1780155258777,35.98,73815.49,712.4,0.00285,0.0,0.43819]
[1780155263812,35.98,73815.98,712.4,0.00285,0.0,0.43852]
[1780155268847,35.98,73818.21,712.4,0.00286,0.0,0.44004]
[1780155273882,35.98,73818.99,712.4,0.00286,0.0,0.43978]
[1780155278917,35.98,73813.63,712.4,0.00284,0.0,0.43615]
[1780155283952,35.98,73812.44,712.4,0.00283,0.0,0.43535]
[1780155289994,35.98,73814.7,712.4,0.00284,0.0,0.43687]
[1780155295029,35.98,73817.9,712.4,0.00286,0.0,0.43904]
[1780155300064,35.98,73817.53,712.4,0.00286,0.0,0.43879]
[1780155305099,35.98,73817.61,712.4,0.00286,0.0,0.43884]
[1780155312148,35.98,73817.57,712.4,0.00286,0.0,0.43881]
[1780155313253,35.98,73817.57,712.4,0.00286,0.0,0.43881]
[1780155313387,35.98,73817.57,712.4,0.00286,0.0,0.43881]
[1780155319197,35.98,73815.5,712.4,0.00285,0.0,0.43741]
[1780155326246,35.98,73815.46,712.4,0.00285,0.0,0.43739]
[1780155338330,35.98,73815.5,712.4,0.00284,0.0,0.43663]
[1780155348400,35.98,73815.5,712.4,0.00284,0.0,0.43663]
[1780155354442,35.98,73815.57,712.4,0.00284,0.0,0.43667]
[1780155360485,35.98,73817.75,712.4,0.00285,0.0,0.43815]
[1780155370555,35.98,73817.75,712.4,0.00285,0.0,0.43815]
[1780155373720,35.98,73826.42,712.4,0.00289,0.0,0.44406]
[1780155373809,35.98,73826.42,712.4,0.00289,0.0,0.44406]
[1780155381633,35.98,73826.32,712.4,0.00289,0.0,0.44399]
[1780155386668,35.98,73815.45,712.4,0.00284,0.0,0.43659]
[1780155393734,35.98,73805.49,712.4,0.00279,0.0,0.42914]
[1780155398769,35.98,73793.31,712.4,0.00273,0.0,0.4211]
[1780155403804,35.98,73806.07,712.4,0.00279,0.0,0.42952]
[1780155409847,35.98,73807.19,712.4,0.0028,0.0,0.43027]
[1780155414882,35.98,73805.54,712.4,0.00279,0.0,0.42917]
[1780155419917,35.98,73807.65,712.4,0.0028,0.0,0.43058]
[1780155424953,35.98,73807.99,712.4,0.0028,0.0,0.4308]
[1780155429494,35.98,73808.3,712.4,0.0028,0.0,0.43101]
[1780155429536,35.98,73808.3,712.4,0.0028,0.0,0.43101]
[1780155436031,35.98,73807.94,712.4,0.0028,0.0,0.43077]
[1780155441066,35.98,73807.45,712.4,0.0028,0.0,0.43044]
[1780155447108,35.98,73809.85,712.4,0.00281,0.0,0.43205]
[1780155452143,35.98,73815.65,712.4,0.00283,0.0,0.43516]
[1780155458185,35.98,73815.76,712.4,0.00283,0.0,0.43523]
[1780155464229,35.98,73815.29,712.4,0.00283,0.0,0.43492]
[1780155469264,35.98,73815.24,712.4,0.00283,0.0,0.43488]
[1780155474299,35.98,73815.02,712.4,0.00283,0.0,0.43474]
[1780155479333,35.98,73814.5,712.4,0.00283,0.0,0.43439]
[1780155488397,35.98,73814.78,712.4,0.00283,0.0,0.43457]
[1780155493432,35.98,73812.83,712.4,0.00282,0.0,0.43326]
[1780155502497,35.98,73812.92,712.4,0.00282,0.0,0.43332]
[1780155504510,35.98,73798.53,712.4,0.00275,0.0,0.42376]
[1780155509545,35.98,73802.95,712.4,0.00277,0.0,0.42668]
[1780155514580,35.98,73802.24,712.4,0.00276,0.0,0.42544]
[1780155523643,35.98,73801.79,712.4,0.00276,0.0,0.42514]
[1780155529685,35.98,73797.11,712.4,0.00274,0.0,0.42206]
[1780155534720,35.98,73779.77,712.4,0.00266,0.0,0.41081]
[1780155541769,35.98,73779.51,712.4,0.00266,0.0,0.41064]
[1780155548818,35.98,73779.72,712.4,0.00266,0.0,0.41078]
[1780155559900,35.98,73780.91,712.4,0.00266,0.0,0.41154]
[1780155564933,35.98,73781.79,712.4,0.00267,0.0,0.41211]
[1780155569968,35.98,73783.03,712.4,0.00267,0.0,0.41291]
[1780155576013,35.98,73783.01,712.4,0.00267,0.0,0.41214]
[1780155581046,35.98,73786.54,712.4,0.00268,0.0,0.41442]
[1780155586080,35.98,73780.72,712.4,0.00266,0.0,0.41067]
[1780155591115,35.98,73781.08,712.4,0.00266,0.0,0.4109]
[1780155596151,35.98,73780.02,712.4,0.00265,0.0,0.41022]
[1780155602194,35.98,73771.73,712.4,0.00262,0.0,0.40494]
[1780155607234,35.98,73777.43,712.4,0.00264,0.0,0.40857]
[1780155612269,35.98,73777.37,712.4,0.00264,0.0,0.40853]
[1780155618315,35.98,73777.27,712.4,0.00264,0.0,0.40846]
[1780155624357,35.98,73777.78,712.4,0.00264,0.0,0.40879]
[1780155629392,35.98,73777.87,712.4,0.00265,0.0,0.40885]
[1780155634427,35.98,73775.31,712.4,0.00263,0.0,0.40647]
[1780155640469,35.98,73775.09,712.4,0.00263,0.0,0.40633]
[1780155645841,35.98,73774.36,712.4,0.00262,0.0,0.40587]
[1780155647368,35.98,73774.16,712.4,0.00262,0.0,0.40574]
[1780155652555,35.98,73770.92,712.4,0.00261,0.0,0.40369]
[1780155657590,35.98,73769.76,712.4,0.0026,0.0,0.40296]
[1780155662625,35.98,73769.41,712.4,0.0026,0.0,0.40274]
[1780155668667,35.98,73769.9,712.4,0.0026,0.0,0.40305]
[1780155673702,35.98,73768.49,712.4,0.0026,0.0,0.40216]
[1780155678737,35.98,73766.56,712.4,0.00259,0.0,0.40094]
[1780155684779,35.98,73765.05,712.4,0.00258,0.0,0.4]
[1780155689814,35.98,73767.85,712.4,0.0026,0.0,0.40175]
[1780155694849,35.98,73759.82,712.4,0.00256,0.0,0.396]
[1780155700891,35.98,73762.47,712.4,0.00257,0.0,0.39765]
[1780155705926,35.98,73755.05,712.4,0.00253,0.0,0.39305]
[1780155711968,35.98,73753.77,712.4,0.00253,0.0,0.39226]
[1780155717009,35.98,73744.87,712.4,0.00249,0.0,0.38681]
[1780155721038,35.98,73759.11,712.4,0.00255,0.0,0.39556]
[1780155726074,35.98,73760.49,712.4,0.00256,0.0,0.39642]
[1780155731109,35.98,73770.38,712.4,0.0026,0.0,0.40261]
[1780155736144,35.98,73766.75,712.4,0.00259,0.0,0.40033]
[1780155741179,35.98,73763.84,712.4,0.00257,0.0,0.39851]
[1780155746214,35.98,73762.87,712.4,0.00257,0.0,0.3979]
[1780155751249,35.98,73761.7,712.4,0.00256,0.0,0.39644]
[1780155756284,35.98,73761.51,712.4,0.00256,0.0,0.39632]
[1780155762326,35.98,73755.87,712.4,0.00253,0.0,0.39283]
[1780155768368,35.98,73755.62,712.4,0.00253,0.0,0.39267]
[1780155774410,35.98,73755.03,712.4,0.00253,0.0,0.39231]
[1780155779445,35.98,73754.06,712.4,0.00253,0.0,0.39171]
[1780155784480,35.98,73754.74,712.4,0.00253,0.0,0.39213]
[1780155789515,35.98,73757.4,712.4,0.00254,0.0,0.39377]
[1780155794549,35.98,73757.03,712.4,0.00254,0.0,0.39354]
[1780155799590,35.98,73765.82,712.4,0.00258,0.0,0.39901]
[1780155804629,35.98,73769.49,712.4,0.00259,0.0,0.40131]
[1780155811678,35.98,73769.53,712.4,0.00259,0.0,0.4006]
[1780155816713,35.98,73766.08,712.4,0.00257,0.0,0.39844]
[1780155821748,35.98,73762.01,712.4,0.00256,0.0,0.3959]
[1780155826783,35.98,73759.88,712.4,0.00255,0.0,0.39458]
[1780155831818,35.98,73760.86,712.4,0.00255,0.0,0.39519]
[1780155836853,35.98,73763.35,712.4,0.00256,0.0,0.39674]
[1780155842895,35.98,73764.63,712.4,0.00257,0.0,0.39753]
[1780155848937,35.98,73766.76,712.4,0.00258,0.0,0.39886]
[1780155853972,35.98,73766.32,712.4,0.00257,0.0,0.39859]
[1780155859007,35.98,73763.76,712.4,0.00256,0.0,0.39699]
[1780155864049,35.98,73763.64,712.4,0.00256,0.0,0.39692]
[1780155869084,35.98,73764.25,712.4,0.00257,0.0,0.3973]
[1780155874119,35.98,73764.93,712.4,0.00256,0.0,0.39699]
[1780155880161,35.98,73764.71,712.4,0.00256,0.0,0.39685]
[1780155885196,35.98,73765.94,712.4,0.00257,0.0,0.39762]
[1780155890233,35.98,73762.32,712.4,0.00255,0.0,0.39537]
[1780155895268,35.98,73763.01,712.4,0.00256,0.0,0.39579]
[1780155900303,35.98,73771.86,712.4,0.00259,0.0,0.40133]
[1780155905338,35.98,73773.32,712.4,0.0026,0.0,0.40224]
[1780155911380,35.98,73773.04,712.4,0.0026,0.0,0.40207]
[1780155917422,35.98,73773.19,712.4,0.0026,0.0,0.40216]
[1780155922461,35.98,73773.21,712.4,0.0026,0.0,0.40218]
[1780155927492,35.98,73779.89,712.4,0.00263,0.0,0.4064]
[1780155930513,35.98,73794.5,712.4,0.0027,0.0,0.41578]
[1780155935548,35.98,73794.92,712.4,0.00269,0.0,0.4153]
[1780155940583,35.98,73798.6,712.4,0.00271,0.0,0.41769]
[1780155945618,35.98,73802.87,712.4,0.00273,0.0,0.42048]
[1780155950653,35.98,73810.94,712.4,0.00277,0.0,0.42579]
[1780155955690,35.98,73813.53,712.4,0.00278,0.0,0.42751]
[1780155960725,35.98,73813.16,712.4,0.00278,0.0,0.42726]
[1780155967774,35.98,73812.85,712.4,0.00278,0.0,0.42705]
[1780155972809,35.98,73808.85,712.4,0.00276,0.0,0.42441]
[1780155977844,35.98,73801.85,712.4,0.00273,0.0,0.41981]
[1780155982879,35.98,73797.47,712.4,0.00271,0.0,0.41695]
[1780155987914,35.98,73797.52,712.4,0.00271,0.0,0.41698]
[1780155992953,35.98,73798.48,712.4,0.00271,0.0,0.41685]
[1780156000006,35.98,73797.14,712.4,0.0027,0.0,0.41598]
[1780156005037,35.98,73797.16,712.4,0.0027,0.0,0.41599]
[1780156010072,35.98,73799.35,712.4,0.00271,0.0,0.41741]
[1780156016115,35.98,73804.11,712.4,0.00273,0.0,0.42052]
[1780156021150,35.98,73804.86,712.4,0.00274,0.0,0.42101]
[1780156030213,35.98,73814.03,712.4,0.00278,0.0,0.42706]
[1780156035248,35.98,73814.37,712.4,0.00278,0.0,0.42729]
[1780156040494,35.98,73814.46,712.4,0.00278,0.0,0.42735]
[1780156040526,35.98,73814.46,712.4,0.00278,0.0,0.42735]
[1780156046325,35.98,73812.32,712.4,0.00277,0.0,0.42593]
[1780156053374,35.98,73812.35,712.4,0.00277,0.0,0.42518]
[1780156058411,35.98,73816.56,712.4,0.00279,0.0,0.42797]
[1780156065460,35.98,73817.61,712.4,0.00279,0.0,0.42867]
[1780156070495,35.98,73821.66,712.4,0.00281,0.0,0.43137]
[1780156075530,35.98,73822.31,712.4,0.00281,0.0,0.43181]
[1780156080565,35.98,73822.34,712.4,0.00281,0.0,0.43183]
[1780156085600,35.98,73811.48,712.4,0.00276,0.0,0.4246]
[1780156090635,35.98,73810.31,712.4,0.00276,0.0,0.42383]
[1780156095671,35.98,73809.78,712.4,0.00275,0.0,0.42348]
[1780156100706,35.98,73807.24,712.4,0.00274,0.0,0.42181]
[1780156105741,35.98,73808.11,712.4,0.00275,0.0,0.42238]
[1780156110776,35.98,73805.13,712.4,0.00273,0.0,0.42042]
[1780156123867,35.98,73804.93,712.4,0.00273,0.0,0.41953]
[1780156130916,35.98,73807.41,712.4,0.00274,0.0,0.42115]
[1780156136958,35.98,73807.28,712.4,0.00274,0.0,0.42107]
[1780156141993,35.98,73811.61,712.4,0.00276,0.0,0.42392]
[1780156147030,35.98,73814.09,712.4,0.00277,0.0,0.42556]
[1780156152065,35.98,73813.93,712.4,0.00277,0.0,0.42545]
[1780156159114,35.98,73813.81,712.4,0.00277,0.0,0.42537]
[1780156164149,35.98,73812.57,712.4,0.00276,0.0,0.42455]
[1780156169184,35.98,73809.81,712.4,0.00275,0.0,0.42273]
[1780156175226,35.98,73807.28,712.4,0.00273,0.0,0.4203]
[1780156180276,35.98,73807.02,712.4,0.00273,0.0,0.42013]
[1780156185311,35.98,73807.29,712.4,0.00273,0.0,0.42031]
[1780156192360,35.98,73807.44,712.4,0.00273,0.0,0.42041]
[1780156197395,35.98,73808.32,712.4,0.00274,0.0,0.42098]
[1780156202430,35.98,73808.42,712.4,0.00274,0.0,0.42105]
[1780156210486,35.98,73808.19,712.4,0.00274,0.0,0.4209]
[1780156216530,35.98,73805.17,712.4,0.00272,0.0,0.41892]
[1780156219551,35.98,73791.51,712.4,0.00266,0.0,0.41008]
[1780156224586,35.98,73791.43,712.4,0.00266,0.0,0.41003]
[1780156232641,35.98,73791.79,712.4,0.00266,0.0,0.40951]
[1780156237677,35.98,73789.96,712.4,0.00265,0.0,0.40834]
[1780156242712,35.98,73789.7,712.4,0.00265,0.0,0.40817]
[1780156250768,35.98,73789.88,712.4,0.00265,0.0,0.40829]
[1780156257817,35.98,73790.22,712.4,0.00265,0.0,0.4085]
[1780156264866,35.98,73790.22,712.4,0.00265,0.0,0.4085]
[1780156269901,35.98,73790.22,712.4,0.00265,0.0,0.4085]
[1780156275943,35.98,73790.12,712.4,0.00265,0.0,0.40844]
[1780156280978,35.98,73790.51,712.4,0.00265,0.0,0.40869]
[1780156292055,35.98,73790.51,712.4,0.00265,0.0,0.40794]
[1780156298097,35.98,73790.4,712.4,0.00264,0.0,0.40787]
[1780156305149,35.98,73790.47,712.4,0.00265,0.0,0.40791]
[1780156310184,35.98,73795.27,712.4,0.00267,0.0,0.41099]
[1780156315219,35.98,73801.41,712.4,0.0027,0.0,0.41495]
[1780156320254,35.98,73800.91,712.4,0.00269,0.0,0.41463]
[1780156325289,35.98,73800.86,712.4,0.00269,0.0,0.41459]
[1780156330324,35.98,73800.43,712.4,0.00269,0.0,0.41432]
[1780156333346,35.98,73819.12,712.4,0.00278,0.0,0.42657]
[1780156338381,35.98,73823.87,712.4,0.0028,0.0,0.42973]
[1780156343416,35.98,73824.25,712.4,0.0028,0.0,0.42998]
[1780156348451,35.98,73831.4,712.4,0.00284,0.0,0.43478]
[1780156353486,35.98,73844.07,712.4,0.00289,0.0,0.44261]
[1780156358521,35.98,73842.11,712.4,0.00288,0.0,0.44126]
[1780156363557,35.98,73855.25,712.4,0.00295,1e-05,0.45032]
[1780156368596,35.98,73856.92,712.4,0.00296,1e-05,0.45149]
[1780156373628,35.98,73848.74,712.4,0.00292,0.0,0.44582]
[1780156375645,35.98,73862.24,712.4,0.00298,1e-05,0.45521]
[1780156380679,35.98,73866.94,712.4,0.00301,1e-05,0.45852]
[1780156389742,35.98,73868.77,712.4,0.00302,1e-05,0.45981]
[1780156395785,35.98,73864.33,712.4,0.003,1e-05,0.45668]
[1780156400820,35.98,73861.83,712.4,0.00298,1e-05,0.45492]
[1780156411898,35.98,73853.43,712.4,0.00294,0.0,0.44825]
[1780156419954,35.98,73853.45,712.4,0.00294,0.0,0.44827]
[1780156424989,35.98,73854.0,712.4,0.00294,0.0,0.44865]
[1780156430024,35.98,73851.93,712.4,0.00293,0.0,0.44721]
[1780156435059,35.98,73851.78,712.4,0.00293,0.0,0.44711]
[1780156440095,35.98,73851.69,712.4,0.00293,0.0,0.44705]
[1780156445130,35.98,73853.63,712.4,0.00294,0.0,0.44839]
[1780156450165,35.98,73849.57,712.4,0.00292,0.0,0.44559]
[1780156460236,35.98,73849.36,712.4,0.00291,0.0,0.44544]
[1780156465272,35.98,73849.08,712.4,0.00291,0.0,0.44525]
[1780156478362,35.98,73849.36,712.4,0.00291,0.0,0.44464]
[1780156483398,35.98,73858.35,712.4,0.00295,1e-05,0.45086]
[1780156488434,35.98,73857.4,712.4,0.00295,1e-05,0.4502]
[1780156493468,35.98,73856.97,712.4,0.00295,1e-05,0.4499]
[1780156498504,35.98,73858.3,712.4,0.00295,1e-05,0.45083]
[1780156504546,35.98,73858.38,712.4,0.00295,1e-05,0.45088]
[1780156509581,35.98,73862.44,712.4,0.00298,1e-05,0.45372]
[1780156514616,35.98,73863.65,712.4,0.00298,1e-05,0.45457]
[1780156520658,35.98,73861.47,712.4,0.00297,1e-05,0.45304]
[1780156525693,35.98,73861.53,712.4,0.00297,1e-05,0.45308]
[1780156530728,35.98,73861.33,712.4,0.00297,1e-05,0.45294]
[1780156535763,35.98,73858.67,712.4,0.00295,1e-05,0.45028]
[1780156541805,35.98,73858.32,712.4,0.00295,1e-05,0.45003]
[1780156545833,35.98,73842.99,712.4,0.00287,0.0,0.43948]
[1780156550868,35.98,73850.36,712.4,0.00291,0.0,0.44453]
[1780156552844,35.98,73850.4,712.4,0.00291,0.0,0.44455]
[1780156555032,35.98,73850.59,712.4,0.00291,0.0,0.44468]
[1780156560939,35.98,73851.13,712.4,0.00291,0.0,0.44506]
[1780156565974,35.98,73850.95,712.4,0.00291,0.0,0.44493]
[1780156571009,35.98,73851.57,712.4,0.00292,0.0,0.44536]
[1780156577051,35.98,73850.31,712.4,0.00291,0.0,0.44449]
[1780156583093,35.98,73849.82,712.4,0.00291,0.0,0.44415]
[1780156588128,35.98,73850.14,712.4,0.00291,0.0,0.44437]
[1780156594170,35.98,73849.73,712.4,0.0029,0.0,0.44329]
[1780156599205,35.98,73843.53,712.4,0.00287,0.0,0.43905]
[1780156605247,35.98,73843.54,712.4,0.00287,0.0,0.43906]
[1780156617332,35.98,73843.61,712.4,0.00287,0.0,0.43911]
[1780156626395,35.98,73843.9,712.4,0.00287,0.0,0.4393]
[1780156635458,35.98,73843.09,712.4,0.00287,0.0,0.43875]
[1780156642541,35.98,73835.65,712.4,0.00283,0.0,0.43371]
[1780156643527,35.98,73813.44,712.4,0.00273,0.0,0.41897]
[1780156651494,35.98,73806.77,712.4,0.0027,0.0,0.41463]
[1780156651519,35.98,73806.77,712.4,0.0027,0.0,0.41463]
[1780156656618,35.98,73806.77,712.4,0.00269,0.0,0.41387]
[1780156661653,35.98,73805.36,712.4,0.00268,0.0,0.41296]
[1780156666688,35.98,73803.97,712.4,0.00268,0.0,0.41206]
[1780156671723,35.98,73803.97,712.4,0.00268,0.0,0.41206]
[1780156676758,35.98,73804.48,712.4,0.00268,0.0,0.41239]
[1780156681793,35.98,73805.15,712.4,0.00268,0.0,0.41282]
[1780156686828,35.98,73805.29,712.4,0.00268,0.0,0.41291]
[1780156691863,35.98,73805.36,712.4,0.00268,0.0,0.41296]
[1780156703947,35.98,73808.07,712.4,0.0027,0.0,0.41471]
[1780156708983,35.98,73811.21,712.4,0.00271,0.0,0.41675]
[1780156714021,35.98,73810.92,712.4,0.00271,0.0,0.4158]
[1780156720061,35.98,73811.08,712.4,0.00271,0.0,0.4159]
[1780156726104,35.98,73810.87,712.4,0.00271,0.0,0.41577]
[1780156731140,35.98,73818.1,712.4,0.00274,0.0,0.42049]
[1780156736175,35.98,73818.12,712.4,0.00274,0.0,0.4205]
[1780156741212,35.98,73817.32,712.4,0.00274,0.0,0.41998]
[1780156748260,35.98,73816.71,712.4,0.00273,0.0,0.41958]
[1780156757322,35.98,73818.21,712.4,0.00274,0.0,0.42056]
[1780156763364,35.98,73817.44,712.4,0.00274,0.0,0.42005]
[1780156771420,35.98,73817.63,712.4,0.00273,0.0,0.41941]
[1780156776455,35.98,73817.63,712.4,0.00273,0.0,0.41941]
[1780156781493,35.98,73813.83,712.4,0.00271,0.0,0.41693]
[1780156783688,35.98,73813.76,712.4,0.00271,0.0,0.41688]
[1780156783900,35.98,73813.76,712.4,0.00271,0.0,0.41688]
[1780156793578,35.98,73813.61,712.4,0.00271,0.0,0.41678]
[1780156798613,35.98,73823.64,712.4,0.00276,0.0,0.42336]
[1780156803651,35.98,73829.26,712.4,0.00279,0.0,0.42709]
[1780156808686,35.98,73828.1,712.4,0.00278,0.0,0.42632]
[1780156813721,35.98,73825.21,712.4,0.00277,0.0,0.4244]
[1780156822784,35.98,73825.14,712.4,0.00277,0.0,0.42435]
[1780156827819,35.98,73825.49,712.4,0.00277,0.0,0.42459]
[1780156832854,35.98,73825.47,712.4,0.00276,0.0,0.4238]
[1780156838896,35.98,73815.57,712.4,0.00272,0.0,0.4173]
[1780156844938,35.98,73811.41,712.4,0.0027,0.0,0.41459]
[1780156849974,35.98,73811.29,712.4,0.0027,0.0,0.41451]
[1780156855010,35.98,73807.29,712.4,0.00268,0.0,0.41193]
[1780156860055,35.98,73798.94,712.4,0.00264,0.0,0.40657]
[1780156865089,35.98,73797.59,712.4,0.00263,0.0,0.40571]
[1780156870125,35.98,73795.69,712.4,0.00263,0.0,0.40451]
[1780156875161,35.98,73798.19,712.4,0.00264,0.0,0.4061]
[1780156880195,35.98,73790.66,712.4,0.0026,0.0,0.40132]
[1780156885230,35.98,73789.47,712.4,0.0026,0.0,0.40057]
[1780156890265,35.98,73789.35,712.4,0.0026,0.0,0.4005]
[1780156895300,35.98,73786.34,712.4,0.00258,0.0,0.39787]
[1780156900335,35.98,73786.34,712.4,0.00258,0.0,0.39787]
[1780156903293,35.98,73786.57,712.4,0.00258,0.0,0.39801]
[1780156903828,35.98,73787.21,712.4,0.00258,0.0,0.39841]
[1780156909398,35.98,73795.2,712.4,0.00262,0.0,0.40345]
[1780156914433,35.98,73796.44,712.4,0.00262,0.0,0.40423]
[1780156919468,35.98,73794.47,712.4,0.00262,0.0,0.40299]
[1780156924504,35.98,73788.17,712.4,0.00259,0.0,0.39902]
[1780156929538,35.98,73785.41,712.4,0.00258,0.0,0.39729]
[1780156934573,35.98,73785.19,712.4,0.00257,0.0,0.39715]
[1780156939609,35.98,73784.89,712.4,0.00257,0.0,0.39696]
[1780156944644,35.98,73788.18,712.4,0.00259,0.0,0.39902]
[1780156949680,35.98,73785.11,712.4,0.00257,0.0,0.3971]
[1780156955722,35.98,73784.42,712.4,0.00257,0.0,0.39593]
[1780156960759,35.98,73783.76,712.4,0.00256,0.0,0.39552]
[1780156966801,35.98,73782.35,712.4,0.00256,0.0,0.39464]
[1780156971836,35.98,73782.48,712.4,0.00256,0.0,0.39473]
[1780156976871,35.98,73781.24,712.4,0.00255,0.0,0.39396]
[1780156981908,35.98,73781.66,712.4,0.00255,0.0,0.39422]
[1780156986943,35.98,73782.39,712.4,0.00256,0.0,0.39467]
[1780156991978,35.98,73782.14,712.4,0.00256,0.0,0.39451]
[1780156998020,35.98,73782.19,712.4,0.00256,0.0,0.39455]
[1780157003055,35.98,73782.8,712.4,0.00256,0.0,0.39492]
[1780157008090,35.98,73794.49,712.4,0.00261,0.0,0.40225]
[1780157013125,35.98,73799.47,712.4,0.00263,0.0,0.40466]
[1780157018160,35.98,73804.8,712.4,0.00265,0.0,0.40806]
[1780157024202,35.98,73805.03,712.4,0.00265,0.0,0.40821]
[1780157029237,35.98,73804.75,712.4,0.00265,0.0,0.40803]
[1780157035280,35.98,73804.69,712.4,0.00265,0.0,0.40799]
[1780157040315,35.98,73804.25,712.4,0.00265,0.0,0.40771]
[1780157045350,35.98,73805.04,712.4,0.00265,0.0,0.40822]
[1780157050385,35.98,73799.16,712.4,0.00263,0.0,0.40447]
[1780157055423,35.98,73798.43,712.4,0.00262,0.0,0.404]
[1780157060458,35.98,73796.85,712.4,0.00262,0.0,0.403]
[1780157066500,35.98,73796.79,712.4,0.00262,0.0,0.40296]
[1780157071535,35.98,73796.16,712.4,0.00261,0.0,0.40182]
[1780157076570,35.98,73797.35,712.4,0.00261,0.0,0.40257]
[1780157081605,35.98,73796.6,712.4,0.00261,0.0,0.4021]
[1780157086640,35.98,73797.12,712.4,0.00261,0.0,0.40243]
[1780157094696,35.98,73797.52,712.4,0.00262,0.0,0.40268]
[1780157100738,35.98,73797.75,712.4,0.00262,0.0,0.40283]
[1780157105773,35.98,73807.46,712.4,0.00266,0.0,0.40901]
[1780157110808,35.98,73808.54,712.4,0.00267,0.0,0.40971]
[1780157115843,35.98,73808.09,712.4,0.00266,0.0,0.40942]
[1780157120878,35.98,73820.4,712.4,0.00272,0.0,0.41739]
[1780157125913,35.98,73820.43,712.4,0.00272,0.0,0.41741]
[1780157130948,35.98,73824.1,712.4,0.00274,0.0,0.41981]
[1780157137997,35.98,73825.86,712.4,0.00274,0.0,0.42019]
[1780157143045,35.98,73825.74,712.4,0.00274,0.0,0.42011]
[1780157149087,35.98,73828.18,712.4,0.00275,0.0,0.42172]
[1780157154122,35.98,73833.03,712.4,0.00277,0.0,0.42492]
[1780157159159,35.98,73830.06,712.4,0.00276,0.0,0.42296]
[1780157164194,35.98,73820.5,712.4,0.00272,0.0,0.41669]
[1780157169229,35.98,73820.52,712.4,0.00272,0.0,0.4167]
[1780157174264,35.98,73816.37,712.4,0.0027,0.0,0.414]
[1780157180308,35.98,73816.04,712.4,0.0027,0.0,0.41379]
[1780157185341,35.98,73815.5,712.4,0.00269,0.0,0.41344]
[1780157190376,35.98,73811.11,712.4,0.00267,0.0,0.4106]
[1780157195411,35.98,73812.17,712.4,0.00267,0.0,0.41053]
[1780157200446,35.98,73820.58,712.4,0.00271,0.0,0.41597]
[1780157205482,35.98,73826.19,712.4,0.00274,0.0,0.41964]
[1780157210518,35.98,73825.12,712.4,0.00273,0.0,0.41894]
[1780157215553,35.98,73821.24,712.4,0.00271,0.0,0.4164]
[1780157220588,35.98,73820.16,712.4,0.00271,0.0,0.4157]
[1780157225623,35.98,73825.87,712.4,0.00274,0.0,0.41943]
[1780157230658,35.98,73823.21,712.4,0.00272,0.0,0.41769]
[1780157235693,35.98,73821.38,712.4,0.00271,0.0,0.41649]
[1780157241735,35.98,73821.36,712.4,0.00271,0.0,0.41648]
[1780157246770,35.98,73823.11,712.4,0.00272,0.0,0.41762]
[1780157251805,35.98,73823.6,712.4,0.00272,0.0,0.41718]
[1780157256840,35.98,73823.02,712.4,0.00272,0.0,0.4168]
[1780157261875,35.98,73823.24,712.4,0.00272,0.0,0.41694]
[1780157262495,35.98,73823.24,712.4,0.00272,0.0,0.41694]
[1780157262531,35.98,73823.24,712.4,0.00272,0.0,0.41694]
[1780157274966,35.98,73823.12,712.4,0.00272,0.0,0.41686]
[1780157284029,35.98,73823.75,712.4,0.00272,0.0,0.41727]
[1780157289064,35.98,73823.28,712.4,0.00272,0.0,0.41697]
[1780157295106,35.98,73823.23,712.4,0.00272,0.0,0.41693]
[1780157300141,35.98,73824.56,712.4,0.00272,0.0,0.4178]
[1780157306183,35.98,73825.8,712.4,0.00273,0.0,0.41861]
[1780157310244,35.98,73811.37,712.4,0.00266,0.0,0.40926]
[1780157315251,35.98,73800.75,712.4,0.00261,0.0,0.40174]
[1780157320286,35.98,73801.73,712.4,0.00262,0.0,0.40236]
[1780157325321,35.98,73809.7,712.4,0.00265,0.0,0.40743]
[1780157330356,35.98,73816.61,712.4,0.00268,0.0,0.41187]
[1780157335391,35.98,73816.37,712.4,0.00268,0.0,0.41172]
[1780157342440,35.98,73816.29,712.4,0.00268,0.0,0.41167]
[1780157347475,35.98,73816.28,712.4,0.00268,0.0,0.41166]
[1780157352510,35.98,73815.9,712.4,0.00268,0.0,0.41142]
[1780157353439,35.98,73815.9,712.4,0.00268,0.0,0.41142]
[1780157354142,35.98,73815.9,712.4,0.00268,0.0,0.41142]
[1780157361574,35.98,73817.09,712.4,0.00269,0.0,0.41218]
[1780157366608,35.98,73818.38,712.4,0.00269,0.0,0.41302]
[1780157371644,35.98,73818.31,712.4,0.00269,0.0,0.41221]
[1780157377686,35.98,73817.51,712.4,0.00268,0.0,0.4117]
[1780157382723,35.98,73817.56,712.4,0.00268,0.0,0.41173]
[1780157387757,35.98,73817.75,712.4,0.00268,0.0,0.41185]
[1780157392792,35.98,73825.26,712.4,0.00272,0.0,0.41672]
[1780157398839,35.98,73825.57,712.4,0.00272,0.0,0.41693]
[1780157404880,35.98,73825.54,712.4,0.00272,0.0,0.41691]
[1780157409916,35.98,73824.27,712.4,0.00271,0.0,0.41608]
[1780157414951,35.98,73825.6,712.4,0.00272,0.0,0.41695]
[1780157419986,35.98,73825.92,712.4,0.00272,0.0,0.41716]
[1780157425022,35.98,73829.54,712.4,0.00274,0.0,0.41952]
[1780157430057,35.98,73832.0,712.4,0.00275,0.0,0.42114]
[1780157435092,35.98,73832.14,712.4,0.00275,0.0,0.42046]
[1780157440127,35.98,73831.09,712.4,0.00274,0.0,0.41977]
[1780157445161,35.98,73831.43,712.4,0.00274,0.0,0.41999]
[1780157451204,35.98,73831.76,712.4,0.00274,0.0,0.42021]
[1780157456239,35.98,73831.64,712.4,0.00274,0.0,0.42013]
[1780157459826,35.98,73831.67,712.4,0.00274,0.0,0.42015]
[1780157459951,35.98,73831.67,712.4,0.00274,0.0,0.42015]
[1780157472351,35.98,73831.73,712.4,0.00274,0.0,0.42019]
[1780157477386,35.98,73837.29,712.4,0.00277,0.0,0.42386]
[1780157482421,35.98,73838.53,712.4,0.00278,0.0,0.42468]
[1780157487456,35.98,73838.21,712.4,0.00277,0.0,0.42447]
[1780157492491,35.98,73838.93,712.4,0.00277,0.0,0.42417]
[1780157498559,35.98,73838.95,712.4,0.00277,0.0,0.42418]
[1780157503594,35.98,73838.97,712.4,0.00277,0.0,0.42419]
[1780157509636,35.98,73845.58,712.4,0.0028,0.0,0.42859]
[1780157514676,35.98,73836.12,712.4,0.00276,0.0,0.42231]
[1780157519711,35.98,73836.51,712.4,0.00276,0.0,0.42257]
[1780157524748,35.98,73843.76,712.4,0.0028,0.0,0.42738]
[1780157529783,35.98,73843.17,712.4,0.00279,0.0,0.42699]
[1780157534818,35.98,73845.77,712.4,0.00281,0.0,0.42872]
[1780157539854,35.98,73848.17,712.4,0.00282,0.0,0.43033]
[1780157544887,35.98,73849.5,712.4,0.00282,0.0,0.43122]
[1780157549923,35.98,73859.63,712.4,0.00287,0.0,0.43808]
[1780157554958,35.98,73862.72,712.4,0.00288,0.0,0.43939]
[1780157559993,35.98,73868.32,712.4,0.00291,0.0,0.44323]
[1780157565028,35.98,73869.35,712.4,0.00292,0.0,0.44394]
[1780157570063,35.98,73875.68,712.4,0.00295,1e-05,0.44832]
[1780157575098,35.98,73873.84,712.4,0.00294,1e-05,0.44704]
[1780157580133,35.98,73872.24,712.4,0.00293,1e-05,0.44593]
[1780157585174,35.98,73870.82,712.4,0.00292,0.0,0.44495]
[1780157590209,35.98,73864.34,712.4,0.00289,0.0,0.4405]
[1780157595244,35.98,73864.85,712.4,0.00289,0.0,0.44084]
[1780157600279,35.98,73864.6,712.4,0.00289,0.0,0.44067]
[1780157605314,35.98,73864.92,712.4,0.00289,0.0,0.44089]
[1780157610349,35.98,73864.77,712.4,0.00289,0.0,0.44079]
[1780157615384,35.98,73864.81,712.4,0.00289,0.0,0.44002]
[1780157620419,35.98,73864.86,712.4,0.00289,0.0,0.44005]
[1780157629482,35.98,73864.94,712.4,0.00289,0.0,0.4401]
[1780157634517,35.98,73865.22,712.4,0.00289,0.0,0.4403]
[1780157639552,35.98,73865.25,712.4,0.00289,0.0,0.44032]
[1780157644587,35.98,73865.72,712.4,0.00289,0.0,0.44064]
[1780157649622,35.98,73864.86,712.4,0.00289,0.0,0.44005]
[1780157653189,35.98,73864.83,712.4,0.00289,0.0,0.44003]
[1780157653350,35.98,73864.83,712.4,0.00289,0.0,0.44003]
[1780157661707,35.98,73864.94,712.4,0.00289,0.0,0.4401]
[1780157670772,35.98,73859.04,712.4,0.00286,0.0,0.43608]
[1780157675807,35.98,73861.03,712.4,0.00286,0.0,0.43664]
[1780157680842,35.98,73860.41,712.4,0.00286,0.0,0.43622]
[1780157686885,35.98,73859.51,712.4,0.00286,0.0,0.43561]
[1780157691920,35.98,73859.23,712.4,0.00286,0.0,0.43542]
[1780157696955,35.98,73863.46,712.4,0.00288,0.0,0.43829]
[1780157701990,35.98,73859.41,712.4,0.00286,0.0,0.43554]
[1780157707028,35.98,73859.72,712.4,0.00286,0.0,0.43575]
[1780157712063,35.98,73865.15,712.4,0.00288,0.0,0.43945]
[1780157717098,35.98,73875.36,712.4,0.00294,1e-05,0.44647]
[1780157722133,35.98,73880.73,712.4,0.00296,1e-05,0.45021]
[1780157727168,35.98,73880.13,712.4,0.00296,1e-05,0.44979]
[1780157732203,35.98,73874.87,712.4,0.00293,0.0,0.44533]
[1780157737238,35.98,73874.22,712.4,0.00292,0.0,0.44488]
[1780157742273,35.98,73873.05,712.4,0.00292,0.0,0.44407]
[1780157746300,35.98,73859.6,712.4,0.00285,0.0,0.43487]
[1780157751337,35.98,73856.71,712.4,0.00284,0.0,0.43292]
[1780157756372,35.98,73856.55,712.4,0.00284,0.0,0.43281]
[1780157762414,35.98,73857.07,712.4,0.00284,0.0,0.43316]
[1780157767449,35.98,73857.91,712.4,0.00284,0.0,0.43373]
[1780157772484,35.98,73857.23,712.4,0.00284,0.0,0.43327]
[1780157777520,35.98,73845.4,712.4,0.00278,0.0,0.42534]
[1780157782556,35.98,73841.2,712.4,0.00276,0.0,0.42256]
[1780157787591,35.98,73841.19,712.4,0.00276,0.0,0.42255]
[1780157792626,35.98,73842.32,712.4,0.00276,0.0,0.42252]
[1780157797662,35.98,73846.1,712.4,0.00278,0.0,0.42503]
[1780157802697,35.98,73851.59,712.4,0.00281,0.0,0.42869]
[1780157807732,35.98,73845.55,712.4,0.00278,0.0,0.42466]
[1780157812769,35.98,73844.95,712.4,0.00278,0.0,0.42427]
[1780157817802,35.98,73843.99,712.4,0.00277,0.0,0.42363]
[1780157822837,35.98,73848.01,712.4,0.00279,0.0,0.4263]
[1780157828878,35.98,73848.71,712.4,0.00279,0.0,0.42677]
[1780157833914,35.98,73847.57,712.4,0.00279,0.0,0.42601]
[1780157840963,35.98,73847.89,712.4,0.00279,0.0,0.42622]
[1780157845998,35.98,73847.77,712.4,0.00279,0.0,0.42614]
[1780157852043,35.98,73847.55,712.4,0.00278,0.0,0.42521]
[1780157857078,35.98,73847.48,712.4,0.00278,0.0,0.42516]
[1780157862113,35.98,73847.36,712.4,0.00278,0.0,0.42509]
[1780157873494,35.98,73847.53,712.4,0.00278,0.0,0.4252]
[1780157873510,35.98,73847.53,712.4,0.00278,0.0,0.4252]
[1780157883260,35.98,73847.2,712.4,0.00278,0.0,0.42498]
[1780157891317,35.98,73847.44,712.4,0.00278,0.0,0.42514]
[1780157898366,35.98,73847.06,712.4,0.00278,0.0,0.42489]
[1780157910450,35.98,73847.1,712.4,0.00278,0.0,0.42491]
[1780157917499,35.98,73847.09,712.4,0.00278,0.0,0.42413]
[1780157922534,35.98,73842.31,712.4,0.00275,0.0,0.42096]
[1780157923152,35.98,73842.31,712.4,0.00275,0.0,0.42096]
[1780157923224,35.98,73842.31,712.4,0.00275,0.0,0.42096]
[1780157932603,35.98,73834.22,712.4,0.00272,0.0,0.41566]
[1780157937639,35.98,73831.12,712.4,0.0027,0.0,0.41365]
[1780157942674,35.98,73819.29,712.4,0.00265,0.0,0.40603]
[1780157948716,35.98,73810.87,712.4,0.00261,0.0,0.40068]
[1780157955765,35.98,73811.52,712.4,0.00261,0.0,0.40109]
[1780157960800,35.98,73810.28,712.4,0.00261,0.0,0.40031]
[1780157965835,35.98,73810.45,712.4,0.00261,0.0,0.40041]
[1780157971876,35.98,73809.48,712.4,0.0026,0.0,0.39906]
[1780157980940,35.98,73810.26,712.4,0.0026,0.0,0.39955]
[1780157985976,35.98,73819.56,712.4,0.00264,0.0,0.40545]
[1780157991011,35.98,73820.57,712.4,0.00265,0.0,0.40609]
[1780157997059,35.98,73822.7,712.4,0.00266,0.0,0.40745]
[1780158002100,35.98,73830.65,712.4,0.00269,0.0,0.41258]
[1780158007137,35.98,73833.37,712.4,0.00271,0.0,0.41434]
[1780158012172,35.98,73835.2,712.4,0.00272,0.0,0.41553]
[1780158017207,35.98,73836.32,712.4,0.00272,0.0,0.41626]
[1780158022242,35.98,73844.77,712.4,0.00276,0.0,0.42181]
[1780158027277,35.98,73844.97,712.4,0.00276,0.0,0.42194]
[1780158032312,35.98,73844.89,712.4,0.00276,0.0,0.42111]
[1780158037347,35.98,73845.5,712.4,0.00276,0.0,0.42152]
[1780158042382,35.98,73845.53,712.4,0.00276,0.0,0.42154]
[1780158047416,35.98,73845.74,712.4,0.00276,0.0,0.42167]
[1780158052452,35.98,73847.02,712.4,0.00277,0.0,0.42252]
[1780158060509,35.98,73847.33,712.4,0.00277,0.0,0.42273]
[1780158065547,35.98,73848.45,712.4,0.00277,0.0,0.42347]
[1780158072596,35.98,73848.32,712.4,0.00277,0.0,0.42338]
[1780158078638,35.98,73845.02,712.4,0.00276,0.0,0.4212]
[1780158083673,35.98,73846.74,712.4,0.00277,0.0,0.42234]
[1780158091729,35.98,73841.04,712.4,0.00273,0.0,0.41781]
[1780158095756,35.98,73827.7,712.4,0.00267,0.0,0.40915]
[1780158100792,35.98,73823.36,712.4,0.00265,0.0,0.40636]
[1780158112876,35.98,73815.35,712.4,0.00261,0.0,0.40127]
[1780158117911,35.98,73814.13,712.4,0.00261,0.0,0.4005]
[1780158122946,35.98,73814.15,712.4,0.00261,0.0,0.40051]
[1780158127981,35.98,73807.8,712.4,0.00258,0.0,0.39652]
[1780158133016,35.98,73806.7,712.4,0.00258,0.0,0.39583]
[1780158139058,35.98,73808.58,712.4,0.00258,0.0,0.39701]
[1780158144095,35.98,73809.04,712.4,0.00259,0.0,0.39729]
[1780158150137,35.98,73809.22,712.4,0.00259,0.0,0.39741]
[1780158155172,35.98,73809.11,712.4,0.00258,0.0,0.3966]
[1780158160207,35.98,73809.02,712.4,0.00258,0.0,0.39654]
[1780158172291,35.98,73809.36,712.4,0.00258,0.0,0.39675]
[1780158182330,35.98,73809.36,712.4,0.00258,0.0,0.39675]
[1780158191447,35.98,73809.16,712.4,0.00258,0.0,0.39663]
[1780158197489,35.98,73809.41,712.4,0.00258,0.0,0.39678]
[1780158203531,35.98,73807.87,712.4,0.00258,0.0,0.39582]
[1780158208566,35.98,73808.74,712.4,0.00258,0.0,0.39636]
[1780158213601,35.98,73808.84,712.4,0.00258,0.0,0.39569]
[1780158220650,35.98,73808.98,712.4,0.00258,0.0,0.39577]
[1780158225685,35.98,73817.12,712.4,0.00261,0.0,0.40089]
[1780158230719,35.98,73821.6,712.4,0.00263,0.0,0.40373]
[1780158235755,35.98,73819.18,712.4,0.00262,0.0,0.4022]
[1780158240790,35.98,73817.21,712.4,0.00261,0.0,0.40095]
[1780158245825,35.98,73817.67,712.4,0.00262,0.0,0.40124]
[1780158250860,35.98,73815.26,712.4,0.0026,0.0,0.39972]
[1780158255896,35.98,73815.95,712.4,0.00261,0.0,0.40015]
[1780158260931,35.98,73816.71,712.4,0.00261,0.0,0.40063]
[1780158265966,35.98,73818.46,712.4,0.00262,0.0,0.40174]
[1780158271001,35.98,73811.03,712.4,0.00258,0.0,0.39632]
[1780158276039,35.98,73810.72,712.4,0.00258,0.0,0.39612]
[1780158281074,35.98,73811.12,712.4,0.00258,0.0,0.39637]
[1780158286111,35.98,73811.1,712.4,0.00258,0.0,0.39636]
[1780158291146,35.98,73810.97,712.4,0.00258,0.0,0.39628]
[1780158296181,35.98,73811.24,712.4,0.00258,0.0,0.39645]
[1780158301216,35.98,73811.39,712.4,0.00258,0.0,0.39654]
[1780158309272,35.98,73810.97,712.4,0.00258,0.0,0.39628]
[1780158318335,35.98,73810.6,712.4,0.00258,0.0,0.39605]
[1780158323371,35.98,73801.29,712.4,0.00254,0.0,0.39026]
[1780158331427,35.98,73801.6,712.4,0.00253,0.0,0.38972]
[1780158337469,35.98,73801.58,712.4,0.00253,0.0,0.3897]
[1780158343510,35.98,73801.75,712.4,0.00254,0.0,0.38981]
[1780158348548,35.98,73803.0,712.4,0.00254,0.0,0.39058]
[1780158354590,35.98,73808.87,712.4,0.00257,0.0,0.39423]
[1780158359625,35.98,73808.89,712.4,0.00257,0.0,0.39424]
[1780158364660,35.98,73810.2,712.4,0.00257,0.0,0.39506]
[1780158366819,35.98,73810.21,712.4,0.00257,0.0,0.39506]
[1780158368038,35.98,73810.21,712.4,0.00257,0.0,0.39506]
[1780158374730,35.98,73811.24,712.4,0.00258,0.0,0.39571]
[1780158383794,35.98,73811.13,712.4,0.00258,0.0,0.39564]
[1780158391850,35.98,73811.16,712.4,0.00257,0.0,0.39491]
[1780158397895,35.98,73811.15,712.4,0.00257,0.0,0.39491]
[1780158402928,35.98,73810.57,712.4,0.00257,0.0,0.39455]
[1780158409976,35.98,73810.54,712.4,0.00257,0.0,0.39453]
[1780158419040,35.98,73810.53,712.4,0.00257,0.0,0.39452]
[1780158424076,35.98,73818.77,712.4,0.00261,0.0,0.39969]
[1780158429112,35.98,73821.72,712.4,0.00262,0.0,0.40156]
[1780158437169,35.98,73821.98,712.4,0.00262,0.0,0.40172]
[1780158442204,35.98,73810.41,712.4,0.00257,0.0,0.39445]
[1780158447238,35.98,73810.0,712.4,0.00257,0.0,0.39419]
[1780158452274,35.98,73810.31,712.4,0.00256,0.0,0.39364]
[1780158457309,35.98,73810.57,712.4,0.00256,0.0,0.39381]
[1780158464358,35.98,73810.63,712.4,0.00256,0.0,0.39384]
[1780158469394,35.98,73809.53,712.4,0.00256,0.0,0.39316]
[1780158474429,35.98,73810.96,712.4,0.00257,0.0,0.39405]
[1780158479465,35.98,73811.6,712.4,0.00257,0.0,0.39445]
[1780158484494,35.98,73809.97,712.4,0.00256,0.0,0.39343]
[1780158484531,35.98,73809.97,712.4,0.00256,0.0,0.39343]
[1780158494569,35.98,73810.21,712.4,0.00256,0.0,0.39358]
[1780158503638,35.98,73810.3,712.4,0.00256,0.0,0.39364]
[1780158508672,35.98,73810.69,712.4,0.00257,0.0,0.39388]
[1780158516335,35.98,73810.62,712.4,0.00256,0.0,0.39384]
[1780158523776,35.98,73810.53,712.4,0.00256,0.0,0.39304]
[1780158528812,35.98,73812.48,712.4,0.00257,0.0,0.39426]
[1780158533847,35.98,73812.66,712.4,0.00257,0.0,0.39437]
[1780158538882,35.98,73803.98,712.4,0.00253,0.0,0.38899]
[1780158543917,35.98,73800.39,712.4,0.00252,0.0,0.38678]
[1780158551973,35.98,73799.13,712.4,0.00251,0.0,0.38601]
[1780158557008,35.98,73798.86,712.4,0.00251,0.0,0.38584]
[1780158562044,35.98,73798.81,712.4,0.00251,0.0,0.38581]
[1780158567079,35.98,73800.26,712.4,0.00251,0.0,0.3867]
[1780158572114,35.98,73804.1,712.4,0.00253,0.0,0.38833]
[1780158577149,35.98,73811.17,712.4,0.00256,0.0,0.3927]
[1780158582184,35.98,73810.96,712.4,0.00256,0.0,0.39257]
[1780158588228,35.98,73808.22,712.4,0.00254,0.0,0.39087]
[1780158593262,35.98,73808.62,712.4,0.00255,0.0,0.39112]
[1780158598298,35.98,73809.9,712.4,0.00255,0.0,0.39191]
[1780158603332,35.98,73810.47,712.4,0.00255,0.0,0.39227]
[1780158608368,35.98,73811.17,712.4,0.00256,0.0,0.3927]
[1780158613405,35.98,73803.84,712.4,0.00253,0.0,0.38817]
[1780158619447,35.98,73803.12,712.4,0.00252,0.0,0.38773]
[1780158625489,35.98,73801.85,712.4,0.00252,0.0,0.38695]
[1780158635601,35.98,73802.64,712.4,0.00252,0.0,0.3867]
[1780158644667,35.98,73803.62,712.4,0.00252,0.0,0.3873]
[1780158650709,35.98,73803.34,712.4,0.00252,0.0,0.38713]
[1780158655744,35.98,73806.05,712.4,0.00253,0.0,0.3888]
[1780158661786,35.98,73814.27,712.4,0.00257,0.0,0.39389]
[1780158666821,35.98,73815.76,712.4,0.00257,0.0,0.39482]
[1780158671856,35.98,73816.73,712.4,0.00258,0.0,0.39543]
[1780158679912,35.98,73815.02,712.4,0.00257,0.0,0.39436]
[1780158684947,35.98,73813.44,712.4,0.00256,0.0,0.39338]
[1780158689984,35.98,73813.73,712.4,0.00256,0.0,0.39356]
[1780158695019,35.98,73809.96,712.4,0.00254,0.0,0.39048]
[1780158701061,35.98,73810.75,712.4,0.00255,0.0,0.39097]
[1780158709117,35.98,73811.16,712.4,0.00255,0.0,0.39122]
[1780158715159,35.98,73811.26,712.4,0.00255,0.0,0.39129]
[1780158720194,35.98,73810.84,712.4,0.00255,0.0,0.39102]
[1780158730265,35.98,73809.38,712.4,0.00254,0.0,0.39012]
[1780158736307,35.98,73808.92,712.4,0.00254,0.0,0.38984]
[1780158741344,35.98,73817.08,712.4,0.00257,0.0,0.39491]
[1780158746379,35.98,73817.06,712.4,0.00257,0.0,0.3949]
[1780158751414,35.98,73821.46,712.4,0.00259,0.0,0.39691]
[1780158756449,35.98,73824.78,712.4,0.0026,0.0,0.399]
[1780158762492,35.98,73824.33,712.4,0.0026,0.0,0.39871]
[1780158767526,35.98,73824.4,712.4,0.0026,0.0,0.39876]
[1780158771555,35.98,73838.01,712.4,0.00266,0.0,0.40742]
[1780158776590,35.98,73836.94,712.4,0.00266,0.0,0.40673]
[1780158781625,35.98,73831.55,712.4,0.00264,0.0,0.40329]
[1780158787667,35.98,73830.12,712.4,0.00263,0.0,0.40238]
[1780158792702,35.98,73829.04,712.4,0.00262,0.0,0.40169]
[1780158797737,35.98,73829.39,712.4,0.00263,0.0,0.40192]
[1780158802771,35.98,73829.34,712.4,0.00263,0.0,0.40188]
[1780158808814,35.98,73829.28,712.4,0.00262,0.0,0.40185]
[1780158813849,35.98,73828.64,712.4,0.00262,0.0,0.40069]
[1780158819891,35.98,73828.75,712.4,0.00262,0.0,0.40076]
[1780158824926,35.98,73828.58,712.4,0.00262,0.0,0.40065]
[1780158829961,35.98,73820.41,712.4,0.00258,0.0,0.39551]
[1780158834996,35.98,73820.43,712.4,0.00258,0.0,0.39552]
[1780158840031,35.98,73820.58,712.4,0.00258,0.0,0.39561]
[1780158843055,35.98,73838.52,712.4,0.00266,0.0,0.40699]
[1780158848090,35.98,73839.32,712.4,0.00267,0.0,0.4075]
[1780158850104,35.98,73856.48,712.4,0.00275,0.0,0.41865]
[1780158855139,35.98,73863.33,712.4,0.00278,0.0,0.42318]
[1780158860174,35.98,73864.13,712.4,0.00278,0.0,0.42371]
[1780158865209,35.98,73864.22,712.4,0.00278,0.0,0.42377]
[1780158867227,35.98,73846.81,712.4,0.0027,0.0,0.41234]
[1780158872260,35.98,73848.47,712.4,0.0027,0.0,0.41265]
[1780158877295,35.98,73849.32,712.4,0.00271,0.0,0.4132]
[1780158882330,35.98,73850.81,712.4,0.00271,0.0,0.41417]
[1780158887365,35.98,73848.82,712.4,0.00271,0.0,0.41287]
[1780158893407,35.98,73848.64,712.4,0.0027,0.0,0.41276]
[1780158898441,35.98,73848.93,712.4,0.00271,0.0,0.41295]
[1780158903477,35.98,73847.69,712.4,0.0027,0.0,0.41214]
[1780158908512,35.98,73848.4,712.4,0.0027,0.0,0.4126]
[1780158914554,35.98,73850.1,712.4,0.00271,0.0,0.41371]
[1780158919589,35.98,73858.79,712.4,0.00275,0.0,0.4194]
[1780158924632,35.98,73872.06,712.4,0.00282,0.0,0.42822]
[1780158930674,35.98,73874.68,712.4,0.00283,0.0,0.42998]
[1780158935709,35.98,73876.65,712.4,0.00283,0.0,0.43051]
[1780158940744,35.98,73877.42,712.4,0.00284,0.0,0.43103]
[1780158945779,35.98,73878.64,712.4,0.00284,0.0,0.43185]
[1780158951821,35.98,73878.4,712.4,0.00284,0.0,0.43169]
[1780158956856,35.98,73865.5,712.4,0.00278,0.0,0.42305]
[1780158961892,35.98,73860.71,712.4,0.00276,0.0,0.41988]
[1780158966927,35.98,73859.92,712.4,0.00275,0.0,0.41936]
[1780158971961,35.98,73860.04,712.4,0.00275,0.0,0.41944]
[1780158976998,35.98,73859.5,712.4,0.00275,0.0,0.41909]
[1780158982044,35.98,73859.33,712.4,0.00275,0.0,0.41898]
[1780158987079,35.98,73851.68,712.4,0.00271,0.0,0.41397]
[1780158992115,35.98,73843.82,712.4,0.00267,0.0,0.40811]
[1780158997149,35.98,73841.39,712.4,0.00266,0.0,0.40655]
[1780159007219,35.98,73840.73,712.4,0.00266,0.0,0.40613]
[1780159012253,35.98,73839.47,712.4,0.00265,0.0,0.40532]
[1780159019303,35.98,73839.53,712.4,0.00265,0.0,0.40536]
[1780159025345,35.98,73842.72,712.4,0.00267,0.0,0.4074]
[1780159034408,35.98,73842.69,712.4,0.00267,0.0,0.40738]
[1780159042464,35.98,73842.64,712.4,0.00267,0.0,0.40735]
[1780159047499,35.98,73860.17,712.4,0.00275,0.0,0.41875]
[1780159052534,35.98,73860.39,712.4,0.00274,0.0,0.41812]
[1780159057569,35.98,73861.81,712.4,0.00275,0.0,0.41905]
[1780159062605,35.98,73862.78,712.4,0.00276,0.0,0.41969]
[1780159068646,35.98,73870.17,712.4,0.00279,0.0,0.42459]
[1780159074689,35.98,73876.89,712.4,0.00282,0.0,0.42909]
[1780159079724,35.98,73877.58,712.4,0.00283,0.0,0.42955]
[1780159084759,35.98,73877.85,712.4,0.00283,0.0,0.42973]
[1780159095495,35.98,73877.96,712.4,0.00283,0.0,0.42981]
[1780159095531,35.98,73877.96,712.4,0.00283,0.0,0.42981]
[1780159100872,35.98,73875.4,712.4,0.00282,0.0,0.42809]
[1780159105907,35.98,73875.41,712.4,0.00282,0.0,0.42809]
[1780159110942,35.98,73875.73,712.4,0.00282,0.0,0.42831]
[1780159115978,35.98,73876.16,712.4,0.00282,0.0,0.4278]
[1780159121015,35.98,73873.84,712.4,0.0028,0.0,0.42625]
[1780159126052,35.98,73868.09,712.4,0.00278,0.0,0.42242]
[1780159132094,35.98,73868.84,712.4,0.00278,0.0,0.42292]
[1780159139143,35.98,73862.47,712.4,0.00275,0.0,0.41871]
[1780159144178,35.98,73860.41,712.4,0.00274,0.0,0.41735]
[1780159149213,35.98,73857.9,712.4,0.00273,0.0,0.41571]
[1780159154250,35.98,73859.21,712.4,0.00273,0.0,0.41657]
[1780159159285,35.98,73859.19,712.4,0.00273,0.0,0.41655]
[1780159164320,35.98,73859.4,712.4,0.00274,0.0,0.41669]
[1780159170362,35.98,73860.28,712.4,0.00274,0.0,0.41727]
[1780159175397,35.98,73861.06,712.4,0.00274,0.0,0.41701]
[1780159180432,35.98,73868.57,712.4,0.00277,0.0,0.42196]
[1780159183095,35.98,73868.75,712.4,0.00277,0.0,0.42208]
[1780159183602,35.98,73868.84,712.4,0.00278,0.0,0.42214]
[1780159189495,35.98,73869.38,712.4,0.00278,0.0,0.42249]
[1780159194530,35.98,73869.6,712.4,0.00278,0.0,0.42264]
[1780159199566,35.98,73875.51,712.4,0.00281,0.0,0.42658]
[1780159205607,35.98,73876.36,712.4,0.00281,0.0,0.42715]
[1780159210643,35.98,73876.28,712.4,0.00281,0.0,0.42709]
[1780159215677,35.98,73876.63,712.4,0.00281,0.0,0.42733]
[1780159220712,35.98,73876.73,712.4,0.00281,0.0,0.4274]
[1780159225746,35.98,73877.87,712.4,0.00282,0.0,0.42816]
[1780159231789,35.98,73877.04,712.4,0.00281,0.0,0.42681]
[1780159236825,35.98,73877.58,712.4,0.00281,0.0,0.42717]
[1780159242868,35.98,73877.65,712.4,0.00281,0.0,0.42722]
[1780159243351,35.98,73877.65,712.4,0.00281,0.0,0.42722]
[1780159243400,35.98,73877.65,712.4,0.00281,0.0,0.42722]
[1780159252938,35.98,73879.6,712.4,0.00282,0.0,0.42853]
[1780159258980,35.98,73879.47,712.4,0.00282,0.0,0.42844]
[1780159264015,35.98,73879.02,712.4,0.00282,0.0,0.42814]
[1780159272074,35.98,73879.08,712.4,0.00282,0.0,0.42818]
[1780159273860,35.98,73879.19,712.4,0.00282,0.0,0.42825]
[1780159279124,35.98,73878.46,712.4,0.00282,0.0,0.42776]
[1780159284158,35.98,73877.45,712.4,0.00281,0.0,0.42709]
[1780159289194,35.98,73867.88,712.4,0.00277,0.0,0.42072]
[1780159294229,35.98,73867.58,712.4,0.00276,0.0,0.41974]
[1780159299264,35.98,73867.84,712.4,0.00276,0.0,0.41991]
[1780159304299,35.98,73874.06,712.4,0.00279,0.0,0.42403]
[1780159312355,35.98,73868.65,712.4,0.00276,0.0,0.42045]
[1780159317390,35.98,73868.83,712.4,0.00276,0.0,0.42056]
[1780159319862,35.98,73868.17,712.4,0.00276,0.0,0.42013]
[1780159325718,35.98,73879.65,712.4,0.00282,0.0,0.42777]
[1780159331488,35.98,73874.12,712.4,0.00279,0.0,0.42407]
[1780159336523,35.98,73870.94,712.4,0.00278,0.0,0.42196]
[1780159341558,35.98,73860.05,712.4,0.00272,0.0,0.41479]
[1780159346593,35.98,73865.75,712.4,0.00275,0.0,0.41853]
[1780159351628,35.98,73852.12,712.4,0.00268,0.0,0.40888]
[1780159356663,35.98,73844.13,712.4,0.00264,0.0,0.40375]
[1780159362705,35.98,73844.31,712.4,0.00265,0.0,0.40386]
[1780159367740,35.98,73844.07,712.4,0.00264,0.0,0.40371]
[1780159372775,35.98,73844.56,712.4,0.00265,0.0,0.40402]
[1780159377811,35.98,73849.24,712.4,0.00267,0.0,0.40702]
[1780159382845,35.98,73848.87,712.4,0.00267,0.0,0.40678]
[1780159389894,35.98,73848.91,712.4,0.00267,0.0,0.40681]
[1780159394929,35.98,73853.2,712.4,0.00269,0.0,0.40957]
[1780159399964,35.98,73857.37,712.4,0.00271,0.0,0.41228]
[1780159404999,35.98,73857.09,712.4,0.0027,0.0,0.4121]
[1780159411041,35.98,73856.95,712.4,0.0027,0.0,0.41123]
[1780159416076,35.98,73857.41,712.4,0.0027,0.0,0.41153]
[1780159422118,35.98,73856.66,712.4,0.0027,0.0,0.41105]
[1780159427153,35.98,73856.76,712.4,0.0027,0.0,0.41111]
[1780159432188,35.98,73856.38,712.4,0.0027,0.0,0.41087]
[1780159440244,35.98,73856.25,712.4,0.0027,0.0,0.41078]
[1780159445279,35.98,73856.4,712.4,0.0027,0.0,0.41088]
[1780159452328,35.98,73856.6,712.4,0.0027,0.0,0.41101]
[1780159459377,35.98,73858.36,712.4,0.00271,0.0,0.41215]
[1780159464412,35.98,73858.9,712.4,0.00271,0.0,0.4125]
[1780159469447,35.98,73859.05,712.4,0.00271,0.0,0.4126]
[1780159474482,35.98,73859.57,712.4,0.00271,0.0,0.41217]
[1780159479517,35.98,73859.11,712.4,0.0027,0.0,0.41187]
[1780159483279,35.98,73859.11,712.4,0.0027,0.0,0.41187]
[1780159483417,35.98,73859.11,712.4,0.0027,0.0,0.41187]
[1780159490594,35.98,73859.18,712.4,0.0027,0.0,0.41191]
[1780159498650,35.98,73858.82,712.4,0.0027,0.0,0.41168]
[1780159503685,35.98,73868.65,712.4,0.00275,0.0,0.41811]
[1780159508720,35.98,73872.12,712.4,0.00277,0.0,0.42039]
[1780159513755,35.98,73871.7,712.4,0.00276,0.0,0.42012]
[1780159521811,35.98,73869.95,712.4,0.00276,0.0,0.41896]
[1780159526846,35.98,73869.16,712.4,0.00275,0.0,0.41844]
[1780159531881,35.98,73869.1,712.4,0.00275,0.0,0.41762]
[1780159536916,35.98,73870.03,712.4,0.00275,0.0,0.41823]
[1780159541952,35.98,73877.53,712.4,0.00279,0.0,0.4232]
[1780159546986,35.98,73879.48,712.4,0.0028,0.0,0.4245]
[1780159552022,35.98,73863.37,712.4,0.00272,0.0,0.41387]
[1780159557057,35.98,73859.18,712.4,0.0027,0.0,0.41114]
[1780159562092,35.98,73859.84,712.4,0.0027,0.0,0.41157]
[1780159568144,35.98,73857.96,712.4,0.00269,0.0,0.41035]
[1780159573179,35.98,73847.92,712.4,0.00265,0.0,0.40389]
[1780159581235,35.98,73848.13,712.4,0.00265,0.0,0.40403]
[1780159586270,35.98,73848.29,712.4,0.00265,0.0,0.40413]
[1780159592312,35.98,73848.29,712.4,0.00264,0.0,0.40337]
[1780159597352,35.98,73851.86,712.4,0.00266,0.0,0.40566]
[1780159603393,35.98,73852.99,712.4,0.00267,0.0,0.40638]
[1780159606415,35.98,73837.92,712.4,0.0026,0.0,0.3968]
[1780159611450,35.98,73837.64,712.4,0.0026,0.0,0.39663]
[1780159616485,35.98,73835.3,712.4,0.00258,0.0,0.39516]
[1780159622527,35.98,73832.89,712.4,0.00257,0.0,0.39365]
[1780159626556,35.98,73816.84,712.4,0.0025,0.0,0.38373]
[1780159631590,35.98,73807.69,712.4,0.00246,0.0,0.37817]
[1780159636625,35.98,73815.67,712.4,0.0025,0.0,0.38301]
[1780159641660,35.98,73820.89,712.4,0.00252,0.0,0.38621]
[1780159647702,35.98,73820.73,712.4,0.00252,0.0,0.38611]
[1780159652737,35.98,73818.16,712.4,0.0025,0.0,0.38381]
[1780159657772,35.98,73806.94,712.4,0.00246,0.0,0.377]
[1780159662807,35.98,73807.36,712.4,0.00246,0.0,0.37725]
[1780159667841,35.98,73802.9,712.4,0.00244,0.0,0.37457]
[1780159672877,35.98,73804.43,712.4,0.00244,0.0,0.37549]
[1780159677912,35.98,73804.56,712.4,0.00245,0.0,0.37557]
[1780159682947,35.98,73807.6,712.4,0.00246,0.0,0.3774]
[1780159688989,35.98,73807.59,712.4,0.00246,0.0,0.37739]
[1780159694025,35.98,73807.75,712.4,0.00246,0.0,0.37749]
[1780159700067,35.98,73815.85,712.4,0.00249,0.0,0.3824]
[1780159705102,35.98,73817.7,712.4,0.0025,0.0,0.38352]
[1780159706495,35.98,73817.7,712.4,0.0025,0.0,0.38352]
[1780159707514,35.98,73816.99,712.4,0.0025,0.0,0.38309]
[1780159713158,35.98,73817.3,712.4,0.0025,0.0,0.38255]
[1780159723228,35.98,73816.61,712.4,0.00249,0.0,0.38213]
[1780159728262,35.98,73816.7,712.4,0.00249,0.0,0.38219]
[1780159734305,35.98,73816.49,712.4,0.00249,0.0,0.38206]
[1780159739340,35.98,73816.78,712.4,0.00249,0.0,0.38223]
[1780159744376,35.98,73819.64,712.4,0.00251,0.0,0.38398]
[1780159749411,35.98,73819.94,712.4,0.00251,0.0,0.38416]
[1780159754446,35.98,73820.03,712.4,0.00251,0.0,0.38422]
[1780159759481,35.98,73820.96,712.4,0.00251,0.0,0.38479]
[1780159764516,35.98,73821.9,712.4,0.00252,0.0,0.38537]
[1780159769551,35.98,73823.31,712.4,0.00252,0.0,0.38623]
[1780159774587,35.98,73826.63,712.4,0.00253,0.0,0.38754]
[1780159779622,35.98,73827.4,712.4,0.00254,0.0,0.38802]
[1780159784656,35.98,73827.78,712.4,0.00254,0.0,0.38825]
[1780159789694,35.98,73828.84,712.4,0.00254,0.0,0.38891]
[1780159795736,35.98,73828.93,712.4,0.00254,0.0,0.38896]
[1780159802785,35.98,73828.87,712.4,0.00254,0.0,0.38892]
[1780159808827,35.98,73829.04,712.4,0.00254,0.0,0.38903]
[1780159815876,35.98,73830.2,712.4,0.00255,0.0,0.38975]
[1780159820911,35.98,73827.88,712.4,0.00254,0.0,0.38831]
[1780159825946,35.98,73826.81,712.4,0.00253,0.0,0.38765]
[1780159831988,35.98,73823.83,712.4,0.00251,0.0,0.38508]
[1780159837023,35.98,73824.49,712.4,0.00252,0.0,0.38549]
[1780159842059,35.98,73823.84,712.4,0.00251,0.0,0.38509]
[1780159847094,35.98,73824.06,712.4,0.00252,0.0,0.38523]
[1780159853138,35.98,73824.07,712.4,0.00252,0.0,0.38523]
[1780159860190,35.98,73824.07,712.4,0.00252,0.0,0.38523]
[1780159865225,35.98,73824.08,712.4,0.00252,0.0,0.38524]
[1780159871266,35.98,73824.28,712.4,0.00252,0.0,0.38536]
[1780159877309,35.98,73824.17,712.4,0.00252,0.0,0.38529]
[1780159882344,35.98,73824.14,712.4,0.00252,0.0,0.38527]
[1780159887380,35.98,73823.98,712.4,0.00252,0.0,0.38518]
[1780159892419,35.98,73814.69,712.4,0.00247,0.0,0.37879]
[1780159897454,35.98,73814.56,712.4,0.00247,0.0,0.37871]
[1780159902490,35.98,73814.24,712.4,0.00247,0.0,0.37852]
[1780159909539,35.98,73814.18,712.4,0.00247,0.0,0.37848]
[1780159915581,35.98,73814.38,712.4,0.00247,0.0,0.3786]
[1780159920616,35.98,73815.04,712.4,0.00247,0.0,0.379]
[1780159928673,35.98,73816.11,712.4,0.00248,0.0,0.37965]
[1780159933708,35.98,73826.64,712.4,0.00252,0.0,0.38608]
[1780159938742,35.98,73827.24,712.4,0.00253,0.0,0.38645]
[1780159943779,35.98,73827.94,712.4,0.00253,0.0,0.38688]
[1780159948817,35.98,73827.66,712.4,0.00253,0.0,0.3867]
[1780159953852,35.98,73829.01,712.4,0.00253,0.0,0.3868]
[1780159958887,35.98,73831.14,712.4,0.00254,0.0,0.38812]
[1780159964930,35.98,73830.67,712.4,0.00254,0.0,0.38783]
[1780159970972,35.98,73831.3,712.4,0.00254,0.0,0.38821]
[1780159976012,35.98,73831.54,712.4,0.00254,0.0,0.38836]
[1780159981044,35.98,73831.59,712.4,0.00254,0.0,0.38839]
[1780159986079,35.98,73831.42,712.4,0.00254,0.0,0.38829]
[1780159993128,35.98,73831.36,712.4,0.00254,0.0,0.38825]
[1780159999170,35.98,73829.25,712.4,0.00253,0.0,0.38695]
[1780160004205,35.98,73829.56,712.4,0.00253,0.0,0.38714]
[1780160011254,35.98,73829.52,712.4,0.00253,0.0,0.38638]
[1780160016290,35.98,73830.05,712.4,0.00253,0.0,0.38671]
[1780160021325,35.98,73831.11,712.4,0.00253,0.0,0.38736]
[1780160026360,35.98,73830.9,712.4,0.00253,0.0,0.38723]
[1780160031395,35.98,73830.78,712.4,0.00253,0.0,0.38716]
[1780160036431,35.98,73828.18,712.4,0.00252,0.0,0.38556]
[1780160042473,35.98,73828.3,712.4,0.00252,0.0,0.38563]
[1780160047508,35.98,73828.05,712.4,0.00252,0.0,0.38548]
[1780160054556,35.98,73828.5,712.4,0.00252,0.0,0.38575]
[1780160059592,35.98,73828.63,712.4,0.00252,0.0,0.38583]
[1780160064629,35.98,73830.74,712.4,0.00253,0.0,0.38713]
[1780160069664,35.98,73830.75,712.4,0.00253,0.0,0.38714]
[1780160074699,35.98,73829.84,712.4,0.00252,0.0,0.38584]
[1780160081748,35.98,73829.8,712.4,0.00252,0.0,0.38582]
[1780160087789,35.98,73829.69,712.4,0.00252,0.0,0.38575]
[1780160093833,35.98,73829.82,712.4,0.00252,0.0,0.38583]
[1780160101888,35.98,73831.19,712.4,0.00253,0.0,0.38667]
[1780160106923,35.98,73831.58,712.4,0.00253,0.0,0.38691]
[1780160112965,35.98,73832.3,712.4,0.00253,0.0,0.38736]
[1780160119007,35.98,73831.87,712.4,0.00253,0.0,0.38709]
[1780160124043,35.98,73831.79,712.4,0.00253,0.0,0.38704]
[1780160130085,35.98,73831.71,712.4,0.00253,0.0,0.38699]
[1780160137134,35.98,73832.43,712.4,0.00253,0.0,0.3867]
[1780160142169,35.98,73832.58,712.4,0.00253,0.0,0.38679]
[1780160148211,35.98,73832.66,712.4,0.00253,0.0,0.38684]
[1780160155260,35.98,73831.9,712.4,0.00253,0.0,0.38637]
[1780160161303,35.98,73832.82,712.4,0.00253,0.0,0.38694]
[1780160168352,35.98,73832.88,712.4,0.00253,0.0,0.38698]
[1780160173387,35.98,73833.27,712.4,0.00253,0.0,0.38722]
[1780160178422,35.98,73833.38,712.4,0.00253,0.0,0.38729]
[1780160180813,35.98,73833.48,712.4,0.00253,0.0,0.38735]
[1780160181125,35.98,73833.48,712.4,0.00253,0.0,0.38735]
[1780160191513,35.98,73831.49,712.4,0.00252,0.0,0.38539]
[1780160197557,35.98,73831.95,712.4,0.00252,0.0,0.38567]
[1780160206619,35.98,73831.94,712.4,0.00252,0.0,0.38566]
[1780160211654,35.98,73831.95,712.4,0.00252,0.0,0.38567]
[1780160216689,35.98,73832.05,712.4,0.00252,0.0,0.38573]
[1780160221726,35.98,73832.05,712.4,0.00252,0.0,0.38573]
[1780160230788,35.98,73831.99,712.4,0.00252,0.0,0.38569]
[1780160235823,35.98,73831.9,712.4,0.00252,0.0,0.38564]
[1780160243879,35.98,73832.07,712.4,0.00252,0.0,0.38574]
[1780160250928,35.98,73832.11,712.4,0.00252,0.0,0.38577]
[1780160257977,35.98,73832.69,712.4,0.00252,0.0,0.38539]
[1780160264019,35.98,73833.28,712.4,0.00252,0.0,0.38575]
[1780160269054,35.98,73833.5,712.4,0.00252,0.0,0.38589]
[1780160279123,35.98,73833.56,712.4,0.00252,0.0,0.38592]
[1780160284159,35.98,73833.6,712.4,0.00252,0.0,0.38595]
[1780160289194,35.98,73833.73,712.4,0.00253,0.0,0.38603]
[1780160294232,35.98,73833.74,712.4,0.00253,0.0,0.38604]
[1780160304301,35.98,73834.33,712.4,0.00253,0.0,0.3864]
[1780160314372,35.98,73833.84,712.4,0.00252,0.0,0.38536]
[1780160317494,35.98,73833.84,712.4,0.00252,0.0,0.38536]
[1780160317534,35.98,73833.84,712.4,0.00252,0.0,0.38536]
[1780160324442,35.98,73833.66,712.4,0.00252,0.0,0.38525]
[1780160329478,35.98,73833.93,712.4,0.00252,0.0,0.38542]
[1780160334512,35.98,73835.34,712.4,0.00253,0.0,0.38628]
[1780160339548,35.98,73834.56,712.4,0.00252,0.0,0.3858]
[1780160346597,35.98,73834.06,712.4,0.00252,0.0,0.3855]
[1780160355660,35.98,73834.35,712.4,0.00252,0.0,0.38568]
[1780160361702,35.98,73834.17,712.4,0.00252,0.0,0.38556]
[1780160367745,35.98,73833.52,712.4,0.00252,0.0,0.38516]
[1780160372779,35.98,73833.96,712.4,0.00252,0.0,0.3847]
[1780160385869,35.98,73834.0,712.4,0.00252,0.0,0.38472]
[1780160395940,35.98,73834.0,712.4,0.00252,0.0,0.38472]
[1780160400975,35.98,73833.85,712.4,0.00252,0.0,0.38463]
[1780160406013,35.98,73827.92,712.4,0.00249,0.0,0.38101]
[1780160411048,35.98,73822.88,712.4,0.00247,0.0,0.37795]
[1780160416083,35.98,73820.45,712.4,0.00246,0.0,0.37648]
[1780160421118,35.98,73817.2,712.4,0.00244,0.0,0.37453]
[1780160426153,35.98,73817.0,712.4,0.00244,0.0,0.37441]
[1780160431189,35.98,73815.3,712.4,0.00243,0.0,0.37267]
[1780160436224,35.98,73808.73,712.4,0.0024,0.0,0.36877]
[1780160442266,35.98,73808.61,712.4,0.0024,0.0,0.3687]
[1780160447301,35.98,73808.59,712.4,0.0024,0.0,0.36868]
[1780160453343,35.98,73808.66,712.4,0.0024,0.0,0.36873]
[1780160461399,35.98,73819.41,712.4,0.00245,0.0,0.37514]
[1780160466434,35.98,73826.43,712.4,0.00248,0.0,0.37937]
[1780160471469,35.98,73826.19,712.4,0.00248,0.0,0.37923]
[1780160477513,35.98,73828.07,712.4,0.00249,0.0,0.38037]
[1780160483555,35.98,73828.56,712.4,0.00249,0.0,0.38067]
[1780160489597,35.98,73827.83,712.4,0.00249,0.0,0.38022]
[1780160494632,35.98,73827.25,712.4,0.00248,0.0,0.37915]
[1780160501681,35.98,73827.69,712.4,0.00248,0.0,0.37941]
[1780160506716,35.98,73827.66,712.4,0.00248,0.0,0.37939]
[1780160512782,35.98,73827.72,712.4,0.00248,0.0,0.37943]
[1780160517817,35.98,73827.69,712.4,0.00248,0.0,0.37941]
[1780160522852,35.98,73828.01,712.4,0.00248,0.0,0.37961]
[1780160527888,35.98,73827.44,712.4,0.00248,0.0,0.37926]
[1780160532923,35.98,73828.62,712.4,0.00248,0.0,0.37998]
[1780160537958,35.98,73827.37,712.4,0.00248,0.0,0.37922]
[1780160542993,35.98,73824.19,712.4,0.00247,0.0,0.37729]
[1780160548028,35.98,73826.38,712.4,0.00247,0.0,0.37862]
[1780160555077,35.98,73832.33,712.4,0.0025,0.0,0.38151]
[1780160561119,35.98,73832.83,712.4,0.0025,0.0,0.38181]
[1780160566153,35.98,73841.56,712.4,0.00254,0.0,0.38717]
[1780160571189,35.98,73845.09,712.4,0.00255,0.0,0.38936]
[1780160576224,35.98,73847.58,712.4,0.00256,0.0,0.3909]
[1780160581259,35.98,73843.06,712.4,0.00254,0.0,0.3881]
[1780160585412,35.98,73844.04,712.4,0.00255,0.0,0.3887]
[1780160591331,35.98,73842.83,712.4,0.00254,0.0,0.38796]
[1780160599623,35.98,73842.75,712.4,0.00254,0.0,0.38791]
[1780160607444,35.98,73842.76,712.4,0.00254,0.0,0.38791]
[1780160614493,35.98,73843.17,712.4,0.00254,0.0,0.38743]
[1780160624563,35.98,73842.7,712.4,0.00254,0.0,0.38714]
[1780160629598,35.98,73845.06,712.4,0.00255,0.0,0.3886]
[1780160637654,35.98,73846.12,712.4,0.00255,0.0,0.38925]
[1780160642689,35.98,73846.78,712.4,0.00255,0.0,0.38966]
[1780160647725,35.98,73842.36,712.4,0.00254,0.0,0.38693]
[1780160652760,35.98,73844.4,712.4,0.00254,0.0,0.38819]
[1780160657795,35.98,73843.77,712.4,0.00254,0.0,0.3878]
[1780160663838,35.98,73843.92,712.4,0.00254,0.0,0.38789]
[1780160669880,35.98,73843.78,712.4,0.00254,0.0,0.3878]
[1780160674915,35.98,73845.28,712.4,0.00254,0.0,0.38799]
[1780160676930,35.98,73826.23,712.4,0.00246,0.0,0.37635]
[1780160681965,35.98,73830.32,712.4,0.00248,0.0,0.37883]
[1780160688008,35.98,73830.04,712.4,0.00248,0.0,0.37866]
[1780160693042,35.98,73829.16,712.4,0.00247,0.0,0.37812]
[1780160698077,35.98,73834.76,712.4,0.0025,0.0,0.38153]
[1780160704119,35.98,73845.65,712.4,0.00255,0.0,0.38822]
[1780160711167,35.98,73845.22,712.4,0.00254,0.0,0.38795]
[1780160716204,35.98,73834.1,712.4,0.00249,0.0,0.38112]
[1780160721239,35.98,73835.8,712.4,0.0025,0.0,0.38216]
[1780160726275,35.98,73836.93,712.4,0.00251,0.0,0.38285]
[1780160731311,35.98,73837.15,712.4,0.0025,0.0,0.38225]
[1780160736347,35.98,73837.06,712.4,0.0025,0.0,0.3822]
[1780160742389,35.98,73830.37,712.4,0.00247,0.0,0.37813]
[1780160748431,35.98,73825.44,712.4,0.00245,0.0,0.37515]
[1780160755481,35.98,73819.49,712.4,0.00243,0.0,0.37159]
[1780160760516,35.98,73819.83,712.4,0.00243,0.0,0.37179]
[1780160765551,35.98,73819.43,712.4,0.00243,0.0,0.37156]
[1780160770586,35.98,73817.34,712.4,0.00242,0.0,0.37031]
[1780160775621,35.98,73811.37,712.4,0.00239,0.0,0.36678]
[1780160780656,35.98,73811.46,712.4,0.00239,0.0,0.36683]
[1780160785691,35.98,73816.81,712.4,0.00241,0.0,0.37]
[1780160791733,35.98,73816.27,712.4,0.00241,0.0,0.36896]
[1780160796768,35.98,73806.0,712.4,0.00236,0.0,0.36292]
[1780160801803,35.98,73804.94,712.4,0.00236,0.0,0.3623]
[1780160806838,35.98,73804.94,712.4,0.00236,0.0,0.3623]
[1780160811873,35.98,73805.01,712.4,0.00236,0.0,0.36234]
[1780160818922,35.98,73805.17,712.4,0.00236,0.0,0.36243]
[1780160823957,35.98,73802.84,712.4,0.00235,0.0,0.36108]
[1780160828992,35.98,73796.72,712.4,0.00233,0.0,0.35753]
[1780160834028,35.98,73797.2,712.4,0.00233,0.0,0.35781]
[1780160839069,35.98,73789.1,712.4,0.0023,0.0,0.35316]
[1780160844104,35.98,73787.62,712.4,0.00229,0.0,0.35232]
[1780160849139,35.98,73789.49,712.4,0.0023,0.0,0.35338]
[1780160854174,35.98,73794.85,712.4,0.00231,0.0,0.35576]
[1780160859209,35.98,73786.58,712.4,0.00228,0.0,0.35104]
[1780160866258,35.98,73786.4,712.4,0.00228,0.0,0.35093]
[1780160871294,35.98,73786.22,712.4,0.00228,0.0,0.35083]
[1780160876329,35.98,73783.92,712.4,0.00227,0.0,0.34953]
[1780160881364,35.98,73779.95,712.4,0.00225,0.0,0.34729]
[1780160888413,35.98,73779.29,712.4,0.00225,0.0,0.34692]
[1780160893448,35.98,73780.55,712.4,0.00226,0.0,0.34763]
[1780160898485,35.98,73784.1,712.4,0.00227,0.0,0.34963]
[1780160903520,35.98,73783.52,712.4,0.00227,0.0,0.3493]
[1780160908555,35.98,73781.01,712.4,0.00226,0.0,0.34789]
[1780160913591,35.98,73784.84,712.4,0.00227,0.0,0.34937]
[1780160919634,35.98,73787.06,712.4,0.00228,0.0,0.35062]
[1780160924669,35.98,73787.36,712.4,0.00228,0.0,0.35079]
[1780160928497,35.98,73789.41,712.4,0.00229,0.0,0.35196]
[1780160928901,35.98,73789.41,712.4,0.00229,0.0,0.35196]
[1780160936753,35.98,73789.64,712.4,0.00229,0.0,0.35209]
[1780160941788,35.98,73789.79,712.4,0.00229,0.0,0.35218]
[1780160946823,35.98,73789.61,712.4,0.00229,0.0,0.35207]
[1780160951859,35.98,73789.74,712.4,0.00229,0.0,0.35215]
[1780160956893,35.98,73789.84,712.4,0.00229,0.0,0.3522]
[1780160961928,35.98,73789.85,712.4,0.00229,0.0,0.35221]
[1780160966963,35.98,73790.13,712.4,0.00229,0.0,0.35237]
[1780160971998,35.98,73789.76,712.4,0.00228,0.0,0.35147]
[1780160978039,35.98,73789.94,712.4,0.00229,0.0,0.35157]
[1780160983075,35.98,73790.19,712.4,0.00229,0.0,0.35172]
[1780160989117,35.98,73790.59,712.4,0.00229,0.0,0.35194]
[1780160994152,35.98,73790.94,712.4,0.00229,0.0,0.35214]
[1780160999187,35.98,73790.64,712.4,0.00229,0.0,0.35197]
[1780161005229,35.98,73790.78,712.4,0.00229,0.0,0.35205]
[1780161011272,35.98,73790.85,712.4,0.00229,0.0,0.35209]
[1780161013624,35.98,73790.74,712.4,0.00229,0.0,0.35203]
[1780161013724,35.98,73790.74,712.4,0.00229,0.0,0.35203]
[1780161022349,35.98,73785.82,712.4,0.00227,0.0,0.34924]
[1780161027384,35.98,73784.29,712.4,0.00226,0.0,0.34837]
[1780161032419,35.98,73783.77,712.4,0.00226,0.0,0.3474]
[1780161041482,35.98,73778.63,712.4,0.00224,0.0,0.34451]
[1780161046517,35.98,73778.73,712.4,0.00224,0.0,0.34457]
[1780161054573,35.98,73777.35,712.4,0.00223,0.0,0.3438]
[1780161066662,35.98,73777.6,712.4,0.00223,0.0,0.34394]
[1780161073711,35.98,73777.85,712.4,0.00223,0.0,0.34408]
[1780161083782,35.98,73777.5,712.4,0.00223,0.0,0.34388]
[1780161087865,35.98,73779.72,712.4,0.00224,0.0,0.34512]
[1780161087884,35.98,73779.72,712.4,0.00224,0.0,0.34512]
[1780161093853,35.98,73791.57,712.4,0.00228,0.0,0.35113]
[1780161098889,35.98,73792.01,712.4,0.00229,0.0,0.35138]
[1780161103923,35.98,73792.8,712.4,0.00229,0.0,0.35183]
[1780161108958,35.98,73793.06,712.4,0.00229,0.0,0.35197]
[1780161113993,35.98,73793.39,712.4,0.00229,0.0,0.35216]
[1780161119028,35.98,73793.45,712.4,0.00229,0.0,0.3522]
[1780161130106,35.98,73793.46,712.4,0.00229,0.0,0.3522]
[1780161136147,35.98,73793.43,712.4,0.00229,0.0,0.35218]
[1780161141183,35.98,73793.98,712.4,0.00229,0.0,0.3525]
[1780161147225,35.98,73793.73,712.4,0.00229,0.0,0.35235]
[1780161152260,35.98,73800.94,712.4,0.00232,0.0,0.35579]
[1780161157295,35.98,73803.72,712.4,0.00233,0.0,0.35739]
[1780161162330,35.98,73803.46,712.4,0.00233,0.0,0.35724]
[1780161167365,35.98,73803.47,712.4,0.00233,0.0,0.35725]
[1780161172400,35.98,73803.8,712.4,0.00233,0.0,0.35744]
[1780161177436,35.98,73793.0,712.4,0.00228,0.0,0.35125]
[1780161182470,35.98,73793.14,712.4,0.00229,0.0,0.35133]
[1780161187506,35.98,73803.61,712.4,0.00233,0.0,0.35733]
[1780161192541,35.98,73803.34,712.4,0.00233,0.0,0.35717]
[1780161198583,35.98,73803.83,712.4,0.00233,0.0,0.35746]
[1780161203618,35.98,73803.98,712.4,0.00233,0.0,0.35754]
[1780161208653,35.98,73803.22,712.4,0.00233,0.0,0.3571]
[1780161213687,35.98,73803.55,712.4,0.00232,0.0,0.3566]
[1780161219730,35.98,73803.59,712.4,0.00232,0.0,0.35662]
[1780161224765,35.98,73802.45,712.4,0.00232,0.0,0.35596]
[1780161230807,35.98,73802.1,712.4,0.00232,0.0,0.35576]
[1780161236849,35.98,73802.16,712.4,0.00232,0.0,0.3558]
[1780161242891,35.98,73802.21,712.4,0.00232,0.0,0.35583]
[1780161248933,35.98,73802.49,712.4,0.00232,0.0,0.35599]
[1780161263034,35.98,73802.35,712.4,0.00232,0.0,0.35591]
[1780161268070,35.98,73802.04,712.4,0.00232,0.0,0.35573]
[1780161273105,35.98,73801.99,712.4,0.00231,0.0,0.35501]
[1780161278140,35.98,73802.15,712.4,0.00231,0.0,0.3551]
[1780161291231,35.98,73802.08,712.4,0.00231,0.0,0.35506]
[1780161298280,35.98,73802.15,712.4,0.00231,0.0,0.3551]
[1780161303315,35.98,73812.35,712.4,0.00236,0.0,0.361]
[1780161308350,35.98,73822.31,712.4,0.0024,0.0,0.36684]
[1780161313385,35.98,73831.63,712.4,0.00244,0.0,0.37238]
[1780161322448,35.98,73841.15,712.4,0.00248,0.0,0.37811]
[1780161327483,35.98,73851.34,712.4,0.00252,0.0,0.38434]
[1780161329497,35.98,73834.54,712.4,0.00245,0.0,0.37412]
[1780161334532,35.98,73827.94,712.4,0.00242,0.0,0.36946]
[1780161338560,35.98,73814.62,712.4,0.00236,0.0,0.36162]
[1780161343595,35.98,73810.57,712.4,0.00234,0.0,0.35926]
[1780161349637,35.98,73810.24,712.4,0.00234,0.0,0.35907]
[1780161355679,35.98,73806.56,712.4,0.00233,0.0,0.35694]
[1780161360714,35.98,73806.49,712.4,0.00233,0.0,0.3569]
[1780161365750,35.98,73806.73,712.4,0.00233,0.0,0.35704]
[1780161370785,35.98,73807.86,712.4,0.00233,0.0,0.35769]
[1780161376827,35.98,73807.96,712.4,0.00233,0.0,0.35775]
[1780161381862,35.98,73813.49,712.4,0.00236,0.0,0.36096]
[1780161390924,35.98,73814.92,712.4,0.00236,0.0,0.36179]
[1780161395960,35.98,73811.4,712.4,0.00234,0.0,0.35904]
[1780161403009,35.98,73812.21,712.4,0.00235,0.0,0.35951]
[1780161409051,35.98,73811.67,712.4,0.00234,0.0,0.3592]
[1780161415093,35.98,73810.03,712.4,0.00234,0.0,0.35825]
[1780161420128,35.98,73809.21,712.4,0.00233,0.0,0.35777]
[1780161425163,35.98,73809.21,712.4,0.00233,0.0,0.35777]
[1780161430198,35.98,73810.52,712.4,0.00234,0.0,0.35853]
[1780161438254,35.98,73818.64,712.4,0.00237,0.0,0.36326]
[1780161444296,35.98,73819.06,712.4,0.00237,0.0,0.36351]
[1780161449331,35.98,73818.97,712.4,0.00237,0.0,0.36345]
[1780161454366,35.98,73827.15,712.4,0.0024,0.0,0.36756]
[1780161459401,35.98,73829.38,712.4,0.00241,0.0,0.36888]
[1780161464436,35.98,73830.37,712.4,0.00242,0.0,0.36947]
[1780161470478,35.98,73831.27,712.4,0.00242,0.0,0.37001]
[1780161480549,35.98,73831.35,712.4,0.00242,0.0,0.37006]
[1780161485584,35.98,73831.21,712.4,0.00242,0.0,0.36997]
[1780161492633,35.98,73831.25,712.4,0.00242,0.0,0.37]
[1780161497668,35.98,73829.44,712.4,0.00241,0.0,0.36892]
[1780161502702,35.98,73824.19,712.4,0.00239,0.0,0.36581]
[1780161507739,35.98,73822.0,712.4,0.00238,0.0,0.36452]
[1780161512774,35.98,73822.72,712.4,0.00238,0.0,0.36424]
[1780161519824,35.98,73814.49,712.4,0.00235,0.0,0.35943]
[1780161526873,35.98,73810.45,712.4,0.00233,0.0,0.35709]
[1780161531908,35.98,73811.21,712.4,0.00233,0.0,0.35753]
[1780161539497,35.98,73810.7,712.4,0.00233,0.0,0.35724]
[1780161539539,35.98,73810.7,712.4,0.00233,0.0,0.35724]
[1780161544999,35.98,73803.35,712.4,0.0023,0.0,0.35301]
[1780161550034,35.98,73803.42,712.4,0.0023,0.0,0.35305]
[1780161555069,35.98,73812.63,712.4,0.00234,0.0,0.35835]
[1780161560104,35.98,73812.42,712.4,0.00234,0.0,0.35823]
[1780161565139,35.98,73810.64,712.4,0.00233,0.0,0.3572]
[1780161570175,35.98,73810.58,712.4,0.00233,0.0,0.35717]
[1780161576217,35.98,73811.48,712.4,0.00233,0.0,0.35699]
[1780161581252,35.98,73812.34,712.4,0.00233,0.0,0.35749]
[1780161586287,35.98,73812.2,712.4,0.00233,0.0,0.3574]
[1780161592329,35.98,73812.32,712.4,0.00233,0.0,0.35747]
[1780161600385,35.98,73812.24,712.4,0.00233,0.0,0.35743]
[1780161603407,35.98,73826.74,712.4,0.00239,0.0,0.36589]
[1780161608443,35.98,73828.27,712.4,0.0024,0.0,0.3668]
[1780161615492,35.98,73830.55,712.4,0.00241,0.0,0.36815]
[1780161620526,35.98,73831.87,712.4,0.00241,0.0,0.36893]
[1780161625562,35.98,73840.82,712.4,0.00245,0.0,0.37428]
[1780161630597,35.98,73842.82,712.4,0.00246,0.0,0.37549]
[1780161635632,35.98,73853.96,712.4,0.00251,0.0,0.38152]
[1780161640674,35.98,73856.9,712.4,0.00252,0.0,0.38332]
[1780161643806,35.98,73856.39,712.4,0.00252,0.0,0.38301]
[1780161644047,35.98,73856.39,712.4,0.00252,0.0,0.38301]
[1780161650744,35.98,73868.76,712.4,0.00257,0.0,0.39067]
[1780161655779,35.98,73872.4,712.4,0.00259,0.0,0.39295]
[1780161660814,35.98,73876.64,712.4,0.00261,0.0,0.39562]
[1780161665852,35.98,73877.2,712.4,0.00261,0.0,0.39597]
[1780161670887,35.98,73877.84,712.4,0.00261,0.0,0.39637]
[1780161681967,35.98,73878.46,712.4,0.00262,0.0,0.39677]
[1780161687002,35.98,73879.71,712.4,0.00262,0.0,0.39756]
[1780161692038,35.98,73880.27,712.4,0.00262,0.0,0.39715]
[1780161697073,35.98,73880.59,712.4,0.00262,0.0,0.39736]
[1780161702108,35.98,73880.9,712.4,0.00262,0.0,0.39755]
[1780161707143,35.98,73881.63,712.4,0.00263,0.0,0.39802]
[1780161712179,35.98,73883.32,712.4,0.00263,0.0,0.39909]
[1780161718222,35.98,73879.6,712.4,0.00262,0.0,0.39673]
[1780161722251,35.98,73904.5,712.4,0.00273,0.0,0.41276]
[1780161727287,35.98,73907.9,712.4,0.00275,0.0,0.41499]
[1780161732322,35.98,73913.78,712.4,0.00278,0.0,0.41888]
[1780161737362,35.98,73923.05,712.4,0.00282,0.0,0.42507]
[1780161742397,35.98,73923.54,712.4,0.00282,0.0,0.4254]
[1780161749446,35.98,73925.58,712.4,0.00283,0.0,0.42677]
[1780161752467,35.98,73911.49,712.4,0.00276,0.0,0.41657]
[1780161757502,35.98,73904.32,712.4,0.00273,0.0,0.41186]
[1780161762537,35.98,73903.94,712.4,0.00272,0.0,0.41161]
[1780161767572,35.98,73899.76,712.4,0.0027,0.0,0.40889]
[1780161773614,35.98,73897.17,712.4,0.00269,0.0,0.40721]
[1780161778649,35.98,73897.17,712.4,0.00269,0.0,0.40721]
[1780161785699,35.98,73891.21,712.4,0.00266,0.0,0.40337]
[1780161790733,35.98,73890.34,712.4,0.00266,0.0,0.40281]
[1780161795768,35.98,73890.16,712.4,0.00266,0.0,0.40269]
[1780161803826,35.98,73889.86,712.4,0.00266,0.0,0.4025]
[1780161808861,35.98,73891.05,712.4,0.00266,0.0,0.40326]
[1780161813898,35.98,73891.99,712.4,0.00266,0.0,0.4031]
[1780161818933,35.98,73891.89,712.4,0.00266,0.0,0.40303]
[1780161823968,35.98,73891.19,712.4,0.00266,0.0,0.40259]
[1780161830010,35.98,73890.46,712.4,0.00266,0.0,0.40212]
[1780161835045,35.98,73890.23,712.4,0.00266,0.0,0.40197]
[1780161841087,35.98,73890.32,712.4,0.00266,0.0,0.40203]
[1780161848135,35.98,73890.25,712.4,0.00266,0.0,0.40198]
[1780161854178,35.98,73890.29,712.4,0.00266,0.0,0.40201]
[1780161859213,35.98,73890.68,712.4,0.00266,0.0,0.40226]
[1780161864248,35.98,73887.43,712.4,0.00264,0.0,0.40018]
[1780161869283,35.98,73889.91,712.4,0.00265,0.0,0.40177]
[1780161876332,35.98,73890.93,712.4,0.00265,0.0,0.40165]
[1780161882374,35.98,73890.06,712.4,0.00265,0.0,0.4011]
[1780161887410,35.98,73897.46,712.4,0.00268,0.0,0.40585]
[1780161892445,35.98,73900.73,712.4,0.0027,0.0,0.40797]
[1780161897480,35.98,73906.99,712.4,0.00273,0.0,0.41204]
[1780161902518,35.98,73903.4,712.4,0.00271,0.0,0.4097]
[1780161908560,35.98,73904.29,712.4,0.00272,0.0,0.41028]
[1780161913595,35.98,73896.54,712.4,0.00268,0.0,0.40526]
[1780161918631,35.98,73896.11,712.4,0.00268,0.0,0.40498]
[1780161923666,35.98,73893.23,712.4,0.00266,0.0,0.40313]
[1780161928700,35.98,73888.71,712.4,0.00264,0.0,0.40023]
[1780161933736,35.98,73888.17,712.4,0.00264,0.0,0.39913]
[1780161939777,35.98,73888.25,712.4,0.00264,0.0,0.39918]
[1780161944813,35.98,73887.99,712.4,0.00264,0.0,0.39901]
[1780161950855,35.98,73888.28,712.4,0.00264,0.0,0.3992]
[1780161955890,35.98,73885.06,712.4,0.00262,0.0,0.39715]
[1780161960925,35.98,73883.32,712.4,0.00261,0.0,0.39605]
[1780161966967,35.98,73882.66,712.4,0.00261,0.0,0.39563]
[1780161972004,35.98,73882.56,712.4,0.00261,0.0,0.39557]
[1780161977037,35.98,73882.45,712.4,0.00261,0.0,0.3955]
[1780161984086,35.98,73881.9,712.4,0.00261,0.0,0.39515]
[1780161991135,35.98,73882.34,712.4,0.0026,0.0,0.39467]
[1780161994995,35.98,73881.58,712.4,0.0026,0.0,0.39419]
[1780161996803,35.98,73874.16,712.4,0.00257,0.0,0.38954]
[1780162002214,35.98,73869.07,712.4,0.00254,0.0,0.38638]
[1780162007254,35.98,73860.45,712.4,0.00251,0.0,0.38107]
[1780162012289,35.98,73858.91,712.4,0.0025,0.0,0.38013]
[1780162017328,35.98,73859.48,712.4,0.0025,0.0,0.38048]
[1780162022363,35.98,73864.47,712.4,0.00252,0.0,0.38354]
[1780162027398,35.98,73875.75,712.4,0.00257,0.0,0.39053]
[1780162032435,35.98,73872.3,712.4,0.00256,0.0,0.38838]
[1780162037479,35.98,73875.63,712.4,0.00257,0.0,0.39046]
[1780162043512,35.98,73877.34,712.4,0.00258,0.0,0.39153]
[1780162048548,35.98,73872.09,712.4,0.00256,0.0,0.38825]
[1780162053583,35.98,73871.76,712.4,0.00255,0.0,0.3873]
[1780162058623,35.98,73872.16,712.4,0.00255,0.0,0.38755]
[1780162064665,35.98,73872.62,712.4,0.00256,0.0,0.38784]
[1780162070707,35.98,73872.47,712.4,0.00255,0.0,0.38774]
[1780162077756,35.98,73872.49,712.4,0.00255,0.0,0.38775]
[1780162082790,35.98,73873.96,712.4,0.00256,0.0,0.38867]
[1780162087826,35.98,73873.96,712.4,0.00256,0.0,0.38867]
[1780162092861,35.98,73866.65,712.4,0.00253,0.0,0.38414]
[1780162098902,35.98,73865.12,712.4,0.00252,0.0,0.3832]
[1780162103939,35.98,73865.77,712.4,0.00252,0.0,0.3836]
[1780162108974,35.98,73866.81,712.4,0.00253,0.0,0.38424]
[1780162115016,35.98,73862.37,712.4,0.0025,0.0,0.38078]
[1780162121058,35.98,73856.88,712.4,0.00248,0.0,0.37743]
[1780162126094,35.98,73843.44,712.4,0.00242,0.0,0.36935]
[1780162132136,35.98,73842.75,712.4,0.00242,0.0,0.36894]
[1780162137170,35.98,73843.2,712.4,0.00242,0.0,0.36921]
[1780162142217,35.98,73845.7,712.4,0.00243,0.0,0.3707]
[1780162147252,35.98,73848.48,712.4,0.00244,0.0,0.37236]
[1780162150496,35.98,73848.2,712.4,0.00244,0.0,0.3722]
[1780162150524,35.98,73848.2,712.4,0.00244,0.0,0.3722]
[1780162157321,35.98,73854.08,712.4,0.00247,0.0,0.37574]
[1780162162357,35.98,73856.55,712.4,0.00248,0.0,0.37723]
[1780162167393,35.98,73855.76,712.4,0.00248,0.0,0.37675]
[1780162173435,35.98,73840.2,712.4,0.0024,0.0,0.36671]
[1780162181492,35.98,73832.94,712.4,0.00237,0.0,0.36243]
[1780162183210,35.98,73832.94,712.4,0.00237,0.0,0.36243]
[1780162183469,35.98,73833.32,712.4,0.00238,0.0,0.36266]
[1780162189547,35.98,73833.55,712.4,0.00238,0.0,0.36279]
[1780162194583,35.98,73835.3,712.4,0.00238,0.0,0.36382]
[1780162200998,35.98,73835.69,712.4,0.00239,0.0,0.36405]
[1780162207134,35.98,73829.64,712.4,0.00236,0.0,0.3605]
[1780162208701,35.98,73811.22,712.4,0.00228,0.0,0.3499]
[1780162213736,35.98,73807.35,712.4,0.00227,0.0,0.34771]
[1780162216759,35.98,73793.54,712.4,0.00221,0.0,0.33998]
[1780162221799,35.98,73781.87,712.4,0.00217,0.0,0.33356]
[1780162226833,35.98,73777.2,712.4,0.00215,0.0,0.33102]
[1780162231869,35.98,73777.1,712.4,0.00214,0.0,0.33031]
[1780162236904,35.98,73774.55,712.4,0.00213,0.0,0.32893]
[1780162241939,35.98,73766.42,712.4,0.0021,0.0,0.32458]
[1780162246974,35.98,73760.13,712.4,0.00208,0.0,0.32124]
[1780162252012,35.98,73768.99,712.4,0.00211,0.0,0.32595]
[1780162257046,35.98,73773.43,712.4,0.00213,0.0,0.32833]
[1780162262081,35.98,73773.67,712.4,0.00213,0.0,0.32846]
[1780162268128,35.98,73761.01,712.4,0.00208,0.0,0.32171]
[1780162273164,35.98,73769.65,712.4,0.00212,0.0,0.3263]
[1780162278198,35.98,73769.96,712.4,0.00212,0.0,0.32647]
[1780162283233,35.98,73769.74,712.4,0.00212,0.0,0.32635]
[1780162288268,35.98,73769.67,712.4,0.00212,0.0,0.32631]
[1780162293303,35.98,73764.29,712.4,0.00209,0.0,0.3228]
[1780162298338,35.98,73764.47,712.4,0.00209,0.0,0.32289]
[1780162303211,35.98,73765.49,712.4,0.0021,0.0,0.32343]
[1780162303305,35.98,73765.49,712.4,0.0021,0.0,0.32343]
[1780162308407,35.98,73763.26,712.4,0.00209,0.0,0.32225]
[1780162313443,35.98,73768.33,712.4,0.00211,0.0,0.32494]
[1780162316961,35.98,73782.15,712.4,0.00216,0.0,0.33238]
[1780162322508,35.98,73789.7,712.4,0.00219,0.0,0.33651]
[1780162327543,35.98,73793.36,712.4,0.0022,0.0,0.33853]
[1780162330565,35.98,73765.29,712.4,0.0021,0.0,0.32333]
[1780162335905,35.98,73758.14,712.4,0.00207,0.0,0.31955]
[1780162341642,35.98,73762.15,712.4,0.00208,0.0,0.32166]
[1780162346677,35.98,73764.02,712.4,0.00209,0.0,0.32265]
[1780162351714,35.98,73764.1,712.4,0.00209,0.0,0.32205]
[1780162356750,35.98,73762.57,712.4,0.00208,0.0,0.32124]
[1780162361785,35.98,73760.49,712.4,0.00207,0.0,0.32014]
[1780162366820,35.98,73758.66,712.4,0.00207,0.0,0.31918]
[1780162370040,35.98,73744.19,712.4,0.00201,0.0,0.31166]
[1780162375896,35.98,73734.85,712.4,0.00198,0.0,0.30689]
[1780162380933,35.98,73737.03,712.4,0.00199,0.0,0.308]
[1780162385967,35.98,73735.62,712.4,0.00198,0.0,0.30729]
[1780162388999,35.98,73716.9,712.4,0.00192,0.0,0.29791]
[1780162394049,35.98,73727.04,712.4,0.00195,0.0,0.30296]
[1780162399084,35.98,73727.02,712.4,0.00195,0.0,0.30295]
[1780162405126,35.98,73734.86,712.4,0.00198,0.0,0.3069]
[1780162410172,35.98,73747.15,712.4,0.00202,0.0,0.31319]
[1780162415204,35.98,73750.4,712.4,0.00203,0.0,0.31424]
[1780162420239,35.98,73747.61,712.4,0.00202,0.0,0.31279]
[1780162425274,35.98,73756.79,712.4,0.00206,0.0,0.31756]
[1780162430309,35.98,73750.53,712.4,0.00203,0.0,0.3143]
[1780162435344,35.98,73755.18,712.4,0.00205,0.0,0.31672]
[1780162440379,35.98,73748.2,712.4,0.00202,0.0,0.3131]
[1780162445414,35.98,73748.42,712.4,0.00202,0.0,0.31321]
[1780162450449,35.98,73749.9,712.4,0.00203,0.0,0.31398]
[1780162454477,35.98,73763.3,712.4,0.00208,0.0,0.32098]
[1780162459512,35.98,73763.66,712.4,0.00208,0.0,0.32117]
[1780162465554,35.98,73763.66,712.4,0.00208,0.0,0.32117]
[1780162470589,35.98,73763.73,712.4,0.00208,0.0,0.32121]
[1780162475624,35.98,73763.7,712.4,0.00208,0.0,0.32054]
[1780162480658,35.98,73767.38,712.4,0.00209,0.0,0.32249]
[1780162486701,35.98,73767.28,712.4,0.00209,0.0,0.32244]
[1780162491736,35.98,73766.46,712.4,0.00209,0.0,0.322]
[1780162497779,35.98,73765.87,712.4,0.00209,0.0,0.32169]
[1780162502816,35.98,73764.3,712.4,0.00208,0.0,0.32086]
[1780162507851,35.98,73767.91,712.4,0.00209,0.0,0.32277]
[1780162513893,35.98,73768.96,712.4,0.0021,0.0,0.32333]
[1780162519939,35.98,73778.57,712.4,0.00213,0.0,0.32847]
[1780162524974,35.98,73783.11,712.4,0.00215,0.0,0.33092]
[1780162530009,35.98,73782.52,712.4,0.00215,0.0,0.3306]
[1780162535044,35.98,73781.96,712.4,0.00214,0.0,0.32963]
[1780162540080,35.98,73774.38,712.4,0.00211,0.0,0.32556]
[1780162545116,35.98,73774.29,712.4,0.00211,0.0,0.32551]
[1780162551158,35.98,73774.76,712.4,0.00211,0.0,0.32577]
[1780162558206,35.98,73775.28,712.4,0.00212,0.0,0.32604]
[1780162565256,35.98,73775.76,712.4,0.00212,0.0,0.3263]
[1780162570291,35.98,73763.19,712.4,0.00207,0.0,0.31963]
[1780162575326,35.98,73756.72,712.4,0.00205,0.0,0.31624]
[1780162580361,35.98,73757.36,712.4,0.00205,0.0,0.31658]
[1780162586403,35.98,73758.28,712.4,0.00205,0.0,0.31706]
[1780162591438,35.98,73758.04,712.4,0.00205,0.0,0.31629]
[1780162596474,35.98,73757.98,712.4,0.00205,0.0,0.31626]
[1780162601510,35.98,73757.51,712.4,0.00205,0.0,0.31602]
[1780162606545,35.98,73756.5,712.4,0.00204,0.0,0.31549]
[1780162611580,35.98,73755.05,712.4,0.00204,0.0,0.31474]
[1780162616615,35.98,73749.34,712.4,0.00202,0.0,0.31179]
[1780162621650,35.98,73745.97,712.4,0.002,0.0,0.31006]
[1780162626685,35.98,73751.51,712.4,0.00202,0.0,0.31291]
[1780162631719,35.98,73752.09,712.4,0.00203,0.0,0.31321]
[1780162636756,35.98,73753.53,712.4,0.00203,0.0,0.31395]
[1780162641791,35.98,73754.83,712.4,0.00204,0.0,0.31462]
[1780162646826,35.98,73761.1,712.4,0.00206,0.0,0.31789]
[1780162651861,35.98,73765.03,712.4,0.00207,0.0,0.31931]
[1780162657903,35.98,73766.53,712.4,0.00208,0.0,0.3201]
[1780162660924,35.98,73780.76,712.4,0.00213,0.0,0.32767]
[1780162663945,35.98,73795.27,712.4,0.00219,0.0,0.33555]
[1780162668980,35.98,73795.13,712.4,0.00218,0.0,0.33547]
[1780162674015,35.98,73796.24,712.4,0.00219,0.0,0.33608]
[1780162679054,35.98,73796.28,712.4,0.00219,0.0,0.33611]
[1780162684089,35.98,73796.47,712.4,0.00219,0.0,0.33621]
[1780162690131,35.98,73796.92,712.4,0.00219,0.0,0.33646]
[1780162695166,35.98,73796.29,712.4,0.00219,0.0,0.33611]
[1780162700201,35.98,73798.73,712.4,0.0022,0.0,0.33745]
[1780162705236,35.98,73799.56,712.4,0.0022,0.0,0.33791]
[1780162710273,35.98,73799.21,712.4,0.0022,0.0,0.33772]
[1780162715308,35.98,73798.87,712.4,0.0022,0.0,0.33686]
[1780162721350,35.98,73800.24,712.4,0.0022,0.0,0.33761]
[1780162726385,35.98,73801.63,712.4,0.00221,0.0,0.33838]
[1780162731422,35.98,73803.01,712.4,0.00221,0.0,0.33915]
[1780162736458,35.98,73803.64,712.4,0.00221,0.0,0.3395]
[1780162741493,35.98,73803.5,712.4,0.00221,0.0,0.33942]
[1780162746528,35.98,73803.76,712.4,0.00221,0.0,0.33956]
[1780162752570,35.98,73803.6,712.4,0.00221,0.0,0.33947]
[1780162757604,35.98,73803.5,712.4,0.00221,0.0,0.33942]
[1780162761495,35.98,73803.61,712.4,0.00221,0.0,0.33948]
[1780162761542,35.98,73803.61,712.4,0.00221,0.0,0.33948]
[1780162769689,35.98,73809.53,712.4,0.00224,0.0,0.34277]
[1780162774724,35.98,73817.0,712.4,0.00226,0.0,0.34629]
[1780162779762,35.98,73821.6,712.4,0.00228,0.0,0.34889]
[1780162784797,35.98,73821.78,712.4,0.00228,0.0,0.34899]
[1780162790839,35.98,73824.04,712.4,0.00229,0.0,0.35028]
[1780162795874,35.98,73823.81,712.4,0.00229,0.0,0.35015]
[1780162800909,35.98,73823.72,712.4,0.00229,0.0,0.3501]
[1780162805944,35.98,73823.82,712.4,0.00229,0.0,0.35015]
[1780162811986,35.98,73822.58,712.4,0.00229,0.0,0.34945]
[1780162817022,35.98,73822.71,712.4,0.00229,0.0,0.34952]
[1780162822056,35.98,73823.23,712.4,0.00229,0.0,0.34982]
[1780162827092,35.98,73825.88,712.4,0.0023,0.0,0.35133]
[1780162834141,35.98,73823.17,712.4,0.00228,0.0,0.34909]
[1780162839179,35.98,73823.72,712.4,0.00229,0.0,0.3494]
[1780162844213,35.98,73823.42,712.4,0.00228,0.0,0.34923]
[1780162850256,35.98,73823.46,712.4,0.00228,0.0,0.34926]
[1780162857305,35.98,73823.47,712.4,0.00228,0.0,0.34926]
[1780162862340,35.98,73824.15,712.4,0.00229,0.0,0.34965]
[1780162868382,35.98,73824.43,712.4,0.00229,0.0,0.34981]
[1780162873417,35.98,73827.1,712.4,0.0023,0.0,0.35133]
[1780162878452,35.98,73832.03,712.4,0.00232,0.0,0.35416]
[1780162883493,35.98,73836.17,712.4,0.00234,0.0,0.35655]
[1780162888529,35.98,73836.24,712.4,0.00234,0.0,0.35659]
[1780162893564,35.98,73836.45,712.4,0.00233,0.0,0.35601]
[1780162899606,35.98,73837.75,712.4,0.00234,0.0,0.35676]
[1780162901862,35.98,73837.86,712.4,0.00234,0.0,0.35682]
[1780162902165,35.98,73837.83,712.4,0.00234,0.0,0.3568]
[1780162908669,35.98,73838.41,712.4,0.00234,0.0,0.35714]
[1780162913703,35.98,73839.09,712.4,0.00234,0.0,0.35753]
[1780162918740,35.98,73839.23,712.4,0.00235,0.0,0.35762]
[1780162923779,35.98,73839.31,712.4,0.00235,0.0,0.35766]
[1780162930828,35.98,73839.42,712.4,0.00235,0.0,0.35773]
[1780162936870,35.98,73838.82,712.4,0.00234,0.0,0.35738]
[1780162942912,35.98,73838.87,712.4,0.00234,0.0,0.35741]
[1780162956011,35.98,73838.91,712.4,0.00234,0.0,0.35673]
[1780162962049,35.98,73838.86,712.4,0.00234,0.0,0.3567]
[1780162969098,35.98,73839.0,712.4,0.00234,0.0,0.35678]
[1780162975140,35.98,73838.96,712.4,0.00234,0.0,0.35675]
[1780162981183,35.98,73838.62,712.4,0.00234,0.0,0.35656]
[1780162986217,35.98,73838.7,712.4,0.00234,0.0,0.3566]
[1780162991252,35.98,73839.65,712.4,0.00234,0.0,0.35715]
[1780162996287,35.98,73838.5,712.4,0.00234,0.0,0.35649]
[1780163010385,35.98,73837.36,712.4,0.00233,0.0,0.35583]
[1780163015420,35.98,73838.1,712.4,0.00233,0.0,0.35555]
[1780163021462,35.98,73837.93,712.4,0.00233,0.0,0.35546]
[1780163029519,35.98,73837.86,712.4,0.00233,0.0,0.35542]
[1780163035562,35.98,73842.05,712.4,0.00235,0.0,0.35784]
[1780163040597,35.98,73847.51,712.4,0.00237,0.0,0.36103]
[1780163046644,35.98,73846.24,712.4,0.00237,0.0,0.36028]
[1780163052686,35.98,73845.47,712.4,0.00236,0.0,0.35983]
[1780163058728,35.98,73845.04,712.4,0.00236,0.0,0.35958]
[1780163065779,35.98,73845.37,712.4,0.00236,0.0,0.35978]
[1780163070814,35.98,73845.31,712.4,0.00236,0.0,0.35974]
[1780163075849,35.98,73845.88,712.4,0.00236,0.0,0.35936]
[1780163080884,35.98,73845.48,712.4,0.00236,0.0,0.35913]
[1780163085925,35.98,73851.29,712.4,0.00238,0.0,0.36253]
[1780163093981,35.98,73851.15,712.4,0.00238,0.0,0.36245]
[1780163099016,35.98,73852.64,712.4,0.00239,0.0,0.36333]
[1780163104075,35.98,73852.73,712.4,0.00239,0.0,0.36338]
[1780163109112,35.98,73857.45,712.4,0.00241,0.0,0.36617]
[1780163114147,35.98,73857.46,712.4,0.00241,0.0,0.36617]
[1780163119182,35.98,73857.62,712.4,0.00241,0.0,0.36627]
[1780163124217,35.98,73858.06,712.4,0.00241,0.0,0.36653]
[1780163129252,35.98,73858.06,712.4,0.00241,0.0,0.36653]
[1780163134287,35.98,73861.68,712.4,0.00242,0.0,0.36796]
[1780163139322,35.98,73865.56,712.4,0.00244,0.0,0.37028]
[1780163144360,35.98,73867.27,712.4,0.00245,0.0,0.3713]
[1780163149404,35.98,73867.33,712.4,0.00245,0.0,0.37134]
[1780163154439,35.98,73867.59,712.4,0.00245,0.0,0.37149]
[1780163159475,35.98,73868.52,712.4,0.00245,0.0,0.37205]
[1780163164511,35.98,73870.06,712.4,0.00246,0.0,0.37298]
[1780163169545,35.98,73873.07,712.4,0.00247,0.0,0.3748]
[1780163174580,35.98,73877.64,712.4,0.00249,0.0,0.37757]
[1780163179615,35.98,73877.52,712.4,0.00249,0.0,0.3775]
[1780163184650,35.98,73876.69,712.4,0.00249,0.0,0.37699]
[1780163191699,35.98,73876.92,712.4,0.00248,0.0,0.37639]
[1780163196733,35.98,73879.29,712.4,0.00249,0.0,0.37784]
[1780163201769,35.98,73879.49,712.4,0.00249,0.0,0.37796]
[1780163206803,35.98,73879.57,712.4,0.00249,0.0,0.37801]
[1780163211839,35.98,73880.96,712.4,0.0025,0.0,0.37886]
[1780163216874,35.98,73882.41,712.4,0.00251,0.0,0.37974]
[1780163222919,35.98,73886.19,712.4,0.00252,0.0,0.38206]
[1780163227954,35.98,73897.4,712.4,0.00257,0.0,0.38901]
[1780163232989,35.98,73897.73,712.4,0.00258,0.0,0.38922]
[1780163238024,35.98,73901.89,712.4,0.0026,0.0,0.39183]
[1780163243063,35.98,73899.69,712.4,0.00259,0.0,0.39045]
[1780163248098,35.98,73899.56,712.4,0.00258,0.0,0.39036]
[1780163251122,35.98,73879.85,712.4,0.00249,0.0,0.37744]
[1780163256157,35.98,73876.47,712.4,0.00248,0.0,0.37539]
[1780163262199,35.98,73878.69,712.4,0.00249,0.0,0.37673]
[1780163267234,35.98,73879.54,712.4,0.00249,0.0,0.37725]
[1780163273276,35.98,73879.49,712.4,0.00249,0.0,0.37722]
[1780163279318,35.98,73879.66,712.4,0.00249,0.0,0.37732]
[1780163284353,35.98,73879.66,712.4,0.00249,0.0,0.37732]
[1780163289388,35.98,73877.81,712.4,0.00248,0.0,0.3762]
[1780163294423,35.98,73876.9,712.4,0.00248,0.0,0.37565]
[1780163302479,35.98,73876.76,712.4,0.00248,0.0,0.37556]
[1780163307515,35.98,73873.32,712.4,0.00246,0.0,0.37348]
[1780163312550,35.98,73885.03,712.4,0.00251,0.0,0.37986]
[1780163317585,35.98,73890.43,712.4,0.00253,0.0,0.38318]
[1780163322621,35.98,73892.29,712.4,0.00254,0.0,0.38433]
[1780163329669,35.98,73892.39,712.4,0.00254,0.0,0.38439]
[1780163334704,35.98,73892.32,712.4,0.00254,0.0,0.38435]
[1780163339739,35.98,73897.52,712.4,0.00257,0.0,0.38758]
[1780163344774,35.98,73901.05,712.4,0.00258,0.0,0.38978]
[1780163349809,35.98,73902.53,712.4,0.00259,0.0,0.39071]
[1780163354845,35.98,73906.65,712.4,0.00261,0.0,0.39331]
[1780163359880,35.98,73910.86,712.4,0.00263,0.0,0.39597]
[1780163364916,35.98,73911.06,712.4,0.00263,0.0,0.3961]
[1780163369951,35.98,73911.27,712.4,0.00263,0.0,0.39623]
[1780163372496,35.98,73911.26,712.4,0.00263,0.0,0.39622]
[1780163372520,35.98,73911.26,712.4,0.00263,0.0,0.39622]
[1780163383042,35.98,73911.25,712.4,0.00262,0.0,0.39545]
[1780163388078,35.98,73910.4,712.4,0.00262,0.0,0.39491]
[1780163394120,35.98,73909.69,712.4,0.00262,0.0,0.39446]
[1780163399155,35.98,73910.17,712.4,0.00262,0.0,0.39477]
[1780163407211,35.98,73909.4,712.4,0.00261,0.0,0.39428]
[1780163412246,35.98,73909.84,712.4,0.00262,0.0,0.39456]
[1780163417281,35.98,73910.21,712.4,0.00262,0.0,0.39479]
[1780163422316,35.98,73909.83,712.4,0.00262,0.0,0.39455]
[1780163427351,35.98,73910.65,712.4,0.00262,0.0,0.39507]
[1780163432386,35.98,73910.66,712.4,0.00262,0.0,0.39431]
[1780163440442,35.98,73910.8,712.4,0.00262,0.0,0.3944]
[1780163446484,35.98,73910.46,712.4,0.00261,0.0,0.39419]
[1780163451519,35.98,73907.77,712.4,0.0026,0.0,0.39249]
[1780163456554,35.98,73909.07,712.4,0.00261,0.0,0.39331]
[1780163461589,35.98,73909.4,712.4,0.00261,0.0,0.39352]
[1780163466624,35.98,73909.3,712.4,0.00261,0.0,0.39345]
[1780163472666,35.98,73909.41,712.4,0.00261,0.0,0.39352]
[1780163478708,35.98,73907.95,712.4,0.0026,0.0,0.3926]
[1780163481729,35.98,73894.1,712.4,0.00254,0.0,0.38396]
[1780163486765,35.98,73888.05,712.4,0.00251,0.0,0.38023]
[1780163491800,35.98,73888.35,712.4,0.00251,0.0,0.37967]
[1780163496835,35.98,73888.04,712.4,0.00251,0.0,0.37948]
[1780163501870,35.98,73888.09,712.4,0.00251,0.0,0.37951]
[1780163506905,35.98,73888.43,712.4,0.00251,0.0,0.37972]
[1780163511940,35.98,73903.49,712.4,0.00258,0.0,0.38904]
[1780163516976,35.98,73903.97,712.4,0.00258,0.0,0.38934]
[1780163522012,35.98,73907.89,712.4,0.0026,0.0,0.3918]
[1780163527047,35.98,73908.68,712.4,0.0026,0.0,0.3923]
[1780163535103,35.98,73909.52,712.4,0.00261,0.0,0.39283]
[1780163540138,35.98,73909.96,712.4,0.00261,0.0,0.39311]
[1780163545173,35.98,73910.25,712.4,0.00261,0.0,0.39329]
[1780163550208,35.98,73910.38,712.4,0.00261,0.0,0.39337]
[1780163555243,35.98,73909.98,712.4,0.0026,0.0,0.39236]
[1780163560279,35.98,73908.1,712.4,0.00259,0.0,0.39118]
[1780163565314,35.98,73909.67,712.4,0.0026,0.0,0.39217]
[1780163577400,35.98,73910.84,712.4,0.00261,0.0,0.3929]
[1780163583442,35.98,73910.34,712.4,0.0026,0.0,0.39259]
[1780163588477,35.98,73909.99,712.4,0.0026,0.0,0.39237]
[1780163593512,35.98,73909.89,712.4,0.0026,0.0,0.3923]
[1780163598547,35.98,73912.09,712.4,0.00261,0.0,0.39369]
[1780163604589,35.98,73912.1,712.4,0.00261,0.0,0.3937]
[1780163609624,35.98,73910.8,712.4,0.00261,0.0,0.39288]
[1780163616673,35.98,73910.52,712.4,0.0026,0.0,0.39194]
[1780163622715,35.98,73910.51,712.4,0.0026,0.0,0.39193]
[1780163627750,35.98,73909.81,712.4,0.0026,0.0,0.39149]
[1780163632785,35.98,73908.72,712.4,0.00259,0.0,0.39081]
[1780163638827,35.98,73908.66,712.4,0.00259,0.0,0.39077]
[1780163643862,35.98,73908.57,712.4,0.00259,0.0,0.39071]
[1780163650911,35.98,73908.43,712.4,0.00259,0.0,0.39063]
[1780163655946,35.98,73908.39,712.4,0.00259,0.0,0.3906]
[1780163660981,35.98,73909.78,712.4,0.0026,0.0,0.39147]
[1780163666016,35.98,73910.27,712.4,0.0026,0.0,0.39178]
[1780163671055,35.98,73910.04,712.4,0.00259,0.0,0.39088]
[1780163676091,35.98,73911.64,712.4,0.0026,0.0,0.39188]
[1780163681126,35.98,73911.7,712.4,0.0026,0.0,0.39192]
[1780163687168,35.98,73910.73,712.4,0.0026,0.0,0.39131]
[1780163692203,35.98,73908.39,712.4,0.00259,0.0,0.38984]
[1780163698245,35.98,73908.54,712.4,0.00259,0.0,0.38994]
[1780163703280,35.98,73908.77,712.4,0.00259,0.0,0.39008]
[1780163708314,35.98,73910.36,712.4,0.00259,0.0,0.39108]
[1780163714357,35.98,73910.4,712.4,0.00259,0.0,0.3911]
[1780163719393,35.98,73909.57,712.4,0.00259,0.0,0.39058]
[1780163724428,35.98,73911.57,712.4,0.0026,0.0,0.39184]
[1780163729463,35.98,73921.32,712.4,0.00264,0.0,0.39802]
[1780163734498,35.98,73921.53,712.4,0.00264,0.0,0.39739]
[1780163739533,35.98,73914.39,712.4,0.00261,0.0,0.39286]
[1780163744571,35.98,73912.39,712.4,0.0026,0.0,0.3916]
[1780163749606,35.98,73912.22,712.4,0.0026,0.0,0.39149]
[1780163754641,35.98,73911.87,712.4,0.0026,0.0,0.39127]
[1780163759676,35.98,73911.65,712.4,0.0026,0.0,0.39113]
[1780163764711,35.98,73912.94,712.4,0.0026,0.0,0.39194]
[1780163769746,35.98,73913.26,712.4,0.0026,0.0,0.39214]
[1780163774781,35.98,73909.87,712.4,0.00259,0.0,0.39001]
[1780163779816,35.98,73908.54,712.4,0.00258,0.0,0.38918]
[1780163784851,35.98,73908.59,712.4,0.00258,0.0,0.38921]
[1780163789886,35.98,73908.77,712.4,0.00258,0.0,0.38932]
[1780163795928,35.98,73908.4,712.4,0.00258,0.0,0.38833]
[1780163800963,35.98,73906.52,712.4,0.00257,0.0,0.38716]
[1780163807005,35.98,73905.83,712.4,0.00256,0.0,0.38673]
[1780163808828,35.98,73905.83,712.4,0.00256,0.0,0.38673]
[1780163810983,35.98,73906.02,712.4,0.00256,0.0,0.38685]
[1780163817074,35.98,73906.65,712.4,0.00257,0.0,0.38724]
[1780163822110,35.98,73906.7,712.4,0.00257,0.0,0.38727]
[1780163827145,35.98,73907.23,712.4,0.00257,0.0,0.3876]
[1780163832181,35.98,73907.17,712.4,0.00257,0.0,0.38757]
[1780163837216,35.98,73907.54,712.4,0.00257,0.0,0.3878]
[1780163842251,35.98,73913.16,712.4,0.0026,0.0,0.39132]
[1780163847286,35.98,73912.28,712.4,0.00259,0.0,0.39077]
[1780163852321,35.98,73912.14,712.4,0.00259,0.0,0.38992]
[1780163857356,35.98,73913.2,712.4,0.00259,0.0,0.39058]
[1780163862396,35.98,73913.8,712.4,0.0026,0.0,0.39096]
[1780163867431,35.98,73914.75,712.4,0.0026,0.0,0.39156]
[1780163872466,35.98,73915.23,712.4,0.0026,0.0,0.39186]
[1780163877502,35.98,73915.31,712.4,0.0026,0.0,0.39191]
[1780163882535,35.98,73915.46,712.4,0.0026,0.0,0.39201]
[1780163890592,35.98,73915.89,712.4,0.0026,0.0,0.39228]
[1780163895627,35.98,73916.24,712.4,0.00261,0.0,0.3925]
[1780163904691,35.98,73917.95,712.4,0.00261,0.0,0.39358]
[1780163913758,35.98,73917.72,712.4,0.00261,0.0,0.39267]
[1780163920803,35.98,73917.86,712.4,0.00261,0.0,0.39276]
[1780163926846,35.98,73917.79,712.4,0.00261,0.0,0.39271]
[1780163932887,35.98,73917.59,712.4,0.00261,0.0,0.39259]
[1780163939937,35.98,73917.67,712.4,0.00261,0.0,0.39264]
[1780163944972,35.98,73918.68,712.4,0.00261,0.0,0.39328]
[1780163950010,35.98,73919.29,712.4,0.00262,0.0,0.39366]
[1780163960077,35.98,73919.29,712.4,0.00262,0.0,0.39366]
[1780163968133,35.98,73919.11,712.4,0.00261,0.0,0.39355]
[1780163978203,35.98,73919.11,712.4,0.00261,0.0,0.39278]
[1780163983495,35.98,73919.13,712.4,0.00261,0.0,0.3928]
[1780163983528,35.98,73919.13,712.4,0.00261,0.0,0.3928]
[1780163989281,35.98,73919.27,712.4,0.00261,0.0,0.39288]
[1780163996329,35.98,73919.36,712.4,0.00261,0.0,0.39294]
[1780164001365,35.98,73918.28,712.4,0.00261,0.0,0.39226]
[1780164008414,35.98,73916.98,712.4,0.0026,0.0,0.39144]
[1780164019491,35.98,73916.29,712.4,0.0026,0.0,0.39101]
[1780164024526,35.98,73917.24,712.4,0.0026,0.0,0.3916]
[1780164029561,35.98,73920.17,712.4,0.00261,0.0,0.39345]
[1780164036610,35.98,73919.92,712.4,0.00261,0.0,0.39253]
[1780164041645,35.98,73919.05,712.4,0.0026,0.0,0.39198]
[1780164052722,35.98,73918.76,712.4,0.0026,0.0,0.3918]
[1780164057757,35.98,73915.36,712.4,0.00259,0.0,0.38966]
[1780164062792,35.98,73915.24,712.4,0.00259,0.0,0.38959]
[1780164067827,35.98,73915.74,712.4,0.00259,0.0,0.3899]
[1780164073235,35.98,73915.72,712.4,0.00259,0.0,0.38989]
[1780164073389,35.98,73915.72,712.4,0.00259,0.0,0.38989]
[1780164083939,35.98,73916.23,712.4,0.00259,0.0,0.39021]
[1780164090399,35.98,73916.23,712.4,0.00259,0.0,0.39021]
[1780164097037,35.98,73916.06,712.4,0.00259,0.0,0.38934]
[1780164103932,35.98,73916.09,712.4,0.00259,0.0,0.38936]
[1780164116170,35.98,73915.87,712.4,0.00258,0.0,0.38922]
[1780164121205,35.98,73910.22,712.4,0.00256,0.0,0.38569]
[1780164127247,35.98,73910.05,712.4,0.00256,0.0,0.38559]
[1780164137318,35.98,73910.24,712.4,0.00256,0.0,0.38571]
[1780164142353,35.98,73914.67,712.4,0.00258,0.0,0.38847]
[1780164147388,35.98,73915.32,712.4,0.00258,0.0,0.38888]
[1780164152423,35.98,73916.58,712.4,0.00258,0.0,0.38891]
[1780164158465,35.98,73916.96,712.4,0.00258,0.0,0.38915]
[1780164163500,35.98,73917.14,712.4,0.00259,0.0,0.38926]
[1780164169542,35.98,73917.03,712.4,0.00259,0.0,0.38919]
[1780164176591,35.98,73917.64,712.4,0.00259,0.0,0.38957]
[1780164181625,35.98,73918.33,712.4,0.00259,0.0,0.39001]
[1780164186663,35.98,73920.19,712.4,0.0026,0.0,0.39117]
[1780164193712,35.98,73919.73,712.4,0.0026,0.0,0.39089]
[1780164200761,35.98,73920.11,712.4,0.0026,0.0,0.39112]
[1780164205796,35.98,73921.24,712.4,0.0026,0.0,0.39184]
[1780164210831,35.98,73925.85,712.4,0.00263,0.0,0.39475]
[1780164215866,35.98,73924.47,712.4,0.00261,0.0,0.39311]
[1780164220901,35.98,73924.47,712.4,0.00261,0.0,0.39311]
[1780164225938,35.98,73925.89,712.4,0.00262,0.0,0.39401]
[1780164232987,35.98,73925.85,712.4,0.00262,0.0,0.39399]
[1780164238022,35.98,73930.51,712.4,0.00264,0.0,0.39695]
[1780164243057,35.98,73932.11,712.4,0.00265,0.0,0.39797]
[1780164248098,35.98,73925.31,712.4,0.00262,0.0,0.39364]
[1780164253133,35.98,73924.77,712.4,0.00262,0.0,0.3933]
[1780164258168,35.98,73925.74,712.4,0.00262,0.0,0.39392]
[1780164264210,35.98,73925.03,712.4,0.00262,0.0,0.39347]
[1780164270254,35.98,73925.26,712.4,0.00262,0.0,0.39361]
[1780164275289,35.98,73925.45,712.4,0.00261,0.0,0.39297]
[1780164280332,35.98,73925.49,712.4,0.00261,0.0,0.39299]
[1780164285370,35.98,73923.38,712.4,0.0026,0.0,0.39166]
[1780164290404,35.98,73917.4,712.4,0.00258,0.0,0.3879]
[1780164295440,35.98,73917.72,712.4,0.00258,0.0,0.3881]
[1780164301482,35.98,73917.67,712.4,0.00258,0.0,0.38807]
[1780164306517,35.98,73917.96,712.4,0.00258,0.0,0.38825]
[1780164314573,35.98,73917.89,712.4,0.00258,0.0,0.38821]
[1780164319608,35.98,73917.96,712.4,0.00258,0.0,0.38825]
[1780164324644,35.98,73918.16,712.4,0.00258,0.0,0.38838]
[1780164329679,35.98,73918.44,712.4,0.00258,0.0,0.38855]
[1780164336728,35.98,73918.56,712.4,0.00258,0.0,0.38787]
[1780164343777,35.98,73918.63,712.4,0.00258,0.0,0.38791]
[1780164348812,35.98,73919.21,712.4,0.00258,0.0,0.38828]
[1780164353848,35.98,73919.26,712.4,0.00258,0.0,0.38831]
[1780164358882,35.98,73919.44,712.4,0.00258,0.0,0.38842]
[1780164365933,35.98,73918.95,712.4,0.00258,0.0,0.38812]
[1780164371978,35.98,73919.69,712.4,0.00258,0.0,0.38858]
[1780164378022,35.98,73919.76,712.4,0.00258,0.0,0.38862]
[1780164383057,35.98,73913.79,712.4,0.00256,0.0,0.3849]
[1780164388091,35.98,73918.77,712.4,0.00258,0.0,0.388]
[1780164395142,35.98,73919.21,712.4,0.00258,0.0,0.38752]
[1780164401184,35.98,73917.71,712.4,0.00257,0.0,0.38658]
[1780164406219,35.98,73922.78,712.4,0.00259,0.0,0.38976]
[1780164412261,35.98,73922.65,712.4,0.00259,0.0,0.38967]
[1780164417298,35.98,73918.83,712.4,0.00257,0.0,0.38728]
[1780164422332,35.98,73922.01,712.4,0.00259,0.0,0.38927]
[1780164429384,35.98,73921.64,712.4,0.00259,0.0,0.38904]
[1780164434418,35.98,73919.48,712.4,0.00258,0.0,0.38769]
[1780164439453,35.98,73920.04,712.4,0.00258,0.0,0.38804]
[1780164444491,35.98,73920.32,712.4,0.00258,0.0,0.38821]
[1780164450530,35.98,73920.08,712.4,0.00258,0.0,0.38806]
[1780164456572,35.98,73918.35,712.4,0.00257,0.0,0.38623]
[1780164462614,35.98,73917.39,712.4,0.00256,0.0,0.38563]
[1780164474700,35.98,73917.25,712.4,0.00256,0.0,0.38554]
[1780164483763,35.98,73917.06,712.4,0.00256,0.0,0.38542]
[1780164493832,35.98,73916.81,712.4,0.00256,0.0,0.38527]
[1780164498869,35.98,73917.14,712.4,0.00256,0.0,0.38547]
[1780164503904,35.98,73914.19,712.4,0.00255,0.0,0.38364]
[1780164508939,35.98,73910.27,712.4,0.00253,0.0,0.38122]
[1780164513974,35.98,73899.55,712.4,0.00248,0.0,0.37392]
[1780164519009,35.98,73910.74,712.4,0.00253,0.0,0.38076]
[1780164524045,35.98,73920.29,712.4,0.00257,0.0,0.38668]
[1780164530087,35.98,73921.18,712.4,0.00257,0.0,0.38723]
[1780164535122,35.98,73922.83,712.4,0.00258,0.0,0.38827]
[1780164540157,35.98,73923.0,712.4,0.00258,0.0,0.38837]
[1780164546199,35.98,73922.37,712.4,0.00258,0.0,0.38798]
[1780164553248,35.98,73922.42,712.4,0.00258,0.0,0.38801]
[1780164559289,35.98,73922.41,712.4,0.00258,0.0,0.388]
[1780164565335,35.98,73922.38,712.4,0.00258,0.0,0.38798]
[1780164573391,35.98,73923.23,712.4,0.00258,0.0,0.38776]
[1780164578426,35.98,73922.68,712.4,0.00258,0.0,0.38741]
[1780164585477,35.98,73922.03,712.4,0.00257,0.0,0.38701]
[1780164592526,35.98,73922.38,712.4,0.00257,0.0,0.38723]
[1780164594495,35.98,73922.39,712.4,0.00257,0.0,0.38723]
[1780164594529,35.98,73922.39,712.4,0.00257,0.0,0.38723]
[1780164602597,35.98,73922.69,712.4,0.00258,0.0,0.38742]
[1780164607632,35.98,73921.36,712.4,0.00257,0.0,0.38659]
[1780164612667,35.98,73921.19,712.4,0.00257,0.0,0.38648]
[1780164620723,35.98,73921.4,712.4,0.00257,0.0,0.38661]
[1780164626765,35.98,73921.46,712.4,0.00257,0.0,0.38665]
[1780164631799,35.98,73921.58,712.4,0.00257,0.0,0.38597]
[1780164638849,35.98,73921.59,712.4,0.00257,0.0,0.38598]
[1780164644891,35.98,73924.49,712.4,0.00258,0.0,0.38779]
[1780164649926,35.98,73924.64,712.4,0.00258,0.0,0.38788]
[1780164654961,35.98,73924.51,712.4,0.00258,0.0,0.3878]
[1780164660020,35.98,73924.67,712.4,0.00258,0.0,0.3879]
[1780164665054,35.98,73924.8,712.4,0.00258,0.0,0.38798]
[1780164670089,35.98,73924.7,712.4,0.00258,0.0,0.38792]
[1780164675124,35.98,73924.72,712.4,0.00258,0.0,0.38793]
[1780164683180,35.98,73924.83,712.4,0.00258,0.0,0.388]
[1780164688214,35.98,73924.76,712.4,0.00258,0.0,0.38796]
[1780164693250,35.98,73924.73,712.4,0.00258,0.0,0.38718]
[1780164698284,35.98,73924.8,712.4,0.00258,0.0,0.38722]
[1780164704327,35.98,73924.76,712.4,0.00258,0.0,0.3872]
[1780164711378,35.98,73924.58,712.4,0.00258,0.0,0.38708]
[1780164715806,35.98,73924.31,712.4,0.00257,0.0,0.38691]
[1780164721448,35.98,73924.4,712.4,0.00257,0.0,0.38697]
[1780164726483,35.98,73922.74,712.4,0.00257,0.0,0.38594]
[1780164731518,35.98,73919.34,712.4,0.00255,0.0,0.38382]
[1780164736553,35.98,73919.63,712.4,0.00255,0.0,0.384]
[1780164741588,35.98,73920.01,712.4,0.00255,0.0,0.38424]
[1780164746623,35.98,73919.92,712.4,0.00255,0.0,0.38418]
[1780164752665,35.98,73919.82,712.4,0.00255,0.0,0.38336]
[1780164757701,35.98,73920.25,712.4,0.00255,0.0,0.38363]
[1780164761773,35.98,73920.64,712.4,0.00255,0.0,0.38387]
[1780164767772,35.98,73919.07,712.4,0.00255,0.0,0.3829]
[1780164772805,35.98,73919.27,712.4,0.00255,0.0,0.38302]
[1780164777840,35.98,73916.98,712.4,0.00254,0.0,0.38161]
[1780164782875,35.98,73916.03,712.4,0.00253,0.0,0.38102]
[1780164790931,35.98,73916.35,712.4,0.00253,0.0,0.38122]
[1780164797980,35.98,73916.14,712.4,0.00253,0.0,0.38109]
[1780164803015,35.98,73916.79,712.4,0.00253,0.0,0.38149]
[1780164808050,35.98,73917.52,712.4,0.00254,0.0,0.38194]
[1780164813085,35.98,73917.75,712.4,0.00253,0.0,0.38133]
[1780164818120,35.98,73917.82,712.4,0.00253,0.0,0.38138]
[1780164823155,35.98,73917.63,712.4,0.00253,0.0,0.38126]
[1780164829197,35.98,73916.17,712.4,0.00253,0.0,0.38036]
[1780164834232,35.98,73915.86,712.4,0.00253,0.0,0.38017]
[1780164839266,35.98,73916.43,712.4,0.00253,0.0,0.38052]
[1780164846317,35.98,73916.55,712.4,0.00253,0.0,0.38059]
[1780164851353,35.98,73916.11,712.4,0.00253,0.0,0.38032]
[1780164856388,35.98,73916.55,712.4,0.00253,0.0,0.38059]
[1780164862430,35.98,73916.62,712.4,0.00253,0.0,0.38064]
[1780164869479,35.98,73916.68,712.4,0.00253,0.0,0.38067]
[1780164874515,35.98,73916.73,712.4,0.00252,0.0,0.37995]
[1780164879550,35.98,73916.83,712.4,0.00253,0.0,0.38002]
[1780164885592,35.98,73916.66,712.4,0.00252,0.0,0.37991]
[1780164892642,35.98,73916.79,712.4,0.00253,0.0,0.37999]
[1780164900698,35.98,73916.69,712.4,0.00252,0.0,0.37993]
[1780164905732,35.98,73917.09,712.4,0.00253,0.0,0.38018]
[1780164910768,35.98,73917.98,712.4,0.00253,0.0,0.38072]
[1780164915803,35.98,73915.05,712.4,0.00252,0.0,0.37892]
[1780164920439,35.98,73915.9,712.4,0.00252,0.0,0.37944]
[1780164923455,35.98,73916.03,712.4,0.00252,0.0,0.37952]
[1780164929901,35.98,73915.9,712.4,0.00252,0.0,0.37944]
[1780164935944,35.98,73916.43,712.4,0.00252,0.0,0.37902]
[1780164948028,35.98,73916.68,712.4,0.00252,0.0,0.37918]
[1780164953063,35.98,73916.7,712.4,0.00252,0.0,0.37919]
[1780164958098,35.98,73916.75,712.4,0.00252,0.0,0.37922]
[1780164963135,35.98,73916.72,712.4,0.00252,0.0,0.3792]
[1780164969177,35.98,73916.82,712.4,0.00252,0.0,0.37926]
[1780164976225,35.98,73916.77,712.4,0.00252,0.0,0.37923]
[1780164981261,35.98,73916.87,712.4,0.00252,0.0,0.37929]
[1780164986296,35.98,73916.34,712.4,0.00252,0.0,0.37897]
[1780164991333,35.98,73916.24,712.4,0.00251,0.0,0.37816]
[1780164999389,35.98,73916.19,712.4,0.00251,0.0,0.37813]
[1780165004424,35.98,73916.5,712.4,0.00251,0.0,0.37832]
[1780165009460,35.98,73916.66,712.4,0.00251,0.0,0.37842]
[1780165019529,35.98,73916.54,712.4,0.00251,0.0,0.37834]
[1780165028592,35.98,73916.58,712.4,0.00251,0.0,0.37837]
[1780165033342,35.98,73916.65,712.4,0.00251,0.0,0.37841]
[1780165033406,35.98,73916.4,712.4,0.00251,0.0,0.37826]
[1780165042693,35.98,73916.72,712.4,0.00251,0.0,0.37845]
[1780165047729,35.98,73915.94,712.4,0.00251,0.0,0.37797]
[1780165052764,35.98,73916.65,712.4,0.00251,0.0,0.37766]
[1780165058805,35.98,73916.73,712.4,0.00251,0.0,0.37771]
[1780165064847,35.98,73916.68,712.4,0.00251,0.0,0.37768]
[1780165069884,35.98,73923.22,712.4,0.00254,0.0,0.3817]
[1780165074918,35.98,73927.58,712.4,0.00256,0.0,0.38441]
[1780165076932,35.98,73943.74,712.4,0.00263,0.0,0.39457]
[1780165081967,35.98,73944.06,712.4,0.00263,0.0,0.39478]
[1780165090024,35.98,73943.52,712.4,0.00263,0.0,0.39443]
[1780165095060,35.98,73945.88,712.4,0.00264,0.0,0.39594]
[1780165100100,35.98,73953.4,712.4,0.00268,0.0,0.40076]
[1780165105135,35.98,73954.71,712.4,0.00268,0.0,0.4016]
[1780165110170,35.98,73956.2,712.4,0.00269,0.0,0.40257]
[1780165115206,35.98,73965.74,712.4,0.00273,0.0,0.40799]
[1780165120243,35.98,73968.04,712.4,0.00274,0.0,0.4095]
[1780165123016,35.98,73970.0,712.4,0.00275,0.0,0.41079]
[1780165123185,35.98,73970.0,712.4,0.00275,0.0,0.41079]
[1780165132326,35.98,73971.46,712.4,0.00276,0.0,0.41175]
[1780165137361,35.98,73968.21,712.4,0.00274,0.0,0.40961]
[1780165142396,35.98,73968.48,712.4,0.00275,0.0,0.40979]
[1780165149445,35.98,73968.36,712.4,0.00275,0.0,0.40971]
[1780165154480,35.98,73958.35,712.4,0.0027,0.0,0.40317]
[1780165159515,35.98,73954.9,712.4,0.00268,0.0,0.40094]
[1780165165556,35.98,73954.89,712.4,0.00268,0.0,0.40094]
[1780165170592,35.98,73954.28,712.4,0.00268,0.0,0.40054]
[1780165175627,35.98,73944.64,712.4,0.00263,0.0,0.3936]
[1780165180662,35.98,73946.29,712.4,0.00264,0.0,0.39465]
[1780165183472,35.98,73947.04,712.4,0.00264,0.0,0.39513]
[1780165184122,35.98,73947.04,712.4,0.00264,0.0,0.39513]
[1780165189725,35.98,73947.38,712.4,0.00264,0.0,0.39534]
[1780165194760,35.98,73958.21,712.4,0.00269,0.0,0.4023]
[1780165199794,35.98,73963.24,712.4,0.00272,0.0,0.40557]
[1780165205494,35.98,73969.18,712.4,0.00274,0.0,0.40945]
[1780165205539,35.98,73969.26,712.4,0.00274,0.0,0.4095]
[1780165211879,35.98,73975.14,712.4,0.00277,0.0,0.41338]
[1780165217921,35.98,73975.02,712.4,0.00277,0.0,0.4133]
[1780165222992,35.98,73975.45,712.4,0.00277,0.0,0.41359]
[1780165232053,35.98,73978.87,712.4,0.00279,0.0,0.41506]
[1780165238095,35.98,73979.18,712.4,0.00279,0.0,0.41526]
[1780165243131,35.98,73992.22,712.4,0.00285,1e-05,0.42402]
[1780165248166,35.98,73990.26,712.4,0.00284,0.0,0.42269]
[1780165253202,35.98,73991.04,712.4,0.00285,0.0,0.42322]
[1780165256223,35.98,74004.43,712.4,0.00291,1e-05,0.43236]
[1780165261440,35.98,74008.91,712.4,0.00294,1e-05,0.43545]
[1780165267301,35.98,73991.53,712.4,0.00285,1e-05,0.42355]
[1780165272336,35.98,73986.99,712.4,0.00283,0.0,0.42049]
[1780165277370,35.98,73982.27,712.4,0.0028,0.0,0.41732]
[1780165282406,35.98,73974.34,712.4,0.00276,0.0,0.41205]
[1780165287441,35.98,73975.36,712.4,0.00277,0.0,0.41273]
[1780165292476,35.98,73965.11,712.4,0.00271,0.0,0.40521]
[1780165297511,35.98,73964.64,712.4,0.00271,0.0,0.4049]
[1780165302546,35.98,73954.42,712.4,0.00266,0.0,0.39829]
[1780165307581,35.98,73960.07,712.4,0.00269,0.0,0.40193]
[1780165312616,35.98,73960.14,712.4,0.00269,0.0,0.40198]
[1780165314770,35.98,73960.53,712.4,0.00269,0.0,0.40223]
[1780165324701,35.98,73957.74,712.4,0.00268,0.0,0.40043]
[1780165329736,35.98,73953.98,712.4,0.00266,0.0,0.39801]
[1780165331768,35.98,73953.41,712.4,0.00266,0.0,0.39765]
[1780165337792,35.98,73961.7,712.4,0.0027,0.0,0.40299]
[1780165341566,35.98,73967.06,712.4,0.00272,0.0,0.40648]
[1780165346855,35.98,73963.37,712.4,0.00271,0.0,0.40407]
[1780165348839,35.98,73962.65,712.4,0.0027,0.0,0.40361]
[1780165353904,35.98,73963.13,712.4,0.0027,0.0,0.40313]
[1780165358939,35.98,73951.37,712.4,0.00264,0.0,0.39557]
[1780165363974,35.98,73951.44,712.4,0.00264,0.0,0.39561]
[1780165365873,35.98,73951.24,712.4,0.00264,0.0,0.39548]
[1780165372030,35.98,73951.75,712.4,0.00265,0.0,0.39581]
[1780165377064,35.98,73952.19,712.4,0.00265,0.0,0.39609]
[1780165382101,35.98,73956.67,712.4,0.00267,0.0,0.39896]
[1780165382897,35.98,73956.67,712.4,0.00267,0.0,0.39896]
[1780165387826,35.98,73957.44,712.4,0.00267,0.0,0.39945]
[1780165393180,35.98,73957.49,712.4,0.00267,0.0,0.39949]
[1780165395538,35.98,73957.49,712.4,0.00267,0.0,0.39949]
[1780165395598,35.98,73957.49,712.4,0.00267,0.0,0.39949]
[1780165398022,35.98,73961.61,712.4,0.00269,0.0,0.40215]
[1780165404257,35.98,73961.53,712.4,0.00269,0.0,0.40209]
[1780165408440,35.98,73961.63,712.4,0.00269,0.0,0.40216]
[1780165408446,35.98,73961.63,712.4,0.00269,0.0,0.40216]
[1780165414329,35.98,73965.61,712.4,0.00271,0.0,0.40395]
[1780165419365,35.98,73964.24,712.4,0.0027,0.0,0.40306]
[1780165424400,35.98,73959.55,712.4,0.00268,0.0,0.40003]
[1780165425461,35.98,73959.55,712.4,0.00268,0.0,0.40003]
[1780165428020,35.98,73959.77,712.4,0.00268,0.0,0.40017]
[1780165433465,35.98,73959.9,712.4,0.00268,0.0,0.40026]
[1780165438501,35.98,73960.77,712.4,0.00268,0.0,0.40082]
[1780165440114,35.98,73961.22,712.4,0.00268,0.0,0.40111]
[1780165442124,35.98,73961.37,712.4,0.00269,0.0,0.40121]
[1780165449578,35.98,73961.61,712.4,0.00269,0.0,0.40136]
[1780165454613,35.98,73956.07,712.4,0.00266,0.0,0.39779]
[1780165458280,35.98,73953.62,712.4,0.00265,0.0,0.39623]
[1780165463676,35.98,73952.46,712.4,0.00264,0.0,0.39549]
[1780165468711,35.98,73946.57,712.4,0.00262,0.0,0.39174]
[1780165473749,35.98,73939.63,712.4,0.00258,0.0,0.38661]
[1780165476610,35.98,73939.49,712.4,0.00258,0.0,0.38652]
[1780165476621,35.98,73939.49,712.4,0.00258,0.0,0.38652]
[1780165481803,35.98,73939.59,712.4,0.00258,0.0,0.38659]
[1780165486838,35.98,73937.98,712.4,0.00257,0.0,0.38558]
[1780165488030,35.98,73937.98,712.4,0.00257,0.0,0.38558]
[1780165488099,35.98,73937.98,712.4,0.00257,0.0,0.38558]
[1780165494894,35.98,73932.31,712.4,0.00255,0.0,0.38205]
[1780165499929,35.98,73932.5,712.4,0.00255,0.0,0.38217]
[1780165502149,35.98,73932.33,712.4,0.00255,0.0,0.38207]
[1780165507985,35.98,73921.84,712.4,0.0025,0.0,0.37562]
[1780165513025,35.98,73915.83,712.4,0.00247,0.0,0.37196]
[1780165518060,35.98,73903.43,712.4,0.00242,0.0,0.36453]
[1780165519172,35.98,73903.43,712.4,0.00242,0.0,0.36453]
[1780165525109,35.98,73896.69,712.4,0.00239,0.0,0.36054]
[1780165530144,35.98,73895.44,712.4,0.00238,0.0,0.3598]
[1780165535179,35.98,73896.51,712.4,0.00238,0.0,0.35971]
[1780165536208,35.98,73896.51,712.4,0.00238,0.0,0.35971]
[1780165541246,35.98,73899.0,712.4,0.00239,0.0,0.36118]
[1780165547263,35.98,73893.69,712.4,0.00237,0.0,0.35805]
[1780165553232,35.98,73894.55,712.4,0.00238,0.0,0.35856]
[1780165558342,35.98,73894.98,712.4,0.00238,0.0,0.35881]
[1780165563379,35.98,73896.01,712.4,0.00238,0.0,0.35942]
[1780165568414,35.98,73897.25,712.4,0.00239,0.0,0.36014]
[1780165570254,35.98,73897.34,712.4,0.00239,0.0,0.3602]
[1780165575463,35.98,73897.07,712.4,0.00239,0.0,0.36004]
[1780165580498,35.98,73896.98,712.4,0.00239,0.0,0.35999]
[1780165585533,35.98,73894.82,712.4,0.00238,0.0,0.35872]
[1780165587262,35.98,73894.44,712.4,0.00237,0.0,0.35849]
[1780165592582,35.98,73893.57,712.4,0.00237,0.0,0.35727]
[1780165598626,35.98,73893.86,712.4,0.00237,0.0,0.35744]
[1780165604289,35.98,73894.19,712.4,0.00237,0.0,0.35763]
[1780165609703,35.98,73893.99,712.4,0.00237,0.0,0.35751]
[1780165614738,35.98,73893.43,712.4,0.00237,0.0,0.35719]
[1780165619773,35.98,73891.28,712.4,0.00236,0.0,0.35593]
[1780165621296,35.98,73891.84,712.4,0.00236,0.0,0.35626]
[1780165622824,35.98,73892.77,712.4,0.00236,0.0,0.3568]
[1780165623146,35.98,73892.68,712.4,0.00236,0.0,0.35675]
[1780165628836,35.98,73892.77,712.4,0.00236,0.0,0.3568]
[1780165633872,35.98,73892.8,712.4,0.00236,0.0,0.35682]
[1780165638307,35.98,73889.52,712.4,0.00235,0.0,0.35491]
[1780165643942,35.98,73886.93,712.4,0.00234,0.0,0.3534]
[1780165648976,35.98,73887.28,712.4,0.00234,0.0,0.35361]
[1780165654014,35.98,73879.86,712.4,0.0023,0.0,0.34863]
[1780165655332,35.98,73879.86,712.4,0.0023,0.0,0.34863]
[1780165661061,35.98,73874.53,712.4,0.00228,0.0,0.34559]
[1780165667103,35.98,73872.89,712.4,0.00228,0.0,0.34466]
[1780165672366,35.98,73871.39,712.4,0.00227,0.0,0.34381]
[1780165678180,35.98,73873.27,712.4,0.00228,0.0,0.34487]
[1780165683215,35.98,73873.23,712.4,0.00228,0.0,0.34485]
[1780165688250,35.98,73872.14,712.4,0.00227,0.0,0.34423]
[1780165689377,35.98,73872.14,712.4,0.00227,0.0,0.34423]
[1780165695299,35.98,73872.62,712.4,0.00227,0.0,0.3445]
[1780165697313,35.98,73858.31,712.4,0.00222,0.0,0.33648]
[1780165699459,35.98,73855.62,712.4,0.00221,0.0,0.33499]
[1780165705369,35.98,73861.64,712.4,0.00223,0.0,0.33833]
[1780165710404,35.98,73866.39,712.4,0.00225,0.0,0.34099]
[1780165714921,35.98,73866.57,712.4,0.00225,0.0,0.3404]
[1780165722489,35.98,73866.11,712.4,0.00224,0.0,0.34014]
[1780165731940,35.98,73866.22,712.4,0.00224,0.0,0.3402]
[1780165737593,35.98,73866.19,712.4,0.00224,0.0,0.34019]
[1780165743635,35.98,73865.97,712.4,0.00224,0.0,0.34006]
[1780165748951,35.98,73866.13,712.4,0.00224,0.0,0.34015]
[1780165754712,35.98,73860.35,712.4,0.00222,0.0,0.33693]
[1780165760754,35.98,73860.31,712.4,0.00222,0.0,0.33691]
[1780165761233,35.98,73860.31,712.4,0.00222,0.0,0.33691]
[1780165766796,35.98,73861.81,712.4,0.00223,0.0,0.33774]
[1780165771831,35.98,73861.83,712.4,0.00222,0.0,0.33706]
[1780165774479,35.98,73861.83,712.4,0.00222,0.0,0.33706]
[1780165779888,35.98,73861.96,712.4,0.00222,0.0,0.33714]
[1780165786964,35.98,73861.78,712.4,0.00222,0.0,0.33704]
[1780165791489,35.98,73861.62,712.4,0.00222,0.0,0.33695]
[1780165797045,35.98,73872.04,712.4,0.00226,0.0,0.34278]
[1780165802080,35.98,73872.42,712.4,0.00226,0.0,0.343]
[1780165808526,35.98,73872.42,712.4,0.00226,0.0,0.343]
[1780165815172,35.98,73871.79,712.4,0.00226,0.0,0.34264]
[1780165816496,35.98,73871.79,712.4,0.00226,0.0,0.34264]
[1780165816529,35.98,73871.79,712.4,0.00226,0.0,0.34264]
[1780165825546,35.98,73867.55,712.4,0.00224,0.0,0.34026]
[1780165831284,35.98,73865.0,712.4,0.00223,0.0,0.33814]
[1780165836319,35.98,73864.98,712.4,0.00223,0.0,0.33813]
[1780165841354,35.98,73865.29,712.4,0.00223,0.0,0.3383]
[1780165842562,35.98,73865.29,712.4,0.00223,0.0,0.3383]
[1780165848404,35.98,73861.24,712.4,0.00221,0.0,0.33605]
[1780165853439,35.98,73870.54,712.4,0.00225,0.0,0.34124]
[1780165858474,35.98,73871.61,712.4,0.00226,0.0,0.34185]
[1780165859580,35.98,73871.61,712.4,0.00226,0.0,0.34185]
[1780165866531,35.98,73871.75,712.4,0.00226,0.0,0.34193]
[1780165872572,35.98,73871.82,712.4,0.00226,0.0,0.34196]
[1780165876592,35.98,73871.82,712.4,0.00226,0.0,0.34196]
[1780165884657,35.98,73871.47,712.4,0.00226,0.0,0.34177]
[1780165889692,35.98,73871.41,712.4,0.00226,0.0,0.34173]
[1780165895734,35.98,73871.51,712.4,0.00225,0.0,0.3411]
[1780165900769,35.98,73871.18,712.4,0.00225,0.0,0.34091]
[1780165905804,35.98,73871.44,712.4,0.00225,0.0,0.34106]
[1780165910839,35.98,73878.1,712.4,0.00228,0.0,0.34482]
[1780165915873,35.98,73879.34,712.4,0.00228,0.0,0.34552]
[1780165920910,35.98,73887.95,712.4,0.00232,0.0,0.35044]
[1780165922272,35.98,73888.27,712.4,0.00232,0.0,0.35063]
[1780165922933,35.98,73906.68,712.4,0.0024,0.0,0.36137]
[1780165923588,35.98,73906.68,712.4,0.0024,0.0,0.36137]
[1780165925954,35.98,73924.19,712.4,0.00248,0.0,0.37184]
[1780165930989,35.98,73935.07,712.4,0.00252,0.0,0.37848]
[1780165934237,35.98,73935.5,712.4,0.00253,0.0,0.37875]
[1780165938127,35.98,73937.94,712.4,0.00254,0.0,0.38025]
[1780165941398,35.98,73937.95,712.4,0.00254,0.0,0.38026]
[1780165951129,35.98,73937.94,712.4,0.00253,0.0,0.3795]
[1780165956164,35.98,73937.72,712.4,0.00253,0.0,0.37936]
[1780165958382,35.98,73936.89,712.4,0.00253,0.0,0.37885]
[1780165964220,35.98,73935.21,712.4,0.00252,0.0,0.37782]
[1780165968143,35.98,73935.1,712.4,0.00252,0.0,0.37775]
[1780165973289,35.98,73937.06,712.4,0.00253,0.0,0.37896]
[1780165976752,35.98,73937.16,712.4,0.00253,0.0,0.37902]
[1780165976758,35.98,73937.16,712.4,0.00253,0.0,0.37902]
[1780165985419,35.98,73936.15,712.4,0.00252,0.0,0.3784]
[1780165991462,35.98,73936.27,712.4,0.00252,0.0,0.37847]
[1780165992447,35.98,73936.27,712.4,0.00252,0.0,0.37847]
[1780165998018,35.98,73933.6,712.4,0.00251,0.0,0.37683]
[1780166004557,35.98,73934.34,712.4,0.00252,0.0,0.37728]
[1780166009481,35.98,73935.22,712.4,0.00252,0.0,0.37782]
[1780166023694,35.98,73935.12,712.4,0.00251,0.0,0.37701]
[1780166026501,35.98,73935.0,712.4,0.00251,0.0,0.37694]
[1780166032757,35.98,73935.03,712.4,0.00251,0.0,0.37696]
[1780166038799,35.98,73934.75,712.4,0.00251,0.0,0.37679]
[1780166043522,35.98,73934.95,712.4,0.00251,0.0,0.37691]
[1780166049876,35.98,73935.07,712.4,0.00251,0.0,0.37698]
[1780166054911,35.98,73935.18,712.4,0.00251,0.0,0.37705]
[1780166057030,35.98,73935.18,712.4,0.00251,0.0,0.37705]
[1780166062967,35.98,73934.26,712.4,0.00251,0.0,0.37649]
[1780166068002,35.98,73933.58,712.4,0.00251,0.0,0.37607]
[1780166073036,35.98,73933.89,712.4,0.0025,0.0,0.37551]
[1780166075276,35.98,73933.87,712.4,0.0025,0.0,0.3755]
[1780166081093,35.98,73933.92,712.4,0.0025,0.0,0.37553]
[1780166086128,35.98,73933.92,712.4,0.0025,0.0,0.37553]
[1780166091163,35.98,73933.99,712.4,0.0025,0.0,0.37557]
[1780166092285,35.98,73933.99,712.4,0.0025,0.0,0.37557]
[1780166098212,35.98,73934.02,712.4,0.0025,0.0,0.37559]
[1780166106268,35.98,73933.87,712.4,0.0025,0.0,0.3755]
[1780166109296,35.98,73933.84,712.4,0.0025,0.0,0.37548]
[1780166115331,35.98,73934.13,712.4,0.0025,0.0,0.37566]
[1780166120366,35.98,73934.31,712.4,0.00251,0.0,0.37577]
[1780166125401,35.98,73934.39,712.4,0.00251,0.0,0.37582]
[1780166126319,35.98,73934.39,712.4,0.00251,0.0,0.37582]
[1780166132451,35.98,73934.78,712.4,0.0025,0.0,0.37531]
[1780166139500,35.98,73934.6,712.4,0.0025,0.0,0.3752]
[1780166143330,35.98,73933.56,712.4,0.0025,0.0,0.37456]
[1780166154606,35.98,73933.83,712.4,0.0025,0.0,0.37473]
[1780166160341,35.98,73934.14,712.4,0.0025,0.0,0.37492]
[1780166169717,35.98,73934.07,712.4,0.0025,0.0,0.37487]
[1780166174752,35.98,73934.23,712.4,0.0025,0.0,0.37497]
[1780166177351,35.98,73933.81,712.4,0.0025,0.0,0.37471]
[1780166184825,35.98,73933.66,712.4,0.0025,0.0,0.37462]
[1780166189860,35.98,73933.82,712.4,0.0025,0.0,0.37472]
[1780166194362,35.98,73932.48,712.4,0.00249,0.0,0.37316]
[1780166199930,35.98,73932.85,712.4,0.00249,0.0,0.37338]
[1780166204965,35.98,73933.03,712.4,0.00249,0.0,0.37349]
[1780166211398,35.98,73933.4,712.4,0.00249,0.0,0.37372]
[1780166218056,35.98,73933.33,712.4,0.00249,0.0,0.37368]
[1780166223091,35.98,73920.4,712.4,0.00243,0.0,0.36587]
[1780166228418,35.98,73916.82,712.4,0.00242,0.0,0.36374]
[1780166234168,35.98,73917.15,712.4,0.00242,0.0,0.36394]
[1780166241216,35.98,73916.91,712.4,0.00242,0.0,0.36379]
[1780166245451,35.98,73917.16,712.4,0.00242,0.0,0.36394]
[1780166256968,35.98,73918.02,712.4,0.00242,0.0,0.36445]
[1780166262454,35.98,73928.59,712.4,0.00247,0.0,0.37006]
[1780166268407,35.98,73930.37,712.4,0.00247,0.0,0.37113]
[1780166273441,35.98,73930.45,712.4,0.00247,0.0,0.37118]
[1780166279474,35.98,73930.39,712.4,0.00247,0.0,0.37115]
[1780166286533,35.98,73930.22,712.4,0.00247,0.0,0.37104]
[1780166292575,35.98,73932.2,712.4,0.00248,0.0,0.37224]
[1780166296496,35.98,73939.3,712.4,0.00251,0.0,0.37657]
[1780166301638,35.98,73947.74,712.4,0.00255,0.0,0.38178]
[1780166306679,35.98,73950.84,712.4,0.00257,0.0,0.38371]
[1780166311716,35.98,73950.17,712.4,0.00256,0.0,0.38253]
[1780166313531,35.98,73950.17,712.4,0.00256,0.0,0.38253]
[1780166318764,35.98,73941.9,712.4,0.00252,0.0,0.37742]
[1780166325815,35.98,73941.33,712.4,0.00252,0.0,0.37707]
[1780166330557,35.98,73941.33,712.4,0.00252,0.0,0.37707]
[1780166335883,35.98,73928.51,712.4,0.00246,0.0,0.36927]
[1780166340919,35.98,73929.03,712.4,0.00246,0.0,0.36958]
[1780166342599,35.98,73929.03,712.4,0.00246,0.0,0.36958]
[1780166355018,35.98,73929.03,712.4,0.00246,0.0,0.36958]
[1780166359592,35.98,73928.87,712.4,0.00246,0.0,0.36949]
[1780166365087,35.98,73927.97,712.4,0.00246,0.0,0.36894]
[1780166370123,35.98,73921.52,712.4,0.00243,0.0,0.36508]
[1780166375158,35.98,73920.21,712.4,0.00242,0.0,0.36356]
[1780166376635,35.98,73920.21,712.4,0.00242,0.0,0.36356]
[1780166386235,35.98,73929.13,712.4,0.00246,0.0,0.3689]
[1780166391270,35.98,73937.29,712.4,0.00249,0.0,0.37385]
[1780166393662,35.98,73937.02,712.4,0.00249,0.0,0.37368]
[1780166395298,35.98,73952.32,712.4,0.00256,0.0,0.38311]
[1780166400333,35.98,73952.0,712.4,0.00256,0.0,0.38291]
[1780166405368,35.98,73952.53,712.4,0.00256,0.0,0.38324]
[1780166410694,35.98,73952.49,712.4,0.00256,0.0,0.38321]
[1780166416445,35.98,73952.87,712.4,0.00256,0.0,0.38345]
[1780166421480,35.98,73952.52,712.4,0.00256,0.0,0.38323]
[1780166426515,35.98,73952.71,712.4,0.00256,0.0,0.38335]
[1780166427494,35.98,73952.71,712.4,0.00256,0.0,0.38335]
[1780166427526,35.98,73952.71,712.4,0.00256,0.0,0.38335]
[1780166440620,35.98,73944.69,712.4,0.00252,0.0,0.37763]
[1780166444763,35.98,73943.38,712.4,0.00252,0.0,0.37682]
[1780166444773,35.98,73943.38,712.4,0.00252,0.0,0.37682]
[1780166448109,35.98,73943.26,712.4,0.00252,0.0,0.37675]
[1780166453711,35.98,73942.49,712.4,0.00251,0.0,0.37628]
[1780166460760,35.98,73942.11,712.4,0.00251,0.0,0.37605]
[1780166461774,35.98,73942.11,712.4,0.00251,0.0,0.37605]
[1780166461784,35.98,73942.11,712.4,0.00251,0.0,0.37605]
[1780166466802,35.98,73942.21,712.4,0.00251,0.0,0.37611]
[1780166471837,35.98,73941.86,712.4,0.00251,0.0,0.37589]
[1780166477982,35.98,73942.42,712.4,0.00251,0.0,0.37624]
[1780166478458,35.98,73942.42,712.4,0.00251,0.0,0.37624]
[1780166484929,35.98,73942.4,712.4,0.00251,0.0,0.37622]
[1780166489964,35.98,73941.8,712.4,0.00251,0.0,0.37586]
[1780166495795,35.98,73939.64,712.4,0.0025,0.0,0.37379]
[1780166495802,35.98,73939.64,712.4,0.0025,0.0,0.37379]
[1780166501491,35.98,73938.66,712.4,0.00249,0.0,0.37319]
[1780166508200,35.98,73937.88,712.4,0.00249,0.0,0.37272]
[1780166508277,35.98,73937.88,712.4,0.00249,0.0,0.37272]
[1780166514136,35.98,73939.29,712.4,0.00249,0.0,0.37357]
[1780166519170,35.98,73947.25,712.4,0.00253,0.0,0.37845]
[1780166520117,35.98,73947.25,712.4,0.00253,0.0,0.37845]
[1780166520171,35.98,73947.25,712.4,0.00253,0.0,0.37845]
[1780166525213,35.98,73953.02,712.4,0.00256,0.0,0.38202]
[1780166529815,35.98,73951.19,712.4,0.00255,0.0,0.38089]
[1780166529947,35.98,73950.73,712.4,0.00255,0.0,0.3806]
[1780166535283,35.98,73948.41,712.4,0.00253,0.0,0.37917]
[1780166538012,35.98,73946.74,712.4,0.00253,0.0,0.37814]
[1780166538016,35.98,73946.74,712.4,0.00253,0.0,0.37814]
[1780166543340,35.98,73948.06,712.4,0.00253,0.0,0.37895]
[1780166548375,35.98,73943.73,712.4,0.00251,0.0,0.37629]
[1780166555404,35.98,73943.58,712.4,0.00251,0.0,0.37544]
[1780166555416,35.98,73943.58,712.4,0.00251,0.0,0.37544]
[1780166562474,35.98,73943.51,712.4,0.00251,0.0,0.3754]
[1780166567509,35.98,73944.62,712.4,0.00251,0.0,0.37608]
[1780166568220,35.98,73944.62,712.4,0.00251,0.0,0.37608]
[1780166568538,35.98,73944.62,712.4,0.00251,0.0,0.37608]
[1780166576572,35.98,73944.47,712.4,0.00251,0.0,0.37599]
[1780166580919,35.98,73944.46,712.4,0.00251,0.0,0.37598]
[1780166580925,35.98,73944.46,712.4,0.00251,0.0,0.37598]
[1780166590669,35.98,73944.41,712.4,0.00251,0.0,0.37595]
[1780166595705,35.98,73944.72,712.4,0.00251,0.0,0.37614]
[1780166597941,35.98,73944.81,712.4,0.00251,0.0,0.3762]
[1780166598246,35.98,73944.6,712.4,0.00251,0.0,0.37607]
[1780166604768,35.98,73944.76,712.4,0.00251,0.0,0.37617]
[1780166609803,35.98,73944.69,712.4,0.00251,0.0,0.37612]
[1780166614966,35.98,73939.91,712.4,0.00249,0.0,0.37246]
[1780166614978,35.98,73939.91,712.4,0.00249,0.0,0.37246]
[1780166622896,35.98,73939.88,712.4,0.00249,0.0,0.37244]
[1780166628069,35.98,73939.49,712.4,0.00248,0.0,0.3722]
[1780166628415,35.98,73939.49,712.4,0.00248,0.0,0.3722]
[1780166633974,35.98,73940.64,712.4,0.00249,0.0,0.3729]
[1780166639843,35.98,73941.95,712.4,0.0025,0.0,0.3737]
[1780166639851,35.98,73941.95,712.4,0.0025,0.0,0.3737]
[1780166645056,35.98,73945.91,712.4,0.00251,0.0,0.37612]
[1780166650091,35.98,73948.31,712.4,0.00252,0.0,0.3776]
[1780166655126,35.98,73948.9,712.4,0.00253,0.0,0.37796]
[1780166656876,35.98,73948.9,712.4,0.00253,0.0,0.37796]
[1780166657960,35.98,73948.93,712.4,0.00253,0.0,0.37798]
[1780166667835,35.98,73959.52,712.4,0.00258,0.0,0.38455]
[1780166667974,35.98,73959.52,712.4,0.00258,0.0,0.38455]
[1780166673254,35.98,73961.71,712.4,0.00258,0.0,0.38515]
[1780166678291,35.98,73973.47,712.4,0.00263,0.0,0.39257]
[1780166682407,35.98,73979.69,712.4,0.00266,0.0,0.39655]
[1780166688145,35.98,73989.18,712.4,0.00271,0.0,0.40268]
[1780166693394,35.98,73993.02,712.4,0.00273,0.0,0.40518]
[1780166698429,35.98,73993.82,712.4,0.00273,0.0,0.40571]
[1780166699442,35.98,73993.82,712.4,0.00273,0.0,0.40571]
[1780166699454,35.98,73993.82,712.4,0.00273,0.0,0.40571]
[1780166705585,35.98,74007.27,712.4,0.0028,0.0,0.4146]
[1780166712034,35.98,74021.09,712.4,0.00287,1e-05,0.42391]
[1780166712035,35.98,74021.09,712.4,0.00287,1e-05,0.42391]
[1780166712058,35.98,74021.09,712.4,0.00287,1e-05,0.42391]
[1780166715020,35.98,74025.38,712.4,0.00289,1e-05,0.42683]
[1780166720595,35.98,74031.08,712.4,0.00292,1e-05,0.43075]
[1780166724327,35.98,74026.96,712.4,0.0029,1e-05,0.42791]
[1780166731701,35.98,74028.47,712.4,0.0029,1e-05,0.42812]
[1780166736736,35.98,74017.69,712.4,0.00284,1e-05,0.42078]
[1780166737260,35.98,74017.69,712.4,0.00284,1e-05,0.42078]
[1780166742778,35.98,74001.04,712.4,0.00276,0.0,0.40966]
[1780166747814,35.98,73989.98,712.4,0.00271,0.0,0.40241]
[1780166752849,35.98,73985.25,712.4,0.00269,0.0,0.39934]
[1780166754716,35.98,73985.6,712.4,0.00269,0.0,0.39957]
[1780166759898,35.98,73985.11,712.4,0.00268,0.0,0.39925]
[1780166764933,35.98,73976.96,712.4,0.00265,0.0,0.39402]
[1780166769968,35.98,73976.22,712.4,0.00264,0.0,0.39355]
[1780166771748,35.98,73976.31,712.4,0.00264,0.0,0.3936]
[1780166777017,35.98,73964.38,712.4,0.00259,0.0,0.38606]
[1780166782052,35.98,73963.92,712.4,0.00259,0.0,0.38577]
[1780166787088,35.98,73961.05,712.4,0.00257,0.0,0.38397]
[1780166788771,35.98,73959.3,712.4,0.00256,0.0,0.38288]
[1780166788789,35.98,73959.3,712.4,0.00256,0.0,0.38288]
[1780166794142,35.98,73959.94,712.4,0.00256,0.0,0.38252]
[1780166799177,35.98,73960.21,712.4,0.00256,0.0,0.38269]
[1780166804212,35.98,73959.35,712.4,0.00256,0.0,0.38215]
[1780166805908,35.98,73959.35,712.4,0.00256,0.0,0.38215]
[1780166808332,35.98,73959.56,712.4,0.00256,0.0,0.38228]
[1780166814283,35.98,73959.73,712.4,0.00256,0.0,0.38239]
[1780166815255,35.98,73959.73,712.4,0.00256,0.0,0.38239]
[1780166821332,35.98,73952.78,712.4,0.00253,0.0,0.37808]
[1780166824176,35.98,73953.35,712.4,0.00253,0.0,0.37843]
[1780166825322,35.98,73953.19,712.4,0.00253,0.0,0.37834]
[1780166830395,35.98,73952.85,712.4,0.00253,0.0,0.37813]
[1780166835429,35.98,73944.82,712.4,0.00249,0.0,0.37321]
[1780166841211,35.98,73943.6,712.4,0.00249,0.0,0.37246]
[1780166851541,35.98,73943.13,712.4,0.00248,0.0,0.37143]
[1780166856577,35.98,73943.43,712.4,0.00248,0.0,0.37161]
[1780166858223,35.98,73943.43,712.4,0.00248,0.0,0.37161]
[1780166868277,35.98,73945.15,712.4,0.00249,0.0,0.37266]
[1780166868577,35.98,73945.15,712.4,0.00249,0.0,0.37266]
[1780166873696,35.98,73942.0,712.4,0.00248,0.0,0.37075]
[1780166878731,35.98,73946.42,712.4,0.0025,0.0,0.37343]
[1780166879504,35.98,73946.42,712.4,0.0025,0.0,0.37343]
[1780166884773,35.98,73944.92,712.4,0.00249,0.0,0.37252]
[1780166889808,35.98,73943.45,712.4,0.00248,0.0,0.37163]
[1780166892315,35.98,73943.5,712.4,0.00248,0.0,0.37166]
[1780166898385,35.98,73943.54,712.4,0.00248,0.0,0.37168]
[1780166906927,35.98,73934.55,712.4,0.00244,0.0,0.36626]
[1780166909338,35.98,73934.41,712.4,0.00244,0.0,0.36617]
[1780166920018,35.98,73935.4,712.4,0.00244,0.0,0.36603]
[1780166925053,35.98,73939.43,712.4,0.00246,0.0,0.36845]
[1780166926361,35.98,73939.43,712.4,0.00246,0.0,0.36845]
[1780166932102,35.98,73952.77,712.4,0.00252,0.0,0.37657]
[1780166937137,35.98,73954.52,712.4,0.00253,0.0,0.37764]
[1780166942172,35.98,73950.76,712.4,0.00251,0.0,0.37533]
[1780166943395,35.98,73947.79,712.4,0.0025,0.0,0.37352]
[1780166949221,35.98,73946.4,712.4,0.00249,0.0,0.37267]
[1780166954257,35.98,73946.21,712.4,0.00249,0.0,0.37256]
[1780166958172,35.98,73946.22,712.4,0.00249,0.0,0.37256]
[1780166963319,35.98,73946.6,712.4,0.00249,0.0,0.37279]
[1780166968353,35.98,73943.92,712.4,0.00248,0.0,0.37117]
[1780166968935,35.98,73943.92,712.4,0.00248,0.0,0.37117]
[1780166974396,35.98,73944.94,712.4,0.00248,0.0,0.37104]
[1780166979431,35.98,73944.08,712.4,0.00248,0.0,0.37052]
[1780166985957,35.98,73944.3,712.4,0.00248,0.0,0.37065]
[1780166991516,35.98,73939.05,712.4,0.00245,0.0,0.36748]
[1780166996551,35.98,73939.79,712.4,0.00246,0.0,0.36793]
[1780167000655,35.98,73939.14,712.4,0.00245,0.0,0.36754]
[1780167006620,35.98,73927.28,712.4,0.0024,0.0,0.36046]
[1780167011498,35.98,73922.37,712.4,0.00238,0.0,0.35757]
[1780167018452,35.98,73930.44,712.4,0.00242,0.0,0.36233]
[1780167027769,35.98,73929.31,712.4,0.00241,0.0,0.36166]
[1780167028536,35.98,73929.31,712.4,0.00241,0.0,0.36166]
[1780167034818,35.98,73929.62,712.4,0.00241,0.0,0.36112]
[1780167038494,35.98,73929.35,712.4,0.00241,0.0,0.36096]
[1780167038529,35.98,73929.35,712.4,0.00241,0.0,0.36096]
[1780167038538,35.98,73929.35,712.4,0.00241,0.0,0.36096]
[1780167043881,35.98,73928.99,712.4,0.0024,0.0,0.36074]
[1780167048915,35.98,73930.06,712.4,0.00241,0.0,0.36138]
[1780167054072,35.98,73929.47,712.4,0.00241,0.0,0.36103]
[1780167061000,35.98,73929.38,712.4,0.00241,0.0,0.36097]
[1780167067042,35.98,73929.08,712.4,0.00241,0.0,0.3608]
[1780167071098,35.98,73929.29,712.4,0.00241,0.0,0.36092]
[1780167077112,35.98,73929.64,712.4,0.00241,0.0,0.36113]
[1780167082084,35.98,73922.98,712.4,0.00238,0.0,0.3572]
[1780167087200,35.98,73911.34,712.4,0.00233,0.0,0.35042]
[1780167092115,35.98,73908.76,712.4,0.00231,0.0,0.34823]
[1780167097270,35.98,73909.24,712.4,0.00232,0.0,0.3485]
[1780167102306,35.98,73909.36,712.4,0.00232,0.0,0.34857]
[1780167105128,35.98,73909.09,712.4,0.00232,0.0,0.34842]
[1780167110362,35.98,73905.75,712.4,0.0023,0.0,0.3465]
[1780167115397,35.98,73905.75,712.4,0.0023,0.0,0.3465]
[1780167121439,35.98,73905.78,712.4,0.0023,0.0,0.34652]
[1780167122162,35.98,73905.78,712.4,0.0023,0.0,0.34652]
[1780167133523,35.98,73907.36,712.4,0.00231,0.0,0.34742]
[1780167138558,35.98,73908.53,712.4,0.00231,0.0,0.3481]
[1780167139200,35.98,73908.53,712.4,0.00231,0.0,0.3481]
[1780167144600,35.98,73909.04,712.4,0.00232,0.0,0.34839]
[1780167149635,35.98,73910.04,712.4,0.00232,0.0,0.34896]
[1780167154670,35.98,73910.45,712.4,0.00232,0.0,0.34849]
[1780167156227,35.98,73910.45,712.4,0.00232,0.0,0.34849]
[1780167162727,35.98,73910.48,712.4,0.00232,0.0,0.34851]
[1780167167762,35.98,73913.59,712.4,0.00233,0.0,0.3503]
[1780167173250,35.98,73916.58,712.4,0.00234,0.0,0.35203]
[1780167178838,35.98,73915.99,712.4,0.00234,0.0,0.35168]
[1780167183874,35.98,73915.99,712.4,0.00234,0.0,0.35168]
[1780167188909,35.98,73916.01,712.4,0.00234,0.0,0.3517]
[1780167190285,35.98,73916.01,712.4,0.00234,0.0,0.3517]
[1780167195958,35.98,73915.93,712.4,0.00234,0.0,0.35165]
[1780167205021,35.98,73915.74,712.4,0.00234,0.0,0.35154]
[1780167207320,35.98,73915.74,712.4,0.00234,0.0,0.35154]
[1780167213079,35.98,73915.23,712.4,0.00233,0.0,0.35053]
[1780167219121,35.98,73915.63,712.4,0.00233,0.0,0.35076]
[1780167224343,35.98,73915.57,712.4,0.00233,0.0,0.35073]
[1780167230198,35.98,73914.86,712.4,0.00233,0.0,0.35032]
[1780167236240,35.98,73914.7,712.4,0.00233,0.0,0.35022]
[1780167241355,35.98,73914.59,712.4,0.00233,0.0,0.35016]
[1780167248324,35.98,73912.59,712.4,0.00232,0.0,0.34901]
[1780167258377,35.98,73913.19,712.4,0.00232,0.0,0.34935]
[1780167264439,35.98,73913.7,712.4,0.00233,0.0,0.34965]
[1780167269473,35.98,73908.36,712.4,0.0023,0.0,0.34658]
[1780167275388,35.98,73906.4,712.4,0.00229,0.0,0.34475]
[1780167284578,35.98,73910.72,712.4,0.00231,0.0,0.34722]
[1780167289614,35.98,73914.52,712.4,0.00232,0.0,0.34941]
[1780167292411,35.98,73916.25,712.4,0.00233,0.0,0.3504]
[1780167297670,35.98,73922.89,712.4,0.00236,0.0,0.35426]
[1780167302706,35.98,73923.44,712.4,0.00236,0.0,0.35458]
[1780167307742,35.98,73932.38,712.4,0.0024,0.0,0.35983]
[1780167309431,35.98,73932.55,712.4,0.0024,0.0,0.35993]
[1780167314791,35.98,73930.71,712.4,0.00239,0.0,0.35884]
[1780167321839,35.98,73926.84,712.4,0.00238,0.0,0.35657]
[1780167326468,35.98,73927.02,712.4,0.00238,0.0,0.35667]
[1780167332917,35.98,73926.28,712.4,0.00237,0.0,0.35552]
[1780167338959,35.98,73926.31,712.4,0.00237,0.0,0.35554]
[1780167343537,35.98,73925.91,712.4,0.00237,0.0,0.3553]
[1780167349039,35.98,73916.32,712.4,0.00233,0.0,0.34973]
[1780167354445,35.98,73923.72,712.4,0.00236,0.0,0.35402]
[1780167354460,35.98,73923.72,712.4,0.00236,0.0,0.35402]
[1780167360610,35.98,73924.6,712.4,0.00236,0.0,0.35454]
[1780167366159,35.98,73922.96,712.4,0.00236,0.0,0.35358]
[1780167369067,35.98,73923.13,712.4,0.00236,0.0,0.35368]
[1780167380257,35.98,73923.01,712.4,0.00236,0.0,0.35361]
[1780167385292,35.98,73923.89,712.4,0.00236,0.0,0.35412]
[1780167386085,35.98,73923.89,712.4,0.00236,0.0,0.35412]
[1780167394355,35.98,73924.53,712.4,0.00236,0.0,0.35377]
[1780167403108,35.98,73924.55,712.4,0.00236,0.0,0.35379]
[1780167408453,35.98,73932.6,712.4,0.00239,0.0,0.3585]
[1780167413488,35.98,73933.38,712.4,0.0024,0.0,0.35896]
[1780167418523,35.98,73933.47,712.4,0.0024,0.0,0.35902]
[1780167420145,35.98,73933.47,712.4,0.0024,0.0,0.35902]
[1780167425573,35.98,73938.21,712.4,0.00242,0.0,0.36182]
[1780167432621,35.98,73938.93,712.4,0.00242,0.0,0.36225]
[1780167436851,35.98,73938.93,712.4,0.00242,0.0,0.36225]
[1780167439207,35.98,73939.16,712.4,0.00242,0.0,0.36239]
[1780167444705,35.98,73938.21,712.4,0.00242,0.0,0.36182]
[1780167450747,35.98,73937.08,712.4,0.00241,0.0,0.36115]
[1780167456789,35.98,73937.9,712.4,0.00241,0.0,0.36091]
[1780167461824,35.98,73936.18,712.4,0.0024,0.0,0.35989]
[1780167468039,35.98,73936.19,712.4,0.0024,0.0,0.35989]
[1780167473908,35.98,73940.52,712.4,0.00242,0.0,0.36246]
[1780167478943,35.98,73947.26,712.4,0.00245,0.0,0.3665]
[1780167482973,35.98,73960.22,712.4,0.00251,0.0,0.37436]
[1780167488009,35.98,73960.78,712.4,0.00251,0.0,0.3747]
[1780167493044,35.98,73960.76,712.4,0.00251,0.0,0.37469]
[1780167498943,35.98,73958.71,712.4,0.0025,0.0,0.37343]
[1780167506141,35.98,73958.64,712.4,0.0025,0.0,0.37339]
[1780167512183,35.98,73958.85,712.4,0.0025,0.0,0.37277]
[1780167517219,35.98,73947.11,712.4,0.00245,0.0,0.36566]
[1780167522254,35.98,73940.25,712.4,0.00242,0.0,0.36157]
[1780167528004,35.98,73939.95,712.4,0.00241,0.0,0.36139]
[1780167533803,35.98,73942.36,712.4,0.00242,0.0,0.36283]
[1780167539373,35.98,73943.03,712.4,0.00243,0.0,0.36322]
[1780167544408,35.98,73950.88,712.4,0.00246,0.0,0.36793]
[1780167549443,35.98,73943.98,712.4,0.00243,0.0,0.36379]
[1780167554478,35.98,73942.25,712.4,0.00242,0.0,0.36276]
[1780167559513,35.98,73939.73,712.4,0.00241,0.0,0.36126]
[1780167564548,35.98,73942.08,712.4,0.00242,0.0,0.36266]
[1780167570590,35.98,73942.2,712.4,0.00242,0.0,0.36273]
[1780167575625,35.98,73941.39,712.4,0.00242,0.0,0.36151]
[1780167580661,35.98,73940.84,712.4,0.00241,0.0,0.36119]
[1780167585696,35.98,73940.58,712.4,0.00241,0.0,0.36103]
[1780167591740,35.98,73940.99,712.4,0.00241,0.0,0.36128]
[1780167597783,35.98,73941.01,712.4,0.00241,0.0,0.36129]
[1780167602819,35.98,73941.44,712.4,0.00242,0.0,0.36154]
[1780167607854,35.98,73941.45,712.4,0.00242,0.0,0.36155]
[1780167616916,35.98,73941.16,712.4,0.00241,0.0,0.36138]
[1780167622959,35.98,73939.39,712.4,0.00241,0.0,0.36033]
[1780167629001,35.98,73939.24,712.4,0.00241,0.0,0.36024]
[1780167634036,35.98,73939.24,712.4,0.0024,0.0,0.35951]
[1780167639071,35.98,73939.27,712.4,0.0024,0.0,0.35953]
[1780167644106,35.98,73938.68,712.4,0.0024,0.0,0.35918]
[1780167649494,35.98,73938.21,712.4,0.0024,0.0,0.3589]
[1780167649520,35.98,73938.21,712.4,0.0024,0.0,0.3589]
[1780167656190,35.98,73937.72,712.4,0.00239,0.0,0.35861]
[1780167662232,35.98,73930.15,712.4,0.00236,0.0,0.35417]
[1780167670291,35.98,73929.64,712.4,0.00236,0.0,0.35387]
[1780167678012,35.98,73929.57,712.4,0.00236,0.0,0.35383]
[1780167683383,35.98,73925.97,712.4,0.00234,0.0,0.35173]
[1780167688418,35.98,73917.5,712.4,0.00231,0.0,0.34685]
[1780167693453,35.98,73916.12,712.4,0.0023,0.0,0.34535]
[1780167698951,35.98,73916.36,712.4,0.0023,0.0,0.34549]
[1780167704530,35.98,73917.41,712.4,0.0023,0.0,0.34609]
[1780167709565,35.98,73917.13,712.4,0.0023,0.0,0.34593]
[1780167715684,35.98,73917.3,712.4,0.0023,0.0,0.34603]
[1780167721649,35.98,73917.41,712.4,0.0023,0.0,0.34609]
[1780167726684,35.98,73927.18,712.4,0.00234,0.0,0.35172]
[1780167731720,35.98,73932.97,712.4,0.00237,0.0,0.35509]
[1780167736755,35.98,73931.49,712.4,0.00236,0.0,0.35423]
[1780167741790,35.98,73932.68,712.4,0.00237,0.0,0.35492]
[1780167746825,35.98,73932.68,712.4,0.00237,0.0,0.35492]
[1780167751860,35.98,73922.91,712.4,0.00232,0.0,0.34853]
[1780167757902,35.98,73923.08,712.4,0.00232,0.0,0.34863]
[1780167762941,35.98,73918.98,712.4,0.00231,0.0,0.34628]
[1780167767976,35.98,73918.36,712.4,0.0023,0.0,0.34592]
[1780167773011,35.98,73918.4,712.4,0.0023,0.0,0.34595]
[1780167778048,35.98,73916.13,712.4,0.00229,0.0,0.34465]
[1780167783083,35.98,73916.11,712.4,0.00229,0.0,0.34464]
[1780167792145,35.98,73916.18,712.4,0.00229,0.0,0.34468]
[1780167797181,35.98,73916.71,712.4,0.0023,0.0,0.34498]
[1780167802216,35.98,73916.66,712.4,0.0023,0.0,0.34495]
[1780167807253,35.98,73916.94,712.4,0.0023,0.0,0.34511]
[1780167814302,35.98,73926.98,712.4,0.00233,0.0,0.35017]
[1780167819337,35.98,73927.55,712.4,0.00234,0.0,0.3505]
[1780167824372,35.98,73928.26,712.4,0.00234,0.0,0.35091]
[1780167829407,35.98,73928.82,712.4,0.00234,0.0,0.35123]
[1780167837465,35.98,73929.05,712.4,0.00234,0.0,0.35137]
[1780167842500,35.98,73929.55,712.4,0.00235,0.0,0.35166]
[1780167847535,35.98,73930.03,712.4,0.00235,0.0,0.35193]
[1780167852569,35.98,73929.57,712.4,0.00235,0.0,0.35167]
[1780167857605,35.98,73930.16,712.4,0.00235,0.0,0.35201]
[1780167862640,35.98,73930.56,712.4,0.00235,0.0,0.35224]
[1780167869689,35.98,73930.42,712.4,0.00235,0.0,0.35216]
[1780167875731,35.98,73936.54,712.4,0.00237,0.0,0.35501]
[1780167885801,35.98,73937.22,712.4,0.00237,0.0,0.35541]
[1780167890836,35.98,73939.77,712.4,0.00238,0.0,0.3569]
[1780167896886,35.98,73943.17,712.4,0.0024,0.0,0.35891]
[1780167902929,35.98,73939.47,712.4,0.00238,0.0,0.35673]
[1780167907964,35.98,73935.95,712.4,0.00237,0.0,0.35466]
[1780167912998,35.98,73937.71,712.4,0.00238,0.0,0.35569]
[1780167918223,35.98,73936.98,712.4,0.00237,0.0,0.35527]
[1780167924076,35.98,73937.46,712.4,0.00237,0.0,0.35555]
[1780167929111,35.98,73931.33,712.4,0.00235,0.0,0.35197]
[1780167934146,35.98,73930.2,712.4,0.00234,0.0,0.3506]
[1780167939182,35.98,73929.04,712.4,0.00233,0.0,0.34993]
[1780167944217,35.98,73929.08,712.4,0.00233,0.0,0.34995]
[1780167950259,35.98,73923.75,712.4,0.00231,0.0,0.34688]
[1780167955294,35.98,73920.11,712.4,0.0023,0.0,0.3448]
[1780167961338,35.98,73920.22,712.4,0.0023,0.0,0.34486]
[1780167967637,35.98,73920.15,712.4,0.0023,0.0,0.34482]
[1780167974429,35.98,73920.18,712.4,0.0023,0.0,0.34484]
[1780167979465,35.98,73915.64,712.4,0.00228,0.0,0.34225]
[1780167984500,35.98,73916.39,712.4,0.00228,0.0,0.34268]
[1780167989535,35.98,73925.23,712.4,0.00232,0.0,0.34773]
[1780167995577,35.98,73926.9,712.4,0.00232,0.0,0.34798]
[1780168000611,35.98,73926.8,712.4,0.00232,0.0,0.34792]
[1780168007660,35.98,73927.35,712.4,0.00232,0.0,0.34823]
[1780168012695,35.98,73937.43,712.4,0.00236,0.0,0.35408]
[1780168017731,35.98,73941.46,712.4,0.00238,0.0,0.35644]
[1780168022766,35.98,73941.55,712.4,0.00238,0.0,0.35649]
[1780168027801,35.98,73931.09,712.4,0.00234,0.0,0.35039]
[1780168032836,35.98,73928.61,712.4,0.00233,0.0,0.34896]
[1780168037871,35.98,73928.32,712.4,0.00233,0.0,0.34879]
[1780168042909,35.98,73927.14,712.4,0.00232,0.0,0.34811]
[1780168047944,35.98,73922.67,712.4,0.0023,0.0,0.34555]
[1780168054993,35.98,73922.6,712.4,0.0023,0.0,0.3448]
[1780168060028,35.98,73908.17,712.4,0.00224,0.0,0.33665]
[1780168065065,35.98,73908.99,712.4,0.00224,0.0,0.3371]
[1780168070100,35.98,73908.34,712.4,0.00224,0.0,0.33674]
[1780168075135,35.98,73908.24,712.4,0.00224,0.0,0.33668]
[1780168080183,35.98,73907.71,712.4,0.00224,0.0,0.33639]
[1780168085215,35.98,73909.3,712.4,0.00224,0.0,0.33728]
[1780168090250,35.98,73910.39,712.4,0.00225,0.0,0.33789]
[1780168095285,35.98,73910.94,712.4,0.00225,0.0,0.3382]
[1780168100321,35.98,73910.89,712.4,0.00225,0.0,0.33817]
[1780168105355,35.98,73911.18,712.4,0.00225,0.0,0.33833]
[1780168110390,35.98,73910.53,712.4,0.00225,0.0,0.33797]
[1780168115425,35.98,73909.62,712.4,0.00224,0.0,0.33676]
[1780168120460,35.98,73907.41,712.4,0.00223,0.0,0.33553]
[1780168126502,35.98,73906.69,712.4,0.00223,0.0,0.33512]
[1780168131537,35.98,73908.32,712.4,0.00223,0.0,0.33603]
[1780168137579,35.98,73907.99,712.4,0.00223,0.0,0.33585]
[1780168142614,35.98,73908.74,712.4,0.00224,0.0,0.33627]
[1780168147649,35.98,73910.17,712.4,0.00224,0.0,0.33707]
[1780168152684,35.98,73912.58,712.4,0.00225,0.0,0.33842]
[1780168157719,35.98,73913.14,712.4,0.00225,0.0,0.33873]
[1780168162754,35.98,73912.3,712.4,0.00225,0.0,0.33826]
[1780168167789,35.98,73912.26,712.4,0.00225,0.0,0.33824]
[1780168172824,35.98,73911.24,712.4,0.00224,0.0,0.33697]
[1780168177859,35.98,73911.04,712.4,0.00224,0.0,0.33686]
[1780168182894,35.98,73910.86,712.4,0.00224,0.0,0.33676]
[1780168187928,35.98,73911.01,712.4,0.00224,0.0,0.33684]
[1780168192964,35.98,73910.13,712.4,0.00224,0.0,0.33635]
[1780168197999,35.98,73910.2,712.4,0.00224,0.0,0.33639]
[1780168203038,35.98,73908.88,712.4,0.00223,0.0,0.33565]
[1780168209076,35.98,73906.18,712.4,0.00222,0.0,0.33415]
[1780168214111,35.98,73904.66,712.4,0.00221,0.0,0.3333]
[1780168219147,35.98,73904.1,712.4,0.00221,0.0,0.33299]
[1780168224182,35.98,73902.85,712.4,0.00221,0.0,0.3323]
[1780168229217,35.98,73905.47,712.4,0.00222,0.0,0.33375]
[1780168234252,35.98,73906.92,712.4,0.00222,0.0,0.33387]
[1780168239287,35.98,73908.93,712.4,0.00223,0.0,0.33498]
[1780168244321,35.98,73903.98,712.4,0.00221,0.0,0.33224]
[1780168249357,35.98,73904.27,712.4,0.00221,0.0,0.3324]
[1780168257413,35.98,73904.33,712.4,0.00221,0.0,0.33243]
[1780168260494,35.98,73904.34,712.4,0.00221,0.0,0.33244]
[1780168260515,35.98,73904.34,712.4,0.00221,0.0,0.33244]
[1780168268493,35.98,73907.94,712.4,0.00222,0.0,0.33443]
[1780168273528,35.98,73907.64,712.4,0.00222,0.0,0.33427]
[1780168278563,35.98,73907.5,712.4,0.00222,0.0,0.33419]
[1780168283598,35.98,73907.28,712.4,0.00222,0.0,0.33407]
[1780168288633,35.98,73907.98,712.4,0.00222,0.0,0.33446]
[1780168296689,35.98,73907.82,712.4,0.00222,0.0,0.33367]
[1780168301724,35.98,73907.43,712.4,0.00222,0.0,0.33346]
[1780168306759,35.98,73907.31,712.4,0.00222,0.0,0.33339]
[1780168312801,35.98,73907.51,712.4,0.00222,0.0,0.3335]
[1780168318842,35.98,73907.43,712.4,0.00222,0.0,0.33346]
[1780168323878,35.98,73907.27,712.4,0.00222,0.0,0.33337]
[1780168328913,35.98,73907.47,712.4,0.00222,0.0,0.33348]
[1780168334671,35.98,73907.51,712.4,0.00222,0.0,0.3335]
[1780168342004,35.98,73908.14,712.4,0.00222,0.0,0.33385]
[1780168343812,35.98,73908.14,712.4,0.00222,0.0,0.33385]
[1780168344094,35.98,73908.11,712.4,0.00222,0.0,0.33383]
[1780168350061,35.98,73908.75,712.4,0.00222,0.0,0.33419]
[1780168355096,35.98,73911.26,712.4,0.00223,0.0,0.33489]
[1780168362144,35.98,73911.24,712.4,0.00223,0.0,0.33488]
[1780168367180,35.98,73911.17,712.4,0.00223,0.0,0.33484]
[1780168372215,35.98,73910.92,712.4,0.00223,0.0,0.3347]
[1780168377250,35.98,73910.68,712.4,0.00223,0.0,0.33457]
[1780168387320,35.98,73910.47,712.4,0.00222,0.0,0.33445]
[1780168392355,35.98,73910.73,712.4,0.00223,0.0,0.3346]
[1780168398397,35.98,73917.25,712.4,0.00225,0.0,0.33825]
[1780168404438,35.98,73922.63,712.4,0.00227,0.0,0.34128]
[1780168409474,35.98,73924.49,712.4,0.00228,0.0,0.34234]
[1780168414509,35.98,73924.35,712.4,0.00228,0.0,0.34155]
[1780168419544,35.98,73922.6,712.4,0.00227,0.0,0.34056]
[1780168428606,35.98,73921.55,712.4,0.00227,0.0,0.33997]
[1780168435656,35.98,73920.77,712.4,0.00226,0.0,0.33953]
[1780168440691,35.98,73920.92,712.4,0.00226,0.0,0.33961]
[1780168445726,35.98,73921.1,712.4,0.00226,0.0,0.33971]
[1780168452775,35.98,73921.13,712.4,0.00226,0.0,0.33973]
[1780168459824,35.98,73920.71,712.4,0.00226,0.0,0.33949]
[1780168464859,35.98,73929.32,712.4,0.0023,0.0,0.34438]
[1780168471908,35.98,73929.17,712.4,0.00229,0.0,0.34358]
[1780168476943,35.98,73929.4,712.4,0.00229,0.0,0.34371]
[1780168481978,35.98,73934.77,712.4,0.00232,0.0,0.34679]
[1780168487013,35.98,73939.86,712.4,0.00234,0.0,0.34972]
[1780168492048,35.98,73940.74,712.4,0.00234,0.0,0.35023]
[1780168498090,35.98,73940.93,712.4,0.00234,0.0,0.35034]
[1780168506146,35.98,73941.11,712.4,0.00234,0.0,0.35045]
[1780168513195,35.98,73940.9,712.4,0.00234,0.0,0.35033]
[1780168518230,35.98,73942.24,712.4,0.00235,0.0,0.3511]
[1780168523265,35.98,73942.24,712.4,0.00235,0.0,0.3511]
[1780168528299,35.98,73942.38,712.4,0.00235,0.0,0.35118]
[1780168534342,35.98,73946.97,712.4,0.00236,0.0,0.35313]
[1780168540387,35.98,73950.32,712.4,0.00238,0.0,0.35509]
[1780168545422,35.98,73951.28,712.4,0.00238,0.0,0.35566]
[1780168550460,35.98,73950.44,712.4,0.00238,0.0,0.35516]
[1780168555494,35.98,73950.41,712.4,0.00238,0.0,0.35515]
[1780168560530,35.98,73952.93,712.4,0.00239,0.0,0.35663]
[1780168565565,35.98,73954.97,712.4,0.0024,0.0,0.35783]
[1780168570602,35.98,73967.75,712.4,0.00245,0.0,0.36545]
[1780168575636,35.98,73971.14,712.4,0.00247,0.0,0.36749]
[1780168580672,35.98,73972.4,712.4,0.00247,0.0,0.36825]
[1780168585707,35.98,73971.96,712.4,0.00247,0.0,0.36799]
[1780168590742,35.98,73972.29,712.4,0.00247,0.0,0.36819]
[1780168595777,35.98,73972.29,712.4,0.00247,0.0,0.36744]
[1780168600812,35.98,73971.7,712.4,0.00247,0.0,0.36708]
[1780168605847,35.98,73968.38,712.4,0.00245,0.0,0.36508]
[1780168612917,35.98,73968.08,712.4,0.00245,0.0,0.3649]
[1780168620117,35.98,73967.79,712.4,0.00245,0.0,0.36473]
[1780168626008,35.98,73953.56,712.4,0.00239,0.0,0.35627]
[1780168631044,35.98,73942.84,712.4,0.00234,0.0,0.35001]
[1780168636079,35.98,73943.96,712.4,0.00235,0.0,0.35066]
[1780168641114,35.98,73942.81,712.4,0.00234,0.0,0.34999]
[1780168646149,35.98,73941.86,712.4,0.00234,0.0,0.34944]
[1780168651184,35.98,73941.77,712.4,0.00233,0.0,0.34867]
[1780168656219,35.98,73941.96,712.4,0.00233,0.0,0.34878]
[1780168661253,35.98,73943.95,712.4,0.00234,0.0,0.34993]
[1780168668090,35.98,73943.69,712.4,0.00234,0.0,0.34978]
[1780168674345,35.98,73943.68,712.4,0.00234,0.0,0.34978]
[1780168680118,35.98,73943.53,712.4,0.00234,0.0,0.34969]
[1780168685422,35.98,73943.66,712.4,0.00234,0.0,0.34976]
[1780168690457,35.98,73943.49,712.4,0.00234,0.0,0.34967]
[1780168698176,35.98,73943.14,712.4,0.00234,0.0,0.34946]
[1780168707576,35.98,73942.58,712.4,0.00233,0.0,0.34914]
[1780168713618,35.98,73942.83,712.4,0.00233,0.0,0.34857]
[1780168718653,35.98,73947.85,712.4,0.00235,0.0,0.35148]
[1780168723688,35.98,73948.41,712.4,0.00235,0.0,0.3518]
[1780168729730,35.98,73947.77,712.4,0.00235,0.0,0.35143]
[1780168734765,35.98,73958.45,712.4,0.0024,0.0,0.35769]
[1780168739800,35.98,73960.78,712.4,0.00241,0.0,0.35907]
[1780168744835,35.98,73961.11,712.4,0.00241,0.0,0.35926]
[1780168749869,35.98,73965.0,712.4,0.00243,0.0,0.36158]
[1780168754905,35.98,73963.94,712.4,0.00242,0.0,0.36094]
[1780168759940,35.98,73954.38,712.4,0.00238,0.0,0.35529]
[1780168764975,35.98,73952.02,712.4,0.00237,0.0,0.35391]
[1780168770011,35.98,73948.76,712.4,0.00236,0.0,0.352]
[1780168778066,35.98,73948.95,712.4,0.00235,0.0,0.35139]
[1780168783101,35.98,73949.41,712.4,0.00235,0.0,0.35166]
[1780168788147,35.98,73951.32,712.4,0.00236,0.0,0.35277]
[1780168795185,35.98,73951.42,712.4,0.00236,0.0,0.35283]
[1780168800221,35.98,73950.24,712.4,0.00236,0.0,0.35214]
[1780168806263,35.98,73951.34,712.4,0.00236,0.0,0.35278]
[1780168811298,35.98,73955.05,712.4,0.00238,0.0,0.35496]
[1780168818185,35.98,73955.17,712.4,0.00238,0.0,0.35503]
[1780168824466,35.98,73955.16,712.4,0.00238,0.0,0.35502]
[1780168839494,35.98,73954.73,712.4,0.00237,0.0,0.35404]
[1780168844529,35.98,73953.59,712.4,0.00237,0.0,0.35337]
[1780168849564,35.98,73953.66,712.4,0.00237,0.0,0.35341]
[1780168854599,35.98,73946.05,712.4,0.00234,0.0,0.34899]
[1780168859634,35.98,73936.53,712.4,0.0023,0.0,0.34352]
[1780168864669,35.98,73936.27,712.4,0.00229,0.0,0.34337]
[1780168869704,35.98,73937.08,712.4,0.0023,0.0,0.34383]
[1780168871494,35.98,73937.08,712.4,0.0023,0.0,0.34383]
[1780168871520,35.98,73937.08,712.4,0.0023,0.0,0.34383]
[1780168880782,35.98,73938.19,712.4,0.0023,0.0,0.34447]
[1780168885816,35.98,73938.36,712.4,0.0023,0.0,0.34457]
[1780168891859,35.98,73938.53,712.4,0.0023,0.0,0.34395]
[1780168898911,35.98,73938.26,712.4,0.0023,0.0,0.3438]
[1780168903946,35.98,73938.16,712.4,0.0023,0.0,0.34374]
[1780168908981,35.98,73938.16,712.4,0.0023,0.0,0.34374]
[1780168917037,35.98,73938.29,712.4,0.0023,0.0,0.34381]
[1780168923079,35.98,73938.42,712.4,0.0023,0.0,0.34389]
[1780168934156,35.98,73938.42,712.4,0.0023,0.0,0.34389]
[1780168939191,35.98,73938.25,712.4,0.0023,0.0,0.34379]
[1780168944227,35.98,73935.49,712.4,0.00229,0.0,0.34222]
[1780168949261,35.98,73935.3,712.4,0.00229,0.0,0.34211]
[1780168954297,35.98,73932.62,712.4,0.00227,0.0,0.33988]
[1780168960339,35.98,73932.55,712.4,0.00227,0.0,0.33984]
[1780168965374,35.98,73928.56,712.4,0.00225,0.0,0.33759]
[1780168970409,35.98,73927.56,712.4,0.00225,0.0,0.33703]
[1780168979472,35.98,73927.49,712.4,0.00225,0.0,0.33699]
[1780168984507,35.98,73928.23,712.4,0.00225,0.0,0.33741]
[1780168989544,35.98,73927.44,712.4,0.00225,0.0,0.33697]
[1780168993280,35.98,73927.44,712.4,0.00225,0.0,0.33697]
[1780168993362,35.98,73927.44,712.4,0.00225,0.0,0.33697]
[1780169004649,35.98,73927.6,712.4,0.00225,0.0,0.33705]
[1780169016733,35.98,73928.07,712.4,0.00225,0.0,0.33662]
[1780169021768,35.98,73927.5,712.4,0.00224,0.0,0.3363]
[1780169027810,35.98,73927.34,712.4,0.00224,0.0,0.33621]
[1780169033852,35.98,73927.45,712.4,0.00224,0.0,0.33627]
[1780169038887,35.98,73927.62,712.4,0.00224,0.0,0.33637]
[1780169043922,35.98,73927.4,712.4,0.00224,0.0,0.33624]
[1780169048958,35.98,73925.72,712.4,0.00224,0.0,0.3353]
[1780169055000,35.98,73926.29,712.4,0.00224,0.0,0.33562]
[1780169061042,35.98,73917.39,712.4,0.0022,0.0,0.33067]
[1780169066077,35.98,73917.42,712.4,0.0022,0.0,0.33069]
[1780169071112,35.98,73911.98,712.4,0.00218,0.0,0.32701]
[1780169076148,35.98,73914.37,712.4,0.00219,0.0,0.32832]
[1780169081183,35.98,73914.48,712.4,0.00219,0.0,0.32838]
[1780169088232,35.98,73914.34,712.4,0.00219,0.0,0.32831]
[1780169096288,35.98,73916.1,712.4,0.00219,0.0,0.32927]
[1780169101323,35.98,73910.35,712.4,0.00217,0.0,0.32612]
[1780169106361,35.98,73909.84,712.4,0.00217,0.0,0.32584]
[1780169118442,35.98,73909.56,712.4,0.00217,0.0,0.32569]
[1780169124484,35.98,73916.18,712.4,0.00219,0.0,0.32932]
[1780169129519,35.98,73915.85,712.4,0.00219,0.0,0.32914]
[1780169134554,35.98,73919.25,712.4,0.0022,0.0,0.33032]
[1780169139589,35.98,73919.54,712.4,0.0022,0.0,0.33048]
[1780169146640,35.98,73919.67,712.4,0.0022,0.0,0.33055]
[1780169152682,35.98,73919.9,712.4,0.0022,0.0,0.33068]
[1780169157717,35.98,73922.03,712.4,0.00221,0.0,0.33186]
[1780169162752,35.98,73925.58,712.4,0.00223,0.0,0.33383]
[1780169167787,35.98,73925.56,712.4,0.00223,0.0,0.33382]
[1780169177857,35.98,73925.27,712.4,0.00223,0.0,0.33366]
[1780169182891,35.98,73925.31,712.4,0.00223,0.0,0.33368]
[1780169191500,35.98,73925.04,712.4,0.00222,0.0,0.33353]
[1780169196989,35.98,73923.08,712.4,0.00221,0.0,0.33175]
[1780169202026,35.98,73923.03,712.4,0.00221,0.0,0.33172]
[1780169207062,35.98,73922.73,712.4,0.00221,0.0,0.33155]
[1780169212096,35.98,73921.92,712.4,0.00221,0.0,0.3311]
[1780169219146,35.98,73921.71,712.4,0.00221,0.0,0.33099]
[1780169229216,35.98,73921.71,712.4,0.00221,0.0,0.33099]
[1780169234250,35.98,73921.67,712.4,0.00221,0.0,0.33097]
[1780169240293,35.98,73920.55,712.4,0.0022,0.0,0.33035]
[1780169245328,35.98,73920.44,712.4,0.0022,0.0,0.33029]
[1780169250807,35.98,73916.99,712.4,0.00219,0.0,0.32839]
[1780169251009,35.98,73916.99,712.4,0.00219,0.0,0.32839]
[1780169259426,35.98,73916.6,712.4,0.00218,0.0,0.32749]
[1780169267482,35.98,73916.14,712.4,0.00218,0.0,0.32723]
[1780169273523,35.98,73916.27,712.4,0.00218,0.0,0.3273]
[1780169281580,35.98,73907.19,712.4,0.00214,0.0,0.32236]
[1780169288629,35.98,73905.3,712.4,0.00214,0.0,0.32134]
[1780169293664,35.98,73903.25,712.4,0.00213,0.0,0.32024]
[1780169299706,35.98,73899.85,712.4,0.00212,0.0,0.31842]
[1780169304741,35.98,73900.58,712.4,0.00212,0.0,0.31881]
[1780169309780,35.98,73900.58,712.4,0.00212,0.0,0.31881]
[1780169315823,35.98,73900.56,712.4,0.00211,0.0,0.31813]
[1780169323879,35.98,73900.93,712.4,0.00212,0.0,0.31832]
[1780169328914,35.98,73901.36,712.4,0.00212,0.0,0.31855]
[1780169337977,35.98,73901.27,712.4,0.00212,0.0,0.31851]
[1780169343012,35.98,73892.82,712.4,0.00208,0.0,0.31401]
[1780169348047,35.98,73893.21,712.4,0.00209,0.0,0.31422]
[1780169353284,35.98,73893.14,712.4,0.00209,0.0,0.31418]
[1780169353731,35.98,73893.14,712.4,0.00209,0.0,0.31418]
[1780169360131,35.98,73894.08,712.4,0.00209,0.0,0.31468]
[1780169365170,35.98,73894.18,712.4,0.00209,0.0,0.31473]
[1780169370205,35.98,73893.28,712.4,0.00209,0.0,0.31426]
[1780169375240,35.98,73893.41,712.4,0.00208,0.0,0.31366]
[1780169380275,35.98,73892.66,712.4,0.00208,0.0,0.31327]
[1780169392359,35.98,73893.0,712.4,0.00208,0.0,0.31344]
[1780169397394,35.98,73894.34,712.4,0.00209,0.0,0.31415]
[1780169402429,35.98,73894.42,712.4,0.00209,0.0,0.31419]
[1780169407464,35.98,73894.42,712.4,0.00209,0.0,0.31419]
[1780169413506,35.98,73894.2,712.4,0.00209,0.0,0.31408]
[1780169422569,35.98,73892.91,712.4,0.00208,0.0,0.3134]
[1780169427605,35.98,73888.85,712.4,0.00206,0.0,0.31126]
[1780169432641,35.98,73888.08,712.4,0.00206,0.0,0.3102]
[1780169437678,35.98,73884.78,712.4,0.00204,0.0,0.30848]
[1780169443720,35.98,73884.28,712.4,0.00204,0.0,0.30822]
[1780169448755,35.98,73884.37,712.4,0.00204,0.0,0.30826]
[1780169454797,35.98,73883.35,712.4,0.00204,0.0,0.30773]
[1780169459833,35.98,73879.68,712.4,0.00203,0.0,0.30583]
[1780169465875,35.98,73879.38,712.4,0.00202,0.0,0.30568]
[1780169470910,35.98,73881.93,712.4,0.00203,0.0,0.307]
[1780169476954,35.98,73881.98,712.4,0.00203,0.0,0.30702]
[1780169482495,35.98,73881.41,712.4,0.00203,0.0,0.30673]
[1780169482526,35.98,73881.41,712.4,0.00203,0.0,0.30673]
[1780169490240,35.98,73882.17,712.4,0.00204,0.0,0.30712]
[1780169493286,35.98,73882.17,712.4,0.00204,0.0,0.30712]
[1780169501122,35.98,73882.82,712.4,0.00203,0.0,0.3068]
[1780169506157,35.98,73885.16,712.4,0.00204,0.0,0.30802]
[1780169511191,35.98,73886.52,712.4,0.00205,0.0,0.30873]
[1780169516227,35.98,73887.5,712.4,0.00205,0.0,0.30924]
[1780169521262,35.98,73884.74,712.4,0.00204,0.0,0.3078]
[1780169526297,35.98,73884.44,712.4,0.00204,0.0,0.30765]
[1780169532339,35.98,73885.22,712.4,0.00204,0.0,0.30805]
[1780169533984,35.98,73885.22,712.4,0.00204,0.0,0.30805]
[1780169534473,35.98,73885.22,712.4,0.00204,0.0,0.30805]
[1780169544423,35.98,73882.12,712.4,0.00203,0.0,0.30644]
[1780169549458,35.98,73881.82,712.4,0.00203,0.0,0.30629]
[1780169555500,35.98,73878.87,712.4,0.00201,0.0,0.30411]
[1780169560535,35.98,73878.76,712.4,0.00201,0.0,0.30406]
[1780169565570,35.98,73873.61,712.4,0.00199,0.0,0.30142]
[1780169571612,35.98,73872.56,712.4,0.00199,0.0,0.30089]
[1780169576647,35.98,73871.86,712.4,0.00199,0.0,0.30053]
[1780169581682,35.98,73870.17,712.4,0.00198,0.0,0.29967]
[1780169586717,35.98,73870.29,712.4,0.00198,0.0,0.29973]
[1780169590745,35.98,73887.19,712.4,0.00205,0.0,0.30842]
[1780169595780,35.98,73896.93,712.4,0.00208,0.0,0.31353]
[1780169600815,35.98,73897.0,712.4,0.00208,0.0,0.31356]
[1780169605850,35.98,73897.32,712.4,0.00208,0.0,0.31373]
[1780169610885,35.98,73896.51,712.4,0.00208,0.0,0.3133]
[1780169615920,35.98,73895.0,712.4,0.00207,0.0,0.31184]
[1780169622969,35.98,73892.44,712.4,0.00206,0.0,0.3105]
[1780169628007,35.98,73892.08,712.4,0.00206,0.0,0.31031]
[1780169633039,35.98,73892.5,712.4,0.00206,0.0,0.31053]
[1780169638075,35.98,73892.25,712.4,0.00206,0.0,0.3104]
[1780169643110,35.98,73891.4,712.4,0.00206,0.0,0.30996]
[1780169648145,35.98,73891.53,712.4,0.00206,0.0,0.31003]
[1780169656201,35.98,73891.09,712.4,0.00206,0.0,0.3098]
[1780169661236,35.98,73891.56,712.4,0.00206,0.0,0.31004]
[1780169666271,35.98,73890.73,712.4,0.00205,0.0,0.30961]
[1780169673320,35.98,73891.1,712.4,0.00205,0.0,0.30914]
[1780169678355,35.98,73890.99,712.4,0.00205,0.0,0.30908]
[1780169683390,35.98,73890.89,712.4,0.00205,0.0,0.30903]
[1780169689432,35.98,73890.03,712.4,0.00205,0.0,0.30858]
[1780169695474,35.98,73890.1,712.4,0.00205,0.0,0.30862]
[1780169701516,35.98,73894.92,712.4,0.00207,0.0,0.31114]
[1780169706551,35.98,73897.26,712.4,0.00208,0.0,0.31237]
[1780169711586,35.98,73900.53,712.4,0.00209,0.0,0.3141]
[1780169716621,35.98,73900.65,712.4,0.00209,0.0,0.31416]
[1780169724678,35.98,73900.86,712.4,0.00209,0.0,0.31427]
[1780169729713,35.98,73901.0,712.4,0.00209,0.0,0.31435]
[1780169735755,35.98,73902.13,712.4,0.00209,0.0,0.31428]
[1780169741801,35.98,73902.64,712.4,0.00209,0.0,0.31455]
[1780169746837,35.98,73902.09,712.4,0.00209,0.0,0.31426]
[1780169754893,35.98,73903.73,712.4,0.0021,0.0,0.31512]
[1780169759928,35.98,73901.93,712.4,0.00209,0.0,0.31417]
[1780169764964,35.98,73903.43,712.4,0.00209,0.0,0.31497]
[1780169769999,35.98,73911.33,712.4,0.00213,0.0,0.31918]
[1780169775036,35.98,73911.5,712.4,0.00213,0.0,0.31927]
[1780169780071,35.98,73911.39,712.4,0.00213,0.0,0.31921]
[1780169785106,35.98,73919.49,712.4,0.00216,0.0,0.32359]
[1780169790141,35.98,73920.27,712.4,0.00216,0.0,0.32401]
[1780169795180,35.98,73928.08,712.4,0.00219,0.0,0.32759]
[1780169800217,35.98,73928.32,712.4,0.00219,0.0,0.32772]
[1780169806258,35.98,73929.27,712.4,0.00219,0.0,0.32824]
[1780169811294,35.98,73929.81,712.4,0.00219,0.0,0.32854]
[1780169816329,35.98,73930.79,712.4,0.0022,0.0,0.32908]
[1780169821365,35.98,73934.0,712.4,0.00221,0.0,0.33085]
[1780169826399,35.98,73932.35,712.4,0.0022,0.0,0.32994]
[1780169831435,35.98,73931.98,712.4,0.0022,0.0,0.32974]
[1780169838484,35.98,73931.95,712.4,0.0022,0.0,0.32972]
[1780169844526,35.98,73931.59,712.4,0.0022,0.0,0.32952]
[1780169849562,35.98,73930.93,712.4,0.0022,0.0,0.32916]
[1780169854597,35.98,73931.16,712.4,0.00219,0.0,0.32859]
[1780169859632,35.98,73929.31,712.4,0.00219,0.0,0.32758]
[1780169866681,35.98,73931.08,712.4,0.00219,0.0,0.32855]
[1780169871716,35.98,73931.11,712.4,0.00219,0.0,0.32856]
[1780169876750,35.98,73931.12,712.4,0.00219,0.0,0.32857]
[1780169881786,35.98,73926.44,712.4,0.00218,0.0,0.326]
[1780169887828,35.98,73917.07,712.4,0.00214,0.0,0.32091]
[1780169892862,35.98,73916.88,712.4,0.00214,0.0,0.32081]
[1780169898914,35.98,73917.83,712.4,0.00214,0.0,0.32132]
[1780169903940,35.98,73929.46,712.4,0.00219,0.0,0.32766]
[1780169908975,35.98,73929.9,712.4,0.00219,0.0,0.3279]
[1780169914010,35.98,73929.71,712.4,0.00218,0.0,0.32711]
[1780169919045,35.98,73929.92,712.4,0.00219,0.0,0.32722]
[1780169924081,35.98,73930.0,712.4,0.00219,0.0,0.32726]
[1780169930130,35.98,73930.07,712.4,0.00219,0.0,0.3273]
[1780169935165,35.98,73930.17,712.4,0.00219,0.0,0.32736]
[1780169940200,35.98,73925.93,712.4,0.00217,0.0,0.32504]
[1780169946242,35.98,73925.39,712.4,0.00217,0.0,0.32474]
[1780169951277,35.98,73925.64,712.4,0.00217,0.0,0.32488]
[1780169956312,35.98,73932.36,712.4,0.0022,0.0,0.32856]
[1780169961347,35.98,73932.54,712.4,0.0022,0.0,0.32866]
[1780169967389,35.98,73932.83,712.4,0.0022,0.0,0.32882]
[1780169972424,35.98,73933.55,712.4,0.0022,0.0,0.32853]
[1780169978466,35.98,73933.53,712.4,0.0022,0.0,0.32851]
[1780169983501,35.98,73940.88,712.4,0.00223,0.0,0.33258]
[1780169988536,35.98,73942.02,712.4,0.00223,0.0,0.33322]
[1780169993571,35.98,73936.88,712.4,0.00221,0.0,0.33036]
[1780169998606,35.98,73936.64,712.4,0.00221,0.0,0.33023]
[1780170003641,35.98,73932.88,712.4,0.00219,0.0,0.32816]
[1780170008676,35.98,73931.87,712.4,0.00219,0.0,0.3276]
[1780170013711,35.98,73931.74,712.4,0.00219,0.0,0.32753]
[1780170021767,35.98,73928.6,712.4,0.00218,0.0,0.32581]
[1780170035865,35.98,73930.88,712.4,0.00218,0.0,0.32637]
[1780170040900,35.98,73931.17,712.4,0.00218,0.0,0.32653]
[1780170045935,35.98,73929.42,712.4,0.00217,0.0,0.32557]
[1780170051977,35.98,73930.77,712.4,0.00218,0.0,0.32631]
[1780170057013,35.98,73930.83,712.4,0.00218,0.0,0.32634]
[1780170062048,35.98,73930.21,712.4,0.00218,0.0,0.326]
[1780170067083,35.98,73930.46,712.4,0.00218,0.0,0.32614]
[1780170077153,35.98,73929.33,712.4,0.00217,0.0,0.32552]
[1780170082188,35.98,73929.77,712.4,0.00218,0.0,0.32576]
[1780170087223,35.98,73929.0,712.4,0.00217,0.0,0.32534]
[1780170093495,35.98,73931.11,712.4,0.00218,0.0,0.32581]
[1780170093528,35.98,73931.11,712.4,0.00218,0.0,0.32581]
[1780170102328,35.98,73929.7,712.4,0.00217,0.0,0.32504]
[1780170108370,35.98,73929.79,712.4,0.00217,0.0,0.32509]
[1780170113405,35.98,73927.71,712.4,0.00216,0.0,0.32395]
[1780170118439,35.98,73928.79,712.4,0.00217,0.0,0.32454]
[1780170126497,35.98,73928.7,712.4,0.00217,0.0,0.32449]
[1780170134553,35.98,73928.9,712.4,0.00217,0.0,0.3246]
[1780170141602,35.98,73928.71,712.4,0.00217,0.0,0.3245]
[1780170147644,35.98,73929.62,712.4,0.00217,0.0,0.32499]
[1780170153686,35.98,73930.7,712.4,0.00217,0.0,0.3249]
[1780170157855,35.98,73930.67,712.4,0.00217,0.0,0.32488]
[1780170160149,35.98,73930.67,712.4,0.00217,0.0,0.32488]
[1780170165769,35.98,73930.06,712.4,0.00217,0.0,0.32455]
[1780170171182,35.98,73930.2,712.4,0.00217,0.0,0.32462]
[1780170181883,35.98,73930.25,712.4,0.00217,0.0,0.32465]
[1780170191953,35.98,73930.4,712.4,0.00217,0.0,0.32473]
[1780170200014,35.98,73930.12,712.4,0.00217,0.0,0.32458]
[1780170205315,35.98,73929.95,712.4,0.00217,0.0,0.32449]
[1780170210829,35.98,73920.05,712.4,0.00213,0.0,0.31913]
[1780170216124,35.98,73913.02,712.4,0.0021,0.0,0.3147]
[1780170221159,35.98,73902.24,712.4,0.00206,0.0,0.30902]
[1780170226195,35.98,73902.03,712.4,0.00205,0.0,0.30891]
[1780170232238,35.98,73902.09,712.4,0.00205,0.0,0.30895]
[1780170238280,35.98,73901.99,712.4,0.00205,0.0,0.30889]
[1780170243317,35.98,73900.75,712.4,0.00205,0.0,0.30825]
[1780170251373,35.98,73900.06,712.4,0.00205,0.0,0.30789]
[1780170256408,35.98,73900.2,712.4,0.00205,0.0,0.30796]
[1780170263457,35.98,73900.6,712.4,0.00205,0.0,0.30817]
[1780170268492,35.98,73901.18,712.4,0.00205,0.0,0.30847]
[1780170276550,35.98,73901.06,712.4,0.00205,0.0,0.30775]
[1780170281585,35.98,73906.91,712.4,0.00207,0.0,0.31081]
[1780170286620,35.98,73908.75,712.4,0.00208,0.0,0.31178]
[1780170291655,35.98,73909.88,712.4,0.00208,0.0,0.31237]
[1780170296690,35.98,73910.19,712.4,0.00208,0.0,0.31254]
[1780170301731,35.98,73922.89,712.4,0.00213,0.0,0.3193]
[1780170307775,35.98,73923.73,712.4,0.00213,0.0,0.31975]
[1780170312811,35.98,73933.43,712.4,0.00217,0.0,0.32501]
[1780170317848,35.98,73935.9,712.4,0.00218,0.0,0.32636]
[1780170322888,35.98,73937.74,712.4,0.00219,0.0,0.32737]
[1780170327923,35.98,73938.64,712.4,0.00219,0.0,0.32787]
[1780170332958,35.98,73940.91,712.4,0.0022,0.0,0.32842]
[1780170337993,35.98,73943.14,712.4,0.00221,0.0,0.32966]
[1780170345043,35.98,73944.99,712.4,0.00221,0.0,0.33068]
[1780170350080,35.98,73946.81,712.4,0.00222,0.0,0.33169]
[1780170355115,35.98,73950.12,712.4,0.00224,0.0,0.33354]
[1780170360661,35.98,73954.81,712.4,0.00225,0.0,0.33616]
[1780170366192,35.98,73962.3,712.4,0.00229,0.0,0.3404]
[1780170372243,35.98,73962.44,712.4,0.00229,0.0,0.34048]
[1780170378014,35.98,73962.1,712.4,0.00228,0.0,0.34029]
[1780170384327,35.98,73963.8,712.4,0.00229,0.0,0.34125]
[1780170389363,35.98,73967.23,712.4,0.00231,0.0,0.34321]
[1780170394398,35.98,73966.89,712.4,0.0023,0.0,0.3423]
[1780170400440,35.98,73967.39,712.4,0.0023,0.0,0.34259]
[1780170405475,35.98,73965.97,712.4,0.0023,0.0,0.34178]
[1780170411516,35.98,73966.6,712.4,0.0023,0.0,0.34214]
[1780170416552,35.98,73966.05,712.4,0.0023,0.0,0.34182]
[1780170421587,35.98,73966.29,712.4,0.0023,0.0,0.34196]
[1780170426622,35.98,73965.04,712.4,0.00229,0.0,0.34125]
[1780170432664,35.98,73964.94,712.4,0.00229,0.0,0.34119]
[1780170434678,35.98,73951.94,712.4,0.00224,0.0,0.33385]
[1780170440720,35.98,73951.64,712.4,0.00224,0.0,0.33368]
[1780170445755,35.98,73951.45,712.4,0.00224,0.0,0.33358]
[1780170450790,35.98,73951.65,712.4,0.00224,0.0,0.33369]
[1780170455825,35.98,73952.11,712.4,0.00223,0.0,0.33324]
[1780170460863,35.98,73963.92,712.4,0.00228,0.0,0.33989]
[1780170465898,35.98,73965.89,712.4,0.00229,0.0,0.34101]
[1780170473953,35.98,73966.31,712.4,0.00229,0.0,0.34125]
[1780170478988,35.98,73966.2,712.4,0.00229,0.0,0.34119]
[1780170484024,35.98,73966.24,712.4,0.00229,0.0,0.34121]
[1780170489059,35.98,73969.18,712.4,0.00231,0.0,0.34289]
[1780170502157,35.98,73969.13,712.4,0.0023,0.0,0.34287]
[1780170508199,35.98,73968.47,712.4,0.0023,0.0,0.34249]
[1780170513234,35.98,73969.28,712.4,0.0023,0.0,0.34223]
[1780170518269,35.98,73969.74,712.4,0.0023,0.0,0.3425]
[1780170523304,35.98,73968.92,712.4,0.0023,0.0,0.34203]
[1780170528338,35.98,73969.64,712.4,0.0023,0.0,0.34244]
[1780170533374,35.98,73969.65,712.4,0.0023,0.0,0.34245]
[1780170538715,35.98,73969.29,712.4,0.0023,0.0,0.34224]
[1780170545395,35.98,73958.31,712.4,0.00225,0.0,0.33601]
[1780170550493,35.98,73955.46,712.4,0.00224,0.0,0.33441]
[1780170555527,35.98,73955.85,712.4,0.00224,0.0,0.33463]
[1780170561558,35.98,73955.9,712.4,0.00225,0.0,0.33466]
[1780170568619,35.98,73957.44,712.4,0.00225,0.0,0.33552]
[1780170574661,35.98,73957.3,712.4,0.00225,0.0,0.33474]
[1780170580704,35.98,73957.29,712.4,0.00225,0.0,0.33473]
[1780170585738,35.98,73955.45,712.4,0.00224,0.0,0.3337]
[1780170595809,35.98,73955.45,712.4,0.00224,0.0,0.3337]
[1780170600844,35.98,73955.72,712.4,0.00224,0.0,0.33386]
[1780170605879,35.98,73956.15,712.4,0.00224,0.0,0.3341]
[1780170611921,35.98,73957.15,712.4,0.00225,0.0,0.33466]
[1780170621992,35.98,73957.29,712.4,0.00225,0.0,0.33473]
[1780170628044,35.98,73957.09,712.4,0.00225,0.0,0.33462]
[1780170638114,35.98,73957.09,712.4,0.00224,0.0,0.33392]
[1780170647178,35.98,73957.06,712.4,0.00224,0.0,0.3339]
[1780170655233,35.98,73956.48,712.4,0.00224,0.0,0.33358]
[1780170660976,35.98,73956.48,712.4,0.00224,0.0,0.33358]
[1780170666311,35.98,73956.92,712.4,0.00224,0.0,0.33382]
[1780170671346,35.98,73959.59,712.4,0.00225,0.0,0.33532]
[1780170678188,35.98,73959.59,712.4,0.00225,0.0,0.33532]
[1780170684437,35.98,73959.61,712.4,0.00225,0.0,0.33533]
[1780170691486,35.98,73959.63,712.4,0.00225,0.0,0.33464]
[1780170696521,35.98,73958.04,712.4,0.00224,0.0,0.33375]
[1780170702563,35.98,73957.42,712.4,0.00224,0.0,0.3334]
[1780170704495,35.98,73957.42,712.4,0.00224,0.0,0.3334]
[1780170705021,35.98,73957.42,712.4,0.00224,0.0,0.3334]
[1780170714649,35.98,73950.89,712.4,0.00221,0.0,0.32977]
[1780170719684,35.98,73951.17,712.4,0.00221,0.0,0.32992]
[1780170725162,35.98,73939.94,712.4,0.00217,0.0,0.32375]
[1780170730764,35.98,73937.01,712.4,0.00215,0.0,0.32216]
[1780170742849,35.98,73933.04,712.4,0.00214,0.0,0.32001]
[1780170747884,35.98,73930.63,712.4,0.00213,0.0,0.31871]
[1780170754932,35.98,73931.49,712.4,0.00213,0.0,0.3185]
[1780170761982,35.98,73930.89,712.4,0.00213,0.0,0.31817]
[1780170767017,35.98,73925.73,712.4,0.00211,0.0,0.31541]
[1780170772052,35.98,73924.15,712.4,0.0021,0.0,0.31457]
[1780170777087,35.98,73924.68,712.4,0.0021,0.0,0.31486]
[1780170783129,35.98,73924.34,712.4,0.0021,0.0,0.31467]
[1780170788164,35.98,73928.55,712.4,0.00212,0.0,0.31692]
[1780170793199,35.98,73933.91,712.4,0.00214,0.0,0.3198]
[1780170798234,35.98,73934.28,712.4,0.00214,0.0,0.32]
[1780170803269,35.98,73935.2,712.4,0.00214,0.0,0.3205]
[1780170808304,35.98,73934.32,712.4,0.00214,0.0,0.32002]
[1780170813339,35.98,73938.78,712.4,0.00215,0.0,0.32175]
[1780170819381,35.98,73939.53,712.4,0.00216,0.0,0.32216]
[1780170824405,35.98,73938.64,712.4,0.00215,0.0,0.32167]
[1780170829461,35.98,73926.6,712.4,0.00211,0.0,0.3152]
[1780170834496,35.98,73925.53,712.4,0.0021,0.0,0.31464]
[1780170840538,35.98,73924.93,712.4,0.0021,0.0,0.31432]
[1780170845573,35.98,73926.43,712.4,0.0021,0.0,0.31511]
[1780170850608,35.98,73925.5,712.4,0.0021,0.0,0.31462]
[1780170855643,35.98,73925.05,712.4,0.0021,0.0,0.31438]
[1780170860678,35.98,73925.65,712.4,0.0021,0.0,0.3147]
[1780170865713,35.98,73926.61,712.4,0.00211,0.0,0.31521]
[1780170870749,35.98,73927.38,712.4,0.00211,0.0,0.31562]
[1780170875785,35.98,73931.51,712.4,0.00212,0.0,0.31715]
[1780170880820,35.98,73932.31,712.4,0.00212,0.0,0.31758]
[1780170888876,35.98,73932.33,712.4,0.00212,0.0,0.31759]
[1780170893911,35.98,73932.98,712.4,0.00213,0.0,0.31794]
[1780170898946,35.98,73932.2,712.4,0.00212,0.0,0.31752]
[1780170905749,35.98,73932.0,712.4,0.00212,0.0,0.31741]
[1780170918078,35.98,73932.44,712.4,0.00212,0.0,0.31765]
[1780170923114,35.98,73932.32,712.4,0.00212,0.0,0.31759]
[1780170928149,35.98,73931.46,712.4,0.00212,0.0,0.31712]
[1780170933184,35.98,73932.05,712.4,0.00212,0.0,0.31676]
[1780170946275,35.98,73932.38,712.4,0.00212,0.0,0.31694]
[1780170952317,35.98,73933.68,712.4,0.00212,0.0,0.31764]
[1780170958359,35.98,73936.29,712.4,0.00213,0.0,0.31904]
[1780170965408,35.98,73935.91,712.4,0.00213,0.0,0.31883]
[1780170975480,35.98,73928.26,712.4,0.0021,0.0,0.31474]
[1780170984543,35.98,73928.66,712.4,0.0021,0.0,0.31495]
[1780170989578,35.98,73929.03,712.4,0.00211,0.0,0.31515]
[1780170994613,35.98,73929.64,712.4,0.0021,0.0,0.3148]
[1780170999649,35.98,73930.32,712.4,0.00211,0.0,0.31516]
[1780171004684,35.98,73932.4,712.4,0.00211,0.0,0.31627]
[1780171011733,35.98,73932.25,712.4,0.00211,0.0,0.31619]
[1780171016768,35.98,73928.84,712.4,0.0021,0.0,0.31438]
[1780171021805,35.98,73917.99,712.4,0.00206,0.0,0.30865]
[1780171028260,35.98,73917.91,712.4,0.00206,0.0,0.30861]
[1780171035903,35.98,73925.12,712.4,0.00209,0.0,0.3124]
[1780171040938,35.98,73926.39,712.4,0.00209,0.0,0.31308]
[1780171045973,35.98,73927.62,712.4,0.0021,0.0,0.31373]
[1780171052021,35.98,73928.69,712.4,0.0021,0.0,0.31362]
[1780171057057,35.98,73928.96,712.4,0.0021,0.0,0.31377]
[1780171064820,35.98,73928.37,712.4,0.00209,0.0,0.31345]
[1780171070149,35.98,73928.55,712.4,0.0021,0.0,0.31355]
[1780171076190,35.98,73928.61,712.4,0.0021,0.0,0.31358]
[1780171082233,35.98,73927.07,712.4,0.00209,0.0,0.31277]
[1780171087268,35.98,73925.52,712.4,0.00208,0.0,0.31195]
[1780171094317,35.98,73924.35,712.4,0.00208,0.0,0.31133]
[1780171100359,35.98,73923.76,712.4,0.00208,0.0,0.31102]
[1780171105394,35.98,73923.32,712.4,0.00207,0.0,0.31079]
[1780171110454,35.98,73923.69,712.4,0.00208,0.0,0.31098]
[1780171116471,35.98,73923.41,712.4,0.00207,0.0,0.31017]
[1780171121506,35.98,73922.6,712.4,0.00207,0.0,0.30974]
[1780171127547,35.98,73923.04,712.4,0.00207,0.0,0.30997]
[1780171133589,35.98,73922.72,712.4,0.00207,0.0,0.3098]
[1780171144666,35.98,73922.13,712.4,0.00207,0.0,0.30949]
[1780171149702,35.98,73920.08,712.4,0.00206,0.0,0.30842]
[1780171154737,35.98,73913.92,712.4,0.00203,0.0,0.30521]
[1780171160779,35.98,73909.92,712.4,0.00202,0.0,0.30315]
[1780171167828,35.98,73910.28,712.4,0.00202,0.0,0.30333]
[1780171174877,35.98,73909.96,712.4,0.00202,0.0,0.30251]
[1780171179912,35.98,73909.82,712.4,0.00201,0.0,0.30244]
[1780171184947,35.98,73909.48,712.4,0.00201,0.0,0.30227]
[1780171190989,35.98,73914.59,712.4,0.00203,0.0,0.3049]
[1780171198037,35.98,73914.76,712.4,0.00203,0.0,0.30499]
[1780171203073,35.98,73915.19,712.4,0.00204,0.0,0.30521]
[1780171208108,35.98,73917.23,712.4,0.00204,0.0,0.30627]
[1780171213143,35.98,73918.55,712.4,0.00205,0.0,0.30696]
[1780171219185,35.98,73919.03,712.4,0.00205,0.0,0.30721]
[1780171224223,35.98,73918.01,712.4,0.00205,0.0,0.30668]
[1780171229258,35.98,73917.66,712.4,0.00204,0.0,0.3065]
[1780171236307,35.98,73916.43,712.4,0.00204,0.0,0.3052]
[1780171243356,35.98,73913.36,712.4,0.00202,0.0,0.30361]
[1780171249398,35.98,73913.41,712.4,0.00202,0.0,0.30364]
[1780171257454,35.98,73913.41,712.4,0.00202,0.0,0.30364]
[1780171267524,35.98,73914.57,712.4,0.00203,0.0,0.30423]
[1780171272559,35.98,73914.44,712.4,0.00203,0.0,0.30417]
[1780171277598,35.98,73914.51,712.4,0.00203,0.0,0.3042]
[1780171282629,35.98,73914.99,712.4,0.00203,0.0,0.30445]
[1780171289677,35.98,73915.01,712.4,0.00203,0.0,0.30446]
[1780171294713,35.98,73915.73,712.4,0.00203,0.0,0.30418]
[1780171299748,35.98,73913.34,712.4,0.00202,0.0,0.30294]
[1780171305790,35.98,73913.04,712.4,0.00202,0.0,0.30279]
[1780171311832,35.98,73912.54,712.4,0.00202,0.0,0.30253]
[1780171315494,35.98,73912.36,712.4,0.00202,0.0,0.30244]
[1780171315521,35.98,73912.36,712.4,0.00202,0.0,0.30244]
[1780171321905,35.98,73912.52,712.4,0.00202,0.0,0.30252]
[1780171330968,35.98,73912.48,712.4,0.00202,0.0,0.3025]
[1780171337010,35.98,73912.74,712.4,0.00202,0.0,0.30264]
[1780171342045,35.98,73907.43,712.4,0.002,0.0,0.29991]
[1780171347080,35.98,73903.72,712.4,0.00198,0.0,0.29802]
[1780171358157,35.98,73903.4,712.4,0.00198,0.0,0.29721]
[1780171363192,35.98,73899.97,712.4,0.00197,0.0,0.29548]
[1780171368227,35.98,73889.93,712.4,0.00193,0.0,0.29046]
[1780171373262,35.98,73892.96,712.4,0.00194,0.0,0.29197]
[1780171378298,35.98,73892.64,712.4,0.00194,0.0,0.29181]
[1780171383333,35.98,73891.65,712.4,0.00194,0.0,0.29131]
[1780171388368,35.98,73884.12,712.4,0.00191,0.0,0.28758]
[1780171393403,35.98,73882.42,712.4,0.0019,0.0,0.28675]
[1780171399449,35.98,73882.33,712.4,0.0019,0.0,0.2867]
[1780171405491,35.98,73880.84,712.4,0.0019,0.0,0.28597]
[1780171410526,35.98,73875.35,712.4,0.00188,0.0,0.28329]
[1780171415561,35.98,73871.94,712.4,0.00186,0.0,0.28102]
[1780171420596,35.98,73871.18,712.4,0.00186,0.0,0.28066]
[1780171425631,35.98,73873.49,712.4,0.00187,0.0,0.28177]
[1780171430666,35.98,73876.03,712.4,0.00188,0.0,0.283]
[1780171435701,35.98,73876.08,712.4,0.00188,0.0,0.28303]
[1780171440736,35.98,73876.77,712.4,0.00188,0.0,0.28336]
[1780171445771,35.98,73872.14,712.4,0.00186,0.0,0.28112]
[1780171450806,35.98,73867.34,712.4,0.00185,0.0,0.27881]
[1780171455841,35.98,73867.05,712.4,0.00184,0.0,0.27867]
[1780171460876,35.98,73866.83,712.4,0.00184,0.0,0.27857]
[1780171465911,35.98,73865.18,712.4,0.00184,0.0,0.27778]
[1780171471954,35.98,73861.75,712.4,0.00182,0.0,0.27553]
[1780171476990,35.98,73855.08,712.4,0.0018,0.0,0.27238]
[1780171482028,35.98,73853.87,712.4,0.0018,0.0,0.27182]
[1780171487063,35.98,73850.93,712.4,0.00179,0.0,0.27044]
[1780171492098,35.98,73846.0,712.4,0.00177,0.0,0.26815]
[1780171497132,35.98,73840.25,712.4,0.00175,0.0,0.2655]
[1780171502168,35.98,73842.84,712.4,0.00176,0.0,0.26669]
[1780171511230,35.98,73842.88,712.4,0.00176,0.0,0.26671]
[1780171516266,35.98,73843.11,712.4,0.00176,0.0,0.26681]
[1780171521301,35.98,73850.11,712.4,0.00178,0.0,0.27006]
[1780171526338,35.98,73849.98,712.4,0.00178,0.0,0.27]
[1780171531373,35.98,73850.68,712.4,0.00178,0.0,0.26972]
[1780171536408,35.98,73864.96,712.4,0.00183,0.0,0.27645]
[1780171541444,35.98,73868.36,712.4,0.00184,0.0,0.27807]
[1780171547486,35.98,73870.27,712.4,0.00185,0.0,0.27899]
[1780171552521,35.98,73869.51,712.4,0.00184,0.0,0.27862]
[1780171557556,35.98,73871.32,712.4,0.00185,0.0,0.27949]
[1780171562591,35.98,73870.16,712.4,0.00185,0.0,0.27893]
[1780171569640,35.98,73870.21,712.4,0.00185,0.0,0.27896]
[1780171580952,35.98,73870.14,712.4,0.00185,0.0,0.27892]
[1780171594816,35.98,73870.01,712.4,0.00184,0.0,0.27825]
[1780171599851,35.98,73878.78,712.4,0.00187,0.0,0.28247]
[1780171605892,35.98,73879.87,712.4,0.00188,0.0,0.283]
[1780171610928,35.98,73883.56,712.4,0.00189,0.0,0.2848]
[1780171615963,35.98,73885.24,712.4,0.0019,0.0,0.28562]
[1780171620998,35.98,73884.93,712.4,0.00189,0.0,0.28547]
[1780171626033,35.98,73884.53,712.4,0.00189,0.0,0.28527]
[1780171633082,35.98,73887.83,712.4,0.00191,0.0,0.28689]
[1780171640131,35.98,73887.86,712.4,0.00191,0.0,0.28691]
[1780171645166,35.98,73888.81,712.4,0.00191,0.0,0.28738]
[1780171650201,35.98,73888.68,712.4,0.00191,0.0,0.28731]
[1780171655236,35.98,73887.82,712.4,0.0019,0.0,0.28626]
[1780171661278,35.98,73888.67,712.4,0.0019,0.0,0.28668]
[1780171666313,35.98,73892.02,712.4,0.00192,0.0,0.28833]
[1780171671348,35.98,73893.04,712.4,0.00192,0.0,0.28883]
[1780171676383,35.98,73893.17,712.4,0.00192,0.0,0.2889]
[1780171681418,35.98,73894.05,712.4,0.00192,0.0,0.28933]
[1780171687459,35.98,73894.07,712.4,0.00192,0.0,0.28934]
[1780171692497,35.98,73894.63,712.4,0.00193,0.0,0.28962]
[1780171700553,35.98,73894.51,712.4,0.00193,0.0,0.28956]
[1780171705588,35.98,73893.68,712.4,0.00192,0.0,0.28915]
[1780171710623,35.98,73894.51,712.4,0.00193,0.0,0.28956]
[1780171716665,35.98,73894.52,712.4,0.00192,0.0,0.28893]
[1780171723714,35.98,73894.72,712.4,0.00192,0.0,0.28903]
[1780171728749,35.98,73894.63,712.4,0.00192,0.0,0.28899]
[1780171733784,35.98,73893.57,712.4,0.00192,0.0,0.28846]
[1780171740833,35.98,73893.28,712.4,0.00192,0.0,0.28832]
[1780171752916,35.98,73893.62,712.4,0.00192,0.0,0.28849]
[1780171760973,35.98,73893.33,712.4,0.00192,0.0,0.28834]
[1780171770036,35.98,73892.74,712.4,0.00191,0.0,0.28805]
[1780171776078,35.98,73888.52,712.4,0.0019,0.0,0.28535]
[1780171781113,35.98,73884.98,712.4,0.00188,0.0,0.28362]
[1780171783840,35.98,73884.96,712.4,0.00188,0.0,0.28361]
[1780171784157,35.98,73884.96,712.4,0.00188,0.0,0.28361]
[1780171794204,35.98,73885.62,712.4,0.00189,0.0,0.28393]
[1780171802260,35.98,73885.38,712.4,0.00188,0.0,0.28381]
[1780171807295,35.98,73885.44,712.4,0.00188,0.0,0.28384]
[1780171813337,35.98,73885.37,712.4,0.00188,0.0,0.28381]
[1780171818372,35.98,73878.68,712.4,0.00186,0.0,0.28057]
[1780171823407,35.98,73871.28,712.4,0.00184,0.0,0.27701]
[1780171828445,35.98,73866.83,712.4,0.00182,0.0,0.2749]
[1780171833480,35.98,73866.65,712.4,0.00182,0.0,0.2742]
[1780171847577,35.98,73867.29,712.4,0.00182,0.0,0.27451]
[1780171852612,35.98,73867.42,712.4,0.00182,0.0,0.27457]
[1780171857648,35.98,73869.73,712.4,0.00183,0.0,0.27566]
[1780171862683,35.98,73869.91,712.4,0.00183,0.0,0.27575]
[1780171868725,35.98,73869.26,712.4,0.00182,0.0,0.27544]
[1780171873345,35.98,73869.15,712.4,0.00182,0.0,0.27539]
[1780171873371,35.98,73869.15,712.4,0.00182,0.0,0.27539]
[1780171879802,35.98,73865.95,712.4,0.00181,0.0,0.27387]
[1780171884837,35.98,73866.45,712.4,0.00181,0.0,0.27411]
[1780171889872,35.98,73866.62,712.4,0.00182,0.0,0.27419]
[1780171898935,35.98,73866.55,712.4,0.00181,0.0,0.27355]
[1780171904977,35.98,73865.4,712.4,0.00181,0.0,0.27301]
[1780171912025,35.98,73865.9,712.4,0.00181,0.0,0.27324]
[1780171918068,35.98,73867.96,712.4,0.00182,0.0,0.27422]
[1780171923103,35.98,73877.61,712.4,0.00185,0.0,0.27882]
[1780171926494,35.98,73877.47,712.4,0.00185,0.0,0.27875]
[1780171926634,35.98,73877.47,712.4,0.00185,0.0,0.27875]
[1780171932165,35.98,73878.67,712.4,0.00185,0.0,0.27932]
[1780171938208,35.98,73878.16,712.4,0.00185,0.0,0.27908]
[1780171943243,35.98,73878.1,712.4,0.00185,0.0,0.27905]
[1780171948278,35.98,73878.36,712.4,0.00185,0.0,0.27918]
[1780171953313,35.98,73878.43,712.4,0.00185,0.0,0.27859]
[1780171964390,35.98,73876.6,712.4,0.00184,0.0,0.27772]
[1780171969425,35.98,73876.51,712.4,0.00184,0.0,0.27767]
[1780171971820,35.98,73876.53,712.4,0.00184,0.0,0.27768]
[1780171981509,35.98,73885.13,712.4,0.00187,0.0,0.28182]
[1780171987555,35.98,73885.1,712.4,0.00187,0.0,0.28181]
[1780171992590,35.98,73877.16,712.4,0.00184,0.0,0.27798]
[1780171997627,35.98,73877.42,712.4,0.00184,0.0,0.27811]
[1780172002663,35.98,73872.3,712.4,0.00183,0.0,0.27567]
[1780172007698,35.98,73871.55,712.4,0.00182,0.0,0.27531]
[1780172015754,35.98,73869.47,712.4,0.00181,0.0,0.27371]
[1780172016933,35.98,73869.47,712.4,0.00181,0.0,0.27371]
[1780172024821,35.98,73868.57,712.4,0.00181,0.0,0.27329]
[1780172037912,35.98,73868.87,712.4,0.00181,0.0,0.27343]
[1780172047983,35.98,73869.43,712.4,0.00181,0.0,0.2737]
[1780172056040,35.98,73869.45,712.4,0.00181,0.0,0.27371]
[1780172063089,35.98,73869.45,712.4,0.00181,0.0,0.27371]
[1780172068124,35.98,73863.14,712.4,0.00179,0.0,0.27074]
[1780172073159,35.98,73863.17,712.4,0.00179,0.0,0.27015]
[1780172080208,35.98,73863.54,712.4,0.00179,0.0,0.27032]
[1780172087257,35.98,73863.41,712.4,0.00179,0.0,0.27026]
[1780172092292,35.98,73861.36,712.4,0.00178,0.0,0.26931]
[1780172097327,35.98,73859.42,712.4,0.00177,0.0,0.2684]
[1780172102362,35.98,73858.8,712.4,0.00177,0.0,0.26811]
[1780172107397,35.98,73858.05,712.4,0.00177,0.0,0.26777]
[1780172113439,35.98,73858.21,712.4,0.00177,0.0,0.26784]
[1780172120488,35.98,73859.81,712.4,0.00178,0.0,0.26858]
[1780172125523,35.98,73862.19,712.4,0.00178,0.0,0.26969]
[1780172130608,35.98,73861.87,712.4,0.00178,0.0,0.26954]
[1780172136599,35.98,73861.27,712.4,0.00178,0.0,0.26866]
[1780172141635,35.98,73860.08,712.4,0.00177,0.0,0.26811]
[1780172147677,35.98,73861.75,712.4,0.00178,0.0,0.26889]
[1780172152712,35.98,73861.72,712.4,0.00178,0.0,0.26887]
[1780172157748,35.98,73861.52,712.4,0.00178,0.0,0.26878]
[1780172167820,35.98,73861.35,712.4,0.00178,0.0,0.2687]
[1780172175876,35.98,73861.46,712.4,0.00178,0.0,0.26875]
[1780172180911,35.98,73861.34,712.4,0.00178,0.0,0.2687]
[1780172185946,35.98,73862.35,712.4,0.00178,0.0,0.26917]
[1780172190987,35.98,73862.37,712.4,0.00178,0.0,0.26918]
[1780172197030,35.98,73861.86,712.4,0.00178,0.0,0.26834]
[1780172202064,35.98,73859.7,712.4,0.00177,0.0,0.26734]
[1780172207099,35.98,73860.26,712.4,0.00177,0.0,0.2676]
[1780172212134,35.98,73859.74,712.4,0.00177,0.0,0.26736]
[1780172217168,35.98,73859.59,712.4,0.00177,0.0,0.26729]
[1780172223211,35.98,73860.88,712.4,0.00177,0.0,0.26788]
[1780172228246,35.98,73866.63,712.4,0.00179,0.0,0.27056]
[1780172236302,35.98,73867.71,712.4,0.0018,0.0,0.27107]
[1780172241339,35.98,73868.18,712.4,0.0018,0.0,0.27129]
[1780172246374,35.98,73868.09,712.4,0.0018,0.0,0.27125]
[1780172252870,35.98,73865.78,712.4,0.00179,0.0,0.27017]
[1780172258461,35.98,73861.76,712.4,0.00177,0.0,0.26769]
[1780172264503,35.98,73862.2,712.4,0.00177,0.0,0.2679]
[1780172269539,35.98,73865.43,712.4,0.00178,0.0,0.2694]
[1780172274574,35.98,73866.07,712.4,0.00179,0.0,0.2697]
[1780172279609,35.98,73866.04,712.4,0.00179,0.0,0.26969]
[1780172284644,35.98,73865.43,712.4,0.00178,0.0,0.2694]
[1780172289679,35.98,73862.06,712.4,0.00177,0.0,0.26783]
[1780172296728,35.98,73861.97,712.4,0.00177,0.0,0.26779]
[1780172297143,35.98,73861.97,712.4,0.00177,0.0,0.26779]
[1780172299811,35.98,73862.11,712.4,0.00177,0.0,0.26786]
[1780172305791,35.98,73864.65,712.4,0.00178,0.0,0.26904]
[1780172310826,35.98,73864.53,712.4,0.00178,0.0,0.26898]
[1780172317875,35.98,73864.06,712.4,0.00177,0.0,0.26816]
[1780172322910,35.98,73869.53,712.4,0.00179,0.0,0.27071]
[1780172327946,35.98,73872.44,712.4,0.0018,0.0,0.27208]
[1780172332980,35.98,73874.36,712.4,0.00181,0.0,0.27299]
[1780172341038,35.98,73874.52,712.4,0.00181,0.0,0.27306]
[1780172346074,35.98,73874.5,712.4,0.00181,0.0,0.27305]
[1780172352117,35.98,73874.63,712.4,0.00181,0.0,0.27311]
[1780172357151,35.98,73874.21,712.4,0.00181,0.0,0.27291]
[1780172363193,35.98,73874.26,712.4,0.00181,0.0,0.27294]
[1780172368228,35.98,73870.62,712.4,0.0018,0.0,0.27123]
[1780172373264,35.98,73864.61,712.4,0.00177,0.0,0.26782]
[1780172378301,35.98,73864.05,712.4,0.00177,0.0,0.26756]
[1780172384343,35.98,73863.96,712.4,0.00177,0.0,0.26752]
[1780172389378,35.98,73864.12,712.4,0.00177,0.0,0.26759]
[1780172400455,35.98,73863.86,712.4,0.00177,0.0,0.26747]
[1780172406498,35.98,73863.23,712.4,0.00177,0.0,0.26718]
[1780172412540,35.98,73862.59,712.4,0.00177,0.0,0.26688]
[1780172417582,35.98,73864.43,712.4,0.00177,0.0,0.26774]
[1780172422617,35.98,73866.43,712.4,0.00178,0.0,0.26866]
[1780172427652,35.98,73869.31,712.4,0.00179,0.0,0.27001]
[1780172432687,35.98,73870.13,712.4,0.00179,0.0,0.26979]
[1780172437723,35.98,73870.02,712.4,0.00179,0.0,0.26974]
[1780172442757,35.98,73870.32,712.4,0.00179,0.0,0.26988]
[1780172449806,35.98,73869.88,712.4,0.00179,0.0,0.26967]
[1780172454841,35.98,73869.95,712.4,0.00179,0.0,0.2697]
[1780172461892,35.98,73870.74,712.4,0.00179,0.0,0.27007]
[1780172466927,35.98,73870.45,712.4,0.00179,0.0,0.26994]
[1780172472970,35.98,73870.0,712.4,0.00179,0.0,0.26973]
[1780172478004,35.98,73869.84,712.4,0.00179,0.0,0.26965]
[1780172483039,35.98,73871.54,712.4,0.00179,0.0,0.27045]
[1780172488074,35.98,73870.81,712.4,0.00179,0.0,0.27011]
[1780172496131,35.98,73870.83,712.4,0.00179,0.0,0.26951]
[1780172502173,35.98,73866.03,712.4,0.00177,0.0,0.26728]
[1780172507208,35.98,73861.62,712.4,0.00176,0.0,0.26524]
[1780172512243,35.98,73864.47,712.4,0.00176,0.0,0.26656]
[1780172517278,35.98,73864.57,712.4,0.00176,0.0,0.2666]
[1780172522313,35.98,73864.68,712.4,0.00177,0.0,0.26666]
[1780172527348,35.98,73864.49,712.4,0.00176,0.0,0.26657]
[1780172535404,35.98,73864.21,712.4,0.00176,0.0,0.26644]
[1780172537495,35.98,73863.98,712.4,0.00176,0.0,0.26633]
[1780172537518,35.98,73863.98,712.4,0.00176,0.0,0.26633]
[1780172546481,35.98,73863.09,712.4,0.00176,0.0,0.26592]
[1780172551516,35.98,73863.92,712.4,0.00176,0.0,0.26571]
[1780172556551,35.98,73863.81,712.4,0.00176,0.0,0.26566]
[1780172562593,35.98,73863.5,712.4,0.00176,0.0,0.26551]
[1780172567628,35.98,73862.98,712.4,0.00176,0.0,0.26527]
[1780172576691,35.98,73863.12,712.4,0.00176,0.0,0.26534]
[1780172584747,35.98,73864.18,712.4,0.00176,0.0,0.26583]
[1780172594816,35.98,73867.37,712.4,0.00177,0.0,0.2673]
[1780172599852,35.98,73867.42,712.4,0.00177,0.0,0.26733]
[1780172604888,35.98,73867.94,712.4,0.00177,0.0,0.26757]
[1780172610930,35.98,73867.89,712.4,0.00177,0.0,0.26754]
[1780172615965,35.98,73867.7,712.4,0.00177,0.0,0.26686]
[1780172622007,35.98,73866.62,712.4,0.00176,0.0,0.26636]
[1780172627042,35.98,73867.96,712.4,0.00177,0.0,0.26698]
[1780172633084,35.98,73866.55,712.4,0.00176,0.0,0.26633]
[1780172638120,35.98,73866.14,712.4,0.00176,0.0,0.26614]
[1780172647186,35.98,73866.03,712.4,0.00176,0.0,0.26609]
[1780172652221,35.98,73864.84,712.4,0.00176,0.0,0.26554]
[1780172658262,35.98,73864.84,712.4,0.00176,0.0,0.26554]
[1780172663298,35.98,73865.72,712.4,0.00176,0.0,0.26594]
[1780172669340,35.98,73866.18,712.4,0.00176,0.0,0.26615]
[1780172677396,35.98,73865.69,712.4,0.00176,0.0,0.26533]
[1780172682431,35.98,73866.04,712.4,0.00176,0.0,0.26549]
[1780172687467,35.98,73866.28,712.4,0.00176,0.0,0.2656]
[1780172697537,35.98,73866.07,712.4,0.00176,0.0,0.26551]
[1780172703579,35.98,73865.56,712.4,0.00176,0.0,0.26527]
[1780172708614,35.98,73866.34,712.4,0.00176,0.0,0.26563]
[1780172714656,35.98,73866.65,712.4,0.00176,0.0,0.26577]
[1780172722712,35.98,73866.51,712.4,0.00176,0.0,0.26571]
[1780172733789,35.98,73867.0,712.4,0.00176,0.0,0.26534]
[1780172742665,35.98,73867.04,712.4,0.00176,0.0,0.26536]
[1780172747887,35.98,73867.07,712.4,0.00176,0.0,0.26537]
[1780172752928,35.98,73867.11,712.4,0.00176,0.0,0.26539]
[1780172767027,35.98,73867.1,712.4,0.00176,0.0,0.26539]
[1780172772062,35.98,73865.65,712.4,0.00175,0.0,0.26472]
[1780172777097,35.98,73865.09,712.4,0.00175,0.0,0.26446]
[1780172783139,35.98,73865.22,712.4,0.00175,0.0,0.26452]
[1780172788174,35.98,73866.47,712.4,0.00176,0.0,0.2651]
[1780172794216,35.98,73867.22,712.4,0.00175,0.0,0.26485]
[1780172799251,35.98,73867.32,712.4,0.00175,0.0,0.26489]
[1780172804286,35.98,73865.04,712.4,0.00175,0.0,0.26384]
[1780172813349,35.98,73864.93,712.4,0.00175,0.0,0.26379]
[1780172818796,35.98,73864.98,712.4,0.00175,0.0,0.26382]
[1780172824426,35.98,73864.98,712.4,0.00175,0.0,0.26382]
[1780172833489,35.98,73864.89,712.4,0.00175,0.0,0.26378]
[1780172842552,35.98,73864.58,712.4,0.00175,0.0,0.26363]
[1780172847587,35.98,73864.29,712.4,0.00174,0.0,0.2635]
[1780172852622,35.98,73865.38,712.4,0.00174,0.0,0.26341]
[1780172857657,35.98,73870.19,712.4,0.00176,0.0,0.26562]
[1780172863699,35.98,73869.86,712.4,0.00176,0.0,0.26547]
[1780172871755,35.98,73869.85,712.4,0.00176,0.0,0.26546]
[1780172877797,35.98,73870.01,712.4,0.00176,0.0,0.26554]
[1780172878822,35.98,73870.01,712.4,0.00176,0.0,0.26554]
[1780172881241,35.98,73869.71,712.4,0.00176,0.0,0.2654]
[1780172886860,35.98,73869.9,712.4,0.00176,0.0,0.26548]
[1780172891897,35.98,73869.95,712.4,0.00176,0.0,0.26551]
[1780172896932,35.98,73869.51,712.4,0.00176,0.0,0.2653]
[1780172904989,35.98,73869.58,712.4,0.00176,0.0,0.26534]
[1780172910026,35.98,73866.43,712.4,0.00175,0.0,0.26389]
[1780172915061,35.98,73863.61,712.4,0.00173,0.0,0.26201]
[1780172924125,35.98,73863.18,712.4,0.00173,0.0,0.26181]
[1780172929161,35.98,73863.02,712.4,0.00173,0.0,0.26174]
[1780172938223,35.98,73863.12,712.4,0.00173,0.0,0.26178]
[1780172944266,35.98,73865.48,712.4,0.00174,0.0,0.26286]
[1780172951315,35.98,73865.24,712.4,0.00174,0.0,0.26275]
[1780172962392,35.98,73865.1,712.4,0.00174,0.0,0.26269]
[1780172967427,35.98,73865.12,712.4,0.00174,0.0,0.2627]
[1780172973469,35.98,73865.08,712.4,0.00174,0.0,0.26209]
[1780172987686,35.98,73864.97,712.4,0.00174,0.0,0.26204]
[1780172997638,35.98,73864.97,712.4,0.00174,0.0,0.26204]
[1780173006701,35.98,73862.7,712.4,0.00173,0.0,0.261]
[1780173012743,35.98,73861.49,712.4,0.00172,0.0,0.26045]
[1780173017778,35.98,73861.59,712.4,0.00172,0.0,0.2605]
[1780173022813,35.98,73861.59,712.4,0.00172,0.0,0.2605]
[1780173032882,35.98,73860.59,712.4,0.00172,0.0,0.25946]
[1780173037918,35.98,73861.49,712.4,0.00172,0.0,0.25986]
[1780173042953,35.98,73849.49,712.4,0.00168,0.0,0.25448]
[1780173048995,35.98,73842.69,712.4,0.00166,0.0,0.25147]
[1780173054030,35.98,73841.18,712.4,0.00165,0.0,0.25081]
[1780173062086,35.98,73840.58,712.4,0.00165,0.0,0.25054]
[1780173067121,35.98,73844.38,712.4,0.00166,0.0,0.25221]
[1780173072156,35.98,73845.27,712.4,0.00167,0.0,0.25261]
[1780173079205,35.98,73850.64,712.4,0.00168,0.0,0.25499]
[1780173084240,35.98,73845.94,712.4,0.00167,0.0,0.2529]
[1780173089275,35.98,73836.93,712.4,0.00164,0.0,0.24895]
[1780173094310,35.98,73837.33,712.4,0.00164,0.0,0.24855]
[1780173099345,35.98,73839.25,712.4,0.00165,0.0,0.24939]
[1780173104380,35.98,73841.01,712.4,0.00165,0.0,0.25016]
[1780173109415,35.98,73842.77,712.4,0.00166,0.0,0.25093]
[1780173114450,35.98,73847.63,712.4,0.00167,0.0,0.25308]
[1780173119485,35.98,73854.36,712.4,0.00169,0.0,0.25607]
[1780173124521,35.98,73853.36,712.4,0.00169,0.0,0.25562]
[1780173130563,35.98,73853.47,712.4,0.00169,0.0,0.25567]
[1780173135598,35.98,73853.34,712.4,0.00169,0.0,0.25562]
[1780173141640,35.98,73850.45,712.4,0.00168,0.0,0.25433]
[1780173146675,35.98,73847.19,712.4,0.00167,0.0,0.25288]
[1780173148495,35.98,73847.09,712.4,0.00167,0.0,0.25284]
[1780173148729,35.98,73847.09,712.4,0.00167,0.0,0.25284]
[1780173159766,35.98,73846.74,712.4,0.00166,0.0,0.25211]
[1780173166817,35.98,73846.81,712.4,0.00167,0.0,0.25214]
[1780173171852,35.98,73850.94,712.4,0.00168,0.0,0.25397]
[1780173179908,35.98,73851.47,712.4,0.00168,0.0,0.2542]
[1780173185950,35.98,73849.59,712.4,0.00167,0.0,0.25337]
[1780173190985,35.98,73849.28,712.4,0.00167,0.0,0.25323]
[1780173196020,35.98,73849.28,712.4,0.00167,0.0,0.25323]
[1780173201056,35.98,73848.68,712.4,0.00167,0.0,0.25297]
[1780173206091,35.98,73849.86,712.4,0.00167,0.0,0.25349]
[1780173213140,35.98,73851.11,712.4,0.00168,0.0,0.25347]
[1780173219182,35.98,73851.08,712.4,0.00168,0.0,0.25345]
[1780173224217,35.98,73851.97,712.4,0.00168,0.0,0.25385]
[1780173229253,35.98,73850.33,712.4,0.00167,0.0,0.25312]
[1780173235297,35.98,73849.23,712.4,0.00167,0.0,0.25263]
[1780173246374,35.98,73849.19,712.4,0.00167,0.0,0.25262]
[1780173251410,35.98,73851.62,712.4,0.00168,0.0,0.25369]
[1780173256445,35.98,73851.56,712.4,0.00168,0.0,0.25367]
[1780173261480,35.98,73849.71,712.4,0.00167,0.0,0.25285]
[1780173267521,35.98,73848.17,712.4,0.00167,0.0,0.25217]
[1780173273564,35.98,73848.31,712.4,0.00166,0.0,0.25165]
[1780173278600,35.98,73849.95,712.4,0.00167,0.0,0.25238]
[1780173283635,35.98,73848.43,712.4,0.00166,0.0,0.25171]
[1780173289677,35.98,73848.49,712.4,0.00166,0.0,0.25173]
[1780173294712,35.98,73849.01,712.4,0.00166,0.0,0.25196]
[1780173299746,35.98,73850.02,712.4,0.00167,0.0,0.25241]
[1780173304782,35.98,73850.44,712.4,0.00167,0.0,0.25259]
[1780173309817,35.98,73850.43,712.4,0.00167,0.0,0.25259]
[1780173311831,35.98,73836.98,712.4,0.00163,0.0,0.2467]
[1780173316866,35.98,73833.45,712.4,0.00162,0.0,0.24518]
[1780173321901,35.98,73833.77,712.4,0.00162,0.0,0.24532]
[1780173329957,35.98,73833.68,712.4,0.00162,0.0,0.24528]
[1780173334992,35.98,73833.76,712.4,0.00161,0.0,0.24475]
[1780173340027,35.98,73833.98,712.4,0.00161,0.0,0.24485]
[1780173346069,35.98,73833.68,712.4,0.00161,0.0,0.24472]
[1780173351104,35.98,73834.64,712.4,0.00162,0.0,0.24513]
[1780173356139,35.98,73834.28,712.4,0.00161,0.0,0.24497]
[1780173361175,35.98,73835.58,712.4,0.00162,0.0,0.24553]
[1780173366209,35.98,73837.08,712.4,0.00162,0.0,0.24618]
[1780173371244,35.98,73837.89,712.4,0.00163,0.0,0.24653]
[1780173376279,35.98,73838.48,712.4,0.00163,0.0,0.24679]
[1780173381313,35.98,73838.65,712.4,0.00163,0.0,0.24686]
[1780173386349,35.98,73839.2,712.4,0.00163,0.0,0.2471]
[1780173394405,35.98,73839.18,712.4,0.00163,0.0,0.24653]
[1780173400447,35.98,73852.72,712.4,0.00167,0.0,0.25245]
[1780173405482,35.98,73858.41,712.4,0.00169,0.0,0.25498]
[1780173410517,35.98,73855.75,712.4,0.00168,0.0,0.25379]
[1780173415552,35.98,73851.9,712.4,0.00167,0.0,0.25209]
[1780173424615,35.98,73854.68,712.4,0.00168,0.0,0.25332]
[1780173429650,35.98,73858.0,712.4,0.00169,0.0,0.25479]
[1780173434685,35.98,73860.73,712.4,0.00169,0.0,0.25601]
[1780173439720,35.98,73873.22,712.4,0.00174,0.0,0.26166]
[1780173444755,35.98,73876.44,712.4,0.00175,0.0,0.26313]
[1780173449790,35.98,73873.77,712.4,0.00174,0.0,0.26191]
[1780173454825,35.98,73863.81,712.4,0.0017,0.0,0.25681]
[1780173459860,35.98,73862.15,712.4,0.0017,0.0,0.25607]
[1780173464895,35.98,73862.35,712.4,0.0017,0.0,0.25616]
[1780173469930,35.98,73864.11,712.4,0.0017,0.0,0.25695]
[1780173474965,35.98,73864.16,712.4,0.0017,0.0,0.25697]
[1780173480000,35.98,73860.66,712.4,0.00169,0.0,0.2554]
[1780173486042,35.98,73860.39,712.4,0.00169,0.0,0.25528]
[1780173491077,35.98,73860.59,712.4,0.00169,0.0,0.25537]
[1780173496112,35.98,73851.0,712.4,0.00166,0.0,0.25112]
[1780173503162,35.98,73850.64,712.4,0.00166,0.0,0.25096]
[1780173508197,35.98,73853.72,712.4,0.00167,0.0,0.25232]
[1780173518267,35.98,73854.93,712.4,0.00167,0.0,0.25228]
[1780173523302,35.98,73854.68,712.4,0.00167,0.0,0.25217]
[1780173528337,35.98,73852.09,712.4,0.00166,0.0,0.25102]
[1780173533372,35.98,73854.25,712.4,0.00167,0.0,0.25198]
[1780173541428,35.98,73855.07,712.4,0.00167,0.0,0.25234]
[1780173548483,35.98,73851.44,712.4,0.00166,0.0,0.25074]
[1780173554525,35.98,73849.48,712.4,0.00165,0.0,0.24988]
[1780173559559,35.98,73844.91,712.4,0.00164,0.0,0.24788]
[1780173567616,35.98,73841.4,712.4,0.00163,0.0,0.24636]
[1780173572651,35.98,73839.88,712.4,0.00162,0.0,0.24514]
[1780173581715,35.98,73839.66,712.4,0.00162,0.0,0.24504]
[1780173592791,35.98,73839.39,712.4,0.00162,0.0,0.24493]
[1780173598833,35.98,73839.42,712.4,0.00162,0.0,0.24494]
[1780173603872,35.98,73839.45,712.4,0.00162,0.0,0.24495]
[1780173608906,35.98,73839.44,712.4,0.00162,0.0,0.24495]
[1780173621999,35.98,73839.47,712.4,0.00162,0.0,0.24496]
[1780173635090,35.98,73840.49,712.4,0.00162,0.0,0.24484]
[1780173640126,35.98,73839.12,712.4,0.00161,0.0,0.24425]
[1780173649189,35.98,73837.23,712.4,0.00161,0.0,0.24344]
[1780173656238,35.98,73836.22,712.4,0.0016,0.0,0.243]
[1780173663287,35.98,73836.38,712.4,0.0016,0.0,0.24307]
[1780173672350,35.98,73836.44,712.4,0.0016,0.0,0.2431]
[1780173677384,35.98,73836.77,712.4,0.0016,0.0,0.24324]
[1780173683427,35.98,73836.47,712.4,0.0016,0.0,0.24311]
[1780173688462,35.98,73830.92,712.4,0.00159,0.0,0.24075]
[1780173694517,35.98,73830.92,712.4,0.00158,0.0,0.24019]
[1780173703610,35.98,73830.87,712.4,0.00158,0.0,0.24017]
[1780173712672,35.98,73831.77,712.4,0.00159,0.0,0.24055]
[1780173717708,35.98,73836.28,712.4,0.0016,0.0,0.24247]
[1780173722743,35.98,73837.23,712.4,0.0016,0.0,0.24288]
[1780173728785,35.98,73837.3,712.4,0.0016,0.0,0.24291]
[1780173737848,35.98,73837.24,712.4,0.0016,0.0,0.24288]
[1780173744898,35.98,73837.06,712.4,0.0016,0.0,0.2428]
[1780173750942,35.98,73837.01,712.4,0.0016,0.0,0.24278]
[1780173755977,35.98,73835.27,712.4,0.00159,0.0,0.24148]
[1780173759495,35.98,73833.99,712.4,0.00159,0.0,0.24094]
[1780173759532,35.98,73833.99,712.4,0.00159,0.0,0.24094]
[1780173763536,35.98,73836.79,712.4,0.0016,0.0,0.24213]
[1780173763927,35.98,73836.79,712.4,0.0016,0.0,0.24213]
[1780173770079,35.98,73836.85,712.4,0.0016,0.0,0.24216]
[1780173777128,35.98,73836.86,712.4,0.0016,0.0,0.24216]
[1780173782163,35.98,73836.9,712.4,0.0016,0.0,0.24218]
[1780173785815,35.98,73836.9,712.4,0.0016,0.0,0.24218]
[1780173792233,35.98,73835.22,712.4,0.00159,0.0,0.24146]
[1780173797267,35.98,73835.14,712.4,0.00159,0.0,0.24143]
[1780173802303,35.98,73834.94,712.4,0.00159,0.0,0.24134]
[1780173808345,35.98,73835.28,712.4,0.00159,0.0,0.24149]
[1780173814387,35.98,73834.62,712.4,0.00159,0.0,0.24065]
[1780173822443,35.98,73834.33,712.4,0.00159,0.0,0.24053]
[1780173828486,35.98,73834.41,712.4,0.00159,0.0,0.24056]
[1780173831645,35.98,73834.41,712.4,0.00159,0.0,0.24056]
[1780173837551,35.98,73834.41,712.4,0.00159,0.0,0.24056]
[1780173847005,35.98,73834.41,712.4,0.00159,0.0,0.24056]
[1780173859706,35.98,73834.41,712.4,0.00159,0.0,0.24056]
[1780173864742,35.98,73834.34,712.4,0.00159,0.0,0.24053]
[1780173869778,35.98,73829.14,712.4,0.00157,0.0,0.23833]
[1780173875820,35.98,73829.63,712.4,0.00157,0.0,0.23799]
[1780173880857,35.98,73830.27,712.4,0.00157,0.0,0.23826]
[1780173887919,35.98,73831.15,712.4,0.00157,0.0,0.23863]
[1780173892953,35.98,73833.4,712.4,0.00158,0.0,0.23958]
[1780173897989,35.98,73833.09,712.4,0.00158,0.0,0.23945]
[1780173903027,35.98,73833.99,712.4,0.00158,0.0,0.23983]
[1780173908062,35.98,73833.64,712.4,0.00158,0.0,0.23968]
[1780173915113,35.98,73836.22,712.4,0.00159,0.0,0.24077]
[1780173924175,35.98,73835.83,712.4,0.00159,0.0,0.24061]
[1780173931225,35.98,73835.87,712.4,0.00158,0.0,0.24007]
[1780173936260,35.98,73835.85,712.4,0.00158,0.0,0.24006]
[1780173941295,35.98,73835.05,712.4,0.00158,0.0,0.23972]
[1780173946330,35.98,73834.79,712.4,0.00158,0.0,0.23961]
[1780173953378,35.98,73835.1,712.4,0.00158,0.0,0.23974]
[1780173959421,35.98,73835.09,712.4,0.00158,0.0,0.23974]
[1780173964456,35.98,73834.02,712.4,0.00158,0.0,0.23929]
[1780173969516,35.98,73833.98,712.4,0.00158,0.0,0.23927]
[1780173978553,35.98,73834.23,712.4,0.00158,0.0,0.23938]
[1780173983589,35.98,73835.88,712.4,0.00158,0.0,0.24007]
[1780173988624,35.98,73835.91,712.4,0.00158,0.0,0.24009]
[1780173993659,35.98,73836.03,712.4,0.00158,0.0,0.23958]
[1780174007757,35.98,73836.08,712.4,0.00158,0.0,0.2396]
[1780174012792,35.98,73836.04,712.4,0.00158,0.0,0.23959]
[1780174017827,35.98,73833.26,712.4,0.00157,0.0,0.23841]
[1780174022862,35.98,73832.91,712.4,0.00157,0.0,0.23827]
[1780174029911,35.98,73832.59,712.4,0.00157,0.0,0.23813]
[1780174043002,35.98,73832.51,712.4,0.00157,0.0,0.2381]
[1780174052068,35.98,73832.65,712.4,0.00157,0.0,0.23761]
[1780174057102,35.98,73832.72,712.4,0.00157,0.0,0.23763]
[1780174065159,35.98,73832.84,712.4,0.00157,0.0,0.23768]
[1780174072214,35.98,73832.74,712.4,0.00157,0.0,0.23764]
[1780174077249,35.98,73832.83,712.4,0.00157,0.0,0.23768]
[1780174082285,35.98,73832.99,712.4,0.00157,0.0,0.23775]
[1780174092027,35.98,73833.05,712.4,0.00157,0.0,0.23777]
[1780174098399,35.98,73831.18,712.4,0.00156,0.0,0.23699]
[1780174103434,35.98,73830.12,712.4,0.00156,0.0,0.23654]
[1780174108469,35.98,73830.44,712.4,0.00156,0.0,0.23668]
[1780174114511,35.98,73830.73,712.4,0.00156,0.0,0.23625]
[1780174120554,35.98,73831.02,712.4,0.00156,0.0,0.23637]
[1780174126596,35.98,73831.64,712.4,0.00156,0.0,0.23663]
[1780174135658,35.98,73834.22,712.4,0.00157,0.0,0.23771]
[1780174140694,35.98,73837.61,712.4,0.00158,0.0,0.23914]
[1780174145729,35.98,73841.54,712.4,0.00159,0.0,0.24081]
[1780174153785,35.98,73842.6,712.4,0.00159,0.0,0.24126]
[1780174158820,35.98,73835.51,712.4,0.00157,0.0,0.23826]
[1780174164862,35.98,73830.94,712.4,0.00156,0.0,0.23634]
[1780174169897,35.98,73830.84,712.4,0.00156,0.0,0.2363]
[1780174174932,35.98,73837.55,712.4,0.00157,0.0,0.23856]
[1780174186010,35.98,73838.23,712.4,0.00158,0.0,0.23885]
[1780174197089,35.98,73838.12,712.4,0.00158,0.0,0.2388]
[1780174202124,35.98,73837.14,712.4,0.00157,0.0,0.23839]
[1780174211187,35.98,73828.01,712.4,0.00155,0.0,0.23457]
[1780174216222,35.98,73831.57,712.4,0.00156,0.0,0.23605]
[1780174221257,35.98,73832.56,712.4,0.00156,0.0,0.23647]
[1780174230320,35.98,73832.74,712.4,0.00156,0.0,0.23654]
[1780174235355,35.98,73832.72,712.4,0.00156,0.0,0.23598]
[1780174240390,35.98,73824.66,712.4,0.00153,0.0,0.23264]
[1780174245425,35.98,73825.84,712.4,0.00154,0.0,0.23313]
[1780174250460,35.98,73834.28,712.4,0.00156,0.0,0.23664]
[1780174255495,35.98,73834.78,712.4,0.00156,0.0,0.23685]
[1780174261539,35.98,73835.23,712.4,0.00156,0.0,0.23704]
[1780174274631,35.98,73835.13,712.4,0.00156,0.0,0.23699]
[1780174279666,35.98,73835.58,712.4,0.00156,0.0,0.23718]
[1780174284701,35.98,73832.18,712.4,0.00155,0.0,0.23576]
[1780174289736,35.98,73833.55,712.4,0.00156,0.0,0.23633]
[1780174294771,35.98,73834.47,712.4,0.00156,0.0,0.23617]
[1780174300813,35.98,73834.44,712.4,0.00156,0.0,0.23615]
[1780174305847,35.98,73834.31,712.4,0.00156,0.0,0.2361]
[1780174310883,35.98,73836.85,712.4,0.00156,0.0,0.23716]
[1780174315918,35.98,73845.52,712.4,0.00159,0.0,0.24083]
[1780174320954,35.98,73849.48,712.4,0.0016,0.0,0.24252]
[1780174325989,35.98,73860.05,712.4,0.00164,0.0,0.24708]
[1780174331024,35.98,73857.57,712.4,0.00163,0.0,0.246]
[1780174336059,35.98,73857.77,712.4,0.00163,0.0,0.24609]
[1780174341094,35.98,73851.39,712.4,0.00161,0.0,0.24334]
[1780174354188,35.98,73852.6,712.4,0.00161,0.0,0.24329]
[1780174360230,35.98,73856.12,712.4,0.00162,0.0,0.24481]
[1780174365266,35.98,73853.45,712.4,0.00161,0.0,0.24366]
[1780174370495,35.98,73853.72,712.4,0.00161,0.0,0.24377]
[1780174370535,35.98,73853.72,712.4,0.00161,0.0,0.24377]
[1780174376347,35.98,73874.96,712.4,0.00168,0.0,0.25306]
[1780174381384,35.98,73881.45,712.4,0.0017,0.0,0.25596]
[1780174388433,35.98,73881.93,712.4,0.0017,0.0,0.25617]
[1780174393468,35.98,73867.85,712.4,0.00166,0.0,0.24992]
[1780174398503,35.98,73865.03,712.4,0.00165,0.0,0.24868]
[1780174403538,35.98,73863.72,712.4,0.00164,0.0,0.24811]
[1780174409580,35.98,73862.43,712.4,0.00164,0.0,0.24755]
[1780174415625,35.98,73862.59,712.4,0.00164,0.0,0.24704]
[1780174421666,35.98,73861.93,712.4,0.00163,0.0,0.24676]
[1780174426701,35.98,73862.75,712.4,0.00164,0.0,0.24711]
[1780174431737,35.98,73863.22,712.4,0.00164,0.0,0.24732]
[1780174437779,35.98,73863.12,712.4,0.00164,0.0,0.24728]
[1780174442814,35.98,73867.85,712.4,0.00165,0.0,0.24934]
[1780174447849,35.98,73868.66,712.4,0.00166,0.0,0.2497]
[1780174453891,35.98,73867.98,712.4,0.00165,0.0,0.2494]
[1780174460512,35.98,73866.41,712.4,0.00165,0.0,0.24871]
[1780174465975,35.98,73866.54,712.4,0.00165,0.0,0.24877]
[1780174472017,35.98,73866.14,712.4,0.00164,0.0,0.24802]
[1780174477052,35.98,73866.11,712.4,0.00164,0.0,0.24801]
[1780174484101,35.98,73865.94,712.4,0.00164,0.0,0.24793]
[1780174489136,35.98,73865.7,712.4,0.00164,0.0,0.24783]
[1780174494170,35.98,73867.3,712.4,0.00165,0.0,0.24853]
[1780174499206,35.98,73869.61,712.4,0.00166,0.0,0.24954]
[1780174504241,35.98,73866.55,712.4,0.00165,0.0,0.2482]
[1780174509276,35.98,73866.31,712.4,0.00164,0.0,0.2481]
[1780174514311,35.98,73866.34,712.4,0.00164,0.0,0.24811]
[1780174519346,35.98,73866.7,712.4,0.00165,0.0,0.24827]
[1780174524381,35.98,73866.32,712.4,0.00164,0.0,0.2481]
[1780174530423,35.98,73866.05,712.4,0.00164,0.0,0.24798]
[1780174536464,35.98,73865.91,712.4,0.00164,0.0,0.24735]
[1780174541500,35.98,73865.88,712.4,0.00164,0.0,0.24734]
[1780174546535,35.98,73861.02,712.4,0.00162,0.0,0.24523]
[1780174553584,35.98,73861.22,712.4,0.00163,0.0,0.24531]
[1780174562647,35.98,73860.99,712.4,0.00162,0.0,0.24521]
[1780174567681,35.98,73860.24,712.4,0.00162,0.0,0.24489]
[1780174573724,35.98,73857.66,712.4,0.00161,0.0,0.24378]
[1780174579767,35.98,73857.62,712.4,0.00161,0.0,0.24376]
[1780174584801,35.98,73857.87,712.4,0.00161,0.0,0.24387]
[1780174589836,35.98,73856.97,712.4,0.00161,0.0,0.24348]
[1780174594870,35.98,73856.97,712.4,0.00161,0.0,0.24292]
[1780174599906,35.98,73857.31,712.4,0.00161,0.0,0.24306]
[1780174608968,35.98,73857.09,712.4,0.00161,0.0,0.24297]
[1780174616018,35.98,73858.15,712.4,0.00161,0.0,0.24342]
[1780174621283,35.98,73858.1,712.4,0.00161,0.0,0.2434]
[1780174627095,35.98,73858.07,712.4,0.00161,0.0,0.24339]
[1780174632130,35.98,73856.45,712.4,0.00161,0.0,0.24269]
[1780174637165,35.98,73856.55,712.4,0.00161,0.0,0.24274]
[1780174643207,35.98,73856.59,712.4,0.00161,0.0,0.24275]
[1780174648242,35.98,73856.55,712.4,0.00161,0.0,0.24274]
[1780174653277,35.98,73856.35,712.4,0.0016,0.0,0.24209]
[1780174659319,35.98,73856.65,712.4,0.0016,0.0,0.24222]
[1780174664353,35.98,73857.48,712.4,0.00161,0.0,0.24257]
[1780174677445,35.98,73857.7,712.4,0.00161,0.0,0.24267]
[1780174683487,35.98,73861.3,712.4,0.00162,0.0,0.24421]
[1780174688522,35.98,73866.18,712.4,0.00163,0.0,0.24633]
[1780174692799,35.98,73866.28,712.4,0.00163,0.0,0.24637]
[1780174692879,35.98,73866.28,712.4,0.00163,0.0,0.24637]
[1780174698592,35.98,73866.18,712.4,0.00163,0.0,0.24633]
[1780174703628,35.98,73866.36,712.4,0.00163,0.0,0.24641]
[1780174716719,35.98,73866.19,712.4,0.00163,0.0,0.24576]
[1780174721753,35.98,73866.23,712.4,0.00163,0.0,0.24578]
[1780174729810,35.98,73866.4,712.4,0.00163,0.0,0.24585]
[1780174735852,35.98,73866.36,712.4,0.00163,0.0,0.24584]
[1780174741894,35.98,73866.38,712.4,0.00163,0.0,0.24584]
[1780174752971,35.98,73866.35,712.4,0.00163,0.0,0.24583]
[1780174758006,35.98,73866.34,712.4,0.00163,0.0,0.24583]
[1780174763041,35.98,73865.31,712.4,0.00163,0.0,0.24538]
[1780174770090,35.98,73866.79,712.4,0.00163,0.0,0.24602]
[1780174776132,35.98,73864.9,712.4,0.00162,0.0,0.24464]
[1780174782174,35.98,73865.09,712.4,0.00162,0.0,0.24472]
[1780174789223,35.98,73866.47,712.4,0.00163,0.0,0.24532]
[1780174794258,35.98,73876.72,712.4,0.00166,0.0,0.24979]
[1780174799293,35.98,73881.04,712.4,0.00167,0.0,0.2517]
[1780174804328,35.98,73890.21,712.4,0.0017,0.0,0.25579]
[1780174813394,35.98,73890.25,712.4,0.0017,0.0,0.2558]
[1780174818428,35.98,73890.63,712.4,0.0017,0.0,0.25597]
[1780174823464,35.98,73890.47,712.4,0.0017,0.0,0.2559]
[1780174829040,35.98,73890.17,712.4,0.0017,0.0,0.25577]
[1780174836555,35.98,73881.09,712.4,0.00167,0.0,0.25114]
[1780174842598,35.98,73881.04,712.4,0.00167,0.0,0.25112]
[1780174848640,35.98,73880.96,712.4,0.00167,0.0,0.25108]
[1780174853675,35.98,73884.21,712.4,0.00168,0.0,0.25252]
[1780174858712,35.98,73884.09,712.4,0.00168,0.0,0.25247]
[1780174864754,35.98,73885.02,712.4,0.00168,0.0,0.25288]
[1780174870796,35.98,73884.09,712.4,0.00168,0.0,0.25247]
[1780174876838,35.98,73884.39,712.4,0.00168,0.0,0.2526]
[1780174881873,35.98,73881.07,712.4,0.00167,0.0,0.25113]
[1780174886908,35.98,73883.71,712.4,0.00168,0.0,0.2523]
[1780174895971,35.98,73887.43,712.4,0.00169,0.0,0.25337]
[1780174901007,35.98,73883.57,712.4,0.00167,0.0,0.25166]
[1780174906041,35.98,73886.0,712.4,0.00168,0.0,0.25273]
[1780174911077,35.98,73885.35,712.4,0.00168,0.0,0.25245]
[1780174920140,35.98,73885.43,712.4,0.00168,0.0,0.25248]
[1780174927192,35.98,73881.66,712.4,0.00167,0.0,0.25081]
[1780174934241,35.98,73877.83,712.4,0.00166,0.0,0.24912]
[1780174939276,35.98,73877.39,712.4,0.00165,0.0,0.24893]
[1780174944311,35.98,73877.54,712.4,0.00165,0.0,0.249]
[1780174951805,35.98,73877.7,712.4,0.00165,0.0,0.24907]
[1780174957402,35.98,73877.87,712.4,0.00165,0.0,0.24857]
[1780174962438,35.98,73880.39,712.4,0.00166,0.0,0.24967]
[1780174967472,35.98,73881.12,712.4,0.00166,0.0,0.25]
[1780174974522,35.98,73881.67,712.4,0.00166,0.0,0.25024]
[1780174980563,35.98,73881.71,712.4,0.00166,0.0,0.25026]
[1780174981493,35.98,73881.71,712.4,0.00166,0.0,0.25026]
[1780174981525,35.98,73881.71,712.4,0.00166,0.0,0.25026]
[1780174987615,35.98,73883.08,712.4,0.00167,0.0,0.25086]
[1780174997685,35.98,73883.08,712.4,0.00167,0.0,0.25086]
[1780175003727,35.98,73883.19,712.4,0.00167,0.0,0.25091]
[1780175008764,35.98,73883.0,712.4,0.00167,0.0,0.25082]
[1780175018834,35.98,73883.0,712.4,0.00166,0.0,0.25025]
[1780175028906,35.98,73883.0,712.4,0.00166,0.0,0.25025]
[1780175034950,35.98,73883.42,712.4,0.00167,0.0,0.25043]
[1780175043007,35.98,73884.79,712.4,0.00167,0.0,0.25104]
[1780175048042,35.98,73884.33,712.4,0.00167,0.0,0.25083]
[1780175054083,35.98,73884.32,712.4,0.00167,0.0,0.25083]
[1780175061133,35.98,73883.8,712.4,0.00167,0.0,0.2506]
[1780175067175,35.98,73883.79,712.4,0.00167,0.0,0.25059]
[1780175074560,35.98,73883.97,712.4,0.00167,0.0,0.25067]
[1780175080266,35.98,73883.69,712.4,0.00166,0.0,0.24997]
[1780175085301,35.98,73884.21,712.4,0.00166,0.0,0.2502]
[1780175096379,35.98,73883.87,712.4,0.00166,0.0,0.25005]
[1780175102423,35.98,73931.29,712.4,0.00182,0.0,0.27174]
[1780175105562,35.98,73932.3,712.4,0.00182,0.0,0.27221]
[1780175108365,35.98,73932.23,712.4,0.00182,0.0,0.27218]
[1780175108465,35.98,73883.85,712.4,0.00166,0.0,0.25004]
[1780175114507,35.98,73878.67,712.4,0.00165,0.0,0.24777]
[1780175119543,35.98,73878.42,712.4,0.00165,0.0,0.24766]
[1780175133642,35.98,73879.17,712.4,0.00164,0.0,0.24741]
[1780175139684,35.98,73878.96,712.4,0.00164,0.0,0.24732]
[1780175140074,35.98,73878.96,712.4,0.00164,0.0,0.24732]
[1780175146733,35.98,73879.08,712.4,0.00164,0.0,0.24737]
[1780175148339,35.98,73879.15,712.4,0.00164,0.0,0.2474]
[1780175159823,35.98,73879.15,712.4,0.00164,0.0,0.2474]
[1780175164859,35.98,73880.18,712.4,0.00165,0.0,0.24785]
[1780175170901,35.98,73880.55,712.4,0.00165,0.0,0.24802]
[1780175173551,35.98,73880.6,712.4,0.00165,0.0,0.24804]
[1780175173831,35.98,73880.6,712.4,0.00165,0.0,0.24804]
[1780175182985,35.98,73879.55,712.4,0.00165,0.0,0.24758]
[1780175188020,35.98,73879.03,712.4,0.00164,0.0,0.24735]
[1780175193057,35.98,73879.55,712.4,0.00164,0.0,0.24701]
[1780175199910,35.98,73879.62,712.4,0.00164,0.0,0.24704]
[1780175207973,35.98,73879.29,712.4,0.00164,0.0,0.24689]
[1780175214211,35.98,73879.91,712.4,0.00164,0.0,0.24716]
[1780175221261,35.98,73879.96,712.4,0.00164,0.0,0.24719]
[1780175226296,35.98,73880.79,712.4,0.00165,0.0,0.24755]
[1780175234352,35.98,73880.7,712.4,0.00165,0.0,0.24751]
[1780175243415,35.98,73880.69,712.4,0.00165,0.0,0.2475]
[1780175248450,35.98,73884.42,712.4,0.00166,0.0,0.24914]
[1780175253486,35.98,73879.82,712.4,0.00164,0.0,0.24655]
[1780175258520,35.98,73882.18,712.4,0.00165,0.0,0.24758]
[1780175267584,35.98,73883.3,712.4,0.00165,0.0,0.24807]
[1780175275640,35.98,73883.06,712.4,0.00165,0.0,0.24797]
[1780175283696,35.98,73883.23,712.4,0.00165,0.0,0.24804]
[1780175288731,35.98,73883.36,712.4,0.00165,0.0,0.2481]
[1780175297793,35.98,73883.27,712.4,0.00165,0.0,0.24806]
[1780175302829,35.98,73884.31,712.4,0.00165,0.0,0.24851]
[1780175307866,35.98,73884.07,712.4,0.00165,0.0,0.24841]
[1780175312900,35.98,73884.18,712.4,0.00165,0.0,0.24788]
[1780175317936,35.98,73881.46,712.4,0.00164,0.0,0.24669]
[1780175322971,35.98,73881.18,712.4,0.00164,0.0,0.24657]
[1780175328007,35.98,73881.24,712.4,0.00164,0.0,0.2466]
[1780175333042,35.98,73881.06,712.4,0.00164,0.0,0.24652]
[1780175338077,35.98,73880.29,712.4,0.00164,0.0,0.24618]
[1780175344119,35.98,73880.66,712.4,0.00164,0.0,0.24634]
[1780175351174,35.98,73880.63,712.4,0.00164,0.0,0.24633]
[1780175360237,35.98,73880.44,712.4,0.00164,0.0,0.24625]
[1780175365273,35.98,73880.68,712.4,0.00164,0.0,0.24635]
[1780175370308,35.98,73881.62,712.4,0.00164,0.0,0.24676]
[1780175375343,35.98,73881.89,712.4,0.00164,0.0,0.24631]
[1780175382392,35.98,73881.7,712.4,0.00164,0.0,0.24623]
[1780175387427,35.98,73881.74,712.4,0.00164,0.0,0.24624]
[1780175393469,35.98,73881.97,712.4,0.00164,0.0,0.24634]
[1780175398504,35.98,73882.03,712.4,0.00164,0.0,0.24637]
[1780175403539,35.98,73882.89,712.4,0.00164,0.0,0.24674]
[1780175409581,35.98,73883.16,712.4,0.00164,0.0,0.24686]
[1780175417637,35.98,73883.14,712.4,0.00164,0.0,0.24685]
[1780175422672,35.98,73883.06,712.4,0.00164,0.0,0.24682]
[1780175431735,35.98,73883.07,712.4,0.00164,0.0,0.24625]
[1780175436770,35.98,73882.99,712.4,0.00164,0.0,0.24621]
[1780175441806,35.98,73883.08,712.4,0.00164,0.0,0.24625]
[1780175447848,35.98,73882.96,712.4,0.00164,0.0,0.2462]
[1780175452883,35.98,73883.06,712.4,0.00164,0.0,0.24624]
[1780175465974,35.98,73883.09,712.4,0.00164,0.0,0.24626]
[1780175471009,35.98,73883.16,712.4,0.00164,0.0,0.24629]
[1780175477057,35.98,73883.17,712.4,0.00164,0.0,0.24629]
[1780175483099,35.98,73882.98,712.4,0.00164,0.0,0.24621]
[1780175488134,35.98,73882.7,712.4,0.00164,0.0,0.24609]
[1780175493351,35.98,73882.61,712.4,0.00163,0.0,0.24548]
[1780175501225,35.98,73882.29,712.4,0.00163,0.0,0.24534]
[1780175506260,35.98,73878.05,712.4,0.00162,0.0,0.2435]
[1780175511295,35.98,73878.86,712.4,0.00162,0.0,0.24385]
[1780175516330,35.98,73876.92,712.4,0.00161,0.0,0.24302]
[1780175521365,35.98,73877.04,712.4,0.00162,0.0,0.24307]
[1780175527408,35.98,73876.94,712.4,0.00161,0.0,0.24303]
[1780175540499,35.98,73876.91,712.4,0.00161,0.0,0.24301]
[1780175545627,35.98,73876.72,712.4,0.00161,0.0,0.24293]
[1780175552583,35.98,73876.75,712.4,0.00161,0.0,0.24238]
[1780175562653,35.98,73876.85,712.4,0.00161,0.0,0.24242]
[1780175568695,35.98,73876.59,712.4,0.00161,0.0,0.24231]
[1780175576754,35.98,73876.34,712.4,0.00161,0.0,0.2422]
[1780175581790,35.98,73872.7,712.4,0.0016,0.0,0.24064]
[1780175586826,35.98,73876.43,712.4,0.00161,0.0,0.24224]
[1780175591861,35.98,73878.56,712.4,0.00162,0.0,0.24316]
[1780175592494,35.98,73878.56,712.4,0.00162,0.0,0.24316]
[1780175592521,35.98,73878.56,712.4,0.00162,0.0,0.24316]
[1780175599798,35.98,73880.06,712.4,0.00162,0.0,0.2438]
[1780175605960,35.98,73879.49,712.4,0.00162,0.0,0.24356]
[1780175610995,35.98,73879.68,712.4,0.00162,0.0,0.24364]
[1780175616030,35.98,73879.68,712.4,0.00162,0.0,0.24307]
[1780175621064,35.98,73879.51,712.4,0.00162,0.0,0.243]
[1780175626100,35.98,73877.7,712.4,0.00161,0.0,0.24222]
[1780175631135,35.98,73875.52,712.4,0.0016,0.0,0.24129]
[1780175637177,35.98,73877.22,712.4,0.00161,0.0,0.24201]
[1780175645643,35.98,73876.24,712.4,0.00161,0.0,0.24159]
[1780175651276,35.98,73871.34,712.4,0.00159,0.0,0.2395]
[1780175658324,35.98,73867.73,712.4,0.00158,0.0,0.23797]
[1780175663360,35.98,73866.54,712.4,0.00158,0.0,0.23747]
[1780175668394,35.98,73865.38,712.4,0.00157,0.0,0.23698]
[1780175675443,35.98,73865.6,712.4,0.00157,0.0,0.23652]
[1780175680479,35.98,73867.47,712.4,0.00157,0.0,0.2373]
[1780175686521,35.98,73869.63,712.4,0.00158,0.0,0.23822]
[1780175691556,35.98,73879.01,712.4,0.00161,0.0,0.24222]
[1780175696590,35.98,73890.44,712.4,0.00165,0.0,0.24717]
[1780175701626,35.98,73892.85,712.4,0.00165,0.0,0.24822]
[1780175706660,35.98,73892.22,712.4,0.00165,0.0,0.24795]
[1780175715724,35.98,73892.0,712.4,0.00165,0.0,0.24785]
[1780175720760,35.98,73891.09,712.4,0.00165,0.0,0.24745]
[1780175725794,35.98,73890.57,712.4,0.00165,0.0,0.24723]
[1780175730830,35.98,73890.51,712.4,0.00165,0.0,0.2472]
[1780175735864,35.98,73890.35,712.4,0.00164,0.0,0.24655]
[1780175747949,35.98,73890.26,712.4,0.00164,0.0,0.24652]
[1780175752984,35.98,73890.22,712.4,0.00164,0.0,0.2465]
[1780175763058,35.98,73883.82,712.4,0.00162,0.0,0.24372]
[1780175768094,35.98,73882.66,712.4,0.00162,0.0,0.24322]
[1780175778164,35.98,73886.31,712.4,0.00163,0.0,0.2448]
[1780175783199,35.98,73889.91,712.4,0.00164,0.0,0.24636]
[1780175788234,35.98,73894.78,712.4,0.00166,0.0,0.24849]
[1780175793269,35.98,73894.98,712.4,0.00165,0.0,0.248]
[1780175799311,35.98,73895.21,712.4,0.00165,0.0,0.24811]
[1780175806360,35.98,73895.16,712.4,0.00165,0.0,0.24808]
[1780175811617,35.98,73895.16,712.4,0.00165,0.0,0.24808]
[1780175820457,35.98,73895.04,712.4,0.00165,0.0,0.24803]
[1780175833549,35.98,73894.81,712.4,0.00165,0.0,0.24793]
[1780175843619,35.98,73894.81,712.4,0.00165,0.0,0.24793]
[1780175848654,35.98,73894.81,712.4,0.00165,0.0,0.24793]
[1780175853689,35.98,73895.5,712.4,0.00165,0.0,0.24766]
[1780175858724,35.98,73894.41,712.4,0.00165,0.0,0.24718]
[1780175868794,35.98,73894.41,712.4,0.00165,0.0,0.24718]
[1780175873829,35.98,73894.87,712.4,0.00165,0.0,0.24738]
[1780175883898,35.98,73894.8,712.4,0.00165,0.0,0.24735]
[1780175889941,35.98,73894.66,712.4,0.00165,0.0,0.24729]
[1780175894976,35.98,73894.74,712.4,0.00165,0.0,0.24732]
[1780175900014,35.98,73894.68,712.4,0.00165,0.0,0.2473]
[1780175905049,35.98,73894.94,712.4,0.00165,0.0,0.24741]
[1780175910084,35.98,73895.27,712.4,0.00165,0.0,0.24755]
[1780175917135,35.98,73894.72,712.4,0.00164,0.0,0.24674]
[1780175924187,35.98,73895.73,712.4,0.00165,0.0,0.24718]
[1780175934626,35.98,73895.59,712.4,0.00165,0.0,0.24712]
[1780175940299,35.98,73894.63,712.4,0.00164,0.0,0.2467]
[1780175946342,35.98,73894.54,712.4,0.00164,0.0,0.24666]
[1780175954399,35.98,73892.39,712.4,0.00164,0.0,0.24572]
[1780175961448,35.98,73892.94,712.4,0.00164,0.0,0.24596]
[1780175966483,35.98,73892.57,712.4,0.00164,0.0,0.2458]
[1780175971517,35.98,73891.19,712.4,0.00163,0.0,0.24463]
[1780175976554,35.98,73891.26,712.4,0.00163,0.0,0.24466]
[1780175982596,35.98,73889.4,712.4,0.00162,0.0,0.24385]
[1780175989644,35.98,73888.75,712.4,0.00162,0.0,0.24357]
[1780175994680,35.98,73888.14,712.4,0.00162,0.0,0.24331]
[1780175999715,35.98,73888.39,712.4,0.00162,0.0,0.24342]
[1780176005758,35.98,73887.25,712.4,0.00162,0.0,0.24292]
[1780176011802,35.98,73887.46,712.4,0.00162,0.0,0.24302]
[1780176016837,35.98,73887.62,712.4,0.00162,0.0,0.24308]
[1780176021872,35.98,73887.41,712.4,0.00162,0.0,0.24299]
[1780176027914,35.98,73890.04,712.4,0.00163,0.0,0.24413]
[1780176033956,35.98,73890.44,712.4,0.00162,0.0,0.24373]
[1780176042012,35.98,73890.2,712.4,0.00162,0.0,0.24363]
[1780176047049,35.98,73889.38,712.4,0.00162,0.0,0.24327]
[1780176057635,35.98,73890.04,712.4,0.00162,0.0,0.24356]
[1780176068196,35.98,73890.04,712.4,0.00162,0.0,0.24356]
[1780176073231,35.98,73889.83,712.4,0.00162,0.0,0.24347]
[1780176083301,35.98,73889.83,712.4,0.00162,0.0,0.24347]
[1780176088336,35.98,73889.25,712.4,0.00162,0.0,0.24322]
[1780176099413,35.98,73889.11,712.4,0.00162,0.0,0.24259]
[1780176105455,35.98,73888.62,712.4,0.00161,0.0,0.24238]
[1780176117538,35.98,73888.16,712.4,0.00161,0.0,0.24218]
[1780176122574,35.98,73888.2,712.4,0.00161,0.0,0.2422]
[1780176132644,35.98,73888.2,712.4,0.00161,0.0,0.2422]
[1780176137679,35.98,73888.12,712.4,0.00161,0.0,0.24216]
[1780176142719,35.98,73888.04,712.4,0.00161,0.0,0.24213]
[1780176148761,35.98,73888.85,712.4,0.00161,0.0,0.24248]
[1780176153796,35.98,73888.62,712.4,0.00161,0.0,0.24181]
[1780176165880,35.98,73889.5,712.4,0.00161,0.0,0.24219]
[1780176175950,35.98,73889.5,712.4,0.00161,0.0,0.24219]
[1780176192064,35.98,73892.37,712.4,0.00162,0.0,0.24343]
[1780176197099,35.98,73896.18,712.4,0.00163,0.0,0.24508]
[1780176203494,35.98,73895.95,712.4,0.00163,0.0,0.24498]
[1780176203537,35.98,73895.95,712.4,0.00163,0.0,0.24498]
[1780176209183,35.98,73894.76,712.4,0.00163,0.0,0.24446]
[1780176212133,35.98,73895.63,712.4,0.00163,0.0,0.24484]
[1780176214907,35.98,73895.61,712.4,0.00163,0.0,0.24426]
[1780176220259,35.98,73896.75,712.4,0.00163,0.0,0.24475]
[1780176226302,35.98,73896.87,712.4,0.00163,0.0,0.2448]
[1780176231337,35.98,73892.14,712.4,0.00162,0.0,0.24276]
[1780176236372,35.98,73901.93,712.4,0.00165,0.0,0.24701]
[1780176241407,35.98,73902.86,712.4,0.00165,0.0,0.24742]
[1780176246444,35.98,73902.19,712.4,0.00165,0.0,0.24712]
[1780176251477,35.98,73900.86,712.4,0.00165,0.0,0.24654]
[1780176256512,35.98,73894.14,712.4,0.00162,0.0,0.24362]
[1780176261547,35.98,73892.89,712.4,0.00162,0.0,0.24308]
[1780176267589,35.98,73891.21,712.4,0.00161,0.0,0.24236]
[1780176272624,35.98,73883.2,712.4,0.00159,0.0,0.23837]
[1780176277658,35.98,73886.09,712.4,0.0016,0.0,0.2396]
[1780176282694,35.98,73886.51,712.4,0.0016,0.0,0.23978]
[1780176293772,35.98,73886.59,712.4,0.0016,0.0,0.23981]
[1780176298807,35.98,73893.34,712.4,0.00162,0.0,0.2427]
[1780176303842,35.98,73895.25,712.4,0.00162,0.0,0.24353]
[1780176309884,35.98,73891.34,712.4,0.00161,0.0,0.24184]
[1780176314919,35.98,73894.46,712.4,0.00162,0.0,0.24319]
[1780176322974,35.98,73895.54,712.4,0.00162,0.0,0.24365]
[1780176330028,35.98,73895.7,712.4,0.00163,0.0,0.24372]
[1780176335063,35.98,73896.05,712.4,0.00162,0.0,0.2433]
[1780176340098,35.98,73895.21,712.4,0.00162,0.0,0.24294]
[1780176345133,35.98,73899.87,712.4,0.00163,0.0,0.24496]
[1780176350169,35.98,73901.57,712.4,0.00164,0.0,0.2457]
[1780176355204,35.98,73901.26,712.4,0.00164,0.0,0.24556]
[1780176362253,35.98,73902.88,712.4,0.00164,0.0,0.24627]
[1780176368294,35.98,73902.97,712.4,0.00164,0.0,0.24631]
[1780176373330,35.98,73902.46,712.4,0.00164,0.0,0.24609]
[1780176378365,35.98,73904.41,712.4,0.00165,0.0,0.24694]
[1780176389442,35.98,73903.38,712.4,0.00165,0.0,0.24649]
[1780176394476,35.98,73903.56,712.4,0.00164,0.0,0.24599]
[1780176399511,35.98,73903.46,712.4,0.00164,0.0,0.24595]
[1780176404547,35.98,73899.57,712.4,0.00163,0.0,0.24426]
[1780176409582,35.98,73899.71,712.4,0.00163,0.0,0.24432]
[1780176414617,35.98,73899.74,712.4,0.00163,0.0,0.24433]
[1780176425700,35.98,73899.7,712.4,0.00163,0.0,0.24431]
[1780176432749,35.98,73894.58,712.4,0.00161,0.0,0.2421]
[1780176437784,35.98,73892.76,712.4,0.00161,0.0,0.24132]
[1780176442820,35.98,73894.7,712.4,0.00161,0.0,0.24215]
[1780176448861,35.98,73894.51,712.4,0.00161,0.0,0.24207]
[1780176453896,35.98,73895.42,712.4,0.00161,0.0,0.24189]
[1780176461952,35.98,73896.07,712.4,0.00161,0.0,0.24217]
[1780176469001,35.98,73896.17,712.4,0.00162,0.0,0.24222]
[1780176474035,35.98,73896.02,712.4,0.00161,0.0,0.24215]
[1780176480078,35.98,73896.41,712.4,0.00162,0.0,0.24232]
[1780176482561,35.98,73896.4,712.4,0.00162,0.0,0.24231]
[1780176488134,35.98,73896.27,712.4,0.00162,0.0,0.24226]
[1780176494176,35.98,73896.22,712.4,0.00162,0.0,0.24224]
[1780176503239,35.98,73896.75,712.4,0.00162,0.0,0.24247]
[1780176506817,35.98,73896.75,712.4,0.00162,0.0,0.24247]
[1780176512301,35.98,73896.89,712.4,0.00161,0.0,0.24196]
[1780176517337,35.98,73896.81,712.4,0.00161,0.0,0.24192]
[1780176523379,35.98,73896.78,712.4,0.00161,0.0,0.24191]
[1780176528417,35.98,73896.25,712.4,0.00161,0.0,0.24168]
[1780176533455,35.98,73895.16,712.4,0.00161,0.0,0.24121]
[1780176538489,35.98,73895.52,712.4,0.00161,0.0,0.24137]
[1780176547552,35.98,73896.29,712.4,0.00161,0.0,0.2417]
[1780176552728,35.98,73895.73,712.4,0.00161,0.0,0.24146]
[1780176555616,35.98,73910.63,712.4,0.00166,0.0,0.24793]
[1780176560651,35.98,73911.34,712.4,0.00166,0.0,0.24824]
[1780176565687,35.98,73912.07,712.4,0.00166,0.0,0.24857]
[1780176570721,35.98,73912.38,712.4,0.00166,0.0,0.2487]
[1780176575757,35.98,73912.96,712.4,0.00166,0.0,0.24838]
[1780176580791,35.98,73910.47,712.4,0.00165,0.0,0.24728]
[1780176586835,35.98,73909.22,712.4,0.00165,0.0,0.24673]
[1780176591870,35.98,73908.62,712.4,0.00165,0.0,0.24647]
[1780176596905,35.98,73906.43,712.4,0.00164,0.0,0.24552]
[1780176601940,35.98,73896.87,712.4,0.00161,0.0,0.24138]
[1780176606976,35.98,73899.23,712.4,0.00162,0.0,0.24239]
[1780176615032,35.98,73898.31,712.4,0.00161,0.0,0.242]
[1780176627116,35.98,73898.34,712.4,0.00161,0.0,0.24201]
[1780176632151,35.98,73896.55,712.4,0.00161,0.0,0.24067]
[1780176646248,35.98,73896.85,712.4,0.00161,0.0,0.2408]
[1780176651283,35.98,73896.78,712.4,0.00161,0.0,0.24077]
[1780176657328,35.98,73896.85,712.4,0.00161,0.0,0.2408]
[1780176662361,35.98,73896.77,712.4,0.00161,0.0,0.24077]
[1780176669410,35.98,73896.75,712.4,0.00161,0.0,0.24076]
[1780176673122,35.98,73897.69,712.4,0.00161,0.0,0.24116]
[1780176673398,35.98,73897.69,712.4,0.00161,0.0,0.24116]
[1780176683507,35.98,73898.18,712.4,0.00161,0.0,0.24137]
[1780176688543,35.98,73894.79,712.4,0.0016,0.0,0.23992]
[1780176694585,35.98,73894.32,712.4,0.00159,0.0,0.23916]
[1780176706670,35.98,73894.53,712.4,0.0016,0.0,0.23925]
[1780176711706,35.98,73894.64,712.4,0.0016,0.0,0.23929]
[1780176723790,35.98,73894.72,712.4,0.0016,0.0,0.23933]
[1780176728825,35.98,73893.2,712.4,0.00159,0.0,0.23868]
[1780176738895,35.98,73892.47,712.4,0.00159,0.0,0.23837]
[1780176744938,35.98,73891.27,712.4,0.00159,0.0,0.23786]
[1780176757021,35.98,73891.59,712.4,0.00158,0.0,0.23743]
[1780176764070,35.98,73892.09,712.4,0.00158,0.0,0.23765]
[1780176769105,35.98,73890.72,712.4,0.00158,0.0,0.23707]
[1780176774140,35.98,73891.18,712.4,0.00158,0.0,0.23726]
[1780176779176,35.98,73891.35,712.4,0.00158,0.0,0.23733]
[1780176784211,35.98,73891.73,712.4,0.00158,0.0,0.23749]
[1780176790253,35.98,73892.21,712.4,0.00158,0.0,0.2377]
[1780176798309,35.98,73891.97,712.4,0.00158,0.0,0.23759]
[1780176805358,35.98,73890.93,712.4,0.00158,0.0,0.23715]
[1780176814494,35.98,73890.98,712.4,0.00158,0.0,0.23718]
[1780176815005,35.98,73891.03,712.4,0.00158,0.0,0.23664]
[1780176823484,35.98,73890.92,712.4,0.00158,0.0,0.23659]
[1780176832547,35.98,73890.89,712.4,0.00158,0.0,0.23658]
[1780176837582,35.98,73890.96,712.4,0.00158,0.0,0.23661]
[1780176843623,35.98,73890.92,712.4,0.00158,0.0,0.23659]
[1780176856715,35.98,73890.9,712.4,0.00158,0.0,0.23658]
[1780176863764,35.98,73890.66,712.4,0.00158,0.0,0.23648]
[1780176868801,35.98,73890.94,712.4,0.00158,0.0,0.2366]
[1780176882901,35.98,73891.08,712.4,0.00157,0.0,0.2361]
[1780176891964,35.98,73891.07,712.4,0.00157,0.0,0.23609]
[1780176902037,35.98,73891.12,712.4,0.00157,0.0,0.23611]
[1780176907072,35.98,73890.88,712.4,0.00157,0.0,0.23601]
[1780176913114,35.98,73890.69,712.4,0.00157,0.0,0.23593]
[1780176918149,35.98,73886.51,712.4,0.00156,0.0,0.23418]
[1780176923184,35.98,73886.3,712.4,0.00156,0.0,0.23409]
[1780176928219,35.98,73879.11,712.4,0.00154,0.0,0.2311]
[1780176934261,35.98,73879.1,712.4,0.00153,0.0,0.23054]
[1780176939295,35.98,73878.97,712.4,0.00153,0.0,0.23049]
[1780176944331,35.98,73875.89,712.4,0.00152,0.0,0.22922]
[1780176949365,35.98,73875.03,712.4,0.00152,0.0,0.22887]
[1780176956415,35.98,73874.77,712.4,0.00152,0.0,0.22876]
[1780176965479,35.98,73874.43,712.4,0.00152,0.0,0.22862]
[1780176970514,35.98,73874.23,712.4,0.00152,0.0,0.22854]
[1780176980583,35.98,73873.43,712.4,0.00152,0.0,0.22821]
[1780176986626,35.98,73873.6,712.4,0.00152,0.0,0.22828]
[1780176991661,35.98,73873.66,712.4,0.00151,0.0,0.22776]
[1780176996697,35.98,73865.51,712.4,0.00149,0.0,0.22445]
[1780177001731,35.98,73865.29,712.4,0.00149,0.0,0.22437]
[1780177010795,35.98,73865.41,712.4,0.00149,0.0,0.22441]
[1780177018851,35.98,73865.41,712.4,0.00149,0.0,0.22441]
[1780177024892,35.98,73865.47,712.4,0.00149,0.0,0.22444]
[1780177029940,35.98,73869.41,712.4,0.0015,0.0,0.22603]
[1780177034976,35.98,73870.73,712.4,0.00151,0.0,0.22657]
[1780177041020,35.98,73870.7,712.4,0.00151,0.0,0.22656]
[1780177046055,35.98,73876.07,712.4,0.00152,0.0,0.22875]
[1780177052096,35.98,73876.94,712.4,0.00152,0.0,0.22856]
[1780177057132,35.98,73877.28,712.4,0.00152,0.0,0.2287]
[1780177062167,35.98,73877.2,712.4,0.00152,0.0,0.22867]
[1780177075257,35.98,73877.22,712.4,0.00152,0.0,0.22868]
[1780177080293,35.98,73877.04,712.4,0.00152,0.0,0.2286]
[1780177085328,35.98,73878.39,712.4,0.00152,0.0,0.22916]
[1780177091370,35.98,73878.76,712.4,0.00153,0.0,0.22931]
[1780177105467,35.98,73878.72,712.4,0.00153,0.0,0.22929]
[1780177112517,35.98,73878.74,712.4,0.00152,0.0,0.22875]
[1780177118559,35.98,73878.87,712.4,0.00152,0.0,0.22881]
[1780177124601,35.98,73878.95,712.4,0.00152,0.0,0.22884]
[1780177129637,35.98,73878.91,712.4,0.00152,0.0,0.22882]
[1780177135677,35.98,73878.93,712.4,0.00152,0.0,0.22883]
[1780177140712,35.98,73879.23,712.4,0.00152,0.0,0.22895]
[1780177145750,35.98,73879.83,712.4,0.00153,0.0,0.2292]
[1780177151792,35.98,73879.83,712.4,0.00153,0.0,0.2292]
[1780177159848,35.98,73884.27,712.4,0.00154,0.0,0.23103]
[1780177164883,35.98,73886.14,712.4,0.00154,0.0,0.23181]
[1780177171932,35.98,73887.24,712.4,0.00154,0.0,0.23171]
[1780177178982,35.98,73887.34,712.4,0.00154,0.0,0.23175]
[1780177185024,35.98,73887.14,712.4,0.00154,0.0,0.23167]
[1780177191067,35.98,73886.88,712.4,0.00154,0.0,0.23156]
[1780177201138,35.98,73887.22,712.4,0.00154,0.0,0.2317]
[1780177208186,35.98,73886.48,712.4,0.00154,0.0,0.2314]
[1780177213224,35.98,73887.15,712.4,0.00154,0.0,0.23167]
[1780177218257,35.98,73888.26,712.4,0.00155,0.0,0.23213]
[1780177223292,35.98,73888.76,712.4,0.00155,0.0,0.23234]
[1780177228327,35.98,73888.81,712.4,0.00155,0.0,0.23236]
[1780177233362,35.98,73891.34,712.4,0.00155,0.0,0.23286]
[1780177238397,35.98,73893.59,712.4,0.00156,0.0,0.2338]
[1780177243432,35.98,73894.31,712.4,0.00156,0.0,0.2341]
[1780177248466,35.98,73897.69,712.4,0.00157,0.0,0.23552]
[1780177254509,35.98,73897.59,712.4,0.00157,0.0,0.23548]
[1780177259544,35.98,73897.86,712.4,0.00157,0.0,0.2356]
[1780177264582,35.98,73897.91,712.4,0.00157,0.0,0.23562]
[1780177269617,35.98,73901.09,712.4,0.00158,0.0,0.23696]
[1780177274655,35.98,73902.23,712.4,0.00159,0.0,0.23744]
[1780177279690,35.98,73901.8,712.4,0.00158,0.0,0.23726]
[1780177284724,35.98,73902.18,712.4,0.00159,0.0,0.23742]
[1780177289760,35.98,73901.98,712.4,0.00158,0.0,0.23734]
[1780177295802,35.98,73903.35,712.4,0.00159,0.0,0.23735]
[1780177300836,35.98,73903.37,712.4,0.00159,0.0,0.23736]
[1780177305872,35.98,73903.48,712.4,0.00159,0.0,0.23741]
[1780177310907,35.98,73904.04,712.4,0.00159,0.0,0.23765]
[1780177315942,35.98,73904.58,712.4,0.00159,0.0,0.23788]
[1780177325009,35.98,73906.1,712.4,0.00159,0.0,0.23852]
[1780177330041,35.98,73906.01,712.4,0.00159,0.0,0.23848]
[1780177335076,35.98,73906.06,712.4,0.00159,0.0,0.23851]
[1780177343131,35.98,73905.79,712.4,0.00159,0.0,0.23839]
[1780177349175,35.98,73906.84,712.4,0.0016,0.0,0.23884]
[1780177354210,35.98,73908.78,712.4,0.0016,0.0,0.2391]
[1780177359245,35.98,73912.08,712.4,0.00161,0.0,0.24051]
[1780177364280,35.98,73912.59,712.4,0.00161,0.0,0.24073]
[1780177369314,35.98,73913.51,712.4,0.00161,0.0,0.24113]
[1780177374349,35.98,73913.85,712.4,0.00161,0.0,0.24127]
[1780177380392,35.98,73913.75,712.4,0.00161,0.0,0.24123]
[1780177385427,35.98,73914.1,712.4,0.00162,0.0,0.24138]
[1780177390462,35.98,73915.33,712.4,0.00162,0.0,0.24191]
[1780177395497,35.98,73920.71,712.4,0.00164,0.0,0.24424]
[1780177400532,35.98,73926.5,712.4,0.00165,0.0,0.24677]
[1780177405567,35.98,73927.62,712.4,0.00166,0.0,0.24726]
[1780177410607,35.98,73930.12,712.4,0.00167,0.0,0.24836]
[1780177413867,35.98,73930.66,712.4,0.00166,0.0,0.24802]
[1780177415966,35.98,73930.7,712.4,0.00166,0.0,0.24804]
[1780177421684,35.98,73931.18,712.4,0.00167,0.0,0.24825]
[1780177425496,35.98,73931.33,712.4,0.00167,0.0,0.24831]
[1780177426516,35.98,73931.48,712.4,0.00167,0.0,0.24838]
[1780177431754,35.98,73938.08,712.4,0.00169,0.0,0.25131]
[1780177435782,35.98,73952.56,712.4,0.00174,0.0,0.25784]
[1780177440817,35.98,73953.2,712.4,0.00174,0.0,0.25813]
[1780177445853,35.98,73956.87,712.4,0.00175,0.0,0.25982]
[1780177449882,35.98,73943.24,712.4,0.00171,0.0,0.25362]
[1780177452903,35.98,73924.34,712.4,0.00164,0.0,0.24524]
[1780177457940,35.98,73914.3,712.4,0.00161,0.0,0.2409]
[1780177462975,35.98,73910.47,712.4,0.0016,0.0,0.23925]
[1780177468016,35.98,73902.1,712.4,0.00157,0.0,0.2357]
[1780177473052,35.98,73913.05,712.4,0.0016,0.0,0.23979]
[1780177478087,35.98,73915.24,712.4,0.00161,0.0,0.24073]
[1780177483122,35.98,73914.09,712.4,0.00161,0.0,0.24023]
[1780177488157,35.98,73915.08,712.4,0.00161,0.0,0.24066]
[1780177492185,35.98,73900.95,712.4,0.00157,0.0,0.23466]
[1780177497220,35.98,73890.04,712.4,0.00153,0.0,0.23011]
[1780177502255,35.98,73883.2,712.4,0.00151,0.0,0.2273]
[1780177507290,35.98,73885.51,712.4,0.00152,0.0,0.22825]
[1780177512327,35.98,73885.08,712.4,0.00152,0.0,0.22807]
[1780177517633,35.98,73888.1,712.4,0.00153,0.0,0.22931]
[1780177524263,35.98,73895.24,712.4,0.00155,0.0,0.23227]
[1780177527435,35.98,73909.65,712.4,0.00159,0.0,0.23834]
[1780177532470,35.98,73910.68,712.4,0.00159,0.0,0.23821]
[1780177537505,35.98,73911.71,712.4,0.0016,0.0,0.23865]
[1780177542672,35.98,73911.08,712.4,0.00159,0.0,0.23838]
[1780177543547,35.98,73894.53,712.4,0.00154,0.0,0.23142]
[1780177548835,35.98,73895.24,712.4,0.00155,0.0,0.23171]
[1780177555119,35.98,73897.82,712.4,0.00155,0.0,0.23279]
[1780177560666,35.98,73906.19,712.4,0.00158,0.0,0.2363]
[1780177565700,35.98,73906.89,712.4,0.00158,0.0,0.2366]
[1780177570736,35.98,73910.09,712.4,0.00159,0.0,0.23796]
[1780177575770,35.98,73912.36,712.4,0.0016,0.0,0.23893]
[1780177580806,35.98,73915.74,712.4,0.00161,0.0,0.24037]
[1780177585841,35.98,73916.33,712.4,0.00161,0.0,0.24063]
[1780177590875,35.98,73908.97,712.4,0.00159,0.0,0.23748]
[1780177595911,35.98,73907.76,712.4,0.00158,0.0,0.23641]
[1780177601954,35.98,73906.13,712.4,0.00158,0.0,0.23572]
[1780177606989,35.98,73899.86,712.4,0.00156,0.0,0.23308]
[1780177613031,35.98,73899.27,712.4,0.00155,0.0,0.23284]
[1780177618065,35.98,73890.41,712.4,0.00153,0.0,0.22917]
[1780177623101,35.98,73888.08,712.4,0.00152,0.0,0.22821]
[1780177628136,35.98,73885.28,712.4,0.00151,0.0,0.22706]
[1780177633339,35.98,73884.63,712.4,0.00151,0.0,0.2268]
[1780177633386,35.98,73884.63,712.4,0.00151,0.0,0.2268]
[1780177639213,35.98,73884.11,712.4,0.00151,0.0,0.22659]
[1780177644250,35.98,73883.45,712.4,0.00151,0.0,0.22632]
[1780177649287,35.98,73883.66,712.4,0.00151,0.0,0.2264]
[1780177656335,35.98,73882.36,712.4,0.0015,0.0,0.22533]
[1780177661370,35.98,73882.11,712.4,0.0015,0.0,0.22523]
[1780177666404,35.98,73880.69,712.4,0.0015,0.0,0.22465]
[1780177671439,35.98,73880.81,712.4,0.0015,0.0,0.2247]
[1780177676475,35.98,73880.33,712.4,0.00149,0.0,0.22451]
[1780177681510,35.98,73879.76,712.4,0.00149,0.0,0.22428]
[1780177682517,35.98,73864.37,712.4,0.00145,0.0,0.21814]
[1780177685538,35.98,73850.54,712.4,0.00141,0.0,0.21275]
[1780177690573,35.98,73849.53,712.4,0.00141,0.0,0.21236]
[1780177695607,35.98,73848.28,712.4,0.0014,0.0,0.21188]
[1780177700646,35.98,73846.2,712.4,0.0014,0.0,0.21108]
[1780177705681,35.98,73845.61,712.4,0.0014,0.0,0.21085]
[1780177710716,35.98,73845.76,712.4,0.0014,0.0,0.21091]
[1780177715750,35.98,73836.58,712.4,0.00137,0.0,0.20691]
[1780177717765,35.98,73854.16,712.4,0.00142,0.0,0.21362]
[1780177722800,35.98,73859.55,712.4,0.00143,0.0,0.21572]
[1780177728841,35.98,73860.31,712.4,0.00143,0.0,0.21602]
[1780177733877,35.98,73860.53,712.4,0.00143,0.0,0.2161]
[1780177738911,35.98,73858.73,712.4,0.00143,0.0,0.2154]
[1780177744954,35.98,73860.55,712.4,0.00143,0.0,0.21611]
[1780177749989,35.98,73868.05,712.4,0.00146,0.0,0.21906]
[1780177755024,35.98,73863.22,712.4,0.00144,0.0,0.21716]
[1780177760059,35.98,73856.31,712.4,0.00142,0.0,0.21446]
[1780177766101,35.98,73849.37,712.4,0.0014,0.0,0.21178]
[1780177771136,35.98,73841.34,712.4,0.00138,0.0,0.2082]
[1780177776171,35.98,73854.2,712.4,0.00141,0.0,0.21312]
[1780177781206,35.98,73857.51,712.4,0.00142,0.0,0.2144]
[1780177786241,35.98,73867.84,712.4,0.00145,0.0,0.21845]
[1780177791275,35.98,73861.35,712.4,0.00143,0.0,0.2159]
[1780177796311,35.98,73851.37,712.4,0.00141,0.0,0.21203]
[1780177801346,35.98,73862.12,712.4,0.00144,0.0,0.2162]
[1780177806381,35.98,73850.72,712.4,0.0014,0.0,0.21178]
[1780177811416,35.98,73852.69,712.4,0.00141,0.0,0.21254]
[1780177813527,35.98,73851.01,712.4,0.0014,0.0,0.21189]
[1780177813905,35.98,73850.58,712.4,0.0014,0.0,0.21173]
[1780177819472,35.98,73841.31,712.4,0.00138,0.0,0.20819]
[1780177824509,35.98,73837.18,712.4,0.00137,0.0,0.20663]
[1780177829546,35.98,73836.8,712.4,0.00137,0.0,0.20649]
[1780177834581,35.98,73835.86,712.4,0.00136,0.0,0.20563]
[1780177839626,35.98,73834.26,712.4,0.00136,0.0,0.20504]
[1780177844661,35.98,73834.15,712.4,0.00135,0.0,0.20499]
[1780177850704,35.98,73833.52,712.4,0.00135,0.0,0.20476]
[1780177855739,35.98,73842.68,712.4,0.00138,0.0,0.2082]
[1780177860773,35.98,73846.62,712.4,0.00139,0.0,0.2097]
[1780177865808,35.98,73845.65,712.4,0.00139,0.0,0.20933]
[1780177870844,35.98,73842.35,712.4,0.00138,0.0,0.20808]
[1780177873441,35.98,73841.76,712.4,0.00138,0.0,0.20785]
[1780177874105,35.98,73841.64,712.4,0.00138,0.0,0.20781]
[1780177879908,35.98,73843.09,712.4,0.00138,0.0,0.20836]
[1780177885165,35.98,73847.18,712.4,0.00139,0.0,0.20991]
[1780177890985,35.98,73849.97,712.4,0.0014,0.0,0.21098]
[1780177895013,35.98,73868.79,712.4,0.00145,0.0,0.21777]
[1780177900048,35.98,73869.24,712.4,0.00145,0.0,0.21794]
[1780177905083,35.98,73868.86,712.4,0.00145,0.0,0.21779]
[1780177906060,35.98,73868.86,712.4,0.00145,0.0,0.21779]
[1780177914303,35.98,73869.09,712.4,0.00145,0.0,0.21788]
[1780177920188,35.98,73869.41,712.4,0.00145,0.0,0.21801]
[1780177925223,35.98,73868.66,712.4,0.00145,0.0,0.21771]
[1780177930258,35.98,73868.32,712.4,0.00145,0.0,0.21758]
[1780177935292,35.98,73867.21,712.4,0.00144,0.0,0.21714]
[1780177942186,35.98,73867.21,712.4,0.00144,0.0,0.21714]
[1780177958458,35.98,73867.43,712.4,0.00144,0.0,0.2167]
[1780177963493,35.98,73866.8,712.4,0.00144,0.0,0.21646]
[1780177968528,35.98,73866.0,712.4,0.00144,0.0,0.21614]
[1780177976583,35.98,73865.79,712.4,0.00144,0.0,0.21606]
[1780177981619,35.98,73865.76,712.4,0.00144,0.0,0.21605]
[1780177986654,35.98,73865.82,712.4,0.00144,0.0,0.21607]
[1780177996724,35.98,73865.82,712.4,0.00144,0.0,0.21607]
[1780178001759,35.98,73863.58,712.4,0.00143,0.0,0.2152]
[1780178006793,35.98,73858.53,712.4,0.00141,0.0,0.21324]
[1780178011834,35.98,73855.67,712.4,0.0014,0.0,0.21162]
[1780178016869,35.98,73855.25,712.4,0.0014,0.0,0.21145]
[1780178021909,35.98,73854.58,712.4,0.0014,0.0,0.2112]
[1780178026945,35.98,73847.79,712.4,0.00138,0.0,0.20861]
[1780178035000,35.98,73847.22,712.4,0.00138,0.0,0.20839]
[1780178036494,35.98,73847.22,712.4,0.00138,0.0,0.20839]
[1780178036536,35.98,73847.22,712.4,0.00138,0.0,0.20839]
[1780178045071,35.98,73858.24,712.4,0.00141,0.0,0.21261]
[1780178051113,35.98,73861.61,712.4,0.00142,0.0,0.21391]
[1780178057155,35.98,73861.76,712.4,0.00142,0.0,0.21397]
[1780178062189,35.98,73861.81,712.4,0.00142,0.0,0.21399]
[1780178068232,35.98,73861.72,712.4,0.00142,0.0,0.21395]
[1780178073267,35.98,73861.81,712.4,0.00142,0.0,0.21347]
[1780178081323,35.98,73861.88,712.4,0.00142,0.0,0.21349]
[1780178087365,35.98,73861.87,712.4,0.00142,0.0,0.21349]
[1780178094419,35.98,73862.55,712.4,0.00142,0.0,0.21375]
[1780178099452,35.98,73870.57,712.4,0.00144,0.0,0.21688]
[1780178104487,35.98,73870.3,712.4,0.00144,0.0,0.21678]
[1780178109528,35.98,73861.9,712.4,0.00142,0.0,0.2135]
[1780178114564,35.98,73861.91,712.4,0.00142,0.0,0.2135]
[1780178123626,35.98,73861.97,712.4,0.00142,0.0,0.21353]
[1780178128661,35.98,73861.97,712.4,0.00142,0.0,0.21353]
[1780178134705,35.98,73862.33,712.4,0.00142,0.0,0.21315]
[1780178141755,35.98,73859.82,712.4,0.00141,0.0,0.21218]
[1780178154846,35.98,73859.86,712.4,0.00141,0.0,0.21219]
[1780178165923,35.98,73859.75,712.4,0.00141,0.0,0.21215]
[1780178170958,35.98,73859.77,712.4,0.00141,0.0,0.21216]
[1780178177000,35.98,73859.35,712.4,0.00141,0.0,0.212]
[1780178182040,35.98,73859.28,712.4,0.00141,0.0,0.21197]
[1780178194118,35.98,73859.24,712.4,0.0014,0.0,0.21144]
[1780178201168,35.98,73859.46,712.4,0.0014,0.0,0.21152]
[1780178209224,35.98,73859.87,712.4,0.00141,0.0,0.21168]
[1780178215266,35.98,73860.47,712.4,0.00141,0.0,0.21191]
[1780178225337,35.98,73860.47,712.4,0.00141,0.0,0.21191]
[1780178227350,35.98,73874.09,712.4,0.00144,0.0,0.21721]
[1780178232384,35.98,73865.14,712.4,0.00142,0.0,0.21371]
[1780178237420,35.98,73869.22,712.4,0.00143,0.0,0.2153]
[1780178243462,35.98,73869.5,712.4,0.00143,0.0,0.21541]
[1780178252698,35.98,73869.26,712.4,0.00143,0.0,0.21532]
[1780178258567,35.98,73868.38,712.4,0.00143,0.0,0.21445]
[1780178263604,35.98,73867.98,712.4,0.00142,0.0,0.21429]
[1780178270652,35.98,73867.36,712.4,0.00142,0.0,0.21405]
[1780178276699,35.98,73867.31,712.4,0.00142,0.0,0.21403]
[1780178284754,35.98,73867.47,712.4,0.00142,0.0,0.2141]
[1780178291804,35.98,73867.8,712.4,0.00142,0.0,0.21422]
[1780178302882,35.98,73867.89,712.4,0.00142,0.0,0.21426]
[1780178307917,35.98,73867.71,712.4,0.00142,0.0,0.21419]
[1780178313958,35.98,73867.77,712.4,0.00142,0.0,0.21369]
[1780178320859,35.98,73867.68,712.4,0.00142,0.0,0.21365]
[1780178322810,35.98,73867.68,712.4,0.00142,0.0,0.21365]
[1780178332085,35.98,73867.79,712.4,0.00142,0.0,0.2137]
[1780178343163,35.98,73867.58,712.4,0.00142,0.0,0.21362]
[1780178348198,35.98,73867.72,712.4,0.00142,0.0,0.21367]
[1780178353232,35.98,73867.66,712.4,0.00142,0.0,0.21365]
[1780178358268,35.98,73866.31,712.4,0.00142,0.0,0.21312]
[1780178363304,35.98,73868.78,712.4,0.00142,0.0,0.21408]
[1780178368339,35.98,73868.03,712.4,0.00142,0.0,0.21379]
[1780178373375,35.98,73863.72,712.4,0.00141,0.0,0.2116]
[1780178379420,35.98,73864.1,712.4,0.00141,0.0,0.21175]
[1780178384455,35.98,73862.11,712.4,0.0014,0.0,0.21099]
[1780178389490,35.98,73861.51,712.4,0.0014,0.0,0.21076]
[1780178394525,35.98,73859.69,712.4,0.00139,0.0,0.21006]
[1780178398553,35.98,73875.4,712.4,0.00144,0.0,0.21614]
[1780178403618,35.98,73876.44,712.4,0.00144,0.0,0.21655]
[1780178409640,35.98,73867.85,712.4,0.00142,0.0,0.2132]
[1780178414675,35.98,73857.68,712.4,0.00139,0.0,0.20929]
[1780178419710,35.98,73855.96,712.4,0.00138,0.0,0.20864]
[1780178424745,35.98,73855.96,712.4,0.00138,0.0,0.20864]
[1780178428774,35.98,73833.97,712.4,0.00133,0.0,0.20043]
[1780178433811,35.98,73829.83,712.4,0.00131,0.0,0.19842]
[1780178439852,35.98,73828.47,712.4,0.00131,0.0,0.19793]
[1780178442874,35.98,73842.16,712.4,0.00134,0.0,0.20295]
[1780178448598,35.98,73843.86,712.4,0.00135,0.0,0.20358]
[1780178450354,35.98,73831.26,712.4,0.00131,0.0,0.19894]
[1780178458985,35.98,73832.99,712.4,0.00132,0.0,0.19958]
[1780178464022,35.98,73836.8,712.4,0.00133,0.0,0.20097]
[1780178469057,35.98,73837.1,712.4,0.00133,0.0,0.20108]
[1780178476106,35.98,73835.01,712.4,0.00132,0.0,0.20032]
[1780178482148,35.98,73834.99,712.4,0.00132,0.0,0.20031]
[1780178488190,35.98,73834.39,712.4,0.00132,0.0,0.20009]
[1780178493225,35.98,73835.1,712.4,0.00132,0.0,0.19985]
[1780178498260,35.98,73834.64,712.4,0.00132,0.0,0.19968]
[1780178503295,35.98,73830.68,712.4,0.00131,0.0,0.19824]
[1780178508332,35.98,73821.5,712.4,0.00129,0.0,0.19493]
[1780178513365,35.98,73815.33,712.4,0.00127,0.0,0.19273]
[1780178519407,35.98,73815.84,712.4,0.00127,0.0,0.19291]
[1780178524442,35.98,73814.09,712.4,0.00127,0.0,0.19229]
[1780178529477,35.98,73812.0,712.4,0.00126,0.0,0.19156]
[1780178534512,35.98,73813.0,712.4,0.00126,0.0,0.19191]
[1780178539546,35.98,73812.46,712.4,0.00126,0.0,0.19172]
[1780178544582,35.98,73812.57,712.4,0.00126,0.0,0.19176]
[1780178549616,35.98,73805.08,712.4,0.00124,0.0,0.18913]
[1780178554652,35.98,73804.34,712.4,0.00124,0.0,0.1884]
[1780178564722,35.98,73805.68,712.4,0.00124,0.0,0.18887]
[1780178569759,35.98,73810.64,712.4,0.00126,0.0,0.1906]
[1780178574793,35.98,73799.91,712.4,0.00123,0.0,0.18687]
[1780178579829,35.98,73800.43,712.4,0.00123,0.0,0.18705]
[1780178584867,35.98,73792.49,712.4,0.00121,0.0,0.18432]
[1780178589916,35.98,73797.98,712.4,0.00122,0.0,0.1862]
[1780178594952,35.98,73810.64,712.4,0.00126,0.0,0.1906]
[1780178599990,35.98,73802.49,712.4,0.00124,0.0,0.18776]
[1780178612075,35.98,73796.37,712.4,0.00122,0.0,0.18518]
[1780178617110,35.98,73784.82,712.4,0.00119,0.0,0.18127]
[1780178622145,35.98,73781.81,712.4,0.00118,0.0,0.18026]
[1780178628186,35.98,73774.27,712.4,0.00116,0.0,0.17776]
[1780178633222,35.98,73785.89,712.4,0.00119,0.0,0.18163]
[1780178638257,35.98,73789.78,712.4,0.0012,0.0,0.18294]
[1780178643292,35.98,73784.26,712.4,0.00119,0.0,0.18108]
[1780178647497,35.98,73784.4,712.4,0.00119,0.0,0.18113]
[1780178647539,35.98,73784.09,712.4,0.00119,0.0,0.18102]
[1780178653366,35.98,73784.94,712.4,0.00119,0.0,0.18131]
[1780178658401,35.98,73785.53,712.4,0.00119,0.0,0.18151]
[1780178663436,35.98,73786.55,712.4,0.00119,0.0,0.18185]
[1780178668471,35.98,73790.71,712.4,0.0012,0.0,0.18325]
[1780178673505,35.98,73786.98,712.4,0.00119,0.0,0.18153]
[1780178678541,35.98,73782.55,712.4,0.00118,0.0,0.18005]
[1780178685590,35.98,73778.07,712.4,0.00117,0.0,0.17856]
[1780178690625,35.98,73775.24,712.4,0.00116,0.0,0.17762]
[1780178696667,35.98,73769.3,712.4,0.00115,0.0,0.17568]
[1780178701703,35.98,73770.51,712.4,0.00115,0.0,0.17607]
[1780178706738,35.98,73770.54,712.4,0.00115,0.0,0.17608]
[1780178712780,35.98,73762.87,712.4,0.00114,0.0,0.17359]
[1780178718821,35.98,73757.77,712.4,0.00112,0.0,0.17194]
[1780178723856,35.98,73757.5,712.4,0.00112,0.0,0.17186]
[1780178728892,35.98,73766.64,712.4,0.00114,0.0,0.17481]
[1780178735941,35.98,73767.13,712.4,0.00114,0.0,0.17452]
[1780178741983,35.98,73767.44,712.4,0.00114,0.0,0.17462]
[1780178747018,35.98,73767.01,712.4,0.00114,0.0,0.17448]
[1780178755074,35.98,73762.83,712.4,0.00113,0.0,0.17313]
[1780178760109,35.98,73758.61,712.4,0.00112,0.0,0.17177]
[1780178765144,35.98,73760.41,712.4,0.00113,0.0,0.17235]
[1780178770181,35.98,73761.03,712.4,0.00113,0.0,0.17255]
[1780178776223,35.98,73760.97,712.4,0.00113,0.0,0.17253]
[1780178781261,35.98,73759.48,712.4,0.00112,0.0,0.17205]
[1780178786296,35.98,73756.01,712.4,0.00112,0.0,0.17094]
[1780178791331,35.98,73756.09,712.4,0.00111,0.0,0.17053]
[1780178796366,35.98,73751.53,712.4,0.0011,0.0,0.16909]
[1780178801401,35.98,73753.51,712.4,0.00111,0.0,0.16971]
[1780178806436,35.98,73743.7,712.4,0.00109,0.0,0.16663]
[1780178811471,35.98,73745.88,712.4,0.00109,0.0,0.16731]
[1780178816510,35.98,73745.63,712.4,0.00109,0.0,0.16723]
[1780178821545,35.98,73740.42,712.4,0.00108,0.0,0.16561]
[1780178826580,35.98,73740.55,712.4,0.00108,0.0,0.16565]
[1780178832621,35.98,73739.08,712.4,0.00108,0.0,0.16519]
[1780178837656,35.98,73737.87,712.4,0.00107,0.0,0.16482]
[1780178842696,35.98,73728.72,712.4,0.00105,0.0,0.16202]
[1780178847730,35.98,73735.84,712.4,0.00107,0.0,0.16419]
[1780178852765,35.98,73744.92,712.4,0.00109,0.0,0.16658]
[1780178857801,35.98,73750.45,712.4,0.0011,0.0,0.16831]
[1780178862837,35.98,73753.57,712.4,0.00111,0.0,0.1693]
[1780178867872,35.98,73758.99,712.4,0.00112,0.0,0.17102]
[1780178872908,35.98,73769.3,712.4,0.00114,0.0,0.17434]
[1780178877946,35.98,73763.44,712.4,0.00113,0.0,0.17244]
[1780178882981,35.98,73760.49,712.4,0.00112,0.0,0.1715]
[1780178888016,35.98,73760.56,712.4,0.00112,0.0,0.17152]
[1780178893052,35.98,73753.86,712.4,0.00111,0.0,0.16939]
[1780178898087,35.98,73751.59,712.4,0.0011,0.0,0.16867]
[1780178903121,35.98,73751.28,712.4,0.0011,0.0,0.16857]
[1780178907150,35.98,73765.48,712.4,0.00113,0.0,0.1731]
[1780178912185,35.98,73764.77,712.4,0.00113,0.0,0.17243]
[1780178920241,35.98,73764.53,712.4,0.00113,0.0,0.17235]
[1780178925277,35.98,73764.99,712.4,0.00113,0.0,0.1725]
[1780178930314,35.98,73764.5,712.4,0.00113,0.0,0.17234]
[1780178935349,35.98,73765.13,712.4,0.00113,0.0,0.17255]
[1780178940384,35.98,73764.61,712.4,0.00113,0.0,0.17238]
[1780178944412,35.98,73777.05,712.4,0.00116,0.0,0.17642]
[1780178949447,35.98,73781.25,712.4,0.00117,0.0,0.1778]
[1780178955489,35.98,73781.17,712.4,0.00117,0.0,0.17778]
[1780178960524,35.98,73786.58,712.4,0.00118,0.0,0.17957]
[1780178965560,35.98,73795.76,712.4,0.0012,0.0,0.18265]
[1780178970595,35.98,73797.2,712.4,0.0012,0.0,0.18314]
[1780178975630,35.98,73797.02,712.4,0.0012,0.0,0.18262]
[1780178980665,35.98,73799.75,712.4,0.00121,0.0,0.18354]
[1780178987763,35.98,73798.56,712.4,0.0012,0.0,0.18314]
[1780178997784,35.98,73798.96,712.4,0.00121,0.0,0.18327]
[1780179002819,35.98,73798.41,712.4,0.0012,0.0,0.18309]
[1780179007854,35.98,73798.1,712.4,0.0012,0.0,0.18298]
[1780179012888,35.98,73798.73,712.4,0.0012,0.0,0.1832]
[1780179013560,35.98,73798.73,712.4,0.0012,0.0,0.1832]
[1780179014015,35.98,73798.73,712.4,0.0012,0.0,0.1832]
[1780179020945,35.98,73799.3,712.4,0.00121,0.0,0.18339]
[1780179025980,35.98,73799.75,712.4,0.00121,0.0,0.18354]
[1780179031018,35.98,73799.83,712.4,0.0012,0.0,0.18311]
[1780179036054,35.98,73806.06,712.4,0.00122,0.0,0.18523]
[1780179041090,35.98,73810.75,712.4,0.00123,0.0,0.18684]
[1780179046125,35.98,73804.26,712.4,0.00122,0.0,0.18461]
[1780179053180,35.98,73799.53,712.4,0.0012,0.0,0.183]
[1780179058214,35.98,73803.91,712.4,0.00121,0.0,0.18449]
[1780179063249,35.98,73806.46,712.4,0.00122,0.0,0.18537]
[1780179071305,35.98,73803.59,712.4,0.00121,0.0,0.18439]
[1780179073455,35.98,73801.6,712.4,0.00121,0.0,0.18371]
[1780179073604,35.98,73801.6,712.4,0.00121,0.0,0.18371]
[1780179083389,35.98,73797.28,712.4,0.0012,0.0,0.18224]
[1780179088423,35.98,73796.98,712.4,0.0012,0.0,0.18214]
[1780179093459,35.98,73798.1,712.4,0.0012,0.0,0.18206]
[1780179098494,35.98,73803.15,712.4,0.00121,0.0,0.18377]
[1780179103531,35.98,73799.44,712.4,0.0012,0.0,0.18251]
[1780179108566,35.98,73799.31,712.4,0.0012,0.0,0.18247]
[1780179113601,35.98,73798.52,712.4,0.0012,0.0,0.1822]
[1780179119643,35.98,73798.23,712.4,0.0012,0.0,0.1821]
[1780179124678,35.98,73798.07,712.4,0.0012,0.0,0.18205]
[1780179129712,35.98,73798.06,712.4,0.0012,0.0,0.18204]
[1780179134748,35.98,73798.2,712.4,0.0012,0.0,0.18209]
[1780179140793,35.98,73797.56,712.4,0.0012,0.0,0.18188]
[1780179150863,35.98,73797.4,712.4,0.0012,0.0,0.18182]
[1780179156906,35.98,73796.77,712.4,0.00119,0.0,0.18115]
[1780179161941,35.98,73801.56,712.4,0.0012,0.0,0.18277]
[1780179166976,35.98,73802.68,712.4,0.00121,0.0,0.18315]
[1780179172014,35.98,73802.78,712.4,0.00121,0.0,0.18318]
[1780179178055,35.98,73803.07,712.4,0.00121,0.0,0.18328]
[1780179183099,35.98,73803.08,712.4,0.00121,0.0,0.18328]
[1780179188672,35.98,73803.31,712.4,0.00121,0.0,0.18336]
[1780179194176,35.98,73803.39,712.4,0.00121,0.0,0.18339]
[1780179199211,35.98,73808.75,712.4,0.00122,0.0,0.18522]
[1780179204246,35.98,73809.35,712.4,0.00122,0.0,0.18542]
[1780179209283,35.98,73809.45,712.4,0.00122,0.0,0.18546]
[1780179214320,35.98,73804.59,712.4,0.00121,0.0,0.18333]
[1780179219355,35.98,73803.48,712.4,0.0012,0.0,0.18295]
[1780179224390,35.98,73803.54,712.4,0.0012,0.0,0.18297]
[1780179227837,35.98,73803.86,712.4,0.00121,0.0,0.18308]
[1780179227963,35.98,73803.86,712.4,0.00121,0.0,0.18308]
[1780179234460,35.98,73804.32,712.4,0.00121,0.0,0.18324]
[1780179239495,35.98,73807.83,712.4,0.00121,0.0,0.18443]
[1780179244530,35.98,73806.83,712.4,0.00121,0.0,0.18409]
[1780179250573,35.98,73804.17,712.4,0.00121,0.0,0.18319]
[1780179258493,35.98,73804.34,712.4,0.00121,0.0,0.18324]
[1780179258524,35.98,73804.34,712.4,0.00121,0.0,0.18324]
[1780179263666,35.98,73804.76,712.4,0.00121,0.0,0.18339]
[1780179268699,35.98,73804.95,712.4,0.00121,0.0,0.18345]
[1780179277762,35.98,73805.77,712.4,0.00121,0.0,0.18327]
[1780179282809,35.98,73806.27,712.4,0.00121,0.0,0.18344]
[1780179290865,35.98,73803.7,712.4,0.0012,0.0,0.18256]
[1780179296018,35.98,73804.15,712.4,0.0012,0.0,0.18272]
[1780179301942,35.98,73801.38,712.4,0.0012,0.0,0.18178]
[1780179306977,35.98,73806.78,712.4,0.00121,0.0,0.18361]
[1780179312013,35.98,73809.77,712.4,0.00122,0.0,0.18463]
[1780179317049,35.98,73821.34,712.4,0.00125,0.0,0.18862]
[1780179323091,35.98,73821.09,712.4,0.00124,0.0,0.18854]
[1780179328126,35.98,73821.1,712.4,0.00124,0.0,0.18854]
[1780179334168,35.98,73822.58,712.4,0.00125,0.0,0.18858]
[1780179339203,35.98,73823.21,712.4,0.00125,0.0,0.1888]
[1780179344244,35.98,73822.55,712.4,0.00125,0.0,0.18857]
[1780179349279,35.98,73822.24,712.4,0.00124,0.0,0.18846]
[1780179354549,35.98,73822.26,712.4,0.00124,0.0,0.18847]
[1780179360356,35.98,73823.13,712.4,0.00125,0.0,0.18877]
[1780179365391,35.98,73818.9,712.4,0.00124,0.0,0.1873]
[1780179370426,35.98,73816.89,712.4,0.00123,0.0,0.18661]
[1780179375461,35.98,73815.46,712.4,0.00123,0.0,0.18611]
[1780179380496,35.98,73804.96,712.4,0.0012,0.0,0.18253]
[1780179385531,35.98,73804.84,712.4,0.0012,0.0,0.18249]
[1780179391574,35.98,73797.86,712.4,0.00118,0.0,0.17968]
[1780179397617,35.98,73795.35,712.4,0.00118,0.0,0.17884]
[1780179402652,35.98,73793.2,712.4,0.00117,0.0,0.17813]
[1780179407687,35.98,73792.46,712.4,0.00117,0.0,0.17788]
[1780179412722,35.98,73793.07,712.4,0.00117,0.0,0.17808]
[1780179417757,35.98,73793.05,712.4,0.00117,0.0,0.17808]
[1780179425816,35.98,73793.2,712.4,0.00117,0.0,0.17813]
[1780179430852,35.98,73786.3,712.4,0.00115,0.0,0.17585]
[1780179438908,35.98,73787.07,712.4,0.00116,0.0,0.17611]
[1780179443943,35.98,73788.12,712.4,0.00116,0.0,0.17645]
[1780179448977,35.98,73797.19,712.4,0.00118,0.0,0.17945]
[1780179454014,35.98,73797.24,712.4,0.00118,0.0,0.17901]
[1780179459049,35.98,73797.61,712.4,0.00118,0.0,0.17914]
[1780179464084,35.98,73798.17,712.4,0.00118,0.0,0.17932]
[1780179469121,35.98,73807.33,712.4,0.0012,0.0,0.1824]
[1780179474156,35.98,73807.5,712.4,0.0012,0.0,0.18246]
[1780179479191,35.98,73806.33,712.4,0.0012,0.0,0.18206]
[1780179484227,35.98,73813.77,712.4,0.00122,0.0,0.18459]
[1780179490269,35.98,73814.0,712.4,0.00122,0.0,0.18467]
[1780179495304,35.98,73810.23,712.4,0.00121,0.0,0.18339]
[1780179501346,35.98,73808.52,712.4,0.0012,0.0,0.18281]
[1780179506381,35.98,73808.92,712.4,0.00121,0.0,0.18294]
[1780179511416,35.98,73808.69,712.4,0.0012,0.0,0.1824]
[1780179516451,35.98,73809.27,712.4,0.0012,0.0,0.1826]
[1780179521486,35.98,73809.27,712.4,0.0012,0.0,0.1826]
[1780179531558,35.98,73809.07,712.4,0.0012,0.0,0.18253]
[1780179536617,35.98,73807.97,712.4,0.0012,0.0,0.18216]
[1780179542658,35.98,73808.05,712.4,0.0012,0.0,0.18218]
[1780179548701,35.98,73808.02,712.4,0.0012,0.0,0.18217]
[1780179553105,35.98,73807.46,712.4,0.0012,0.0,0.18198]
[1780179553250,35.98,73807.46,712.4,0.0012,0.0,0.18198]
[1780179562799,35.98,73817.58,712.4,0.00122,0.0,0.18543]
[1780179567836,35.98,73819.63,712.4,0.00123,0.0,0.18614]
[1780179572871,35.98,73821.63,712.4,0.00123,0.0,0.18636]
[1780179577905,35.98,73829.02,712.4,0.00125,0.0,0.18892]
[1780179582942,35.98,73830.26,712.4,0.00125,0.0,0.18936]
[1780179587977,35.98,73829.28,712.4,0.00125,0.0,0.18901]
[1780179592034,35.98,73803.41,712.4,0.00119,0.0,0.18016]
[1780179594040,35.98,73787.14,712.4,0.00115,0.0,0.17478]
[1780179599094,35.98,73781.81,712.4,0.00114,0.0,0.17305]
[1780179605121,35.98,73795.92,712.4,0.00117,0.0,0.17766]
[1780179610156,35.98,73797.23,712.4,0.00117,0.0,0.1781]
[1780179616199,35.98,73798.66,712.4,0.00117,0.0,0.17857]
[1780179621233,35.98,73798.88,712.4,0.00118,0.0,0.17865]
[1780179626269,35.98,73799.34,712.4,0.00118,0.0,0.1788]
[1780179633317,35.98,73799.82,712.4,0.00117,0.0,0.1785]
[1780179639360,35.98,73799.43,712.4,0.00117,0.0,0.17837]
[1780179644399,35.98,73799.85,712.4,0.00117,0.0,0.17851]
[1780179649434,35.98,73795.83,712.4,0.00117,0.0,0.17718]
[1780179654469,35.98,73795.93,712.4,0.00117,0.0,0.17721]
[1780179659504,35.98,73788.58,712.4,0.00115,0.0,0.1748]
[1780179663533,35.98,73766.9,712.4,0.0011,0.0,0.16785]
[1780179668568,35.98,73763.53,712.4,0.00109,0.0,0.1668]
[1780179673603,35.98,73768.6,712.4,0.0011,0.0,0.16839]
[1780179678638,35.98,73771.52,712.4,0.00111,0.0,0.16931]
[1780179683672,35.98,73764.37,712.4,0.00109,0.0,0.16706]
[1780179688708,35.98,73764.25,712.4,0.00109,0.0,0.16702]
[1780179693743,35.98,73761.99,712.4,0.00109,0.0,0.16588]
[1780179698778,35.98,73763.46,712.4,0.00109,0.0,0.16634]
[1780179703813,35.98,73765.9,712.4,0.00109,0.0,0.16711]
[1780179708848,35.98,73765.84,712.4,0.00109,0.0,0.16709]
[1780179713883,35.98,73764.85,712.4,0.00109,0.0,0.16678]
[1780179718918,35.98,73774.03,712.4,0.00111,0.0,0.16967]
[1780179723953,35.98,73775.95,712.4,0.00112,0.0,0.17028]
[1780179728989,35.98,73772.49,712.4,0.00111,0.0,0.16918]
[1780179734024,35.98,73771.8,712.4,0.00111,0.0,0.16897]
[1780179739060,35.98,73772.59,712.4,0.00111,0.0,0.16922]
[1780179744095,35.98,73772.7,712.4,0.00111,0.0,0.16925]
[1780179749130,35.98,73771.77,712.4,0.00111,0.0,0.16896]
[1780179754165,35.98,73767.41,712.4,0.00109,0.0,0.16715]
[1780179759201,35.98,73761.99,712.4,0.00108,0.0,0.16545]
[1780179764236,35.98,73761.24,712.4,0.00108,0.0,0.16522]
[1780179769274,35.98,73761.32,712.4,0.00108,0.0,0.16525]
[1780179774312,35.98,73761.36,712.4,0.00108,0.0,0.16526]
[1780179779347,35.98,73761.37,712.4,0.00108,0.0,0.16526]
[1780179784383,35.98,73760.16,712.4,0.00108,0.0,0.16489]
[1780179789418,35.98,73758.94,712.4,0.00108,0.0,0.16451]
[1780179795460,35.98,73759.07,712.4,0.00108,0.0,0.16455]
[1780179800495,35.98,73759.01,712.4,0.00108,0.0,0.16453]
[1780179805530,35.98,73758.33,712.4,0.00107,0.0,0.16432]
[1780179815600,35.98,73758.17,712.4,0.00107,0.0,0.16384]
[1780179822649,35.98,73757.83,712.4,0.00107,0.0,0.16374]
[1780179827683,35.98,73758.48,712.4,0.00107,0.0,0.16394]
[1780179841784,35.98,73758.45,712.4,0.00107,0.0,0.16393]
[1780179848833,35.98,73758.48,712.4,0.00107,0.0,0.16394]
[1780179853869,35.98,73758.58,712.4,0.00107,0.0,0.16397]
[1780179858904,35.98,73759.33,712.4,0.00107,0.0,0.1642]
[1780179863939,35.98,73759.97,712.4,0.00108,0.0,0.1644]
[1780179869495,35.98,73768.16,712.4,0.00109,0.0,0.16695]
[1780179870461,35.98,73768.28,712.4,0.00109,0.0,0.16699]
[1780179876024,35.98,73776.14,712.4,0.00111,0.0,0.16903]
[1780179881059,35.98,73774.85,712.4,0.00111,0.0,0.16862]
[1780179886094,35.98,73774.53,712.4,0.0011,0.0,0.16852]
[1780179891129,35.98,73775.99,712.4,0.00111,0.0,0.16898]
[1780179896164,35.98,73780.57,712.4,0.00112,0.0,0.17044]
[1780179900192,35.98,73794.35,712.4,0.00115,0.0,0.17489]
[1780179905227,35.98,73790.88,712.4,0.00114,0.0,0.17376]
[1780179910262,35.98,73790.66,712.4,0.00114,0.0,0.17369]
[1780179915297,35.98,73788.12,712.4,0.00114,0.0,0.17286]
[1780179921339,35.98,73788.96,712.4,0.00114,0.0,0.17314]
[1780179928388,35.98,73789.35,712.4,0.00114,0.0,0.17326]
[1780179935437,35.98,73789.44,712.4,0.00114,0.0,0.17285]
[1780179943494,35.98,73789.32,712.4,0.00114,0.0,0.17281]
[1780179948528,35.98,73789.26,712.4,0.00114,0.0,0.17279]
[1780179953564,35.98,73789.26,712.4,0.00114,0.0,0.17279]
[1780179958600,35.98,73789.34,712.4,0.00114,0.0,0.17281]
[1780179963635,35.98,73788.91,712.4,0.00113,0.0,0.17267]
[1780179968670,35.98,73782.98,712.4,0.00112,0.0,0.17077]
[1780179973706,35.98,73779.9,712.4,0.00111,0.0,0.16979]
[1780179981762,35.98,73779.66,712.4,0.00111,0.0,0.16971]
[1780179986797,35.98,73779.56,712.4,0.00111,0.0,0.16968]
[1780179994854,35.98,73779.68,712.4,0.00111,0.0,0.16928]
[1780179999889,35.98,73775.21,712.4,0.0011,0.0,0.16786]
[1780180004924,35.98,73777.31,712.4,0.00111,0.0,0.16853]
[1780180009959,35.98,73777.65,712.4,0.00111,0.0,0.16863]
[1780180017681,35.98,73777.24,712.4,0.00111,0.0,0.1685]
[1780180027087,35.98,73777.31,712.4,0.00111,0.0,0.16853]
[1780180032122,35.98,73776.87,712.4,0.0011,0.0,0.16839]
[1780180037157,35.98,73782.42,712.4,0.00112,0.0,0.17015]
[1780180043200,35.98,73782.59,712.4,0.00112,0.0,0.1702]
[1780180048235,35.98,73780.72,712.4,0.00111,0.0,0.16961]
[1780180053270,35.98,73780.47,712.4,0.00111,0.0,0.16909]
[1780180059312,35.98,73779.68,712.4,0.00111,0.0,0.16884]
[1780180067368,35.98,73779.71,712.4,0.00111,0.0,0.16885]
[1780180072403,35.98,73779.64,712.4,0.00111,0.0,0.16883]
[1780180077438,35.98,73781.14,712.4,0.00111,0.0,0.1693]
[1780180082473,35.98,73782.81,712.4,0.00111,0.0,0.16983]
[1780180088515,35.98,73782.71,712.4,0.00111,0.0,0.1698]
[1780180102613,35.98,73782.85,712.4,0.00112,0.0,0.16985]
[1780180107648,35.98,73783.27,712.4,0.00112,0.0,0.16998]
[1780180112683,35.98,73781.25,712.4,0.00111,0.0,0.1689]
[1780180118725,35.98,73782.73,712.4,0.00111,0.0,0.16937]
[1780180125773,35.98,73782.99,712.4,0.00111,0.0,0.16945]
[1780180132823,35.98,73782.99,712.4,0.00111,0.0,0.16945]
[1780180134827,35.98,73782.82,712.4,0.00111,0.0,0.1694]
[1780180135698,35.98,73782.82,712.4,0.00111,0.0,0.1694]
[1780180140879,35.98,73780.36,712.4,0.00111,0.0,0.16862]
[1780180146921,35.98,73779.42,712.4,0.0011,0.0,0.16832]
[1780180152963,35.98,73778.48,712.4,0.0011,0.0,0.16802]
[1780180160016,35.98,73778.48,712.4,0.0011,0.0,0.16802]
[1780180165051,35.98,73778.6,712.4,0.0011,0.0,0.16806]
[1780180170085,35.98,73781.44,712.4,0.00111,0.0,0.16896]
[1780180175121,35.98,73781.68,712.4,0.00111,0.0,0.1686]
[1780180180156,35.98,73782.07,712.4,0.00111,0.0,0.16872]
[1780180193247,35.98,73781.88,712.4,0.00111,0.0,0.16866]
[1780180198292,35.98,73786.54,712.4,0.00112,0.0,0.17014]
[1780180200299,35.98,73802.83,712.4,0.00116,0.0,0.17541]
[1780180206341,35.98,73802.61,712.4,0.00115,0.0,0.17534]
[1780180211376,35.98,73796.85,712.4,0.00114,0.0,0.17346]
[1780180216411,35.98,73796.28,712.4,0.00114,0.0,0.17327]
[1780180221446,35.98,73796.33,712.4,0.00114,0.0,0.17329]
[1780180226482,35.98,73796.66,712.4,0.00114,0.0,0.1734]
[1780180231517,35.98,73796.11,712.4,0.00114,0.0,0.17277]
[1780180236552,35.98,73796.44,712.4,0.00114,0.0,0.17288]
[1780180241587,35.98,73800.53,712.4,0.00115,0.0,0.17421]
[1780180243330,35.98,73801.45,712.4,0.00115,0.0,0.17451]
[1780180243372,35.98,73801.45,712.4,0.00115,0.0,0.17451]
[1780180251657,35.98,73801.84,712.4,0.00115,0.0,0.17464]
[1780180256694,35.98,73794.2,712.4,0.00113,0.0,0.17216]
[1780180261729,35.98,73791.55,712.4,0.00113,0.0,0.1713]
[1780180266765,35.98,73792.2,712.4,0.00113,0.0,0.17151]
[1780180273814,35.98,73792.51,712.4,0.00113,0.0,0.17161]
[1780180278853,35.98,73785.34,712.4,0.00111,0.0,0.16932]
[1780180283887,35.98,73786.18,712.4,0.00111,0.0,0.16959]
[1780180288929,35.98,73793.56,712.4,0.00113,0.0,0.17195]
[1780180293964,35.98,73789.35,712.4,0.00112,0.0,0.17016]
[1780180298999,35.98,73789.72,712.4,0.00112,0.0,0.17027]
[1780180305041,35.98,73789.34,712.4,0.00112,0.0,0.17015]
[1780180310077,35.98,73789.4,712.4,0.00112,0.0,0.17017]
[1780180320146,35.98,73789.28,712.4,0.00112,0.0,0.17013]
[1780180325182,35.98,73789.45,712.4,0.00112,0.0,0.17019]
[1780180330217,35.98,73788.97,712.4,0.00112,0.0,0.17003]
[1780180335252,35.98,73788.68,712.4,0.00112,0.0,0.16994]
[1780180340287,35.98,73788.7,712.4,0.00112,0.0,0.16995]
[1780180345322,35.98,73789.36,712.4,0.00112,0.0,0.17016]
[1780180350357,35.98,73790.03,712.4,0.00112,0.0,0.17037]
[1780180355392,35.98,73789.57,712.4,0.00112,0.0,0.16979]
[1780180360427,35.98,73789.75,712.4,0.00112,0.0,0.16984]
[1780180365462,35.98,73788.35,712.4,0.00111,0.0,0.1694]
[1780180370497,35.98,73787.4,712.4,0.00111,0.0,0.1691]
[1780180375532,35.98,73787.3,712.4,0.00111,0.0,0.16906]
[1780180380566,35.98,73787.12,712.4,0.00111,0.0,0.16901]
[1780180385602,35.98,73788.95,712.4,0.00111,0.0,0.16959]
[1780180390638,35.98,73791.11,712.4,0.00112,0.0,0.17028]
[1780180399701,35.98,73790.55,712.4,0.00112,0.0,0.1701]
[1780180404736,35.98,73789.03,712.4,0.00111,0.0,0.16961]
[1780180409771,35.98,73789.24,712.4,0.00112,0.0,0.16968]
[1780180415813,35.98,73789.48,712.4,0.00111,0.0,0.16932]
[1780180421855,35.98,73789.04,712.4,0.00111,0.0,0.16918]
[1780180428569,35.98,73789.73,712.4,0.00111,0.0,0.1694]
[1780180436960,35.98,73793.61,712.4,0.00112,0.0,0.17063]
[1780180441995,35.98,73795.88,712.4,0.00113,0.0,0.17136]
[1780180447030,35.98,73795.84,712.4,0.00113,0.0,0.17135]
[1780180452065,35.98,73795.27,712.4,0.00113,0.0,0.17117]
[1780180457103,35.98,73790.65,712.4,0.00112,0.0,0.16969]
[1780180462138,35.98,73788.49,712.4,0.00111,0.0,0.169]
[1780180467175,35.98,73791.4,712.4,0.00112,0.0,0.16993]
[1780180472210,35.98,73790.79,712.4,0.00111,0.0,0.16929]
[1780180480266,35.98,73791.25,712.4,0.00111,0.0,0.16944]
[1780180480495,35.98,73791.25,712.4,0.00111,0.0,0.16944]
[1780180480531,35.98,73791.25,712.4,0.00111,0.0,0.16944]
[1780180490336,35.98,73790.92,712.4,0.00111,0.0,0.16933]
[1780180502419,35.98,73790.52,712.4,0.00111,0.0,0.16921]
[1780180507454,35.98,73790.53,712.4,0.00111,0.0,0.16921]
[1780180517525,35.98,73790.53,712.4,0.00111,0.0,0.16921]
[1780180523567,35.98,73790.58,712.4,0.00111,0.0,0.16923]
[1780180528602,35.98,73786.37,712.4,0.0011,0.0,0.16789]
[1780180533637,35.98,73787.3,712.4,0.0011,0.0,0.16775]
[1780180538672,35.98,73789.31,712.4,0.00111,0.0,0.16838]
[1780180543707,35.98,73789.3,712.4,0.00111,0.0,0.16838]
[1780180548742,35.98,73789.29,712.4,0.00111,0.0,0.16838]
[1780180553777,35.98,73791.12,712.4,0.00111,0.0,0.16896]
[1780180559819,35.98,73790.5,712.4,0.00111,0.0,0.16876]
[1780180564854,35.98,73790.5,712.4,0.00111,0.0,0.16876]
[1780180572910,35.98,73790.56,712.4,0.00111,0.0,0.16878]
[1780180577945,35.98,73790.62,712.4,0.00111,0.0,0.1688]
[1780180583987,35.98,73790.92,712.4,0.00111,0.0,0.16889]
[1780180590032,35.98,73790.71,712.4,0.00111,0.0,0.16883]
[1780180595067,35.98,73790.82,712.4,0.00111,0.0,0.16842]
[1780180600102,35.98,73790.7,712.4,0.00111,0.0,0.16839]
[1780180605137,35.98,73791.5,712.4,0.00111,0.0,0.16864]
[1780180610173,35.98,73797.01,712.4,0.00112,0.0,0.17039]
[1780180617222,35.98,73796.35,712.4,0.00112,0.0,0.17018]
[1780180622257,35.98,73795.59,712.4,0.00112,0.0,0.16994]
[1780180632327,35.98,73790.0,712.4,0.00111,0.0,0.16816]
[1780180638369,35.98,73787.99,712.4,0.0011,0.0,0.16753]
[1780180643404,35.98,73787.87,712.4,0.0011,0.0,0.16749]
[1780180648441,35.98,73788.17,712.4,0.0011,0.0,0.16759]
[1780180653477,35.98,73790.2,712.4,0.0011,0.0,0.16779]
[1780180658512,35.98,73789.28,712.4,0.0011,0.0,0.1675]
[1780180664555,35.98,73790.28,712.4,0.0011,0.0,0.16782]
[1780180669590,35.98,73783.48,712.4,0.00109,0.0,0.16568]
[1780180674625,35.98,73783.06,712.4,0.00109,0.0,0.16555]
[1780180679660,35.98,73773.05,712.4,0.00107,0.0,0.16245]
[1780180685702,35.98,73770.23,712.4,0.00106,0.0,0.16159]
[1780180690737,35.98,73770.17,712.4,0.00106,0.0,0.16157]
[1780180693758,35.98,73753.47,712.4,0.00102,0.0,0.15654]
[1780180698793,35.98,73746.08,712.4,0.00101,0.0,0.15436]
[1780180703828,35.98,73747.22,712.4,0.00101,0.0,0.1547]
[1780180708863,35.98,73747.6,712.4,0.00101,0.0,0.15481]
[1780180713898,35.98,73753.16,712.4,0.00102,0.0,0.15604]
[1780180718933,35.98,73753.54,712.4,0.00102,0.0,0.15615]
[1780180723968,35.98,73749.96,712.4,0.00101,0.0,0.15509]
[1780180729005,35.98,73746.2,712.4,0.00101,0.0,0.15399]
[1780180734041,35.98,73745.62,712.4,0.001,0.0,0.15382]
[1780180739075,35.98,73735.93,712.4,0.00098,0.0,0.15101]
[1780180744111,35.98,73741.33,712.4,0.001,0.0,0.15257]
[1780180749146,35.98,73741.43,712.4,0.001,0.0,0.1526]
[1780180754181,35.98,73741.12,712.4,0.001,0.0,0.15251]
[1780180759216,35.98,73741.74,712.4,0.001,0.0,0.15269]
[1780180764253,35.98,73741.56,712.4,0.001,0.0,0.15264]
[1780180769287,35.98,73741.74,712.4,0.001,0.0,0.15269]
[1780180774323,35.98,73738.52,712.4,0.00099,0.0,0.15136]
[1780180779358,35.98,73734.22,712.4,0.00098,0.0,0.15012]
[1780180784395,35.98,73731.92,712.4,0.00097,0.0,0.14946]
[1780180793458,35.98,73729.73,712.4,0.00097,0.0,0.14884]
[1780180800508,35.98,73729.26,712.4,0.00097,0.0,0.14871]
[1780180805543,35.98,73700.91,712.4,0.00091,0.0,0.14086]
[1780180810583,35.98,73701.46,712.4,0.00091,0.0,0.14101]
[1780180815618,35.98,73703.2,712.4,0.00092,0.0,0.14148]
[1780180820653,35.98,73706.89,712.4,0.00092,0.0,0.14248]
[1780180825688,35.98,73717.69,712.4,0.00095,0.0,0.14546]
[1780180830723,35.98,73711.89,712.4,0.00093,0.0,0.14385]
[1780180835759,35.98,73710.27,712.4,0.00093,0.0,0.14302]
[1780180840794,35.98,73711.49,712.4,0.00093,0.0,0.14336]
[1780180850869,35.98,73713.06,712.4,0.00093,0.0,0.14379]
[1780180855904,35.98,73717.63,712.4,0.00094,0.0,0.14505]
[1780180861222,35.98,73718.75,712.4,0.00095,0.0,0.14536]
[1780180867988,35.98,73717.16,712.4,0.00094,0.0,0.14492]
[1780180873023,35.98,73717.33,712.4,0.00094,0.0,0.14497]
[1780180878058,35.98,73711.56,712.4,0.00093,0.0,0.14338]
[1780180883093,35.98,73710.36,712.4,0.00093,0.0,0.14305]
[1780180888128,35.98,73713.7,712.4,0.00094,0.0,0.14396]
[1780180894170,35.98,73714.62,712.4,0.00093,0.0,0.14383]
[1780180899205,35.98,73721.24,712.4,0.00095,0.0,0.14567]
[1780180905249,35.98,73722.03,712.4,0.00095,0.0,0.14589]
[1780180910285,35.98,73723.8,712.4,0.00095,0.0,0.14638]
[1780180915322,35.98,73731.73,712.4,0.00097,0.0,0.14861]
[1780180921365,35.98,73734.96,712.4,0.00097,0.0,0.14953]
[1780180926400,35.98,73739.25,712.4,0.00098,0.0,0.15076]
[1780180932442,35.98,73735.87,712.4,0.00098,0.0,0.14979]
[1780180937478,35.98,73735.89,712.4,0.00098,0.0,0.1498]
[1780180942513,35.98,73732.31,712.4,0.00097,0.0,0.14878]
[1780180948556,35.98,73732.16,712.4,0.00097,0.0,0.14874]
[1780180959633,35.98,73732.3,712.4,0.00097,0.0,0.14838]
[1780180966682,35.98,73732.36,712.4,0.00097,0.0,0.1484]
[1780180971716,35.98,73733.32,712.4,0.00097,0.0,0.14867]
[1780180979772,35.98,73732.63,712.4,0.00097,0.0,0.14847]
[1780180984808,35.98,73732.57,712.4,0.00097,0.0,0.14846]
[1780180989843,35.98,73732.12,712.4,0.00097,0.0,0.14833]
[1780180994878,35.98,73731.62,712.4,0.00097,0.0,0.14819]
[1780180999913,35.98,73731.7,712.4,0.00097,0.0,0.14821]
[1780181004948,35.98,73731.87,712.4,0.00097,0.0,0.14826]
[1780181009983,35.98,73731.95,712.4,0.00097,0.0,0.14828]
[1780181016025,35.98,73731.87,712.4,0.00096,0.0,0.14786]
[1780181021060,35.98,73732.11,712.4,0.00096,0.0,0.14793]
[1780181034151,35.98,73731.45,712.4,0.00096,0.0,0.14774]
[1780181040194,35.98,73731.18,712.4,0.00096,0.0,0.14767]
[1780181041908,35.98,73731.18,712.4,0.00096,0.0,0.14767]
[1780181043226,35.98,73730.29,712.4,0.00096,0.0,0.14742]
[1780181049257,35.98,73717.8,712.4,0.00094,0.0,0.14393]
[1780181053307,35.98,73711.51,712.4,0.00092,0.0,0.14221]
[1780181053360,35.98,73711.51,712.4,0.00092,0.0,0.14221]
[1780181059328,35.98,73711.72,712.4,0.00092,0.0,0.14227]
[1780181066376,35.98,73713.63,712.4,0.00093,0.0,0.14279]
[1780181071411,35.98,73717.33,712.4,0.00093,0.0,0.14342]
[1780181076451,35.98,73712.07,712.4,0.00092,0.0,0.14198]
[1780181082493,35.98,73711.81,712.4,0.00092,0.0,0.14191]
[1780181091497,35.98,73712.12,712.4,0.00092,0.0,0.14199]
[1780181091522,35.98,73712.12,712.4,0.00092,0.0,0.14199]
[1780181096593,35.98,73710.77,712.4,0.00092,0.0,0.14162]
[1780181101628,35.98,73710.82,712.4,0.00092,0.0,0.14164]
[1780181111699,35.98,73710.97,712.4,0.00092,0.0,0.14168]
[1780181118748,35.98,73710.23,712.4,0.00092,0.0,0.14148]
[1780181123785,35.98,73710.09,712.4,0.00092,0.0,0.14144]
[1780181133855,35.98,73710.09,712.4,0.00092,0.0,0.14106]
[1780181140904,35.98,73710.0,712.4,0.00092,0.0,0.14103]
[1780181147958,35.98,73710.0,712.4,0.00092,0.0,0.14103]
[1780181152992,35.98,73709.74,712.4,0.00092,0.0,0.14096]
[1780181158028,35.98,73710.08,712.4,0.00092,0.0,0.14106]
[1780181163032,35.98,73719.15,712.4,0.00093,0.0,0.14353]
[1780181168104,35.98,73725.07,712.4,0.00095,0.0,0.14517]
[1780181172134,35.98,73740.59,712.4,0.00098,0.0,0.14954]
[1780181173262,35.98,73745.47,712.4,0.00099,0.0,0.15094]
[1780181173341,35.98,73745.47,712.4,0.00099,0.0,0.15094]
[1780181183211,35.98,73745.68,712.4,0.00099,0.0,0.151]
[1780181188249,35.98,73746.79,712.4,0.00099,0.0,0.15132]
[1780181193286,35.98,73746.52,712.4,0.00099,0.0,0.15084]
[1780181201340,35.98,73747.35,712.4,0.00099,0.0,0.15108]
[1780181207382,35.98,73746.34,712.4,0.00098,0.0,0.15079]
[1780181212417,35.98,73746.42,712.4,0.00099,0.0,0.15081]
[1780181220473,35.98,73745.42,712.4,0.00098,0.0,0.15052]
[1780181225512,35.98,73741.29,712.4,0.00097,0.0,0.14934]
[1780181230547,35.98,73740.95,712.4,0.00097,0.0,0.14924]
[1780181235582,35.98,73741.3,712.4,0.00097,0.0,0.14934]
[1780181240617,35.98,73740.31,712.4,0.00097,0.0,0.14906]
[1780181245652,35.98,73747.57,712.4,0.00099,0.0,0.15114]
[1780181250687,35.98,73756.31,712.4,0.00101,0.0,0.15368]
[1780181256729,35.98,73760.73,712.4,0.00101,0.0,0.15457]
[1780181262771,35.98,73760.93,712.4,0.00101,0.0,0.15463]
[1780181269819,35.98,73760.55,712.4,0.00101,0.0,0.15451]
[1780181274855,35.98,73760.58,712.4,0.00101,0.0,0.15452]
[1780181279890,35.98,73760.24,712.4,0.00101,0.0,0.15442]
[1780181284925,35.98,73760.58,712.4,0.00101,0.0,0.15452]
[1780181289960,35.98,73759.95,712.4,0.00101,0.0,0.15434]
[1780181294995,35.98,73759.78,712.4,0.00101,0.0,0.15429]
[1780181300030,35.98,73759.73,712.4,0.00101,0.0,0.15427]
[1780181305065,35.98,73760.12,712.4,0.00101,0.0,0.15439]
[1780181312114,35.98,73759.91,712.4,0.00101,0.0,0.15392]
[1780181318159,35.98,73759.67,712.4,0.00101,0.0,0.15384]
[1780181324201,35.98,73756.09,712.4,0.001,0.0,0.1528]
[1780181329237,35.98,73756.26,712.4,0.001,0.0,0.15285]
[1780181335095,35.98,73756.71,712.4,0.001,0.0,0.15298]
[1780181340316,35.98,73756.29,712.4,0.001,0.0,0.15286]
[1780181345351,35.98,73756.14,712.4,0.001,0.0,0.15281]
[1780181350386,35.98,73757.43,712.4,0.001,0.0,0.15319]
[1780181358442,35.98,73757.92,712.4,0.001,0.0,0.15333]
[1780181363476,35.98,73758.34,712.4,0.001,0.0,0.15346]
[1780181368511,35.98,73758.27,712.4,0.001,0.0,0.15344]
[1780181373547,35.98,73764.28,712.4,0.00101,0.0,0.15479]
[1780181378582,35.98,73765.45,712.4,0.00102,0.0,0.15513]
[1780181386639,35.98,73765.96,712.4,0.00102,0.0,0.15528]
[1780181392680,35.98,73765.17,712.4,0.00102,0.0,0.15505]
[1780181397716,35.98,73765.55,712.4,0.00102,0.0,0.15516]
[1780181402751,35.98,73764.43,712.4,0.00101,0.0,0.15483]
[1780181407786,35.98,73757.59,712.4,0.001,0.0,0.15283]
[1780181416849,35.98,73757.88,712.4,0.001,0.0,0.15291]
[1780181422892,35.98,73757.84,712.4,0.001,0.0,0.1529]
[1780181427927,35.98,73757.43,712.4,0.001,0.0,0.15278]
[1780181432962,35.98,73758.73,712.4,0.001,0.0,0.15275]
[1780181440014,35.98,73758.84,712.4,0.001,0.0,0.15279]
[1780181445053,35.98,73757.66,712.4,0.001,0.0,0.15244]
[1780181450088,35.98,73757.08,712.4,0.001,0.0,0.15227]
[1780181456130,35.98,73757.28,712.4,0.001,0.0,0.15233]
[1780181461165,35.98,73757.23,712.4,0.001,0.0,0.15232]
[1780181466201,35.98,73757.26,712.4,0.001,0.0,0.15233]
[1780181471236,35.98,73757.1,712.4,0.001,0.0,0.15228]
[1780181476271,35.98,73762.29,712.4,0.00101,0.0,0.15379]
[1780181481306,35.98,73763.31,712.4,0.00101,0.0,0.15409]
[1780181486341,35.98,73763.3,712.4,0.00101,0.0,0.15409]
[1780181491376,35.98,73762.56,712.4,0.00101,0.0,0.15346]
[1780181496411,35.98,73763.17,712.4,0.00101,0.0,0.15364]
[1780181501446,35.98,73764.22,712.4,0.00101,0.0,0.15395]
[1780181506480,35.98,73764.96,712.4,0.00101,0.0,0.15417]
[1780181511520,35.98,73765.21,712.4,0.00101,0.0,0.15424]
[1780181516556,35.98,73769.56,712.4,0.00102,0.0,0.15552]
[1780181522598,35.98,73768.91,712.4,0.00102,0.0,0.15533]
[1780181527633,35.98,73762.28,712.4,0.001,0.0,0.15338]
[1780181532668,35.98,73759.16,712.4,0.001,0.0,0.15247]
[1780181537703,35.98,73758.93,712.4,0.001,0.0,0.1524]
[1780181542738,35.98,73759.06,712.4,0.001,0.0,0.15244]
[1780181547773,35.98,73759.37,712.4,0.001,0.0,0.15253]
[1780181554821,35.98,73759.29,712.4,0.001,0.0,0.1521]
[1780181559857,35.98,73762.21,712.4,0.001,0.0,0.15295]
[1780181564892,35.98,73762.25,712.4,0.001,0.0,0.15296]
[1780181572948,35.98,73760.45,712.4,0.001,0.0,0.15244]
[1780181578990,35.98,73759.61,712.4,0.001,0.0,0.15219]
[1780181586039,35.98,73760.06,712.4,0.001,0.0,0.15232]
[1780181600137,35.98,73760.09,712.4,0.001,0.0,0.15233]
[1780181605172,35.98,73759.66,712.4,0.001,0.0,0.15221]
[1780181610207,35.98,73759.73,712.4,0.001,0.0,0.15223]
[1780181615242,35.98,73759.77,712.4,0.00099,0.0,0.15183]
[1780181622291,35.98,73761.29,712.4,0.001,0.0,0.15228]
[1780181628525,35.98,73761.29,712.4,0.001,0.0,0.15228]
[1780181635382,35.98,73761.15,712.4,0.001,0.0,0.15223]
[1780181647467,35.98,73761.18,712.4,0.001,0.0,0.15224]
[1780181653509,35.98,73761.28,712.4,0.001,0.0,0.15227]
[1780181663579,35.98,73760.96,712.4,0.001,0.0,0.15218]
[1780181670636,35.98,73761.31,712.4,0.001,0.0,0.15228]
[1780181675677,35.98,73761.21,712.4,0.00099,0.0,0.15185]
[1780181680712,35.98,73761.15,712.4,0.00099,0.0,0.15183]
[1780181685747,35.98,73766.06,712.4,0.001,0.0,0.15326]
[1780181690782,35.98,73766.57,712.4,0.00101,0.0,0.15341]
[1780181696825,35.98,73766.49,712.4,0.00101,0.0,0.15338]
[1780181702495,35.98,73766.6,712.4,0.00101,0.0,0.15341]
[1780181702533,35.98,73766.6,712.4,0.00101,0.0,0.15341]
[1780181707902,35.98,73767.97,712.4,0.00101,0.0,0.15382]
[1780181714951,35.98,73767.37,712.4,0.00101,0.0,0.15364]
[1780181719985,35.98,73767.68,712.4,0.00101,0.0,0.15373]
[1780181725022,35.98,73767.5,712.4,0.00101,0.0,0.15368]
[1780181730057,35.98,73767.35,712.4,0.00101,0.0,0.15363]
[1780181735092,35.98,73767.45,712.4,0.001,0.0,0.15325]
[1780181740128,35.98,73766.06,712.4,0.001,0.0,0.15285]
[1780181745163,35.98,73765.82,712.4,0.001,0.0,0.15278]
[1780181751204,35.98,73765.9,712.4,0.001,0.0,0.1528]
[1780181756240,35.98,73765.95,712.4,0.001,0.0,0.15282]
[1780181763289,35.98,73765.87,712.4,0.001,0.0,0.15279]
[1780181768324,35.98,73765.84,712.4,0.001,0.0,0.15278]
[1780181773030,35.98,73765.79,712.4,0.001,0.0,0.15277]
[1780181773238,35.98,73765.79,712.4,0.001,0.0,0.15277]
[1780181778395,35.98,73759.67,712.4,0.00099,0.0,0.15099]
[1780181783430,35.98,73759.67,712.4,0.00099,0.0,0.15099]
[1780181788465,35.98,73759.11,712.4,0.00099,0.0,0.15083]
[1780181795554,35.98,73759.01,712.4,0.00099,0.0,0.1508]
[1780181809626,35.98,73759.27,712.4,0.00099,0.0,0.15047]
[1780181815667,35.98,73759.77,712.4,0.00099,0.0,0.15062]
[1780181820705,35.98,73760.5,712.4,0.00099,0.0,0.15083]
[1780181825739,35.98,73760.43,712.4,0.00099,0.0,0.15081]
[1780181830774,35.98,73760.59,712.4,0.00099,0.0,0.15085]
[1780181840844,35.98,73760.59,712.4,0.00099,0.0,0.15085]
[1780181846886,35.98,73760.59,712.4,0.00099,0.0,0.15085]
[1780181858970,35.98,73760.65,712.4,0.00099,0.0,0.15047]
[1780181865012,35.98,73760.81,712.4,0.00099,0.0,0.15051]
[1780181871054,35.98,73760.94,712.4,0.00099,0.0,0.15055]
[1780181879110,35.98,73765.56,712.4,0.001,0.0,0.15189]
[1780181884145,35.98,73768.58,712.4,0.001,0.0,0.15276]
[1780181889180,35.98,73772.27,712.4,0.00101,0.0,0.15384]
[1780181894215,35.98,73773.36,712.4,0.00101,0.0,0.15416]
[1780181898243,35.98,73785.77,712.4,0.00104,0.0,0.15785]
[1780181903278,35.98,73791.83,712.4,0.00105,0.0,0.15968]
[1780181908312,35.98,73792.13,712.4,0.00105,0.0,0.15977]
[1780181913348,35.98,73792.21,712.4,0.00105,0.0,0.15937]
[1780181919390,35.98,73792.03,712.4,0.00105,0.0,0.15932]
[1780181923537,35.98,73792.99,712.4,0.00105,0.0,0.15961]
[1780181923915,35.98,73792.99,712.4,0.00105,0.0,0.15961]
[1780181931474,35.98,73793.38,712.4,0.00105,0.0,0.15973]
[1780181939530,35.98,73793.46,712.4,0.00105,0.0,0.15975]
[1780181944566,35.98,73790.47,712.4,0.00105,0.0,0.15885]
[1780181948804,35.98,73788.52,712.4,0.00104,0.0,0.15826]
[1780181948836,35.98,73788.52,712.4,0.00104,0.0,0.15826]
[1780181954636,35.98,73787.25,712.4,0.00104,0.0,0.15788]
[1780181959671,35.98,73788.34,712.4,0.00104,0.0,0.1582]
[1780181964707,35.98,73788.21,712.4,0.00104,0.0,0.15816]
[1780181972767,35.98,73788.0,712.4,0.00104,0.0,0.15768]
[1780181985856,35.98,73781.46,712.4,0.00102,0.0,0.15573]
[1780181999955,35.98,73781.34,712.4,0.00102,0.0,0.15569]
[1780182004994,35.98,73785.84,712.4,0.00103,0.0,0.15703]
[1780182011037,35.98,73788.07,712.4,0.00104,0.0,0.1577]
[1780182016072,35.98,73786.98,712.4,0.00103,0.0,0.15738]
[1780182021106,35.98,73787.22,712.4,0.00104,0.0,0.15745]
[1780182028156,35.98,73784.17,712.4,0.00103,0.0,0.15654]
[1780182033191,35.98,73781.49,712.4,0.00102,0.0,0.15532]
[1780182038226,35.98,73781.81,712.4,0.00102,0.0,0.15542]
[1780182043261,35.98,73782.32,712.4,0.00102,0.0,0.15557]
[1780182049303,35.98,73783.22,712.4,0.00102,0.0,0.15584]
[1780182054355,35.98,73787.12,712.4,0.00103,0.0,0.157]
[1780182059390,35.98,73788.59,712.4,0.00104,0.0,0.15744]
[1780182064425,35.98,73788.29,712.4,0.00104,0.0,0.15735]
[1780182071473,35.98,73788.54,712.4,0.00104,0.0,0.15742]
[1780182076509,35.98,73788.16,712.4,0.00103,0.0,0.15731]
[1780182081544,35.98,73787.47,712.4,0.00103,0.0,0.1571]
[1780182086579,35.98,73787.84,712.4,0.00103,0.0,0.15721]
[1780182091614,35.98,73787.06,712.4,0.00103,0.0,0.15656]
[1780182096649,35.98,73791.38,712.4,0.00104,0.0,0.15786]
[1780182101685,35.98,73799.39,712.4,0.00106,0.0,0.16028]
[1780182103331,35.98,73799.09,712.4,0.00106,0.0,0.16019]
[1780182103969,35.98,73799.09,712.4,0.00106,0.0,0.16019]
[1780182106720,35.98,73812.44,712.4,0.00108,0.0,0.1643]
[1780182111755,35.98,73823.1,712.4,0.00111,0.0,0.16765]
[1780182116790,35.98,73824.1,712.4,0.00111,0.0,0.16796]
[1780182121825,35.98,73828.49,712.4,0.00112,0.0,0.16936]
[1780182126859,35.98,73846.08,712.4,0.00116,0.0,0.17507]
[1780182131895,35.98,73858.15,712.4,0.00119,0.0,0.17909]
[1780182136930,35.98,73857.07,712.4,0.00119,0.0,0.17873]
[1780182139951,35.98,73871.31,712.4,0.00122,0.0,0.18356]
[1780182144986,35.98,73870.83,712.4,0.00122,0.0,0.1834]
[1780182150023,35.98,73872.65,712.4,0.00123,0.0,0.18402]
[1780182157072,35.98,73872.57,712.4,0.00122,0.0,0.18352]
[1780182162108,35.98,73873.3,712.4,0.00123,0.0,0.18377]
[1780182167143,35.98,73873.66,712.4,0.00123,0.0,0.1839]
[1780182172179,35.98,73873.95,712.4,0.00123,0.0,0.184]
[1780182177214,35.98,73876.54,712.4,0.00123,0.0,0.18489]
[1780182184263,35.98,73877.41,712.4,0.00124,0.0,0.18519]
[1780182189298,35.98,73877.51,712.4,0.00124,0.0,0.18522]
[1780182194333,35.98,73876.9,712.4,0.00123,0.0,0.18501]
[1780182199368,35.98,73878.81,712.4,0.00124,0.0,0.18568]
[1780182204403,35.98,73879.52,712.4,0.00124,0.0,0.18592]
[1780182209437,35.98,73883.81,712.4,0.00125,0.0,0.18742]
[1780182214472,35.98,73885.71,712.4,0.00125,0.0,0.1876]
[1780182228571,35.98,73878.69,712.4,0.00124,0.0,0.18515]
[1780182233605,35.98,73871.47,712.4,0.00122,0.0,0.18267]
[1780182239648,35.98,73871.27,712.4,0.00122,0.0,0.1826]
[1780182246699,35.98,73869.94,712.4,0.00121,0.0,0.18215]
[1780182250727,35.98,73888.95,712.4,0.00126,0.0,0.18874]
[1780182255762,35.98,73894.95,712.4,0.00128,0.0,0.19086]
[1780182260800,35.98,73896.8,712.4,0.00128,0.0,0.19152]
[1780182265835,35.98,73889.0,712.4,0.00126,0.0,0.18876]
[1780182270871,35.98,73887.72,712.4,0.00126,0.0,0.18831]
[1780182275906,35.98,73887.0,712.4,0.00125,0.0,0.18757]
[1780182280941,35.98,73890.1,712.4,0.00126,0.0,0.18866]
[1780182285976,35.98,73890.88,712.4,0.00126,0.0,0.18893]
[1780182291011,35.98,73890.71,712.4,0.00126,0.0,0.18887]
[1780182296045,35.98,73890.58,712.4,0.00126,0.0,0.18883]
[1780182301081,35.98,73890.45,712.4,0.00126,0.0,0.18878]
[1780182306116,35.98,73890.32,712.4,0.00126,0.0,0.18873]
[1780182312159,35.98,73890.5,712.4,0.00126,0.0,0.1888]
[1780182313495,35.98,73890.5,712.4,0.00126,0.0,0.1888]
[1780182314510,35.98,73890.3,712.4,0.00126,0.0,0.18873]
[1780182320214,35.98,73888.57,712.4,0.00126,0.0,0.18812]
[1780182325250,35.98,73888.35,712.4,0.00126,0.0,0.18804]
[1780182333306,35.98,73888.53,712.4,0.00125,0.0,0.18762]
[1780182338340,35.98,73888.71,712.4,0.00125,0.0,0.18768]
[1780182344383,35.98,73888.75,712.4,0.00125,0.0,0.1877]
[1780182349418,35.98,73889.36,712.4,0.00126,0.0,0.18791]
[1780182359493,35.98,73889.36,712.4,0.00126,0.0,0.18791]
[1780182364529,35.98,73889.37,712.4,0.00126,0.0,0.18791]
[1780182370571,35.98,73889.36,712.4,0.00126,0.0,0.18791]
[1780182376613,35.98,73889.41,712.4,0.00126,0.0,0.18793]
[1780182384669,35.98,73889.47,712.4,0.00126,0.0,0.18795]
[1780182391718,35.98,73889.21,712.4,0.00125,0.0,0.18737]
[1780182396753,35.98,73886.22,712.4,0.00125,0.0,0.18633]
[1780182399776,35.98,73871.7,712.4,0.00121,0.0,0.18133]
[1780182404811,35.98,73867.32,712.4,0.0012,0.0,0.17984]
[1780182407832,35.98,73851.77,712.4,0.00116,0.0,0.17466]
[1780182411860,35.98,73868.48,712.4,0.0012,0.0,0.18024]
[1780182416895,35.98,73876.67,712.4,0.00122,0.0,0.18303]
[1780182421930,35.98,73879.4,712.4,0.00123,0.0,0.18396]
[1780182426965,35.98,73879.38,712.4,0.00123,0.0,0.18396]
[1780182432001,35.98,73888.03,712.4,0.00125,0.0,0.18696]
[1780182437036,35.98,73887.03,712.4,0.00125,0.0,0.18661]
[1780182443078,35.98,73868.2,712.4,0.0012,0.0,0.18014]
[1780182448113,35.98,73863.24,712.4,0.00119,0.0,0.17847]
[1780182453148,35.98,73863.82,712.4,0.00119,0.0,0.1782]
[1780182458183,35.98,73864.26,712.4,0.00119,0.0,0.17835]
[1780182463219,35.98,73865.42,712.4,0.00119,0.0,0.17874]
[1780182471275,35.98,73864.92,712.4,0.00119,0.0,0.17857]
[1780182477317,35.98,73864.08,712.4,0.00119,0.0,0.17829]
[1780182482352,35.98,73859.71,712.4,0.00118,0.0,0.17683]
[1780182489402,35.98,73859.54,712.4,0.00118,0.0,0.17677]
[1780182494437,35.98,73858.92,712.4,0.00117,0.0,0.17656]
[1780182500479,35.98,73859.12,712.4,0.00118,0.0,0.17663]
[1780182505514,35.98,73861.63,712.4,0.00118,0.0,0.17747]
[1780182511556,35.98,73860.06,712.4,0.00117,0.0,0.17648]
[1780182520134,35.98,73860.13,712.4,0.00117,0.0,0.1765]
[1780182525654,35.98,73854.55,712.4,0.00116,0.0,0.17466]
[1780182532703,35.98,73854.5,712.4,0.00116,0.0,0.17464]
[1780182539751,35.98,73854.83,712.4,0.00116,0.0,0.17475]
[1780182545805,35.98,73854.54,712.4,0.00116,0.0,0.17466]
[1780182550840,35.98,73850.68,712.4,0.00115,0.0,0.17339]
[1780182555875,35.98,73843.19,712.4,0.00113,0.0,0.17095]
[1780182560909,35.98,73842.0,712.4,0.00113,0.0,0.17057]
[1780182565945,35.98,73830.14,712.4,0.0011,0.0,0.16678]
[1780182570980,35.98,73826.52,712.4,0.0011,0.0,0.16564]
[1780182576015,35.98,73822.73,712.4,0.00109,0.0,0.16402]
[1780182581051,35.98,73822.69,712.4,0.00109,0.0,0.16401]
[1780182586085,35.98,73826.4,712.4,0.00109,0.0,0.16517]
[1780182591119,35.98,73833.33,712.4,0.00111,0.0,0.16735]
[1780182596155,35.98,73830.7,712.4,0.0011,0.0,0.16652]
[1780182602197,35.98,73828.73,712.4,0.0011,0.0,0.1659]
[1780182608239,35.98,73826.55,712.4,0.00109,0.0,0.16521]
[1780182613274,35.98,73827.12,712.4,0.00109,0.0,0.16539]
[1780182618309,35.98,73827.37,712.4,0.0011,0.0,0.16547]
[1780182623344,35.98,73823.79,712.4,0.00109,0.0,0.16435]
[1780182628379,35.98,73816.77,712.4,0.00107,0.0,0.16217]
[1780182633414,35.98,73810.7,712.4,0.00106,0.0,0.15988]
[1780182638449,35.98,73809.45,712.4,0.00105,0.0,0.1595]
[1780182643484,35.98,73807.27,712.4,0.00105,0.0,0.15884]
[1780182648521,35.98,73806.83,712.4,0.00105,0.0,0.15871]
[1780182653556,35.98,73805.54,712.4,0.00104,0.0,0.15832]
[1780182658591,35.98,73805.18,712.4,0.00104,0.0,0.15821]
[1780182663627,35.98,73802.56,712.4,0.00104,0.0,0.15742]
[1780182666649,35.98,73788.44,712.4,0.00101,0.0,0.15323]
[1780182671684,35.98,73788.93,712.4,0.00101,0.0,0.15338]
[1780182676719,35.98,73789.19,712.4,0.00101,0.0,0.15345]
[1780182682762,35.98,73789.48,712.4,0.00101,0.0,0.15354]
[1780182687797,35.98,73789.63,712.4,0.00101,0.0,0.15358]
[1780182692832,35.98,73779.84,712.4,0.00099,0.0,0.15032]
[1780182697867,35.98,73779.39,712.4,0.00099,0.0,0.15019]
[1780182702902,35.98,73774.17,712.4,0.00098,0.0,0.14869]
[1780182707937,35.98,73768.36,712.4,0.00096,0.0,0.14704]
[1780182712972,35.98,73768.06,712.4,0.00096,0.0,0.14696]
[1780182720023,35.98,73768.15,712.4,0.00096,0.0,0.14698]
[1780182726063,35.98,73767.14,712.4,0.00096,0.0,0.1467]
[1780182731099,35.98,73770.04,712.4,0.00097,0.0,0.14752]
[1780182736134,35.98,73768.33,712.4,0.00096,0.0,0.14704]
[1780182741169,35.98,73767.34,712.4,0.00096,0.0,0.14676]
[1780182746204,35.98,73754.45,712.4,0.00094,0.0,0.14316]
[1780182751240,35.98,73761.8,712.4,0.00095,0.0,0.14481]
[1780182759296,35.98,73761.43,712.4,0.00095,0.0,0.1447]
[1780182764330,35.98,73755.86,712.4,0.00094,0.0,0.14316]
[1780182770542,35.98,73754.28,712.4,0.00093,0.0,0.14272]
[1780182776415,35.98,73754.51,712.4,0.00093,0.0,0.14278]
[1780182781450,35.98,73751.01,712.4,0.00093,0.0,0.14182]
[1780182786485,35.98,73751.99,712.4,0.00093,0.0,0.14209]
[1780182792527,35.98,73751.9,712.4,0.00093,0.0,0.14207]
[1780182797562,35.98,73750.76,712.4,0.00093,0.0,0.14175]
[1780182802597,35.98,73750.71,712.4,0.00093,0.0,0.14174]
[1780182812667,35.98,73750.27,712.4,0.00092,0.0,0.14123]
[1780182817702,35.98,73750.85,712.4,0.00093,0.0,0.14139]
[1780182822737,35.98,73750.74,712.4,0.00092,0.0,0.14136]
[1780182828779,35.98,73751.07,712.4,0.00093,0.0,0.14145]
[1780182833814,35.98,73754.36,712.4,0.00093,0.0,0.14235]
[1780182838853,35.98,73752.69,712.4,0.00093,0.0,0.1419]
[1780182843888,35.98,73752.67,712.4,0.00093,0.0,0.14189]
[1780182848923,35.98,73753.82,712.4,0.00093,0.0,0.14221]
[1780182853958,35.98,73751.3,712.4,0.00093,0.0,0.14151]
[1780182855826,35.98,73751.3,712.4,0.00093,0.0,0.14151]
[1780182855985,35.98,73750.61,712.4,0.00092,0.0,0.14133]
[1780182861007,35.98,73748.82,712.4,0.00092,0.0,0.14084]
[1780182867050,35.98,73744.77,712.4,0.00091,0.0,0.13974]
[1780182872085,35.98,73744.4,712.4,0.00091,0.0,0.13926]
[1780182877120,35.98,73749.16,712.4,0.00092,0.0,0.14055]
[1780182883161,35.98,73750.15,712.4,0.00092,0.0,0.14081]
[1780182888197,35.98,73754.7,712.4,0.00093,0.0,0.14206]
[1780182893231,35.98,73754.21,712.4,0.00093,0.0,0.14192]
[1780182898267,35.98,73754.01,712.4,0.00093,0.0,0.14187]
[1780182906324,35.98,73754.32,712.4,0.00093,0.0,0.14195]
[1780182911359,35.98,73755.62,712.4,0.00093,0.0,0.14231]
[1780182916393,35.98,73747.8,712.4,0.00092,0.0,0.14018]
[1780182921448,35.98,73747.44,712.4,0.00092,0.0,0.14008]
[1780182924494,35.98,73746.14,712.4,0.00091,0.0,0.13973]
[1780182924530,35.98,73746.14,712.4,0.00091,0.0,0.13973]
[1780182932531,35.98,73740.36,712.4,0.0009,0.0,0.13779]
[1780182937561,35.98,73740.49,712.4,0.0009,0.0,0.13783]
[1780182945618,35.98,73741.32,712.4,0.0009,0.0,0.13805]
[1780182950653,35.98,73746.7,712.4,0.00091,0.0,0.13949]
[1780182955688,35.98,73752.79,712.4,0.00092,0.0,0.14115]
[1780182960723,35.98,73750.67,712.4,0.00092,0.0,0.14057]
[1780182965758,35.98,73739.24,712.4,0.0009,0.0,0.13749]
[1780182970793,35.98,73740.36,712.4,0.0009,0.0,0.13779]
[1780182975828,35.98,73740.26,712.4,0.0009,0.0,0.13777]
[1780182981872,35.98,73739.7,712.4,0.0009,0.0,0.13762]
[1780182986907,35.98,73740.29,712.4,0.0009,0.0,0.13777]
[1780182991942,35.98,73742.71,712.4,0.0009,0.0,0.13804]
[1780182996976,35.98,73750.54,712.4,0.00092,0.0,0.14015]
[1780183002012,35.98,73749.4,712.4,0.00091,0.0,0.13984]
[1780183007048,35.98,73749.01,712.4,0.00091,0.0,0.13974]
[1780183012083,35.98,73748.97,712.4,0.00091,0.0,0.13972]
[1780183018125,35.98,73748.9,712.4,0.00091,0.0,0.13971]
[1780183023160,35.98,73749.32,712.4,0.00091,0.0,0.13982]
[1780183028195,35.98,73749.75,712.4,0.00092,0.0,0.13994]
[1780183033230,35.98,73750.03,712.4,0.00092,0.0,0.14001]
[1780183038266,35.98,73750.14,712.4,0.00092,0.0,0.14004]
[1780183043300,35.98,73749.71,712.4,0.00092,0.0,0.13993]
[1780183048335,35.98,73754.52,712.4,0.00092,0.0,0.14123]
[1780183053370,35.98,73759.74,712.4,0.00093,0.0,0.14227]
[1780183058405,35.98,73761.06,712.4,0.00093,0.0,0.14264]
[1780183063440,35.98,73763.81,712.4,0.00094,0.0,0.1434]
[1780183068475,35.98,73763.51,712.4,0.00094,0.0,0.14331]
[1780183073510,35.98,73765.0,712.4,0.00094,0.0,0.14373]
[1780183078544,35.98,73774.63,712.4,0.00096,0.0,0.14642]
[1780183083580,35.98,73777.22,712.4,0.00097,0.0,0.14715]
[1780183089623,35.98,73777.81,712.4,0.00097,0.0,0.14732]
[1780183094657,35.98,73777.91,712.4,0.00097,0.0,0.14735]
[1780183100702,35.98,73777.98,712.4,0.00097,0.0,0.14737]
[1780183105737,35.98,73779.06,712.4,0.00097,0.0,0.14767]
[1780183110773,35.98,73784.39,712.4,0.00098,0.0,0.1492]
[1780183115808,35.98,73784.06,712.4,0.00098,0.0,0.1487]
[1780183120842,35.98,73783.66,712.4,0.00098,0.0,0.14858]
[1780183123023,35.98,73783.58,712.4,0.00098,0.0,0.14856]
[1780183123155,35.98,73783.58,712.4,0.00098,0.0,0.14856]
[1780183131920,35.98,73784.67,712.4,0.00098,0.0,0.14887]
[1780183137968,35.98,73785.6,712.4,0.00098,0.0,0.14914]
[1780183143004,35.98,73784.81,712.4,0.00098,0.0,0.14891]
[1780183148042,35.98,73787.71,712.4,0.00099,0.0,0.14974]
[1780183153077,35.98,73787.48,712.4,0.00099,0.0,0.14968]
[1780183158111,35.98,73786.39,712.4,0.00098,0.0,0.14936]
[1780183165161,35.98,73785.83,712.4,0.00098,0.0,0.1492]
[1780183171203,35.98,73785.73,712.4,0.00098,0.0,0.14877]
[1780183176238,35.98,73784.65,712.4,0.00098,0.0,0.14846]
[1780183182280,35.98,73780.46,712.4,0.00097,0.0,0.14727]
[1780183188322,35.98,73778.38,712.4,0.00096,0.0,0.14668]
[1780183193357,35.98,73776.71,712.4,0.00096,0.0,0.14621]
[1780183198392,35.98,73776.87,712.4,0.00096,0.0,0.14625]
[1780183203428,35.98,73776.84,712.4,0.00096,0.0,0.14625]
[1780183207461,35.98,73751.32,712.4,0.00091,0.0,0.13921]
[1780183212497,35.98,73749.31,712.4,0.00091,0.0,0.13867]
[1780183217533,35.98,73739.91,712.4,0.00089,0.0,0.13616]
[1780183222568,35.98,73736.31,712.4,0.00088,0.0,0.13521]
[1780183227603,35.98,73746.6,712.4,0.0009,0.0,0.13794]
[1780183232638,35.98,73747.55,712.4,0.0009,0.0,0.13782]
[1780183238681,35.98,73747.66,712.4,0.0009,0.0,0.13784]
[1780183246737,35.98,73742.56,712.4,0.00089,0.0,0.13649]
[1780183251772,35.98,73738.48,712.4,0.00088,0.0,0.13541]
[1780183256807,35.98,73737.32,712.4,0.00088,0.0,0.1351]
[1780183261842,35.98,73734.9,712.4,0.00088,0.0,0.13447]
[1780183266882,35.98,73734.73,712.4,0.00088,0.0,0.13443]
[1780183271917,35.98,73734.16,712.4,0.00088,0.0,0.13428]
[1780183273271,35.98,73734.16,712.4,0.00088,0.0,0.13428]
[1780183273450,35.98,73734.07,712.4,0.00088,0.0,0.13425]
[1780183278966,35.98,73734.05,712.4,0.00088,0.0,0.13425]
[1780183284005,35.98,73732.45,712.4,0.00087,0.0,0.13383]
[1780183289037,35.98,73733.42,712.4,0.00088,0.0,0.13408]
[1780183294072,35.98,73733.81,712.4,0.00087,0.0,0.13381]
[1780183299122,35.98,73733.62,712.4,0.00087,0.0,0.13376]
[1780183306179,35.98,73733.36,712.4,0.00087,0.0,0.1337]
[1780183311215,35.98,73733.69,712.4,0.00087,0.0,0.13378]
[1780183316250,35.98,73739.63,712.4,0.00088,0.0,0.13534]
[1780183320278,35.98,73726.09,712.4,0.00086,0.0,0.13182]
[1780183325313,35.98,73725.33,712.4,0.00086,0.0,0.13162]
[1780183330348,35.98,73725.32,712.4,0.00086,0.0,0.13162]
[1780183335383,35.98,73724.43,712.4,0.00086,0.0,0.13139]
[1780183340418,35.98,73725.44,712.4,0.00086,0.0,0.13165]
[1780183345454,35.98,73727.5,712.4,0.00086,0.0,0.13218]
[1780183350489,35.98,73724.18,712.4,0.00086,0.0,0.13133]
[1780183355525,35.98,73733.12,712.4,0.00087,0.0,0.13326]
[1780183360560,35.98,73734.88,712.4,0.00087,0.0,0.13372]
[1780183368616,35.98,73735.16,712.4,0.00087,0.0,0.13379]
[1780183373651,35.98,73743.85,712.4,0.00089,0.0,0.13607]
[1780183378686,35.98,73745.38,712.4,0.00089,0.0,0.13648]
[1780183383721,35.98,73746.32,712.4,0.00089,0.0,0.13673]
[1780183388757,35.98,73746.02,712.4,0.00089,0.0,0.13665]
[1780183393791,35.98,73747.47,712.4,0.0009,0.0,0.13703]
[1780183399834,35.98,73747.18,712.4,0.0009,0.0,0.13696]
[1780183404869,35.98,73747.36,712.4,0.0009,0.0,0.13701]
[1780183410911,35.98,73746.88,712.4,0.0009,0.0,0.13688]
[1780183415946,35.98,73748.27,712.4,0.0009,0.0,0.13687]
[1780183421989,35.98,73749.03,712.4,0.0009,0.0,0.13707]
[1780183434075,35.98,73748.8,712.4,0.0009,0.0,0.13701]
[1780183445152,35.98,73748.97,712.4,0.0009,0.0,0.13706]
[1780183450187,35.98,73748.54,712.4,0.0009,0.0,0.13694]
[1780183456229,35.98,73748.59,712.4,0.0009,0.0,0.13695]
[1780183461264,35.98,73748.36,712.4,0.0009,0.0,0.13689]
[1780183466299,35.98,73747.27,712.4,0.00089,0.0,0.1366]
[1780183472341,35.98,73747.25,712.4,0.00089,0.0,0.13622]
[1780183478383,35.98,73747.91,712.4,0.00089,0.0,0.1364]
[1780183485433,35.98,73748.03,712.4,0.00089,0.0,0.13643]
[1780183490467,35.98,73749.35,712.4,0.0009,0.0,0.13678]
[1780183502551,35.98,73749.17,712.4,0.00089,0.0,0.13673]
[1780183507586,35.98,73747.89,712.4,0.00089,0.0,0.13639]
[1780183515642,35.98,73748.37,712.4,0.00089,0.0,0.13652]
[1780183520677,35.98,73747.71,712.4,0.00089,0.0,0.13634]
[1780183526719,35.98,73748.17,712.4,0.00089,0.0,0.13646]
[1780183531754,35.98,73745.76,712.4,0.00089,0.0,0.13545]
[1780183535494,35.98,73745.57,712.4,0.00089,0.0,0.1354]
[1780183535533,35.98,73745.57,712.4,0.00089,0.0,0.1354]
[1780183541824,35.98,73745.33,712.4,0.00089,0.0,0.13534]
[1780183547866,35.98,73745.83,712.4,0.00089,0.0,0.13547]
[1780183552901,35.98,73746.46,712.4,0.00089,0.0,0.13563]
[1780183555922,35.98,73759.59,712.4,0.00091,0.0,0.13914]
[1780183560957,35.98,73768.17,712.4,0.00093,0.0,0.14147]
[1780183566999,35.98,73770.3,712.4,0.00093,0.0,0.14206]
[1780183572036,35.98,73770.45,712.4,0.00093,0.0,0.1421]
[1780183581099,35.98,73770.66,712.4,0.00093,0.0,0.14216]
[1780183586135,35.98,73772.98,712.4,0.00094,0.0,0.1428]
[1780183591170,35.98,73773.15,712.4,0.00094,0.0,0.14245]
[1780183596205,35.98,73772.65,712.4,0.00093,0.0,0.14231]
[1780183603254,35.98,73772.83,712.4,0.00094,0.0,0.14236]
[1780183608289,35.98,73772.7,712.4,0.00093,0.0,0.14233]
[1780183613324,35.98,73771.89,712.4,0.00093,0.0,0.1421]
[1780183618359,35.98,73773.5,712.4,0.00094,0.0,0.14255]
[1780183623394,35.98,73775.27,712.4,0.00094,0.0,0.14304]
[1780183628428,35.98,73775.09,712.4,0.00094,0.0,0.14299]
[1780183633464,35.98,73774.87,712.4,0.00094,0.0,0.14293]
[1780183639506,35.98,73774.87,712.4,0.00094,0.0,0.14293]
[1780183644541,35.98,73774.74,712.4,0.00094,0.0,0.14289]
[1780183649578,35.98,73775.81,712.4,0.00094,0.0,0.14319]
[1780183659648,35.98,73775.29,712.4,0.00094,0.0,0.14265]
[1780183665690,35.98,73776.2,712.4,0.00094,0.0,0.1429]
[1780183677775,35.98,73776.11,712.4,0.00094,0.0,0.14288]
[1780183682810,35.98,73775.61,712.4,0.00094,0.0,0.14274]
[1780183687845,35.98,73775.5,712.4,0.00094,0.0,0.14271]
[1780183693887,35.98,73775.78,712.4,0.00094,0.0,0.14278]
[1780183698922,35.98,73768.85,712.4,0.00092,0.0,0.14088]
[1780183703958,35.98,73768.61,712.4,0.00092,0.0,0.14082]
[1780183708992,35.98,73768.88,712.4,0.00092,0.0,0.14089]
[1780183714029,35.98,73768.98,712.4,0.00092,0.0,0.14053]
[1780183719064,35.98,73768.86,712.4,0.00092,0.0,0.1405]
[1780183726113,35.98,73768.86,712.4,0.00092,0.0,0.1405]
[1780183731148,35.98,73768.76,712.4,0.00092,0.0,0.14047]
[1780183737190,35.98,73772.97,712.4,0.00093,0.0,0.14162]
[1780183742225,35.98,73776.33,712.4,0.00094,0.0,0.14254]
[1780183747392,35.98,73776.37,712.4,0.00094,0.0,0.14255]
[1780183753302,35.98,73770.49,712.4,0.00093,0.0,0.14094]
[1780183758337,35.98,73768.45,712.4,0.00092,0.0,0.14038]
[1780183762868,35.98,73768.63,712.4,0.00092,0.0,0.14043]
[1780183764671,35.98,73767.93,712.4,0.00092,0.0,0.14024]
[1780183770423,35.98,73766.98,712.4,0.00092,0.0,0.13998]
[1780183776465,35.98,73765.45,712.4,0.00091,0.0,0.13918]
[1780183783515,35.98,73764.5,712.4,0.00091,0.0,0.13893]
[1780183788550,35.98,73768.46,712.4,0.00092,0.0,0.14]
[1780183791584,35.98,73747.22,712.4,0.00088,0.0,0.13433]
[1780183796611,35.98,73751.14,712.4,0.00089,0.0,0.13536]
[1780183801646,35.98,73754.12,712.4,0.00089,0.0,0.13615]
[1780183808695,35.98,73749.42,712.4,0.00088,0.0,0.13491]
[1780183813730,35.98,73740.1,712.4,0.00087,0.0,0.13248]
[1780183818765,35.98,73730.74,712.4,0.00085,0.0,0.13008]
[1780183823800,35.98,73732.79,712.4,0.00085,0.0,0.1306]
[1780183828835,35.98,73741.79,712.4,0.00087,0.0,0.13292]
[1780183835884,35.98,73741.7,712.4,0.00087,0.0,0.13253]
[1780183840919,35.98,73742.35,712.4,0.00087,0.0,0.13269]
[1780183845955,35.98,73749.0,712.4,0.00088,0.0,0.13443]
[1780183854011,35.98,73748.37,712.4,0.00088,0.0,0.13426]
[1780183859046,35.98,73749.59,712.4,0.00088,0.0,0.13458]
[1780183867106,35.98,73749.57,712.4,0.00088,0.0,0.13458]
[1780183873026,35.98,73749.82,712.4,0.00088,0.0,0.13464]
[1780183873322,35.98,73749.82,712.4,0.00088,0.0,0.13464]
[1780183876169,35.98,73735.93,712.4,0.00086,0.0,0.13104]
[1780183881203,35.98,73732.32,712.4,0.00085,0.0,0.13012]
[1780183886239,35.98,73732.21,712.4,0.00085,0.0,0.13009]
[1780183891274,35.98,73732.53,712.4,0.00085,0.0,0.12981]
[1780183896309,35.98,73732.55,712.4,0.00085,0.0,0.12981]
[1780183901344,35.98,73731.52,712.4,0.00085,0.0,0.12955]
[1780183912812,35.98,73731.58,712.4,0.00085,0.0,0.12957]
[1780183918465,35.98,73732.75,712.4,0.00085,0.0,0.12986]
[1780183923501,35.98,73732.75,712.4,0.00085,0.0,0.12986]
[1780183930550,35.98,73731.37,712.4,0.00085,0.0,0.12951]
[1780183935585,35.98,73723.45,712.4,0.00083,0.0,0.12752]
[1780183940620,35.98,73722.21,712.4,0.00083,0.0,0.12721]
[1780183948676,35.98,73723.3,712.4,0.00083,0.0,0.12748]
[1780183953714,35.98,73722.91,712.4,0.00083,0.0,0.12703]
[1780183960760,35.98,73723.35,712.4,0.00083,0.0,0.12714]
[1780183965795,35.98,73724.51,712.4,0.00083,0.0,0.12743]
[1780183970832,35.98,73727.71,712.4,0.00084,0.0,0.12823]
[1780183975867,35.98,73727.67,712.4,0.00084,0.0,0.12822]
[1780183980902,35.98,73727.0,712.4,0.00084,0.0,0.12805]
[1780183985937,35.98,73723.66,712.4,0.00083,0.0,0.12721]
[1780183991418,35.98,73723.19,712.4,0.00083,0.0,0.1271]
[1780183997015,35.98,73719.71,712.4,0.00082,0.0,0.12623]
[1780184002050,35.98,73718.4,712.4,0.00082,0.0,0.12591]
[1780184009104,35.98,73714.53,712.4,0.00081,0.0,0.12495]
[1780184014138,35.98,73716.42,712.4,0.00081,0.0,0.12506]
[1780184019174,35.98,73716.5,712.4,0.00081,0.0,0.12508]
[1780184024209,35.98,73716.81,712.4,0.00082,0.0,0.12516]
[1780184031268,35.98,73716.44,712.4,0.00081,0.0,0.12507]
[1780184036303,35.98,73718.28,712.4,0.00082,0.0,0.12552]
[1780184042345,35.98,73718.6,712.4,0.00082,0.0,0.1256]
[1780184048387,35.98,73718.6,712.4,0.00082,0.0,0.1256]
[1780184053422,35.98,73718.86,712.4,0.00082,0.0,0.12567]
[1780184060471,35.98,73718.57,712.4,0.00082,0.0,0.12559]
[1780184067520,35.98,73718.8,712.4,0.00082,0.0,0.12565]
[1780184072555,35.98,73718.48,712.4,0.00082,0.0,0.12522]
[1780184082625,35.98,73718.48,712.4,0.00082,0.0,0.12522]
[1780184087660,35.98,73719.17,712.4,0.00082,0.0,0.12539]
[1780184092697,35.98,73718.1,712.4,0.00082,0.0,0.12512]
[1780184099745,35.98,73717.73,712.4,0.00081,0.0,0.12503]
[1780184105787,35.98,73705.3,712.4,0.00079,0.0,0.12201]
[1780184110822,35.98,73704.84,712.4,0.00079,0.0,0.1219]
[1780184118879,35.98,73705.1,712.4,0.00079,0.0,0.12196]
[1780184128949,35.98,73704.79,712.4,0.00079,0.0,0.12189]
[1780184135998,35.98,73704.93,712.4,0.00079,0.0,0.12158]
[1780184139333,35.98,73704.88,712.4,0.00079,0.0,0.12156]
[1780184146495,35.98,73704.88,712.4,0.00079,0.0,0.12156]
[1780184146532,35.98,73704.88,712.4,0.00079,0.0,0.12156]
[1780184158152,35.98,73704.89,712.4,0.00079,0.0,0.12157]
[1780184166208,35.98,73705.75,712.4,0.00079,0.0,0.12177]
[1780184171243,35.98,73704.3,712.4,0.00079,0.0,0.12142]
[1780184177285,35.98,73698.24,712.4,0.00078,0.0,0.11998]
[1780184182320,35.98,73692.68,712.4,0.00077,0.0,0.11867]
[1780184189369,35.98,73693.05,712.4,0.00077,0.0,0.11876]
[1780184194542,35.98,73693.82,712.4,0.00077,0.0,0.1186]
[1780184198270,35.98,73712.27,712.4,0.0008,0.0,0.123]
[1780184205494,35.98,73713.03,712.4,0.0008,0.0,0.12318]
[1780184212543,35.98,73713.22,712.4,0.0008,0.0,0.12323]
[1780184217578,35.98,73710.78,712.4,0.0008,0.0,0.12264]
[1780184222613,35.98,73708.04,712.4,0.00079,0.0,0.12198]
[1780184227648,35.98,73706.34,712.4,0.00079,0.0,0.12157]
[1780184232683,35.98,73702.95,712.4,0.00078,0.0,0.12076]
[1780184237673,35.98,73703.16,712.4,0.00079,0.0,0.12081]
[1780184242781,35.98,73703.8,712.4,0.00079,0.0,0.12096]
[1780184250836,35.98,73703.53,712.4,0.00079,0.0,0.1209]
[1780184255872,35.98,73703.66,712.4,0.00078,0.0,0.12058]
[1780184260908,35.98,73698.62,712.4,0.00078,0.0,0.11939]
[1780184265943,35.98,73695.7,712.4,0.00077,0.0,0.1187]
[1780184272992,35.98,73695.16,712.4,0.00077,0.0,0.11857]
[1780184282058,35.98,73695.63,712.4,0.00077,0.0,0.11868]
[1780184283667,35.98,73695.63,712.4,0.00077,0.0,0.11868]
[1780184294142,35.98,73695.65,712.4,0.00077,0.0,0.11869]
[1780184302198,35.98,73695.66,712.4,0.00077,0.0,0.11869]
[1780184308240,35.98,73695.68,712.4,0.00077,0.0,0.1187]
[1780184313276,35.98,73695.44,712.4,0.00077,0.0,0.1183]
[1780184320325,35.98,73695.33,712.4,0.00077,0.0,0.11828]
[1780184325362,35.98,73695.18,712.4,0.00077,0.0,0.11824]
[1780184330397,35.98,73694.64,712.4,0.00077,0.0,0.11811]
[1780184335432,35.98,73694.41,712.4,0.00077,0.0,0.11806]
[1780184340467,35.98,73698.05,712.4,0.00077,0.0,0.11891]
[1780184346509,35.98,73698.37,712.4,0.00077,0.0,0.11899]
[1780184352551,35.98,73694.9,712.4,0.00077,0.0,0.11817]
[1780184358204,35.98,73695.65,712.4,0.00077,0.0,0.11835]
[1780184363632,35.98,73694.23,712.4,0.00077,0.0,0.11802]
[1780184368667,35.98,73695.21,712.4,0.00077,0.0,0.11825]
[1780184373702,35.98,73695.0,712.4,0.00077,0.0,0.11786]
[1780184380751,35.98,73694.84,712.4,0.00076,0.0,0.11782]
[1780184385786,35.98,73689.11,712.4,0.00076,0.0,0.11649]
[1780184390822,35.98,73687.67,712.4,0.00075,0.0,0.11616]
[1780184395856,35.98,73687.97,712.4,0.00075,0.0,0.11623]
[1780184400891,35.98,73699.25,712.4,0.00077,0.0,0.11886]
[1780184405926,35.98,73700.74,712.4,0.00077,0.0,0.11921]
[1780184410960,35.98,73700.77,712.4,0.00077,0.0,0.11921]
[1780184415996,35.98,73700.28,712.4,0.00077,0.0,0.1191]
[1780184421032,35.98,73700.43,712.4,0.00077,0.0,0.11913]
[1780184429088,35.98,73700.88,712.4,0.00077,0.0,0.11924]
[1780184435131,35.98,73700.61,712.4,0.00077,0.0,0.11884]
[1780184441172,35.98,73700.62,712.4,0.00077,0.0,0.11884]
[1780184446208,35.98,73700.53,712.4,0.00077,0.0,0.11882]
[1780184451243,35.98,73700.61,712.4,0.00077,0.0,0.11884]
[1780184456278,35.98,73700.34,712.4,0.00077,0.0,0.11877]
[1780184466348,35.98,73700.23,712.4,0.00077,0.0,0.11875]
[1780184471383,35.98,73701.81,712.4,0.00077,0.0,0.11912]
[1780184476418,35.98,73702.16,712.4,0.00077,0.0,0.1192]
[1780184488502,35.98,73702.46,712.4,0.00078,0.0,0.11927]
[1780184493537,35.98,73702.47,712.4,0.00077,0.0,0.11893]
[1780184498571,35.98,73711.96,712.4,0.00079,0.0,0.12119]
[1780184503607,35.98,73715.31,712.4,0.00079,0.0,0.12199]
[1780184511663,35.98,73715.82,712.4,0.0008,0.0,0.12211]
[1780184516701,35.98,73717.17,712.4,0.0008,0.0,0.12244]
[1780184522740,35.98,73717.23,712.4,0.0008,0.0,0.12245]
[1780184527775,35.98,73712.4,712.4,0.00079,0.0,0.12129]
[1780184532810,35.98,73710.36,712.4,0.00079,0.0,0.1208]
[1780184541873,35.98,73710.41,712.4,0.00079,0.0,0.12082]
[1780184546907,35.98,73708.96,712.4,0.00078,0.0,0.12047]
[1780184551943,35.98,73707.83,712.4,0.00078,0.0,0.11986]
[1780184557984,35.98,73707.78,712.4,0.00078,0.0,0.11985]
[1780184563020,35.98,73708.47,712.4,0.00078,0.0,0.12001]
[1780184571076,35.98,73709.16,712.4,0.00078,0.0,0.12017]
[1780184576111,35.98,73709.05,712.4,0.00078,0.0,0.12015]
[1780184581146,35.98,73708.75,712.4,0.00078,0.0,0.12008]
[1780184593232,35.98,73708.68,712.4,0.00078,0.0,0.12006]
[1780184598267,35.98,73708.6,712.4,0.00078,0.0,0.12004]
[1780184606323,35.98,73708.56,712.4,0.00078,0.0,0.12003]
[1780184613372,35.98,73708.59,712.4,0.00078,0.0,0.1197]
[1780184619414,35.98,73708.78,712.4,0.00078,0.0,0.11974]
[1780184624449,35.98,73709.14,712.4,0.00078,0.0,0.11983]
[1780184631498,35.98,73709.15,712.4,0.00078,0.0,0.11983]
[1780184636533,35.98,73708.86,712.4,0.00078,0.0,0.11976]
[1780184641567,35.98,73707.16,712.4,0.00078,0.0,0.11936]
[1780184646603,35.98,73707.38,712.4,0.00078,0.0,0.11941]
[1780184651638,35.98,73707.34,712.4,0.00078,0.0,0.1194]
[1780184656673,35.98,73707.31,712.4,0.00078,0.0,0.11939]
[1780184662715,35.98,73707.37,712.4,0.00078,0.0,0.11941]
[1780184669829,35.98,73707.34,712.4,0.00078,0.0,0.1194]
[1780184670610,35.98,73707.34,712.4,0.00078,0.0,0.1194]
[1780184675805,35.98,73707.23,712.4,0.00077,0.0,0.11903]
[1780184680841,35.98,73707.22,712.4,0.00077,0.0,0.11903]
[1780184685878,35.98,73706.18,712.4,0.00077,0.0,0.11879]
[1780184690913,35.98,73700.03,712.4,0.00076,0.0,0.11735]
[1780184695948,35.98,73698.68,712.4,0.00076,0.0,0.11703]
[1780184700983,35.98,73705.84,712.4,0.00077,0.0,0.11871]
[1780184706018,35.98,73706.68,712.4,0.00077,0.0,0.1189]
[1780184707430,35.98,73706.68,712.4,0.00077,0.0,0.1189]
[1780184713071,35.98,73706.48,712.4,0.00077,0.0,0.11886]
[1780184718106,35.98,73707.77,712.4,0.00078,0.0,0.11916]
[1780184723141,35.98,73711.57,712.4,0.00078,0.0,0.12006]
[1780184728175,35.98,73714.09,712.4,0.00079,0.0,0.12066]
[1780184733212,35.98,73713.85,712.4,0.00078,0.0,0.12026]
[1780184737492,35.98,73718.33,712.4,0.00079,0.0,0.12133]
[1780184743282,35.98,73718.17,712.4,0.00079,0.0,0.12129]
[1780184754522,35.98,73717.57,712.4,0.00079,0.0,0.12115]
[1780184757494,35.98,73717.73,712.4,0.00079,0.0,0.12118]
[1780184757527,35.98,73717.73,712.4,0.00079,0.0,0.12118]
[1780184765444,35.98,73715.01,712.4,0.00079,0.0,0.12053]
[1780184770479,35.98,73715.21,712.4,0.00079,0.0,0.12058]
[1780184771541,35.98,73715.21,712.4,0.00079,0.0,0.12058]
[1780184777527,35.98,73714.95,712.4,0.00078,0.0,0.12052]
[1780184784577,35.98,73715.17,712.4,0.00079,0.0,0.12057]
[1780184788572,35.98,73715.01,712.4,0.00079,0.0,0.12053]
[1780184794647,35.98,73715.71,712.4,0.00078,0.0,0.12036]
[1780184800689,35.98,73715.93,712.4,0.00078,0.0,0.12041]
[1780184805590,35.98,73716.22,712.4,0.00078,0.0,0.12048]
[1780184811767,35.98,73719.97,712.4,0.00079,0.0,0.12138]
[1780184816802,35.98,73720.08,712.4,0.00079,0.0,0.1214]
[1780184821837,35.98,73721.87,712.4,0.00079,0.0,0.12183]
[1780184822608,35.98,73721.87,712.4,0.00079,0.0,0.12183]
[1780184830900,35.98,73722.43,712.4,0.0008,0.0,0.12197]
[1780184835935,35.98,73722.58,712.4,0.0008,0.0,0.122]
[1780184839626,35.98,73723.32,712.4,0.0008,0.0,0.12218]
[1780184844998,35.98,73723.37,712.4,0.0008,0.0,0.12219]
[1780184850033,35.98,73722.25,712.4,0.0008,0.0,0.12192]
[1780184856635,35.98,73722.27,712.4,0.00079,0.0,0.12158]
[1780184862117,35.98,73721.22,712.4,0.00079,0.0,0.12133]
[1780184869166,35.98,73721.27,712.4,0.00079,0.0,0.12134]
[1780184874200,35.98,73720.45,712.4,0.00079,0.0,0.12114]
[1780184879236,35.98,73720.35,712.4,0.00079,0.0,0.12112]
[1780184884273,35.98,73722.51,712.4,0.00079,0.0,0.12164]
[1780184889307,35.98,73721.67,712.4,0.00079,0.0,0.12144]
[1780184890696,35.98,73721.67,712.4,0.00079,0.0,0.12144]
[1780184896356,35.98,73721.88,712.4,0.00079,0.0,0.12149]
[1780184899196,35.98,73721.66,712.4,0.00079,0.0,0.12143]
[1780184904412,35.98,73722.25,712.4,0.00079,0.0,0.12158]
[1780184907794,35.98,73736.08,712.4,0.00082,0.0,0.12494]
[1780184913475,35.98,73742.11,712.4,0.00082,0.0,0.12608]
[1780184918510,35.98,73743.22,712.4,0.00083,0.0,0.12635]
[1780184924719,35.98,73735.09,712.4,0.00081,0.0,0.12434]
[1780184931602,35.98,73735.02,712.4,0.00081,0.0,0.12433]
[1780184936637,35.98,73735.46,712.4,0.00081,0.0,0.12443]
[1780184941749,35.98,73743.42,712.4,0.00083,0.0,0.1264]
[1780184947714,35.98,73745.44,712.4,0.00083,0.0,0.12691]
[1780184952748,35.98,73745.0,712.4,0.00083,0.0,0.1268]
[1780184957784,35.98,73745.76,712.4,0.00083,0.0,0.12699]
[1780184958779,35.98,73745.76,712.4,0.00083,0.0,0.12699]
[1780184967853,35.98,73746.03,712.4,0.00083,0.0,0.12705]
[1780184975796,35.98,73746.29,712.4,0.00083,0.0,0.12712]
[1780184980945,35.98,73746.17,712.4,0.00083,0.0,0.12673]
[1780184986988,35.98,73746.08,712.4,0.00083,0.0,0.12671]
[1780184992027,35.98,73746.0,712.4,0.00083,0.0,0.12669]
[1780184992816,35.98,73746.0,712.4,0.00083,0.0,0.12669]
[1780184998066,35.98,73746.46,712.4,0.00083,0.0,0.1268]
[1780185003101,35.98,73746.23,712.4,0.00083,0.0,0.12674]
[1780185008136,35.98,73747.03,712.4,0.00083,0.0,0.12694]
[1780185009836,35.98,73747.12,712.4,0.00083,0.0,0.12697]
[1780185016192,35.98,73742.77,712.4,0.00082,0.0,0.12588]
[1780185022234,35.98,73737.93,712.4,0.00082,0.0,0.12469]
[1780185031298,35.98,73738.14,712.4,0.00081,0.0,0.12438]
[1780185036333,35.98,73739.18,712.4,0.00082,0.0,0.12464]
[1780185041368,35.98,73739.75,712.4,0.00082,0.0,0.12478]
[1780185046404,35.98,73740.25,712.4,0.00082,0.0,0.1249]
[1780185051439,35.98,73741.16,712.4,0.00082,0.0,0.12513]
[1780185056474,35.98,73741.48,712.4,0.00082,0.0,0.12521]
[1780185061510,35.98,73740.58,712.4,0.00082,0.0,0.12498]
[1780185066552,35.98,73740.19,712.4,0.00082,0.0,0.12489]
[1780185073305,35.98,73739.72,712.4,0.00082,0.0,0.12477]
[1780185073504,35.98,73739.72,712.4,0.00082,0.0,0.12477]
[1780185078636,35.98,73741.82,712.4,0.00082,0.0,0.12529]
[1780185083672,35.98,73742.09,712.4,0.00082,0.0,0.12536]
[1780185095757,35.98,73742.42,712.4,0.00082,0.0,0.12508]
[1780185102806,35.98,73742.58,712.4,0.00082,0.0,0.12512]
[1780185107841,35.98,73742.41,712.4,0.00082,0.0,0.12508]
[1780185112876,35.98,73741.46,712.4,0.00082,0.0,0.12484]
[1780185117912,35.98,73741.46,712.4,0.00082,0.0,0.12484]
[1780185123954,35.98,73740.79,712.4,0.00082,0.0,0.12468]
[1780185133018,35.98,73740.68,712.4,0.00082,0.0,0.12465]
[1780185138053,35.98,73740.59,712.4,0.00082,0.0,0.12463]
[1780185143088,35.98,73740.51,712.4,0.00082,0.0,0.12461]
[1780185152151,35.98,73741.19,712.4,0.00081,0.0,0.12442]
[1780185157186,35.98,73741.41,712.4,0.00081,0.0,0.12448]
[1780185162221,35.98,73731.8,712.4,0.0008,0.0,0.12213]
[1780185167256,35.98,73730.94,712.4,0.0008,0.0,0.12193]
[1780185172291,35.98,73731.86,712.4,0.0008,0.0,0.12215]
[1780185177326,35.98,73748.06,712.4,0.00083,0.0,0.12612]
[1780185182361,35.98,73750.91,712.4,0.00083,0.0,0.12683]
[1780185187396,35.98,73750.89,712.4,0.00083,0.0,0.12683]
[1780185192431,35.98,73746.48,712.4,0.00082,0.0,0.12573]
[1780185204515,35.98,73746.61,712.4,0.00082,0.0,0.12576]
[1780185210557,35.98,73746.05,712.4,0.00082,0.0,0.12562]
[1780185215593,35.98,73742.2,712.4,0.00081,0.0,0.12432]
[1780185220628,35.98,73741.72,712.4,0.00081,0.0,0.1242]
[1780185225663,35.98,73741.52,712.4,0.00081,0.0,0.12415]
[1780185230698,35.98,73742.11,712.4,0.00081,0.0,0.12429]
[1780185235733,35.98,73741.67,712.4,0.00081,0.0,0.12419]
[1780185242782,35.98,73741.97,712.4,0.00081,0.0,0.12426]
[1780185252852,35.98,73742.01,712.4,0.00081,0.0,0.12427]
[1780185258893,35.98,73741.86,712.4,0.00081,0.0,0.12423]
[1780185264936,35.98,73742.01,712.4,0.00081,0.0,0.12427]
[1780185270978,35.98,73742.28,712.4,0.00081,0.0,0.12434]
[1780185276013,35.98,73747.25,712.4,0.00082,0.0,0.1252]
[1780185283062,35.98,73746.82,712.4,0.00082,0.0,0.1251]
[1780185287090,35.98,73759.88,712.4,0.00084,0.0,0.12836]
[1780185292125,35.98,73764.89,712.4,0.00085,0.0,0.12963]
[1780185297160,35.98,73766.36,712.4,0.00085,0.0,0.13001]
[1780185302195,35.98,73768.79,712.4,0.00086,0.0,0.13063]
[1780185307229,35.98,73764.8,712.4,0.00085,0.0,0.12961]
[1780185312266,35.98,73759.83,712.4,0.00084,0.0,0.12835]
[1780185317301,35.98,73753.12,712.4,0.00083,0.0,0.12666]
[1780185323343,35.98,73753.32,712.4,0.00083,0.0,0.12671]
[1780185328378,35.98,73753.0,712.4,0.00083,0.0,0.12663]
[1780185333413,35.98,73753.03,712.4,0.00083,0.0,0.12628]
[1780185343483,35.98,73752.7,712.4,0.00083,0.0,0.1262]
[1780185353554,35.98,73753.39,712.4,0.00083,0.0,0.12637]
[1780185358589,35.98,73753.4,712.4,0.00083,0.0,0.12637]
[1780185364631,35.98,73754.35,712.4,0.00083,0.0,0.12661]
[1780185368494,35.98,73754.24,712.4,0.00083,0.0,0.12658]
[1780185368533,35.98,73754.24,712.4,0.00083,0.0,0.12658]
[1780185374702,35.98,73754.17,712.4,0.00083,0.0,0.12656]
[1780185388801,35.98,73754.14,712.4,0.00083,0.0,0.12656]
[1780185394845,35.98,73754.27,712.4,0.00083,0.0,0.12623]
[1780185399879,35.98,73754.27,712.4,0.00083,0.0,0.12623]
[1780185402980,35.98,73754.27,712.4,0.00083,0.0,0.12623]
[1780185403112,35.98,73754.27,712.4,0.00083,0.0,0.12623]
[1780185410956,35.98,73758.28,712.4,0.00083,0.0,0.12723]
[1780185416998,35.98,73757.69,712.4,0.00083,0.0,0.12708]
[1780185428078,35.98,73757.95,712.4,0.00083,0.0,0.12715]
[1780185433113,35.98,73758.15,712.4,0.00083,0.0,0.1272]
[1780185442176,35.98,73758.44,712.4,0.00083,0.0,0.12727]
[1780185447211,35.98,73758.64,712.4,0.00084,0.0,0.12732]
[1780185452246,35.98,73769.35,712.4,0.00085,0.0,0.12967]
[1780185460302,35.98,73770.33,712.4,0.00085,0.0,0.12992]
[1780185465337,35.98,73770.69,712.4,0.00085,0.0,0.13001]
[1780185470372,35.98,73768.05,712.4,0.00085,0.0,0.12934]
[1780185476414,35.98,73766.84,712.4,0.00085,0.0,0.12903]
[1780185482456,35.98,73765.67,712.4,0.00085,0.0,0.12873]
[1780185487789,35.98,73765.22,712.4,0.00084,0.0,0.12862]
[1780185493534,35.98,73764.94,712.4,0.00084,0.0,0.12855]
[1780185501590,35.98,73765.11,712.4,0.00084,0.0,0.12859]
[1780185505648,35.98,73765.55,712.4,0.00085,0.0,0.1287]
[1780185510653,35.98,73765.8,712.4,0.00085,0.0,0.12876]
[1780185515688,35.98,73765.68,712.4,0.00084,0.0,0.12837]
[1780185520723,35.98,73765.66,712.4,0.00084,0.0,0.12836]
[1780185527774,35.98,73764.65,712.4,0.00084,0.0,0.12811]
[1780185532809,35.98,73766.96,712.4,0.00085,0.0,0.12869]
[1780185538851,35.98,73767.21,712.4,0.00085,0.0,0.12876]
[1780185544893,35.98,73767.05,712.4,0.00085,0.0,0.12871]
[1780185549928,35.98,73765.27,712.4,0.00084,0.0,0.12826]
[1780185554963,35.98,73765.14,712.4,0.00084,0.0,0.12823]
[1780185561005,35.98,73765.4,712.4,0.00084,0.0,0.1283]
[1780185567049,35.98,73765.52,712.4,0.00084,0.0,0.12833]
[1780185575105,35.98,73765.52,712.4,0.00084,0.0,0.12796]
[1780185576828,35.98,73765.52,712.4,0.00084,0.0,0.12796]
[1780185578955,35.98,73765.52,712.4,0.00084,0.0,0.12796]
[1780185586182,35.98,73765.56,712.4,0.00084,0.0,0.12797]
[1780185593230,35.98,73765.29,712.4,0.00084,0.0,0.1279]
[1780185598280,35.98,73765.42,712.4,0.00084,0.0,0.12794]
[1780185599278,35.98,73781.29,712.4,0.00087,0.0,0.132]
[1780185601292,35.98,73797.19,712.4,0.0009,0.0,0.13618]
[1780185606328,35.98,73806.77,712.4,0.00092,0.0,0.13876]
[1780185611363,35.98,73795.82,712.4,0.0009,0.0,0.13582]
[1780185616398,35.98,73791.65,712.4,0.00089,0.0,0.13471]
[1780185621434,35.98,73799.32,712.4,0.0009,0.0,0.13675]
[1780185626468,35.98,73809.85,712.4,0.00092,0.0,0.13959]
[1780185631504,35.98,73810.45,712.4,0.00092,0.0,0.13937]
[1780185636540,35.98,73824.22,712.4,0.00095,0.0,0.14316]
[1780185641575,35.98,73828.07,712.4,0.00096,0.0,0.14424]
[1780185646610,35.98,73828.32,712.4,0.00096,0.0,0.14431]
[1780185651645,35.98,73822.03,712.4,0.00094,0.0,0.14255]
[1780185656680,35.98,73822.72,712.4,0.00095,0.0,0.14274]
[1780185662722,35.98,73822.39,712.4,0.00095,0.0,0.14265]
[1780185667758,35.98,73823.51,712.4,0.00095,0.0,0.14296]
[1780185672793,35.98,73822.87,712.4,0.00095,0.0,0.14279]
[1780185677828,35.98,73817.01,712.4,0.00093,0.0,0.14116]
[1780185682864,35.98,73808.64,712.4,0.00092,0.0,0.13887]
[1780185687899,35.98,73806.71,712.4,0.00091,0.0,0.13835]
[1780185692934,35.98,73804.45,712.4,0.00091,0.0,0.13735]
[1780185697969,35.98,73800.08,712.4,0.0009,0.0,0.13618]
[1780185704014,35.98,73798.31,712.4,0.0009,0.0,0.13571]
[1780185709049,35.98,73798.24,712.4,0.0009,0.0,0.13569]
[1780185714084,35.98,73796.39,712.4,0.00089,0.0,0.1352]
[1780185720126,35.98,73796.02,712.4,0.00089,0.0,0.1351]
[1780185725161,35.98,73795.61,712.4,0.00089,0.0,0.135]
[1780185730196,35.98,73786.54,712.4,0.00087,0.0,0.13261]
[1780185736238,35.98,73785.75,712.4,0.00087,0.0,0.13241]
[1780185741273,35.98,73785.6,712.4,0.00087,0.0,0.13237]
[1780185746308,35.98,73785.87,712.4,0.00087,0.0,0.13244]
[1780185751343,35.98,73789.56,712.4,0.00088,0.0,0.13303]
[1780185756378,35.98,73788.22,712.4,0.00087,0.0,0.13268]
[1780185761413,35.98,73776.45,712.4,0.00085,0.0,0.12964]
[1780185763222,35.98,73776.81,712.4,0.00085,0.0,0.12973]
[1780185763293,35.98,73776.81,712.4,0.00085,0.0,0.12973]
[1780185771483,35.98,73774.54,712.4,0.00085,0.0,0.12915]
[1780185776517,35.98,73774.08,712.4,0.00085,0.0,0.12903]
[1780185783570,35.98,73771.97,712.4,0.00084,0.0,0.1285]
[1780185793640,35.98,73771.97,712.4,0.00084,0.0,0.1285]
[1780185799682,35.98,73771.85,712.4,0.00084,0.0,0.12847]
[1780185804717,35.98,73769.39,712.4,0.00084,0.0,0.12785]
[1780185809752,35.98,73769.42,712.4,0.00084,0.0,0.12785]
[1780185814788,35.98,73767.68,712.4,0.00083,0.0,0.12705]
[1780185819822,35.98,73768.06,712.4,0.00084,0.0,0.12715]
[1780185824857,35.98,73767.79,712.4,0.00084,0.0,0.12708]
[1780185829892,35.98,73766.68,712.4,0.00083,0.0,0.1268]
[1780185835933,35.98,73766.76,712.4,0.00083,0.0,0.12682]
[1780185840969,35.98,73769.84,712.4,0.00084,0.0,0.12759]
[1780185846004,35.98,73772.22,712.4,0.00084,0.0,0.12819]
[1780185851039,35.98,73780.47,712.4,0.00086,0.0,0.1303]
[1780185856074,35.98,73785.16,712.4,0.00087,0.0,0.13151]
[1780185861109,35.98,73783.3,712.4,0.00086,0.0,0.13103]
[1780185867151,35.98,73777.34,712.4,0.00085,0.0,0.1295]
[1780185872185,35.98,73773.88,712.4,0.00084,0.0,0.12825]
[1780185877222,35.98,73779.41,712.4,0.00085,0.0,0.12966]
[1780185882257,35.98,73780.68,712.4,0.00086,0.0,0.12998]
[1780185887292,35.98,73780.45,712.4,0.00086,0.0,0.12992]
[1780185892327,35.98,73778.0,712.4,0.00085,0.0,0.1293]
[1780185897366,35.98,73777.69,712.4,0.00085,0.0,0.12922]
[1780185902401,35.98,73775.15,712.4,0.00085,0.0,0.12857]
[1780185908443,35.98,73768.32,712.4,0.00083,0.0,0.12685]
[1780185913478,35.98,73771.72,712.4,0.00084,0.0,0.1277]
[1780185918513,35.98,73772.01,712.4,0.00084,0.0,0.12778]
[1780185923550,35.98,73772.2,712.4,0.00084,0.0,0.12782]
[1780185933627,35.98,73772.15,712.4,0.00084,0.0,0.12745]
[1780185938667,35.98,73772.3,712.4,0.00084,0.0,0.12749]
[1780185943702,35.98,73771.0,712.4,0.00084,0.0,0.12716]
[1780185948737,35.98,73770.94,712.4,0.00084,0.0,0.12714]
[1780185957800,35.98,73770.85,712.4,0.00084,0.0,0.12712]
[1780185962835,35.98,73769.94,712.4,0.00083,0.0,0.12689]
[1780185967870,35.98,73760.98,712.4,0.00082,0.0,0.12466]
[1780185972905,35.98,73764.4,712.4,0.00082,0.0,0.12551]
[1780185977940,35.98,73766.11,712.4,0.00083,0.0,0.12593]
[1780185979496,35.98,73765.96,712.4,0.00083,0.0,0.1259]
[1780185979533,35.98,73765.96,712.4,0.00083,0.0,0.1259]
[1780185989019,35.98,73762.3,712.4,0.00082,0.0,0.12499]
[1780185994055,35.98,73762.31,712.4,0.00082,0.0,0.12463]
[1780186000099,35.98,73763.93,712.4,0.00082,0.0,0.12503]
[1780186005133,35.98,73766.52,712.4,0.00083,0.0,0.12568]
[1780186011177,35.98,73767.03,712.4,0.00083,0.0,0.1258]
[1780186017218,35.98,73766.72,712.4,0.00083,0.0,0.12573]
[1780186022254,35.98,73765.95,712.4,0.00082,0.0,0.12553]
[1780186027289,35.98,73756.63,712.4,0.00081,0.0,0.12324]
[1780186032325,35.98,73764.19,712.4,0.00082,0.0,0.1251]
[1780186037360,35.98,73765.5,712.4,0.00082,0.0,0.12542]
[1780186048437,35.98,73765.76,712.4,0.00082,0.0,0.12549]
[1780186053472,35.98,73766.1,712.4,0.00082,0.0,0.12521]
[1780186058507,35.98,73772.83,712.4,0.00083,0.0,0.12689]
[1780186064548,35.98,73774.01,712.4,0.00084,0.0,0.12719]
[1780186068577,35.98,73787.7,712.4,0.00086,0.0,0.13067]
[1780186075626,35.98,73787.94,712.4,0.00086,0.0,0.13073]
[1780186080661,35.98,73785.97,712.4,0.00086,0.0,0.13023]
[1780186086703,35.98,73785.74,712.4,0.00086,0.0,0.13017]
[1780186093299,35.98,73785.86,712.4,0.00086,0.0,0.1302]
[1780186093408,35.98,73785.86,712.4,0.00086,0.0,0.1302]
[1780186098788,35.98,73789.23,712.4,0.00086,0.0,0.13106]
[1780186103823,35.98,73789.56,712.4,0.00086,0.0,0.13115]
[1780186108857,35.98,73789.96,712.4,0.00087,0.0,0.13125]
[1780186113893,35.98,73789.35,712.4,0.00086,0.0,0.13072]
[1780186118928,35.98,73791.3,712.4,0.00087,0.0,0.13123]
[1780186123964,35.98,73792.09,712.4,0.00087,0.0,0.13143]
[1780186128999,35.98,73791.91,712.4,0.00087,0.0,0.13138]
[1780186134034,35.98,73788.15,712.4,0.00086,0.0,0.13041]
[1780186139069,35.98,73789.29,712.4,0.00086,0.0,0.13071]
[1780186144104,35.98,73789.39,712.4,0.00086,0.0,0.13073]
[1780186149139,35.98,73787.51,712.4,0.00086,0.0,0.13025]
[1780186154174,35.98,73787.54,712.4,0.00086,0.0,0.13026]
[1780186159209,35.98,73787.6,712.4,0.00086,0.0,0.13027]
[1780186164243,35.98,73787.94,712.4,0.00086,0.0,0.13036]
[1780186171293,35.98,73787.65,712.4,0.00086,0.0,0.12991]
[1780186176328,35.98,73786.77,712.4,0.00085,0.0,0.12969]
[1780186182370,35.98,73787.15,712.4,0.00086,0.0,0.12979]
[1780186188412,35.98,73786.77,712.4,0.00085,0.0,0.12969]
[1780186193448,35.98,73787.31,712.4,0.00086,0.0,0.12983]
[1780186198483,35.98,73787.72,712.4,0.00086,0.0,0.12993]
[1780186203518,35.98,73786.93,712.4,0.00086,0.0,0.12973]
[1780186208553,35.98,73786.97,712.4,0.00086,0.0,0.12974]
[1780186213588,35.98,73788.03,712.4,0.00086,0.0,0.13001]
[1780186214223,35.98,73788.03,712.4,0.00086,0.0,0.13001]
[1780186214549,35.98,73788.03,712.4,0.00086,0.0,0.13001]
[1780186223658,35.98,73784.99,712.4,0.00085,0.0,0.12923]
[1780186229699,35.98,73781.24,712.4,0.00084,0.0,0.12828]
[1780186234735,35.98,73781.59,712.4,0.00084,0.0,0.128]
[1780186240778,35.98,73782.21,712.4,0.00084,0.0,0.12816]
[1780186245812,35.98,73782.17,712.4,0.00084,0.0,0.12815]
[1780186250848,35.98,73782.26,712.4,0.00084,0.0,0.12817]
[1780186256888,35.98,73782.41,712.4,0.00084,0.0,0.12821]
[1780186261924,35.98,73788.83,712.4,0.00086,0.0,0.12985]
[1780186266959,35.98,73793.04,712.4,0.00086,0.0,0.13093]
[1780186273001,35.98,73804.97,712.4,0.00089,0.0,0.13404]
[1780186273807,35.98,73804.97,712.4,0.00089,0.0,0.13404]
[1780186274065,35.98,73804.97,712.4,0.00089,0.0,0.13404]
[1780186275017,35.98,73819.79,712.4,0.00091,0.0,0.138]
[1780186280052,35.98,73820.74,712.4,0.00092,0.0,0.13826]
[1780186285087,35.98,73821.75,712.4,0.00092,0.0,0.13853]
[1780186290122,35.98,73818.72,712.4,0.00091,0.0,0.13771]
[1780186295157,35.98,73819.44,712.4,0.00091,0.0,0.13752]
[1780186300193,35.98,73826.72,712.4,0.00093,0.0,0.13949]
[1780186305228,35.98,73822.45,712.4,0.00092,0.0,0.13833]
[1780186310266,35.98,73822.32,712.4,0.00092,0.0,0.13829]
[1780186315301,35.98,73814.6,712.4,0.0009,0.0,0.13622]
[1780186320336,35.98,73815.21,712.4,0.0009,0.0,0.13638]
[1780186328392,35.98,73814.92,712.4,0.0009,0.0,0.1363]
[1780186329271,35.98,73814.92,712.4,0.0009,0.0,0.1363]
[1780186334434,35.98,73805.94,712.4,0.00089,0.0,0.13392]
[1780186340475,35.98,73805.87,712.4,0.00089,0.0,0.1339]
[1780186345511,35.98,73805.91,712.4,0.00089,0.0,0.13391]
[1780186346307,35.98,73805.91,712.4,0.00089,0.0,0.13391]
[1780186357595,35.98,73804.89,712.4,0.00088,0.0,0.13326]
[1780186363329,35.98,73804.75,712.4,0.00088,0.0,0.13322]
[1780186369680,35.98,73804.59,712.4,0.00088,0.0,0.13318]
[1780186371831,35.98,73804.59,712.4,0.00088,0.0,0.13318]
[1780186381764,35.98,73804.26,712.4,0.00088,0.0,0.1331]
[1780186388813,35.98,73803.86,712.4,0.00088,0.0,0.13299]
[1780186393848,35.98,73800.29,712.4,0.00087,0.0,0.13206]
[1780186398882,35.98,73800.42,712.4,0.00087,0.0,0.13209]
[1780186404925,35.98,73799.96,712.4,0.00087,0.0,0.13197]
[1780186410968,35.98,73796.75,712.4,0.00087,0.0,0.13114]
[1780186417009,35.98,73797.98,712.4,0.00087,0.0,0.13108]
[1780186423062,35.98,73797.81,712.4,0.00087,0.0,0.13104]
[1780186424053,35.98,73797.66,712.4,0.00087,0.0,0.131]
[1780186438156,35.98,73797.94,712.4,0.00087,0.0,0.13107]
[1780186446213,35.98,73794.81,712.4,0.00086,0.0,0.13027]
[1780186456283,35.98,73792.19,712.4,0.00086,0.0,0.12959]
[1780186464340,35.98,73792.23,712.4,0.00086,0.0,0.1296]
[1780186472396,35.98,73795.15,712.4,0.00086,0.0,0.12998]
[1780186477431,35.98,73796.52,712.4,0.00086,0.0,0.13033]
[1780186483816,35.98,73796.85,712.4,0.00086,0.0,0.13042]
[1780186486003,35.98,73796.56,712.4,0.00086,0.0,0.13034]
[1780186491530,35.98,73794.79,712.4,0.00086,0.0,0.12989]
[1780186496574,35.98,73788.96,712.4,0.00085,0.0,0.1284]
[1780186501609,35.98,73781.9,712.4,0.00083,0.0,0.12662]
[1780186507651,35.98,73779.56,712.4,0.00083,0.0,0.12603]
[1780186511862,35.98,73797.58,712.4,0.00086,0.0,0.13061]
[1780186517721,35.98,73798.44,712.4,0.00086,0.0,0.13083]
[1780186522756,35.98,73800.44,712.4,0.00087,0.0,0.13135]
[1780186527791,35.98,73810.5,712.4,0.00089,0.0,0.13398]
[1780186532826,35.98,73808.33,712.4,0.00088,0.0,0.13303]
[1780186537861,35.98,73804.65,712.4,0.00087,0.0,0.13206]
[1780186542896,35.98,73802.39,712.4,0.00087,0.0,0.13148]
[1780186543263,35.98,73802.39,712.4,0.00087,0.0,0.13148]
[1780186543411,35.98,73802.39,712.4,0.00087,0.0,0.13148]
[1780186552966,35.98,73811.2,712.4,0.00089,0.0,0.13378]
[1780186558003,35.98,73812.03,712.4,0.00089,0.0,0.134]
[1780186563036,35.98,73812.09,712.4,0.00089,0.0,0.13401]
[1780186568071,35.98,73805.55,712.4,0.00087,0.0,0.1323]
[1780186573106,35.98,73798.24,712.4,0.00086,0.0,0.1304]
[1780186578141,35.98,73798.07,712.4,0.00086,0.0,0.13036]
[1780186583176,35.98,73798.2,712.4,0.00086,0.0,0.13039]
[1780186588213,35.98,73798.53,712.4,0.00086,0.0,0.13048]
[1780186590496,35.98,73798.61,712.4,0.00086,0.0,0.1305]
[1780186590530,35.98,73798.61,712.4,0.00086,0.0,0.1305]
[1780186601307,35.98,73798.71,712.4,0.00086,0.0,0.13015]
[1780186614398,35.98,73798.74,712.4,0.00086,0.0,0.13016]
[1780186619433,35.98,73796.54,712.4,0.00086,0.0,0.1296]
[1780186624468,35.98,73794.14,712.4,0.00085,0.0,0.12898]
[1780186630510,35.98,73794.62,712.4,0.00085,0.0,0.1291]
[1780186635545,35.98,73794.04,712.4,0.00085,0.0,0.12896]
[1780186640579,35.98,73790.35,712.4,0.00084,0.0,0.12802]
[1780186645615,35.98,73795.24,712.4,0.00085,0.0,0.12926]
[1780186650650,35.98,73789.67,712.4,0.00084,0.0,0.12785]
[1780186655685,35.98,73789.81,712.4,0.00084,0.0,0.12751]
[1780186660720,35.98,73789.83,712.4,0.00084,0.0,0.12752]
[1780186666762,35.98,73789.93,712.4,0.00084,0.0,0.12754]
[1780186671797,35.98,73785.98,712.4,0.00083,0.0,0.12655]
[1780186677839,35.98,73785.72,712.4,0.00083,0.0,0.12649]
[1780186682874,35.98,73785.69,712.4,0.00083,0.0,0.12648]
[1780186688916,35.98,73784.86,712.4,0.00083,0.0,0.12627]
[1780186695966,35.98,73784.83,712.4,0.00083,0.0,0.12626]
[1780186707045,35.98,73783.71,712.4,0.00083,0.0,0.12598]
[1780186712080,35.98,73785.83,712.4,0.00083,0.0,0.12615]
[1780186717115,35.98,73786.02,712.4,0.00083,0.0,0.1262]
[1780186722150,35.98,73788.15,712.4,0.00084,0.0,0.12673]
[1780186732219,35.98,73788.15,712.4,0.00084,0.0,0.12673]
[1780186737255,35.98,73788.42,712.4,0.00084,0.0,0.1268]
[1780186742290,35.98,73788.24,712.4,0.00084,0.0,0.12675]
[1780186752360,35.98,73788.24,712.4,0.00084,0.0,0.12675]
[1780186762430,35.98,73788.2,712.4,0.00084,0.0,0.12674]
[1780186767465,35.98,73785.7,712.4,0.00083,0.0,0.12612]
[1780186772500,35.98,73785.63,712.4,0.00083,0.0,0.12574]
[1780186777537,35.98,73788.52,712.4,0.00083,0.0,0.12646]
[1780186782572,35.98,73794.72,712.4,0.00085,0.0,0.12802]
[1780186787607,35.98,73792.6,712.4,0.00084,0.0,0.12749]
[1780186792642,35.98,73792.4,712.4,0.00084,0.0,0.12744]
[1780186797679,35.98,73792.14,712.4,0.00084,0.0,0.12737]
[1780186802716,35.98,73798.84,712.4,0.00085,0.0,0.12907]
[1780186807752,35.98,73796.21,712.4,0.00085,0.0,0.1284]
[1780186814801,35.98,73797.17,712.4,0.00085,0.0,0.12864]
[1780186819836,35.98,73799.26,712.4,0.00085,0.0,0.12918]
[1780186826885,35.98,73799.53,712.4,0.00085,0.0,0.12925]
[1780186831919,35.98,73799.39,712.4,0.00085,0.0,0.12884]
[1780186836955,35.98,73799.22,712.4,0.00085,0.0,0.1288]
[1780186850056,35.98,73799.2,712.4,0.00085,0.0,0.12879]
[1780186855091,35.98,73808.33,712.4,0.00087,0.0,0.13114]
[1780186860126,35.98,73809.1,712.4,0.00087,0.0,0.13134]
[1780186866172,35.98,73809.29,712.4,0.00087,0.0,0.13139]
[1780186874229,35.98,73808.81,712.4,0.00087,0.0,0.13126]
[1780186880271,35.98,73809.15,712.4,0.00087,0.0,0.13135]
[1780186887320,35.98,73809.33,712.4,0.00087,0.0,0.1314]
[1780186892355,35.98,73809.52,712.4,0.00087,0.0,0.13107]
[1780186904440,35.98,73809.58,712.4,0.00087,0.0,0.13109]
[1780186913503,35.98,73809.49,712.4,0.00087,0.0,0.13106]
[1780186918538,35.98,73809.49,712.4,0.00087,0.0,0.13106]
[1780186923573,35.98,73811.13,712.4,0.00087,0.0,0.13149]
[1780186928608,35.98,73821.99,712.4,0.00089,0.0,0.13434]
[1780186933643,35.98,73824.53,712.4,0.0009,0.0,0.13501]
[1780186938679,35.98,73831.75,712.4,0.00091,0.0,0.13694]
[1780186943714,35.98,73830.12,712.4,0.00091,0.0,0.1365]
[1780186950763,35.98,73828.76,712.4,0.0009,0.0,0.13614]
[1780186955798,35.98,73828.68,712.4,0.0009,0.0,0.13573]
[1780186960833,35.98,73828.99,712.4,0.0009,0.0,0.13581]
[1780186963246,35.98,73829.12,712.4,0.0009,0.0,0.13585]
[1780186963315,35.98,73829.12,712.4,0.0009,0.0,0.13585]
[1780186973924,35.98,73828.75,712.4,0.0009,0.0,0.13575]
[1780186979966,35.98,73828.78,712.4,0.0009,0.0,0.13576]
[1780186985001,35.98,73822.61,712.4,0.00089,0.0,0.13412]
[1780186992049,35.98,73822.11,712.4,0.00089,0.0,0.13399]
[1780186997085,35.98,73822.26,712.4,0.00089,0.0,0.13403]
[1780187002120,35.98,73833.26,712.4,0.00091,0.0,0.13696]
[1780187007155,35.98,73833.49,712.4,0.00091,0.0,0.13702]
[1780187012190,35.98,73833.2,712.4,0.00091,0.0,0.13656]
[1780187017225,35.98,73833.72,712.4,0.00091,0.0,0.13669]
[1780187023267,35.98,73833.65,712.4,0.00091,0.0,0.13668]
[1780187028307,35.98,73832.58,712.4,0.00091,0.0,0.13639]
[1780187034349,35.98,73832.55,712.4,0.00091,0.0,0.13638]
[1780187039384,35.98,73833.13,712.4,0.00091,0.0,0.13654]
[1780187044419,35.98,73833.22,712.4,0.00091,0.0,0.13656]
[1780187051468,35.98,73837.24,712.4,0.00092,0.0,0.13764]
[1780187058517,35.98,73835.12,712.4,0.00091,0.0,0.13707]
[1780187064559,35.98,73835.0,712.4,0.00091,0.0,0.13704]
[1780187069594,35.98,73835.93,712.4,0.00091,0.0,0.13729]
[1780187075636,35.98,73836.9,712.4,0.00091,0.0,0.13716]
[1780187080670,35.98,73834.97,712.4,0.00091,0.0,0.13664]
[1780187083692,35.98,73856.86,712.4,0.00095,0.0,0.14264]
[1780187088727,35.98,73861.89,712.4,0.00096,0.0,0.14406]
[1780187093762,35.98,73868.33,712.4,0.00097,0.0,0.14588]
[1780187098797,35.98,73875.67,712.4,0.00099,0.0,0.14799]
[1780187103832,35.98,73876.44,712.4,0.00099,0.0,0.14821]
[1780187108867,35.98,73883.03,712.4,0.00101,0.0,0.15013]
[1780187113902,35.98,73883.41,712.4,0.00101,0.0,0.15024]
[1780187115919,35.98,73898.27,712.4,0.00104,0.0,0.15465]
[1780187116926,35.98,73915.35,712.4,0.00108,0.0,0.15985]
[1780187122433,35.98,73915.37,712.4,0.00108,0.0,0.15986]
[1780187128007,35.98,73919.22,712.4,0.00108,0.0,0.16105]
[1780187133037,35.98,73924.08,712.4,0.00109,0.0,0.16212]
[1780187138074,35.98,73926.06,712.4,0.0011,0.0,0.16275]
[1780187143110,35.98,73927.15,712.4,0.0011,0.0,0.16309]
[1780187148145,35.98,73924.72,712.4,0.00109,0.0,0.16232]
[1780187153192,35.98,73918.33,712.4,0.00108,0.0,0.16033]
[1780187158224,35.98,73920.6,712.4,0.00109,0.0,0.16104]
[1780187164324,35.98,73920.24,712.4,0.00108,0.0,0.16092]
[1780187172324,35.98,73920.14,712.4,0.00108,0.0,0.16089]
[1780187177359,35.98,73915.38,712.4,0.00107,0.0,0.15942]
[1780187182395,35.98,73915.82,712.4,0.00107,0.0,0.15955]
[1780187187429,35.98,73915.84,712.4,0.00107,0.0,0.15956]
[1780187192464,35.98,73917.56,712.4,0.00108,0.0,0.15965]
[1780187197499,35.98,73918.14,712.4,0.00108,0.0,0.15983]
[1780187201494,35.98,73918.55,712.4,0.00108,0.0,0.15996]
[1780187201525,35.98,73918.55,712.4,0.00108,0.0,0.15996]
[1780187207569,35.98,73919.22,712.4,0.00108,0.0,0.16016]
[1780187212604,35.98,73920.21,712.4,0.00108,0.0,0.16047]
[1780187217639,35.98,73920.76,712.4,0.00108,0.0,0.16064]
[1780187222674,35.98,73919.3,712.4,0.00108,0.0,0.16019]
[1780187227710,35.98,73918.91,712.4,0.00108,0.0,0.16007]
[1780187232744,35.98,73919.11,712.4,0.00108,0.0,0.16013]
[1780187239794,35.98,73919.18,712.4,0.00108,0.0,0.16015]
[1780187248857,35.98,73919.02,712.4,0.00108,0.0,0.1601]
[1780187253892,35.98,73920.76,712.4,0.00108,0.0,0.1602]
[1780187258927,35.98,73920.6,712.4,0.00108,0.0,0.16015]
[1780187263962,35.98,73920.76,712.4,0.00108,0.0,0.1602]
[1780187270010,35.98,73920.92,712.4,0.00108,0.0,0.16025]
[1780187275045,35.98,73920.72,712.4,0.00108,0.0,0.16019]
[1780187280080,35.98,73920.86,712.4,0.00108,0.0,0.16023]
[1780187286122,35.98,73919.75,712.4,0.00108,0.0,0.15989]
[1780187291157,35.98,73917.35,712.4,0.00107,0.0,0.15914]
[1780187296192,35.98,73913.94,712.4,0.00106,0.0,0.1581]
[1780187297284,35.98,73900.19,712.4,0.00103,0.0,0.15393]
[1780187298206,35.98,73883.27,712.4,0.001,0.0,0.14894]
[1780187303241,35.98,73881.58,712.4,0.00099,0.0,0.14845]
[1780187308277,35.98,73880.2,712.4,0.00099,0.0,0.14805]
[1780187313312,35.98,73879.65,712.4,0.00099,0.0,0.14748]
[1780187320361,35.98,73879.63,712.4,0.00099,0.0,0.14747]
[1780187325396,35.98,73868.25,712.4,0.00096,0.0,0.14422]
[1780187330431,35.98,73869.49,712.4,0.00097,0.0,0.14457]
[1780187335467,35.98,73865.64,712.4,0.00096,0.0,0.14349]
[1780187340502,35.98,73865.38,712.4,0.00096,0.0,0.14342]
[1780187345540,35.98,73860.47,712.4,0.00095,0.0,0.14204]
[1780187350575,35.98,73859.49,712.4,0.00095,0.0,0.14177]
[1780187355610,35.98,73860.16,712.4,0.00095,0.0,0.14195]
[1780187360646,35.98,73865.92,712.4,0.00096,0.0,0.14357]
[1780187366688,35.98,73866.1,712.4,0.00096,0.0,0.14362]
[1780187371723,35.98,73868.14,712.4,0.00096,0.0,0.14379]
[1780187377765,35.98,73868.19,712.4,0.00096,0.0,0.1438]
[1780187382800,35.98,73870.9,712.4,0.00097,0.0,0.14457]
[1780187383286,35.98,73870.9,712.4,0.00097,0.0,0.14457]
[1780187383318,35.98,73870.9,712.4,0.00097,0.0,0.14457]
[1780187390843,35.98,73868.7,712.4,0.00096,0.0,0.14394]
[1780187392454,35.98,73868.8,712.4,0.00096,0.0,0.14397]
[1780187397906,35.98,73865.25,712.4,0.00096,0.0,0.14297]
[1780187402941,35.98,73856.78,712.4,0.00094,0.0,0.14062]
[1780187408983,35.98,73856.92,712.4,0.00094,0.0,0.14066]
[1780187414018,35.98,73856.71,712.4,0.00094,0.0,0.1406]
[1780187419053,35.98,73856.88,712.4,0.00094,0.0,0.14064]
[1780187424089,35.98,73856.84,712.4,0.00094,0.0,0.14063]
[1780187431138,35.98,73856.73,712.4,0.00094,0.0,0.1402]
[1780187436172,35.98,73848.02,712.4,0.00092,0.0,0.13782]
[1780187448261,35.98,73847.86,712.4,0.00092,0.0,0.13778]
[1780187459337,35.98,73848.03,712.4,0.00092,0.0,0.13782]
[1780187464372,35.98,73855.32,712.4,0.00093,0.0,0.13982]
[1780187469407,35.98,73854.98,712.4,0.00093,0.0,0.13972]
[1780187473454,35.98,73853.25,712.4,0.00093,0.0,0.13925]
[1780187473764,35.98,73853.25,712.4,0.00093,0.0,0.13925]
[1780187480484,35.98,73853.27,712.4,0.00093,0.0,0.13925]
[1780187486527,35.98,73852.81,712.4,0.00093,0.0,0.13913]
[1780187491562,35.98,73852.8,712.4,0.00092,0.0,0.13873]
[1780187493576,35.98,73869.02,712.4,0.00096,0.0,0.14322]
[1780187498611,35.98,73870.38,712.4,0.00096,0.0,0.1436]
[1780187503646,35.98,73869.47,712.4,0.00096,0.0,0.14335]
[1780187508681,35.98,73868.93,712.4,0.00096,0.0,0.1432]
[1780187513716,35.98,73868.97,712.4,0.00096,0.0,0.14321]
[1780187518753,35.98,73868.16,712.4,0.00096,0.0,0.14298]
[1780187523788,35.98,73867.62,712.4,0.00095,0.0,0.14283]
[1780187529830,35.98,73868.63,712.4,0.00096,0.0,0.14311]
[1780187534865,35.98,73875.68,712.4,0.00097,0.0,0.1451]
[1780187539900,35.98,73880.69,712.4,0.00098,0.0,0.14653]
[1780187544934,35.98,73881.21,712.4,0.00098,0.0,0.14668]
[1780187549970,35.98,73881.17,712.4,0.00098,0.0,0.14667]
[1780187555007,35.98,73887.17,712.4,0.00099,0.0,0.14798]
[1780187562057,35.98,73889.87,712.4,0.001,0.0,0.14877]
[1780187563366,35.98,73889.93,712.4,0.001,0.0,0.14878]
[1780187563407,35.98,73889.93,712.4,0.001,0.0,0.14878]
[1780187571120,35.98,73904.09,712.4,0.00103,0.0,0.15295]
[1780187576155,35.98,73907.81,712.4,0.00104,0.0,0.15406]
[1780187585218,35.98,73908.08,712.4,0.00104,0.0,0.15414]
[1780187590253,35.98,73907.33,712.4,0.00104,0.0,0.15392]
[1780187595287,35.98,73907.47,712.4,0.00104,0.0,0.15396]
[1780187600323,35.98,73912.44,712.4,0.00105,0.0,0.15546]
[1780187605359,35.98,73908.43,712.4,0.00104,0.0,0.15425]
[1780187609388,35.98,73922.66,712.4,0.00107,0.0,0.15857]
[1780187614423,35.98,73919.29,712.4,0.00106,0.0,0.1571]
[1780187619458,35.98,73921.15,712.4,0.00106,0.0,0.15767]
[1780187624493,35.98,73922.53,712.4,0.00107,0.0,0.15809]
[1780187631542,35.98,73922.28,712.4,0.00107,0.0,0.15802]
[1780187636577,35.98,73922.05,712.4,0.00106,0.0,0.15795]
[1780187641612,35.98,73913.6,712.4,0.00105,0.0,0.15537]
[1780187649668,35.98,73913.94,712.4,0.00105,0.0,0.15548]
[1780187658731,35.98,73913.02,712.4,0.00104,0.0,0.1552]
[1780187663766,35.98,73911.43,712.4,0.00104,0.0,0.15472]
[1780187668801,35.98,73911.6,712.4,0.00104,0.0,0.15477]
[1780187673837,35.98,73912.97,712.4,0.00104,0.0,0.15475]
[1780187679879,35.98,73913.36,712.4,0.00104,0.0,0.15487]
[1780187683085,35.98,73913.36,712.4,0.00104,0.0,0.15487]
[1780187683439,35.98,73913.7,712.4,0.00104,0.0,0.15497]
[1780187691963,35.98,73913.51,712.4,0.00104,0.0,0.15491]
[1780187701027,35.98,73913.38,712.4,0.00104,0.0,0.15487]
[1780187706062,35.98,73912.32,712.4,0.00104,0.0,0.15456]
[1780187714118,35.98,73911.95,712.4,0.00104,0.0,0.15444]
[1780187720160,35.98,73911.33,712.4,0.00104,0.0,0.15426]
[1780187725199,35.98,73901.16,712.4,0.00102,0.0,0.15123]
[1780187730234,35.98,73902.08,712.4,0.00102,0.0,0.1515]
[1780187735269,35.98,73904.29,712.4,0.00102,0.0,0.15173]
[1780187740304,35.98,73906.67,712.4,0.00103,0.0,0.15244]
[1780187747353,35.98,73906.29,712.4,0.00102,0.0,0.15232]
[1780187754402,35.98,73906.79,712.4,0.00103,0.0,0.15247]
[1780187760444,35.98,73909.43,712.4,0.00103,0.0,0.15326]
[1780187766486,35.98,73914.32,712.4,0.00104,0.0,0.15472]
[1780187771521,35.98,73914.03,712.4,0.00104,0.0,0.15464]
[1780187776557,35.98,73913.97,712.4,0.00104,0.0,0.15462]
[1780187781592,35.98,73914.14,712.4,0.00104,0.0,0.15467]
[1780187790657,35.98,73914.3,712.4,0.00104,0.0,0.15472]
[1780187795692,35.98,73914.31,712.4,0.00104,0.0,0.15429]
[1780187800727,35.98,73897.66,712.4,0.001,0.0,0.14936]
[1780187805764,35.98,73897.29,712.4,0.001,0.0,0.14925]
[1780187808789,35.98,73881.99,712.4,0.00097,0.0,0.14484]
[1780187812494,35.98,73881.89,712.4,0.00097,0.0,0.14482]
[1780187812529,35.98,73881.89,712.4,0.00097,0.0,0.14482]
[1780187819867,35.98,73884.93,712.4,0.00098,0.0,0.14568]
[1780187824901,35.98,73880.58,712.4,0.00097,0.0,0.14444]
[1780187829937,35.98,73874.11,712.4,0.00095,0.0,0.14262]
[1780187833965,35.98,73858.84,712.4,0.00092,0.0,0.1384]
[1780187839001,35.98,73858.9,712.4,0.00092,0.0,0.13842]
[1780187844036,35.98,73859.1,712.4,0.00092,0.0,0.13847]
[1780187849071,35.98,73859.63,712.4,0.00093,0.0,0.13862]
[1780187854106,35.98,73858.86,712.4,0.00092,0.0,0.13801]
[1780187859140,35.98,73858.64,712.4,0.00092,0.0,0.13795]
[1780187870218,35.98,73858.62,712.4,0.00092,0.0,0.13795]
[1780187876260,35.98,73858.93,712.4,0.00092,0.0,0.13803]
[1780187882302,35.98,73859.13,712.4,0.00092,0.0,0.13808]
[1780187889351,35.98,73859.21,712.4,0.00092,0.0,0.13811]
[1780187894387,35.98,73858.93,712.4,0.00092,0.0,0.13803]
[1780187899422,35.98,73858.46,712.4,0.00092,0.0,0.1379]
[1780187904457,35.98,73857.95,712.4,0.00092,0.0,0.13776]
[1780187909492,35.98,73850.51,712.4,0.0009,0.0,0.13575]
[1780187914528,35.98,73849.78,712.4,0.0009,0.0,0.13517]
[1780187919564,35.98,73851.13,712.4,0.0009,0.0,0.13553]
[1780187924599,35.98,73850.82,712.4,0.0009,0.0,0.13545]
[1780187931647,35.98,73850.7,712.4,0.0009,0.0,0.13542]
[1780187937689,35.98,73850.66,712.4,0.0009,0.0,0.13541]
[1780187945749,35.98,73850.68,712.4,0.0009,0.0,0.13541]
[1780187950783,35.98,73851.08,712.4,0.0009,0.0,0.13552]
[1780187963875,35.98,73849.61,712.4,0.0009,0.0,0.13512]
[1780187968910,35.98,73849.75,712.4,0.0009,0.0,0.13516]
[1780187973945,35.98,73849.52,712.4,0.0009,0.0,0.13471]
[1780187978980,35.98,73847.51,712.4,0.00089,0.0,0.13418]
[1780187984016,35.98,73846.63,712.4,0.00089,0.0,0.13394]
[1780187990057,35.98,73847.07,712.4,0.00089,0.0,0.13406]
[1780187996099,35.98,73846.86,712.4,0.00089,0.0,0.13401]
[1780188001134,35.98,73850.43,712.4,0.0009,0.0,0.13496]
[1780188006171,35.98,73848.25,712.4,0.0009,0.0,0.13437]
[1780188011204,35.98,73841.62,712.4,0.00088,0.0,0.13262]
[1780188016239,35.98,73839.02,712.4,0.00088,0.0,0.13194]
[1780188021274,35.98,73838.78,712.4,0.00088,0.0,0.13188]
[1780188027316,35.98,73838.81,712.4,0.00088,0.0,0.13189]
[1780188032351,35.98,73839.02,712.4,0.00088,0.0,0.13156]
[1780188037385,35.98,73838.09,712.4,0.00087,0.0,0.13132]
[1780188044435,35.98,73837.79,712.4,0.00087,0.0,0.13124]
[1780188050477,35.98,73836.59,712.4,0.00087,0.0,0.13093]
[1780188055512,35.98,73837.11,712.4,0.00087,0.0,0.13106]
[1780188060550,35.98,73842.77,712.4,0.00088,0.0,0.13254]
[1780188065585,35.98,73845.64,712.4,0.00089,0.0,0.1333]
[1780188071627,35.98,73846.47,712.4,0.00089,0.0,0.13352]
[1780188073502,35.98,73846.47,712.4,0.00089,0.0,0.13352]
[1780188073605,35.98,73846.68,712.4,0.00089,0.0,0.13357]
[1780188081697,35.98,73846.25,712.4,0.00089,0.0,0.13346]
[1780188086732,35.98,73845.27,712.4,0.00089,0.0,0.1332]
[1780188091767,35.98,73845.28,712.4,0.00088,0.0,0.13282]
[1780188097809,35.98,73845.59,712.4,0.00089,0.0,0.1329]
[1780188102845,35.98,73846.51,712.4,0.00089,0.0,0.13314]
[1780188107880,35.98,73845.91,712.4,0.00089,0.0,0.13299]
[1780188115936,35.98,73845.82,712.4,0.00089,0.0,0.13296]
[1780188120971,35.98,73846.4,712.4,0.00089,0.0,0.13311]
[1780188126008,35.98,73848.62,712.4,0.00089,0.0,0.1337]
[1780188131043,35.98,73848.6,712.4,0.00089,0.0,0.1337]
[1780188136078,35.98,73847.91,712.4,0.00089,0.0,0.13351]
[1780188141113,35.98,73847.89,712.4,0.00089,0.0,0.13351]
[1780188148162,35.98,73847.88,712.4,0.00089,0.0,0.13351]
[1780188153198,35.98,73848.15,712.4,0.00089,0.0,0.13319]
[1780188158232,35.98,73853.67,712.4,0.0009,0.0,0.13466]
[1780188168302,35.98,73851.03,712.4,0.00089,0.0,0.13395]
[1780188173337,35.98,73853.13,712.4,0.0009,0.0,0.13451]
[1780188180386,35.98,73850.25,712.4,0.00089,0.0,0.13375]
[1780188185421,35.98,73849.39,712.4,0.00089,0.0,0.13352]
[1780188191464,35.98,73849.32,712.4,0.00089,0.0,0.1335]
[1780188198513,35.98,73849.42,712.4,0.00089,0.0,0.13353]
[1780188203550,35.98,73849.76,712.4,0.00089,0.0,0.13362]
[1780188208586,35.98,73850.09,712.4,0.00089,0.0,0.1337]
[1780188213622,35.98,73852.72,712.4,0.00089,0.0,0.13402]
[1780188218657,35.98,73853.19,712.4,0.00089,0.0,0.13414]
[1780188223692,35.98,73851.4,712.4,0.00089,0.0,0.13367]
[1780188228727,35.98,73851.58,712.4,0.00089,0.0,0.13371]
[1780188233762,35.98,73851.74,712.4,0.00089,0.0,0.13376]
[1780188238796,35.98,73851.2,712.4,0.00089,0.0,0.13361]
[1780188245846,35.98,73851.56,712.4,0.00089,0.0,0.13371]
[1780188250881,35.98,73851.8,712.4,0.00089,0.0,0.13377]
[1780188255916,35.98,73851.29,712.4,0.00089,0.0,0.13364]
[1780188261958,35.98,73851.59,712.4,0.00089,0.0,0.13372]
[1780188269008,35.98,73851.57,712.4,0.00089,0.0,0.13371]
[1780188279079,35.98,73851.68,712.4,0.00089,0.0,0.13335]
[1780188284114,35.98,73851.61,712.4,0.00089,0.0,0.13334]
[1780188295191,35.98,73851.04,712.4,0.00089,0.0,0.13319]
[1780188297799,35.98,73851.54,712.4,0.00089,0.0,0.13332]
[1780188307275,35.98,73870.6,712.4,0.00093,0.0,0.13844]
[1780188312310,35.98,73871.2,712.4,0.00093,0.0,0.1386]
[1780188317345,35.98,73868.83,712.4,0.00092,0.0,0.13796]
[1780188322380,35.98,73867.64,712.4,0.00092,0.0,0.13763]
[1780188327415,35.98,73867.33,712.4,0.00092,0.0,0.13755]
[1780188332450,35.98,73860.68,712.4,0.0009,0.0,0.13536]
[1780188337485,35.98,73860.73,712.4,0.0009,0.0,0.13538]
[1780188343518,35.98,73860.85,712.4,0.0009,0.0,0.13541]
[1780188351583,35.98,73860.8,712.4,0.0009,0.0,0.13539]
[1780188362661,35.98,73861.42,712.4,0.00091,0.0,0.13556]
[1780188367696,35.98,73861.38,712.4,0.00091,0.0,0.13555]
[1780188372731,35.98,73861.32,712.4,0.00091,0.0,0.13553]
[1780188377767,35.98,73851.99,712.4,0.00089,0.0,0.13305]
[1780188382802,35.98,73851.56,712.4,0.00089,0.0,0.13294]
[1780188387836,35.98,73851.71,712.4,0.00089,0.0,0.13298]
[1780188392872,35.98,73845.22,712.4,0.00087,0.0,0.1309]
[1780188397907,35.98,73840.5,712.4,0.00086,0.0,0.12967]
[1780188402942,35.98,73836.03,712.4,0.00086,0.0,0.12852]
[1780188407977,35.98,73835.11,712.4,0.00085,0.0,0.12829]
[1780188414019,35.98,73834.28,712.4,0.00085,0.0,0.12808]
[1780188423494,35.98,73834.05,712.4,0.00085,0.0,0.12802]
[1780188423710,35.98,73834.05,712.4,0.00085,0.0,0.12802]
[1780188430131,35.98,73833.9,712.4,0.00085,0.0,0.12798]
[1780188435165,35.98,73830.55,712.4,0.00085,0.0,0.12713]
[1780188440201,35.98,73831.2,712.4,0.00085,0.0,0.12729]
[1780188445237,35.98,73831.23,712.4,0.00085,0.0,0.1273]
[1780188452286,35.98,73831.65,712.4,0.00084,0.0,0.12704]
[1780188466384,35.98,73831.48,712.4,0.00084,0.0,0.12699]
[1780188471419,35.98,73831.2,712.4,0.00084,0.0,0.12692]
[1780188482497,35.98,73830.64,712.4,0.00084,0.0,0.12678]
[1780188488539,35.98,73819.03,712.4,0.00082,0.0,0.12388]
[1780188493574,35.98,73818.64,712.4,0.00082,0.0,0.12378]
[1780188498609,35.98,73818.68,712.4,0.00082,0.0,0.12379]
[1780188505658,35.98,73818.62,712.4,0.00082,0.0,0.12377]
[1780188510693,35.98,73818.82,712.4,0.00082,0.0,0.12382]
[1780188515728,35.98,73820.38,712.4,0.00082,0.0,0.12385]
[1780188520763,35.98,73828.65,712.4,0.00084,0.0,0.12591]
[1780188525798,35.98,73831.89,712.4,0.00084,0.0,0.12673]
[1780188530833,35.98,73831.31,712.4,0.00084,0.0,0.12658]
[1780188536875,35.98,73829.82,712.4,0.00084,0.0,0.1262]
[1780188541910,35.98,73830.17,712.4,0.00084,0.0,0.12629]
[1780188546945,35.98,73825.95,712.4,0.00083,0.0,0.12523]
[1780188559029,35.98,73823.02,712.4,0.00083,0.0,0.1245]
[1780188568096,35.98,73821.31,712.4,0.00082,0.0,0.12408]
[1780188579173,35.98,73821.36,712.4,0.00082,0.0,0.12373]
[1780188585215,35.98,73829.0,712.4,0.00083,0.0,0.12563]
[1780188595284,35.98,73829.01,712.4,0.00083,0.0,0.12563]
[1780188601327,35.98,73829.23,712.4,0.00084,0.0,0.12569]
[1780188604349,35.98,73841.31,712.4,0.00086,0.0,0.12875]
[1780188605356,35.98,73853.95,712.4,0.00088,0.0,0.13203]
[1780188610393,35.98,73854.45,712.4,0.00088,0.0,0.13216]
[1780188615427,35.98,73858.1,712.4,0.00089,0.0,0.13312]
[1780188620463,35.98,73863.99,712.4,0.0009,0.0,0.13469]
[1780188625499,35.98,73867.6,712.4,0.00091,0.0,0.13566]
[1780188630535,35.98,73867.47,712.4,0.00091,0.0,0.13562]
[1780188635570,35.98,73868.31,712.4,0.00091,0.0,0.13546]
[1780188640604,35.98,73866.29,712.4,0.0009,0.0,0.13491]
[1780188645640,35.98,73864.84,712.4,0.0009,0.0,0.13453]
[1780188653695,35.98,73861.81,712.4,0.00089,0.0,0.13372]
[1780188659738,35.98,73860.61,712.4,0.00089,0.0,0.1334]
[1780188664774,35.98,73860.47,712.4,0.00089,0.0,0.13337]
[1780188669808,35.98,73859.94,712.4,0.00089,0.0,0.13322]
[1780188675851,35.98,73859.76,712.4,0.00089,0.0,0.13318]
[1780188681893,35.98,73858.92,712.4,0.00089,0.0,0.13296]
[1780188687938,35.98,73858.84,712.4,0.00089,0.0,0.13293]
[1780188692973,35.98,73851.04,712.4,0.00087,0.0,0.13051]
[1780188700022,35.98,73851.26,712.4,0.00087,0.0,0.13057]
[1780188705057,35.98,73851.1,712.4,0.00087,0.0,0.13053]
[1780188710092,35.98,73851.62,712.4,0.00087,0.0,0.13066]
[1780188715127,35.98,73851.35,712.4,0.00087,0.0,0.13059]
[1780188720162,35.98,73847.69,712.4,0.00086,0.0,0.12964]
[1780188725197,35.98,73846.65,712.4,0.00086,0.0,0.12937]
[1780188730232,35.98,73847.16,712.4,0.00086,0.0,0.12951]
[1780188735267,35.98,73850.47,712.4,0.00087,0.0,0.13036]
[1780188740302,35.98,73850.52,712.4,0.00087,0.0,0.13037]
[1780188745337,35.98,73850.44,712.4,0.00087,0.0,0.13035]
[1780188751379,35.98,73850.76,712.4,0.00087,0.0,0.13006]
[1780188756415,35.98,73853.26,712.4,0.00087,0.0,0.13071]
[1780188764471,35.98,73853.09,712.4,0.00087,0.0,0.13066]
[1780188770513,35.98,73853.35,712.4,0.00087,0.0,0.13073]
[1780188779577,35.98,73853.59,712.4,0.00087,0.0,0.13079]
[1780188784613,35.98,73852.84,712.4,0.00087,0.0,0.1306]
[1780188789648,35.98,73852.06,712.4,0.00087,0.0,0.13039]
[1780188794683,35.98,73852.1,712.4,0.00087,0.0,0.1304]
[1780188800725,35.98,73852.19,712.4,0.00087,0.0,0.13043]
[1780188805760,35.98,73852.17,712.4,0.00087,0.0,0.13042]
[1780188810795,35.98,73853.07,712.4,0.00087,0.0,0.13066]
[1780188815830,35.98,73858.7,712.4,0.00088,0.0,0.13174]
[1780188820865,35.98,73861.52,712.4,0.00089,0.0,0.13249]
[1780188825900,35.98,73864.73,712.4,0.00089,0.0,0.13333]
[1780188830980,35.98,73864.85,712.4,0.00089,0.0,0.13337]
[1780188831034,35.98,73880.81,712.4,0.00092,0.0,0.13765]
[1780188832949,35.98,73893.38,712.4,0.00095,0.0,0.14112]
[1780188837984,35.98,73895.43,712.4,0.00095,0.0,0.14169]
[1780188843019,35.98,73896.5,712.4,0.00095,0.0,0.14199]
[1780188848054,35.98,73892.69,712.4,0.00095,0.0,0.14092]
[1780188853091,35.98,73899.09,712.4,0.00096,0.0,0.14272]
[1780188858124,35.98,73907.15,712.4,0.00098,0.0,0.145]
[1780188863164,35.98,73915.79,712.4,0.00099,0.0,0.14748]
[1780188868200,35.98,73918.64,712.4,0.001,0.0,0.14831]
[1780188873442,35.98,73920.96,712.4,0.001,0.0,0.14857]
[1780188879277,35.98,73923.67,712.4,0.00101,0.0,0.14936]
[1780188883196,35.98,73923.77,712.4,0.00101,0.0,0.14939]
[1780188883356,35.98,73923.77,712.4,0.00101,0.0,0.14939]
[1780188889347,35.98,73923.51,712.4,0.00101,0.0,0.14931]
[1780188894382,35.98,73923.94,712.4,0.00101,0.0,0.14944]
[1780188899417,35.98,73924.3,712.4,0.00101,0.0,0.14954]
[1780188904451,35.98,73920.23,712.4,0.001,0.0,0.14835]
[1780188909486,35.98,73918.97,712.4,0.001,0.0,0.14799]
[1780188913530,35.98,73918.26,712.4,0.001,0.0,0.14778]
[1780188919296,35.98,73917.53,712.4,0.00099,0.0,0.14757]
[1780188924464,35.98,73916.02,712.4,0.00099,0.0,0.14713]
[1780188930638,35.98,73916.51,712.4,0.00099,0.0,0.14727]
[1780188935673,35.98,73916.76,712.4,0.00099,0.0,0.14693]
[1780188940708,35.98,73916.54,712.4,0.00099,0.0,0.14686]
[1780188945747,35.98,73916.94,712.4,0.00099,0.0,0.14698]
[1780188951171,35.98,73917.34,712.4,0.00099,0.0,0.14709]
[1780188956824,35.98,73917.11,712.4,0.00099,0.0,0.14703]
[1780188961859,35.98,73917.06,712.4,0.00099,0.0,0.14701]
[1780188966894,35.98,73916.91,712.4,0.00099,0.0,0.14697]
[1780188971929,35.98,73916.82,712.4,0.00099,0.0,0.14694]
[1780188976963,35.98,73916.87,712.4,0.00099,0.0,0.14696]
[1780188983006,35.98,73916.93,712.4,0.00099,0.0,0.14698]
[1780188988043,35.98,73916.91,712.4,0.00099,0.0,0.14697]
[1780188994084,35.98,73917.09,712.4,0.00099,0.0,0.1466]
[1780188999119,35.98,73919.29,712.4,0.00099,0.0,0.14724]
[1780189004155,35.98,73919.21,712.4,0.00099,0.0,0.14721]
[1780189009190,35.98,73918.82,712.4,0.00099,0.0,0.1471]
[1780189014224,35.98,73918.83,712.4,0.00099,0.0,0.1471]
[1780189020267,35.98,73918.79,712.4,0.00099,0.0,0.14709]
[1780189025302,35.98,73911.2,712.4,0.00098,0.0,0.14491]
[1780189031344,35.98,73911.48,712.4,0.00098,0.0,0.14499]
[1780189034495,35.98,73914.67,712.4,0.00098,0.0,0.14591]
[1780189034527,35.98,73914.67,712.4,0.00098,0.0,0.14591]
[1780189043436,35.98,73914.61,712.4,0.00098,0.0,0.14589]
[1780189048471,35.98,73914.61,712.4,0.00098,0.0,0.14589]
[1780189053506,35.98,73918.27,712.4,0.00099,0.0,0.14652]
[1780189057913,35.98,73918.09,712.4,0.00099,0.0,0.14647]
[1780189067604,35.98,73918.18,712.4,0.00099,0.0,0.1465]
[1780189072639,35.98,73916.8,712.4,0.00099,0.0,0.1461]
[1780189078681,35.98,73916.15,712.4,0.00098,0.0,0.14591]
[1780189083715,35.98,73915.45,712.4,0.00098,0.0,0.14571]
[1780189088750,35.98,73915.44,712.4,0.00098,0.0,0.14571]
[1780189093785,35.98,73921.66,712.4,0.001,0.0,0.1475]
[1780189098821,35.98,73922.96,712.4,0.001,0.0,0.14788]
[1780189105870,35.98,73923.85,712.4,0.001,0.0,0.14814]
[1780189111912,35.98,73925.01,712.4,0.001,0.0,0.14806]
[1780189117954,35.98,73932.19,712.4,0.00101,0.0,0.15016]
[1780189122990,35.98,73939.32,712.4,0.00103,0.0,0.15227]
[1780189128026,35.98,73939.61,712.4,0.00103,0.0,0.15236]
[1780189133063,35.98,73938.16,712.4,0.00103,0.0,0.15193]
[1780189138098,35.98,73939.55,712.4,0.00103,0.0,0.15234]
[1780189143133,35.98,73939.35,712.4,0.00103,0.0,0.15228]
[1780189148168,35.98,73938.15,712.4,0.00103,0.0,0.15193]
[1780189153203,35.98,73937.72,712.4,0.00103,0.0,0.1518]
[1780189158238,35.98,73933.84,712.4,0.00102,0.0,0.15065]
[1780189163273,35.98,73934.11,712.4,0.00102,0.0,0.15073]
[1780189168311,35.98,73934.01,712.4,0.00102,0.0,0.1507]
[1780189174353,35.98,73933.58,712.4,0.00102,0.0,0.15014]
[1780189179388,35.98,73933.62,712.4,0.00102,0.0,0.15015]
[1780189183135,35.98,73931.94,712.4,0.00101,0.0,0.14966]
[1780189183212,35.98,73931.94,712.4,0.00101,0.0,0.14966]
[1780189190465,35.98,73932.39,712.4,0.00101,0.0,0.14979]
[1780189199528,35.98,73931.42,712.4,0.00101,0.0,0.14951]
[1780189204564,35.98,73927.94,712.4,0.001,0.0,0.14849]
[1780189204820,35.98,73927.94,712.4,0.001,0.0,0.14849]
[1780189207062,35.98,73927.17,712.4,0.001,0.0,0.14826]
[1780189213627,35.98,73929.49,712.4,0.00101,0.0,0.14894]
[1780189218665,35.98,73942.59,712.4,0.00103,0.0,0.15282]
[1780189223699,35.98,73949.76,712.4,0.00105,0.0,0.15498]
[1780189228736,35.98,73952.23,712.4,0.00106,0.0,0.15573]
[1780189233771,35.98,73952.44,712.4,0.00105,0.0,0.15535]
[1780189238806,35.98,73953.49,712.4,0.00106,0.0,0.15567]
[1780189243841,35.98,73954.74,712.4,0.00106,0.0,0.15605]
[1780189248876,35.98,73964.29,712.4,0.00108,0.0,0.15899]
[1780189253911,35.98,73971.39,712.4,0.0011,0.0,0.16121]
[1780189258946,35.98,73967.85,712.4,0.00109,0.0,0.1601]
[1780189264001,35.98,73971.68,712.4,0.0011,0.0,0.1613]
[1780189269037,35.98,73973.2,712.4,0.0011,0.0,0.16178]
[1780189273355,35.98,73971.98,712.4,0.0011,0.0,0.16139]
[1780189273398,35.98,73971.98,712.4,0.0011,0.0,0.16139]
[1780189279107,35.98,73976.29,712.4,0.00111,0.0,0.16275]
[1780189284142,35.98,73973.46,712.4,0.0011,0.0,0.16186]
[1780189289177,35.98,73968.05,712.4,0.00109,0.0,0.16016]
[1780189294370,35.98,73965.76,712.4,0.00108,0.0,0.159]
[1780189300953,35.98,73978.49,712.4,0.00111,0.0,0.163]
[1780189306296,35.98,73981.67,712.4,0.00112,0.0,0.16401]
[1780189311331,35.98,73997.66,712.4,0.00116,0.0,0.16918]
[1780189316366,35.98,73995.8,712.4,0.00115,0.0,0.16857]
[1780189321401,35.98,73987.25,712.4,0.00113,0.0,0.1658]
[1780189326436,35.98,73978.29,712.4,0.00111,0.0,0.16293]
[1780189331471,35.98,73978.26,712.4,0.00111,0.0,0.16292]
[1780189336506,35.98,73978.3,712.4,0.00111,0.0,0.16294]
[1780189339527,35.98,73994.07,712.4,0.00115,0.0,0.16801]
[1780189344562,35.98,74000.09,712.4,0.00116,0.0,0.16998]
[1780189349596,35.98,74000.14,712.4,0.00116,0.0,0.16999]
[1780189354632,35.98,74000.75,712.4,0.00116,0.0,0.16972]
[1780189359667,35.98,74000.94,712.4,0.00116,0.0,0.16978]
[1780189364704,35.98,73997.95,712.4,0.00115,0.0,0.1688]
[1780189369739,35.98,73998.98,712.4,0.00116,0.0,0.16914]
[1780189374774,35.98,74000.27,712.4,0.00116,0.0,0.16956]
[1780189380119,35.98,74000.74,712.4,0.00116,0.0,0.16972]
[1780189385851,35.98,74003.39,712.4,0.00117,0.0,0.17059]
[1780189390886,35.98,74007.01,712.4,0.00118,0.0,0.17179]
[1780189395926,35.98,74009.77,712.4,0.00118,0.0,0.17271]
[1780189400961,35.98,74012.02,712.4,0.00119,0.0,0.17346]
[1780189405996,35.98,74012.94,712.4,0.00119,0.0,0.17377]
[1780189411031,35.98,74013.49,712.4,0.00119,0.0,0.17348]
[1780189416066,35.98,74012.77,712.4,0.00119,0.0,0.17324]
[1780189421102,35.98,74009.01,712.4,0.00118,0.0,0.17198]
[1780189426137,35.98,74005.55,712.4,0.00117,0.0,0.17083]
[1780189431172,35.98,74005.73,712.4,0.00117,0.0,0.17089]
[1780189436206,35.98,74005.48,712.4,0.00117,0.0,0.17081]
[1780189441247,35.98,74003.98,712.4,0.00116,0.0,0.17031]
[1780189446282,35.98,74004.55,712.4,0.00117,0.0,0.1705]
[1780189451317,35.98,74005.66,712.4,0.00117,0.0,0.17087]
[1780189456352,35.98,74006.84,712.4,0.00117,0.0,0.17126]
[1780189461387,35.98,74006.25,712.4,0.00117,0.0,0.17106]
[1780189467430,35.98,74006.62,712.4,0.00117,0.0,0.17119]
[1780189472465,35.98,74007.69,712.4,0.00117,0.0,0.17106]
[1780189477504,35.98,74008.95,712.4,0.00117,0.0,0.17148]
[1780189482540,35.98,74009.83,712.4,0.00118,0.0,0.17177]
[1780189487575,35.98,74009.92,712.4,0.00118,0.0,0.1718]
[1780189492610,35.98,74009.97,712.4,0.00118,0.0,0.17182]
[1780189497645,35.98,74009.88,712.4,0.00118,0.0,0.17179]
[1780189503687,35.98,74009.87,712.4,0.00118,0.0,0.17179]
[1780189508722,35.98,74010.17,712.4,0.00118,0.0,0.17189]
[1780189513166,35.98,74009.99,712.4,0.00118,0.0,0.17183]
[1780189513244,35.98,74009.99,712.4,0.00118,0.0,0.17183]
[1780189518793,35.98,74010.2,712.4,0.00118,0.0,0.1719]
[1780189523827,35.98,74018.3,712.4,0.0012,0.0,0.17461]
[1780189528863,35.98,74010.52,712.4,0.00118,0.0,0.172]
[1780189534905,35.98,74009.79,712.4,0.00117,0.0,0.17128]
[1780189540947,35.98,74010.7,712.4,0.00118,0.0,0.17159]
[1780189543051,35.98,74010.71,712.4,0.00118,0.0,0.17159]
[1780189543104,35.98,74010.71,712.4,0.00118,0.0,0.17159]
[1780189551017,35.98,74010.61,712.4,0.00117,0.0,0.17156]
[1780189556052,35.98,74011.24,712.4,0.00118,0.0,0.17177]
[1780189561086,35.98,74009.84,712.4,0.00117,0.0,0.1713]
[1780189566122,35.98,74009.71,712.4,0.00117,0.0,0.17126]
[1780189571157,35.98,74009.48,712.4,0.00117,0.0,0.17118]
[1780189573340,35.98,74008.81,712.4,0.00117,0.0,0.17096]
[1780189573678,35.98,74008.81,712.4,0.00117,0.0,0.17096]
[1780189581227,35.98,74008.93,712.4,0.00117,0.0,0.171]
[1780189586262,35.98,74009.06,712.4,0.00117,0.0,0.17104]
[1780189591297,35.98,74009.59,712.4,0.00117,0.0,0.17074]
[1780189596332,35.98,74010.03,712.4,0.00117,0.0,0.17089]
[1780189601367,35.98,73999.2,712.4,0.00114,0.0,0.16733]
[1780189606407,35.98,73999.26,712.4,0.00114,0.0,0.16735]
[1780189615470,35.98,73999.17,712.4,0.00114,0.0,0.16732]
[1780189620504,35.98,73999.14,712.4,0.00114,0.0,0.16731]
[1780189625540,35.98,73995.46,712.4,0.00113,0.0,0.16612]
[1780189629568,35.98,73983.2,712.4,0.00111,0.0,0.1622]
[1780189633220,35.98,73982.92,712.4,0.00111,0.0,0.16211]
[1780189633372,35.98,73982.4,712.4,0.0011,0.0,0.16195]
[1780189638631,35.98,73975.32,712.4,0.00109,0.0,0.15973]
[1780189643667,35.98,73977.36,712.4,0.00109,0.0,0.16037]
[1780189645495,35.98,73976.36,712.4,0.00109,0.0,0.16005]
[1780189645560,35.98,73976.36,712.4,0.00109,0.0,0.16005]
[1780189653737,35.98,73974.17,712.4,0.00108,0.0,0.15892]
[1780189658772,35.98,73979.52,712.4,0.00109,0.0,0.16059]
[1780189664814,35.98,73980.05,712.4,0.0011,0.0,0.16076]
[1780189669849,35.98,73979.31,712.4,0.00109,0.0,0.16052]
[1780189674884,35.98,73979.55,712.4,0.00109,0.0,0.1606]
[1780189679919,35.98,73983.13,712.4,0.0011,0.0,0.16172]
[1780189685961,35.98,73982.32,712.4,0.0011,0.0,0.16147]
[1780189690996,35.98,73984.82,712.4,0.00111,0.0,0.16226]
[1780189697038,35.98,73984.89,712.4,0.00111,0.0,0.16228]
[1780189703080,35.98,73985.14,712.4,0.00111,0.0,0.16236]
[1780189708115,35.98,73986.92,712.4,0.00111,0.0,0.16292]
[1780189714157,35.98,73986.83,712.4,0.00111,0.0,0.16244]
[1780189719191,35.98,73985.93,712.4,0.00111,0.0,0.16215]
[1780189724227,35.98,73986.28,712.4,0.00111,0.0,0.16226]
[1780189729264,35.98,73985.97,712.4,0.00111,0.0,0.16217]
[1780189734299,35.98,73985.96,712.4,0.00111,0.0,0.16216]
[1780189739334,35.98,73988.13,712.4,0.00111,0.0,0.16285]
[1780189744369,35.98,73986.72,712.4,0.00111,0.0,0.1624]
[1780189750411,35.98,73986.76,712.4,0.00111,0.0,0.16242]
[1780189756453,35.98,73988.7,712.4,0.00111,0.0,0.16303]
[1780189761488,35.98,73988.56,712.4,0.00111,0.0,0.16299]
[1780189770550,35.98,73988.58,712.4,0.00111,0.0,0.16299]
[1780189777599,35.98,73991.42,712.4,0.00112,0.0,0.16344]
[1780189782635,35.98,73991.24,712.4,0.00112,0.0,0.16338]
[1780189787674,35.98,74000.07,712.4,0.00114,0.0,0.16621]
[1780189793716,35.98,74000.62,712.4,0.00114,0.0,0.16639]
[1780189798755,35.98,74007.24,712.4,0.00115,0.0,0.16855]
[1780189803790,35.98,74010.72,712.4,0.00116,0.0,0.16969]
[1780189808826,35.98,74011.25,712.4,0.00116,0.0,0.16986]
[1780189813861,35.98,74002.93,712.4,0.00114,0.0,0.16714]
[1780189818896,35.98,74006.98,712.4,0.00115,0.0,0.16846]
[1780189823932,35.98,74007.93,712.4,0.00116,0.0,0.16877]
[1780189828967,35.98,74008.0,712.4,0.00116,0.0,0.1688]
[1780189836016,35.98,74006.09,712.4,0.00115,0.0,0.1677]
[1780189841053,35.98,74003.43,712.4,0.00114,0.0,0.16684]
[1780189846088,35.98,74003.54,712.4,0.00114,0.0,0.16687]
[1780189851122,35.98,74014.48,712.4,0.00117,0.0,0.17046]
[1780189856158,35.98,74020.39,712.4,0.00118,0.0,0.17242]
[1780189861193,35.98,74024.75,712.4,0.00119,0.0,0.17388]
[1780189862303,35.98,74040.19,712.4,0.00123,0.0,0.17915]
[1780189863236,35.98,74052.35,712.4,0.00126,0.0,0.1834]
[1780189866258,35.98,74037.28,712.4,0.00123,0.0,0.17815]
[1780189871293,35.98,74039.92,712.4,0.00123,0.0,0.17906]
[1780189876328,35.98,74047.21,712.4,0.00125,0.0,0.18159]
[1780189881363,35.98,74054.86,712.4,0.00127,0.0,0.18428]
[1780189886398,35.98,74054.28,712.4,0.00127,0.0,0.18408]
[1780189891436,35.98,74051.09,712.4,0.00126,0.0,0.18245]
[1780189896471,35.98,74050.47,712.4,0.00126,0.0,0.18223]
[1780189901506,35.98,74048.23,712.4,0.00125,0.0,0.18145]
[1780189906540,35.98,74044.25,712.4,0.00124,0.0,0.18006]
[1780189911576,35.98,74042.59,712.4,0.00124,0.0,0.17948]
[1780189916610,35.98,74038.76,712.4,0.00123,0.0,0.17816]
[1780189922653,35.98,74036.1,712.4,0.00122,0.0,0.17725]
[1780189927688,35.98,74035.58,712.4,0.00122,0.0,0.17707]
[1780189932723,35.98,74035.62,712.4,0.00122,0.0,0.17708]
[1780189938764,35.98,74035.79,712.4,0.00122,0.0,0.17714]
[1780189943800,35.98,74041.13,712.4,0.00123,0.0,0.17898]
[1780189945814,35.98,74054.78,712.4,0.00127,0.0,0.18375]
[1780189950850,35.98,74056.66,712.4,0.00127,0.0,0.18442]
[1780189955885,35.98,74058.01,712.4,0.00127,0.0,0.18439]
[1780189962934,35.98,74054.77,712.4,0.00126,0.0,0.18324]
[1780189967968,35.98,74055.81,712.4,0.00127,0.0,0.18361]
[1780189973004,35.98,74055.59,712.4,0.00127,0.0,0.18353]
[1780189978624,35.98,74057.28,712.4,0.00127,0.0,0.18413]
[1780189980632,35.98,74057.65,712.4,0.00127,0.0,0.18426]
[1780189986096,35.98,74048.09,712.4,0.00125,0.0,0.1809]
[1780189992138,35.98,74047.61,712.4,0.00125,0.0,0.18073]
[1780189997173,35.98,74039.4,712.4,0.00122,0.0,0.17789]
[1780190002209,35.98,74033.98,712.4,0.00121,0.0,0.17603]
[1780190007244,35.98,74034.2,712.4,0.00121,0.0,0.17611]
[1780190013286,35.98,74033.89,712.4,0.00121,0.0,0.17552]
[1780190016307,35.98,74019.6,712.4,0.00117,0.0,0.17072]
[1780190021342,35.98,74010.71,712.4,0.00115,0.0,0.1678]
[1780190026377,35.98,74011.78,712.4,0.00115,0.0,0.16815]
[1780190031412,35.98,74011.25,712.4,0.00115,0.0,0.16797]
[1780190036447,35.98,74011.04,712.4,0.00115,0.0,0.1679]
[1780190041481,35.98,74011.57,712.4,0.00115,0.0,0.16808]
[1780190046517,35.98,74018.33,712.4,0.00117,0.0,0.1703]
[1780190051552,35.98,74018.97,712.4,0.00117,0.0,0.17051]
[1780190056587,35.98,74027.88,712.4,0.00119,0.0,0.17348]
[1780190061622,35.98,74029.55,712.4,0.0012,0.0,0.17405]
[1780190066657,35.98,74028.85,712.4,0.00119,0.0,0.17381]
[1780190072700,35.98,74029.23,712.4,0.00119,0.0,0.17345]
[1780190077737,35.98,74030.0,712.4,0.00119,0.0,0.17371]
[1780190082772,35.98,74029.48,712.4,0.00119,0.0,0.17354]
[1780190088814,35.98,74029.78,712.4,0.00119,0.0,0.17364]
[1780190093849,35.98,74039.92,712.4,0.00122,0.0,0.17708]
[1780190098892,35.98,74042.55,712.4,0.00123,0.0,0.17798]
[1780190103927,35.98,74042.29,712.4,0.00122,0.0,0.17789]
[1780190108962,35.98,74044.13,712.4,0.00123,0.0,0.17853]
[1780190111799,35.98,74043.98,712.4,0.00123,0.0,0.17848]
[1780190121046,35.98,74041.48,712.4,0.00122,0.0,0.17762]
[1780190126081,35.98,74051.31,712.4,0.00125,0.0,0.18102]
[1780190131116,35.98,74053.14,712.4,0.00125,0.0,0.18116]
[1780190136151,35.98,74054.66,712.4,0.00125,0.0,0.18169]
[1780190141186,35.98,74059.17,712.4,0.00127,0.0,0.18328]
[1780190146221,35.98,74061.39,712.4,0.00127,0.0,0.18406]
[1780190151257,35.98,74063.5,712.4,0.00128,0.0,0.18481]
[1780190156291,35.98,74062.97,712.4,0.00128,0.0,0.18462]
[1780190157390,35.98,74062.97,712.4,0.00128,0.0,0.18462]
[1780190163340,35.98,74064.26,712.4,0.00128,0.0,0.18508]
[1780190169382,35.98,74063.03,712.4,0.00128,0.0,0.18464]
[1780190174417,35.98,74064.94,712.4,0.00128,0.0,0.18532]
[1780190179452,35.98,74068.7,712.4,0.00129,0.0,0.18667]
[1780190184487,35.98,74074.94,712.4,0.00131,0.0,0.18892]
[1780190187513,35.98,74088.7,712.4,0.00135,0.0,0.19397]
[1780190192548,35.98,74089.0,712.4,0.00134,0.0,0.19355]
[1780190197583,35.98,74091.34,712.4,0.00135,0.0,0.19442]
[1780190202618,35.98,74093.73,712.4,0.00136,0.0,0.19531]
[1780190207653,35.98,74093.73,712.4,0.00136,0.0,0.19531]
[1780190212688,35.98,74095.4,712.4,0.00136,0.0,0.19594]
[1780190217723,35.98,74089.94,712.4,0.00135,0.0,0.1939]
[1780190222758,35.98,74075.94,712.4,0.00131,0.0,0.18876]
[1780190227793,35.98,74069.39,712.4,0.00129,0.0,0.1864]
[1780190232828,35.98,74074.74,712.4,0.0013,0.0,0.18833]
[1780190233205,35.98,74074.74,712.4,0.0013,0.0,0.18833]
[1780190233745,35.98,74074.74,712.4,0.0013,0.0,0.18833]
[1780190242899,35.98,74080.58,712.4,0.00132,0.0,0.19045]
[1780190247934,35.98,74079.99,712.4,0.00132,0.0,0.19024]
[1780190252968,35.98,74082.52,712.4,0.00132,0.0,0.19064]
[1780190256494,35.98,74082.84,712.4,0.00132,0.0,0.19076]
[1780190256538,35.98,74082.84,712.4,0.00132,0.0,0.19076]
[1780190262892,35.98,74086.5,712.4,0.00133,0.0,0.1921]
[1780190263885,35.98,74086.45,712.4,0.00133,0.0,0.19208]
[1780190269033,35.98,74093.8,712.4,0.00135,0.0,0.19481]
[1780190278206,35.98,74088.62,712.4,0.00134,0.0,0.19288]
[1780190283242,35.98,74080.54,712.4,0.00132,0.0,0.18992]
[1780190288277,35.98,74079.14,712.4,0.00131,0.0,0.18941]
[1780190293312,35.98,74074.12,712.4,0.0013,0.0,0.18759]
[1780190298347,35.98,74072.68,712.4,0.00129,0.0,0.18707]
[1780190303384,35.98,74072.24,712.4,0.00129,0.0,0.18691]
[1780190308421,35.98,74072.21,712.4,0.00129,0.0,0.1869]
[1780190312593,35.98,74071.99,712.4,0.00129,0.0,0.18631]
[1780190321510,35.98,74071.49,712.4,0.00129,0.0,0.18613]
[1780190323620,35.98,74069.99,712.4,0.00128,0.0,0.18559]
[1780190323844,35.98,74069.99,712.4,0.00128,0.0,0.18559]
[1780190331580,35.98,74070.08,712.4,0.00128,0.0,0.18562]
[1780190336615,35.98,74070.24,712.4,0.00128,0.0,0.18568]
[1780190341650,35.98,74072.12,712.4,0.00129,0.0,0.18636]
[1780190346685,35.98,74070.98,712.4,0.00129,0.0,0.18595]
[1780190351720,35.98,74070.47,712.4,0.00129,0.0,0.18576]
[1780190356755,35.98,74070.77,712.4,0.00129,0.0,0.18587]
[1780190361791,35.98,74071.52,712.4,0.00129,0.0,0.18614]
[1780190367833,35.98,74071.43,712.4,0.00129,0.0,0.18611]
[1780190372869,35.98,74074.32,712.4,0.00129,0.0,0.18663]
[1780190377904,35.98,74077.53,712.4,0.0013,0.0,0.18779]
[1780190382939,35.98,74078.87,712.4,0.0013,0.0,0.18827]
[1780190389989,35.98,74078.89,712.4,0.0013,0.0,0.18828]
[1780190395026,35.98,74080.04,712.4,0.00131,0.0,0.18869]
[1780190400061,35.98,74080.16,712.4,0.00131,0.0,0.18874]
[1780190405096,35.98,74075.76,712.4,0.0013,0.0,0.18715]
[1780190410131,35.98,74073.35,712.4,0.00129,0.0,0.18628]
[1780190415166,35.98,74072.66,712.4,0.00129,0.0,0.18604]
[1780190420201,35.98,74072.67,712.4,0.00129,0.0,0.18604]
[1780190425236,35.98,74073.2,712.4,0.00129,0.0,0.18623]
[1780190432285,35.98,74075.46,712.4,0.00129,0.0,0.18653]
[1780190441349,35.98,74076.99,712.4,0.0013,0.0,0.18708]
[1780190446385,35.98,74078.9,712.4,0.0013,0.0,0.18776]
[1780190453442,35.98,74076.56,712.4,0.00129,0.0,0.18692]
[1780190458477,35.98,74076.68,712.4,0.0013,0.0,0.18696]
[1780190463513,35.98,74077.02,712.4,0.0013,0.0,0.18709]
[1780190468547,35.98,74077.98,712.4,0.0013,0.0,0.18743]
[1780190473525,35.98,74077.48,712.4,0.0013,0.0,0.18725]
[1780190473590,35.98,74077.48,712.4,0.0013,0.0,0.18725]
[1780190479623,35.98,74079.79,712.4,0.0013,0.0,0.18809]
[1780190489694,35.98,74079.79,712.4,0.0013,0.0,0.18809]
[1780190494729,35.98,74081.09,712.4,0.0013,0.0,0.18804]
[1780190500771,35.98,74080.62,712.4,0.0013,0.0,0.18787]
[1780190505806,35.98,74088.26,712.4,0.00132,0.0,0.19065]
[1780190510841,35.98,74088.89,712.4,0.00132,0.0,0.19088]
[1780190515876,35.98,74091.47,712.4,0.00133,0.0,0.19183]
[1780190520910,35.98,74091.75,712.4,0.00133,0.0,0.19193]
[1780190525946,35.98,74091.94,712.4,0.00133,0.0,0.192]
[1780190530981,35.98,74092.92,712.4,0.00134,0.0,0.19236]
[1780190536016,35.98,74091.55,712.4,0.00133,0.0,0.19185]
[1780190541052,35.98,74093.08,712.4,0.00134,0.0,0.19242]
[1780190546087,35.98,74094.06,712.4,0.00134,0.0,0.19278]
[1780190551123,35.98,74101.45,712.4,0.00136,0.0,0.195]
[1780190555151,35.98,74114.05,712.4,0.00139,0.0,0.19975]
[1780190560188,35.98,74115.29,712.4,0.0014,0.0,0.20023]
[1780190565224,35.98,74113.59,712.4,0.00139,0.0,0.19958]
[1780190570259,35.98,74111.85,712.4,0.00139,0.0,0.19892]
[1780190575294,35.98,74114.58,712.4,0.00139,0.0,0.19996]
[1780190580329,35.98,74113.83,712.4,0.00139,0.0,0.19967]
[1780190585365,35.98,74106.27,712.4,0.00137,0.0,0.1968]
[1780190590400,35.98,74110.19,712.4,0.00138,0.0,0.19829]
[1780190595434,35.98,74111.47,712.4,0.00138,0.0,0.19877]
[1780190600470,35.98,74111.27,712.4,0.00138,0.0,0.1987]
[1780190605507,35.98,74111.83,712.4,0.00139,0.0,0.19891]
[1780190610543,35.98,74113.01,712.4,0.00139,0.0,0.19936]
[1780190615578,35.98,74114.12,712.4,0.00139,0.0,0.19924]
[1780190620615,35.98,74120.32,712.4,0.00141,0.0,0.20161]
[1780190625650,35.98,74121.3,712.4,0.00141,0.0,0.20199]
[1780190630685,35.98,74121.98,712.4,0.00141,0.0,0.20225]
[1780190635724,35.98,74123.92,712.4,0.00142,0.0,0.203]
[1780190640763,35.98,74123.33,712.4,0.00142,0.0,0.20277]
[1780190645805,35.98,74122.71,712.4,0.00141,0.0,0.20253]
[1780190650864,35.98,74122.34,712.4,0.00141,0.0,0.20239]
[1780190652849,35.98,74137.13,712.4,0.00146,0.0,0.20817]
[1780190658890,35.98,74132.12,712.4,0.00144,0.0,0.2062]
[1780190663926,35.98,74136.48,712.4,0.00145,0.0,0.20791]
[1780190669969,35.98,74137.79,712.4,0.00146,0.0,0.20843]
[1780190675012,35.98,74132.54,712.4,0.00144,0.0,0.2058]
[1780190679036,35.98,74153.69,712.4,0.0015,0.0,0.21424]
[1780190683107,35.98,74160.76,712.4,0.00153,0.0,0.21713]
[1780190683151,35.98,74160.76,712.4,0.00153,0.0,0.21713]
[1780190689106,35.98,74164.6,712.4,0.00154,0.0,0.21871]
[1780190694141,35.98,74165.22,712.4,0.00154,0.0,0.21897]
[1780190699176,35.98,74165.06,712.4,0.00154,0.0,0.2189]
[1780190704211,35.98,74161.14,712.4,0.00153,0.0,0.21729]
[1780190706225,35.98,74142.25,712.4,0.00147,0.0,0.20964]
[1780190711260,35.98,74140.26,712.4,0.00146,0.0,0.20885]
[1780190716295,35.98,74149.69,712.4,0.00149,0.0,0.21262]
[1780190721330,35.98,74149.52,712.4,0.00149,0.0,0.21255]
[1780190726364,35.98,74150.14,712.4,0.00149,0.0,0.2128]
[1780190731400,35.98,74150.04,712.4,0.00149,0.0,0.21219]
[1780190735430,35.98,74136.97,712.4,0.00145,0.0,0.20698]
[1780190741470,35.98,74132.66,712.4,0.00144,0.0,0.20529]
[1780190746506,35.98,74122.52,712.4,0.00141,0.0,0.20136]
[1780190752548,35.98,74121.53,712.4,0.0014,0.0,0.20098]
[1780190757583,35.98,74119.64,712.4,0.0014,0.0,0.20025]
[1780190762617,35.98,74119.88,712.4,0.0014,0.0,0.20035]
[1780190767653,35.98,74121.93,712.4,0.0014,0.0,0.20113]
[1780190772690,35.98,74125.98,712.4,0.00142,0.0,0.20269]
[1780190777725,35.98,74123.64,712.4,0.00141,0.0,0.20179]
[1780190782761,35.98,74119.0,712.4,0.0014,0.0,0.20001]
[1780190787796,35.98,74111.79,712.4,0.00137,0.0,0.19727]
[1780190792831,35.98,74107.78,712.4,0.00136,0.0,0.19523]
[1780190797868,35.98,74102.88,712.4,0.00135,0.0,0.1934]
[1780190802903,35.98,74100.8,712.4,0.00134,0.0,0.19263]
[1780190808947,35.98,74101.79,712.4,0.00134,0.0,0.19299]
[1780190813981,35.98,74101.86,712.4,0.00134,0.0,0.19302]
[1780190819017,35.98,74102.18,712.4,0.00134,0.0,0.19314]
[1780190825087,35.98,74102.58,712.4,0.00134,0.0,0.19329]
[1780190831107,35.98,74088.27,712.4,0.00131,0.0,0.18804]
[1780190836142,35.98,74088.41,712.4,0.00131,0.0,0.18809]
[1780190841177,35.98,74090.58,712.4,0.00131,0.0,0.18888]
[1780190846212,35.98,74088.65,712.4,0.00131,0.0,0.18818]
[1780190852254,35.98,74078.13,712.4,0.00127,0.0,0.18389]
[1780190858296,35.98,74073.09,712.4,0.00126,0.0,0.18211]
[1780190863331,35.98,74074.73,712.4,0.00127,0.0,0.18269]
[1780190867496,35.98,74080.17,712.4,0.00128,0.0,0.18462]
[1780190867538,35.98,74080.17,712.4,0.00128,0.0,0.18462]
[1780190873401,35.98,74083.0,712.4,0.00129,0.0,0.18563]
[1780190878437,35.98,74082.66,712.4,0.00129,0.0,0.18551]
[1780190883472,35.98,74082.96,712.4,0.00129,0.0,0.18561]
[1780190888507,35.98,74084.77,712.4,0.00129,0.0,0.18626]
[1780190893541,35.98,74081.16,712.4,0.00128,0.0,0.18497]
[1780190898577,35.98,74077.62,712.4,0.00127,0.0,0.18371]
[1780190905626,35.98,74076.09,712.4,0.00127,0.0,0.18317]
[1780190907640,35.98,74062.94,712.4,0.00123,0.0,0.17857]
[1780190910663,35.98,74050.21,712.4,0.0012,0.0,0.17421]
[1780190915697,35.98,74040.15,712.4,0.00117,0.0,0.17035]
[1780190920732,35.98,74026.24,712.4,0.00114,0.0,0.16579]
[1780190924761,35.98,74005.93,712.4,0.00109,0.0,0.15933]
[1780190929797,35.98,74001.94,712.4,0.00108,0.0,0.15808]
[1780190934833,35.98,74000.41,712.4,0.00108,0.0,0.15761]
[1780190939868,35.98,74002.01,712.4,0.00108,0.0,0.1581]
[1780190943916,35.98,74015.97,712.4,0.00111,0.0,0.16249]
[1780190944923,35.98,74003.93,712.4,0.00109,0.0,0.1587]
[1780190949957,35.98,74003.2,712.4,0.00108,0.0,0.15847]
[1780190953357,35.98,74002.3,712.4,0.00108,0.0,0.15819]
[1780190953616,35.98,74002.3,712.4,0.00108,0.0,0.15819]
[1780190960028,35.98,74001.14,712.4,0.00108,0.0,0.15783]
[1780190965063,35.98,73996.68,712.4,0.00107,0.0,0.15646]
[1780190970097,35.98,73997.13,712.4,0.00107,0.0,0.1566]
[1780190974126,35.98,73985.1,712.4,0.00104,0.0,0.15249]
[1780190979260,35.98,73988.07,712.4,0.00105,0.0,0.15338]
[1780190985203,35.98,73993.33,712.4,0.00106,0.0,0.15498]
[1780190990238,35.98,73993.65,712.4,0.00106,0.0,0.15508]
[1780190995273,35.98,73991.44,712.4,0.00106,0.0,0.15441]
[1780191000308,35.98,73996.1,712.4,0.00107,0.0,0.15583]
[1780191005343,35.98,73996.7,712.4,0.00107,0.0,0.15601]
[1780191010378,35.98,73990.07,712.4,0.00105,0.0,0.15399]
[1780191015414,35.98,73988.07,712.4,0.00105,0.0,0.15338]
[1780191018822,35.98,73988.49,712.4,0.00105,0.0,0.15351]
[1780191019661,35.98,73988.49,712.4,0.00105,0.0,0.15351]
[1780191025484,35.98,73985.47,712.4,0.00104,0.0,0.1526]
[1780191030518,35.98,73988.36,712.4,0.00105,0.0,0.15347]
[1780191035553,35.98,73987.58,712.4,0.00104,0.0,0.1528]
[1780191040589,35.98,73994.0,712.4,0.00106,0.0,0.15474]
[1780191043220,35.98,73996.34,712.4,0.00106,0.0,0.15546]
[1780191043477,35.98,73996.34,712.4,0.00106,0.0,0.15546]
[1780191052674,35.98,73998.37,712.4,0.00107,0.0,0.15608]
[1780191057710,35.98,73997.19,712.4,0.00107,0.0,0.15572]
[1780191062745,35.98,73997.4,712.4,0.00107,0.0,0.15578]
[1780191067780,35.98,73997.98,712.4,0.00107,0.0,0.15596]
[1780191072816,35.98,74002.24,712.4,0.00108,0.0,0.15727]
[1780191078859,35.98,74002.91,712.4,0.00108,0.0,0.15748]
[1780191083894,35.98,74003.24,712.4,0.00108,0.0,0.15758]
[1780191088929,35.98,74014.92,712.4,0.00111,0.0,0.16124]
[1780191093969,35.98,74033.33,712.4,0.00115,0.0,0.16668]
[1780191099004,35.98,74038.96,712.4,0.00116,0.0,0.16853]
[1780191104039,35.98,74046.41,712.4,0.00118,0.0,0.17099]
[1780191109074,35.98,74052.02,712.4,0.00119,0.0,0.17287]
[1780191114109,35.98,74061.87,712.4,0.00122,0.0,0.17621]
[1780191119148,35.98,74074.59,712.4,0.00125,0.0,0.18062]
[1780191120165,35.98,74086.97,712.4,0.00128,0.0,0.18499]
[1780191123176,35.98,74099.9,712.4,0.00132,0.0,0.18966]
[1780191128211,35.98,74097.43,712.4,0.00131,0.0,0.18876]
[1780191133246,35.98,74093.71,712.4,0.0013,0.0,0.18741]
[1780191138281,35.98,74085.95,712.4,0.00128,0.0,0.18463]
[1780191143316,35.98,74092.25,712.4,0.0013,0.0,0.18689]
[1780191148351,35.98,74086.27,712.4,0.00128,0.0,0.18474]
[1780191154393,35.98,74084.05,712.4,0.00127,0.0,0.18344]
[1780191159428,35.98,74076.02,712.4,0.00125,0.0,0.18061]
[1780191163300,35.98,74075.96,712.4,0.00125,0.0,0.18059]
[1780191163369,35.98,74075.96,712.4,0.00125,0.0,0.18059]
[1780191171513,35.98,74074.74,712.4,0.00125,0.0,0.18016]
[1780191176548,35.98,74075.06,712.4,0.00125,0.0,0.18028]
[1780191184604,35.98,74074.98,712.4,0.00125,0.0,0.18025]
[1780191189639,35.98,74074.54,712.4,0.00125,0.0,0.18009]
[1780191194674,35.98,74075.92,712.4,0.00125,0.0,0.18058]
[1780191200716,35.98,74075.14,712.4,0.00125,0.0,0.1803]
[1780191205751,35.98,74073.95,712.4,0.00125,0.0,0.17989]
[1780191210789,35.98,74073.95,712.4,0.00125,0.0,0.17989]
[1780191215824,35.98,74074.14,712.4,0.00124,0.0,0.17945]
[1780191220859,35.98,74077.04,712.4,0.00125,0.0,0.18046]
[1780191225894,35.98,74086.39,712.4,0.00128,0.0,0.18376]
[1780191230929,35.98,74092.19,712.4,0.00129,0.0,0.18583]
[1780191233952,35.98,74104.97,712.4,0.00133,0.0,0.19047]
[1780191238985,35.98,74106.56,712.4,0.00133,0.0,0.19105]
[1780191244022,35.98,74104.71,712.4,0.00133,0.0,0.19037]
[1780191249056,35.98,74105.11,712.4,0.00133,0.0,0.19052]
[1780191254092,35.98,74103.09,712.4,0.00132,0.0,0.18978]
[1780191259127,35.98,74099.09,712.4,0.00131,0.0,0.18832]
[1780191265169,35.98,74095.64,712.4,0.0013,0.0,0.18707]
[1780191272219,35.98,74087.09,712.4,0.00127,0.0,0.1835]
[1780191277253,35.98,74088.35,712.4,0.00128,0.0,0.18394]
[1780191282288,35.98,74088.71,712.4,0.00128,0.0,0.18407]
[1780191287323,35.98,74088.23,712.4,0.00128,0.0,0.1839]
[1780191292357,35.98,74093.08,712.4,0.00129,0.0,0.18563]
[1780191297393,35.98,74094.2,712.4,0.00129,0.0,0.18604]
[1780191302428,35.98,74094.9,712.4,0.00129,0.0,0.18629]
[1780191307464,35.98,74101.57,712.4,0.00131,0.0,0.1887]
[1780191312497,35.98,74105.39,712.4,0.00132,0.0,0.1901]
[1780191317533,35.98,74113.19,712.4,0.00135,0.0,0.19297]
[1780191322568,35.98,74116.13,712.4,0.00135,0.0,0.19407]
[1780191327603,35.98,74116.78,712.4,0.00136,0.0,0.19431]
[1780191332638,35.98,74110.97,712.4,0.00134,0.0,0.19162]
[1780191337673,35.98,74109.3,712.4,0.00133,0.0,0.191]
[1780191342708,35.98,74108.12,712.4,0.00133,0.0,0.19057]
[1780191350763,35.98,74104.05,712.4,0.00132,0.0,0.18908]
[1780191355799,35.98,74096.99,712.4,0.0013,0.0,0.18652]
[1780191360833,35.98,74098.29,712.4,0.0013,0.0,0.18699]
[1780191365871,35.98,74099.57,712.4,0.0013,0.0,0.18745]
[1780191370906,35.98,74099.75,712.4,0.0013,0.0,0.18752]
[1780191375941,35.98,74104.34,712.4,0.00132,0.0,0.18919]
[1780191380976,35.98,74104.78,712.4,0.00132,0.0,0.18935]
[1780191386011,35.98,74104.98,712.4,0.00132,0.0,0.18942]
[1780191391048,35.98,74105.12,712.4,0.00132,0.0,0.18895]
[1780191396118,35.98,74105.7,712.4,0.00132,0.0,0.18916]
[1780191401153,35.98,74107.42,712.4,0.00132,0.0,0.18979]
[1780191403298,35.98,74107.42,712.4,0.00132,0.0,0.18979]
[1780191403390,35.98,74107.42,712.4,0.00132,0.0,0.18979]
[1780191413237,35.98,74106.96,712.4,0.00132,0.0,0.18962]
[1780191418272,35.98,74106.96,712.4,0.00132,0.0,0.18962]
[1780191423307,35.98,74104.22,712.4,0.00131,0.0,0.18862]
[1780191428342,35.98,74103.28,712.4,0.00131,0.0,0.18828]
[1780191433376,35.98,74095.84,712.4,0.00129,0.0,0.18559]
[1780191438412,35.98,74097.57,712.4,0.0013,0.0,0.18621]
[1780191444454,35.98,74098.25,712.4,0.0013,0.0,0.18646]
[1780191449489,35.98,74103.78,712.4,0.00131,0.0,0.18846]
[1780191454526,35.98,74104.43,712.4,0.00131,0.0,0.18817]
[1780191459559,35.98,74105.06,712.4,0.00131,0.0,0.1884]
[1780191470636,35.98,74104.91,712.4,0.00131,0.0,0.18835]
[1780191478495,35.98,74107.06,712.4,0.00132,0.0,0.18913]
[1780191478528,35.98,74107.06,712.4,0.00132,0.0,0.18913]
[1780191483727,35.98,74091.2,712.4,0.00127,0.0,0.18342]
[1780191488762,35.98,74085.43,712.4,0.00126,0.0,0.18138]
[1780191493798,35.98,74079.57,712.4,0.00124,0.0,0.17933]
[1780191500846,35.98,74076.05,712.4,0.00123,0.0,0.17811]
[1780191507895,35.98,74075.74,712.4,0.00123,0.0,0.178]
[1780191516958,35.98,74075.89,712.4,0.00123,0.0,0.17756]
[1780191523000,35.98,74076.0,712.4,0.00123,0.0,0.17759]
[1780191531056,35.98,74077.2,712.4,0.00123,0.0,0.17801]
[1780191540119,35.98,74083.73,712.4,0.00125,0.0,0.18028]
[1780191545154,35.98,74082.4,712.4,0.00125,0.0,0.17982]
[1780191551196,35.98,74081.88,712.4,0.00125,0.0,0.17963]
[1780191557238,35.98,74081.84,712.4,0.00125,0.0,0.17962]
[1780191562273,35.98,74074.41,712.4,0.00123,0.0,0.17705]
[1780191567308,35.98,74074.41,712.4,0.00123,0.0,0.17705]
[1780191573350,35.98,74074.59,712.4,0.00122,0.0,0.17661]
[1780191580399,35.98,74074.8,712.4,0.00122,0.0,0.17668]
[1780191587466,35.98,74074.67,712.4,0.00122,0.0,0.17664]
[1780191596529,35.98,74060.8,712.4,0.00119,0.0,0.17193]
[1780191597536,35.98,74042.68,712.4,0.00114,0.0,0.16595]
[1780191601894,35.98,74033.54,712.4,0.00112,0.0,0.163]
[1780191607609,35.98,74033.62,712.4,0.00112,0.0,0.16302]
[1780191612643,35.98,74033.62,712.4,0.00112,0.0,0.16302]
[1780191617679,35.98,74029.24,712.4,0.00111,0.0,0.16163]
[1780191622714,35.98,74015.61,712.4,0.00108,0.0,0.15735]
[1780191627749,35.98,74013.05,712.4,0.00107,0.0,0.15656]
[1780191632784,35.98,74016.1,712.4,0.00108,0.0,0.15705]
[1780191637820,35.98,74014.73,712.4,0.00107,0.0,0.15662]
[1780191642854,35.98,73998.42,712.4,0.00104,0.0,0.15166]
[1780191647889,35.98,73991.81,712.4,0.00102,0.0,0.14969]
[1780191651917,35.98,74003.77,712.4,0.00105,0.0,0.15327]
[1780191656952,35.98,74011.52,712.4,0.00107,0.0,0.15564]
[1780191663279,35.98,74012.23,712.4,0.00107,0.0,0.15585]
[1780191669036,35.98,74012.6,712.4,0.00107,0.0,0.15597]
[1780191673912,35.98,74012.08,712.4,0.00107,0.0,0.15581]
[1780191673995,35.98,74012.08,712.4,0.00107,0.0,0.15581]
[1780191679106,35.98,74011.37,712.4,0.00107,0.0,0.15559]
[1780191684141,35.98,74011.34,712.4,0.00107,0.0,0.15558]
[1780191689176,35.98,74011.29,712.4,0.00107,0.0,0.15557]
[1780191694211,35.98,74013.72,712.4,0.00107,0.0,0.15586]
[1780191701260,35.98,74011.47,712.4,0.00106,0.0,0.15517]
[1780191707302,35.98,74011.77,712.4,0.00106,0.0,0.15526]
[1780191712337,35.98,74011.68,712.4,0.00106,0.0,0.15524]
[1780191722409,35.98,74011.7,712.4,0.00106,0.0,0.15524]
[1780191727444,35.98,74011.75,712.4,0.00106,0.0,0.15526]
[1780191735500,35.98,74011.75,712.4,0.00106,0.0,0.15526]
[1780191740535,35.98,74012.55,712.4,0.00107,0.0,0.1555]
[1780191746577,35.98,74011.9,712.4,0.00107,0.0,0.1553]
[1780191751612,35.98,74012.17,712.4,0.00106,0.0,0.15494]
[1780191756649,35.98,74012.61,712.4,0.00106,0.0,0.15507]
[1780191761684,35.98,74011.82,712.4,0.00106,0.0,0.15483]
[1780191766719,35.98,74011.87,712.4,0.00106,0.0,0.15485]
[1780191771756,35.98,74011.24,712.4,0.00106,0.0,0.15465]
[1780191778805,35.98,74011.31,712.4,0.00106,0.0,0.15468]
[1780191783840,35.98,74011.32,712.4,0.00106,0.0,0.15468]
[1780191789882,35.98,74003.39,712.4,0.00104,0.0,0.15227]
[1780191794918,35.98,73994.05,712.4,0.00102,0.0,0.14948]
[1780191799952,35.98,73991.98,712.4,0.00102,0.0,0.14887]
[1780191801966,35.98,73978.73,712.4,0.00099,0.0,0.145]
[1780191807001,35.98,73978.97,712.4,0.00099,0.0,0.14507]
[1780191812035,35.98,73981.47,712.4,0.00099,0.0,0.14537]
[1780191818078,35.98,73981.64,712.4,0.00099,0.0,0.14541]
[1780191823113,35.98,73981.63,712.4,0.00099,0.0,0.14541]
[1780191831171,35.98,73984.79,712.4,0.001,0.0,0.14633]
[1780191837213,35.98,73983.68,712.4,0.001,0.0,0.14601]
[1780191842248,35.98,73976.22,712.4,0.00098,0.0,0.14385]
[1780191847283,35.98,73975.72,712.4,0.00098,0.0,0.14371]
[1780191852318,35.98,73976.7,712.4,0.00098,0.0,0.14399]
[1780191858360,35.98,73977.17,712.4,0.00098,0.0,0.14413]
[1780191866416,35.98,73977.36,712.4,0.00098,0.0,0.14418]
[1780191871450,35.98,73977.32,712.4,0.00098,0.0,0.14375]
[1780191878499,35.98,73977.83,712.4,0.00098,0.0,0.14389]
[1780191883535,35.98,73975.78,712.4,0.00098,0.0,0.14331]
[1780191888570,35.98,73970.23,712.4,0.00097,0.0,0.14173]
[1780191895622,35.98,73966.47,712.4,0.00096,0.0,0.14067]
[1780191904688,35.98,73968.09,712.4,0.00096,0.0,0.14112]
[1780191910731,35.98,73965.45,712.4,0.00096,0.0,0.14038]
[1780191914759,35.98,73951.09,712.4,0.00093,0.0,0.13641]
[1780191918787,35.98,73967.98,712.4,0.00096,0.0,0.14109]
[1780191923822,35.98,73974.56,712.4,0.00097,0.0,0.14296]
[1780191925832,35.98,73979.77,712.4,0.00099,0.0,0.14445]
[1780191930872,35.98,73976.98,712.4,0.00098,0.0,0.14365]
[1780191935908,35.98,73967.59,712.4,0.00096,0.0,0.14057]
[1780191940943,35.98,73963.75,712.4,0.00095,0.0,0.13949]
[1780191945982,35.98,73953.6,712.4,0.00093,0.0,0.13669]
[1780191951017,35.98,73952.26,712.4,0.00093,0.0,0.13632]
[1780191957059,35.98,73952.22,712.4,0.00093,0.0,0.13631]
[1780191964126,35.98,73952.27,712.4,0.00093,0.0,0.13632]
[1780191969161,35.98,73966.24,712.4,0.00095,0.0,0.14019]
[1780191971653,35.98,73964.81,712.4,0.00095,0.0,0.13979]
[1780191978225,35.98,73957.0,712.4,0.00094,0.0,0.13762]
[1780191983260,35.98,73966.59,712.4,0.00096,0.0,0.14029]
[1780191988294,35.98,73968.56,712.4,0.00096,0.0,0.14084]
[1780191993330,35.98,73975.71,712.4,0.00097,0.0,0.14245]
[1780191997357,35.98,73987.62,712.4,0.001,0.0,0.14587]
[1780192002392,35.98,73983.02,712.4,0.00099,0.0,0.14454]
[1780192008435,35.98,73983.61,712.4,0.00099,0.0,0.14471]
[1780192013470,35.98,73985.2,712.4,0.00099,0.0,0.14517]
[1780192015484,35.98,73985.46,712.4,0.00099,0.0,0.14524]
[1780192020519,35.98,73986.36,712.4,0.00099,0.0,0.1455]
[1780192025554,35.98,73990.67,712.4,0.001,0.0,0.14676]
[1780192030588,35.98,74000.38,712.4,0.00102,0.0,0.14962]
[1780192035624,35.98,74008.8,712.4,0.00104,0.0,0.15214]
[1780192040659,35.98,74010.39,712.4,0.00105,0.0,0.15262]
[1780192046701,35.98,74007.42,712.4,0.00104,0.0,0.15172]
[1780192051736,35.98,74000.92,712.4,0.00102,0.0,0.14934]
[1780192056771,35.98,74009.6,712.4,0.00104,0.0,0.15193]
[1780192061806,35.98,74011.9,712.4,0.00105,0.0,0.15263]
[1780192066841,35.98,74013.84,712.4,0.00105,0.0,0.15322]
[1780192071879,35.98,74013.52,712.4,0.00105,0.0,0.15312]
[1780192076913,35.98,74014.37,712.4,0.00105,0.0,0.15338]
[1780192081949,35.98,74028.22,712.4,0.00108,0.0,0.15763]
[1780192086984,35.98,74029.21,712.4,0.00109,0.0,0.15794]
[1780192089495,35.98,74029.41,712.4,0.00109,0.0,0.15801]
[1780192090303,35.98,74029.41,712.4,0.00109,0.0,0.15801]
[1780192093239,35.98,74029.59,712.4,0.00109,0.0,0.15806]
[1780192093311,35.98,74029.59,712.4,0.00109,0.0,0.15806]
[1780192101082,35.98,74036.66,712.4,0.0011,0.0,0.16028]
[1780192106117,35.98,74036.34,712.4,0.0011,0.0,0.16018]
[1780192111152,35.98,74037.26,712.4,0.0011,0.0,0.16001]
[1780192116187,35.98,74037.66,712.4,0.0011,0.0,0.16013]
[1780192122229,35.98,74036.26,712.4,0.0011,0.0,0.15969]
[1780192127264,35.98,74031.34,712.4,0.00109,0.0,0.15815]
[1780192133307,35.98,74027.77,712.4,0.00108,0.0,0.15704]
[1780192138341,35.98,74024.2,712.4,0.00107,0.0,0.15594]
[1780192143376,35.98,74025.56,712.4,0.00108,0.0,0.15636]
[1780192150425,35.98,74020.72,712.4,0.00106,0.0,0.15487]
[1780192155460,35.98,74021.05,712.4,0.00106,0.0,0.15497]
[1780192160495,35.98,74022.71,712.4,0.00107,0.0,0.15548]
[1780192165530,35.98,74023.71,712.4,0.00107,0.0,0.15579]
[1780192170565,35.98,74014.9,712.4,0.00105,0.0,0.15309]
[1780192175600,35.98,74015.12,712.4,0.00105,0.0,0.15271]
[1780192180635,35.98,74013.02,712.4,0.00104,0.0,0.15208]
[1780192185670,35.98,74008.57,712.4,0.00103,0.0,0.15074]
[1780192190705,35.98,73999.69,712.4,0.00101,0.0,0.14811]
[1780192195740,35.98,73996.82,712.4,0.00101,0.0,0.14726]
[1780192200779,35.98,74005.89,712.4,0.00103,0.0,0.14994]
[1780192205814,35.98,74013.84,712.4,0.00105,0.0,0.15233]
[1780192210849,35.98,74017.4,712.4,0.00105,0.0,0.15341]
[1780192216891,35.98,74018.22,712.4,0.00106,0.0,0.15366]
[1780192221926,35.98,74017.69,712.4,0.00105,0.0,0.15349]
[1780192226961,35.98,74017.96,712.4,0.00105,0.0,0.15358]
[1780192231996,35.98,74016.71,712.4,0.00105,0.0,0.15275]
[1780192237031,35.98,74017.16,712.4,0.00105,0.0,0.15289]
[1780192242066,35.98,74017.23,712.4,0.00105,0.0,0.15291]
[1780192251129,35.98,74016.15,712.4,0.00105,0.0,0.15258]
[1780192257174,35.98,74013.83,712.4,0.00104,0.0,0.15188]
[1780192262210,35.98,74008.28,712.4,0.00103,0.0,0.15022]
[1780192267245,35.98,74008.64,712.4,0.00103,0.0,0.15033]
[1780192272280,35.98,74008.22,712.4,0.00103,0.0,0.1502]
[1780192277317,35.98,74004.62,712.4,0.00102,0.0,0.14913]
[1780192282352,35.98,74002.68,712.4,0.00102,0.0,0.14856]
[1780192287386,35.98,74003.53,712.4,0.00102,0.0,0.14881]
[1780192293429,35.98,74001.8,712.4,0.00101,0.0,0.14786]
[1780192298464,35.98,73992.62,712.4,0.00099,0.0,0.14518]
[1780192303499,35.98,73991.91,712.4,0.00099,0.0,0.14498]
[1780192310548,35.98,73987.77,712.4,0.00098,0.0,0.14379]
[1780192323639,35.98,73987.77,712.4,0.00098,0.0,0.14379]
[1780192328675,35.98,73985.43,712.4,0.00098,0.0,0.14312]
[1780192333710,35.98,73979.22,712.4,0.00096,0.0,0.14135]
[1780192338745,35.98,73981.85,712.4,0.00097,0.0,0.1421]
[1780192343780,35.98,73983.28,712.4,0.00097,0.0,0.1425]
[1780192349822,35.98,73983.98,712.4,0.00097,0.0,0.1427]
[1780192354857,35.98,73984.65,712.4,0.00097,0.0,0.14247]
[1780192359892,35.98,73984.02,712.4,0.00097,0.0,0.14229]
[1780192366941,35.98,73984.04,712.4,0.00097,0.0,0.1423]
[1780192371975,35.98,73978.73,712.4,0.00096,0.0,0.1408]
[1780192377011,35.98,73972.63,712.4,0.00095,0.0,0.13909]
[1780192382046,35.98,73969.63,712.4,0.00094,0.0,0.13825]
[1780192387081,35.98,73963.63,712.4,0.00093,0.0,0.1366]
[1780192394129,35.98,73963.31,712.4,0.00093,0.0,0.13651]
[1780192405206,35.98,73963.81,712.4,0.00093,0.0,0.13665]
[1780192411249,35.98,73963.46,712.4,0.00093,0.0,0.13615]
[1780192416284,35.98,73963.7,712.4,0.00093,0.0,0.13621]
[1780192422326,35.98,73965.84,712.4,0.00093,0.0,0.1368]
[1780192427361,35.98,73963.77,712.4,0.00093,0.0,0.13623]
[1780192440451,35.98,73963.89,712.4,0.00093,0.0,0.13626]
[1780192445489,35.98,73962.2,712.4,0.00092,0.0,0.1358]
[1780192450524,35.98,73960.13,712.4,0.00092,0.0,0.13524]
[1780192455559,35.98,73959.13,712.4,0.00092,0.0,0.13497]
[1780192460594,35.98,73959.07,712.4,0.00092,0.0,0.13495]
[1780192465629,35.98,73958.4,712.4,0.00092,0.0,0.13477]
[1780192470664,35.98,73959.12,712.4,0.00092,0.0,0.13496]
[1780192475699,35.98,73959.6,712.4,0.00092,0.0,0.13469]
[1780192480734,35.98,73959.49,712.4,0.00092,0.0,0.13466]
[1780192485769,35.98,73959.71,712.4,0.00092,0.0,0.13472]
[1780192490804,35.98,73960.34,712.4,0.00092,0.0,0.13489]
[1780192495839,35.98,73961.01,712.4,0.00092,0.0,0.13507]
[1780192504902,35.98,73961.64,712.4,0.00092,0.0,0.13524]
[1780192509938,35.98,73967.62,712.4,0.00093,0.0,0.13688]
[1780192514972,35.98,73972.37,712.4,0.00094,0.0,0.13819]
[1780192520013,35.98,73971.58,712.4,0.00094,0.0,0.13797]
[1780192525044,35.98,73970.36,712.4,0.00094,0.0,0.13763]
[1780192530080,35.98,73966.64,712.4,0.00093,0.0,0.13661]
[1780192535043,35.98,73964.6,712.4,0.00092,0.0,0.13565]
[1780192540149,35.98,73964.38,712.4,0.00092,0.0,0.13559]
[1780192545184,35.98,73964.58,712.4,0.00092,0.0,0.13564]
[1780192550219,35.98,73960.16,712.4,0.00091,0.0,0.13444]
[1780192556261,35.98,73959.69,712.4,0.00091,0.0,0.13431]
[1780192561296,35.98,73958.12,712.4,0.00091,0.0,0.13389]
[1780192566331,35.98,73957.16,712.4,0.00091,0.0,0.13363]
[1780192574389,35.98,73955.86,712.4,0.00091,0.0,0.13328]
[1780192579601,35.98,73954.48,712.4,0.0009,0.0,0.13291]
[1780192587481,35.98,73954.87,712.4,0.0009,0.0,0.13302]
[1780192593523,35.98,73955.7,712.4,0.0009,0.0,0.13284]
[1780192606614,35.98,73955.8,712.4,0.0009,0.0,0.13287]
[1780192612656,35.98,73955.73,712.4,0.0009,0.0,0.13285]
[1780192617693,35.98,73955.63,712.4,0.0009,0.0,0.13282]
[1780192622728,35.98,73950.2,712.4,0.00089,0.0,0.13138]
[1780192629777,35.98,73953.43,712.4,0.0009,0.0,0.13223]
[1780192635901,35.98,73955.65,712.4,0.0009,0.0,0.13283]
[1780192641861,35.98,73959.23,712.4,0.00091,0.0,0.13379]
[1780192649917,35.98,73958.86,712.4,0.00091,0.0,0.13369]
[1780192655959,35.98,73959.04,712.4,0.00091,0.0,0.13334]
[1780192660995,35.98,73959.31,712.4,0.00091,0.0,0.13341]
[1780192666029,35.98,73965.06,712.4,0.00092,0.0,0.13496]
[1780192671064,35.98,73961.87,712.4,0.00091,0.0,0.1341]
[1780192679120,35.98,73961.65,712.4,0.00091,0.0,0.13404]
[1780192684178,35.98,73956.19,712.4,0.0009,0.0,0.13257]
[1780192689212,35.98,73956.0,712.4,0.0009,0.0,0.13252]
[1780192694248,35.98,73952.26,712.4,0.00089,0.0,0.13153]
[1780192700494,35.98,73951.83,712.4,0.00089,0.0,0.13141]
[1780192706332,35.98,73952.56,712.4,0.00089,0.0,0.13161]
[1780192711368,35.98,73952.56,712.4,0.00089,0.0,0.13121]
[1780192716403,35.98,73955.13,712.4,0.0009,0.0,0.13189]
[1780192721438,35.98,73955.37,712.4,0.0009,0.0,0.13196]
[1780192726473,35.98,73955.65,712.4,0.0009,0.0,0.13203]
[1780192731508,35.98,73955.52,712.4,0.0009,0.0,0.132]
[1780192738559,35.98,73955.8,712.4,0.0009,0.0,0.13207]
[1780192744601,35.98,73957.15,712.4,0.0009,0.0,0.13243]
[1780192749636,35.98,73956.68,712.4,0.0009,0.0,0.13231]
[1780192755679,35.98,73956.82,712.4,0.0009,0.0,0.13235]
[1780192760714,35.98,73956.14,712.4,0.0009,0.0,0.13216]
[1780192766757,35.98,73955.96,712.4,0.0009,0.0,0.13212]
[1780192774813,35.98,73954.99,712.4,0.00089,0.0,0.13146]
[1780192779850,35.98,73952.3,712.4,0.00089,0.0,0.13075]
[1780192784885,35.98,73952.11,712.4,0.00089,0.0,0.1307]
[1780192789919,35.98,73951.61,712.4,0.00089,0.0,0.13057]
[1780192794955,35.98,73953.14,712.4,0.00089,0.0,0.13097]
[1780192799991,35.98,73953.39,712.4,0.00089,0.0,0.13104]
[1780192805026,35.98,73951.93,712.4,0.00089,0.0,0.13065]
[1780192811082,35.98,73955.72,712.4,0.0009,0.0,0.13166]
[1780192816117,35.98,73961.27,712.4,0.00091,0.0,0.13314]
[1780192821152,35.98,73962.41,712.4,0.00091,0.0,0.13344]
[1780192826187,35.98,73963.28,712.4,0.00091,0.0,0.13368]
[1780192832831,35.98,73963.11,712.4,0.00091,0.0,0.13363]
[1780192839278,35.98,73963.42,712.4,0.00091,0.0,0.13332]
[1780192845321,35.98,73963.84,712.4,0.00091,0.0,0.13343]
[1780192850356,35.98,73964.57,712.4,0.00091,0.0,0.13363]
[1780192855391,35.98,73966.05,712.4,0.00091,0.0,0.13402]
[1780192860426,35.98,73969.34,712.4,0.00092,0.0,0.13492]
[1780192865460,35.98,73969.47,712.4,0.00092,0.0,0.13495]
[1780192872510,35.98,73969.79,712.4,0.00092,0.0,0.13504]
[1780192877545,35.98,73967.38,712.4,0.00092,0.0,0.13438]
[1780192882580,35.98,73967.39,712.4,0.00092,0.0,0.13439]
[1780192887615,35.98,73955.72,712.4,0.00089,0.0,0.13126]
[1780192892650,35.98,73956.3,712.4,0.00089,0.0,0.13102]
[1780192897685,35.98,73955.1,712.4,0.00089,0.0,0.1307]
[1780192902731,35.98,73955.71,712.4,0.00089,0.0,0.13086]
[1780192907767,35.98,73956.35,712.4,0.00089,0.0,0.13103]
[1780192912801,35.98,73968.4,712.4,0.00092,0.0,0.13426]
[1780192917836,35.98,73977.38,712.4,0.00093,0.0,0.13671]
[1780192922871,35.98,73967.25,712.4,0.00091,0.0,0.13395]
[1780192926900,35.98,73954.62,712.4,0.00089,0.0,0.13058]
[1780192932442,35.98,73953.77,712.4,0.00089,0.0,0.13035]
[1780192937977,35.98,73957.43,712.4,0.00089,0.0,0.13132]
[1780192943013,35.98,73963.95,712.4,0.00091,0.0,0.13306]
[1780192949055,35.98,73966.43,712.4,0.00091,0.0,0.13373]
[1780192954090,35.98,73966.32,712.4,0.00091,0.0,0.1333]
[1780192959125,35.98,73964.88,712.4,0.00091,0.0,0.13291]
[1780192965167,35.98,73964.79,712.4,0.00091,0.0,0.13288]
[1780192970201,35.98,73958.73,712.4,0.00089,0.0,0.13127]
[1780192975237,35.98,73958.81,712.4,0.00089,0.0,0.13129]
[1780192980272,35.98,73959.03,712.4,0.00089,0.0,0.13135]
[1780192983293,35.98,73971.44,712.4,0.00092,0.0,0.13468]
[1780192988328,35.98,73972.48,712.4,0.00092,0.0,0.13496]
[1780192993363,35.98,73975.74,712.4,0.00093,0.0,0.13585]
[1780192998397,35.98,73977.98,712.4,0.00093,0.0,0.13646]
[1780193003433,35.98,73978.93,712.4,0.00093,0.0,0.13673]
[1780193008468,35.98,73978.88,712.4,0.00093,0.0,0.13671]
[1780193013503,35.98,73980.35,712.4,0.00093,0.0,0.13671]
[1780193018539,35.98,73980.17,712.4,0.00093,0.0,0.13666]
[1780193023573,35.98,73980.37,712.4,0.00093,0.0,0.13671]
[1780193028609,35.98,73982.11,712.4,0.00094,0.0,0.13719]
[1780193033643,35.98,73982.36,712.4,0.00094,0.0,0.13726]
[1780193040694,35.98,73982.3,712.4,0.00094,0.0,0.13725]
[1780193045727,35.98,73982.62,712.4,0.00094,0.0,0.13733]
[1780193050762,35.98,73982.66,712.4,0.00094,0.0,0.13734]
[1780193056804,35.98,73982.72,712.4,0.00094,0.0,0.13736]
[1780193061839,35.98,73982.6,712.4,0.00094,0.0,0.13733]
[1780193067881,35.98,73982.83,712.4,0.00094,0.0,0.13739]
[1780193072917,35.98,73985.01,712.4,0.00094,0.0,0.13758]
[1780193077953,35.98,73983.0,712.4,0.00094,0.0,0.13703]
[1780193083995,35.98,73982.67,712.4,0.00094,0.0,0.13694]
[1780193089030,35.98,73982.74,712.4,0.00094,0.0,0.13696]
[1780193094066,35.98,73982.71,712.4,0.00094,0.0,0.13695]
[1780193100110,35.98,73982.75,712.4,0.00094,0.0,0.13696]
[1780193105145,35.98,73982.99,712.4,0.00094,0.0,0.13703]
[1780193110180,35.98,73983.0,712.4,0.00094,0.0,0.13703]
[1780193115216,35.98,73992.2,712.4,0.00096,0.0,0.13959]
[1780193120251,35.98,73992.74,712.4,0.00096,0.0,0.13974]
[1780193126294,35.98,73999.52,712.4,0.00097,0.0,0.14165]
[1780193133342,35.98,74000.76,712.4,0.00097,0.0,0.14158]
[1780193138377,35.98,74000.72,712.4,0.00097,0.0,0.14157]
[1780193145426,35.98,73999.71,712.4,0.00097,0.0,0.14129]
[1780193150461,35.98,74000.65,712.4,0.00097,0.0,0.14155]
[1780193160531,35.98,74002.22,712.4,0.00097,0.0,0.142]
[1780193165570,35.98,74004.11,712.4,0.00098,0.0,0.14254]
[1780193170605,35.98,74003.23,712.4,0.00098,0.0,0.14229]
[1780193175640,35.98,74004.33,712.4,0.00098,0.0,0.1426]
[1780193180675,35.98,74005.51,712.4,0.00098,0.0,0.14294]
[1780193185710,35.98,74003.92,712.4,0.00098,0.0,0.14248]
[1780193191752,35.98,74006.06,712.4,0.00098,0.0,0.14267]
[1780193196786,35.98,74007.15,712.4,0.00098,0.0,0.14298]
[1780193201822,35.98,74006.43,712.4,0.00098,0.0,0.14278]
[1780193212899,35.98,74004.17,712.4,0.00097,0.0,0.14213]
[1780193217934,35.98,74005.13,712.4,0.00098,0.0,0.14241]
[1780193222969,35.98,74005.7,712.4,0.00098,0.0,0.14257]
[1780193229012,35.98,73997.39,712.4,0.00096,0.0,0.14021]
[1780193234046,35.98,73997.63,712.4,0.00096,0.0,0.14028]
[1780193239082,35.98,73997.67,712.4,0.00096,0.0,0.14029]
[1780193244850,35.98,73998.39,712.4,0.00096,0.0,0.14049]
[1780193250160,35.98,73997.84,712.4,0.00096,0.0,0.14034]
[1780193257208,35.98,73997.65,712.4,0.00096,0.0,0.13987]
[1780193262244,35.98,73997.24,712.4,0.00096,0.0,0.13975]
[1780193267279,35.98,73998.16,712.4,0.00096,0.0,0.14001]
[1780193272314,35.98,73999.69,712.4,0.00096,0.0,0.14044]
[1780193277356,35.98,73999.74,712.4,0.00096,0.0,0.14045]
[1780193283400,35.98,74003.83,712.4,0.00097,0.0,0.14161]
[1780193288436,35.98,74001.39,712.4,0.00097,0.0,0.14092]
[1780193293471,35.98,73997.54,712.4,0.00096,0.0,0.13984]
[1780193303541,35.98,73998.14,712.4,0.00096,0.0,0.14]
[1780193308575,35.98,74004.3,712.4,0.00097,0.0,0.14175]
[1780193311495,35.98,74002.37,712.4,0.00097,0.0,0.1412]
[1780193311530,35.98,74002.37,712.4,0.00097,0.0,0.1412]
[1780193318654,35.98,74000.81,712.4,0.00096,0.0,0.14034]
[1780193323689,35.98,74000.54,712.4,0.00096,0.0,0.14026]
[1780193329730,35.98,74001.35,712.4,0.00096,0.0,0.14049]
[1780193333760,35.98,74016.76,712.4,0.001,0.0,0.1449]
[1780193338795,35.98,74020.53,712.4,0.001,0.0,0.146]
[1780193343830,35.98,74021.05,712.4,0.001,0.0,0.14615]
[1780193348865,35.98,74020.93,712.4,0.001,0.0,0.14611]
[1780193355917,35.98,74020.8,712.4,0.001,0.0,0.14608]
[1780193360952,35.98,74019.61,712.4,0.001,0.0,0.14573]
[1780193365987,35.98,74019.24,712.4,0.001,0.0,0.14562]
[1780193372029,35.98,74020.06,712.4,0.001,0.0,0.14543]
[1780193377063,35.98,74010.32,712.4,0.00098,0.0,0.14262]
[1780193383106,35.98,73999.24,712.4,0.00096,0.0,0.13948]
[1780193388141,35.98,73998.69,712.4,0.00095,0.0,0.13932]
[1780193393176,35.98,73998.44,712.4,0.00095,0.0,0.13925]
[1780193398211,35.98,73998.69,712.4,0.00095,0.0,0.13932]
[1780193403248,35.98,73999.29,712.4,0.00096,0.0,0.13949]
[1780193408283,35.98,74002.83,712.4,0.00096,0.0,0.14049]
[1780193413318,35.98,74003.1,712.4,0.00096,0.0,0.14056]
[1780193418353,35.98,74003.4,712.4,0.00096,0.0,0.14065]
[1780193423388,35.98,74004.18,712.4,0.00097,0.0,0.14087]
[1780193428424,35.98,74012.59,712.4,0.00098,0.0,0.14327]
[1780193433459,35.98,74012.53,712.4,0.00098,0.0,0.14283]
[1780193438494,35.98,74013.94,712.4,0.00098,0.0,0.14323]
[1780193443884,35.98,74017.19,712.4,0.00099,0.0,0.14417]
[1780193444263,35.98,74017.19,712.4,0.00099,0.0,0.14417]
[1780193449571,35.98,74016.34,712.4,0.00099,0.0,0.14392]
[1780193454606,35.98,74014.05,712.4,0.00098,0.0,0.14326]
[1780193459640,35.98,74014.02,712.4,0.00098,0.0,0.14325]
[1780193464677,35.98,74015.18,712.4,0.00099,0.0,0.14359]
[1780193470721,35.98,74015.34,712.4,0.00099,0.0,0.14363]
[1780193475757,35.98,74016.5,712.4,0.00099,0.0,0.14397]
[1780193480793,35.98,74025.18,712.4,0.00101,0.0,0.14649]
[1780193485827,35.98,74032.4,712.4,0.00102,0.0,0.14862]
[1780193490863,35.98,74034.03,712.4,0.00103,0.0,0.14911]
[1780193495898,35.98,74032.83,712.4,0.00102,0.0,0.14831]
[1780193501944,35.98,74033.33,712.4,0.00102,0.0,0.14846]
[1780193503958,35.98,74046.18,712.4,0.00105,0.0,0.15231]
[1780193508993,35.98,74048.87,712.4,0.00106,0.0,0.15313]
[1780193517051,35.98,74048.38,712.4,0.00106,0.0,0.15298]
[1780193522085,35.98,74050.68,712.4,0.00106,0.0,0.15368]
[1780193527121,35.98,74052.73,712.4,0.00107,0.0,0.15431]
[1780193532155,35.98,74051.92,712.4,0.00106,0.0,0.15406]
[1780193537190,35.98,74054.19,712.4,0.00107,0.0,0.15476]
[1780193542226,35.98,74055.0,712.4,0.00107,0.0,0.15501]
[1780193547261,35.98,74054.92,712.4,0.00107,0.0,0.15499]
[1780193552296,35.98,74057.67,712.4,0.00108,0.0,0.15538]
[1780193557331,35.98,74057.94,712.4,0.00108,0.0,0.15546]
[1780193562366,35.98,74056.36,712.4,0.00107,0.0,0.15498]
[1780193567402,35.98,74054.22,712.4,0.00107,0.0,0.15432]
[1780193572437,35.98,74063.68,712.4,0.00109,0.0,0.15725]
[1780193577474,35.98,74059.54,712.4,0.00108,0.0,0.15596]
[1780193582508,35.98,74061.21,712.4,0.00108,0.0,0.15648]
[1780193587543,35.98,74060.13,712.4,0.00108,0.0,0.15614]
[1780193592578,35.98,74060.33,712.4,0.00108,0.0,0.1562]
[1780193593699,35.98,74060.33,712.4,0.00108,0.0,0.1562]
[1780193593756,35.98,74060.33,712.4,0.00108,0.0,0.1562]
[1780193602648,35.98,74059.7,712.4,0.00108,0.0,0.15601]
[1780193609696,35.98,74060.24,712.4,0.00108,0.0,0.15618]
[1780193614732,35.98,74060.3,712.4,0.00108,0.0,0.15574]
[1780193620774,35.98,74060.24,712.4,0.00108,0.0,0.15572]
[1780193625809,35.98,74060.41,712.4,0.00108,0.0,0.15577]
[1780193630844,35.98,74059.38,712.4,0.00108,0.0,0.15545]
[1780193635879,35.98,74057.43,712.4,0.00107,0.0,0.15485]
[1780193640914,35.98,74057.1,712.4,0.00107,0.0,0.15475]
[1780193646956,35.98,74056.33,712.4,0.00107,0.0,0.15451]
[1780193654019,35.98,74059.82,712.4,0.00108,0.0,0.15559]
[1780193660065,35.98,74061.0,712.4,0.00108,0.0,0.15595]
[1780193665100,35.98,74062.22,712.4,0.00108,0.0,0.15633]
[1780193670136,35.98,74064.53,712.4,0.00109,0.0,0.15705]
[1780193675170,35.98,74062.32,712.4,0.00108,0.0,0.15591]
[1780193680205,35.98,74061.87,712.4,0.00108,0.0,0.15577]
[1780193685241,35.98,74062.54,712.4,0.00108,0.0,0.15597]
[1780193690276,35.98,74063.81,712.4,0.00108,0.0,0.15637]
[1780193695311,35.98,74063.44,712.4,0.00108,0.0,0.15625]
[1780193700346,35.98,74063.5,712.4,0.00108,0.0,0.15627]
[1780193705381,35.98,74063.79,712.4,0.00108,0.0,0.15636]
[1780193710417,35.98,74063.33,712.4,0.00108,0.0,0.15622]
[1780193715452,35.98,74064.12,712.4,0.00108,0.0,0.15646]
[1780193719202,35.98,74074.16,712.4,0.00111,0.0,0.15962]
[1780193719522,35.98,74091.4,712.4,0.00115,0.0,0.16516]
[1780193720422,35.98,74091.4,712.4,0.00115,0.0,0.16516]
[1780193720529,35.98,74109.96,712.4,0.0012,0.0,0.17131]
[1780193722543,35.98,74126.32,712.4,0.00124,0.0,0.17691]
[1780193727578,35.98,74127.33,712.4,0.00124,0.0,0.17726]
[1780193731197,35.98,74128.99,712.4,0.00125,0.0,0.17783]
[1780193731339,35.98,74118.55,712.4,0.00121,0.0,0.17373]
[1780193736933,35.98,74110.94,712.4,0.00119,0.0,0.17115]
[1780193739835,35.98,74107.54,712.4,0.00119,0.0,0.17001]
[1780193745707,35.98,74108.43,712.4,0.00119,0.0,0.17031]
[1780193750743,35.98,74115.15,712.4,0.00121,0.0,0.17257]
[1780193755778,35.98,74113.9,712.4,0.0012,0.0,0.17215]
[1780193760885,35.98,74111.96,712.4,0.0012,0.0,0.17149]
[1780193766855,35.98,74107.7,712.4,0.00119,0.0,0.17006]
[1780193771890,35.98,74104.84,712.4,0.00118,0.0,0.1691]
[1780193776925,35.98,74100.88,712.4,0.00117,0.0,0.16779]
[1780193781960,35.98,74102.3,712.4,0.00117,0.0,0.16826]
[1780193786865,35.98,74101.81,712.4,0.00117,0.0,0.1681]
[1780193786872,35.98,74101.81,712.4,0.00117,0.0,0.1681]
[1780193792031,35.98,74106.54,712.4,0.00118,0.0,0.16918]
[1780193797058,35.98,74103.43,712.4,0.00117,0.0,0.16815]
[1780193802101,35.98,74095.8,712.4,0.00115,0.0,0.16563]
[1780193807135,35.98,74090.5,712.4,0.00114,0.0,0.16391]
[1780193811164,35.98,74078.69,712.4,0.00111,0.0,0.16012]
[1780193816199,35.98,74072.63,712.4,0.0011,0.0,0.1582]
[1780193821235,35.98,74071.82,712.4,0.0011,0.0,0.15795]
[1780193826269,35.98,74073.91,712.4,0.0011,0.0,0.15861]
[1780193832310,35.98,74072.72,712.4,0.0011,0.0,0.15823]
[1780193837346,35.98,74072.27,712.4,0.0011,0.0,0.15809]
[1780193842383,35.98,74080.42,712.4,0.00112,0.0,0.16067]
[1780193847418,35.98,74084.26,712.4,0.00113,0.0,0.1619]
[1780193852452,35.98,74086.98,712.4,0.00113,0.0,0.1623]
[1780193858495,35.98,74083.79,712.4,0.00112,0.0,0.16127]
[1780193860509,35.98,74072.04,712.4,0.00109,0.0,0.15756]
[1780193865543,35.98,74070.78,712.4,0.00109,0.0,0.15716]
[1780193870579,35.98,74072.88,712.4,0.00109,0.0,0.15782]
[1780193875614,35.98,74074.03,712.4,0.0011,0.0,0.15818]
[1780193880649,35.98,74072.02,712.4,0.00109,0.0,0.15755]
[1780193885684,35.98,74071.99,712.4,0.00109,0.0,0.15754]
[1780193890719,35.98,74072.87,712.4,0.00109,0.0,0.15782]
[1780193895755,35.98,74087.89,712.4,0.00113,0.0,0.16259]
[1780193900408,35.98,74094.87,712.4,0.00115,0.0,0.16485]
[1780193900794,35.98,74123.66,712.4,0.00122,0.0,0.17448]
[1780193901800,35.98,74140.79,712.4,0.00127,0.0,0.18044]
[1780193906835,35.98,74134.04,712.4,0.00125,0.0,0.17807]
[1780193908850,35.98,74121.78,712.4,0.00122,0.0,0.17383]
[1780193913885,35.98,74120.15,712.4,0.00121,0.0,0.17278]
[1780193916248,35.98,74119.46,712.4,0.00121,0.0,0.17254]
[1780193922495,35.98,74116.54,712.4,0.0012,0.0,0.17156]
[1780193922543,35.98,74116.54,712.4,0.0012,0.0,0.17156]
[1780193927985,35.98,74107.27,712.4,0.00118,0.0,0.16845]
[1780193933275,35.98,74108.66,712.4,0.00118,0.0,0.16891]
[1780193939064,35.98,74111.12,712.4,0.00119,0.0,0.16973]
[1780193944103,35.98,74108.62,712.4,0.00118,0.0,0.1689]
[1780193949138,35.98,74107.53,712.4,0.00118,0.0,0.16854]
[1780193954173,35.98,74103.07,712.4,0.00116,0.0,0.16706]
[1780193959208,35.98,74099.78,712.4,0.00116,0.0,0.16598]
[1780193961119,35.98,74099.74,712.4,0.00116,0.0,0.16596]
[1780193966257,35.98,74098.38,712.4,0.00115,0.0,0.16552]
[1780193971293,35.98,74097.07,712.4,0.00115,0.0,0.16461]
[1780193976330,35.98,74087.94,712.4,0.00112,0.0,0.16166]
[1780193981363,35.98,74086.74,712.4,0.00112,0.0,0.16127]
[1780193987405,35.98,74082.37,712.4,0.00111,0.0,0.15988]
[1780193992440,35.98,74079.26,712.4,0.0011,0.0,0.1589]
[1780193997440,35.98,74073.95,712.4,0.00109,0.0,0.15723]
[1780194002510,35.98,74068.67,712.4,0.00108,0.0,0.15559]
[1780194008554,35.98,74062.97,712.4,0.00107,0.0,0.15383]
[1780194013589,35.98,74065.72,712.4,0.00107,0.0,0.15467]
[1780194018624,35.98,74056.74,712.4,0.00105,0.0,0.15193]
[1780194023659,35.98,74053.42,712.4,0.00104,0.0,0.15092]
[1780194028695,35.98,74053.89,712.4,0.00104,0.0,0.15107]
[1780194033731,35.98,74054.0,712.4,0.00104,0.0,0.15065]
[1780194038766,35.98,74048.6,712.4,0.00103,0.0,0.14903]
[1780194043801,35.98,74046.17,712.4,0.00102,0.0,0.14831]
[1780194048836,35.98,74047.6,712.4,0.00103,0.0,0.14874]
[1780194056892,35.98,74045.55,712.4,0.00102,0.0,0.14813]
[1780194061927,35.98,74043.37,712.4,0.00102,0.0,0.14748]
[1780194066962,35.98,74040.29,712.4,0.00101,0.0,0.14657]
[1780194071997,35.98,74039.37,712.4,0.00101,0.0,0.1463]
[1780194078789,35.98,74039.97,712.4,0.00101,0.0,0.14648]
[1780194084088,35.98,74037.84,712.4,0.00101,0.0,0.14586]
[1780194089123,35.98,74039.42,712.4,0.00101,0.0,0.14632]
[1780194094158,35.98,74039.89,712.4,0.00101,0.0,0.14602]
[1780194100200,35.98,74039.46,712.4,0.00101,0.0,0.14589]
[1780194105235,35.98,74042.43,712.4,0.00101,0.0,0.14677]
[1780194114298,35.98,74042.49,712.4,0.00101,0.0,0.14678]
[1780194119332,35.98,74052.17,712.4,0.00103,0.0,0.14966]
[1780194124367,35.98,74050.41,712.4,0.00103,0.0,0.14913]
[1780194129403,35.98,74050.51,712.4,0.00103,0.0,0.14916]
[1780194136452,35.98,74050.62,712.4,0.00103,0.0,0.14919]
[1780194140481,35.98,74037.89,712.4,0.001,0.0,0.14544]
[1780194145516,35.98,74036.65,712.4,0.001,0.0,0.14507]
[1780194150564,35.98,74025.89,712.4,0.00098,0.0,0.14197]
[1780194155599,35.98,74026.2,712.4,0.00098,0.0,0.14163]
[1780194160634,35.98,74033.28,712.4,0.00099,0.0,0.14367]
[1780194165669,35.98,74036.16,712.4,0.001,0.0,0.1445]
[1780194170704,35.98,74039.03,712.4,0.001,0.0,0.14533]
[1780194175739,35.98,74038.98,712.4,0.001,0.0,0.14532]
[1780194180774,35.98,74039.8,712.4,0.001,0.0,0.14556]
[1780194185809,35.98,74038.17,712.4,0.001,0.0,0.14508]
[1780194190844,35.98,74039.8,712.4,0.001,0.0,0.14556]
[1780194195879,35.98,74045.68,712.4,0.00102,0.0,0.14729]
[1780194200914,35.98,74045.97,712.4,0.00102,0.0,0.14737]
[1780194205949,35.98,74046.95,712.4,0.00102,0.0,0.14766]
[1780194210983,35.98,74048.41,712.4,0.00102,0.0,0.14809]
[1780194216026,35.98,74045.49,712.4,0.00101,0.0,0.14679]
[1780194221068,35.98,74037.73,712.4,0.001,0.0,0.14452]
[1780194226103,35.98,74036.72,712.4,0.00099,0.0,0.14423]
[1780194231138,35.98,74037.54,712.4,0.001,0.0,0.14447]
[1780194239193,35.98,74037.42,712.4,0.001,0.0,0.14443]
[1780194245236,35.98,74039.16,712.4,0.001,0.0,0.14494]
[1780194250271,35.98,74039.08,712.4,0.001,0.0,0.14492]
[1780194255307,35.98,74038.9,712.4,0.001,0.0,0.14486]
[1780194261349,35.98,74039.16,712.4,0.001,0.0,0.14494]
[1780194266384,35.98,74038.87,712.4,0.001,0.0,0.14485]
[1780194271419,35.98,74043.53,712.4,0.00101,0.0,0.14578]
[1780194278468,35.98,74043.77,712.4,0.00101,0.0,0.14585]
[1780194283503,35.98,74036.52,712.4,0.00099,0.0,0.14374]
[1780194288538,35.98,74038.02,712.4,0.00099,0.0,0.14418]
[1780194293573,35.98,74038.39,712.4,0.001,0.0,0.14428]
[1780194298608,35.98,74038.02,712.4,0.00099,0.0,0.14418]
[1780194303643,35.98,74035.82,712.4,0.00099,0.0,0.14354]
[1780194308678,35.98,74024.94,712.4,0.00097,0.0,0.14043]
[1780194313713,35.98,74023.39,712.4,0.00096,0.0,0.13999]
[1780194318748,35.98,74016.26,712.4,0.00095,0.0,0.13799]
[1780194323784,35.98,74019.58,712.4,0.00096,0.0,0.13892]
[1780194328819,35.98,74015.19,712.4,0.00095,0.0,0.13769]
[1780194333868,35.98,74005.66,712.4,0.00092,0.0,0.13465]
[1780194338901,35.98,74009.01,712.4,0.00093,0.0,0.13557]
[1780194343938,35.98,74012.47,712.4,0.00094,0.0,0.13652]
[1780194348973,35.98,74001.76,712.4,0.00092,0.0,0.13359]
[1780194355015,35.98,73997.87,712.4,0.00091,0.0,0.13254]
[1780194360050,35.98,73998.31,712.4,0.00091,0.0,0.13266]
[1780194365085,35.98,73991.37,712.4,0.0009,0.0,0.1308]
[1780194369113,35.98,73978.89,712.4,0.00087,0.0,0.12752]
[1780194374148,35.98,73983.78,712.4,0.00088,0.0,0.1288]
[1780194379183,35.98,73984.04,712.4,0.00088,0.0,0.12887]
[1780194384218,35.98,73993.16,712.4,0.0009,0.0,0.13128]
[1780194389253,35.98,73992.41,712.4,0.0009,0.0,0.13108]
[1780194394288,35.98,73997.36,712.4,0.0009,0.0,0.132]
[1780194399323,35.98,74003.36,712.4,0.00092,0.0,0.13362]
[1780194404362,35.98,74007.23,712.4,0.00092,0.0,0.13467]
[1780194409397,35.98,73997.67,712.4,0.00091,0.0,0.13209]
[1780194414432,35.98,73998.08,712.4,0.00091,0.0,0.1322]
[1780194419467,35.98,73997.13,712.4,0.0009,0.0,0.13194]
[1780194424501,35.98,74006.0,712.4,0.00092,0.0,0.13434]
[1780194429537,35.98,74009.01,712.4,0.00093,0.0,0.13516]
[1780194434572,35.98,74010.95,712.4,0.00093,0.0,0.13569]
[1780194439609,35.98,73993.12,712.4,0.0009,0.0,0.13087]
[1780194444645,35.98,73985.9,712.4,0.00088,0.0,0.12896]
[1780194449679,35.98,73985.22,712.4,0.00088,0.0,0.12878]
[1780194456729,35.98,73984.23,712.4,0.00088,0.0,0.12813]
[1780194461766,35.98,73978.75,712.4,0.00087,0.0,0.12671]
[1780194466799,35.98,73970.68,712.4,0.00085,0.0,0.12464]
[1780194471835,35.98,73966.64,712.4,0.00084,0.0,0.12361]
[1780194477876,35.98,73964.78,712.4,0.00084,0.0,0.12314]
[1780194482911,35.98,73972.63,712.4,0.00085,0.0,0.12513]
[1780194488953,35.98,73972.98,712.4,0.00085,0.0,0.12522]
[1780194493988,35.98,73972.37,712.4,0.00085,0.0,0.12507]
[1780194499023,35.98,73972.42,712.4,0.00085,0.0,0.12508]
[1780194503051,35.98,73950.04,712.4,0.00081,0.0,0.11948]
[1780194504071,35.98,73950.04,712.4,0.00081,0.0,0.11948]
[1780194506169,35.98,73944.48,712.4,0.0008,0.0,0.11812]
[1780194512824,35.98,73929.05,712.4,0.00077,0.0,0.11407]
[1780194518162,35.98,73919.21,712.4,0.00076,0.0,0.11177]
[1780194521185,35.98,73906.31,712.4,0.00073,0.0,0.10883]
[1780194526220,35.98,73903.2,712.4,0.00073,0.0,0.10813]
[1780194531263,35.98,73905.16,712.4,0.00073,0.0,0.10857]
[1780194533494,35.98,73902.68,712.4,0.00073,0.0,0.10801]
[1780194533531,35.98,73902.68,712.4,0.00073,0.0,0.10801]
[1780194541332,35.98,73898.65,712.4,0.00072,0.0,0.10711]
[1780194546367,35.98,73905.3,712.4,0.00073,0.0,0.1086]
[1780194549388,35.98,73889.83,712.4,0.00071,0.0,0.10516]
[1780194554429,35.98,73898.53,712.4,0.00072,0.0,0.10708]
[1780194559465,35.98,73892.91,712.4,0.00071,0.0,0.10584]
[1780194564500,35.98,73888.02,712.4,0.00071,0.0,0.10477]
[1780194569534,35.98,73888.47,712.4,0.00071,0.0,0.10487]
[1780194574569,35.98,73896.56,712.4,0.00072,0.0,0.10631]
[1780194579604,35.98,73892.64,712.4,0.00071,0.0,0.10544]
[1780194583633,35.98,73876.62,712.4,0.00069,0.0,0.10198]
[1780194588669,35.98,73871.47,712.4,0.00068,0.0,0.10089]
[1780194593724,35.98,73863.79,712.4,0.00067,0.0,0.09928]
[1780194598761,35.98,73864.99,712.4,0.00067,0.0,0.09953]
[1780194603796,35.98,73864.65,712.4,0.00067,0.0,0.09946]
[1780194608833,35.98,73869.44,712.4,0.00067,0.0,0.10046]
[1780194613868,35.98,73874.31,712.4,0.00068,0.0,0.10149]
[1780194618903,35.98,73880.28,712.4,0.00069,0.0,0.10276]
[1780194623937,35.98,73879.94,712.4,0.00069,0.0,0.10269]
[1780194628973,35.98,73874.7,712.4,0.00068,0.0,0.10157]
[1780194635015,35.98,73874.13,712.4,0.00068,0.0,0.10113]
[1780194640050,35.98,73881.55,712.4,0.00069,0.0,0.10271]
[1780194645086,35.98,73882.82,712.4,0.00069,0.0,0.10298]
[1780194646863,35.98,73882.36,712.4,0.00069,0.0,0.10288]
[1780194647966,35.98,73882.36,712.4,0.00069,0.0,0.10288]
[1780194654150,35.98,73881.98,712.4,0.00069,0.0,0.1028]
[1780194659184,35.98,73887.38,712.4,0.0007,0.0,0.10396]
[1780194664219,35.98,73891.49,712.4,0.00071,0.0,0.10486]
[1780194668288,35.98,73909.2,712.4,0.00074,0.0,0.10879]
[1780194673324,35.98,73903.18,712.4,0.00073,0.0,0.10744]
[1780194673800,35.98,73903.18,712.4,0.00073,0.0,0.10744]
[1780194674048,35.98,73903.18,712.4,0.00073,0.0,0.10744]
[1780194683394,35.98,73901.48,712.4,0.00072,0.0,0.10706]
[1780194688429,35.98,73894.39,712.4,0.00071,0.0,0.10549]
[1780194693464,35.98,73894.08,712.4,0.00071,0.0,0.10509]
[1780194697492,35.98,73881.38,712.4,0.00069,0.0,0.10234]
[1780194700513,35.98,73863.93,712.4,0.00066,0.0,0.09867]
[1780194704541,35.98,73878.11,712.4,0.00068,0.0,0.10165]
[1780194709577,35.98,73882.84,712.4,0.00069,0.0,0.10266]
[1780194714614,35.98,73874.58,712.4,0.00068,0.0,0.1009]
[1780194719646,35.98,73873.71,712.4,0.00068,0.0,0.10072]
[1780194724683,35.98,73863.98,712.4,0.00066,0.0,0.09868]
[1780194729718,35.98,73862.79,712.4,0.00066,0.0,0.09844]
[1780194733836,35.98,73862.37,712.4,0.00066,0.0,0.09835]
[1780194733842,35.98,73862.37,712.4,0.00066,0.0,0.09835]
[1780194733956,35.98,73862.37,712.4,0.00066,0.0,0.09835]
[1780194739788,35.98,73862.72,712.4,0.00066,0.0,0.09842]
[1780194744823,35.98,73859.58,712.4,0.00066,0.0,0.09778]
[1780194750865,35.98,73857.88,712.4,0.00065,0.0,0.09743]
[1780194755900,35.98,73857.88,712.4,0.00065,0.0,0.09712]
[1780194761343,35.98,73848.73,712.4,0.00064,0.0,0.09527]
[1780194766977,35.98,73850.66,712.4,0.00064,0.0,0.09565]
[1780194772012,35.98,73848.91,712.4,0.00064,0.0,0.0953]
[1780194779061,35.98,73850.34,712.4,0.00064,0.0,0.09559]
[1780194784098,35.98,73859.19,712.4,0.00065,0.0,0.09738]
[1780194789133,35.98,73861.34,712.4,0.00066,0.0,0.09782]
[1780194793346,35.98,73863.81,712.4,0.00066,0.0,0.09833]
[1780194793895,35.98,73863.55,712.4,0.00066,0.0,0.09828]
[1780194799203,35.98,73867.52,712.4,0.00067,0.0,0.0991]
[1780194804238,35.98,73870.35,712.4,0.00067,0.0,0.09969]
[1780194809273,35.98,73870.67,712.4,0.00067,0.0,0.09976]
[1780194815315,35.98,73870.72,712.4,0.00067,0.0,0.09945]
[1780194820350,35.98,73871.39,712.4,0.00067,0.0,0.09959]
[1780194825385,35.98,73870.19,712.4,0.00067,0.0,0.09934]
[1780194832433,35.98,73870.11,712.4,0.00067,0.0,0.09932]
[1780194837468,35.98,73870.38,712.4,0.00067,0.0,0.09938]
[1780194842504,35.98,73868.96,712.4,0.00067,0.0,0.09908]
[1780194848546,35.98,73854.42,712.4,0.00064,0.0,0.0961]
[1780194853581,35.98,73844.4,712.4,0.00063,0.0,0.0941]
[1780194858616,35.98,73844.92,712.4,0.00063,0.0,0.0942]
[1780194859623,35.98,73832.14,712.4,0.00061,0.0,0.09169]
[1780194865665,35.98,73825.8,712.4,0.0006,0.0,0.09047]
[1780194871707,35.98,73823.04,712.4,0.0006,0.0,0.08965]
[1780194874741,35.98,73806.66,712.4,0.00058,0.0,0.08659]
[1780194879776,35.98,73794.03,712.4,0.00056,0.0,0.08429]
[1780194883184,35.98,73796.16,712.4,0.00056,0.0,0.08467]
[1780194883236,35.98,73796.16,712.4,0.00056,0.0,0.08467]
[1780194890853,35.98,73784.23,712.4,0.00055,0.0,0.08255]
[1780194895888,35.98,73786.43,712.4,0.00055,0.0,0.08293]
[1780194900923,35.98,73787.3,712.4,0.00055,0.0,0.08309]
[1780194903944,35.98,73802.89,712.4,0.00057,0.0,0.0859]
[1780194908979,35.98,73801.3,712.4,0.00057,0.0,0.08561]
[1780194914014,35.98,73804.06,712.4,0.00057,0.0,0.08611]
[1780194919049,35.98,73807.86,712.4,0.00058,0.0,0.08681]
[1780194924084,35.98,73808.42,712.4,0.00058,0.0,0.08691]
[1780194929119,35.98,73808.2,712.4,0.00058,0.0,0.08687]
[1780194934154,35.98,73810.21,712.4,0.00058,0.0,0.08696]
[1780194939189,35.98,73810.21,712.4,0.00058,0.0,0.08696]
[1780194944225,35.98,73809.04,712.4,0.00058,0.0,0.08674]
[1780194949260,35.98,73802.32,712.4,0.00057,0.0,0.08551]
[1780194954295,35.98,73806.26,712.4,0.00057,0.0,0.08623]
[1780194959330,35.98,73813.85,712.4,0.00058,0.0,0.08763]
[1780194964365,35.98,73816.3,712.4,0.00059,0.0,0.08809]
[1780194969400,35.98,73822.45,712.4,0.00059,0.0,0.08924]
[1780194974436,35.98,73830.51,712.4,0.00061,0.0,0.09078]
[1780194980477,35.98,73829.95,712.4,0.00061,0.0,0.09067]
[1780194985513,35.98,73830.26,712.4,0.00061,0.0,0.09073]
[1780194990548,35.98,73830.15,712.4,0.00061,0.0,0.09071]
[1780194995583,35.98,73830.48,712.4,0.0006,0.0,0.09048]
[1780195001625,35.98,73837.03,712.4,0.00061,0.0,0.09174]
[1780195006661,35.98,73833.2,712.4,0.00061,0.0,0.091]
[1780195013710,35.98,73833.07,712.4,0.00061,0.0,0.09098]
[1780195018745,35.98,73828.72,712.4,0.0006,0.0,0.09014]
[1780195023780,35.98,73828.59,712.4,0.0006,0.0,0.09012]
[1780195028815,35.98,73826.29,712.4,0.0006,0.0,0.08968]
[1780195033850,35.98,73825.58,712.4,0.0006,0.0,0.08954]
[1780195038885,35.98,73825.56,712.4,0.0006,0.0,0.08954]
[1780195044927,35.98,73832.64,712.4,0.00061,0.0,0.09089]
[1780195050969,35.98,73833.81,712.4,0.00061,0.0,0.09112]
[1780195056006,35.98,73832.89,712.4,0.00061,0.0,0.09064]
[1780195064066,35.98,73832.85,712.4,0.00061,0.0,0.09064]
[1780195073128,35.98,73836.05,712.4,0.00061,0.0,0.09125]
[1780195078163,35.98,73840.6,712.4,0.00062,0.0,0.09214]
[1780195083198,35.98,73841.34,712.4,0.00062,0.0,0.09228]
[1780195088233,35.98,73840.96,712.4,0.00062,0.0,0.09221]
[1780195093268,35.98,73840.97,712.4,0.00062,0.0,0.09221]
[1780195098303,35.98,73840.26,712.4,0.00062,0.0,0.09207]
[1780195103339,35.98,73839.58,712.4,0.00061,0.0,0.09194]
[1780195108374,35.98,73840.08,712.4,0.00062,0.0,0.09203]
[1780195113417,35.98,73831.62,712.4,0.0006,0.0,0.09011]
[1780195120466,35.98,73829.57,712.4,0.0006,0.0,0.08971]
[1780195125502,35.98,73831.69,712.4,0.0006,0.0,0.09012]
[1780195130537,35.98,73831.53,712.4,0.0006,0.0,0.09009]
[1780195135572,35.98,73836.59,712.4,0.00061,0.0,0.09106]
[1780195140607,35.98,73835.87,712.4,0.00061,0.0,0.09092]
[1780195144494,35.98,73834.63,712.4,0.00061,0.0,0.09068]
[1780195144538,35.98,73834.63,712.4,0.00061,0.0,0.09068]
[1780195150677,35.98,73830.6,712.4,0.0006,0.0,0.08991]
[1780195155712,35.98,73835.42,712.4,0.00061,0.0,0.09083]
[1780195160747,35.98,73837.49,712.4,0.00061,0.0,0.09123]
[1780195165782,35.98,73841.78,712.4,0.00062,0.0,0.09206]
[1780195170817,35.98,73841.25,712.4,0.00061,0.0,0.09196]
[1780195175852,35.98,73842.32,712.4,0.00061,0.0,0.09187]
[1780195180887,35.98,73843.16,712.4,0.00062,0.0,0.09203]
[1780195185923,35.98,73842.17,712.4,0.00061,0.0,0.09184]
[1780195190958,35.98,73840.77,712.4,0.00061,0.0,0.09157]
[1780195195993,35.98,73838.57,712.4,0.00061,0.0,0.09114]
[1780195201028,35.98,73836.79,712.4,0.00061,0.0,0.0908]
[1780195206063,35.98,73831.93,712.4,0.0006,0.0,0.08987]
[1780195211098,35.98,73833.09,712.4,0.0006,0.0,0.09009]
[1780195217143,35.98,73834.2,712.4,0.0006,0.0,0.0903]
[1780195222178,35.98,73833.37,712.4,0.0006,0.0,0.09014]
[1780195230237,35.98,73832.02,712.4,0.0006,0.0,0.08989]
[1780195236278,35.98,73832.33,712.4,0.0006,0.0,0.08965]
[1780195241314,35.98,73837.11,712.4,0.00061,0.0,0.09056]
[1780195246349,35.98,73838.94,712.4,0.00061,0.0,0.09092]
[1780195249370,35.98,73852.63,712.4,0.00063,0.0,0.09359]
[1780195254405,35.98,73858.84,712.4,0.00064,0.0,0.09482]
[1780195259440,35.98,73860.03,712.4,0.00064,0.0,0.09506]
[1780195264475,35.98,73860.46,712.4,0.00064,0.0,0.09515]
[1780195270518,35.98,73860.33,712.4,0.00064,0.0,0.09512]
[1780195277567,35.98,73857.24,712.4,0.00063,0.0,0.0945]
[1780195282601,35.98,73853.72,712.4,0.00063,0.0,0.0938]
[1780195287637,35.98,73843.63,712.4,0.00061,0.0,0.09182]
[1780195294688,35.98,73834.15,712.4,0.0006,0.0,0.0897]
[1780195300730,35.98,73834.3,712.4,0.0006,0.0,0.08973]
[1780195305766,35.98,73836.0,712.4,0.0006,0.0,0.09005]
[1780195307780,35.98,73823.77,712.4,0.00059,0.0,0.08775]
[1780195312815,35.98,73822.16,712.4,0.00058,0.0,0.08745]
[1780195317850,35.98,73823.45,712.4,0.00058,0.0,0.08769]
[1780195322884,35.98,73824.23,712.4,0.00059,0.0,0.08783]
[1780195327920,35.98,73827.07,712.4,0.00059,0.0,0.08836]
[1780195332955,35.98,73831.12,712.4,0.00059,0.0,0.08913]
[1780195333355,35.98,73831.12,712.4,0.00059,0.0,0.08913]
[1780195333590,35.98,73831.12,712.4,0.00059,0.0,0.08913]
[1780195343025,35.98,73832.78,712.4,0.0006,0.0,0.08944]
[1780195348062,35.98,73832.84,712.4,0.0006,0.0,0.08945]
[1780195354104,35.98,73832.03,712.4,0.00059,0.0,0.08901]
[1780195359139,35.98,73832.12,712.4,0.00059,0.0,0.08902]
[1780195365181,35.98,73832.13,712.4,0.00059,0.0,0.08902]
[1780195370216,35.98,73832.66,712.4,0.0006,0.0,0.08912]
[1780195375251,35.98,73844.44,712.4,0.00061,0.0,0.09138]
[1780195379288,35.98,73857.28,712.4,0.00063,0.0,0.0939]
[1780195384321,35.98,73858.05,712.4,0.00063,0.0,0.09405]
[1780195390364,35.98,73858.37,712.4,0.00063,0.0,0.09411]
[1780195396406,35.98,73858.64,712.4,0.00063,0.0,0.09417]
[1780195401441,35.98,73847.26,712.4,0.00062,0.0,0.09193]
[1780195406476,35.98,73846.63,712.4,0.00061,0.0,0.0918]
[1780195411511,35.98,73846.86,712.4,0.00061,0.0,0.09155]
[1780195416546,35.98,73845.85,712.4,0.00061,0.0,0.09135]
[1780195421581,35.98,73844.03,712.4,0.00061,0.0,0.091]
[1780195426616,35.98,73843.28,712.4,0.00061,0.0,0.09086]
[1780195432658,35.98,73843.99,712.4,0.00061,0.0,0.09099]
[1780195437693,35.98,73847.73,712.4,0.00061,0.0,0.09172]
[1780195442728,35.98,73847.16,712.4,0.00061,0.0,0.09161]
[1780195447763,35.98,73847.61,712.4,0.00061,0.0,0.09169]
[1780195452798,35.98,73849.84,712.4,0.00062,0.0,0.09213]
[1780195457833,35.98,73848.6,712.4,0.00062,0.0,0.09189]
[1780195462868,35.98,73855.03,712.4,0.00062,0.0,0.09315]
[1780195467903,35.98,73859.22,712.4,0.00063,0.0,0.09397]
[1780195472938,35.98,73859.16,712.4,0.00063,0.0,0.09366]
[1780195478980,35.98,73862.66,712.4,0.00063,0.0,0.09435]
[1780195487036,35.98,73864.25,712.4,0.00064,0.0,0.09467]
[1780195492071,35.98,73866.79,712.4,0.00064,0.0,0.09518]
[1780195498113,35.98,73862.6,712.4,0.00063,0.0,0.09434]
[1780195503148,35.98,73866.1,712.4,0.00064,0.0,0.09504]
[1780195514225,35.98,73866.14,712.4,0.00064,0.0,0.09505]
[1780195519260,35.98,73867.09,712.4,0.00064,0.0,0.09524]
[1780195526309,35.98,73866.99,712.4,0.00064,0.0,0.09522]
[1780195532351,35.98,73867.26,712.4,0.00064,0.0,0.09496]
[1780195537386,35.98,73867.52,712.4,0.00064,0.0,0.09501]
[1780195542421,35.98,73862.97,712.4,0.00063,0.0,0.09411]
[1780195544436,35.98,73845.22,712.4,0.00061,0.0,0.09063]
[1780195547458,35.98,73832.97,712.4,0.00059,0.0,0.08831]
[1780195552491,35.98,73835.98,712.4,0.00059,0.0,0.08887]
[1780195553826,35.98,73835.98,712.4,0.00059,0.0,0.08887]
[1780195553900,35.98,73835.98,712.4,0.00059,0.0,0.08887]
[1780195562563,35.98,73843.92,712.4,0.0006,0.0,0.09038]
[1780195567598,35.98,73840.63,712.4,0.0006,0.0,0.08975]
[1780195572633,35.98,73840.65,712.4,0.0006,0.0,0.08976]
[1780195577669,35.98,73842.2,712.4,0.0006,0.0,0.09005]
[1780195582704,35.98,73844.5,712.4,0.00061,0.0,0.0905]
[1780195587742,35.98,73845.52,712.4,0.00061,0.0,0.09069]
[1780195592778,35.98,73845.06,712.4,0.0006,0.0,0.09031]
[1780195597821,35.98,73843.43,712.4,0.0006,0.0,0.08999]
[1780195602856,35.98,73844.04,712.4,0.0006,0.0,0.09011]
[1780195607891,35.98,73848.59,712.4,0.00061,0.0,0.09098]
[1780195612927,35.98,73846.19,712.4,0.00061,0.0,0.09052]
[1780195619975,35.98,73845.35,712.4,0.0006,0.0,0.09036]
[1780195625013,35.98,73844.75,712.4,0.0006,0.0,0.09025]
[1780195627024,35.98,73860.23,712.4,0.00063,0.0,0.09326]
[1780195639108,35.98,73861.28,712.4,0.00063,0.0,0.09346]
[1780195644165,35.98,73867.21,712.4,0.00064,0.0,0.09464]
[1780195649200,35.98,73865.15,712.4,0.00063,0.0,0.09423]
[1780195654235,35.98,73863.38,712.4,0.00063,0.0,0.09357]
[1780195659270,35.98,73858.78,712.4,0.00062,0.0,0.09267]
[1780195664305,35.98,73857.24,712.4,0.00062,0.0,0.09236]
[1780195669340,35.98,73856.93,712.4,0.00062,0.0,0.0923]
[1780195679410,35.98,73857.49,712.4,0.00062,0.0,0.09241]
[1780195690487,35.98,73857.92,712.4,0.00062,0.0,0.0925]
[1780195695522,35.98,73858.73,712.4,0.00062,0.0,0.09266]
[1780195700557,35.98,73861.52,712.4,0.00063,0.0,0.0932]
[1780195710627,35.98,73861.34,712.4,0.00063,0.0,0.09317]
[1780195717676,35.98,73861.07,712.4,0.00062,0.0,0.09281]
[1780195722721,35.98,73857.55,712.4,0.00062,0.0,0.09212]
[1780195727753,35.98,73850.42,712.4,0.00061,0.0,0.09074]
[1780195732788,35.98,73850.55,712.4,0.00061,0.0,0.09076]
[1780195737824,35.98,73851.57,712.4,0.00061,0.0,0.09096]
[1780195742861,35.98,73859.31,712.4,0.00062,0.0,0.09247]
[1780195747896,35.98,73861.02,712.4,0.00062,0.0,0.0928]
[1780195752931,35.98,73859.57,712.4,0.00062,0.0,0.09252]
[1780195755495,35.98,73858.91,712.4,0.00062,0.0,0.09239]
[1780195755535,35.98,73858.91,712.4,0.00062,0.0,0.09239]
[1780195763000,35.98,73862.74,712.4,0.00063,0.0,0.09314]
[1780195768038,35.98,73862.22,712.4,0.00062,0.0,0.09304]
[1780195774079,35.98,73861.62,712.4,0.00062,0.0,0.09262]
[1780195780122,35.98,73861.83,712.4,0.00062,0.0,0.09266]
[1780195785157,35.98,73862.46,712.4,0.00062,0.0,0.09278]
[1780195790192,35.98,73870.97,712.4,0.00063,0.0,0.09447]
[1780195795227,35.98,73874.55,712.4,0.00064,0.0,0.09518]
[1780195801269,35.98,73873.94,712.4,0.00064,0.0,0.09506]
[1780195806304,35.98,73867.37,712.4,0.00063,0.0,0.09375]
[1780195811339,35.98,73867.25,712.4,0.00063,0.0,0.09373]
[1780195816374,35.98,73870.78,712.4,0.00063,0.0,0.09443]
[1780195821409,35.98,73870.5,712.4,0.00063,0.0,0.09437]
[1780195826444,35.98,73869.93,712.4,0.00063,0.0,0.09426]
[1780195831479,35.98,73870.87,712.4,0.00063,0.0,0.09414]
[1780195836514,35.98,73882.08,712.4,0.00065,0.0,0.09639]
[1780195841549,35.98,73890.0,712.4,0.00066,0.0,0.09802]
[1780195846584,35.98,73889.89,712.4,0.00066,0.0,0.098]
[1780195851619,35.98,73883.32,712.4,0.00065,0.0,0.09665]
[1780195856654,35.98,73877.23,712.4,0.00064,0.0,0.09541]
[1780195861689,35.98,73876.81,712.4,0.00064,0.0,0.09533]
[1780195866725,35.98,73878.25,712.4,0.00064,0.0,0.09562]
[1780195871760,35.98,73879.26,712.4,0.00064,0.0,0.09582]
[1780195876795,35.98,73878.8,712.4,0.00064,0.0,0.09573]
[1780195881830,35.98,73884.5,712.4,0.00065,0.0,0.09689]
[1780195886865,35.98,73890.94,712.4,0.00066,0.0,0.09821]
[1780195891900,35.98,73891.11,712.4,0.00066,0.0,0.09793]
[1780195894921,35.98,73878.05,712.4,0.00064,0.0,0.09527]
[1780195900963,35.98,73874.77,712.4,0.00064,0.0,0.09461]
[1780195905998,35.98,73874.95,712.4,0.00064,0.0,0.09464]
[1780195911033,35.98,73875.17,712.4,0.00064,0.0,0.09469]
[1780195916079,35.98,73882.37,712.4,0.00065,0.0,0.09614]
[1780195921115,35.98,73894.09,712.4,0.00066,0.0,0.09855]
[1780195927157,35.98,73898.65,712.4,0.00067,0.0,0.0995]
[1780195932192,35.98,73900.04,712.4,0.00067,0.0,0.09979]
[1780195937231,35.98,73907.7,712.4,0.00069,0.0,0.10141]
[1780195942266,35.98,73916.52,712.4,0.0007,0.0,0.1033]
[1780195947301,35.98,73917.65,712.4,0.0007,0.0,0.10355]
[1780195952336,35.98,73919.5,712.4,0.0007,0.0,0.10361]
[1780195957371,35.98,73918.65,712.4,0.0007,0.0,0.10343]
[1780195962406,35.98,73923.45,712.4,0.00071,0.0,0.10448]
[1780195964420,35.98,73935.78,712.4,0.00073,0.0,0.10721]
[1780195969455,35.98,73937.66,712.4,0.00073,0.0,0.10763]
[1780195976505,35.98,73933.29,712.4,0.00072,0.0,0.10665]
[1780195981540,35.98,73930.9,712.4,0.00072,0.0,0.10612]
[1780195986574,35.98,73930.17,712.4,0.00072,0.0,0.10596]
[1780195991610,35.98,73923.84,712.4,0.00071,0.0,0.10456]
[1780195996646,35.98,73923.12,712.4,0.00071,0.0,0.1044]
[1780196001681,35.98,73928.38,712.4,0.00072,0.0,0.10556]
[1780196006716,35.98,73926.36,712.4,0.00071,0.0,0.10511]
[1780196011751,35.98,73925.32,712.4,0.00071,0.0,0.10455]
[1780196016786,35.98,73921.59,712.4,0.0007,0.0,0.10373]
[1780196021821,35.98,73921.61,712.4,0.0007,0.0,0.10374]
[1780196027863,35.98,73912.03,712.4,0.00069,0.0,0.10167]
[1780196032898,35.98,73903.55,712.4,0.00067,0.0,0.09988]
[1780196037933,35.98,73894.89,712.4,0.00066,0.0,0.09807]
[1780196041961,35.98,73907.62,712.4,0.00068,0.0,0.10074]
[1780196044982,35.98,73920.96,712.4,0.0007,0.0,0.1036]
[1780196049010,35.98,73904.04,712.4,0.00068,0.0,0.09998]
[1780196054045,35.98,73901.0,712.4,0.00067,0.0,0.09934]
[1780196059079,35.98,73907.72,712.4,0.00068,0.0,0.10076]
[1780196064115,35.98,73909.33,712.4,0.00068,0.0,0.1011]
[1780196070158,35.98,73908.53,712.4,0.00068,0.0,0.10093]
[1780196075200,35.98,73899.87,712.4,0.00067,0.0,0.09878]
[1780196076204,35.98,73888.12,712.4,0.00065,0.0,0.09637]
[1780196081239,35.98,73884.66,712.4,0.00064,0.0,0.09566]
[1780196086275,35.98,73886.44,712.4,0.00065,0.0,0.09602]
[1780196091309,35.98,73885.11,712.4,0.00065,0.0,0.09575]
[1780196096345,35.98,73887.4,712.4,0.00065,0.0,0.09622]
[1780196101380,35.98,73875.95,712.4,0.00063,0.0,0.09392]
[1780196107423,35.98,73871.37,712.4,0.00063,0.0,0.09301]
[1780196112446,35.98,73870.33,712.4,0.00062,0.0,0.0928]
[1780196117501,35.98,73878.13,712.4,0.00063,0.0,0.09435]
[1780196122536,35.98,73875.19,712.4,0.00063,0.0,0.09376]
[1780196127570,35.98,73875.78,712.4,0.00063,0.0,0.09388]
[1780196132606,35.98,73880.92,712.4,0.00064,0.0,0.0946]
[1780196137641,35.98,73882.0,712.4,0.00064,0.0,0.09481]
[1780196143683,35.98,73885.84,712.4,0.00064,0.0,0.09559]
[1780196148718,35.98,73896.19,712.4,0.00066,0.0,0.0977]
[1780196153753,35.98,73902.82,712.4,0.00067,0.0,0.09908]
[1780196158788,35.98,73911.8,712.4,0.00068,0.0,0.10097]
[1780196163824,35.98,73919.83,712.4,0.0007,0.0,0.10269]
[1780196168859,35.98,73918.84,712.4,0.00069,0.0,0.10247]
[1780196173693,35.98,73918.82,712.4,0.00069,0.0,0.10247]
[1780196174078,35.98,73918.82,712.4,0.00069,0.0,0.10247]
[1780196174086,35.98,73918.82,712.4,0.00069,0.0,0.10247]
[1780196178929,35.98,73930.97,712.4,0.00071,0.0,0.10511]
[1780196184971,35.98,73938.78,712.4,0.00073,0.0,0.10685]
[1780196190010,35.98,73939.63,712.4,0.00073,0.0,0.10704]
[1780196194042,35.98,73960.7,712.4,0.00076,0.0,0.11149]
[1780196200084,35.98,73966.13,712.4,0.00077,0.0,0.11276]
[1780196205119,35.98,73965.48,712.4,0.00077,0.0,0.1126]
[1780196210154,35.98,73970.81,712.4,0.00078,0.0,0.11386]
[1780196215189,35.98,73983.79,712.4,0.0008,0.0,0.11697]
[1780196220224,35.98,73983.86,712.4,0.0008,0.0,0.11698]
[1780196225259,35.98,73978.56,712.4,0.00079,0.0,0.11571]
[1780196230294,35.98,73973.69,712.4,0.00078,0.0,0.11454]
[1780196235329,35.98,73972.47,712.4,0.00078,0.0,0.11425]
[1780196240364,35.98,73974.34,712.4,0.00078,0.0,0.1147]
[1780196245527,35.98,73973.34,712.4,0.00078,0.0,0.11446]
[1780196252022,35.98,73984.01,712.4,0.0008,0.0,0.11702]
[1780196257494,35.98,73981.41,712.4,0.00079,0.0,0.11602]
[1780196263536,35.98,73979.89,712.4,0.00079,0.0,0.11566]
[1780196268571,35.98,73979.54,712.4,0.00079,0.0,0.11557]
[1780196273607,35.98,73984.72,712.4,0.0008,0.0,0.11682]
[1780196278642,35.98,73986.0,712.4,0.0008,0.0,0.11713]
[1780196283677,35.98,73991.07,712.4,0.00081,0.0,0.11837]
[1780196288712,35.98,73995.65,712.4,0.00082,0.0,0.1195]
[1780196293747,35.98,73999.46,712.4,0.00083,0.0,0.12044]
[1780196298782,35.98,74001.02,712.4,0.00083,0.0,0.12083]
[1780196303817,35.98,74001.58,712.4,0.00083,0.0,0.12097]
[1780196308855,35.98,73997.78,712.4,0.00082,0.0,0.12002]
[1780196313895,35.98,73993.81,712.4,0.00081,0.0,0.11867]
[1780196318926,35.98,73994.74,712.4,0.00082,0.0,0.1189]
[1780196324968,35.98,73993.26,712.4,0.00081,0.0,0.11853]
[1780196330009,35.98,73986.34,712.4,0.0008,0.0,0.11685]
[1780196335040,35.98,73984.8,712.4,0.0008,0.0,0.11647]
[1780196340075,35.98,73983.51,712.4,0.0008,0.0,0.11616]
[1780196346117,35.98,73983.83,712.4,0.0008,0.0,0.11624]
[1780196351152,35.98,73984.25,712.4,0.0008,0.0,0.11634]
[1780196356187,35.98,73986.44,712.4,0.0008,0.0,0.11687]
[1780196361222,35.98,73988.39,712.4,0.0008,0.0,0.11734]
[1780196366257,35.98,73986.24,712.4,0.0008,0.0,0.11682]
[1780196366497,35.98,73986.24,712.4,0.0008,0.0,0.11682]
[1780196367515,35.98,73985.79,712.4,0.0008,0.0,0.11671]
[1780196373306,35.98,73985.7,712.4,0.0008,0.0,0.11632]
[1780196377335,35.98,73973.68,712.4,0.00078,0.0,0.11345]
[1780196382370,35.98,73974.33,712.4,0.00078,0.0,0.11361]
[1780196387405,35.98,73977.14,712.4,0.00078,0.0,0.11427]
[1780196392440,35.98,73987.92,712.4,0.0008,0.0,0.11686]
[1780196397475,35.98,73988.76,712.4,0.0008,0.0,0.11706]
[1780196402510,35.98,73988.14,712.4,0.0008,0.0,0.11691]
[1780196405531,35.98,74014.86,712.4,0.00085,0.0,0.12355]
[1780196407545,35.98,74029.99,712.4,0.00088,0.0,0.12746]
[1780196411573,35.98,74015.35,712.4,0.00085,0.0,0.12368]
[1780196416281,35.98,74029.7,712.4,0.00088,0.0,0.12738]
[1780196419036,35.98,74043.46,712.4,0.00091,0.0,0.13103]
[1780196419550,35.98,74043.46,712.4,0.00091,0.0,0.13103]
[1780196421819,35.98,74047.73,712.4,0.00091,0.0,0.13218]
[1780196426413,35.98,74034.37,712.4,0.00089,0.0,0.12861]
[1780196435752,35.98,74022.04,712.4,0.00086,0.0,0.125]
[1780196440791,35.98,74018.1,712.4,0.00085,0.0,0.12399]
[1780196445826,35.98,74016.07,712.4,0.00085,0.0,0.12347]
[1780196450861,35.98,74017.44,712.4,0.00085,0.0,0.12382]
[1780196455896,35.98,74011.78,712.4,0.00084,0.0,0.12238]
[1780196460808,35.98,74011.95,712.4,0.00084,0.0,0.12243]
[1780196465973,35.98,74010.44,712.4,0.00084,0.0,0.12205]
[1780196471008,35.98,74008.23,712.4,0.00084,0.0,0.12149]
[1780196477053,35.98,74006.57,712.4,0.00083,0.0,0.12107]
[1780196482109,35.98,74006.75,712.4,0.00083,0.0,0.12112]
[1780196487144,35.98,74006.13,712.4,0.00083,0.0,0.12096]
[1780196492179,35.98,74007.27,712.4,0.00083,0.0,0.12087]
[1780196498221,35.98,74007.49,712.4,0.00083,0.0,0.12092]
[1780196506563,35.98,74004.5,712.4,0.00083,0.0,0.12018]
[1780196512318,35.98,73998.16,712.4,0.00081,0.0,0.11861]
[1780196517354,35.98,74007.82,712.4,0.00083,0.0,0.12101]
[1780196522389,35.98,74008.9,712.4,0.00083,0.0,0.12128]
[1780196527424,35.98,74019.52,712.4,0.00085,0.0,0.12396]
[1780196536487,35.98,74020.48,712.4,0.00086,0.0,0.12421]
[1780196542529,35.98,74021.7,712.4,0.00086,0.0,0.12452]
[1780196547564,35.98,74025.36,712.4,0.00087,0.0,0.12547]
[1780196556629,35.98,74023.37,712.4,0.00086,0.0,0.12456]
[1780196561666,35.98,74026.39,712.4,0.00086,0.0,0.12534]
[1780196566701,35.98,74028.06,712.4,0.00087,0.0,0.12577]
[1780196571736,35.98,74023.17,712.4,0.00086,0.0,0.12451]
[1780196576771,35.98,74027.27,712.4,0.00087,0.0,0.12557]
[1780196581806,35.98,74027.53,712.4,0.00087,0.0,0.12563]
[1780196586841,35.98,74017.81,712.4,0.00085,0.0,0.12314]
[1780196591875,35.98,74016.38,712.4,0.00085,0.0,0.12278]
[1780196597258,35.98,74015.73,712.4,0.00084,0.0,0.12261]
[1780196600977,35.98,74016.92,712.4,0.00085,0.0,0.12291]
[1780196606983,35.98,74014.51,712.4,0.00084,0.0,0.1223]
[1780196612018,35.98,74012.7,712.4,0.00084,0.0,0.12147]
[1780196617053,35.98,74012.04,712.4,0.00083,0.0,0.1213]
[1780196622088,35.98,74013.0,712.4,0.00084,0.0,0.12154]
[1780196627123,35.98,74009.84,712.4,0.00083,0.0,0.12075]
[1780196633165,35.98,74010.12,712.4,0.00083,0.0,0.12082]
[1780196638200,35.98,74016.99,712.4,0.00084,0.0,0.12255]
[1780196643235,35.98,74008.51,712.4,0.00083,0.0,0.12042]
[1780196648270,35.98,74008.46,712.4,0.00083,0.0,0.1204]
[1780196654317,35.98,74005.21,712.4,0.00082,0.0,0.1196]
[1780196659352,35.98,74004.44,712.4,0.00082,0.0,0.11941]
[1780196664387,35.98,73994.0,712.4,0.0008,0.0,0.11685]
[1780196669422,35.98,73991.25,712.4,0.0008,0.0,0.11618]
[1780196674457,35.98,73988.15,712.4,0.00079,0.0,0.11507]
[1780196679492,35.98,73987.77,712.4,0.00079,0.0,0.11498]
[1780196684527,35.98,73989.72,712.4,0.00079,0.0,0.11545]
[1780196690569,35.98,73989.47,712.4,0.00079,0.0,0.11539]
[1780196695604,35.98,73989.32,712.4,0.00079,0.0,0.11535]
[1780196701647,35.98,73989.59,712.4,0.00079,0.0,0.11542]
[1780196706681,35.98,73992.81,712.4,0.0008,0.0,0.11619]
[1780196711717,35.98,73994.92,712.4,0.0008,0.0,0.1167]
[1780196716753,35.98,73996.26,712.4,0.0008,0.0,0.11703]
[1780196721790,35.98,73997.33,712.4,0.00081,0.0,0.11729]
[1780196726823,35.98,73997.42,712.4,0.00081,0.0,0.11731]
[1780196733872,35.98,73995.89,712.4,0.0008,0.0,0.11657]
[1780196738907,35.98,73996.04,712.4,0.0008,0.0,0.1166]
[1780196743942,35.98,73996.08,712.4,0.0008,0.0,0.11661]
[1780196748978,35.98,73993.81,712.4,0.0008,0.0,0.11606]
[1780196754013,35.98,73991.87,712.4,0.00079,0.0,0.1156]
[1780196762069,35.98,73989.13,712.4,0.00079,0.0,0.11494]
[1780196767104,35.98,73992.94,712.4,0.00079,0.0,0.11585]
[1780196773148,35.98,73994.5,712.4,0.0008,0.0,0.11623]
[1780196778183,35.98,73994.07,712.4,0.0008,0.0,0.11613]
[1780196783218,35.98,73991.57,712.4,0.00079,0.0,0.11552]
[1780196789260,35.98,73991.22,712.4,0.00079,0.0,0.11544]
[1780196794295,35.98,73986.51,712.4,0.00078,0.0,0.11395]
[1780196799330,35.98,73985.63,712.4,0.00078,0.0,0.11374]
[1780196805372,35.98,73987.32,712.4,0.00078,0.0,0.11414]
[1780196810407,35.98,73988.23,712.4,0.00078,0.0,0.11436]
[1780196815442,35.98,73990.47,712.4,0.00079,0.0,0.11489]
[1780196820478,35.98,73991.67,712.4,0.00079,0.0,0.11518]
[1780196825513,35.98,73980.92,712.4,0.00077,0.0,0.11263]
[1780196831554,35.98,73981.05,712.4,0.00077,0.0,0.11266]
[1780196836590,35.98,73981.23,712.4,0.00077,0.0,0.1127]
[1780196843639,35.98,73980.9,712.4,0.00077,0.0,0.11263]
[1780196850689,35.98,73980.61,712.4,0.00077,0.0,0.11256]
[1780196855723,35.98,73979.47,712.4,0.00077,0.0,0.11193]
[1780196860774,35.98,73978.54,712.4,0.00076,0.0,0.11171]
[1780196865809,35.98,73978.79,712.4,0.00076,0.0,0.11177]
[1780196870844,35.98,73977.5,712.4,0.00076,0.0,0.11147]
[1780196875879,35.98,73979.03,712.4,0.00077,0.0,0.11183]
[1780196881921,35.98,73986.84,712.4,0.00078,0.0,0.11367]
[1780196886956,35.98,73989.05,712.4,0.00078,0.0,0.11419]
[1780196891991,35.98,73989.15,712.4,0.00078,0.0,0.11421]
[1780196897026,35.98,73989.22,712.4,0.00078,0.0,0.11423]
[1780196902061,35.98,73993.64,712.4,0.00079,0.0,0.11529]
[1780196910117,35.98,73993.49,712.4,0.00079,0.0,0.11525]
[1780196915152,35.98,73994.35,712.4,0.00079,0.0,0.11509]
[1780196920193,35.98,73994.05,712.4,0.00079,0.0,0.11502]
[1780196925228,35.98,73993.98,712.4,0.00079,0.0,0.115]
[1780196930263,35.98,73992.69,712.4,0.00079,0.0,0.11469]
[1780196938318,35.98,73992.56,712.4,0.00079,0.0,0.11466]
[1780196943354,35.98,73993.7,712.4,0.00079,0.0,0.11493]
[1780196949396,35.98,73991.68,712.4,0.00079,0.0,0.11445]
[1780196954431,35.98,73990.44,712.4,0.00078,0.0,0.11416]
[1780196959466,35.98,73977.3,712.4,0.00076,0.0,0.11107]
[1780196964501,35.98,73976.93,712.4,0.00076,0.0,0.11098]
[1780196969536,35.98,73976.87,712.4,0.00076,0.0,0.11097]
[1780196974572,35.98,73978.31,712.4,0.00076,0.0,0.11095]
[1780196977494,35.98,73978.41,712.4,0.00076,0.0,0.11097]
[1780196977988,35.98,73978.93,712.4,0.00076,0.0,0.11109]
[1780196983635,35.98,73990.35,712.4,0.00078,0.0,0.11377]
[1780196988670,35.98,73991.28,712.4,0.00078,0.0,0.11399]
[1780196993705,35.98,73991.67,712.4,0.00078,0.0,0.11408]
[1780196998740,35.98,73991.36,712.4,0.00078,0.0,0.11401]
[1780197003775,35.98,73989.26,712.4,0.00078,0.0,0.11351]
[1780197008810,35.98,73983.44,712.4,0.00077,0.0,0.11214]
[1780197012837,35.98,73967.43,712.4,0.00074,0.0,0.10845]
[1780197015858,35.98,73980.55,712.4,0.00076,0.0,0.11147]
[1780197020893,35.98,73987.82,712.4,0.00078,0.0,0.11317]
[1780197025929,35.98,73993.03,712.4,0.00078,0.0,0.11441]
[1780197030967,35.98,74002.74,712.4,0.0008,0.0,0.11674]
[1780197035999,35.98,74003.66,712.4,0.0008,0.0,0.11659]
[1780197041034,35.98,74003.16,712.4,0.0008,0.0,0.11647]
[1780197044000,35.98,74000.24,712.4,0.0008,0.0,0.11577]
[1780197044071,35.98,74000.24,712.4,0.0008,0.0,0.11577]
[1780197052111,35.98,74000.23,712.4,0.0008,0.0,0.11576]
[1780197057146,35.98,74000.43,712.4,0.0008,0.0,0.11581]
[1780197062181,35.98,73999.82,712.4,0.00079,0.0,0.11567]
[1780197067216,35.98,74004.01,712.4,0.0008,0.0,0.11668]
[1780197072251,35.98,74004.69,712.4,0.0008,0.0,0.11684]
[1780197074291,35.98,74004.69,712.4,0.0008,0.0,0.11684]
[1780197074946,35.98,74004.69,712.4,0.0008,0.0,0.11684]
[1780197082321,35.98,74009.88,712.4,0.00081,0.0,0.11811]
[1780197087356,35.98,74017.28,712.4,0.00083,0.0,0.11994]
[1780197092391,35.98,74022.38,712.4,0.00083,0.0,0.12083]
[1780197097426,35.98,74020.39,712.4,0.00083,0.0,0.12033]
[1780197102462,35.98,74020.31,712.4,0.00083,0.0,0.12031]
[1780197116559,35.98,74019.63,712.4,0.00083,0.0,0.12014]
[1780197123608,35.98,74020.22,712.4,0.00083,0.0,0.12029]
[1780197128642,35.98,74021.77,712.4,0.00083,0.0,0.12068]
[1780197136698,35.98,74021.51,712.4,0.00083,0.0,0.12061]
[1780197141734,35.98,74012.56,712.4,0.00081,0.0,0.11839]
[1780197146769,35.98,74005.99,712.4,0.0008,0.0,0.11679]
[1780197152813,35.98,74005.97,712.4,0.0008,0.0,0.11641]
[1780197157848,35.98,74013.02,712.4,0.00081,0.0,0.11813]
[1780197163255,35.98,74012.81,712.4,0.00081,0.0,0.11808]
[1780197163349,35.98,74012.81,712.4,0.00081,0.0,0.11808]
[1780197168925,35.98,74013.02,712.4,0.00081,0.0,0.11813]
[1780197174967,35.98,74020.67,712.4,0.00083,0.0,0.12002]
[1780197180019,35.98,74019.93,712.4,0.00083,0.0,0.11984]
[1780197186049,35.98,74018.07,712.4,0.00082,0.0,0.11937]
[1780197189073,35.98,74006.24,712.4,0.0008,0.0,0.11648]
[1780197194109,35.98,74004.66,712.4,0.0008,0.0,0.11609]
[1780197199144,35.98,74003.04,712.4,0.0008,0.0,0.1157]
[1780197204179,35.98,74003.0,712.4,0.0008,0.0,0.11569]
[1780197209214,35.98,74003.54,712.4,0.0008,0.0,0.11582]
[1780197214249,35.98,74003.3,712.4,0.00079,0.0,0.1154]
[1780197219284,35.98,74003.83,712.4,0.00079,0.0,0.11552]
[1780197224319,35.98,74003.77,712.4,0.00079,0.0,0.11551]
[1780197229354,35.98,74003.72,712.4,0.00079,0.0,0.1155]
[1780197234390,35.98,74004.36,712.4,0.0008,0.0,0.11565]
[1780197239425,35.98,74004.44,712.4,0.0008,0.0,0.11567]
[1780197244460,35.98,74006.03,712.4,0.0008,0.0,0.11605]
[1780197249495,35.98,74016.04,712.4,0.00082,0.0,0.1185]
[1780197254530,35.98,74018.86,712.4,0.00082,0.0,0.11919]
[1780197259565,35.98,74015.92,712.4,0.00082,0.0,0.11847]
[1780197261579,35.98,74031.4,712.4,0.00084,0.0,0.12233]
[1780197266614,35.98,74034.57,712.4,0.00085,0.0,0.12314]
[1780197271649,35.98,74034.98,712.4,0.00085,0.0,0.12285]
[1780197276684,35.98,74035.8,712.4,0.00085,0.0,0.12306]
[1780197281719,35.98,74036.32,712.4,0.00085,0.0,0.12319]
[1780197286753,35.98,74043.92,712.4,0.00087,0.0,0.12514]
[1780197291789,35.98,74047.3,712.4,0.00087,0.0,0.12602]
[1780197296823,35.98,74050.7,712.4,0.00088,0.0,0.12691]
[1780197302866,35.98,74052.77,712.4,0.00088,0.0,0.12745]
[1780197309915,35.98,74049.42,712.4,0.00088,0.0,0.12657]
[1780197315957,35.98,74046.0,712.4,0.00087,0.0,0.12568]
[1780197317971,35.98,74033.82,712.4,0.00085,0.0,0.12256]
[1780197323006,35.98,74030.92,712.4,0.00084,0.0,0.12182]
[1780197328045,35.98,74030.25,712.4,0.00084,0.0,0.12165]
[1780197331066,35.98,74019.97,712.4,0.00082,0.0,0.11871]
[1780197337108,35.98,74018.61,712.4,0.00082,0.0,0.11837]
[1780197342143,35.98,74018.08,712.4,0.00081,0.0,0.11824]
[1780197347178,35.98,74018.09,712.4,0.00081,0.0,0.11825]
[1780197352214,35.98,74023.65,712.4,0.00083,0.0,0.11962]
[1780197357249,35.98,74025.93,712.4,0.00083,0.0,0.12019]
[1780197362283,35.98,74039.88,712.4,0.00086,0.0,0.12371]
[1780197367829,35.98,74040.46,712.4,0.00086,0.0,0.12386]
[1780197370346,35.98,74032.9,712.4,0.00084,0.0,0.12194]
[1780197379403,35.98,74031.82,712.4,0.00084,0.0,0.12166]
[1780197384438,35.98,74026.16,712.4,0.00083,0.0,0.12024]
[1780197389473,35.98,74024.84,712.4,0.00083,0.0,0.11992]
[1780197394508,35.98,74019.29,712.4,0.00081,0.0,0.11816]
[1780197400550,35.98,74020.76,712.4,0.00082,0.0,0.11853]
[1780197405585,35.98,74027.72,712.4,0.00083,0.0,0.12025]
[1780197410620,35.98,74030.09,712.4,0.00083,0.0,0.12084]
[1780197415655,35.98,74029.58,712.4,0.00083,0.0,0.12072]
[1780197420691,35.98,74028.71,712.4,0.00083,0.0,0.1205]
[1780197425729,35.98,74025.86,712.4,0.00083,0.0,0.11979]
[1780197432778,35.98,74022.94,712.4,0.00082,0.0,0.11906]
[1780197437813,35.98,74018.25,712.4,0.00081,0.0,0.11791]
[1780197443855,35.98,74019.3,712.4,0.00081,0.0,0.11817]
[1780197448890,35.98,74029.02,712.4,0.00083,0.0,0.12058]
[1780197453925,35.98,74028.8,712.4,0.00083,0.0,0.12014]
[1780197458960,35.98,74022.6,712.4,0.00082,0.0,0.1186]
[1780197467017,35.98,74022.29,712.4,0.00082,0.0,0.11852]
[1780197472052,35.98,74020.42,712.4,0.00081,0.0,0.11806]
[1780197477087,35.98,74020.05,712.4,0.00081,0.0,0.11797]
[1780197482122,35.98,74020.64,712.4,0.00081,0.0,0.11812]
[1780197488167,35.98,74022.12,712.4,0.00082,0.0,0.11848]
[1780197496223,35.98,74022.13,712.4,0.00082,0.0,0.11848]
[1780197506293,35.98,74022.13,712.4,0.00082,0.0,0.11848]
[1780197511328,35.98,74027.43,712.4,0.00082,0.0,0.11942]
[1780197516364,35.98,74037.89,712.4,0.00084,0.0,0.12204]
[1780197521400,35.98,74045.72,712.4,0.00086,0.0,0.12403]
[1780197526435,35.98,74046.13,712.4,0.00086,0.0,0.12414]
[1780197531470,35.98,74048.04,712.4,0.00086,0.0,0.12463]
[1780197532297,35.98,74048.04,712.4,0.00086,0.0,0.12463]
[1780197541540,35.98,74049.29,712.4,0.00087,0.0,0.12495]
[1780197546577,35.98,74050.28,712.4,0.00087,0.0,0.12521]
[1780197551611,35.98,74051.99,712.4,0.00087,0.0,0.12565]
[1780197556646,35.98,74050.2,712.4,0.00087,0.0,0.12519]
[1780197561681,35.98,74056.3,712.4,0.00088,0.0,0.12678]
[1780197566716,35.98,74061.11,712.4,0.00089,0.0,0.12804]
[1780197571751,35.98,74060.29,712.4,0.00088,0.0,0.12742]
[1780197576786,35.98,74057.31,712.4,0.00088,0.0,0.12664]
[1780197578141,35.98,74057.31,712.4,0.00088,0.0,0.12664]
[1780197583835,35.98,74054.95,712.4,0.00087,0.0,0.12603]
[1780197588497,35.98,74053.05,712.4,0.00087,0.0,0.12553]
[1780197588813,35.98,74052.05,712.4,0.00087,0.0,0.12527]
[1780197594912,35.98,74044.59,712.4,0.00085,0.0,0.12335]
[1780197600959,35.98,74043.7,712.4,0.00085,0.0,0.12312]
[1780197608019,35.98,74045.24,712.4,0.00086,0.0,0.12352]
[1780197613125,35.98,74053.9,712.4,0.00087,0.0,0.12575]
[1780197618160,35.98,74063.11,712.4,0.00089,0.0,0.12817]
[1780197624202,35.98,74062.66,712.4,0.00089,0.0,0.12805]
[1780197629237,35.98,74061.69,712.4,0.00089,0.0,0.12779]
[1780197634272,35.98,74061.99,712.4,0.00088,0.0,0.12747]
[1780197639306,35.98,74061.73,712.4,0.00088,0.0,0.1274]
[1780197644342,35.98,74062.9,712.4,0.00089,0.0,0.12771]
[1780197649377,35.98,74063.89,712.4,0.00089,0.0,0.12797]
[1780197654412,35.98,74065.87,712.4,0.00089,0.0,0.12849]
[1780197659447,35.98,74056.39,712.4,0.00087,0.0,0.126]
[1780197664482,35.98,74057.95,712.4,0.00088,0.0,0.12641]
[1780197669517,35.98,74058.29,712.4,0.00088,0.0,0.1265]
[1780197674552,35.98,74048.11,712.4,0.00086,0.0,0.12386]
[1780197680594,35.98,74046.41,712.4,0.00085,0.0,0.12343]
[1780197690665,35.98,74046.3,712.4,0.00085,0.0,0.1234]
[1780197695700,35.98,74047.02,712.4,0.00085,0.0,0.12319]
[1780197700738,35.98,74052.47,712.4,0.00086,0.0,0.12459]
[1780197706779,35.98,74053.4,712.4,0.00087,0.0,0.12483]
[1780197711814,35.98,74055.71,712.4,0.00087,0.0,0.12543]
[1780197716850,35.98,74054.41,712.4,0.00087,0.0,0.12509]
[1780197721885,35.98,74060.79,712.4,0.00088,0.0,0.12675]
[1780197726920,35.98,74061.97,712.4,0.00088,0.0,0.12706]
[1780197731955,35.98,74061.9,712.4,0.00088,0.0,0.12704]
[1780197736990,35.98,74062.89,712.4,0.00088,0.0,0.1273]
[1780197744040,35.98,74062.06,712.4,0.00088,0.0,0.12709]
[1780197749075,35.98,74062.04,712.4,0.00088,0.0,0.12708]
[1780197754110,35.98,74060.03,712.4,0.00088,0.0,0.12615]
[1780197760152,35.98,74058.76,712.4,0.00087,0.0,0.12582]
[1780197767201,35.98,74058.75,712.4,0.00087,0.0,0.12582]
[1780197773243,35.98,74060.96,712.4,0.00088,0.0,0.1264]
[1780197778279,35.98,74058.96,712.4,0.00087,0.0,0.12588]
[1780197784321,35.98,74059.05,712.4,0.00087,0.0,0.1259]
[1780197789356,35.98,74055.25,712.4,0.00087,0.0,0.12491]
[1780197793296,35.98,74055.28,712.4,0.00087,0.0,0.12492]
[1780197793461,35.98,74055.28,712.4,0.00087,0.0,0.12492]
[1780197800433,35.98,74056.48,712.4,0.00087,0.0,0.12523]
[1780197806475,35.98,74056.2,712.4,0.00087,0.0,0.12516]
[1780197811512,35.98,74055.83,712.4,0.00086,0.0,0.12467]
[1780197816547,35.98,74055.93,712.4,0.00086,0.0,0.12469]
[1780197820576,35.98,74068.1,712.4,0.00089,0.0,0.12787]
[1780197825611,35.98,74068.5,712.4,0.00089,0.0,0.12798]
[1780197831653,35.98,74067.86,712.4,0.00089,0.0,0.12781]
[1780197836689,35.98,74070.93,712.4,0.00089,0.0,0.12862]
[1780197841725,35.98,74073.25,712.4,0.0009,0.0,0.12924]
[1780197846760,35.98,74073.28,712.4,0.0009,0.0,0.12925]
[1780197851794,35.98,74072.62,712.4,0.0009,0.0,0.12907]
[1780197857837,35.98,74073.05,712.4,0.0009,0.0,0.12919]
[1780197862874,35.98,74081.13,712.4,0.00091,0.0,0.13135]
[1780197868916,35.98,74080.46,712.4,0.00091,0.0,0.13117]
[1780197873951,35.98,74080.09,712.4,0.00091,0.0,0.13066]
[1780197878986,35.98,74080.87,712.4,0.00091,0.0,0.13087]
[1780197884021,35.98,74080.49,712.4,0.00091,0.0,0.13077]
[1780197897112,35.98,74080.3,712.4,0.00091,0.0,0.13072]
[1780197902147,35.98,74080.11,712.4,0.00091,0.0,0.13067]
[1780197908189,35.98,74079.71,712.4,0.00091,0.0,0.13056]
[1780197909361,35.98,74079.71,712.4,0.00091,0.0,0.13056]
[1780197915240,35.98,74094.28,712.4,0.00094,0.0,0.13453]
[1780197920275,35.98,74099.36,712.4,0.00095,0.0,0.13595]
[1780197921807,35.98,74099.36,712.4,0.00095,0.0,0.13595]
[1780197925311,35.98,74112.78,712.4,0.00098,0.0,0.13974]
[1780197930346,35.98,74113.89,712.4,0.00098,0.0,0.14005]
[1780197935380,35.98,74113.17,712.4,0.00098,0.0,0.13941]
[1780197940416,35.98,74111.56,712.4,0.00097,0.0,0.13896]
[1780197945451,35.98,74107.85,712.4,0.00096,0.0,0.1379]
[1780197950486,35.98,74105.66,712.4,0.00096,0.0,0.13729]
[1780197955521,35.98,74106.14,712.4,0.00096,0.0,0.13742]
[1780197960556,35.98,74103.57,712.4,0.00096,0.0,0.1367]
[1780197965593,35.98,74102.6,712.4,0.00095,0.0,0.13643]
[1780197970626,35.98,74106.48,712.4,0.00096,0.0,0.13752]
[1780197975661,35.98,74108.64,712.4,0.00097,0.0,0.13813]
[1780197981703,35.98,74105.99,712.4,0.00096,0.0,0.13738]
[1780197986738,35.98,74101.55,712.4,0.00095,0.0,0.13613]
[1780197996808,35.98,74101.55,712.4,0.00095,0.0,0.13571]
[1780198005871,35.98,74102.12,712.4,0.00095,0.0,0.13587]
[1780198015941,35.98,74102.12,712.4,0.00095,0.0,0.13587]
[1780198021983,35.98,74101.94,712.4,0.00095,0.0,0.13582]
[1780198029032,35.98,74101.37,712.4,0.00095,0.0,0.13566]
[1780198037089,35.98,74101.49,712.4,0.00095,0.0,0.13569]
[1780198042124,35.98,74101.82,712.4,0.00095,0.0,0.13578]
[1780198047159,35.98,74101.88,712.4,0.00095,0.0,0.1358]
[1780198058237,35.98,74092.76,712.4,0.00093,0.0,0.13286]
[1780198063272,35.98,74084.27,712.4,0.00091,0.0,0.13056]
[1780198069314,35.98,74082.92,712.4,0.00091,0.0,0.13019]
[1780198074349,35.98,74079.54,712.4,0.0009,0.0,0.12929]
[1780198079384,35.98,74078.81,712.4,0.0009,0.0,0.12909]
[1780198084419,35.98,74081.44,712.4,0.0009,0.0,0.12979]
[1780198089454,35.98,74080.03,712.4,0.0009,0.0,0.12942]
[1780198094489,35.98,74080.47,712.4,0.0009,0.0,0.12954]
[1780198099524,35.98,74081.09,712.4,0.0009,0.0,0.1297]
[1780198104559,35.98,74081.22,712.4,0.0009,0.0,0.12974]
[1780198109596,35.98,74080.74,712.4,0.0009,0.0,0.12961]
[1780198114631,35.98,74080.59,712.4,0.0009,0.0,0.12916]
[1780198121680,35.98,74080.14,712.4,0.0009,0.0,0.12904]
[1780198127722,35.98,74079.73,712.4,0.0009,0.0,0.12893]
[1780198132756,35.98,74079.84,712.4,0.0009,0.0,0.12896]
[1780198140813,35.98,74083.25,712.4,0.00091,0.0,0.12987]
[1780198145848,35.98,74092.74,712.4,0.00092,0.0,0.13244]
[1780198150883,35.98,74092.75,712.4,0.00092,0.0,0.13244]
[1780198152408,35.98,74092.63,712.4,0.00092,0.0,0.13241]
[1780198157932,35.98,74092.52,712.4,0.00092,0.0,0.13238]
[1780198164981,35.98,74093.13,712.4,0.00093,0.0,0.13254]
[1780198170016,35.98,74108.5,712.4,0.00096,0.0,0.1368]
[1780198175053,35.98,74108.02,712.4,0.00095,0.0,0.13624]
[1780198180088,35.98,74107.34,712.4,0.00095,0.0,0.13605]
[1780198185123,35.98,74103.14,712.4,0.00094,0.0,0.13488]
[1780198190158,35.98,74103.47,712.4,0.00094,0.0,0.13497]
[1780198195193,35.98,74102.45,712.4,0.00094,0.0,0.13469]
[1780198199495,35.98,74102.45,712.4,0.00094,0.0,0.13469]
[1780198199533,35.98,74102.45,712.4,0.00094,0.0,0.13469]
[1780198205263,35.98,74100.96,712.4,0.00094,0.0,0.13428]
[1780198210299,35.98,74088.03,712.4,0.00091,0.0,0.13075]
[1780198215334,35.98,74084.57,712.4,0.0009,0.0,0.12981]
[1780198220369,35.98,74084.15,712.4,0.0009,0.0,0.1297]
[1780198225404,35.98,74083.62,712.4,0.0009,0.0,0.12956]
[1780198231446,35.98,74083.08,712.4,0.0009,0.0,0.12901]
[1780198236481,35.98,74082.44,712.4,0.0009,0.0,0.12884]
[1780198244537,35.98,74082.37,712.4,0.0009,0.0,0.12882]
[1780198249572,35.98,74081.97,712.4,0.0009,0.0,0.12871]
[1780198255614,35.98,74082.21,712.4,0.0009,0.0,0.12878]
[1780198260649,35.98,74082.07,712.4,0.0009,0.0,0.12874]
[1780198265684,35.98,74082.09,712.4,0.0009,0.0,0.12874]
[1780198270721,35.98,74081.74,712.4,0.0009,0.0,0.12865]
[1780198274834,35.98,74079.86,712.4,0.00089,0.0,0.12815]
[1780198277169,35.98,74078.49,712.4,0.00089,0.0,0.12779]
[1780198282805,35.98,74076.84,712.4,0.00089,0.0,0.12735]
[1780198287840,35.98,74075.35,712.4,0.00088,0.0,0.12696]
[1780198292874,35.98,74075.77,712.4,0.00088,0.0,0.12667]
[1780198298917,35.98,74075.95,712.4,0.00088,0.0,0.12672]
[1780198303952,35.98,74074.63,712.4,0.00088,0.0,0.12637]
[1780198308987,35.98,74074.6,712.4,0.00088,0.0,0.12636]
[1780198315028,35.98,74075.87,712.4,0.00088,0.0,0.12669]
[1780198321071,35.98,74076.29,712.4,0.00088,0.0,0.1268]
[1780198326106,35.98,74077.08,712.4,0.00088,0.0,0.12701]
[1780198331141,35.98,74076.77,712.4,0.00088,0.0,0.12693]
[1780198338189,35.98,74074.87,712.4,0.00088,0.0,0.12643]
[1780198343226,35.98,74070.74,712.4,0.00087,0.0,0.12535]
[1780198348261,35.98,74071.25,712.4,0.00087,0.0,0.12549]
[1780198357324,35.98,74072.16,712.4,0.00087,0.0,0.12532]
[1780198362359,35.98,74073.09,712.4,0.00087,0.0,0.12557]
[1780198367394,35.98,74073.08,712.4,0.00087,0.0,0.12556]
[1780198372429,35.98,74073.98,712.4,0.00088,0.0,0.1258]
[1780198377464,35.98,74083.95,712.4,0.0009,0.0,0.12842]
[1780198382499,35.98,74071.52,712.4,0.00087,0.0,0.12516]
[1780198387534,35.98,74068.56,712.4,0.00086,0.0,0.12439]
[1780198392569,35.98,74068.28,712.4,0.00086,0.0,0.12432]
[1780198399306,35.98,74068.17,712.4,0.00086,0.0,0.12429]
[1780198405157,35.98,74067.44,712.4,0.00086,0.0,0.1241]
[1780198411703,35.98,74067.72,712.4,0.00086,0.0,0.12378]
[1780198416738,35.98,74067.25,712.4,0.00086,0.0,0.12366]
[1780198423788,35.98,74069.85,712.4,0.00086,0.0,0.12433]
[1780198428823,35.98,74074.42,712.4,0.00087,0.0,0.12551]
[1780198433858,35.98,74074.83,712.4,0.00087,0.0,0.12562]
[1780198438893,35.98,74074.66,712.4,0.00087,0.0,0.12558]
[1780198443929,35.98,74075.19,712.4,0.00088,0.0,0.12571]
[1780198448963,35.98,74078.72,712.4,0.00088,0.0,0.12664]
[1780198455008,35.98,74078.23,712.4,0.00088,0.0,0.12651]
[1780198461047,35.98,74078.16,712.4,0.00088,0.0,0.12649]
[1780198466083,35.98,74079.26,712.4,0.00088,0.0,0.12678]
[1780198471118,35.98,74088.01,712.4,0.0009,0.0,0.12869]
[1780198476153,35.98,74099.78,712.4,0.00092,0.0,0.13186]
[1780198481188,35.98,74104.74,712.4,0.00093,0.0,0.13321]
[1780198486223,35.98,74104.65,712.4,0.00093,0.0,0.13319]
[1780198491258,35.98,74111.4,712.4,0.00095,0.0,0.13506]
[1780198496293,35.98,74118.2,712.4,0.00096,0.0,0.13696]
[1780198501328,35.98,74114.03,712.4,0.00095,0.0,0.13579]
[1780198506363,35.98,74109.58,712.4,0.00094,0.0,0.13455]
[1780198511398,35.98,74100.04,712.4,0.00092,0.0,0.13193]
[1780198516433,35.98,74097.49,712.4,0.00092,0.0,0.13124]
[1780198521467,35.98,74097.31,712.4,0.00092,0.0,0.13119]
[1780198526504,35.98,74096.91,712.4,0.00092,0.0,0.13108]
[1780198531538,35.98,74093.94,712.4,0.00091,0.0,0.12987]
[1780198536574,35.98,74092.56,712.4,0.0009,0.0,0.1295]
[1780198541610,35.98,74093.07,712.4,0.00091,0.0,0.12963]
[1780198546645,35.98,74088.78,712.4,0.0009,0.0,0.12849]
[1780198551687,35.98,74088.67,712.4,0.0009,0.0,0.12846]
[1780198556722,35.98,74092.42,712.4,0.0009,0.0,0.12946]
[1780198561757,35.98,74093.28,712.4,0.00091,0.0,0.12969]
[1780198566792,35.98,74088.95,712.4,0.0009,0.0,0.12853]
[1780198571827,35.98,74089.28,712.4,0.0009,0.0,0.12862]
[1780198579883,35.98,74088.67,712.4,0.0009,0.0,0.12846]
[1780198584919,35.98,74088.32,712.4,0.0009,0.0,0.12836]
[1780198589953,35.98,74081.89,712.4,0.00088,0.0,0.12666]
[1780198594990,35.98,74078.14,712.4,0.00087,0.0,0.12528]
[1780198600025,35.98,74074.44,712.4,0.00087,0.0,0.12432]
[1780198605060,35.98,74072.59,712.4,0.00086,0.0,0.12385]
[1780198610095,35.98,74072.8,712.4,0.00086,0.0,0.1239]
[1780198615130,35.98,74072.73,712.4,0.00086,0.0,0.12388]
[1780198620165,35.98,74071.73,712.4,0.00086,0.0,0.12363]
[1780198630235,35.98,74071.55,712.4,0.00086,0.0,0.12358]
[1780198636277,35.98,74071.57,712.4,0.00086,0.0,0.12358]
[1780198641312,35.98,74067.16,712.4,0.00085,0.0,0.12246]
[1780198650374,35.98,74066.49,712.4,0.00085,0.0,0.12228]
[1780198655410,35.98,74063.07,712.4,0.00084,0.0,0.12103]
[1780198660444,35.98,74062.72,712.4,0.00084,0.0,0.12094]
[1780198665480,35.98,74062.44,712.4,0.00084,0.0,0.12087]
[1780198670515,35.98,74061.53,712.4,0.00084,0.0,0.12064]
[1780198675550,35.98,74061.71,712.4,0.00084,0.0,0.12068]
[1780198680585,35.98,74057.84,712.4,0.00083,0.0,0.11971]
[1780198685620,35.98,74053.64,712.4,0.00082,0.0,0.11867]
[1780198690655,35.98,74053.73,712.4,0.00082,0.0,0.11869]
[1780198695690,35.98,74060.75,712.4,0.00084,0.0,0.12044]
[1780198700725,35.98,74057.66,712.4,0.00083,0.0,0.11967]
[1780198705759,35.98,74057.57,712.4,0.00083,0.0,0.11965]
[1780198710795,35.98,74057.39,712.4,0.00083,0.0,0.1196]
[1780198716837,35.98,74057.32,712.4,0.00083,0.0,0.1192]
[1780198723886,35.98,74060.57,712.4,0.00083,0.0,0.12001]
[1780198728922,35.98,74062.59,712.4,0.00084,0.0,0.12052]
[1780198733958,35.98,74063.48,712.4,0.00084,0.0,0.12074]
[1780198738992,35.98,74064.7,712.4,0.00084,0.0,0.12105]
[1780198744029,35.98,74058.26,712.4,0.00083,0.0,0.11943]
[1780198750072,35.98,74058.31,712.4,0.00083,0.0,0.11945]
[1780198755107,35.98,74056.84,712.4,0.00083,0.0,0.11908]
[1780198760142,35.98,74050.53,712.4,0.00081,0.0,0.11752]
[1780198767191,35.98,74050.42,712.4,0.00081,0.0,0.11749]
[1780198772226,35.98,74050.47,712.4,0.00081,0.0,0.11713]
[1780198777267,35.98,74052.71,712.4,0.00082,0.0,0.11768]
[1780198783309,35.98,74051.87,712.4,0.00081,0.0,0.11747]
[1780198788344,35.98,74047.33,712.4,0.00081,0.0,0.11636]
[1780198795393,35.98,74047.01,712.4,0.00081,0.0,0.11628]
[1780198800428,35.98,74046.53,712.4,0.0008,0.0,0.11616]
[1780198805463,35.98,74039.9,712.4,0.00079,0.0,0.11456]
[1780198810496,35.98,74032.72,712.4,0.00078,0.0,0.11285]
[1780198810534,35.98,74032.72,712.4,0.00078,0.0,0.11285]
[1780198816544,35.98,74035.82,712.4,0.00079,0.0,0.11358]
[1780198821579,35.98,74039.17,712.4,0.00079,0.0,0.11438]
[1780198826614,35.98,74039.29,712.4,0.00079,0.0,0.11441]
[1780198832658,35.98,74039.53,712.4,0.00079,0.0,0.1141]
[1780198837693,35.98,74039.75,712.4,0.00079,0.0,0.11415]
[1780198842728,35.98,74033.02,712.4,0.00078,0.0,0.11255]
[1780198847763,35.98,74040.21,712.4,0.00079,0.0,0.11426]
[1780198852798,35.98,74041.89,712.4,0.00079,0.0,0.11467]
[1780198857833,35.98,74041.72,712.4,0.00079,0.0,0.11463]
[1780198862868,35.98,74044.89,712.4,0.0008,0.0,0.11539]
[1780198870176,35.98,74044.28,712.4,0.0008,0.0,0.11524]
[1780198875959,35.98,74044.56,712.4,0.0008,0.0,0.11531]
[1780198883009,35.98,74043.93,712.4,0.0008,0.0,0.11516]
[1780198889052,35.98,74043.91,712.4,0.0008,0.0,0.11515]
[1780198896101,35.98,74043.59,712.4,0.00079,0.0,0.1147]
[1780198901136,35.98,74043.43,712.4,0.00079,0.0,0.11466]
[1780198906171,35.98,74043.66,712.4,0.00079,0.0,0.11472]
[1780198911206,35.98,74044.29,712.4,0.0008,0.0,0.11487]
[1780198918254,35.98,74048.08,712.4,0.0008,0.0,0.11579]
[1780198923290,35.98,74051.25,712.4,0.00081,0.0,0.11656]
[1780198933361,35.98,74050.5,712.4,0.00081,0.0,0.11638]
[1780198939404,35.98,74050.5,712.4,0.00081,0.0,0.11638]
[1780198944439,35.98,74051.83,712.4,0.00081,0.0,0.1167]
[1780198949473,35.98,74051.39,712.4,0.00081,0.0,0.11659]
[1780198954509,35.98,74051.62,712.4,0.00081,0.0,0.11627]
[1780198959544,35.98,74051.4,712.4,0.00081,0.0,0.11622]
[1780198966593,35.98,74050.85,712.4,0.00081,0.0,0.11609]
[1780198971628,35.98,74051.18,712.4,0.00081,0.0,0.11617]
[1780198976663,35.98,74050.33,712.4,0.0008,0.0,0.11596]
[1780198981698,35.98,74049.67,712.4,0.0008,0.0,0.1158]
[1780198986733,35.98,74046.3,712.4,0.0008,0.0,0.11498]
[1780198991768,35.98,74046.84,712.4,0.0008,0.0,0.11511]
[1780198996803,35.98,74046.94,712.4,0.0008,0.0,0.11514]
[1780199001837,35.98,74047.92,712.4,0.0008,0.0,0.11537]
[1780199006873,35.98,74047.52,712.4,0.0008,0.0,0.11528]
[1780199011909,35.98,74048.53,712.4,0.0008,0.0,0.11515]
[1780199016946,35.98,74050.26,712.4,0.0008,0.0,0.11557]
[1780199021981,35.98,74051.36,712.4,0.0008,0.0,0.11583]
[1780199027016,35.98,74055.96,712.4,0.00081,0.0,0.11696]
[1780199034065,35.98,74056.93,712.4,0.00081,0.0,0.11719]
[1780199039100,35.98,74057.07,712.4,0.00081,0.0,0.11723]
[1780199050176,35.98,74056.98,712.4,0.00081,0.0,0.11721]
[1780199056219,35.98,74058.36,712.4,0.00082,0.0,0.11755]
[1780199061875,35.98,74064.08,712.4,0.00083,0.0,0.11896]
[1780199067296,35.98,74064.99,712.4,0.00083,0.0,0.11919]
[1780199072331,35.98,74064.97,712.4,0.00083,0.0,0.1188]
[1780199078376,35.98,74064.64,712.4,0.00083,0.0,0.11872]
[1780199086432,35.98,74064.55,712.4,0.00083,0.0,0.11869]
[1780199093483,35.98,74064.96,712.4,0.00083,0.0,0.1188]
[1780199098518,35.98,74064.42,712.4,0.00082,0.0,0.11866]
[1780199104561,35.98,74065.23,712.4,0.00083,0.0,0.11886]
[1780199109596,35.98,74065.34,712.4,0.00083,0.0,0.11889]
[1780199115638,35.98,74065.08,712.4,0.00083,0.0,0.11883]
[1780199120673,35.98,74065.1,712.4,0.00083,0.0,0.11883]
[1780199125708,35.98,74065.0,712.4,0.00083,0.0,0.11881]
[1780199130743,35.98,74065.05,712.4,0.00083,0.0,0.11882]
[1780199135778,35.98,74065.39,712.4,0.00082,0.0,0.11852]
[1780199148869,35.98,74065.32,712.4,0.00082,0.0,0.1185]
[1780199153904,35.98,74061.47,712.4,0.00082,0.0,0.11755]
[1780199158939,35.98,74047.6,712.4,0.00079,0.0,0.11418]
[1780199163974,35.98,74043.07,712.4,0.00078,0.0,0.11309]
[1780199169009,35.98,74040.67,712.4,0.00078,0.0,0.11252]
[1780199174044,35.98,74038.38,712.4,0.00078,0.0,0.11198]
[1780199180087,35.98,74036.98,712.4,0.00077,0.0,0.11165]
[1780199181797,35.98,74036.78,712.4,0.00077,0.0,0.11161]
[1780199187135,35.98,74036.46,712.4,0.00077,0.0,0.11153]
[1780199192170,35.98,74036.11,712.4,0.00077,0.0,0.11108]
[1780199197205,35.98,74035.87,712.4,0.00077,0.0,0.11103]
[1780199202240,35.98,74035.89,712.4,0.00077,0.0,0.11103]
[1780199207275,35.98,74034.91,712.4,0.00077,0.0,0.1108]
[1780199221373,35.98,74035.31,712.4,0.00077,0.0,0.1109]
[1780199227019,35.98,74046.45,712.4,0.00079,0.0,0.11353]
[1780199232450,35.98,74056.79,712.4,0.00081,0.0,0.11602]
[1780199237486,35.98,74058.18,712.4,0.00081,0.0,0.11636]
[1780199240045,35.98,74058.02,712.4,0.00081,0.0,0.11632]
[1780199245542,35.98,74057.29,712.4,0.00081,0.0,0.11615]
[1780199253598,35.98,74055.89,712.4,0.0008,0.0,0.11543]
[1780199258632,35.98,74055.88,712.4,0.0008,0.0,0.11543]
[1780199265681,35.98,74054.87,712.4,0.0008,0.0,0.11518]
[1780199270717,35.98,74054.58,712.4,0.0008,0.0,0.11511]
[1780199275752,35.98,74060.41,712.4,0.00081,0.0,0.11653]
[1780199280787,35.98,74060.09,712.4,0.00081,0.0,0.11645]
[1780199285823,35.98,74070.28,712.4,0.00083,0.0,0.11897]
[1780199288183,35.98,74073.5,712.4,0.00083,0.0,0.11977]
[1780199293879,35.98,74080.37,712.4,0.00085,0.0,0.1215]
[1780199298914,35.98,74083.22,712.4,0.00085,0.0,0.12223]
[1780199303950,35.98,74084.04,712.4,0.00085,0.0,0.12244]
[1780199309994,35.98,74082.64,712.4,0.00085,0.0,0.12208]
[1780199312012,35.98,74072.68,712.4,0.00083,0.0,0.11918]
[1780199318051,35.98,74075.29,712.4,0.00083,0.0,0.11983]
[1780199323086,35.98,74079.44,712.4,0.00084,0.0,0.12088]
[1780199328121,35.98,74079.14,712.4,0.00084,0.0,0.1208]
[1780199334163,35.98,74079.89,712.4,0.00084,0.0,0.12099]
[1780199341215,35.98,74080.17,712.4,0.00084,0.0,0.12106]
[1780199346250,35.98,74080.42,712.4,0.00084,0.0,0.12112]
[1780199351285,35.98,74079.87,712.4,0.00084,0.0,0.12098]
[1780199353878,35.98,74080.49,712.4,0.00084,0.0,0.12114]
[1780199359342,35.98,74080.63,712.4,0.00084,0.0,0.12118]
[1780199366391,35.98,74080.21,712.4,0.00084,0.0,0.12107]
[1780199373441,35.98,74080.11,712.4,0.00084,0.0,0.12065]
[1780199378480,35.98,74080.76,712.4,0.00084,0.0,0.12082]
[1780199385531,35.98,74079.25,712.4,0.00084,0.0,0.12044]
[1780199398622,35.98,74079.36,712.4,0.00084,0.0,0.12047]
[1780199403658,35.98,74080.26,712.4,0.00084,0.0,0.12069]
[1780199408694,35.98,74085.53,712.4,0.00085,0.0,0.12203]
[1780199413731,35.98,74082.04,712.4,0.00084,0.0,0.12114]
[1780199420780,35.98,74081.46,712.4,0.00084,0.0,0.121]
[1780199421494,35.98,74081.46,712.4,0.00084,0.0,0.121]
[1780199421525,35.98,74081.46,712.4,0.00084,0.0,0.121]
[1780199427831,35.98,74081.18,712.4,0.00084,0.0,0.12092]
[1780199432865,35.98,74072.53,712.4,0.00082,0.0,0.11837]
[1780199437901,35.98,74068.47,712.4,0.00082,0.0,0.11737]
[1780199442937,35.98,74067.8,712.4,0.00082,0.0,0.1172]
[1780199448979,35.98,74069.87,712.4,0.00082,0.0,0.11771]
[1780199454013,35.98,74070.23,712.4,0.00082,0.0,0.1178]
[1780199460056,35.98,74070.63,712.4,0.00082,0.0,0.1179]
[1780199466098,35.98,74072.41,712.4,0.00082,0.0,0.11834]
[1780199471133,35.98,74068.44,712.4,0.00082,0.0,0.11736]
[1780199477175,35.98,74068.45,712.4,0.00082,0.0,0.11736]
[1780199482210,35.98,74068.49,712.4,0.00082,0.0,0.11737]
[1780199487245,35.98,74069.98,712.4,0.00082,0.0,0.11774]
[1780199492280,35.98,74068.31,712.4,0.00081,0.0,0.11695]
[1780199498322,35.98,74068.61,712.4,0.00081,0.0,0.11702]
[1780199503357,35.98,74069.48,712.4,0.00082,0.0,0.11723]
[1780199508392,35.98,74068.39,712.4,0.00081,0.0,0.11697]
[1780199513427,35.98,74069.15,712.4,0.00082,0.0,0.11715]
[1780199518462,35.98,74068.94,712.4,0.00081,0.0,0.1171]
[1780199524504,35.98,74068.98,712.4,0.00081,0.0,0.11711]
[1780199530545,35.98,74067.35,712.4,0.00081,0.0,0.11671]
[1780199535580,35.98,74066.79,712.4,0.00081,0.0,0.11657]
[1780199544644,35.98,74066.5,712.4,0.00081,0.0,0.1165]
[1780199549679,35.98,74065.93,712.4,0.00081,0.0,0.11636]
[1780199554714,35.98,74061.1,712.4,0.0008,0.0,0.11481]
[1780199561763,35.98,74060.56,712.4,0.0008,0.0,0.11468]
[1780199566798,35.98,74057.38,712.4,0.00079,0.0,0.11392]
[1780199571833,35.98,74057.3,712.4,0.00079,0.0,0.1139]
[1780199576869,35.98,74056.13,712.4,0.00079,0.0,0.11362]
[1780199581904,35.98,74055.5,712.4,0.00079,0.0,0.11347]
[1780199586939,35.98,74055.42,712.4,0.00079,0.0,0.11345]
[1780199591974,35.98,74061.86,712.4,0.0008,0.0,0.115]
[1780199599029,35.98,74062.37,712.4,0.0008,0.0,0.11512]
[1780199604064,35.98,74062.17,712.4,0.0008,0.0,0.11507]
[1780199609100,35.98,74062.17,712.4,0.0008,0.0,0.11507]
[1780199614135,35.98,74062.3,712.4,0.0008,0.0,0.11473]
[1780199619170,35.98,74062.88,712.4,0.0008,0.0,0.11487]
[1780199626219,35.98,74062.58,712.4,0.0008,0.0,0.11479]
[1780199631254,35.98,74059.48,712.4,0.00079,0.0,0.11405]
[1780199636290,35.98,74056.38,712.4,0.00079,0.0,0.1133]
[1780199641324,35.98,74057.35,712.4,0.00079,0.0,0.11354]
[1780199648373,35.98,74057.39,712.4,0.00079,0.0,0.11355]
[1780199656430,35.98,74057.43,712.4,0.00079,0.0,0.11356]
[1780199661464,35.98,74057.05,712.4,0.00079,0.0,0.11346]
[1780199669521,35.98,74057.01,712.4,0.00079,0.0,0.11345]
[1780199675563,35.98,74057.26,712.4,0.00079,0.0,0.11314]
[1780199680611,35.98,74062.08,712.4,0.00079,0.0,0.1143]
[1780199686653,35.98,74062.08,712.4,0.00079,0.0,0.1143]
[1780199691688,35.98,74062.25,712.4,0.00079,0.0,0.11434]
[1780199696723,35.98,74062.37,712.4,0.0008,0.0,0.11437]
[1780199702765,35.98,74062.7,712.4,0.0008,0.0,0.11445]
[1780199707801,35.98,74062.57,712.4,0.0008,0.0,0.11442]
[1780199713842,35.98,74060.35,712.4,0.00079,0.0,0.11388]
[1780199718877,35.98,74060.12,712.4,0.00079,0.0,0.11383]
[1780199729954,35.98,74060.2,712.4,0.00079,0.0,0.11385]
[1780199740024,35.98,74059.84,712.4,0.00079,0.0,0.11339]
[1780199750094,35.98,74058.75,712.4,0.00079,0.0,0.11313]
[1780199757142,35.98,74058.95,712.4,0.00079,0.0,0.11318]
[1780199763185,35.98,74057.93,712.4,0.00078,0.0,0.11293]
[1780199768220,35.98,74057.93,712.4,0.00078,0.0,0.11293]
[1780199777283,35.98,74057.86,712.4,0.00078,0.0,0.11292]
[1780199783325,35.98,74057.9,712.4,0.00078,0.0,0.11292]
[1780199789367,35.98,74057.96,712.4,0.00078,0.0,0.11294]
[1780199795409,35.98,74057.85,712.4,0.00078,0.0,0.11254]
[1780199802458,35.98,74057.47,712.4,0.00078,0.0,0.11245]
[1780199811521,35.98,74057.82,712.4,0.00078,0.0,0.11254]
[1780199816556,35.98,74059.81,712.4,0.00079,0.0,0.11301]
[1780199823606,35.98,74060.53,712.4,0.00079,0.0,0.11318]
[1780199828641,35.98,74060.6,712.4,0.00079,0.0,0.1132]
[1780199833676,35.98,74060.61,712.4,0.00079,0.0,0.1132]
[1780199838711,35.98,74060.44,712.4,0.00079,0.0,0.11316]
[1780199843746,35.98,74060.35,712.4,0.00079,0.0,0.11314]
[1780199849788,35.98,74060.57,712.4,0.00079,0.0,0.11319]
[1780199859857,35.98,74060.65,712.4,0.00078,0.0,0.11284]
[1780199870941,35.98,74060.57,712.4,0.00078,0.0,0.11282]
[1780199875976,35.98,74060.87,712.4,0.00078,0.0,0.11289]
[1780199883029,35.98,74054.72,712.4,0.00077,0.0,0.11143]
[1780199888064,35.98,74045.26,712.4,0.00076,0.0,0.10923]
[1780199894106,35.98,74043.67,712.4,0.00075,0.0,0.10886]
[1780199899141,35.98,74043.87,712.4,0.00075,0.0,0.1089]
[1780199904176,35.98,74044.1,712.4,0.00076,0.0,0.10896]
[1780199909211,35.98,74047.84,712.4,0.00076,0.0,0.10982]
[1780199914246,35.98,74055.66,712.4,0.00077,0.0,0.11129]
[1780199919281,35.98,74054.53,712.4,0.00077,0.0,0.11102]
[1780199930360,35.98,74052.59,712.4,0.00077,0.0,0.11057]
[1780199935395,35.98,74050.84,712.4,0.00076,0.0,0.11016]
[1780199941437,35.98,74050.66,712.4,0.00076,0.0,0.11012]
[1780199946472,35.98,74049.83,712.4,0.00076,0.0,0.10992]
[1780199952513,35.98,74048.41,712.4,0.00076,0.0,0.10959]
[1780199957549,35.98,74047.36,712.4,0.00076,0.0,0.10935]
[1780199964598,35.98,74043.37,712.4,0.00075,0.0,0.10843]
[1780199969633,35.98,74043.6,712.4,0.00075,0.0,0.10848]
[1780199974668,35.98,74044.11,712.4,0.00075,0.0,0.10824]
[1780199985745,35.98,74043.6,712.4,0.00075,0.0,0.10812]
[1780199992793,35.98,74043.5,712.4,0.00075,0.0,0.1081]
[1780199998836,35.98,74043.52,712.4,0.00075,0.0,0.1081]
[1780200003871,35.98,74042.08,712.4,0.00075,0.0,0.10777]
[1780200008906,35.98,74049.0,712.4,0.00076,0.0,0.10937]
[1780200013940,35.98,74047.42,712.4,0.00076,0.0,0.109]
[1780200018976,35.98,74047.85,712.4,0.00076,0.0,0.1091]
[1780200025021,35.98,74047.67,712.4,0.00076,0.0,0.10906]
[1780200030056,35.98,74047.56,712.4,0.00076,0.0,0.10903]
[1780200032495,35.98,74047.56,712.4,0.00076,0.0,0.10903]
[1780200032532,35.98,74047.56,712.4,0.00076,0.0,0.10903]
[1780200040126,35.98,74046.93,712.4,0.00075,0.0,0.10853]
[1780200045161,35.98,74046.9,712.4,0.00075,0.0,0.10852]
[1780200051204,35.98,74046.27,712.4,0.00075,0.0,0.10838]
[1780200056240,35.98,74048.7,712.4,0.00076,0.0,0.10894]
[1780200061276,35.98,74047.43,712.4,0.00075,0.0,0.10864]
[1780200070339,35.98,74047.69,712.4,0.00075,0.0,0.1087]
[1780200075374,35.98,74047.86,712.4,0.00075,0.0,0.10874]
[1780200080409,35.98,74048.97,712.4,0.00076,0.0,0.109]
[1780200085444,35.98,74048.97,712.4,0.00076,0.0,0.109]
[1780200088847,35.98,74047.95,712.4,0.00075,0.0,0.10876]
[1780200089450,35.98,74047.95,712.4,0.00075,0.0,0.10876]
[1780200094508,35.98,74047.06,712.4,0.00075,0.0,0.1082]
[1780200099543,35.98,74045.94,712.4,0.00075,0.0,0.10794]
[1780200104578,35.98,74042.78,712.4,0.00074,0.0,0.10722]
[1780200109613,35.98,74036.41,712.4,0.00073,0.0,0.10578]
[1780200114648,35.98,74035.9,712.4,0.00073,0.0,0.10566]
[1780200119683,35.98,74034.12,712.4,0.00073,0.0,0.10526]
[1780200123711,35.98,74047.71,712.4,0.00075,0.0,0.10835]
[1780200128746,35.98,74047.61,712.4,0.00075,0.0,0.10833]
[1780200133780,35.98,74047.57,712.4,0.00075,0.0,0.10832]
[1780200145865,35.98,74046.68,712.4,0.00075,0.0,0.10811]
[1780200155935,35.98,74046.68,712.4,0.00075,0.0,0.10775]
[1780200161977,35.98,74046.97,712.4,0.00075,0.0,0.10782]
[1780200167012,35.98,74046.3,712.4,0.00075,0.0,0.10767]
[1780200172049,35.98,74046.32,712.4,0.00075,0.0,0.10767]
[1780200177084,35.98,74046.26,712.4,0.00075,0.0,0.10766]
[1780200182119,35.98,74046.64,712.4,0.00075,0.0,0.10774]
[1780200187157,35.98,74046.96,712.4,0.00075,0.0,0.10782]
[1780200192192,35.98,74060.01,712.4,0.00077,0.0,0.11084]
[1780200197226,35.98,74058.78,712.4,0.00077,0.0,0.11055]
[1780200202263,35.98,74058.96,712.4,0.00077,0.0,0.1106]
[1780200207298,35.98,74060.62,712.4,0.00077,0.0,0.11099]
[1780200212333,35.98,74062.58,712.4,0.00077,0.0,0.11108]
[1780200218375,35.98,74062.98,712.4,0.00077,0.0,0.11117]
[1780200223410,35.98,74062.9,712.4,0.00077,0.0,0.11115]
[1780200228447,35.98,74063.42,712.4,0.00077,0.0,0.11128]
[1780200233482,35.98,74063.07,712.4,0.00077,0.0,0.11119]
[1780200238517,35.98,74059.97,712.4,0.00077,0.0,0.11047]
[1780200243557,35.98,74057.42,712.4,0.00076,0.0,0.10987]
[1780200248592,35.98,74059.58,712.4,0.00077,0.0,0.11038]
[1780200255641,35.98,74057.26,712.4,0.00076,0.0,0.10983]
[1780200261683,35.98,74057.78,712.4,0.00076,0.0,0.10996]
[1780200267725,35.98,74056.4,712.4,0.00076,0.0,0.10963]
[1780200272759,35.98,74055.77,712.4,0.00076,0.0,0.10913]
[1780200277795,35.98,74056.28,712.4,0.00076,0.0,0.10924]
[1780200282830,35.98,74056.1,712.4,0.00076,0.0,0.1092]
[1780200288872,35.98,74056.28,712.4,0.00076,0.0,0.10924]
[1780200296936,35.98,74055.83,712.4,0.00076,0.0,0.10914]
[1780200301972,35.98,74054.59,712.4,0.00076,0.0,0.10885]
[1780200308027,35.98,74055.04,712.4,0.00076,0.0,0.10896]
[1780200318093,35.98,74054.71,712.4,0.00076,0.0,0.10888]
[1780200323128,35.98,74063.35,712.4,0.00077,0.0,0.11089]
[1780200328163,35.98,74064.7,712.4,0.00077,0.0,0.11121]
[1780200333198,35.98,74063.02,712.4,0.00077,0.0,0.11045]
[1780200338236,35.98,74061.32,712.4,0.00077,0.0,0.11005]
[1780200349313,35.98,74062.09,712.4,0.00077,0.0,0.11023]
[1780200358376,35.98,74061.93,712.4,0.00077,0.0,0.11019]
[1780200363411,35.98,74057.75,712.4,0.00076,0.0,0.10922]
[1780200368447,35.98,74060.87,712.4,0.00076,0.0,0.10995]
[1780200374489,35.98,74060.98,712.4,0.00076,0.0,0.10997]
[1780200380531,35.98,74061.29,712.4,0.00077,0.0,0.11004]
[1780200385566,35.98,74059.4,712.4,0.00076,0.0,0.1096]
[1780200393622,35.98,74059.47,712.4,0.00076,0.0,0.10926]
[1780200399664,35.98,74053.52,712.4,0.00075,0.0,0.10789]
[1780200408727,35.98,74054.03,712.4,0.00075,0.0,0.108]
[1780200414769,35.98,74053.66,712.4,0.00075,0.0,0.10792]
[1780200419803,35.98,74053.78,712.4,0.00075,0.0,0.10794]
[1780200425846,35.98,74053.79,712.4,0.00075,0.0,0.10795]
[1780200430881,35.98,74052.01,712.4,0.00075,0.0,0.10754]
[1780200436924,35.98,74050.85,712.4,0.00074,0.0,0.10727]
[1780200442966,35.98,74051.26,712.4,0.00075,0.0,0.10737]
[1780200449008,35.98,74048.74,712.4,0.00074,0.0,0.10679]
[1780200454043,35.98,74043.72,712.4,0.00073,0.0,0.10531]
[1780200459078,35.98,74043.51,712.4,0.00073,0.0,0.10526]
[1780200464112,35.98,74043.66,712.4,0.00073,0.0,0.10529]
[1780200469148,35.98,74041.22,712.4,0.00073,0.0,0.10475]
[1780200475190,35.98,74041.1,712.4,0.00073,0.0,0.10472]
[1780200480225,35.98,74038.95,712.4,0.00072,0.0,0.10424]
[1780200485260,35.98,74038.42,712.4,0.00072,0.0,0.10412]
[1780200490295,35.98,74038.4,712.4,0.00072,0.0,0.10412]
[1780200495333,35.98,74036.74,712.4,0.00072,0.0,0.10375]
[1780200500369,35.98,74036.8,712.4,0.00072,0.0,0.10376]
[1780200505404,35.98,74036.87,712.4,0.00072,0.0,0.10378]
[1780200510439,35.98,74036.54,712.4,0.00072,0.0,0.10371]
[1780200515474,35.98,74036.98,712.4,0.00072,0.0,0.10345]
[1780200523534,35.98,74037.18,712.4,0.00072,0.0,0.1035]
[1780200534611,35.98,74036.27,712.4,0.00072,0.0,0.1033]
[1780200541660,35.98,74035.89,712.4,0.00071,0.0,0.10321]
[1780200546695,35.98,74036.85,712.4,0.00072,0.0,0.10343]
[1780200554751,35.98,74039.16,712.4,0.00072,0.0,0.10394]
[1780200559786,35.98,74037.78,712.4,0.00072,0.0,0.10363]
[1780200566835,35.98,74037.85,712.4,0.00072,0.0,0.10365]
[1780200572877,35.98,74037.81,712.4,0.00072,0.0,0.10329]
[1780200577912,35.98,74037.84,712.4,0.00072,0.0,0.1033]
[1780200582947,35.98,74037.63,712.4,0.00072,0.0,0.10325]
[1780200588988,35.98,74037.71,712.4,0.00072,0.0,0.10327]
[1780200594024,35.98,74037.64,712.4,0.00072,0.0,0.10325]
[1780200600066,35.98,74037.71,712.4,0.00072,0.0,0.10327]
[1780200609129,35.98,74037.71,712.4,0.00072,0.0,0.10327]
[1780200614164,35.98,74037.74,712.4,0.00072,0.0,0.10328]
[1780200620206,35.98,74036.68,712.4,0.00071,0.0,0.10304]
[1780200626249,35.98,74035.31,712.4,0.00071,0.0,0.10274]
[1780200634305,35.98,74035.31,712.4,0.00071,0.0,0.10239]
[1780200639340,35.98,74034.61,712.4,0.00071,0.0,0.10224]
[1780200643496,35.98,74024.33,712.4,0.00069,0.0,0.10002]
[1780200644031,35.98,74023.39,712.4,0.00069,0.0,0.09981]
[1780200650420,35.98,74022.98,712.4,0.00069,0.0,0.09973]
[1780200656459,35.98,74022.43,712.4,0.00069,0.0,0.09961]
[1780200661494,35.98,74022.48,712.4,0.00069,0.0,0.09962]
[1780200667536,35.98,74025.48,712.4,0.00069,0.0,0.10026]
[1780200672571,35.98,74030.4,712.4,0.0007,0.0,0.10132]
[1780200677608,35.98,74020.85,712.4,0.00069,0.0,0.09927]
[1780200682643,35.98,74018.3,712.4,0.00068,0.0,0.09873]
[1780200687678,35.98,74018.56,712.4,0.00068,0.0,0.09878]
[1780200692713,35.98,74020.28,712.4,0.00068,0.0,0.09881]
[1780200697748,35.98,74020.71,712.4,0.00068,0.0,0.09891]
[1780200702783,35.98,74020.83,712.4,0.00068,0.0,0.09893]
[1780200707818,35.98,74024.57,712.4,0.00069,0.0,0.09973]
[1780200712854,35.98,74028.93,712.4,0.0007,0.0,0.10067]
[1780200717888,35.98,74029.15,712.4,0.0007,0.0,0.10071]
[1780200723930,35.98,74029.39,712.4,0.0007,0.0,0.10076]
[1780200728965,35.98,74025.38,712.4,0.00069,0.0,0.0999]
[1780200735010,35.98,74024.94,712.4,0.00069,0.0,0.09981]
[1780200740046,35.98,74025.81,712.4,0.00069,0.0,0.09999]
[1780200746088,35.98,74026.64,712.4,0.00069,0.0,0.10017]
[1780200751123,35.98,74026.18,712.4,0.00069,0.0,0.09974]
[1780200756158,35.98,74025.51,712.4,0.00069,0.0,0.09959]
[1780200761193,35.98,74026.04,712.4,0.00069,0.0,0.09971]
[1780200766228,35.98,74026.59,712.4,0.00069,0.0,0.09982]
[1780200771263,35.98,74026.36,712.4,0.00069,0.0,0.09977]
[1780200776297,35.98,74026.25,712.4,0.00069,0.0,0.09975]
[1780200781333,35.98,74024.77,712.4,0.00069,0.0,0.09943]
[1780200787375,35.98,74021.99,712.4,0.00068,0.0,0.09884]
[1780200794424,35.98,74022.58,712.4,0.00068,0.0,0.09897]
[1780200800466,35.98,74022.13,712.4,0.00068,0.0,0.09887]
[1780200806508,35.98,74023.49,712.4,0.00069,0.0,0.09916]
[1780200817628,35.98,74021.84,712.4,0.00068,0.0,0.09881]
[1780200823628,35.98,74021.41,712.4,0.00068,0.0,0.09838]
[1780200828663,35.98,74021.2,712.4,0.00068,0.0,0.09834]
[1780200833698,35.98,74021.76,712.4,0.00068,0.0,0.09846]
[1780200838732,35.98,74026.52,712.4,0.00069,0.0,0.09947]
[1780200844774,35.98,74027.25,712.4,0.00069,0.0,0.09963]
[1780200849810,35.98,74025.21,712.4,0.00069,0.0,0.09919]
[1780200854845,35.98,74023.48,712.4,0.00068,0.0,0.09882]
[1780200859880,35.98,74020.9,712.4,0.00068,0.0,0.09828]
[1780200865922,35.98,74022.65,712.4,0.00068,0.0,0.09865]
[1780200870957,35.98,74020.88,712.4,0.00068,0.0,0.09827]
[1780200875996,35.98,74019.12,712.4,0.00067,0.0,0.09757]
[1780200881031,35.98,74017.13,712.4,0.00067,0.0,0.09715]
[1780200886066,35.98,74017.42,712.4,0.00067,0.0,0.09721]
[1780200891106,35.98,74015.0,712.4,0.00067,0.0,0.09671]
[1780200896141,35.98,74016.89,712.4,0.00067,0.0,0.0971]
[1780200901176,35.98,74016.04,712.4,0.00067,0.0,0.09692]
[1780200906211,35.98,74016.8,712.4,0.00067,0.0,0.09708]
[1780200911246,35.98,74019.99,712.4,0.00068,0.0,0.09775]
[1780200918294,35.98,74020.81,712.4,0.00068,0.0,0.09792]
[1780200924337,35.98,74020.86,712.4,0.00068,0.0,0.09793]
[1780200929372,35.98,74020.53,712.4,0.00068,0.0,0.09786]
[1780200934407,35.98,74019.52,712.4,0.00067,0.0,0.09732]
[1780200944477,35.98,74019.04,712.4,0.00067,0.0,0.09722]
[1780200954547,35.98,74019.04,712.4,0.00067,0.0,0.09722]
[1780200961596,35.98,74018.3,712.4,0.00067,0.0,0.09706]
[1780200966630,35.98,74017.17,712.4,0.00067,0.0,0.09683]
[1780200976702,35.98,74016.79,712.4,0.00067,0.0,0.09675]
[1780200985764,35.98,74011.93,712.4,0.00066,0.0,0.09574]
[1780200990799,35.98,74011.84,712.4,0.00066,0.0,0.09572]
[1780200995807,35.98,74014.32,712.4,0.00066,0.0,0.09591]
[1780201000893,35.98,74020.98,712.4,0.00067,0.0,0.09729]
[1780201005928,35.98,74015.52,712.4,0.00066,0.0,0.09616]
[1780201010965,35.98,74013.91,712.4,0.00066,0.0,0.09582]
[1780201016000,35.98,74011.76,712.4,0.00066,0.0,0.09538]
[1780201021036,35.98,74004.14,712.4,0.00065,0.0,0.09382]
[1780201027080,35.98,74001.69,712.4,0.00064,0.0,0.09333]
[1780201032115,35.98,74000.84,712.4,0.00064,0.0,0.09316]
[1780201037150,35.98,74008.26,712.4,0.00065,0.0,0.09466]
[1780201041685,35.98,74009.95,712.4,0.00066,0.0,0.09501]
[1780201047220,35.98,74020.9,712.4,0.00067,0.0,0.09728]
[1780201052259,35.98,74025.2,712.4,0.00068,0.0,0.09785]
[1780201057294,35.98,74022.2,712.4,0.00067,0.0,0.09722]
[1780201062329,35.98,74022.47,712.4,0.00067,0.0,0.09727]
[1780201067364,35.98,74022.52,712.4,0.00067,0.0,0.09729]
[1780201072399,35.98,74022.75,712.4,0.00067,0.0,0.09733]
[1780201077435,35.98,74022.53,712.4,0.00067,0.0,0.09729]
[1780201082470,35.98,74022.26,712.4,0.00067,0.0,0.09723]
[1780201087507,35.98,74022.53,712.4,0.00067,0.0,0.09729]
[1780201093549,35.98,74022.34,712.4,0.00067,0.0,0.09725]
[1780201098584,35.98,74021.6,712.4,0.00067,0.0,0.09709]
[1780201103619,35.98,74021.48,712.4,0.00067,0.0,0.09707]
[1780201108654,35.98,74020.85,712.4,0.00067,0.0,0.09694]
[1780201113690,35.98,74021.19,712.4,0.00067,0.0,0.09668]
[1780201118725,35.98,74022.21,712.4,0.00067,0.0,0.09689]
[1780201123760,35.98,74022.11,712.4,0.00067,0.0,0.09687]
[1780201128795,35.98,74023.16,712.4,0.00067,0.0,0.09709]
[1780201133831,35.98,74023.31,712.4,0.00067,0.0,0.09712]
[1780201138866,35.98,74023.0,712.4,0.00067,0.0,0.09705]
[1780201142894,35.98,74035.51,712.4,0.00069,0.0,0.0997]
[1780201147929,35.98,74037.04,712.4,0.00069,0.0,0.10003]
[1780201153971,35.98,74037.16,712.4,0.00069,0.0,0.10006]
[1780201160015,35.98,74037.16,712.4,0.00069,0.0,0.10006]
[1780201165050,35.98,74039.45,712.4,0.0007,0.0,0.10055]
[1780201170085,35.98,74038.79,712.4,0.0007,0.0,0.10041]
[1780201175120,35.98,74041.76,712.4,0.0007,0.0,0.10071]
[1780201180155,35.98,74042.13,712.4,0.0007,0.0,0.10079]
[1780201185190,35.98,74039.57,712.4,0.00069,0.0,0.10023]
[1780201190225,35.98,74040.07,712.4,0.0007,0.0,0.10034]
[1780201195260,35.98,74036.74,712.4,0.00069,0.0,0.09963]
[1780201202309,35.98,74036.52,712.4,0.00069,0.0,0.09958]
[1780201212379,35.98,74035.03,712.4,0.00069,0.0,0.09926]
[1780201217414,35.98,74036.11,712.4,0.00069,0.0,0.09949]
[1780201223456,35.98,74036.45,712.4,0.00069,0.0,0.09956]
[1780201228491,35.98,74038.39,712.4,0.00069,0.0,0.09998]
[1780201233526,35.98,74041.64,712.4,0.0007,0.0,0.10034]
[1780201238561,35.98,74050.43,712.4,0.00071,0.0,0.10225]
[1780201240577,35.98,74062.98,712.4,0.00073,0.0,0.10504]
[1780201245612,35.98,74065.13,712.4,0.00073,0.0,0.10552]
[1780201250650,35.98,74067.48,712.4,0.00074,0.0,0.10605]
[1780201254495,35.98,74067.82,712.4,0.00074,0.0,0.10613]
[1780201254522,35.98,74067.82,712.4,0.00074,0.0,0.10613]
[1780201260720,35.98,74077.34,712.4,0.00076,0.0,0.10831]
[1780201265755,35.98,74089.29,712.4,0.00078,0.0,0.1111]
[1780201270790,35.98,74089.44,712.4,0.00078,0.0,0.11113]
[1780201275825,35.98,74090.49,712.4,0.00078,0.0,0.11138]
[1780201280860,35.98,74089.49,712.4,0.00078,0.0,0.11115]
[1780201285898,35.98,74097.12,712.4,0.00079,0.0,0.11296]
[1780201290933,35.98,74100.47,712.4,0.0008,0.0,0.11377]
[1780201295968,35.98,74108.67,712.4,0.00081,0.0,0.11538]
[1780201301003,35.98,74114.4,712.4,0.00082,0.0,0.11679]
[1780201306038,35.98,74114.96,712.4,0.00082,0.0,0.11693]
[1780201310066,35.98,74095.34,712.4,0.00078,0.0,0.11216]
[1780201316108,35.98,74091.98,712.4,0.00078,0.0,0.11136]
[1780201321143,35.98,74095.97,712.4,0.00079,0.0,0.11231]
[1780201325171,35.98,74112.3,712.4,0.00082,0.0,0.11627]
[1780201330206,35.98,74103.63,712.4,0.0008,0.0,0.11415]
[1780201335241,35.98,74101.67,712.4,0.0008,0.0,0.11368]
[1780201340276,35.98,74099.66,712.4,0.00079,0.0,0.1132]
[1780201345315,35.98,74089.34,712.4,0.00077,0.0,0.11074]
[1780201350346,35.98,74088.22,712.4,0.00077,0.0,0.11048]
[1780201355381,35.98,74086.52,712.4,0.00077,0.0,0.10971]
[1780201360416,35.98,74084.46,712.4,0.00076,0.0,0.10923]
[1780201365452,35.98,74082.47,712.4,0.00076,0.0,0.10877]
[1780201370489,35.98,74082.49,712.4,0.00076,0.0,0.10877]
[1780201375527,35.98,74083.46,712.4,0.00076,0.0,0.109]
[1780201382576,35.98,74083.33,712.4,0.00076,0.0,0.10897]
[1780201387611,35.98,74087.41,712.4,0.00077,0.0,0.10992]
[1780201391639,35.98,74100.1,712.4,0.00079,0.0,0.11292]
[1780201396673,35.98,74106.06,712.4,0.0008,0.0,0.11436]
[1780201401709,35.98,74106.28,712.4,0.0008,0.0,0.11442]
[1780201406745,35.98,74107.06,712.4,0.0008,0.0,0.11461]
[1780201411839,35.98,74106.76,712.4,0.0008,0.0,0.11453]
[1780201417822,35.98,74106.47,712.4,0.0008,0.0,0.11408]
[1780201422859,35.98,74110.17,712.4,0.00081,0.0,0.11498]
[1780201427893,35.98,74110.01,712.4,0.00081,0.0,0.11494]
[1780201432929,35.98,74107.42,712.4,0.0008,0.0,0.11431]
[1780201437964,35.98,74098.95,712.4,0.00079,0.0,0.11227]
[1780201439798,35.98,74098.74,712.4,0.00079,0.0,0.11222]
[1780201445014,35.98,74096.78,712.4,0.00078,0.0,0.11176]
[1780201450049,35.98,74095.84,712.4,0.00078,0.0,0.11153]
[1780201455084,35.98,74090.46,712.4,0.00077,0.0,0.11026]
[1780201456825,35.98,74090.46,712.4,0.00077,0.0,0.11026]
[1780201462133,35.98,74089.13,712.4,0.00077,0.0,0.10995]
[1780201467168,35.98,74089.58,712.4,0.00077,0.0,0.11006]
[1780201472203,35.98,74089.54,712.4,0.00077,0.0,0.10968]
[1780201473855,35.98,74089.61,712.4,0.00077,0.0,0.1097]
[1780201485294,35.98,74089.47,712.4,0.00077,0.0,0.10966]
[1780201485851,35.98,74089.47,712.4,0.00077,0.0,0.10966]
[1780201493350,35.98,74088.41,712.4,0.00076,0.0,0.10942]
[1780201499368,35.98,74088.17,712.4,0.00076,0.0,0.10936]
[1780201505434,35.98,74088.3,712.4,0.00076,0.0,0.10939]
[1780201513490,35.98,74088.45,712.4,0.00077,0.0,0.10943]
[1780201519533,35.98,74088.45,712.4,0.00077,0.0,0.10943]
[1780201524568,35.98,74088.41,712.4,0.00076,0.0,0.10942]
[1780201529603,35.98,74088.25,712.4,0.00076,0.0,0.10938]
[1780201536652,35.98,74089.12,712.4,0.00076,0.0,0.10921]
[1780201541687,35.98,74089.66,712.4,0.00076,0.0,0.10934]
[1780201547729,35.98,74089.55,712.4,0.00076,0.0,0.10932]
[1780201554778,35.98,74089.6,712.4,0.00076,0.0,0.10933]
[1780201559813,35.98,74089.55,712.4,0.00076,0.0,0.10932]
[1780201564848,35.98,74089.73,712.4,0.00076,0.0,0.10936]
[1780201569883,35.98,74098.58,712.4,0.00078,0.0,0.11144]
[1780201574918,35.98,74099.06,712.4,0.00078,0.0,0.11155]
[1780201579953,35.98,74097.56,712.4,0.00078,0.0,0.1112]
[1780201584988,35.98,74099.37,712.4,0.00078,0.0,0.11163]
[1780201590027,35.98,74099.61,712.4,0.00078,0.0,0.11168]
[1780201596069,35.98,74099.93,712.4,0.00078,0.0,0.11139]
[1780201601103,35.98,74098.94,712.4,0.00078,0.0,0.11115]
[1780201606139,35.98,74097.17,712.4,0.00078,0.0,0.11073]
[1780201611175,35.98,74096.45,712.4,0.00077,0.0,0.11056]
[1780201616210,35.98,74092.87,712.4,0.00077,0.0,0.10972]
[1780201621245,35.98,74091.17,712.4,0.00076,0.0,0.10933]
[1780201626280,35.98,74097.66,712.4,0.00078,0.0,0.11085]
[1780201631315,35.98,74097.59,712.4,0.00078,0.0,0.11083]
[1780201636350,35.98,74097.18,712.4,0.00078,0.0,0.11074]
[1780201641384,35.98,74098.13,712.4,0.00078,0.0,0.11096]
[1780201647427,35.98,74098.11,712.4,0.00078,0.0,0.11095]
[1780201652462,35.98,74098.12,712.4,0.00077,0.0,0.11059]
[1780201657496,35.98,74096.28,712.4,0.00077,0.0,0.11015]
[1780201662532,35.98,74095.19,712.4,0.00077,0.0,0.1099]
[1780201667567,35.98,74095.04,712.4,0.00077,0.0,0.10986]
[1780201673609,35.98,74095.72,712.4,0.00077,0.0,0.11002]
[1780201680658,35.98,74095.6,712.4,0.00077,0.0,0.10999]
[1780201685693,35.98,74095.73,712.4,0.00077,0.0,0.11002]
[1780201690728,35.98,74095.62,712.4,0.00077,0.0,0.11]
[1780201695763,35.98,74095.15,712.4,0.00077,0.0,0.10989]
[1780201701806,35.98,74095.13,712.4,0.00077,0.0,0.10988]
[1780201706842,35.98,74092.39,712.4,0.00076,0.0,0.10924]
[1780201711878,35.98,74092.16,712.4,0.00076,0.0,0.10882]
[1780201718927,35.98,74091.65,712.4,0.00076,0.0,0.1087]
[1780201723962,35.98,74090.99,712.4,0.00076,0.0,0.10855]
[1780201731777,35.98,74091.15,712.4,0.00076,0.0,0.10859]
[1780201737053,35.98,74090.96,712.4,0.00076,0.0,0.10854]
[1780201742088,35.98,74088.81,712.4,0.00076,0.0,0.10805]
[1780201748130,35.98,74087.55,712.4,0.00075,0.0,0.10776]
[1780201753166,35.98,74087.87,712.4,0.00075,0.0,0.10783]
[1780201759208,35.98,74089.01,712.4,0.00076,0.0,0.10809]
[1780201764243,35.98,74089.06,712.4,0.00076,0.0,0.1081]
[1780201770285,35.98,74088.08,712.4,0.00075,0.0,0.10788]
[1780201776327,35.98,74088.45,712.4,0.00075,0.0,0.1076]
[1780201782369,35.98,74088.32,712.4,0.00075,0.0,0.10757]
[1780201787404,35.98,74089.11,712.4,0.00075,0.0,0.10775]
[1780201793505,35.98,74089.79,712.4,0.00075,0.0,0.10791]
[1780201799489,35.98,74083.83,712.4,0.00074,0.0,0.10654]
[1780201804524,35.98,74081.19,712.4,0.00074,0.0,0.10594]
[1780201809559,35.98,74080.29,712.4,0.00074,0.0,0.10574]
[1780201812580,35.98,74066.62,712.4,0.00072,0.0,0.10268]
[1780201814594,35.98,74054.63,712.4,0.0007,0.0,0.10007]
[1780201819629,35.98,74043.99,712.4,0.00068,0.0,0.0978]
[1780201824664,35.98,74048.92,712.4,0.00069,0.0,0.09884]
[1780201829700,35.98,74058.0,712.4,0.0007,0.0,0.10079]
[1780201834734,35.98,74057.85,712.4,0.0007,0.0,0.10042]
[1780201839769,35.98,74061.28,712.4,0.0007,0.0,0.10116]
[1780201844804,35.98,74062.55,712.4,0.00071,0.0,0.10144]
[1780201849839,35.98,74063.5,712.4,0.00071,0.0,0.10165]
[1780201854874,35.98,74063.43,712.4,0.00071,0.0,0.10163]
[1780201859909,35.98,74063.65,712.4,0.00071,0.0,0.10168]
[1780201864945,35.98,74059.26,712.4,0.0007,0.0,0.10072]
[1780201865495,35.98,74059.26,712.4,0.0007,0.0,0.10072]
[1780201865532,35.98,74059.26,712.4,0.0007,0.0,0.10072]
[1780201875017,35.98,74057.01,712.4,0.0007,0.0,0.10024]
[1780201881060,35.98,74056.92,712.4,0.0007,0.0,0.10022]
[1780201887105,35.98,74057.12,712.4,0.0007,0.0,0.10026]
[1780201892138,35.98,74057.17,712.4,0.0007,0.0,0.09993]
[1780201898180,35.98,74056.85,712.4,0.00069,0.0,0.09986]
[1780201902850,35.98,74056.85,712.4,0.00069,0.0,0.09986]
[1780201902961,35.98,74056.85,712.4,0.00069,0.0,0.09986]
[1780201909790,35.98,74056.48,712.4,0.00069,0.0,0.09978]
[1780201916306,35.98,74056.63,712.4,0.00069,0.0,0.09981]
[1780201921341,35.98,74055.76,712.4,0.00069,0.0,0.09963]
[1780201926376,35.98,74054.18,712.4,0.00069,0.0,0.09929]
[1780201931410,35.98,74052.59,712.4,0.00069,0.0,0.09895]
[1780201936446,35.98,74051.53,712.4,0.00069,0.0,0.09872]
[1780201942488,35.98,74052.13,712.4,0.00069,0.0,0.09885]
[1780201947523,35.98,74049.71,712.4,0.00068,0.0,0.09833]
[1780201952558,35.98,74045.88,712.4,0.00067,0.0,0.09719]
[1780201957593,35.98,74055.37,712.4,0.00069,0.0,0.0992]
[1780201962627,35.98,74053.3,712.4,0.00069,0.0,0.09876]
[1780201967663,35.98,74052.29,712.4,0.00068,0.0,0.09854]
[1780201974712,35.98,74052.26,712.4,0.00068,0.0,0.09854]
[1780201982769,35.98,74052.45,712.4,0.00069,0.0,0.09858]
[1780201988811,35.98,74052.22,712.4,0.00068,0.0,0.09853]
[1780201993846,35.98,74050.81,712.4,0.00068,0.0,0.09823]
[1780201999888,35.98,74049.82,712.4,0.00068,0.0,0.09802]
[1780202004924,35.98,74047.77,712.4,0.00068,0.0,0.09759]
[1780202009958,35.98,74047.74,712.4,0.00068,0.0,0.09758]
[1780202014994,35.98,74048.26,712.4,0.00068,0.0,0.09735]
[1780202020029,35.98,74046.21,712.4,0.00067,0.0,0.09692]
[1780202025065,35.98,74046.13,712.4,0.00067,0.0,0.09691]
[1780202030099,35.98,74048.02,712.4,0.00068,0.0,0.0973]
[1780202035134,35.98,74048.74,712.4,0.00068,0.0,0.09746]
[1780202040170,35.98,74051.43,712.4,0.00068,0.0,0.09802]
[1780202045205,35.98,74051.11,712.4,0.00068,0.0,0.09796]
[1780202050240,35.98,74051.54,712.4,0.00068,0.0,0.09805]
[1780202057289,35.98,74051.57,712.4,0.00068,0.0,0.09805]
[1780202062324,35.98,74051.34,712.4,0.00068,0.0,0.098]
[1780202068366,35.98,74051.84,712.4,0.00068,0.0,0.09811]
[1780202073401,35.98,74051.37,712.4,0.00068,0.0,0.09767]
[1780202078437,35.98,74048.74,712.4,0.00067,0.0,0.09712]
[1780202083473,35.98,74048.56,712.4,0.00067,0.0,0.09708]
[1780202088508,35.98,74049.36,712.4,0.00068,0.0,0.09725]
[1780202093543,35.98,74050.75,712.4,0.00068,0.0,0.09754]
[1780202098578,35.98,74050.63,712.4,0.00068,0.0,0.09752]
[1780202103613,35.98,74050.6,712.4,0.00068,0.0,0.09751]
[1780202108648,35.98,74049.88,712.4,0.00068,0.0,0.09736]
[1780202117711,35.98,74049.6,712.4,0.00068,0.0,0.0973]
[1780202122746,35.98,74052.69,712.4,0.00068,0.0,0.09795]
[1780202130804,35.98,74052.43,712.4,0.00068,0.0,0.0979]
[1780202135838,35.98,74057.76,712.4,0.00069,0.0,0.09869]
[1780202138858,35.98,74072.87,712.4,0.00071,0.0,0.10196]
[1780202143894,35.98,74073.57,712.4,0.00071,0.0,0.10212]
[1780202148929,35.98,74073.76,712.4,0.00071,0.0,0.10216]
[1780202154971,35.98,74073.82,712.4,0.00071,0.0,0.10217]
[1780202162022,35.98,74072.86,712.4,0.00071,0.0,0.10196]
[1780202167058,35.98,74069.26,712.4,0.00071,0.0,0.10117]
[1780202172093,35.98,74073.48,712.4,0.00071,0.0,0.1021]
[1780202175114,35.98,74086.76,712.4,0.00073,0.0,0.10505]
[1780202180149,35.98,74092.22,712.4,0.00074,0.0,0.10629]
[1780202185184,35.98,74093.63,712.4,0.00075,0.0,0.10661]
[1780202190219,35.98,74091.05,712.4,0.00074,0.0,0.10603]
[1780202196261,35.98,74088.02,712.4,0.00073,0.0,0.10498]
[1780202202304,35.98,74087.73,712.4,0.00073,0.0,0.10492]
[1780202207339,35.98,74086.96,712.4,0.00073,0.0,0.10474]
[1780202212374,35.98,74086.8,712.4,0.00073,0.0,0.10471]
[1780202217410,35.98,74086.77,712.4,0.00073,0.0,0.1047]
[1780202222445,35.98,74088.59,712.4,0.00074,0.0,0.10511]
[1780202227480,35.98,74089.31,712.4,0.00074,0.0,0.10527]
[1780202232515,35.98,74087.42,712.4,0.00073,0.0,0.10485]
[1780202238556,35.98,74087.83,712.4,0.00073,0.0,0.10494]
[1780202243592,35.98,74087.92,712.4,0.00073,0.0,0.10496]
[1780202248627,35.98,74088.4,712.4,0.00073,0.0,0.10507]
[1780202253662,35.98,74088.59,712.4,0.00073,0.0,0.10475]
[1780202259705,35.98,74088.78,712.4,0.00073,0.0,0.10479]
[1780202264740,35.98,74088.61,712.4,0.00073,0.0,0.10476]
[1780202272796,35.98,74087.74,712.4,0.00073,0.0,0.10456]
[1780202281859,35.98,74087.48,712.4,0.00073,0.0,0.1045]
[1780202287901,35.98,74088.52,712.4,0.00073,0.0,0.10474]
[1780202292936,35.98,74091.19,712.4,0.00074,0.0,0.10534]
[1780202298978,35.98,74092.57,712.4,0.00074,0.0,0.10565]
[1780202304013,35.98,74091.32,712.4,0.00074,0.0,0.10537]
[1780202309051,35.98,74097.16,712.4,0.00075,0.0,0.1067]
[1780202314086,35.98,74108.73,712.4,0.00077,0.0,0.109]
[1780202319122,35.98,74110.05,712.4,0.00077,0.0,0.10931]
[1780202324158,35.98,74104.51,712.4,0.00076,0.0,0.10802]
[1780202329193,35.98,74105.86,712.4,0.00076,0.0,0.10834]
[1780202335235,35.98,74103.15,712.4,0.00076,0.0,0.10771]
[1780202340270,35.98,74103.57,712.4,0.00076,0.0,0.10781]
[1780202345305,35.98,74100.75,712.4,0.00075,0.0,0.10716]
[1780202350340,35.98,74096.38,712.4,0.00074,0.0,0.10616]
[1780202355375,35.98,74096.11,712.4,0.00074,0.0,0.1061]
[1780202360409,35.98,74095.77,712.4,0.00074,0.0,0.10602]
[1780202365448,35.98,74095.92,712.4,0.00074,0.0,0.10605]
[1780202370483,35.98,74095.6,712.4,0.00074,0.0,0.10598]
[1780202375518,35.98,74096.0,712.4,0.00074,0.0,0.10571]
[1780202380553,35.98,74086.24,712.4,0.00072,0.0,0.10352]
[1780202385588,35.98,74084.2,712.4,0.00072,0.0,0.10306]
[1780202390623,35.98,74084.43,712.4,0.00072,0.0,0.10311]
[1780202400693,35.98,74084.3,712.4,0.00072,0.0,0.10308]
[1780202405730,35.98,74083.72,712.4,0.00072,0.0,0.10296]
[1780202410765,35.98,74083.19,712.4,0.00072,0.0,0.10284]
[1780202418822,35.98,74083.16,712.4,0.00072,0.0,0.10283]
[1780202423856,35.98,74083.39,712.4,0.00072,0.0,0.10288]
[1780202430905,35.98,74083.47,712.4,0.00072,0.0,0.1029]
[1780202436948,35.98,74083.47,712.4,0.00072,0.0,0.10255]
[1780202442990,35.98,74082.16,712.4,0.00071,0.0,0.10226]
[1780202449032,35.98,74081.99,712.4,0.00071,0.0,0.10222]
[1780202454067,35.98,74076.51,712.4,0.00071,0.0,0.10102]
[1780202459102,35.98,74075.03,712.4,0.0007,0.0,0.1007]
[1780202464137,35.98,74075.03,712.4,0.0007,0.0,0.1007]
[1780202469172,35.98,74077.06,712.4,0.00071,0.0,0.10114]
[1780202474207,35.98,74075.77,712.4,0.0007,0.0,0.10086]
[1780202476494,35.98,74075.71,712.4,0.0007,0.0,0.10085]
[1780202476891,35.98,74075.71,712.4,0.0007,0.0,0.10085]
[1780202482263,35.98,74066.78,712.4,0.00069,0.0,0.09892]
[1780202488305,35.98,74066.52,712.4,0.00069,0.0,0.09886]
[1780202495354,35.98,74062.84,712.4,0.00068,0.0,0.09774]
[1780202500391,35.98,74060.05,712.4,0.00068,0.0,0.09715]
[1780202506433,35.98,74059.91,712.4,0.00068,0.0,0.09712]
[1780202511468,35.98,74059.45,712.4,0.00068,0.0,0.09703]
[1780202516505,35.98,74055.11,712.4,0.00067,0.0,0.09612]
[1780202521538,35.98,74055.39,712.4,0.00067,0.0,0.09617]
[1780202526573,35.98,74055.22,712.4,0.00067,0.0,0.09614]
[1780202531608,35.98,74053.3,712.4,0.00067,0.0,0.09574]
[1780202536643,35.98,74054.07,712.4,0.00067,0.0,0.0959]
[1780202543692,35.98,74056.14,712.4,0.00067,0.0,0.09633]
[1780202548726,35.98,74059.24,712.4,0.00068,0.0,0.09698]
[1780202553764,35.98,74059.09,712.4,0.00067,0.0,0.09661]
[1780202558799,35.98,74065.04,712.4,0.00068,0.0,0.09787]
[1780202563837,35.98,74070.16,712.4,0.00069,0.0,0.09896]
[1780202568872,35.98,74070.24,712.4,0.00069,0.0,0.09898]
[1780202574913,35.98,74069.78,712.4,0.00069,0.0,0.09888]
[1780202582970,35.98,74070.0,712.4,0.00069,0.0,0.09893]
[1780202589014,35.98,74070.49,712.4,0.00069,0.0,0.09903]
[1780202594049,35.98,74070.05,712.4,0.00069,0.0,0.09894]
[1780202599083,35.98,74069.86,712.4,0.00069,0.0,0.0989]
[1780202604119,35.98,74069.62,712.4,0.00069,0.0,0.09884]
[1780202611168,35.98,74070.66,712.4,0.00069,0.0,0.09873]
[1780202617210,35.98,74070.58,712.4,0.00069,0.0,0.09871]
[1780202622245,35.98,74069.67,712.4,0.00069,0.0,0.09851]
[1780202627280,35.98,74071.01,712.4,0.00069,0.0,0.0988]
[1780202634329,35.98,74071.21,712.4,0.00069,0.0,0.09884]
[1780202639364,35.98,74071.51,712.4,0.00069,0.0,0.09891]
[1780202644399,35.98,74070.84,712.4,0.00069,0.0,0.09876]
[1780202649434,35.98,74078.03,712.4,0.0007,0.0,0.10031]
[1780202654469,35.98,74078.15,712.4,0.0007,0.0,0.10034]
[1780202660511,35.98,74078.51,712.4,0.0007,0.0,0.10042]
[1780202668567,35.98,74078.47,712.4,0.0007,0.0,0.10041]
[1780202673602,35.98,74077.89,712.4,0.0007,0.0,0.09994]
[1780202678636,35.98,74077.64,712.4,0.0007,0.0,0.09988]
[1780202683672,35.98,74077.89,712.4,0.0007,0.0,0.09994]
[1780202688707,35.98,74081.63,712.4,0.0007,0.0,0.10075]
[1780202693742,35.98,74090.92,712.4,0.00072,0.0,0.10279]
[1780202698777,35.98,74096.97,712.4,0.00073,0.0,0.10414]
[1780202703812,35.98,74092.65,712.4,0.00072,0.0,0.10317]
[1780202708848,35.98,74091.14,712.4,0.00072,0.0,0.10284]
[1780202713882,35.98,74089.9,712.4,0.00072,0.0,0.10256]
[1780202718917,35.98,74088.83,712.4,0.00072,0.0,0.10233]
[1780202725965,35.98,74087.48,712.4,0.00071,0.0,0.10203]
[1780202731002,35.98,74086.89,712.4,0.00071,0.0,0.10155]
[1780202738051,35.98,74086.48,712.4,0.00071,0.0,0.10146]
[1780202746106,35.98,74085.78,712.4,0.00071,0.0,0.10131]
[1780202751144,35.98,74085.89,712.4,0.00071,0.0,0.10133]
[1780202756179,35.98,74082.66,712.4,0.0007,0.0,0.10063]
[1780202761218,35.98,74080.75,712.4,0.0007,0.0,0.10021]
[1780202767259,35.98,74075.05,712.4,0.00069,0.0,0.09898]
[1780202773301,35.98,74073.68,712.4,0.00069,0.0,0.09869]
[1780202778336,35.98,74073.43,712.4,0.00069,0.0,0.09864]
[1780202783371,35.98,74065.33,712.4,0.00068,0.0,0.09692]
[1780202788406,35.98,74064.37,712.4,0.00067,0.0,0.09672]
[1780202793442,35.98,74063.26,712.4,0.00067,0.0,0.09615]
[1780202799484,35.98,74062.73,712.4,0.00067,0.0,0.09604]
[1780202805527,35.98,74062.15,712.4,0.00067,0.0,0.09592]
[1780202809801,35.98,74061.87,712.4,0.00067,0.0,0.09586]
[1780202815405,35.98,74055.97,712.4,0.00066,0.0,0.09464]
[1780202820632,35.98,74056.8,712.4,0.00066,0.0,0.09481]
[1780202825667,35.98,74056.96,712.4,0.00066,0.0,0.09484]
[1780202830702,35.98,74065.28,712.4,0.00067,0.0,0.09657]
[1780202836744,35.98,74066.53,712.4,0.00068,0.0,0.09683]
[1780202841779,35.98,74064.5,712.4,0.00067,0.0,0.09641]
[1780202846814,35.98,74061.12,712.4,0.00067,0.0,0.0957]
[1780202855578,35.98,74060.72,712.4,0.00067,0.0,0.09562]
[1780202860918,35.98,74061.61,712.4,0.00067,0.0,0.09547]
[1780202867967,35.98,74061.27,712.4,0.00066,0.0,0.0954]
[1780202874009,35.98,74061.15,712.4,0.00066,0.0,0.09538]
[1780202880052,35.98,74060.85,712.4,0.00066,0.0,0.09531]
[1780202885087,35.98,74061.0,712.4,0.00066,0.0,0.09535]
[1780202890122,35.98,74061.4,712.4,0.00066,0.0,0.09543]
[1780202900192,35.98,74061.4,712.4,0.00066,0.0,0.09543]
[1780202907241,35.98,74060.95,712.4,0.00066,0.0,0.09534]
[1780202915297,35.98,74061.27,712.4,0.00066,0.0,0.09507]
[1780202923353,35.98,74060.96,712.4,0.00066,0.0,0.09501]
[1780202928388,35.98,74060.93,712.4,0.00066,0.0,0.095]
[1780202933423,35.98,74060.8,712.4,0.00066,0.0,0.09497]
[1780202939465,35.98,74060.84,712.4,0.00066,0.0,0.09498]
[1780202944500,35.98,74061.46,712.4,0.00066,0.0,0.09511]
[1780202949535,35.98,74069.89,712.4,0.00068,0.0,0.09687]
[1780202954570,35.98,74072.52,712.4,0.00068,0.0,0.09742]
[1780202959605,35.98,74072.7,712.4,0.00068,0.0,0.09746]
[1780202963633,35.98,74085.2,712.4,0.0007,0.0,0.10014]
[1780202968668,35.98,74094.78,712.4,0.00072,0.0,0.10223]
[1780202974710,35.98,74097.66,712.4,0.00072,0.0,0.10252]
[1780202979745,35.98,74097.57,712.4,0.00072,0.0,0.1025]
[1780202986794,35.98,74097.49,712.4,0.00072,0.0,0.10248]
[1780202991829,35.98,74097.44,712.4,0.00072,0.0,0.10247]
[1780202996863,35.98,74097.35,712.4,0.00072,0.0,0.10245]
[1780203001899,35.98,74101.18,712.4,0.00072,0.0,0.1033]
[1780203006934,35.98,74097.9,712.4,0.00072,0.0,0.10257]
[1780203012976,35.98,74097.74,712.4,0.00072,0.0,0.10254]
[1780203018010,35.98,74097.59,712.4,0.00072,0.0,0.1025]
[1780203025060,35.98,74097.34,712.4,0.00072,0.0,0.10245]
[1780203030095,35.98,74096.37,712.4,0.00072,0.0,0.10223]
[1780203035131,35.98,74099.04,712.4,0.00072,0.0,0.10247]
[1780203040166,35.98,74097.86,712.4,0.00072,0.0,0.10221]
[1780203048222,35.98,74096.78,712.4,0.00071,0.0,0.10197]
[1780203056278,35.98,74097.17,712.4,0.00072,0.0,0.10206]
[1780203064334,35.98,74097.18,712.4,0.00072,0.0,0.10206]
[1780203072106,35.98,74097.61,712.4,0.00072,0.0,0.10216]
[1780203077426,35.98,74098.36,712.4,0.00072,0.0,0.10232]
[1780203083468,35.98,74098.47,712.4,0.00072,0.0,0.10235]
[1780203087495,35.98,74097.97,712.4,0.00072,0.0,0.10224]
[1780203087535,35.98,74097.97,712.4,0.00072,0.0,0.10224]
[1780203095552,35.98,74097.66,712.4,0.00071,0.0,0.10181]
[1780203102602,35.98,74097.7,712.4,0.00071,0.0,0.10182]
[1780203107637,35.98,74097.85,712.4,0.00071,0.0,0.10186]
[1780203112672,35.98,74099.31,712.4,0.00072,0.0,0.10218]
[1780203117706,35.98,74099.34,712.4,0.00072,0.0,0.10219]
[1780203122742,35.98,74100.69,712.4,0.00072,0.0,0.10248]
[1780203127776,35.98,74100.61,712.4,0.00072,0.0,0.10247]
[1780203132812,35.98,74101.31,712.4,0.00072,0.0,0.10262]
[1780203138854,35.98,74102.24,712.4,0.00072,0.0,0.10283]
[1780203143889,35.98,74101.89,712.4,0.00072,0.0,0.10275]
[1780203148925,35.98,74102.06,712.4,0.00072,0.0,0.10279]
[1780203158995,35.98,74102.24,712.4,0.00072,0.0,0.10247]
[1780203164030,35.98,74102.42,712.4,0.00072,0.0,0.10251]
[1780203173102,35.98,74102.52,712.4,0.00072,0.0,0.10254]
[1780203178138,35.98,74115.78,712.4,0.00074,0.0,0.10551]
[1780203183173,35.98,74116.3,712.4,0.00074,0.0,0.10563]
[1780203188208,35.98,74115.87,712.4,0.00074,0.0,0.10553]
[1780203193243,35.98,74116.09,712.4,0.00074,0.0,0.10558]
[1780203198278,35.98,74113.51,712.4,0.00074,0.0,0.105]
[1780203203313,35.98,74113.09,712.4,0.00074,0.0,0.1049]
[1780203209355,35.98,74112.9,712.4,0.00074,0.0,0.10486]
[1780203214390,35.98,74113.73,712.4,0.00074,0.0,0.10469]
[1780203219425,35.98,74120.84,712.4,0.00075,0.0,0.1063]
[1780203224460,35.98,74120.67,712.4,0.00075,0.0,0.10627]
[1780203229497,35.98,74119.71,712.4,0.00075,0.0,0.10605]
[1780203237553,35.98,74120.39,712.4,0.00075,0.0,0.1062]
[1780203242589,35.98,74118.49,712.4,0.00074,0.0,0.10577]
[1780203247629,35.98,74115.64,712.4,0.00074,0.0,0.10512]
[1780203252664,35.98,74104.32,712.4,0.00072,0.0,0.10258]
[1780203256693,35.98,74092.56,712.4,0.0007,0.0,0.1]
[1780203261728,35.98,74087.25,712.4,0.00069,0.0,0.09886]
[1780203268777,35.98,74087.3,712.4,0.00069,0.0,0.09887]
[1780203273812,35.98,74087.13,712.4,0.00069,0.0,0.09849]
[1780203278847,35.98,74085.57,712.4,0.00069,0.0,0.09816]
[1780203284888,35.98,74085.13,712.4,0.00069,0.0,0.09806]
[1780203291937,35.98,74082.69,712.4,0.00068,0.0,0.09754]
[1780203297982,35.98,74082.77,712.4,0.00068,0.0,0.09756]
[1780203303017,35.98,74098.09,712.4,0.00071,0.0,0.10086]
[1780203308053,35.98,74098.05,712.4,0.00071,0.0,0.10085]
[1780203313088,35.98,74094.93,712.4,0.0007,0.0,0.10017]
[1780203318123,35.98,74093.89,712.4,0.0007,0.0,0.09994]
[1780203323158,35.98,74098.58,712.4,0.00071,0.0,0.10097]
[1780203329200,35.98,74099.52,712.4,0.00071,0.0,0.10117]
[1780203337256,35.98,74101.31,712.4,0.00071,0.0,0.10121]
[1780203342291,35.98,74101.64,712.4,0.00071,0.0,0.10129]
[1780203349340,35.98,74101.26,712.4,0.00071,0.0,0.1012]
[1780203354375,35.98,74101.79,712.4,0.00071,0.0,0.10132]
[1780203359410,35.98,74102.51,712.4,0.00071,0.0,0.10148]
[1780203364445,35.98,74103.46,712.4,0.00071,0.0,0.10169]
[1780203369480,35.98,74103.8,712.4,0.00071,0.0,0.10176]
[1780203375522,35.98,74103.9,712.4,0.00071,0.0,0.10178]
[1780203380557,35.98,74104.11,712.4,0.00071,0.0,0.10183]
[1780203385593,35.98,74103.89,712.4,0.00071,0.0,0.10178]
[1780203390628,35.98,74106.82,712.4,0.00072,0.0,0.10243]
[1780203395663,35.98,74114.03,712.4,0.00073,0.0,0.10368]
[1780203400698,35.98,74113.29,712.4,0.00073,0.0,0.10351]
[1780203405733,35.98,74111.26,712.4,0.00072,0.0,0.10306]
[1780203410768,35.98,74109.05,712.4,0.00072,0.0,0.10257]
[1780203417817,35.98,74108.75,712.4,0.00072,0.0,0.1025]
[1780203423859,35.98,74108.31,712.4,0.00072,0.0,0.1024]
[1780203428894,35.98,74108.3,712.4,0.00072,0.0,0.1024]
[1780203433929,35.98,74108.57,712.4,0.00072,0.0,0.10246]
[1780203438964,35.98,74109.0,712.4,0.00072,0.0,0.10256]
[1780203443999,35.98,74110.05,712.4,0.00072,0.0,0.10279]
[1780203449035,35.98,74109.75,712.4,0.00072,0.0,0.10272]
[1780203454069,35.98,74109.22,712.4,0.00072,0.0,0.10225]
[1780203459105,35.98,74109.52,712.4,0.00072,0.0,0.10232]
[1780203465147,35.98,74109.63,712.4,0.00072,0.0,0.10234]
[1780203471189,35.98,74109.87,712.4,0.00072,0.0,0.1024]
[1780203480252,35.98,74109.47,712.4,0.00072,0.0,0.10231]
[1780203486294,35.98,74109.31,712.4,0.00072,0.0,0.10227]
[1780203492336,35.98,74109.86,712.4,0.00072,0.0,0.10239]
[1780203498377,35.98,74110.27,712.4,0.00072,0.0,0.10248]
[1780203504420,35.98,74110.43,712.4,0.00072,0.0,0.10252]
[1780203509457,35.98,74110.11,712.4,0.00072,0.0,0.10245]
[1780203514492,35.98,74109.38,712.4,0.00072,0.0,0.10193]
[1780203521541,35.98,74109.77,712.4,0.00072,0.0,0.10202]
[1780203526577,35.98,74109.09,712.4,0.00072,0.0,0.10187]
[1780203531612,35.98,74104.87,712.4,0.00071,0.0,0.10094]
[1780203536647,35.98,74103.21,712.4,0.00071,0.0,0.10058]
[1780203541682,35.98,74102.8,712.4,0.00071,0.0,0.10049]
[1780203546716,35.98,74101.27,712.4,0.0007,0.0,0.10016]
[1780203551752,35.98,74099.99,712.4,0.0007,0.0,0.09988]
[1780203556787,35.98,74100.27,712.4,0.0007,0.0,0.09994]
[1780203561823,35.98,74100.05,712.4,0.0007,0.0,0.09989]
[1780203566858,35.98,74098.88,712.4,0.0007,0.0,0.09964]
[1780203571894,35.98,74087.69,712.4,0.00068,0.0,0.09691]
[1780203576929,35.98,74084.96,712.4,0.00067,0.0,0.09633]
[1780203581964,35.98,74085.75,712.4,0.00068,0.0,0.0965]
[1780203587000,35.98,74085.84,712.4,0.00068,0.0,0.09652]
[1780203593042,35.98,74085.29,712.4,0.00067,0.0,0.0964]
[1780203598616,35.98,74081.86,712.4,0.00067,0.0,0.09568]
[1780203604121,35.98,74073.74,712.4,0.00066,0.0,0.094]
[1780203606137,35.98,74085.64,712.4,0.00068,0.0,0.09647]
[1780203611176,35.98,74086.34,712.4,0.00068,0.0,0.09662]
[1780203616212,35.98,74087.7,712.4,0.00068,0.0,0.09691]
[1780203621247,35.98,74087.83,712.4,0.00068,0.0,0.09693]
[1780203626282,35.98,74089.92,712.4,0.00068,0.0,0.09738]
[1780203632324,35.98,74095.06,712.4,0.00069,0.0,0.09813]
[1780203640380,35.98,74095.71,712.4,0.00069,0.0,0.09827]
[1780203645415,35.98,74087.89,712.4,0.00068,0.0,0.09661]
[1780203650450,35.98,74076.74,712.4,0.00066,0.0,0.09429]
[1780203655485,35.98,74076.08,712.4,0.00066,0.0,0.09415]
[1780203660519,35.98,74075.98,712.4,0.00066,0.0,0.09413]
[1780203665555,35.98,74075.77,712.4,0.00066,0.0,0.09409]
[1780203671599,35.98,74075.08,712.4,0.00066,0.0,0.09395]
[1780203677639,35.98,74076.86,712.4,0.00066,0.0,0.09431]
[1780203682674,35.98,74076.34,712.4,0.00066,0.0,0.0942]
[1780203687709,35.98,74076.36,712.4,0.00066,0.0,0.09421]
[1780203692744,35.98,74076.34,712.4,0.00066,0.0,0.09387]
[1780203697779,35.98,74077.03,712.4,0.00066,0.0,0.09402]
[1780203698494,35.98,74077.03,712.4,0.00066,0.0,0.09402]
[1780203698521,35.98,74077.03,712.4,0.00066,0.0,0.09402]
[1780203707849,35.98,74076.74,712.4,0.00066,0.0,0.09396]
[1780203712884,35.98,74077.05,712.4,0.00066,0.0,0.09402]
[1780203716798,35.98,74077.02,712.4,0.00066,0.0,0.09401]
[1780203716819,35.98,74077.02,712.4,0.00066,0.0,0.09401]
[1780203722954,35.98,74079.68,712.4,0.00066,0.0,0.09456]
[1780203727989,35.98,74078.52,712.4,0.00066,0.0,0.09432]
[1780203733024,35.98,74078.66,712.4,0.00066,0.0,0.09435]
[1780203738059,35.98,74081.74,712.4,0.00066,0.0,0.09499]
[1780203743094,35.98,74084.06,712.4,0.00067,0.0,0.09547]
[1780203756186,35.98,74083.67,712.4,0.00067,0.0,0.09505]
[1780203761221,35.98,74084.54,712.4,0.00067,0.0,0.09524]
[1780203766256,35.98,74084.7,712.4,0.00067,0.0,0.09527]
[1780203771315,35.98,74084.7,712.4,0.00067,0.0,0.09527]
[1780203777335,35.98,74083.18,712.4,0.00066,0.0,0.09495]
[1780203782370,35.98,74083.49,712.4,0.00066,0.0,0.09502]
[1780203787405,35.98,74083.45,712.4,0.00066,0.0,0.09501]
[1780203792440,35.98,74073.77,712.4,0.00065,0.0,0.09302]
[1780203798481,35.98,74065.28,712.4,0.00064,0.0,0.0913]
[1780203803517,35.98,74065.53,712.4,0.00064,0.0,0.09135]
[1780203808551,35.98,74065.23,712.4,0.00064,0.0,0.09129]
[1780203813587,35.98,74065.18,712.4,0.00063,0.0,0.09096]
[1780203818622,35.98,74063.26,712.4,0.00063,0.0,0.09058]
[1780203823657,35.98,74064.13,712.4,0.00063,0.0,0.09075]
[1780203829699,35.98,74063.97,712.4,0.00063,0.0,0.09072]
[1780203834734,35.98,74063.6,712.4,0.00063,0.0,0.09065]
[1780203839769,35.98,74061.65,712.4,0.00063,0.0,0.09026]
[1780203844804,35.98,74060.22,712.4,0.00063,0.0,0.08998]
[1780203852860,35.98,74059.6,712.4,0.00063,0.0,0.08985]
[1780203857895,35.98,74061.44,712.4,0.00063,0.0,0.09022]
[1780203862929,35.98,74075.1,712.4,0.00065,0.0,0.09296]
[1780203867967,35.98,74077.31,712.4,0.00065,0.0,0.09341]
[1780203873002,35.98,74080.63,712.4,0.00066,0.0,0.09376]
[1780203879044,35.98,74081.76,712.4,0.00066,0.0,0.09399]
[1780203884079,35.98,74083.5,712.4,0.00066,0.0,0.09435]
[1780203889114,35.98,74082.86,712.4,0.00066,0.0,0.09422]
[1780203897170,35.98,74081.33,712.4,0.00066,0.0,0.09391]
[1780203902209,35.98,74079.0,712.4,0.00065,0.0,0.09343]
[1780203907243,35.98,74076.67,712.4,0.00065,0.0,0.09295]
[1780203913286,35.98,74079.13,712.4,0.00065,0.0,0.09345]
[1780203918321,35.98,74080.88,712.4,0.00066,0.0,0.09381]
[1780203923356,35.98,74079.97,712.4,0.00065,0.0,0.09363]
[1780203928391,35.98,74080.62,712.4,0.00066,0.0,0.09376]
[1780203934433,35.98,74081.68,712.4,0.00066,0.0,0.09365]
[1780203939467,35.98,74083.44,712.4,0.00066,0.0,0.09401]
[1780203945510,35.98,74084.14,712.4,0.00066,0.0,0.09415]
[1780203950544,35.98,74082.85,712.4,0.00066,0.0,0.09389]
[1780203955580,35.98,74083.24,712.4,0.00066,0.0,0.09397]
[1780203960615,35.98,74090.33,712.4,0.00067,0.0,0.09544]
[1780203965650,35.98,74092.21,712.4,0.00067,0.0,0.09583]
[1780203970685,35.98,74098.59,712.4,0.00068,0.0,0.09717]
[1780203975722,35.98,74100.57,712.4,0.00068,0.0,0.09759]
[1780203980757,35.98,74103.83,712.4,0.00069,0.0,0.09829]
[1780203986799,35.98,74105.0,712.4,0.00069,0.0,0.09854]
[1780203991834,35.98,74104.74,712.4,0.00069,0.0,0.09814]
[1780203996873,35.98,74104.28,712.4,0.00069,0.0,0.09804]
[1780204001908,35.98,74104.44,712.4,0.00069,0.0,0.09807]
[1780204006943,35.98,74103.84,712.4,0.00069,0.0,0.09795]
[1780204011977,35.98,74104.19,712.4,0.00069,0.0,0.09802]
[1780204017014,35.98,74103.77,712.4,0.00069,0.0,0.09793]
[1780204026077,35.98,74099.4,712.4,0.00068,0.0,0.097]
[1780204031116,35.98,74093.49,712.4,0.00067,0.0,0.09576]
[1780204036151,35.98,74094.18,712.4,0.00067,0.0,0.0959]
[1780204041186,35.98,74095.82,712.4,0.00067,0.0,0.09625]
[1780204047228,35.98,74096.45,712.4,0.00068,0.0,0.09638]
[1780204052266,35.98,74096.12,712.4,0.00067,0.0,0.09597]
[1780204057301,35.98,74096.57,712.4,0.00067,0.0,0.09607]
[1780204066365,35.98,74097.15,712.4,0.00067,0.0,0.09619]
[1780204071400,35.98,74096.58,712.4,0.00067,0.0,0.09607]
[1780204076441,35.98,74096.26,712.4,0.00067,0.0,0.096]
[1780204084498,35.98,74097.82,712.4,0.00068,0.0,0.09633]
[1780204089534,35.98,74097.44,712.4,0.00068,0.0,0.09625]
[1780204097589,35.98,74096.98,712.4,0.00067,0.0,0.09615]
[1780204102624,35.98,74097.57,712.4,0.00068,0.0,0.09628]
[1780204107659,35.98,74098.55,712.4,0.00068,0.0,0.09648]
[1780204115715,35.98,74098.38,712.4,0.00067,0.0,0.09611]
[1780204120750,35.98,74097.19,712.4,0.00067,0.0,0.09586]
[1780204125785,35.98,74094.96,712.4,0.00067,0.0,0.09539]
[1780204133842,35.98,74096.38,712.4,0.00067,0.0,0.09569]
[1780204139884,35.98,74095.95,712.4,0.00067,0.0,0.0956]
[1780204144919,35.98,74087.52,712.4,0.00066,0.0,0.09385]
[1780204150961,35.98,74087.65,712.4,0.00066,0.0,0.09388]
[1780204155996,35.98,74087.63,712.4,0.00066,0.0,0.09388]
[1780204161035,35.98,74089.45,712.4,0.00066,0.0,0.09425]
[1780204166070,35.98,74089.71,712.4,0.00066,0.0,0.0943]
[1780204171105,35.98,74089.54,712.4,0.00066,0.0,0.09394]
[1780204177147,35.98,74089.97,712.4,0.00066,0.0,0.09402]
[1780204182182,35.98,74091.45,712.4,0.00066,0.0,0.09433]
[1780204187217,35.98,74090.96,712.4,0.00066,0.0,0.09423]
[1780204192252,35.98,74091.16,712.4,0.00066,0.0,0.09427]
[1780204197287,35.98,74090.72,712.4,0.00066,0.0,0.09418]
[1780204202323,35.98,74091.55,712.4,0.00066,0.0,0.09435]
[1780204208365,35.98,74091.43,712.4,0.00066,0.0,0.09433]
[1780204213400,35.98,74092.03,712.4,0.00066,0.0,0.09445]
[1780204227499,35.98,74090.82,712.4,0.00066,0.0,0.0942]
[1780204238948,35.98,74090.85,712.4,0.00066,0.0,0.09421]
[1780204245629,35.98,74091.06,712.4,0.00066,0.0,0.09392]
[1780204250664,35.98,74090.92,712.4,0.00066,0.0,0.09389]
[1780204256706,35.98,74090.96,712.4,0.00066,0.0,0.0939]
[1780204262748,35.98,74090.35,712.4,0.00066,0.0,0.09377]
[1780204267784,35.98,74090.66,712.4,0.00066,0.0,0.09383]
[1780204275839,35.98,74090.51,712.4,0.00066,0.0,0.0938]
[1780204280875,35.98,74090.9,712.4,0.00066,0.0,0.09388]
[1780204289938,35.98,74092.32,712.4,0.00066,0.0,0.09418]
[1780204294973,35.98,74092.02,712.4,0.00066,0.0,0.09378]
[1780204303036,35.98,74092.02,712.4,0.00066,0.0,0.09378]
[1780204308070,35.98,74100.62,712.4,0.00067,0.0,0.09557]
[1780204309499,35.98,74100.11,712.4,0.00067,0.0,0.09546]
[1780204310385,35.98,74100.11,712.4,0.00067,0.0,0.09546]
[1780204319147,35.98,74100.81,712.4,0.00067,0.0,0.09561]
[1780204324183,35.98,74101.13,712.4,0.00067,0.0,0.09567]
[1780204332239,35.98,74101.47,712.4,0.00067,0.0,0.09574]
[1780204339288,35.98,74101.72,712.4,0.00067,0.0,0.0958]
[1780204345330,35.98,74101.81,712.4,0.00067,0.0,0.09581]
[1780204350367,35.98,74102.14,712.4,0.00067,0.0,0.09588]
[1780204355402,35.98,74102.02,712.4,0.00067,0.0,0.09552]
[1780204360437,35.98,74102.07,712.4,0.00067,0.0,0.09553]
[1780204365472,35.98,74101.78,712.4,0.00067,0.0,0.09547]
[1780204372523,35.98,74102.72,712.4,0.00067,0.0,0.09567]
[1780204377560,35.98,74105.05,712.4,0.00068,0.0,0.09616]
[1780204382595,35.98,74105.86,712.4,0.00068,0.0,0.09633]
[1780204387630,35.98,74100.4,712.4,0.00067,0.0,0.09518]
[1780204392665,35.98,74091.03,712.4,0.00065,0.0,0.09325]
[1780204397700,35.98,74087.95,712.4,0.00065,0.0,0.09262]
[1780204402735,35.98,74086.78,712.4,0.00065,0.0,0.09238]
[1780204407769,35.98,74086.58,712.4,0.00065,0.0,0.09234]
[1780204413812,35.98,74086.44,712.4,0.00064,0.0,0.09199]
[1780204418851,35.98,74086.5,712.4,0.00064,0.0,0.092]
[1780204423883,35.98,74082.08,712.4,0.00064,0.0,0.09111]
[1780204428918,35.98,74081.68,712.4,0.00064,0.0,0.09103]
[1780204434960,35.98,74079.77,712.4,0.00063,0.0,0.09065]
[1780204442009,35.98,74078.93,712.4,0.00063,0.0,0.09048]
[1780204447044,35.98,74075.5,712.4,0.00063,0.0,0.0898]
[1780204452079,35.98,74075.96,712.4,0.00063,0.0,0.08989]
[1780204457114,35.98,74077.33,712.4,0.00063,0.0,0.09016]
[1780204463156,35.98,74077.29,712.4,0.00063,0.0,0.09015]
[1780204469198,35.98,74076.03,712.4,0.00063,0.0,0.0899]
[1780204474233,35.98,74074.07,712.4,0.00062,0.0,0.0892]
[1780204483296,35.98,74075.15,712.4,0.00062,0.0,0.08941]
[1780204488331,35.98,74074.85,712.4,0.00062,0.0,0.08935]
[1780204499408,35.98,74074.89,712.4,0.00062,0.0,0.08936]
[1780204505449,35.98,74072.04,712.4,0.00062,0.0,0.0888]
[1780204512499,35.98,74072.26,712.4,0.00062,0.0,0.08884]
[1780204518546,35.98,74073.62,712.4,0.00062,0.0,0.08911]
[1780204523581,35.98,74075.55,712.4,0.00063,0.0,0.08949]
[1780204528616,35.98,74076.54,712.4,0.00063,0.0,0.08968]
[1780204529290,35.98,74076.54,712.4,0.00063,0.0,0.08968]
[1780204534659,35.98,74076.95,712.4,0.00063,0.0,0.08944]
[1780204535704,35.98,74076.95,712.4,0.00063,0.0,0.08944]
[1780204552787,35.98,74076.0,712.4,0.00062,0.0,0.08926]
[1780204562857,35.98,74076.0,712.4,0.00062,0.0,0.08926]
[1780204567892,35.98,74076.4,712.4,0.00062,0.0,0.08933]
[1780204576955,35.98,74076.49,712.4,0.00062,0.0,0.08935]
[1780204584012,35.98,74077.49,712.4,0.00063,0.0,0.08955]
[1780204589797,35.98,74077.69,712.4,0.00063,0.0,0.08959]
[1780204603139,35.98,74077.79,712.4,0.00062,0.0,0.08929]
[1780204615223,35.98,74077.69,712.4,0.00062,0.0,0.08927]
[1780204620121,35.98,74077.96,712.4,0.00062,0.0,0.08932]
[1780204623848,35.98,74077.93,712.4,0.00062,0.0,0.08932]
[1780204626162,35.98,74077.96,712.4,0.00062,0.0,0.08932]
[1780204631335,35.98,74077.12,712.4,0.00062,0.0,0.08916]
[1780204636370,35.98,74088.78,712.4,0.00064,0.0,0.09148]
[1780204641406,35.98,74086.44,712.4,0.00064,0.0,0.09101]
[1780204647447,35.98,74079.8,712.4,0.00063,0.0,0.08969]
[1780204649462,35.98,74079.23,712.4,0.00063,0.0,0.08957]
[1780204652483,35.98,74079.11,712.4,0.00062,0.0,0.08923]
[1780204657518,35.98,74079.15,712.4,0.00062,0.0,0.08924]
[1780204662553,35.98,74078.82,712.4,0.00062,0.0,0.08917]
[1780204667589,35.98,74078.4,712.4,0.00062,0.0,0.08909]
[1780204672624,35.98,74076.76,712.4,0.00062,0.0,0.08877]
[1780204677659,35.98,74074.69,712.4,0.00062,0.0,0.08836]
[1780204683701,35.98,74074.75,712.4,0.00062,0.0,0.08837]
[1780204688735,35.98,74073.98,712.4,0.00062,0.0,0.08822]
[1780204693771,35.98,74074.84,712.4,0.00062,0.0,0.08839]
[1780204699814,35.98,74074.4,712.4,0.00062,0.0,0.08831]
[1780204705857,35.98,74081.4,712.4,0.00063,0.0,0.08968]
[1780204710892,35.98,74081.59,712.4,0.00063,0.0,0.08972]
[1780204715927,35.98,74091.13,712.4,0.00064,0.0,0.0913]
[1780204720962,35.98,74087.19,712.4,0.00063,0.0,0.09051]
[1780204727004,35.98,74088.43,712.4,0.00064,0.0,0.09076]
[1780204732041,35.98,74088.26,712.4,0.00064,0.0,0.09072]
[1780204737076,35.98,74088.26,712.4,0.00064,0.0,0.09072]
[1780204742111,35.98,74087.89,712.4,0.00064,0.0,0.09065]
[1780204748153,35.98,74087.34,712.4,0.00063,0.0,0.09054]
[1780204753188,35.98,74079.1,712.4,0.00062,0.0,0.08891]
[1780204758223,35.98,74078.23,712.4,0.00062,0.0,0.08874]
[1780204765272,35.98,74072.07,712.4,0.00061,0.0,0.08754]
[1780204770307,35.98,74070.82,712.4,0.00061,0.0,0.0873]
[1780204775343,35.98,74071.01,712.4,0.00061,0.0,0.08702]
[1780204780378,35.98,74071.16,712.4,0.00061,0.0,0.08705]
[1780204790448,35.98,74071.24,712.4,0.00061,0.0,0.08706]
[1780204795483,35.98,74071.18,712.4,0.00061,0.0,0.08705]
[1780204800519,35.98,74072.29,712.4,0.00061,0.0,0.08727]
[1780204805553,35.98,74071.96,712.4,0.00061,0.0,0.0872]
[1780204810591,35.98,74072.82,712.4,0.00061,0.0,0.08737]
[1780204819654,35.98,74072.65,712.4,0.00061,0.0,0.08733]
[1780204824689,35.98,74072.04,712.4,0.00061,0.0,0.08722]
[1780204830731,35.98,74072.09,712.4,0.00061,0.0,0.08723]
[1780204835766,35.98,74072.09,712.4,0.00061,0.0,0.08691]
[1780204840801,35.98,74072.33,712.4,0.00061,0.0,0.08696]
[1780204845836,35.98,74075.45,712.4,0.00061,0.0,0.08756]
[1780204850873,35.98,74078.3,712.4,0.00062,0.0,0.08812]
[1780204856915,35.98,74078.62,712.4,0.00062,0.0,0.08818]
[1780204862957,35.98,74078.91,712.4,0.00062,0.0,0.08823]
[1780204869004,35.98,74078.62,712.4,0.00062,0.0,0.08818]
[1780204874039,35.98,74078.69,712.4,0.00062,0.0,0.08819]
[1780204879074,35.98,74078.68,712.4,0.00062,0.0,0.08819]
[1780204884109,35.98,74078.11,712.4,0.00062,0.0,0.08808]
[1780204891158,35.98,74077.92,712.4,0.00061,0.0,0.08773]
[1780204896193,35.98,74077.8,712.4,0.00061,0.0,0.0877]
[1780204901228,35.98,74077.82,712.4,0.00061,0.0,0.08771]
[1780204906264,35.98,74077.2,712.4,0.00061,0.0,0.08759]
[1780204919355,35.98,74071.76,712.4,0.0006,0.0,0.08654]
[1780204920497,35.98,74071.76,712.4,0.0006,0.0,0.08654]
[1780204921534,35.98,74068.07,712.4,0.0006,0.0,0.08583]
[1780204927411,35.98,74077.01,712.4,0.00061,0.0,0.08755]
[1780204933453,35.98,74078.34,712.4,0.00061,0.0,0.08781]
[1780204938488,35.98,74078.14,712.4,0.00061,0.0,0.08777]
[1780204944530,35.98,74077.44,712.4,0.00061,0.0,0.08763]
[1780204950572,35.98,74077.44,712.4,0.00061,0.0,0.08763]
[1780204955609,35.98,74077.32,712.4,0.00061,0.0,0.08729]
[1780204961651,35.98,74077.31,712.4,0.00061,0.0,0.08729]
[1780204966685,35.98,74076.41,712.4,0.00061,0.0,0.08712]
[1780204973735,35.98,74076.87,712.4,0.00061,0.0,0.08721]
[1780204978770,35.98,74077.5,712.4,0.00061,0.0,0.08733]
[1780204987833,35.98,74077.09,712.4,0.00061,0.0,0.08725]
[1780204992869,35.98,74076.33,712.4,0.00061,0.0,0.0871]
[1780204999917,35.98,74075.77,712.4,0.00061,0.0,0.08699]
[1780205004953,35.98,74075.96,712.4,0.00061,0.0,0.08703]
[1780205010995,35.98,74076.96,712.4,0.00061,0.0,0.08722]
[1780205016030,35.98,74077.21,712.4,0.00061,0.0,0.08696]
[1780205024109,35.98,74076.88,712.4,0.00061,0.0,0.08689]
[1780205029144,35.98,74077.1,712.4,0.00061,0.0,0.08694]
[1780205040221,35.98,74077.27,712.4,0.00061,0.0,0.08697]
[1780205050292,35.98,74076.75,712.4,0.00061,0.0,0.08687]
[1780205055327,35.98,74076.8,712.4,0.00061,0.0,0.08688]
[1780205061371,35.98,74076.05,712.4,0.00061,0.0,0.08673]
[1780205066408,35.98,74075.95,712.4,0.00061,0.0,0.08672]
[1780205071443,35.98,74073.41,712.4,0.0006,0.0,0.08592]
[1780205078492,35.98,74072.91,712.4,0.0006,0.0,0.08582]
[1780205083527,35.98,74068.82,712.4,0.00059,0.0,0.08505]
[1780205088562,35.98,74068.16,712.4,0.00059,0.0,0.08492]
[1780205094604,35.98,74068.11,712.4,0.00059,0.0,0.08491]
[1780205101655,35.98,74068.3,712.4,0.00059,0.0,0.08495]
[1780205111725,35.98,74068.26,712.4,0.00059,0.0,0.08494]
[1780205116760,35.98,74068.61,712.4,0.00059,0.0,0.08501]
[1780205121795,35.98,74067.36,712.4,0.00059,0.0,0.08477]
[1780205126830,35.98,74066.51,712.4,0.00059,0.0,0.08461]
[1780205131865,35.98,74066.95,712.4,0.00059,0.0,0.08439]
[1780205141935,35.98,74066.95,712.4,0.00059,0.0,0.08439]
[1780205147977,35.98,74066.64,712.4,0.00059,0.0,0.08433]
[1780205154021,35.98,74064.36,712.4,0.00059,0.0,0.0839]
[1780205163084,35.98,74062.64,712.4,0.00058,0.0,0.08358]
[1780205168119,35.98,74057.47,712.4,0.00058,0.0,0.08262]
[1780205173154,35.98,74056.22,712.4,0.00057,0.0,0.08239]
[1780205178189,35.98,74057.07,712.4,0.00058,0.0,0.08255]
[1780205183224,35.98,74056.91,712.4,0.00058,0.0,0.08252]
[1780205188267,35.98,74054.04,712.4,0.00057,0.0,0.08199]
[1780205193302,35.98,74051.29,712.4,0.00057,0.0,0.0812]
[1780205198337,35.98,74048.0,712.4,0.00056,0.0,0.0806]
[1780205203372,35.98,74042.72,712.4,0.00055,0.0,0.07965]
[1780205209415,35.98,74034.64,712.4,0.00054,0.0,0.07823]
[1780205214450,35.98,74031.21,712.4,0.00054,0.0,0.07763]
[1780205220492,35.98,74029.73,712.4,0.00054,0.0,0.07737]
[1780205225527,35.98,74034.16,712.4,0.00054,0.0,0.07814]
[1780205231570,35.98,74034.42,712.4,0.00054,0.0,0.07819]
[1780205236604,35.98,74033.44,712.4,0.00054,0.0,0.07802]
[1780205245668,35.98,74036.73,712.4,0.00055,0.0,0.07859]
[1780205250703,35.98,74038.22,712.4,0.00055,0.0,0.07886]
[1780205255738,35.98,74038.72,712.4,0.00055,0.0,0.07865]
[1780205260773,35.98,74040.06,712.4,0.00055,0.0,0.07889]
[1780205265812,35.98,74045.17,712.4,0.00056,0.0,0.0798]
[1780205272863,35.98,74043.91,712.4,0.00055,0.0,0.07957]
[1780205277897,35.98,74043.43,712.4,0.00055,0.0,0.07949]
[1780205283939,35.98,74042.54,712.4,0.00055,0.0,0.07933]
[1780205291246,35.98,74043.35,712.4,0.00055,0.0,0.07947]
[1780205297030,35.98,74045.88,712.4,0.00056,0.0,0.07993]
[1780205302065,35.98,74046.27,712.4,0.00056,0.0,0.08]
[1780205313142,35.98,74046.68,712.4,0.00056,0.0,0.07978]
[1780205318179,35.98,74050.1,712.4,0.00056,0.0,0.08039]
[1780205323212,35.98,74049.51,712.4,0.00056,0.0,0.08028]
[1780205328250,35.98,74049.38,712.4,0.00056,0.0,0.08026]
[1780205333284,35.98,74046.83,712.4,0.00056,0.0,0.0798]
[1780205338319,35.98,74046.75,712.4,0.00056,0.0,0.07979]
[1780205343354,35.98,74047.02,712.4,0.00056,0.0,0.07984]
[1780205348389,35.98,74055.87,712.4,0.00057,0.0,0.08143]
[1780205353424,35.98,74060.78,712.4,0.00057,0.0,0.08233]
[1780205358459,35.98,74063.59,712.4,0.00058,0.0,0.08285]
[1780205364501,35.98,74063.22,712.4,0.00058,0.0,0.08278]
[1780205369536,35.98,74062.98,712.4,0.00058,0.0,0.08273]
[1780205376585,35.98,74062.51,712.4,0.00057,0.0,0.08235]
[1780205381621,35.98,74075.26,712.4,0.00059,0.0,0.08472]
[1780205387662,35.98,74077.48,712.4,0.0006,0.0,0.08514]
[1780205392696,35.98,74078.3,712.4,0.0006,0.0,0.08529]
[1780205397732,35.98,74074.23,712.4,0.00059,0.0,0.08452]
[1780205402767,35.98,74065.62,712.4,0.00058,0.0,0.08292]
[1780205408030,35.98,74065.66,712.4,0.00058,0.0,0.08293]
[1780205413845,35.98,74065.76,712.4,0.00058,0.0,0.08294]
[1780205418880,35.98,74066.24,712.4,0.00058,0.0,0.08303]
[1780205423915,35.98,74066.36,712.4,0.00058,0.0,0.08306]
[1780205428950,35.98,74068.76,712.4,0.00058,0.0,0.0835]
[1780205434992,35.98,74073.07,712.4,0.00059,0.0,0.084]
[1780205440027,35.98,74081.88,712.4,0.0006,0.0,0.08566]
[1780205445062,35.98,74079.52,712.4,0.0006,0.0,0.08521]
[1780205450097,35.98,74082.11,712.4,0.0006,0.0,0.08571]
[1780205455132,35.98,74080.21,712.4,0.0006,0.0,0.08535]
[1780205460167,35.98,74079.86,712.4,0.0006,0.0,0.08528]
[1780205465202,35.98,74079.0,712.4,0.0006,0.0,0.08512]
[1780205470237,35.98,74077.77,712.4,0.00059,0.0,0.08488]
[1780205475272,35.98,74077.6,712.4,0.00059,0.0,0.08485]
[1780205480307,35.98,74077.5,712.4,0.00059,0.0,0.08483]
[1780205485342,35.98,74076.76,712.4,0.00059,0.0,0.08469]
[1780205491384,35.98,74076.27,712.4,0.00059,0.0,0.08429]
[1780205496419,35.98,74074.7,712.4,0.00059,0.0,0.084]
[1780205502461,35.98,74074.82,712.4,0.00059,0.0,0.08402]
[1780205509510,35.98,74073.78,712.4,0.00059,0.0,0.08383]
[1780205519580,35.98,74075.1,712.4,0.00059,0.0,0.08407]
[1780205524615,35.98,74077.31,712.4,0.00059,0.0,0.08449]
[1780205529649,35.98,74066.79,712.4,0.00058,0.0,0.08253]
[1780205530818,35.98,74066.98,712.4,0.00058,0.0,0.08256]
[1780205531165,35.98,74066.98,712.4,0.00058,0.0,0.08256]
[1780205531499,35.98,74066.98,712.4,0.00058,0.0,0.08256]
[1780205533447,35.98,74058.94,712.4,0.00057,0.0,0.08109]
[1780205538713,35.98,74058.9,712.4,0.00057,0.0,0.08109]
[1780205545762,35.98,74057.71,712.4,0.00056,0.0,0.08087]
[1780205552811,35.98,74057.38,712.4,0.00056,0.0,0.08052]
[1780205558853,35.98,74054.55,712.4,0.00056,0.0,0.08001]
[1780205564895,35.98,74048.98,712.4,0.00055,0.0,0.07901]
[1780205570937,35.98,74047.58,712.4,0.00055,0.0,0.07877]
[1780205575972,35.98,74047.66,712.4,0.00055,0.0,0.07878]
[1780205581007,35.98,74046.76,712.4,0.00055,0.0,0.07862]
[1780205586042,35.98,74044.77,712.4,0.00054,0.0,0.07827]
[1780205593091,35.98,74045.08,712.4,0.00055,0.0,0.07833]
[1780205598126,35.98,74044.9,712.4,0.00054,0.0,0.07829]
[1780205603165,35.98,74042.38,712.4,0.00054,0.0,0.07785]
[1780205608200,35.98,74042.42,712.4,0.00054,0.0,0.07786]
[1780205613234,35.98,74042.25,712.4,0.00054,0.0,0.07754]
[1780205618269,35.98,74042.22,712.4,0.00054,0.0,0.07754]
[1780205623305,35.98,74036.45,712.4,0.00053,0.0,0.07654]
[1780205628340,35.98,74034.76,712.4,0.00053,0.0,0.07625]
[1780205633375,35.98,74034.16,712.4,0.00053,0.0,0.07614]
[1780205638410,35.98,74033.73,712.4,0.00053,0.0,0.07607]
[1780205643445,35.98,74042.83,712.4,0.00054,0.0,0.07764]
[1780205648480,35.98,74045.97,712.4,0.00054,0.0,0.07819]
[1780205653516,35.98,74044.95,712.4,0.00054,0.0,0.07801]
[1780205658550,35.98,74045.14,712.4,0.00054,0.0,0.07805]
[1780205663586,35.98,74045.59,712.4,0.00054,0.0,0.07813]
[1780205668621,35.98,74045.2,712.4,0.00054,0.0,0.07806]
[1780205673656,35.98,74045.78,712.4,0.00054,0.0,0.07787]
[1780205678691,35.98,74044.85,712.4,0.00054,0.0,0.07771]
[1780205683726,35.98,74045.36,712.4,0.00054,0.0,0.0778]
[1780205688761,35.98,74045.01,712.4,0.00054,0.0,0.07774]
[1780205695810,35.98,74044.38,712.4,0.00054,0.0,0.07763]
[1780205700845,35.98,74045.95,712.4,0.00054,0.0,0.0779]
[1780205708901,35.98,74046.17,712.4,0.00054,0.0,0.07794]
[1780205714943,35.98,74045.67,712.4,0.00054,0.0,0.07785]
[1780205719978,35.98,74042.96,712.4,0.00054,0.0,0.07738]
[1780205725014,35.98,74043.47,712.4,0.00054,0.0,0.07747]
[1780205731056,35.98,74047.62,712.4,0.00054,0.0,0.0779]
[1780205733070,35.98,74059.28,712.4,0.00056,0.0,0.07997]
[1780205735084,35.98,74071.23,712.4,0.00057,0.0,0.08214]
[1780205740119,35.98,74071.77,712.4,0.00057,0.0,0.08224]
[1780205745154,35.98,74072.9,712.4,0.00058,0.0,0.08245]
[1780205750189,35.98,74072.64,712.4,0.00058,0.0,0.0824]
[1780205755225,35.98,74074.16,712.4,0.00058,0.0,0.08268]
[1780205761267,35.98,74073.45,712.4,0.00058,0.0,0.08255]
[1780205766303,35.98,74073.11,712.4,0.00058,0.0,0.08248]
[1780205771340,35.98,74073.73,712.4,0.00058,0.0,0.0826]
[1780205776375,35.98,74074.59,712.4,0.00058,0.0,0.08276]
[1780205781409,35.98,74074.49,712.4,0.00058,0.0,0.08274]
[1780205787452,35.98,74074.72,712.4,0.00058,0.0,0.08278]
[1780205793494,35.98,74074.72,712.4,0.00058,0.0,0.08248]
[1780205798528,35.98,74074.75,712.4,0.00058,0.0,0.08248]
[1780205803564,35.98,74074.63,712.4,0.00058,0.0,0.08246]
[1780205808599,35.98,74076.39,712.4,0.00058,0.0,0.08279]
[1780205813634,35.98,74077.57,712.4,0.00058,0.0,0.08301]
[1780205818670,35.98,74076.13,712.4,0.00058,0.0,0.08274]
[1780205823704,35.98,74067.06,712.4,0.00057,0.0,0.08108]
[1780205828739,35.98,74060.8,712.4,0.00056,0.0,0.07995]
[1780205833774,35.98,74059.49,712.4,0.00056,0.0,0.07971]
[1780205838808,35.98,74056.12,712.4,0.00055,0.0,0.07911]
[1780205843844,35.98,74053.82,712.4,0.00055,0.0,0.0787]
[1780205848878,35.98,74053.61,712.4,0.00055,0.0,0.07867]
[1780205853914,35.98,74052.23,712.4,0.00054,0.0,0.07813]
[1780205858950,35.98,74043.7,712.4,0.00053,0.0,0.07665]
[1780205864992,35.98,74043.79,712.4,0.00053,0.0,0.07666]
[1780205872041,35.98,74043.96,712.4,0.00053,0.0,0.07669]
[1780205877076,35.98,74035.84,712.4,0.00052,0.0,0.0753]
[1780205884126,35.98,74033.78,712.4,0.00052,0.0,0.07495]
[1780205889516,35.98,74030.69,712.4,0.00052,0.0,0.07443]
[1780205895204,35.98,74029.76,712.4,0.00052,0.0,0.07428]
[1780205900239,35.98,74030.39,712.4,0.00052,0.0,0.07438]
[1780205905274,35.98,74029.68,712.4,0.00052,0.0,0.07426]
[1780205910309,35.98,74030.15,712.4,0.00052,0.0,0.07434]
[1780205916351,35.98,74029.44,712.4,0.00051,0.0,0.07395]
[1780205921386,35.98,74022.97,712.4,0.00051,0.0,0.07287]
[1780205926421,35.98,74023.39,712.4,0.00051,0.0,0.07294]
[1780205931456,35.98,74023.27,712.4,0.00051,0.0,0.07292]
[1780205937498,35.98,74022.7,712.4,0.00051,0.0,0.07283]
[1780205942532,35.98,74014.24,712.4,0.00049,0.0,0.07144]
[1780205947568,35.98,74015.21,712.4,0.0005,0.0,0.0716]
[1780205952603,35.98,74015.95,712.4,0.0005,0.0,0.07172]
[1780205958645,35.98,74015.83,712.4,0.0005,0.0,0.0717]
[1780205963680,35.98,74015.43,712.4,0.0005,0.0,0.07164]
[1780205969722,35.98,74014.15,712.4,0.00049,0.0,0.07143]
[1780205975764,35.98,74015.2,712.4,0.00049,0.0,0.07133]
[1780205980799,35.98,74015.57,712.4,0.00049,0.0,0.07139]
[1780205985835,35.98,74016.49,712.4,0.0005,0.0,0.07154]
[1780205991949,35.98,74016.36,712.4,0.0005,0.0,0.07152]
[1780205998929,35.98,74015.08,712.4,0.00049,0.0,0.07131]
[1780206005978,35.98,74016.25,712.4,0.0005,0.0,0.0715]
[1780206016048,35.98,74015.84,712.4,0.00049,0.0,0.07143]
[1780206021083,35.98,74015.27,712.4,0.00049,0.0,0.07134]
[1780206026118,35.98,74015.69,712.4,0.00049,0.0,0.07141]
[1780206035181,35.98,74014.62,712.4,0.00049,0.0,0.07097]
[1780206040216,35.98,74015.44,712.4,0.00049,0.0,0.0711]
[1780206045253,35.98,74015.75,712.4,0.00049,0.0,0.07115]
[1780206050288,35.98,74015.79,712.4,0.00049,0.0,0.07116]
[1780206055323,35.98,74014.65,712.4,0.00049,0.0,0.07097]
[1780206060358,35.98,74015.33,712.4,0.00049,0.0,0.07108]
[1780206065393,35.98,74015.8,712.4,0.00049,0.0,0.07116]
[1780206070428,35.98,74016.04,712.4,0.00049,0.0,0.0712]
[1780206075463,35.98,74015.83,712.4,0.00049,0.0,0.07116]
[1780206085537,35.98,74014.68,712.4,0.00049,0.0,0.07098]
[1780206091580,35.98,74014.15,712.4,0.00049,0.0,0.07062]
[1780206099636,35.98,74015.49,712.4,0.00049,0.0,0.07084]
[1780206105678,35.98,74014.71,712.4,0.00049,0.0,0.07071]
[1780206111720,35.98,74014.76,712.4,0.00049,0.0,0.07072]
[1780206125820,35.98,74014.43,712.4,0.00049,0.0,0.07067]
[1780206131862,35.98,74014.15,712.4,0.00049,0.0,0.07062]
[1780206136897,35.98,74014.11,712.4,0.00049,0.0,0.07062]
[1780206141932,35.98,74005.53,712.4,0.00048,0.0,0.06925]
[1780206142494,35.98,74005.53,712.4,0.00048,0.0,0.06925]
[1780206142527,35.98,74005.53,712.4,0.00048,0.0,0.06925]
[1780206152003,35.98,73997.85,712.4,0.00047,0.0,0.06779]
[1780206157037,35.98,73996.45,712.4,0.00047,0.0,0.06758]
[1780206162072,35.98,73990.94,712.4,0.00046,0.0,0.06673]
[1780206167107,35.98,73988.19,712.4,0.00046,0.0,0.06631]
[1780206172142,35.98,73986.24,712.4,0.00046,0.0,0.06602]
[1780206177177,35.98,73985.67,712.4,0.00045,0.0,0.06593]
[1780206182213,35.98,73984.78,712.4,0.00045,0.0,0.0658]
[1780206187247,35.98,73983.55,712.4,0.00045,0.0,0.06561]
[1780206189261,35.98,73997.4,712.4,0.00047,0.0,0.06772]
[1780206194296,35.98,73997.04,712.4,0.00047,0.0,0.06767]
[1780206199331,35.98,73994.35,712.4,0.00046,0.0,0.06725]
[1780206204366,35.98,73991.38,712.4,0.00046,0.0,0.0668]
[1780206210408,35.98,73988.98,712.4,0.00046,0.0,0.06643]
[1780206215443,35.98,73984.53,712.4,0.00045,0.0,0.06551]
[1780206221486,35.98,73984.21,712.4,0.00045,0.0,0.06546]
[1780206226521,35.98,73983.15,712.4,0.00045,0.0,0.0653]
[1780206231556,35.98,73983.69,712.4,0.00045,0.0,0.06538]
[1780206237598,35.98,73987.09,712.4,0.00045,0.0,0.06589]
[1780206242633,35.98,73990.49,712.4,0.00046,0.0,0.06641]
[1780206247668,35.98,73991.03,712.4,0.00046,0.0,0.06649]
[1780206252703,35.98,73995.6,712.4,0.00046,0.0,0.06719]
[1780206257738,35.98,73997.5,712.4,0.00047,0.0,0.06748]
[1780206262774,35.98,73997.71,712.4,0.00047,0.0,0.06751]
[1780206272844,35.98,73997.69,712.4,0.00046,0.0,0.06725]
[1780206277879,35.98,73996.86,712.4,0.00046,0.0,0.06713]
[1780206285935,35.98,73993.83,712.4,0.00046,0.0,0.06666]
[1780206291977,35.98,73992.39,712.4,0.00046,0.0,0.06644]
[1780206297033,35.98,73995.44,712.4,0.00046,0.0,0.06691]
[1780206302060,35.98,74001.19,712.4,0.00047,0.0,0.06779]
[1780206308103,35.98,73999.04,712.4,0.00047,0.0,0.06746]
[1780206313138,35.98,73998.56,712.4,0.00047,0.0,0.06739]
[1780206318178,35.98,73996.41,712.4,0.00046,0.0,0.06706]
[1780206323213,35.98,73995.54,712.4,0.00046,0.0,0.06692]
[1780206329255,35.98,73994.25,712.4,0.00046,0.0,0.06673]
[1780206334290,35.98,73993.48,712.4,0.00046,0.0,0.06635]
[1780206339324,35.98,73991.76,712.4,0.00046,0.0,0.06609]
[1780206344360,35.98,73990.41,712.4,0.00045,0.0,0.06589]
[1780206349395,35.98,73991.05,712.4,0.00046,0.0,0.06599]
[1780206354430,35.98,73988.48,712.4,0.00045,0.0,0.0656]
[1780206359465,35.98,73988.52,712.4,0.00045,0.0,0.06561]
[1780206364501,35.98,73988.07,712.4,0.00045,0.0,0.06554]
[1780206369536,35.98,73988.63,712.4,0.00045,0.0,0.06562]
[1780206371195,35.98,73988.7,712.4,0.00045,0.0,0.06563]
[1780206376585,35.98,73982.14,712.4,0.00045,0.0,0.06465]
[1780206376983,35.98,73982.14,712.4,0.00045,0.0,0.06465]
[1780206382627,35.98,73980.74,712.4,0.00044,0.0,0.06445]
[1780206388669,35.98,73980.51,712.4,0.00044,0.0,0.06441]
[1780206393704,35.98,73982.16,712.4,0.00044,0.0,0.06441]
[1780206399745,35.98,73984.21,712.4,0.00045,0.0,0.06471]
[1780206405788,35.98,73983.88,712.4,0.00045,0.0,0.06466]
[1780206412837,35.98,73982.6,712.4,0.00044,0.0,0.06447]
[1780206417872,35.98,73980.72,712.4,0.00044,0.0,0.06419]
[1780206422907,35.98,73977.57,712.4,0.00044,0.0,0.06373]
[1780206427943,35.98,73977.95,712.4,0.00044,0.0,0.06379]
[1780206434991,35.98,73977.63,712.4,0.00044,0.0,0.06374]
[1780206437840,35.98,73977.63,712.4,0.00044,0.0,0.06374]
[1780206438181,35.98,73977.63,712.4,0.00044,0.0,0.06374]
[1780206448082,35.98,73978.14,712.4,0.00044,0.0,0.06382]
[1780206454124,35.98,73978.13,712.4,0.00044,0.0,0.06357]
[1780206459159,35.98,73977.53,712.4,0.00044,0.0,0.06348]
[1780206464194,35.98,73977.66,712.4,0.00044,0.0,0.0635]
[1780206469229,35.98,73977.52,712.4,0.00044,0.0,0.06348]
[1780206475271,35.98,73977.13,712.4,0.00044,0.0,0.06342]
[1780206482320,35.98,73977.74,712.4,0.00044,0.0,0.06351]
[1780206488361,35.98,73978.7,712.4,0.00044,0.0,0.06365]
[1780206494404,35.98,73979.07,712.4,0.00044,0.0,0.06371]
[1780206499439,35.98,73979.12,712.4,0.00044,0.0,0.06371]
[1780206505481,35.98,73978.43,712.4,0.00044,0.0,0.06361]
[1780206510516,35.98,73977.3,712.4,0.00044,0.0,0.06345]
[1780206518575,35.98,73977.88,712.4,0.00044,0.0,0.06329]
[1780206523610,35.98,73978.41,712.4,0.00044,0.0,0.06336]
[1780206531666,35.98,73978.88,712.4,0.00044,0.0,0.06343]
[1780206542743,35.98,73978.46,712.4,0.00044,0.0,0.06337]
[1780206549791,35.98,73978.5,712.4,0.00044,0.0,0.06338]
[1780206559862,35.98,73978.77,712.4,0.00044,0.0,0.06342]
[1780206564897,35.98,73979.44,712.4,0.00044,0.0,0.06351]
[1780206569932,35.98,73983.28,712.4,0.00044,0.0,0.06408]
[1780206574967,35.98,73989.22,712.4,0.00045,0.0,0.06471]
[1780206581009,35.98,73990.95,712.4,0.00045,0.0,0.06497]
[1780206586044,35.98,73991.76,712.4,0.00045,0.0,0.06509]
[1780206591079,35.98,73997.05,712.4,0.00046,0.0,0.06588]
[1780206596114,35.98,73998.96,712.4,0.00046,0.0,0.06617]
[1780206601155,35.98,73988.92,712.4,0.00045,0.0,0.06466]
[1780206608204,35.98,73985.69,712.4,0.00044,0.0,0.06418]
[1780206613239,35.98,73987.24,712.4,0.00044,0.0,0.06441]
[1780206618274,35.98,73986.0,712.4,0.00044,0.0,0.06423]
[1780206623310,35.98,73985.93,712.4,0.00044,0.0,0.06422]
[1780206628346,35.98,73982.64,712.4,0.00044,0.0,0.06374]
[1780206633381,35.98,73982.52,712.4,0.00044,0.0,0.06347]
[1780206638415,35.98,73986.14,712.4,0.00044,0.0,0.064]
[1780206643452,35.98,73985.82,712.4,0.00044,0.0,0.06396]
[1780206650501,35.98,73986.12,712.4,0.00044,0.0,0.064]
[1780206655536,35.98,73990.65,712.4,0.00045,0.0,0.06467]
[1780206660571,35.98,73995.96,712.4,0.00045,0.0,0.06546]
[1780206665606,35.98,73998.56,712.4,0.00046,0.0,0.06586]
[1780206676683,35.98,73999.34,712.4,0.00046,0.0,0.06597]
[1780206681718,35.98,73999.15,712.4,0.00046,0.0,0.06594]
[1780206686753,35.98,74000.25,712.4,0.00046,0.0,0.06611]
[1780206691791,35.98,74000.87,712.4,0.00046,0.0,0.06595]
[1780206696826,35.98,73999.02,712.4,0.00045,0.0,0.06567]
[1780206702868,35.98,73998.44,712.4,0.00045,0.0,0.06558]
[1780206707903,35.98,73992.57,712.4,0.00045,0.0,0.06471]
[1780206712938,35.98,73988.13,712.4,0.00044,0.0,0.06405]
[1780206718980,35.98,73987.75,712.4,0.00044,0.0,0.06399]
[1780206720126,35.98,73987.75,712.4,0.00044,0.0,0.06399]
[1780206726034,35.98,73986.45,712.4,0.00044,0.0,0.0638]
[1780206731069,35.98,73982.91,712.4,0.00044,0.0,0.06328]
[1780206736104,35.98,73982.45,712.4,0.00044,0.0,0.06322]
[1780206741139,35.98,73975.61,712.4,0.00043,0.0,0.06223]
[1780206746174,35.98,73971.26,712.4,0.00042,0.0,0.06161]
[1780206751209,35.98,73971.39,712.4,0.00042,0.0,0.06139]
[1780206753495,35.98,73971.53,712.4,0.00042,0.0,0.06141]
[1780206753528,35.98,73971.53,712.4,0.00042,0.0,0.06141]
[1780206762286,35.98,73971.14,712.4,0.00042,0.0,0.06135]
[1780206767321,35.98,73973.58,712.4,0.00042,0.0,0.0617]
[1780206773363,35.98,73973.5,712.4,0.00042,0.0,0.06169]
[1780206779405,35.98,73972.64,712.4,0.00042,0.0,0.06156]
[1780206784440,35.98,73969.67,712.4,0.00042,0.0,0.06114]
[1780206789475,35.98,73963.37,712.4,0.00041,0.0,0.06026]
[1780206794510,35.98,73957.57,712.4,0.00041,0.0,0.05945]
[1780206799545,35.98,73956.89,712.4,0.00041,0.0,0.05936]
[1780206804580,35.98,73957.23,712.4,0.00041,0.0,0.05941]
[1780206811629,35.98,73956.88,712.4,0.00041,0.0,0.05913]
[1780206816664,35.98,73956.33,712.4,0.00041,0.0,0.05905]
[1780206821699,35.98,73956.11,712.4,0.00041,0.0,0.05902]
[1780206829755,35.98,73956.61,712.4,0.00041,0.0,0.05909]
[1780206835797,35.98,73956.68,712.4,0.00041,0.0,0.0591]
[1780206841839,35.98,73956.55,712.4,0.00041,0.0,0.05908]
[1780206846876,35.98,73957.38,712.4,0.00041,0.0,0.0592]
[1780206851909,35.98,73957.31,712.4,0.00041,0.0,0.05919]
[1780206858958,35.98,73956.74,712.4,0.00041,0.0,0.05911]
[1780206869029,35.98,73956.74,712.4,0.00041,0.0,0.05911]
[1780206875071,35.98,73957.92,712.4,0.00041,0.0,0.05904]
[1780206880106,35.98,73957.33,712.4,0.0004,0.0,0.05896]
[1780206886147,35.98,73962.3,712.4,0.00041,0.0,0.05964]
[1780206891183,35.98,73963.45,712.4,0.00041,0.0,0.0598]
[1780206899239,35.98,73963.96,712.4,0.00041,0.0,0.05987]
[1780206906293,35.98,73963.27,712.4,0.00041,0.0,0.05977]
[1780206911328,35.98,73963.25,712.4,0.00041,0.0,0.05977]
[1780206917370,35.98,73961.42,712.4,0.00041,0.0,0.05952]
[1780206922405,35.98,73952.94,712.4,0.0004,0.0,0.05836]
[1780206927440,35.98,73955.56,712.4,0.0004,0.0,0.05872]
[1780206932475,35.98,73956.28,712.4,0.0004,0.0,0.05858]
[1780206938516,35.98,73954.08,712.4,0.0004,0.0,0.05828]
[1780206943553,35.98,73955.36,712.4,0.0004,0.0,0.05846]
[1780206950602,35.98,73956.86,712.4,0.0004,0.0,0.05866]
[1780206956644,35.98,73960.51,712.4,0.00041,0.0,0.05916]
[1780206961679,35.98,73961.71,712.4,0.00041,0.0,0.05933]
[1780206974770,35.98,73962.28,712.4,0.00041,0.0,0.0594]
[1780206983833,35.98,73962.41,712.4,0.00041,0.0,0.05942]
[1780206988873,35.98,73963.22,712.4,0.00041,0.0,0.05953]
[1780206995917,35.98,73963.25,712.4,0.00041,0.0,0.05931]
[1780207008000,35.98,73963.11,712.4,0.00041,0.0,0.05929]
[1780207016057,35.98,73963.13,712.4,0.00041,0.0,0.05929]
[1780207026167,35.98,73963.13,712.4,0.00041,0.0,0.05929]
[1780207036237,35.98,73963.13,712.4,0.00041,0.0,0.05929]
[1780207042505,35.98,73963.13,712.4,0.00041,0.0,0.05929]
[1780207055371,35.98,73962.81,712.4,0.00041,0.0,0.05901]
[1780207069469,35.98,73962.9,712.4,0.00041,0.0,0.05902]
[1780207074503,35.98,73963.9,712.4,0.00041,0.0,0.05916]
[1780207079539,35.98,73968.65,712.4,0.00041,0.0,0.05982]
[1780207086588,35.98,73968.05,712.4,0.00041,0.0,0.05973]
[1780207091623,35.98,73968.54,712.4,0.00041,0.0,0.0598]
[1780207099679,35.98,73970.35,712.4,0.00041,0.0,0.06005]
[1780207104715,35.98,73969.94,712.4,0.00041,0.0,0.06]
[1780207109750,35.98,73974.57,712.4,0.00042,0.0,0.06064]
[1780207114785,35.98,73975.38,712.4,0.00042,0.0,0.06052]
[1780207119820,35.98,73970.26,712.4,0.00041,0.0,0.05981]
[1780207126869,35.98,73971.08,712.4,0.00041,0.0,0.05992]
[1780207136939,35.98,73970.8,712.4,0.00041,0.0,0.05988]
[1780207147009,35.98,73970.8,712.4,0.00041,0.0,0.05988]
[1780207154059,35.98,73970.04,712.4,0.00041,0.0,0.05978]
[1780207159095,35.98,73968.52,712.4,0.00041,0.0,0.05957]
[1780207164130,35.98,73968.39,712.4,0.00041,0.0,0.05955]
[1780207169165,35.98,73968.37,712.4,0.00041,0.0,0.05954]
[1780207174200,35.98,73967.26,712.4,0.00041,0.0,0.05916]
[1780207180242,35.98,73966.66,712.4,0.00041,0.0,0.05908]
[1780207185277,35.98,73968.46,712.4,0.00041,0.0,0.05932]
[1780207194340,35.98,73969.45,712.4,0.00041,0.0,0.05946]
[1780207198368,35.98,73956.94,712.4,0.0004,0.0,0.05776]
[1780207203406,35.98,73959.14,712.4,0.0004,0.0,0.05805]
[1780207208439,35.98,73956.17,712.4,0.0004,0.0,0.05765]
[1780207213478,35.98,73956.14,712.4,0.0004,0.0,0.05765]
[1780207219520,35.98,73955.76,712.4,0.0004,0.0,0.0576]
[1780207224554,35.98,73955.84,712.4,0.0004,0.0,0.05761]
[1780207229590,35.98,73955.35,712.4,0.00039,0.0,0.05754]
[1780207234625,35.98,73954.76,712.4,0.00039,0.0,0.05724]
[1780207240667,35.98,73954.82,712.4,0.00039,0.0,0.05724]
[1780207252751,35.98,73956.96,712.4,0.00039,0.0,0.05753]
[1780207258793,35.98,73953.74,712.4,0.00039,0.0,0.0571]
[1780207263828,35.98,73949.56,712.4,0.00039,0.0,0.05655]
[1780207268863,35.98,73948.84,712.4,0.00039,0.0,0.05645]
[1780207275914,35.98,73947.49,712.4,0.00039,0.0,0.05627]
[1780207280949,35.98,73946.61,712.4,0.00038,0.0,0.05616]
[1780207285984,35.98,73945.75,712.4,0.00038,0.0,0.05605]
[1780207291020,35.98,73945.79,712.4,0.00038,0.0,0.05583]
[1780207296055,35.98,73941.68,712.4,0.00038,0.0,0.0553]
[1780207301090,35.98,73940.89,712.4,0.00038,0.0,0.05519]
[1780207304111,35.98,73929.91,712.4,0.00037,0.0,0.05379]
[1780207310152,35.98,73929.11,712.4,0.00037,0.0,0.05369]
[1780207315188,35.98,73925.5,712.4,0.00036,0.0,0.05324]
[1780207321230,35.98,73918.89,712.4,0.00036,0.0,0.05242]
[1780207326264,35.98,73921.88,712.4,0.00036,0.0,0.05279]
[1780207332308,35.98,73922.02,712.4,0.00036,0.0,0.05281]
[1780207337343,35.98,73918.97,712.4,0.00036,0.0,0.05243]
[1780207342378,35.98,73916.65,712.4,0.00036,0.0,0.05214]
[1780207344816,35.98,73916.53,712.4,0.00036,0.0,0.05213]
[1780207345847,35.98,73916.53,712.4,0.00036,0.0,0.05213]
[1780207353455,35.98,73916.18,712.4,0.00035,0.0,0.05188]
[1780207358490,35.98,73916.16,712.4,0.00035,0.0,0.05187]
[1780207364494,35.98,73916.29,712.4,0.00035,0.0,0.05189]
[1780207364973,35.98,73916.29,712.4,0.00035,0.0,0.05189]
[1780207370574,35.98,73912.89,712.4,0.00035,0.0,0.05148]
[1780207375610,35.98,73910.5,712.4,0.00035,0.0,0.05119]
[1780207380645,35.98,73913.05,712.4,0.00035,0.0,0.0515]
[1780207385680,35.98,73912.53,712.4,0.00035,0.0,0.05143]
[1780207391725,35.98,73916.31,712.4,0.00035,0.0,0.05189]
[1780207396760,35.98,73914.2,712.4,0.00035,0.0,0.05164]
[1780207401820,35.98,73916.28,712.4,0.00035,0.0,0.05189]
[1780207406857,35.98,73913.49,712.4,0.00035,0.0,0.05155]
[1780207412899,35.98,73912.55,712.4,0.00035,0.0,0.05123]
[1780207422969,35.98,73912.55,712.4,0.00035,0.0,0.05123]
[1780207430019,35.98,73913.78,712.4,0.00035,0.0,0.05138]
[1780207435054,35.98,73912.83,712.4,0.00035,0.0,0.05126]
[1780207440089,35.98,73911.63,712.4,0.00035,0.0,0.05112]
[1780207445124,35.98,73911.76,712.4,0.00035,0.0,0.05113]
[1780207450159,35.98,73907.52,712.4,0.00034,0.0,0.05062]
[1780207455194,35.98,73901.5,712.4,0.00034,0.0,0.04991]
[1780207460232,35.98,73896.28,712.4,0.00034,0.0,0.0493]
[1780207465267,35.98,73896.16,712.4,0.00034,0.0,0.04928]
[1780207470603,35.98,73900.86,712.4,0.00034,0.0,0.04983]
[1780207476347,35.98,73902.35,712.4,0.00034,0.0,0.04981]
[1780207485410,35.98,73902.33,712.4,0.00034,0.0,0.04981]
[1780207490445,35.98,73906.51,712.4,0.00034,0.0,0.0503]
[1780207495480,35.98,73904.26,712.4,0.00034,0.0,0.05003]
[1780207500515,35.98,73902.34,712.4,0.00034,0.0,0.04981]
[1780207505550,35.98,73897.7,712.4,0.00033,0.0,0.04926]
[1780207510585,35.98,73896.2,712.4,0.00033,0.0,0.04909]
[1780207515620,35.98,73896.14,712.4,0.00033,0.0,0.04908]
[1780207520655,35.98,73896.16,712.4,0.00033,0.0,0.04908]
[1780207527704,35.98,73896.36,712.4,0.00033,0.0,0.04911]
[1780207532739,35.98,73896.48,712.4,0.00033,0.0,0.04892]
[1780207537780,35.98,73896.04,712.4,0.00033,0.0,0.04887]
[1780207542815,35.98,73895.56,712.4,0.00033,0.0,0.04882]
[1780207547850,35.98,73894.4,712.4,0.00033,0.0,0.04868]
[1780207552885,35.98,73892.44,712.4,0.00033,0.0,0.04846]
[1780207560941,35.98,73892.55,712.4,0.00033,0.0,0.04847]
[1780207565978,35.98,73892.64,712.4,0.00033,0.0,0.04848]
[1780207571014,35.98,73891.17,712.4,0.00033,0.0,0.04831]
[1780207576050,35.98,73890.25,712.4,0.00033,0.0,0.0482]
[1780207581085,35.98,73889.75,712.4,0.00033,0.0,0.04815]
[1780207588134,35.98,73889.53,712.4,0.00033,0.0,0.04812]
[1780207593169,35.98,73893.27,712.4,0.00033,0.0,0.04835]
[1780207598204,35.98,73892.52,712.4,0.00033,0.0,0.04827]
[1780207603517,35.98,73894.66,712.4,0.00033,0.0,0.04851]
[1780207609281,35.98,73898.29,712.4,0.00033,0.0,0.04893]
[1780207614316,35.98,73898.51,712.4,0.00033,0.0,0.04896]
[1780207620358,35.98,73900.77,712.4,0.00033,0.0,0.04922]
[1780207625393,35.98,73901.38,712.4,0.00034,0.0,0.04929]
[1780207630428,35.98,73904.46,712.4,0.00034,0.0,0.04965]
[1780207635463,35.98,73899.87,712.4,0.00033,0.0,0.04912]
[1780207640498,35.98,73900.86,712.4,0.00033,0.0,0.04923]
[1780207645533,35.98,73899.14,712.4,0.00033,0.0,0.04903]
[1780207650568,35.98,73896.26,712.4,0.00033,0.0,0.0487]
[1780207655603,35.98,73892.87,712.4,0.00033,0.0,0.04811]
[1780207660638,35.98,73891.67,712.4,0.00033,0.0,0.04797]
[1780207665673,35.98,73890.94,712.4,0.00033,0.0,0.04789]
[1780207670708,35.98,73889.76,712.4,0.00032,0.0,0.04776]
[1780207675742,35.98,73890.99,712.4,0.00033,0.0,0.0479]
[1780207681785,35.98,73895.82,712.4,0.00033,0.0,0.04845]
[1780207686819,35.98,73900.91,712.4,0.00033,0.0,0.04904]
[1780207692862,35.98,73901.05,712.4,0.00033,0.0,0.04905]
[1780207698905,35.98,73901.07,712.4,0.00033,0.0,0.04906]
[1780207707968,35.98,73901.39,712.4,0.00033,0.0,0.04909]
[1780207715017,35.98,73899.28,712.4,0.00033,0.0,0.04865]
[1780207720052,35.98,73898.59,712.4,0.00033,0.0,0.04857]
[1780207726094,35.98,73896.96,712.4,0.00033,0.0,0.04838]
[1780207731128,35.98,73892.67,712.4,0.00033,0.0,0.04789]
[1780207736164,35.98,73892.69,712.4,0.00033,0.0,0.04789]
[1780207741199,35.98,73892.7,712.4,0.00033,0.0,0.0479]
[1780207746298,35.98,73893.01,712.4,0.00033,0.0,0.04793]
[1780207754290,35.98,73893.44,712.4,0.00033,0.0,0.04798]
[1780207762346,35.98,73893.55,712.4,0.00033,0.0,0.04799]
[1780207769395,35.98,73893.86,712.4,0.00033,0.0,0.04803]
[1780207774430,35.98,73898.36,712.4,0.00033,0.0,0.04834]
[1780207779465,35.98,73898.29,712.4,0.00033,0.0,0.04834]
[1780207784500,35.98,73898.43,712.4,0.00033,0.0,0.04835]
[1780207793565,35.98,73898.02,712.4,0.00033,0.0,0.04831]
[1780207801618,35.98,73898.03,712.4,0.00033,0.0,0.04831]
[1780207806655,35.98,73904.23,712.4,0.00033,0.0,0.04902]
[1780207813704,35.98,73905.18,712.4,0.00033,0.0,0.04913]
[1780207818740,35.98,73911.16,712.4,0.00034,0.0,0.04983]
[1780207823775,35.98,73915.4,712.4,0.00034,0.0,0.05034]
[1780207829817,35.98,73913.34,712.4,0.00034,0.0,0.05009]
[1780207834851,35.98,73908.76,712.4,0.00034,0.0,0.04935]
[1780207839887,35.98,73908.28,712.4,0.00034,0.0,0.04929]
[1780207846937,35.98,73909.0,712.4,0.00034,0.0,0.04938]
[1780207851972,35.98,73915.97,712.4,0.00034,0.0,0.0502]
[1780207857006,35.98,73916.03,712.4,0.00034,0.0,0.05021]
[1780207862044,35.98,73915.16,712.4,0.00034,0.0,0.0501]
[1780207867079,35.98,73914.6,712.4,0.00034,0.0,0.05004]
[1780207872114,35.98,73906.53,712.4,0.00033,0.0,0.04909]
[1780207877149,35.98,73909.84,712.4,0.00034,0.0,0.04948]
[1780207882184,35.98,73908.52,712.4,0.00034,0.0,0.04932]
[1780207887219,35.98,73905.57,712.4,0.00033,0.0,0.04898]
[1780207893260,35.98,73906.25,712.4,0.00033,0.0,0.04886]
[1780207898296,35.98,73908.55,712.4,0.00033,0.0,0.04912]
[1780207907359,35.98,73909.22,712.4,0.00034,0.0,0.0492]
[1780207912394,35.98,73908.96,712.4,0.00034,0.0,0.04917]
[1780207917428,35.98,73908.98,712.4,0.00034,0.0,0.04917]
[1780207922463,35.98,73907.03,712.4,0.00033,0.0,0.04895]
[1780207928505,35.98,73906.77,712.4,0.00033,0.0,0.04892]
[1780207934548,35.98,73906.93,712.4,0.00033,0.0,0.04894]
[1780207939582,35.98,73906.86,712.4,0.00033,0.0,0.04893]
[1780207944622,35.98,73906.62,712.4,0.00033,0.0,0.0489]
[1780207949657,35.98,73906.87,712.4,0.00033,0.0,0.04893]
[1780207954692,35.98,73906.86,712.4,0.00033,0.0,0.04873]
[1780207960734,35.98,73906.89,712.4,0.00033,0.0,0.04873]
[1780207966779,35.98,73906.95,712.4,0.00033,0.0,0.04874]
[1780207971812,35.98,73906.87,712.4,0.00033,0.0,0.04873]
[1780207975494,35.98,73906.87,712.4,0.00033,0.0,0.04873]
[1780207975531,35.98,73906.87,712.4,0.00033,0.0,0.04873]
[1780207981256,35.98,73907.05,712.4,0.00033,0.0,0.04875]
[1780207997994,35.98,73906.86,712.4,0.00033,0.0,0.04873]
[1780208008064,35.98,73906.86,712.4,0.00033,0.0,0.04873]
[1780208016120,35.98,73907.14,712.4,0.00033,0.0,0.04856]
[1780208021155,35.98,73906.58,712.4,0.00033,0.0,0.0485]
[1780208026190,35.98,73906.37,712.4,0.00033,0.0,0.04847]
[1780208031224,35.98,73902.7,712.4,0.00033,0.0,0.04805]
[1780208036261,35.98,73902.41,712.4,0.00033,0.0,0.04802]
[1780208045324,35.98,73903.35,712.4,0.00033,0.0,0.04813]
[1780208051366,35.98,73905.19,712.4,0.00033,0.0,0.04834]
[1780208056402,35.98,73906.11,712.4,0.00033,0.0,0.04844]
[1780208062444,35.98,73905.49,712.4,0.00033,0.0,0.04837]
[1780208067479,35.98,73904.71,712.4,0.00033,0.0,0.04828]
[1780208072514,35.98,73904.86,712.4,0.00033,0.0,0.0481]
[1780208077549,35.98,73902.03,712.4,0.00033,0.0,0.04778]
[1780208082584,35.98,73901.06,712.4,0.00032,0.0,0.04767]
[1780208087619,35.98,73901.78,712.4,0.00033,0.0,0.04775]
[1780208093661,35.98,73901.59,712.4,0.00032,0.0,0.04773]
[1780208098787,35.98,73901.78,712.4,0.00033,0.0,0.04775]
[1780208104738,35.98,73898.43,712.4,0.00032,0.0,0.04737]
[1780208109772,35.98,73894.53,712.4,0.00032,0.0,0.04693]
[1780208114808,35.98,73892.88,712.4,0.00032,0.0,0.04675]
[1780208120850,35.98,73892.57,712.4,0.00032,0.0,0.04672]
[1780208125885,35.98,73891.88,712.4,0.00032,0.0,0.04664]
[1780208130921,35.98,73891.52,712.4,0.00032,0.0,0.0466]
[1780208136963,35.98,73891.4,712.4,0.00032,0.0,0.04639]
[1780208143005,35.98,73903.42,712.4,0.00033,0.0,0.04774]
[1780208148041,35.98,73909.04,712.4,0.00033,0.0,0.04838]
[1780208154085,35.98,73909.43,712.4,0.00033,0.0,0.04843]
[1780208161134,35.98,73909.84,712.4,0.00033,0.0,0.04848]
[1780208166169,35.98,73905.9,712.4,0.00033,0.0,0.04802]
[1780208172211,35.98,73905.31,712.4,0.00033,0.0,0.04796]
[1780208177246,35.98,73907.29,712.4,0.00033,0.0,0.04818]
[1780208182281,35.98,73912.44,712.4,0.00033,0.0,0.04878]
[1780208188324,35.98,73911.67,712.4,0.00033,0.0,0.04869]
[1780208193358,35.98,73912.0,712.4,0.00033,0.0,0.04853]
[1780208198393,35.98,73912.06,712.4,0.00033,0.0,0.04853]
[1780208203428,35.98,73912.68,712.4,0.00033,0.0,0.0486]
[1780208208463,35.98,73912.97,712.4,0.00033,0.0,0.04864]
[1780208213498,35.98,73912.51,712.4,0.00033,0.0,0.04858]
[1780208220547,35.98,73912.87,712.4,0.00033,0.0,0.04863]
[1780208225582,35.98,73912.58,712.4,0.00033,0.0,0.04859]
[1780208232631,35.98,73912.56,712.4,0.00033,0.0,0.04859]
[1780208237666,35.98,73912.89,712.4,0.00033,0.0,0.04863]
[1780208243708,35.98,73912.67,712.4,0.00033,0.0,0.0486]
[1780208249750,35.98,73912.72,712.4,0.00033,0.0,0.04861]
[1780208251845,35.98,73912.72,712.4,0.00033,0.0,0.04861]
[1780208252812,35.98,73912.72,712.4,0.00033,0.0,0.04841]
[1780208264855,35.98,73912.78,712.4,0.00033,0.0,0.04842]
[1780208269890,35.98,73912.4,712.4,0.00033,0.0,0.04837]
[1780208279963,35.98,73912.4,712.4,0.00033,0.0,0.04837]
[1780208284998,35.98,73912.77,712.4,0.00033,0.0,0.04842]
[1780208290032,35.98,73913.31,712.4,0.00033,0.0,0.04848]
[1780208295068,35.98,73912.87,712.4,0.00033,0.0,0.04843]
[1780208301110,35.98,73913.18,712.4,0.00033,0.0,0.04846]
[1780208311180,35.98,73913.11,712.4,0.00033,0.0,0.04826]
[1780208317222,35.98,73913.2,712.4,0.00033,0.0,0.04827]
[1780208325278,35.98,73913.2,712.4,0.00033,0.0,0.04827]
[1780208330313,35.98,73914.02,712.4,0.00033,0.0,0.04836]
[1780208337362,35.98,73913.33,712.4,0.00033,0.0,0.04828]
[1780208342397,35.98,73913.44,712.4,0.00033,0.0,0.04829]
[1780208351460,35.98,73913.96,712.4,0.00033,0.0,0.04835]
[1780208356495,35.98,73915.28,712.4,0.00033,0.0,0.04851]
[1780208361537,35.98,73915.12,712.4,0.00033,0.0,0.04849]
[1780208362961,35.98,73915.06,712.4,0.00033,0.0,0.04848]
[1780208368579,35.98,73915.61,712.4,0.00033,0.0,0.04854]
[1780208373614,35.98,73918.58,712.4,0.00033,0.0,0.04869]
[1780208378649,35.98,73918.45,712.4,0.00033,0.0,0.04867]
[1780208383683,35.98,73918.63,712.4,0.00033,0.0,0.04869]
[1780208389726,35.98,73922.47,712.4,0.00034,0.0,0.04914]
[1780208394762,35.98,73926.36,712.4,0.00034,0.0,0.0496]
[1780208401811,35.98,73926.19,712.4,0.00034,0.0,0.04958]
[1780208406847,35.98,73925.98,712.4,0.00034,0.0,0.04955]
[1780208412889,35.98,73925.72,712.4,0.00034,0.0,0.04952]
[1780208417924,35.98,73926.63,712.4,0.00034,0.0,0.04963]
[1780208427993,35.98,73926.32,712.4,0.00034,0.0,0.04959]
[1780208437057,35.98,73925.83,712.4,0.00034,0.0,0.04933]
[1780208445115,35.98,73925.83,712.4,0.00034,0.0,0.04933]
[1780208451380,35.98,73926.61,712.4,0.00034,0.0,0.04942]
[1780208459213,35.98,73926.41,712.4,0.00034,0.0,0.0494]
[1780208465255,35.98,73927.07,712.4,0.00034,0.0,0.04948]
[1780208471297,35.98,73926.86,712.4,0.00034,0.0,0.04945]
[1780208478346,35.98,73927.07,712.4,0.00034,0.0,0.04948]
[1780208483381,35.98,73927.09,712.4,0.00034,0.0,0.04948]
[1780208490429,35.98,73927.69,712.4,0.00034,0.0,0.04955]
[1780208495465,35.98,73927.49,712.4,0.00034,0.0,0.04932]
[1780208500500,35.98,73927.55,712.4,0.00034,0.0,0.04933]
[1780208508556,35.98,73927.7,712.4,0.00034,0.0,0.04935]
[1780208513593,35.98,73928.22,712.4,0.00034,0.0,0.04941]
[1780208519635,35.98,73928.6,712.4,0.00034,0.0,0.04945]
[1780208524671,35.98,73929.36,712.4,0.00034,0.0,0.04954]
[1780208529706,35.98,73929.45,712.4,0.00034,0.0,0.04955]
[1780208536759,35.98,73929.04,712.4,0.00034,0.0,0.0495]
[1780208546831,35.98,73928.53,712.4,0.00034,0.0,0.04944]
[1780208553880,35.98,73927.18,712.4,0.00034,0.0,0.04908]
[1780208560929,35.98,73927.32,712.4,0.00034,0.0,0.0491]
[1780208565964,35.98,73926.53,712.4,0.00034,0.0,0.04901]
[1780208570999,35.98,73927.33,712.4,0.00034,0.0,0.0491]
[1780208576035,35.98,73927.28,712.4,0.00034,0.0,0.0491]
[1780208581070,35.98,73927.36,712.4,0.00034,0.0,0.04911]
[1780208586496,35.98,73927.41,712.4,0.00034,0.0,0.04911]
[1780208586532,35.98,73927.41,712.4,0.00034,0.0,0.04911]
[1780208592148,35.98,73929.75,712.4,0.00034,0.0,0.04938]
[1780208598190,35.98,73929.56,712.4,0.00034,0.0,0.04936]
[1780208608260,35.98,73929.25,712.4,0.00034,0.0,0.04933]
[1780208620345,35.98,73929.26,712.4,0.00034,0.0,0.04913]
[1780208625380,35.98,73929.37,712.4,0.00034,0.0,0.04914]
[1780208630415,35.98,73929.02,712.4,0.00034,0.0,0.0491]
[1780208639483,35.98,73929.4,712.4,0.00034,0.0,0.04914]
[1780208644518,35.98,73937.06,712.4,0.00034,0.0,0.05004]
[1780208649553,35.98,73936.83,712.4,0.00034,0.0,0.05002]
[1780208657609,35.98,73937.19,712.4,0.00034,0.0,0.05006]
[1780208662644,35.98,73937.14,712.4,0.00034,0.0,0.05005]
[1780208670700,35.98,73938.57,712.4,0.00034,0.0,0.05022]
[1780208675735,35.98,73937.55,712.4,0.00034,0.0,0.0499]
[1780208682784,35.98,73935.42,712.4,0.00034,0.0,0.04965]
[1780208687820,35.98,73929.55,712.4,0.00033,0.0,0.04896]
[1780208693862,35.98,73929.29,712.4,0.00033,0.0,0.04893]
[1780208698897,35.98,73928.14,712.4,0.00033,0.0,0.04879]
[1780208703932,35.98,73927.45,712.4,0.00033,0.0,0.04871]
[1780208709974,35.98,73927.69,712.4,0.00033,0.0,0.04874]
[1780208715009,35.98,73927.68,712.4,0.00033,0.0,0.04874]
[1780208728101,35.98,73928.16,712.4,0.00033,0.0,0.0488]
[1780208736157,35.98,73929.48,712.4,0.00033,0.0,0.04875]
[1780208744213,35.98,73928.89,712.4,0.00033,0.0,0.04868]
[1780208751266,35.98,73928.41,712.4,0.00033,0.0,0.04862]
[1780208757308,35.98,73928.71,712.4,0.00033,0.0,0.04866]
[1780208762343,35.98,73928.46,712.4,0.00033,0.0,0.04863]
[1780208767378,35.98,73926.11,712.4,0.00033,0.0,0.04836]
[1780208774427,35.98,73925.04,712.4,0.00033,0.0,0.04823]
[1780208779465,35.98,73924.92,712.4,0.00033,0.0,0.04822]
[1780208784500,35.98,73924.97,712.4,0.00033,0.0,0.04823]
[1780208789535,35.98,73924.97,712.4,0.00033,0.0,0.04823]
[1780208794570,35.98,73925.4,712.4,0.00033,0.0,0.04808]
[1780208803225,35.98,73925.41,712.4,0.00033,0.0,0.04808]
[1780208809675,35.98,73925.43,712.4,0.00033,0.0,0.04808]
[1780208814710,35.98,73922.62,712.4,0.00033,0.0,0.04776]
[1780208819745,35.98,73922.22,712.4,0.00033,0.0,0.04771]
[1780208824780,35.98,73922.58,712.4,0.00033,0.0,0.04775]
[1780208833843,35.98,73914.97,712.4,0.00032,0.0,0.04689]
[1780208838878,35.98,73913.69,712.4,0.00032,0.0,0.04675]
[1780208843913,35.98,73914.39,712.4,0.00032,0.0,0.04683]
[1780208848948,35.98,73914.11,712.4,0.00032,0.0,0.0468]
[1780208857004,35.98,73913.72,712.4,0.00032,0.0,0.04656]
[1780208862039,35.98,73914.1,712.4,0.00032,0.0,0.0466]
[1780208869088,35.98,73914.72,712.4,0.00032,0.0,0.04667]
[1780208874124,35.98,73915.1,712.4,0.00032,0.0,0.04672]
[1780208880166,35.98,73915.33,712.4,0.00032,0.0,0.04674]
[1780208885201,35.98,73916.03,712.4,0.00032,0.0,0.04682]
[1780208890236,35.98,73918.06,712.4,0.00032,0.0,0.04705]
[1780208895271,35.98,73925.3,712.4,0.00033,0.0,0.04787]
[1780208901314,35.98,73926.25,712.4,0.00033,0.0,0.04798]
[1780208907356,35.98,73927.08,712.4,0.00033,0.0,0.04807]
[1780208912396,35.98,73927.01,712.4,0.00033,0.0,0.04786]
[1780208917433,35.98,73928.18,712.4,0.00033,0.0,0.048]
[1780208923475,35.98,73929.6,712.4,0.00033,0.0,0.04816]
[1780208928510,35.98,73930.34,712.4,0.00033,0.0,0.04825]
[1780208933545,35.98,73929.63,712.4,0.00033,0.0,0.04816]
[1780208939587,35.98,73929.92,712.4,0.00033,0.0,0.0482]
[1780208944626,35.98,73932.3,712.4,0.00033,0.0,0.04847]
[1780208950668,35.98,73931.38,712.4,0.00033,0.0,0.04837]
[1780208957717,35.98,73924.74,712.4,0.00033,0.0,0.04761]
[1780208965773,35.98,73926.2,712.4,0.00033,0.0,0.04777]
[1780208971815,35.98,73928.56,712.4,0.00033,0.0,0.04784]
[1780208976850,35.98,73929.09,712.4,0.00033,0.0,0.0479]
[1780208983899,35.98,73929.63,712.4,0.00033,0.0,0.04797]
[1780208988933,35.98,73931.18,712.4,0.00033,0.0,0.04814]
[1780208994976,35.98,73930.63,712.4,0.00033,0.0,0.04808]
[1780209000021,35.98,73918.82,712.4,0.00032,0.0,0.04674]
[1780209005047,35.98,73915.43,712.4,0.00032,0.0,0.04636]
[1780209010083,35.98,73919.0,712.4,0.00032,0.0,0.04676]
[1780209015118,35.98,73921.85,712.4,0.00032,0.0,0.04708]
[1780209020153,35.98,73922.13,712.4,0.00032,0.0,0.04711]
[1780209026195,35.98,73926.51,712.4,0.00033,0.0,0.04761]
[1780209031230,35.98,73930.86,712.4,0.00033,0.0,0.04791]
[1780209037272,35.98,73931.46,712.4,0.00033,0.0,0.04798]
[1780209042308,35.98,73932.97,712.4,0.00033,0.0,0.04815]
[1780209047343,35.98,73935.63,712.4,0.00033,0.0,0.04846]
[1780209052378,35.98,73931.2,712.4,0.00033,0.0,0.04795]
[1780209057413,35.98,73932.85,712.4,0.00033,0.0,0.04814]
[1780209062451,35.98,73934.14,712.4,0.00033,0.0,0.04828]
[1780209068493,35.98,73938.54,712.4,0.00033,0.0,0.04879]
[1780209071514,35.98,73949.33,712.4,0.00034,0.0,0.05006]
[1780209076549,35.98,73950.44,712.4,0.00034,0.0,0.0502]
[1780209084605,35.98,73954.71,712.4,0.00035,0.0,0.05071]
[1780209089641,35.98,73959.79,712.4,0.00035,0.0,0.05132]
[1780209094677,35.98,73956.42,712.4,0.00035,0.0,0.05071]
[1780209099729,35.98,73953.19,712.4,0.00035,0.0,0.05032]
[1780209104764,35.98,73953.42,712.4,0.00035,0.0,0.05035]
[1780209109799,35.98,73954.53,712.4,0.00035,0.0,0.05048]
[1780209116848,35.98,73953.34,712.4,0.00035,0.0,0.05034]
[1780209122889,35.98,73953.12,712.4,0.00035,0.0,0.05031]
[1780209127925,35.98,73953.33,712.4,0.00035,0.0,0.05034]
[1780209132961,35.98,73958.28,712.4,0.00035,0.0,0.05093]
[1780209137995,35.98,73959.24,712.4,0.00035,0.0,0.05105]
[1780209143032,35.98,73957.68,712.4,0.00035,0.0,0.05086]
[1780209148067,35.98,73958.33,712.4,0.00035,0.0,0.05094]
[1780209153102,35.98,73959.77,712.4,0.00035,0.0,0.0509]
[1780209158137,35.98,73960.88,712.4,0.00035,0.0,0.05104]
[1780209158813,35.98,73960.88,712.4,0.00035,0.0,0.05104]
[1780209164178,35.98,73966.42,712.4,0.00036,0.0,0.05171]
[1780209171228,35.98,73966.42,712.4,0.00036,0.0,0.05171]
[1780209177270,35.98,73967.06,712.4,0.00036,0.0,0.05179]
[1780209182305,35.98,73973.41,712.4,0.00036,0.0,0.05258]
[1780209187340,35.98,73975.87,712.4,0.00036,0.0,0.05288]
[1780209192375,35.98,73983.34,712.4,0.00037,0.0,0.05383]
[1780209197410,35.98,73986.13,712.4,0.00037,0.0,0.05418]
[1780209202445,35.98,73991.89,712.4,0.00038,0.0,0.05493]
[1780209204761,35.98,73992.52,712.4,0.00038,0.0,0.05501]
[1780209211508,35.98,73992.86,712.4,0.00038,0.0,0.05483]
[1780209216543,35.98,73997.1,712.4,0.00038,0.0,0.05538]
[1780209221578,35.98,73998.56,712.4,0.00038,0.0,0.05557]
[1780209226613,35.98,73999.41,712.4,0.00039,0.0,0.05568]
[1780209232654,35.98,73999.48,712.4,0.00039,0.0,0.05569]
[1780209239704,35.98,74000.42,712.4,0.00039,0.0,0.05581]
[1780209242739,35.98,73987.93,712.4,0.00037,0.0,0.05419]
[1780209247774,35.98,73982.01,712.4,0.00037,0.0,0.05344]
[1780209252809,35.98,73972.55,712.4,0.00036,0.0,0.05226]
[1780209257844,35.98,73972.45,712.4,0.00036,0.0,0.05224]
[1780209262879,35.98,73972.74,712.4,0.00036,0.0,0.05228]
[1780209268921,35.98,73973.09,712.4,0.00036,0.0,0.05232]
[1780209273956,35.98,73975.22,712.4,0.00036,0.0,0.05237]
[1780209278995,35.98,73975.37,712.4,0.00036,0.0,0.05239]
[1780209286047,35.98,73975.11,712.4,0.00036,0.0,0.05236]
[1780209291082,35.98,73974.49,712.4,0.00036,0.0,0.05228]
[1780209296117,35.98,73974.87,712.4,0.00036,0.0,0.05233]
[1780209302159,35.98,73974.83,712.4,0.00036,0.0,0.05232]
[1780209307194,35.98,73974.56,712.4,0.00036,0.0,0.05229]
[1780209315252,35.98,73975.14,712.4,0.00036,0.0,0.05236]
[1780209320287,35.98,73974.88,712.4,0.00036,0.0,0.05233]
[1780209325321,35.98,73975.25,712.4,0.00036,0.0,0.05238]
[1780209330360,35.98,73973.94,712.4,0.00036,0.0,0.05221]
[1780209331364,35.98,73965.03,712.4,0.00035,0.0,0.05091]
[1780209336399,35.98,73960.74,712.4,0.00035,0.0,0.05039]
[1780209342441,35.98,73959.44,712.4,0.00035,0.0,0.05024]
[1780209351504,35.98,73958.73,712.4,0.00034,0.0,0.05015]
[1780209356539,35.98,73957.76,712.4,0.00034,0.0,0.05004]
[1780209361574,35.98,73956.26,712.4,0.00034,0.0,0.04986]
[1780209371644,35.98,73956.13,712.4,0.00034,0.0,0.04984]
[1780209378693,35.98,73955.93,712.4,0.00034,0.0,0.04982]
[1780209383728,35.98,73957.69,712.4,0.00034,0.0,0.05003]
[1780209388764,35.98,73961.97,712.4,0.00035,0.0,0.05054]
[1780209393799,35.98,73972.56,712.4,0.00036,0.0,0.05162]
[1780209398834,35.98,73974.78,712.4,0.00036,0.0,0.05189]
[1780209403869,35.98,73978.97,712.4,0.00036,0.0,0.05241]
[1780209408904,35.98,73969.58,712.4,0.00035,0.0,0.05125]
[1780209413939,35.98,73968.78,712.4,0.00035,0.0,0.05116]
[1780209420988,35.98,73968.79,712.4,0.00035,0.0,0.05116]
[1780209428039,35.98,73968.69,712.4,0.00035,0.0,0.05114]
[1780209435090,35.98,73970.84,712.4,0.00035,0.0,0.05141]
[1780209440125,35.98,73970.64,712.4,0.00035,0.0,0.05138]
[1780209445160,35.98,73970.59,712.4,0.00035,0.0,0.05138]
[1780209456238,35.98,73970.62,712.4,0.00035,0.0,0.05117]
[1780209469330,35.98,73970.96,712.4,0.00035,0.0,0.05121]
[1780209479400,35.98,73970.87,712.4,0.00035,0.0,0.0512]
[1780209484435,35.98,73971.04,712.4,0.00035,0.0,0.05122]
[1780209491484,35.98,73971.6,712.4,0.00035,0.0,0.05129]
[1780209496519,35.98,73971.64,712.4,0.00035,0.0,0.05129]
[1780209502560,35.98,73971.3,712.4,0.00035,0.0,0.05125]
[1780209507596,35.98,73971.24,712.4,0.00035,0.0,0.05124]
[1780209514645,35.98,73971.87,712.4,0.00035,0.0,0.05111]
[1780209519680,35.98,73972.53,712.4,0.00035,0.0,0.05119]
[1780209524715,35.98,73973.52,712.4,0.00035,0.0,0.05131]
[1780209529750,35.98,73973.75,712.4,0.00035,0.0,0.05134]
[1780209536799,35.98,73973.66,712.4,0.00035,0.0,0.05133]
[1780209541835,35.98,73967.62,712.4,0.00035,0.0,0.0506]
[1780209547877,35.98,73967.74,712.4,0.00035,0.0,0.05061]
[1780209552912,35.98,73967.53,712.4,0.00035,0.0,0.05058]
[1780209557947,35.98,73966.92,712.4,0.00035,0.0,0.05051]
[1780209562982,35.98,73967.43,712.4,0.00035,0.0,0.05057]
[1780209568017,35.98,73965.51,712.4,0.00035,0.0,0.05034]
[1780209573052,35.98,73967.89,712.4,0.00035,0.0,0.05042]
[1780209578087,35.98,73979.08,712.4,0.00036,0.0,0.05178]
[1780209583122,35.98,73983.47,712.4,0.00036,0.0,0.05232]
[1780209588157,35.98,73982.89,712.4,0.00036,0.0,0.05225]
[1780209593192,35.98,73982.77,712.4,0.00036,0.0,0.05224]
[1780209598227,35.98,73977.82,712.4,0.00036,0.0,0.05163]
[1780209603264,35.98,73977.98,712.4,0.00036,0.0,0.05164]
[1780209610314,35.98,73977.7,712.4,0.00036,0.0,0.05161]
[1780209616356,35.98,73977.12,712.4,0.00036,0.0,0.05154]
[1780209624413,35.98,73970.26,712.4,0.00035,0.0,0.0507]
[1780209630456,35.98,73967.64,712.4,0.00035,0.0,0.05039]
[1780209635491,35.98,73967.37,712.4,0.00035,0.0,0.05015]
[1780209640526,35.98,73965.68,712.4,0.00034,0.0,0.04995]
[1780209646568,35.98,73965.36,712.4,0.00034,0.0,0.04991]
[1780209651603,35.98,73964.18,712.4,0.00034,0.0,0.04977]
[1780209663687,35.98,73964.79,712.4,0.00034,0.0,0.04984]
[1780209668722,35.98,73964.82,712.4,0.00034,0.0,0.04984]
[1780209673757,35.98,73970.8,712.4,0.00035,0.0,0.05056]
[1780209680806,35.98,73971.33,712.4,0.00035,0.0,0.05062]
[1780209689869,35.98,73971.36,712.4,0.00035,0.0,0.05063]
[1780209694904,35.98,73970.54,712.4,0.00035,0.0,0.05032]
[1780209704974,35.98,73970.54,712.4,0.00035,0.0,0.05032]
[1780209712024,35.98,73971.6,712.4,0.00035,0.0,0.05045]
[1780209719073,35.98,73967.93,712.4,0.00034,0.0,0.05001]
[1780209724109,35.98,73968.09,712.4,0.00034,0.0,0.05003]
[1780209729144,35.98,73968.08,712.4,0.00034,0.0,0.05003]
[1780209743241,35.98,73968.09,712.4,0.00034,0.0,0.05003]
[1780209749284,35.98,73968.0,712.4,0.00034,0.0,0.05002]
[1780209754322,35.98,73968.02,712.4,0.00034,0.0,0.04981]
[1780209761371,35.98,73968.06,712.4,0.00034,0.0,0.04982]
[1780209768419,35.98,73967.99,712.4,0.00034,0.0,0.04981]
[1780209775469,35.98,73967.8,712.4,0.00034,0.0,0.04979]
[1780209781511,35.98,73967.86,712.4,0.00034,0.0,0.04979]
[1780209788560,35.98,73967.93,712.4,0.00034,0.0,0.0498]
[1780209797622,35.98,73967.31,712.4,0.00034,0.0,0.04973]
[1780209807693,35.98,73967.31,712.4,0.00034,0.0,0.04973]
[1780209808495,35.98,73967.31,712.4,0.00034,0.0,0.04973]
[1780209808525,35.98,73967.31,712.4,0.00034,0.0,0.04973]
[1780209814741,35.98,73967.48,712.4,0.00034,0.0,0.04954]
[1780209820784,35.98,73967.37,712.4,0.00034,0.0,0.04953]
[1780209826826,35.98,73967.37,712.4,0.00034,0.0,0.04953]
[1780209833876,35.98,73967.39,712.4,0.00034,0.0,0.04953]
[1780209844953,35.98,73967.37,712.4,0.00034,0.0,0.04953]
[1780209852006,35.98,73967.38,712.4,0.00034,0.0,0.04953]
[1780209857044,35.98,73967.12,712.4,0.00034,0.0,0.0495]
[1780209862079,35.98,73962.67,712.4,0.00034,0.0,0.04897]
[1780209868121,35.98,73961.96,712.4,0.00034,0.0,0.04889]
[1780209873156,35.98,73961.3,712.4,0.00033,0.0,0.04861]
[1780209880205,35.98,73961.32,712.4,0.00033,0.0,0.04861]
[1780209885243,35.98,73961.05,712.4,0.00033,0.0,0.04858]
[1780209890277,35.98,73961.03,712.4,0.00033,0.0,0.04858]
[1780209897327,35.98,73961.87,712.4,0.00034,0.0,0.04868]
[1780209907397,35.98,73961.25,712.4,0.00033,0.0,0.04861]
[1780209913439,35.98,73961.3,712.4,0.00033,0.0,0.04861]
[1780209925524,35.98,73961.35,712.4,0.00033,0.0,0.04862]
[1780209932573,35.98,73961.38,712.4,0.00033,0.0,0.04842]
[1780209937608,35.98,73961.17,712.4,0.00033,0.0,0.04839]
[1780209945664,35.98,73964.43,712.4,0.00034,0.0,0.04877]
[1780209950699,35.98,73964.69,712.4,0.00034,0.0,0.0488]
[1780209955734,35.98,73961.98,712.4,0.00033,0.0,0.04849]
[1780209961776,35.98,73960.94,712.4,0.00033,0.0,0.04837]
[1780209967818,35.98,73961.63,712.4,0.00033,0.0,0.04845]
[1780209972853,35.98,73960.85,712.4,0.00033,0.0,0.04836]
[1780209977888,35.98,73963.09,712.4,0.00033,0.0,0.04862]
[1780209983930,35.98,73961.2,712.4,0.00033,0.0,0.0484]
[1780209989972,35.98,73961.14,712.4,0.00033,0.0,0.04839]
[1780209996014,35.98,73961.14,712.4,0.00033,0.0,0.04819]
[1780210008100,35.98,73961.11,712.4,0.00033,0.0,0.04819]
[1780210013135,35.98,73960.95,712.4,0.00033,0.0,0.04817]
[1780210020185,35.98,73960.71,712.4,0.00033,0.0,0.04814]
[1780210025219,35.98,73960.22,712.4,0.00033,0.0,0.04808]
[1780210031260,35.98,73960.87,712.4,0.00033,0.0,0.04816]
[1780210043352,35.98,73960.24,712.4,0.00033,0.0,0.04808]
[1780210049394,35.98,73960.2,712.4,0.00033,0.0,0.04808]
[1780210062485,35.98,73960.21,712.4,0.00033,0.0,0.04788]
[1780210065835,35.98,73960.21,712.4,0.00033,0.0,0.04788]
[1780210066762,35.98,73961.38,712.4,0.00033,0.0,0.04802]
[1780210072555,35.98,73960.18,712.4,0.00033,0.0,0.04788]
[1780210083634,35.98,73960.14,712.4,0.00033,0.0,0.04787]
[1780210091690,35.98,73959.77,712.4,0.00033,0.0,0.04783]
[1780210096725,35.98,73960.73,712.4,0.00033,0.0,0.04794]
[1780210103775,35.98,73960.24,712.4,0.00033,0.0,0.04788]
[1780210112837,35.98,73960.8,712.4,0.00033,0.0,0.04775]
[1780210117872,35.98,73964.11,712.4,0.00033,0.0,0.04813]
[1780210122907,35.98,73963.88,712.4,0.00033,0.0,0.0481]
[1780210127942,35.98,73964.07,712.4,0.00033,0.0,0.04812]
[1780210132976,35.98,73968.1,712.4,0.00033,0.0,0.04859]
[1780210141037,35.98,73968.28,712.4,0.00034,0.0,0.04861]
[1780210148086,35.98,73968.67,712.4,0.00034,0.0,0.04866]
[1780210154128,35.98,73968.51,712.4,0.00034,0.0,0.04864]
[1780210159163,35.98,73972.5,712.4,0.00034,0.0,0.04911]
[1780210169233,35.98,73972.74,712.4,0.00034,0.0,0.04913]
[1780210175275,35.98,73972.66,712.4,0.00034,0.0,0.04892]
[1780210181317,35.98,73973.2,712.4,0.00034,0.0,0.04898]
[1780210186352,35.98,73973.21,712.4,0.00034,0.0,0.04899]
[1780210191387,35.98,73972.66,712.4,0.00034,0.0,0.04892]
[1780210199444,35.98,73971.86,712.4,0.00034,0.0,0.04883]
[1780210204479,35.98,73965.89,712.4,0.00033,0.0,0.04813]
[1780210210521,35.98,73966.04,712.4,0.00033,0.0,0.04815]
[1780210216563,35.98,73966.08,712.4,0.00033,0.0,0.04815]
[1780210221610,35.98,73966.36,712.4,0.00033,0.0,0.04819]
[1780210226649,35.98,73966.25,712.4,0.00033,0.0,0.04817]
[1780210231683,35.98,73966.32,712.4,0.00033,0.0,0.04798]
[1780210236719,35.98,73961.3,712.4,0.00033,0.0,0.04741]
[1780210241754,35.98,73960.52,712.4,0.00033,0.0,0.04732]
[1780210248803,35.98,73960.4,712.4,0.00033,0.0,0.0473]
[1780210253837,35.98,73960.52,712.4,0.00033,0.0,0.04732]
[1780210262901,35.98,73960.04,712.4,0.00033,0.0,0.04726]
[1780210270957,35.98,73960.12,712.4,0.00033,0.0,0.04727]
[1780210275992,35.98,73959.8,712.4,0.00033,0.0,0.04723]
[1780210282034,35.98,73959.82,712.4,0.00033,0.0,0.04724]
[1780210287069,35.98,73959.62,712.4,0.00032,0.0,0.04721]
[1780210292104,35.98,73955.33,712.4,0.00032,0.0,0.04653]
[1780210297139,35.98,73954.82,712.4,0.00032,0.0,0.04648]
[1780210305195,35.98,73955.3,712.4,0.00032,0.0,0.04653]
[1780210310229,35.98,73958.35,712.4,0.00032,0.0,0.04687]
[1780210315264,35.98,73957.85,712.4,0.00032,0.0,0.04682]
[1780210323321,35.98,73956.6,712.4,0.00032,0.0,0.04668]
[1780210328356,35.98,73954.71,712.4,0.00032,0.0,0.04646]
[1780210334397,35.98,73955.53,712.4,0.00032,0.0,0.04656]
[1780210339433,35.98,73955.68,712.4,0.00032,0.0,0.04657]
[1780210349502,35.98,73955.68,712.4,0.00032,0.0,0.04657]
[1780210359573,35.98,73955.68,712.4,0.00032,0.0,0.04638]
[1780210373671,35.98,73955.5,712.4,0.00032,0.0,0.04636]
[1780210380720,35.98,73954.84,712.4,0.00032,0.0,0.04628]
[1780210386764,35.98,73952.61,712.4,0.00032,0.0,0.04603]
[1780210397840,35.98,73952.58,712.4,0.00032,0.0,0.04603]
[1780210402875,35.98,73952.21,712.4,0.00032,0.0,0.04599]
[1780210408917,35.98,73952.17,712.4,0.00032,0.0,0.04599]
[1780210413959,35.98,73953.79,712.4,0.00032,0.0,0.04597]
[1780210419496,35.98,73953.72,712.4,0.00032,0.0,0.04596]
[1780210419538,35.98,73953.72,712.4,0.00032,0.0,0.04596]
[1780210425036,35.98,73953.94,712.4,0.00032,0.0,0.04599]
[1780210431078,35.98,73954.02,712.4,0.00032,0.0,0.046]
[1780210437120,35.98,73954.12,712.4,0.00032,0.0,0.04601]
[1780210442156,35.98,73952.45,712.4,0.00032,0.0,0.04582]
[1780210447192,35.98,73952.6,712.4,0.00032,0.0,0.04584]
[1780210456255,35.98,73952.92,712.4,0.00032,0.0,0.04587]
[1780210461291,35.98,73953.1,712.4,0.00032,0.0,0.04589]
[1780210470354,35.98,73954.03,712.4,0.00032,0.0,0.046]
[1780210475388,35.98,73955.34,712.4,0.00032,0.0,0.04595]
[1780210481431,35.98,73955.92,712.4,0.00032,0.0,0.04601]
[1780210486466,35.98,73955.87,712.4,0.00032,0.0,0.04601]
[1780210495530,35.98,73956.27,712.4,0.00032,0.0,0.04605]
[1780210500565,35.98,73954.43,712.4,0.00032,0.0,0.04585]
[1780210506607,35.98,73952.91,712.4,0.00031,0.0,0.04568]
[1780210511642,35.98,73954.4,712.4,0.00032,0.0,0.04584]
[1780210517684,35.98,73953.88,712.4,0.00031,0.0,0.04579]
[1780210522719,35.98,73953.88,712.4,0.00031,0.0,0.04579]
[1780210532789,35.98,73954.7,712.4,0.00031,0.0,0.04568]
[1780210540845,35.98,73954.12,712.4,0.00031,0.0,0.04562]
[1780210545879,35.98,73953.53,712.4,0.00031,0.0,0.04555]
[1780210550915,35.98,73953.62,712.4,0.00031,0.0,0.04556]
[1780210555950,35.98,73954.1,712.4,0.00031,0.0,0.04562]
[1780210560985,35.98,73955.24,712.4,0.00031,0.0,0.04574]
[1780210566021,35.98,73955.78,712.4,0.00032,0.0,0.0458]
[1780210575084,35.98,73955.3,712.4,0.00031,0.0,0.04575]
[1780210580119,35.98,73954.6,712.4,0.00031,0.0,0.04567]
[1780210587168,35.98,73954.41,712.4,0.00031,0.0,0.04565]
[1780210594219,35.98,73954.53,712.4,0.00031,0.0,0.04547]
[1780210601271,35.98,73956.22,712.4,0.00031,0.0,0.04566]
[1780210606306,35.98,73954.25,712.4,0.00031,0.0,0.04544]
[1780210613355,35.98,73954.92,712.4,0.00031,0.0,0.04551]
[1780210619397,35.98,73955.09,712.4,0.00031,0.0,0.04553]
[1780210624431,35.98,73955.03,712.4,0.00031,0.0,0.04553]
[1780210631481,35.98,73954.92,712.4,0.00031,0.0,0.04551]
[1780210636517,35.98,73956.01,712.4,0.00031,0.0,0.04563]
[1780210644572,35.98,73956.07,712.4,0.00031,0.0,0.04564]
[1780210654642,35.98,73955.52,712.4,0.00031,0.0,0.04539]
[1780210664713,35.98,73955.67,712.4,0.00031,0.0,0.0454]
[1780210672768,35.98,73956.49,712.4,0.00031,0.0,0.04549]
[1780210677804,35.98,73956.14,712.4,0.00031,0.0,0.04545]
[1780210691902,35.98,73956.9,712.4,0.00031,0.0,0.04554]
[1780210696936,35.98,73957.71,712.4,0.00031,0.0,0.04563]
[1780210701972,35.98,73956.45,712.4,0.00031,0.0,0.04549]
[1780210714061,35.98,73958.55,712.4,0.00031,0.0,0.04553]
[1780210722118,35.98,73956.27,712.4,0.00031,0.0,0.04528]
[1780210733195,35.98,73956.62,712.4,0.00031,0.0,0.04531]
[1780210741251,35.98,73956.3,712.4,0.00031,0.0,0.04528]
[1780210747294,35.98,73956.32,712.4,0.00031,0.0,0.04528]
[1780210760386,35.98,73956.43,712.4,0.00031,0.0,0.04529]
[1780210765421,35.98,73956.47,712.4,0.00031,0.0,0.0453]
[1780210778512,35.98,73956.51,712.4,0.00031,0.0,0.04511]
[1780210783547,35.98,73957.27,712.4,0.00031,0.0,0.04519]
[1780210788582,35.98,73957.02,712.4,0.00031,0.0,0.04517]
[1780210793618,35.98,73955.83,712.4,0.00031,0.0,0.04504]
[1780210798652,35.98,73952.75,712.4,0.00031,0.0,0.0447]
[1780210802680,35.98,73941.36,712.4,0.0003,0.0,0.04348]
[1780210808723,35.98,73932.65,712.4,0.00029,0.0,0.04257]
[1780210813759,35.98,73940.13,712.4,0.0003,0.0,0.04335]
[1780210820808,35.98,73940.34,712.4,0.0003,0.0,0.04338]
[1780210825843,35.98,73940.65,712.4,0.0003,0.0,0.04341]
[1780210830878,35.98,73940.44,712.4,0.0003,0.0,0.04339]
[1780210841955,35.98,73938.47,712.4,0.00029,0.0,0.04299]
[1780210846990,35.98,73935.91,712.4,0.00029,0.0,0.04273]
[1780210852026,35.98,73930.96,712.4,0.00029,0.0,0.04221]
[1780210857060,35.98,73929.17,712.4,0.00029,0.0,0.04203]
[1780210862096,35.98,73928.94,712.4,0.00029,0.0,0.04201]
[1780210867131,35.98,73928.15,712.4,0.00029,0.0,0.04193]
[1780210872167,35.98,73926.96,712.4,0.00029,0.0,0.04181]
[1780210878210,35.98,73925.78,712.4,0.00029,0.0,0.04169]
[1780210883245,35.98,73921.42,712.4,0.00028,0.0,0.04124]
[1780210888280,35.98,73920.66,712.4,0.00028,0.0,0.04117]
[1780210893321,35.98,73920.79,712.4,0.00028,0.0,0.041]
[1780210901376,35.98,73920.97,712.4,0.00028,0.0,0.04102]
[1780210911446,35.98,73920.97,712.4,0.00028,0.0,0.04102]
[1780210916481,35.98,73920.75,712.4,0.00028,0.0,0.041]
[1780210923530,35.98,73921.33,712.4,0.00028,0.0,0.04106]
[1780210928565,35.98,73920.26,712.4,0.00028,0.0,0.04095]
[1780210933600,35.98,73917.37,712.4,0.00028,0.0,0.04066]
[1780210938635,35.98,73917.73,712.4,0.00028,0.0,0.0407]
[1780210945684,35.98,73920.25,712.4,0.00028,0.0,0.04095]
[1780210950719,35.98,73917.95,712.4,0.00028,0.0,0.04072]
[1780210955754,35.98,73916.18,712.4,0.00028,0.0,0.04037]
[1780210960789,35.98,73914.47,712.4,0.00027,0.0,0.0402]
[1780210965824,35.98,73913.91,712.4,0.00027,0.0,0.04014]
[1780210970859,35.98,73914.28,712.4,0.00027,0.0,0.04018]
[1780210972830,35.98,73914.15,712.4,0.00027,0.0,0.04017]
[1780210973430,35.98,73914.15,712.4,0.00027,0.0,0.04017]
[1780210978932,35.98,73914.06,712.4,0.00027,0.0,0.04016]
[1780210983965,35.98,73913.56,712.4,0.00027,0.0,0.04011]
[1780210989001,35.98,73912.92,712.4,0.00027,0.0,0.04005]
[1780210995043,35.98,73913.32,712.4,0.00027,0.0,0.04009]
[1780211000080,35.98,73912.89,712.4,0.00027,0.0,0.04004]
[1780211006122,35.98,73912.66,712.4,0.00027,0.0,0.04002]
[1780211011157,35.98,73913.08,712.4,0.00027,0.0,0.03989]
[1780211016192,35.98,73913.19,712.4,0.00027,0.0,0.0399]
[1780211021227,35.98,73913.27,712.4,0.00027,0.0,0.03991]
[1780211028276,35.98,73912.6,712.4,0.00027,0.0,0.03984]
[1780211030495,35.98,73912.6,712.4,0.00027,0.0,0.03984]
[1780211030518,35.98,73912.6,712.4,0.00027,0.0,0.03984]
[1780211041368,35.98,73910.55,712.4,0.00027,0.0,0.03964]
[1780211042375,35.98,73898.36,712.4,0.00026,0.0,0.03847]
[1780211047409,35.98,73890.61,712.4,0.00026,0.0,0.03775]
[1780211052445,35.98,73890.18,712.4,0.00026,0.0,0.03771]
[1780211057480,35.98,73890.12,712.4,0.00026,0.0,0.0377]
[1780211062516,35.98,73891.19,712.4,0.00026,0.0,0.0378]
[1780211069565,35.98,73891.29,712.4,0.00026,0.0,0.03781]
[1780211074604,35.98,73890.65,712.4,0.00026,0.0,0.03759]
[1780211079640,35.98,73890.21,712.4,0.00026,0.0,0.03754]
[1780211084675,35.98,73890.15,712.4,0.00026,0.0,0.03754]
[1780211089710,35.98,73889.72,712.4,0.00026,0.0,0.0375]
[1780211094745,35.98,73890.2,712.4,0.00026,0.0,0.03754]
[1780211099780,35.98,73887.45,712.4,0.00025,0.0,0.03729]
[1780211104817,35.98,73893.38,712.4,0.00026,0.0,0.03784]
[1780211110859,35.98,73889.12,712.4,0.00025,0.0,0.03744]
[1780211116900,35.98,73889.3,712.4,0.00025,0.0,0.03746]
[1780211121936,35.98,73890.58,712.4,0.00026,0.0,0.03758]
[1780211126971,35.98,73890.4,712.4,0.00026,0.0,0.03756]
[1780211132009,35.98,73890.59,712.4,0.00025,0.0,0.03742]
[1780211137043,35.98,73890.31,712.4,0.00025,0.0,0.03739]
[1780211144092,35.98,73889.28,712.4,0.00025,0.0,0.03729]
[1780211151141,35.98,73891.3,712.4,0.00026,0.0,0.03748]
[1780211156177,35.98,73891.96,712.4,0.00026,0.0,0.03754]
[1780211161212,35.98,73891.36,712.4,0.00026,0.0,0.03749]
[1780211166250,35.98,73896.03,712.4,0.00026,0.0,0.03792]
[1780211171285,35.98,73896.51,712.4,0.00026,0.0,0.03796]
[1780211176320,35.98,73899.74,712.4,0.00026,0.0,0.03827]
[1780211182362,35.98,73902.09,712.4,0.00026,0.0,0.03849]
[1780211187397,35.98,73901.99,712.4,0.00026,0.0,0.03848]
[1780211192432,35.98,73903.46,712.4,0.00026,0.0,0.03845]
[1780211197467,35.98,73903.13,712.4,0.00026,0.0,0.03842]
[1780211203509,35.98,73902.24,712.4,0.00026,0.0,0.03834]
[1780211208544,35.98,73902.01,712.4,0.00026,0.0,0.03831]
[1780211215592,35.98,73901.3,712.4,0.00026,0.0,0.03825]
[1780211220628,35.98,73900.53,712.4,0.00026,0.0,0.03817]
[1780211225663,35.98,73896.87,712.4,0.00026,0.0,0.03783]
[1780211230698,35.98,73898.89,712.4,0.00026,0.0,0.03802]
[1780211236740,35.98,73901.11,712.4,0.00026,0.0,0.03823]
[1780211243789,35.98,73901.46,712.4,0.00026,0.0,0.03826]
[1780211248824,35.98,73901.79,712.4,0.00026,0.0,0.03829]
[1780211253859,35.98,73903.52,712.4,0.00026,0.0,0.03829]
[1780211258894,35.98,73903.45,712.4,0.00026,0.0,0.03828]
[1780211263929,35.98,73901.11,712.4,0.00026,0.0,0.03806]
[1780211268964,35.98,73901.11,712.4,0.00026,0.0,0.03806]
[1780211275008,35.98,73901.38,712.4,0.00026,0.0,0.03809]
[1780211280044,35.98,73901.03,712.4,0.00026,0.0,0.03805]
[1780211286086,35.98,73900.94,712.4,0.00026,0.0,0.03805]
[1780211291121,35.98,73900.94,712.4,0.00026,0.0,0.03805]
[1780211297163,35.98,73901.03,712.4,0.00026,0.0,0.03805]
[1780211305219,35.98,73901.45,712.4,0.00026,0.0,0.03809]
[1780211311261,35.98,73901.43,712.4,0.00026,0.0,0.03792]
[1780211317303,35.98,73901.34,712.4,0.00026,0.0,0.03792]
[1780211322338,35.98,73901.16,712.4,0.00026,0.0,0.0379]
[1780211328380,35.98,73901.01,712.4,0.00026,0.0,0.03789]
[1780211334421,35.98,73900.93,712.4,0.00026,0.0,0.03788]
[1780211340464,35.98,73898.64,712.4,0.00026,0.0,0.03766]
[1780211345498,35.98,73896.07,712.4,0.00026,0.0,0.03743]
[1780211350534,35.98,73895.96,712.4,0.00025,0.0,0.03742]
[1780211355569,35.98,73896.04,712.4,0.00026,0.0,0.03742]
[1780211360604,35.98,73896.39,712.4,0.00026,0.0,0.03746]
[1780211365638,35.98,73896.19,712.4,0.00026,0.0,0.03744]
[1780211370674,35.98,73896.13,712.4,0.00026,0.0,0.03743]
[1780211375709,35.98,73900.67,712.4,0.00026,0.0,0.03769]
[1780211382758,35.98,73900.05,712.4,0.00026,0.0,0.03763]
[1780211388800,35.98,73899.99,712.4,0.00026,0.0,0.03762]
[1780211393835,35.98,73901.99,712.4,0.00026,0.0,0.03781]
[1780211399877,35.98,73904.88,712.4,0.00026,0.0,0.03808]
[1780211404912,35.98,73906.84,712.4,0.00026,0.0,0.03826]
[1780211409947,35.98,73906.9,712.4,0.00026,0.0,0.03827]
[1780211414982,35.98,73908.21,712.4,0.00026,0.0,0.03839]
[1780211421040,35.98,73908.25,712.4,0.00026,0.0,0.0384]
[1780211426074,35.98,73908.06,712.4,0.00026,0.0,0.03838]
[1780211431109,35.98,73907.98,712.4,0.00026,0.0,0.0382]
[1780211436144,35.98,73909.77,712.4,0.00026,0.0,0.03837]
[1780211445207,35.98,73909.08,712.4,0.00026,0.0,0.03831]
[1780211451249,35.98,73910.33,712.4,0.00026,0.0,0.03843]
[1780211456284,35.98,73913.19,712.4,0.00026,0.0,0.0387]
[1780211462330,35.98,73913.33,712.4,0.00026,0.0,0.03871]
[1780211468371,35.98,73913.61,712.4,0.00026,0.0,0.03874]
[1780211473407,35.98,73906.88,712.4,0.00026,0.0,0.0381]
[1780211478442,35.98,73906.73,712.4,0.00026,0.0,0.03809]
[1780211483476,35.98,73906.28,712.4,0.00026,0.0,0.03804]
[1780211492540,35.98,73906.4,712.4,0.00026,0.0,0.03789]
[1780211499589,35.98,73906.0,712.4,0.00026,0.0,0.03785]
[1780211504623,35.98,73905.6,712.4,0.00026,0.0,0.03781]
[1780211510665,35.98,73903.78,712.4,0.00026,0.0,0.03764]
[1780211515701,35.98,73903.82,712.4,0.00026,0.0,0.03765]
[1780211520739,35.98,73904.26,712.4,0.00026,0.0,0.03769]
[1780211527788,35.98,73904.07,712.4,0.00026,0.0,0.03767]
[1780211540881,35.98,73904.25,712.4,0.00026,0.0,0.03769]
[1780211545916,35.98,73903.68,712.4,0.00026,0.0,0.03763]
[1780211550952,35.98,73901.04,712.4,0.00026,0.0,0.03739]
[1780211551958,35.98,73890.67,712.4,0.00025,0.0,0.03628]
[1780211556997,35.98,73881.69,712.4,0.00024,0.0,0.03548]
[1780211561025,35.98,73867.71,712.4,0.00023,0.0,0.03427]
[1780211566058,35.98,73864.45,712.4,0.00023,0.0,0.03399]
[1780211571094,35.98,73863.77,712.4,0.00023,0.0,0.03394]
[1780211576132,35.98,73858.28,712.4,0.00023,0.0,0.03348]
[1780211581170,35.98,73858.97,712.4,0.00023,0.0,0.03353]
[1780211586204,35.98,73861.77,712.4,0.00023,0.0,0.03377]
[1780211591240,35.98,73875.2,712.4,0.00024,0.0,0.03492]
[1780211596275,35.98,73875.27,712.4,0.00024,0.0,0.03492]
[1780211601309,35.98,73886.73,712.4,0.00024,0.0,0.03593]
[1780211606347,35.98,73887.6,712.4,0.00025,0.0,0.03601]
[1780211611382,35.98,73886.01,712.4,0.00024,0.0,0.03571]
[1780211616417,35.98,73884.82,712.4,0.00024,0.0,0.0356]
[1780211621452,35.98,73887.29,712.4,0.00024,0.0,0.03582]
[1780211626487,35.98,73886.47,712.4,0.00024,0.0,0.03575]
[1780211631522,35.98,73880.82,712.4,0.00024,0.0,0.03525]
[1780211637571,35.98,73878.93,712.4,0.00024,0.0,0.03508]
[1780211641494,35.98,73869.95,712.4,0.00023,0.0,0.03431]
[1780211641524,35.98,73869.95,712.4,0.00023,0.0,0.03431]
[1780211646634,35.98,73865.3,712.4,0.00023,0.0,0.03391]
[1780211651668,35.98,73864.62,712.4,0.00023,0.0,0.03386]
[1780211656703,35.98,73868.96,712.4,0.00023,0.0,0.03422]
[1780211661738,35.98,73866.67,712.4,0.00023,0.0,0.03403]
[1780211667780,35.98,73867.49,712.4,0.00023,0.0,0.0341]
[1780211672814,35.98,73865.67,712.4,0.00023,0.0,0.03379]
[1780211678857,35.98,73863.29,712.4,0.00023,0.0,0.03359]
[1780211683892,35.98,73863.99,712.4,0.00023,0.0,0.03365]
[1780211688927,35.98,73863.48,712.4,0.00023,0.0,0.03361]
[1780211694969,35.98,73863.38,712.4,0.00023,0.0,0.0336]
[1780211700039,35.98,73864.35,712.4,0.00023,0.0,0.03368]
[1780211705050,35.98,73864.05,712.4,0.00023,0.0,0.03366]
[1780211710085,35.98,73862.78,712.4,0.00023,0.0,0.03355]
[1780211715120,35.98,73860.02,712.4,0.00023,0.0,0.03332]
[1780211720155,35.98,73868.88,712.4,0.00023,0.0,0.03406]
[1780211725190,35.98,73868.68,712.4,0.00023,0.0,0.03405]
[1780211730225,35.98,73867.44,712.4,0.00023,0.0,0.03394]
[1780211735260,35.98,73867.18,712.4,0.00023,0.0,0.03377]
[1780211740295,35.98,73866.25,712.4,0.00023,0.0,0.03369]
[1780211745330,35.98,73862.67,712.4,0.00023,0.0,0.03339]
[1780211750367,35.98,73861.62,712.4,0.00023,0.0,0.0333]
[1780211755402,35.98,73857.87,712.4,0.00022,0.0,0.03299]
[1780211760437,35.98,73856.8,712.4,0.00022,0.0,0.0329]
[1780211765472,35.98,73856.89,712.4,0.00022,0.0,0.03291]
[1780211771514,35.98,73857.26,712.4,0.00022,0.0,0.03294]
[1780211778562,35.98,73855.82,712.4,0.00022,0.0,0.03282]
[1780211783598,35.98,73856.5,712.4,0.00022,0.0,0.03288]
[1780211788633,35.98,73856.01,712.4,0.00022,0.0,0.03284]
[1780211793668,35.98,73856.1,712.4,0.00022,0.0,0.0327]
[1780211798704,35.98,73855.65,712.4,0.00022,0.0,0.03266]
[1780211803739,35.98,73853.68,712.4,0.00022,0.0,0.0325]
[1780211808773,35.98,73853.59,712.4,0.00022,0.0,0.03249]
[1780211814816,35.98,73854.6,712.4,0.00022,0.0,0.03258]
[1780211821867,35.98,73854.96,712.4,0.00022,0.0,0.03261]
[1780211826901,35.98,73854.35,712.4,0.00022,0.0,0.03256]
[1780211832943,35.98,73854.03,712.4,0.00022,0.0,0.03253]
[1780211837978,35.98,73853.73,712.4,0.00022,0.0,0.03251]
[1780211844020,35.98,73854.25,712.4,0.00022,0.0,0.03255]
[1780211849055,35.98,73852.95,712.4,0.00022,0.0,0.03244]
[1780211854090,35.98,73854.82,712.4,0.00022,0.0,0.03245]
[1780211859125,35.98,73847.82,712.4,0.00022,0.0,0.03188]
[1780211865167,35.98,73853.26,712.4,0.00022,0.0,0.03232]
[1780211870202,35.98,73855.44,712.4,0.00022,0.0,0.0325]
[1780211875237,35.98,73856.1,712.4,0.00022,0.0,0.03255]
[1780211879841,35.98,73855.01,712.4,0.00022,0.0,0.03246]
[1780211882192,35.98,73855.04,712.4,0.00022,0.0,0.03247]
[1780211887322,35.98,73855.44,712.4,0.00022,0.0,0.0325]
[1780211892357,35.98,73855.5,712.4,0.00022,0.0,0.0325]
[1780211897392,35.98,73851.35,712.4,0.00022,0.0,0.03217]
[1780211902427,35.98,73848.73,712.4,0.00022,0.0,0.03196]
[1780211907462,35.98,73850.96,712.4,0.00022,0.0,0.03213]
[1780211912498,35.98,73848.86,712.4,0.00022,0.0,0.03182]
[1780211918541,35.98,73848.48,712.4,0.00022,0.0,0.03179]
[1780211923576,35.98,73848.09,712.4,0.00021,0.0,0.03176]
[1780211928612,35.98,73848.9,712.4,0.00022,0.0,0.03182]
[1780211933647,35.98,73850.01,712.4,0.00022,0.0,0.03191]
[1780211938682,35.98,73849.89,712.4,0.00022,0.0,0.0319]
[1780211943717,35.98,73849.05,712.4,0.00022,0.0,0.03184]
[1780211948752,35.98,73849.04,712.4,0.00022,0.0,0.03184]
[1780211953787,35.98,73848.9,712.4,0.00022,0.0,0.03182]
[1780211958822,35.98,73848.37,712.4,0.00021,0.0,0.03178]
[1780211963857,35.98,73849.82,712.4,0.00022,0.0,0.0319]
[1780211971913,35.98,73849.77,712.4,0.00021,0.0,0.03175]
[1780211976948,35.98,73848.89,712.4,0.00021,0.0,0.03168]
[1780211981983,35.98,73846.7,712.4,0.00021,0.0,0.03151]
[1780211988028,35.98,73847.02,712.4,0.00021,0.0,0.03153]
[1780211993064,35.98,73848.68,712.4,0.00021,0.0,0.03166]
[1780211998099,35.98,73848.48,712.4,0.00021,0.0,0.03165]
[1780212005148,35.98,73847.01,712.4,0.00021,0.0,0.03153]
[1780212011189,35.98,73846.9,712.4,0.00021,0.0,0.03152]
[1780212016225,35.98,73845.71,712.4,0.00021,0.0,0.03143]
[1780212021473,35.98,73845.08,712.4,0.00021,0.0,0.03138]
[1780212031329,35.98,73843.93,712.4,0.00021,0.0,0.03114]
[1780212036365,35.98,73845.83,712.4,0.00021,0.0,0.03129]
[1780212041401,35.98,73845.96,712.4,0.00021,0.0,0.0313]
[1780212046436,35.98,73844.15,712.4,0.00021,0.0,0.03116]
[1780212051471,35.98,73843.56,712.4,0.00021,0.0,0.03112]
[1780212057513,35.98,73843.21,712.4,0.00021,0.0,0.03109]
[1780212062558,35.98,73843.11,712.4,0.00021,0.0,0.03108]
[1780212067586,35.98,73843.34,712.4,0.00021,0.0,0.0311]
[1780212072621,35.98,73843.51,712.4,0.00021,0.0,0.03111]
[1780212077656,35.98,73843.53,712.4,0.00021,0.0,0.03111]
[1780212083698,35.98,73842.97,712.4,0.00021,0.0,0.03107]
[1780212088733,35.98,73842.68,712.4,0.00021,0.0,0.03105]
[1780212093768,35.98,73842.58,712.4,0.00021,0.0,0.0309]
[1780212098804,35.98,73839.78,712.4,0.00021,0.0,0.03068]
[1780212104857,35.98,73839.34,712.4,0.00021,0.0,0.03065]
[1780212109892,35.98,73839.43,712.4,0.00021,0.0,0.03065]
[1780212114927,35.98,73839.13,712.4,0.00021,0.0,0.03063]
[1780212119962,35.98,73839.62,712.4,0.00021,0.0,0.03067]
[1780212124997,35.98,73830.54,712.4,0.0002,0.0,0.02997]
[1780212130032,35.98,73828.68,712.4,0.0002,0.0,0.02983]
[1780212135067,35.98,73828.66,712.4,0.0002,0.0,0.02983]
[1780212140103,35.98,73827.61,712.4,0.0002,0.0,0.02975]
[1780212145137,35.98,73825.53,712.4,0.0002,0.0,0.0296]
[1780212156215,35.98,73825.36,712.4,0.0002,0.0,0.02945]
[1780212161250,35.98,73823.33,712.4,0.0002,0.0,0.0293]
[1780212166285,35.98,73822.79,712.4,0.0002,0.0,0.02926]
[1780212173334,35.98,73822.41,712.4,0.0002,0.0,0.02923]
[1780212178369,35.98,73822.51,712.4,0.0002,0.0,0.02924]
[1780212183404,35.98,73821.54,712.4,0.0002,0.0,0.02916]
[1780212189446,35.98,73821.44,712.4,0.0002,0.0,0.02916]
[1780212190211,35.98,73821.44,712.4,0.0002,0.0,0.02916]
[1780212195488,35.98,73821.26,712.4,0.0002,0.0,0.02914]
[1780212196717,35.98,73821.26,712.4,0.0002,0.0,0.02914]
[1780212202537,35.98,73818.04,712.4,0.00019,0.0,0.02891]
[1780212207572,35.98,73817.98,712.4,0.00019,0.0,0.0289]
[1780212212607,35.98,73817.63,712.4,0.00019,0.0,0.02874]
[1780212216635,35.98,73805.24,712.4,0.00019,0.0,0.02785]
[1780212221671,35.98,73806.2,712.4,0.00019,0.0,0.02792]
[1780212226706,35.98,73805.25,712.4,0.00019,0.0,0.02786]
[1780212231741,35.98,73809.85,712.4,0.00019,0.0,0.02818]
[1780212236776,35.98,73806.84,712.4,0.00019,0.0,0.02797]
[1780212241811,35.98,73809.75,712.4,0.00019,0.0,0.02818]
[1780212246848,35.98,73803.82,712.4,0.00019,0.0,0.02775]
[1780212252494,35.98,73800.81,712.4,0.00018,0.0,0.02754]
[1780212252518,35.98,73800.81,712.4,0.00018,0.0,0.02754]
[1780212257926,35.98,73796.98,712.4,0.00018,0.0,0.02728]
[1780212262961,35.98,73797.95,712.4,0.00018,0.0,0.02734]
[1780212267996,35.98,73800.21,712.4,0.00018,0.0,0.0275]
[1780212273031,35.98,73800.31,712.4,0.00018,0.0,0.02738]
[1780212278067,35.98,73795.64,712.4,0.00018,0.0,0.02706]
[1780212286129,35.98,73794.09,712.4,0.00018,0.0,0.02695]
[1780212291164,35.98,73794.15,712.4,0.00018,0.0,0.02695]
[1780212296199,35.98,73792.44,712.4,0.00018,0.0,0.02684]
[1780212301234,35.98,73794.0,712.4,0.00018,0.0,0.02694]
[1780212307276,35.98,73793.65,712.4,0.00018,0.0,0.02692]
[1780212312658,35.98,73800.5,712.4,0.00018,0.0,0.02739]
[1780212319360,35.98,73805.41,712.4,0.00019,0.0,0.02774]
[1780212324396,35.98,73802.28,712.4,0.00018,0.0,0.02752]
[1780212329431,35.98,73799.38,712.4,0.00018,0.0,0.02731]
[1780212336480,35.98,73797.42,712.4,0.00018,0.0,0.02705]
[1780212341515,35.98,73791.52,712.4,0.00018,0.0,0.02665]
[1780212347557,35.98,73791.41,712.4,0.00018,0.0,0.02664]
[1780212352809,35.98,73791.41,712.4,0.00018,0.0,0.02664]
[1780212358633,35.98,73792.15,712.4,0.00018,0.0,0.02669]
[1780212363669,35.98,73794.64,712.4,0.00018,0.0,0.02686]
[1780212368704,35.98,73796.27,712.4,0.00018,0.0,0.02697]
[1780212376760,35.98,73799.99,712.4,0.00018,0.0,0.02723]
[1780212381795,35.98,73806.01,712.4,0.00019,0.0,0.02765]
[1780212386832,35.98,73806.48,712.4,0.00019,0.0,0.02768]
[1780212391866,35.98,73808.85,712.4,0.00019,0.0,0.02772]
[1780212396902,35.98,73808.3,712.4,0.00019,0.0,0.02768]
[1780212403951,35.98,73808.61,712.4,0.00019,0.0,0.0277]
[1780212408986,35.98,73807.8,712.4,0.00019,0.0,0.02765]
[1780212414023,35.98,73808.46,712.4,0.00019,0.0,0.02769]
[1780212420065,35.98,73808.05,712.4,0.00019,0.0,0.02767]
[1780212428122,35.98,73807.92,712.4,0.00019,0.0,0.02766]
[1780212433157,35.98,73808.31,712.4,0.00019,0.0,0.02768]
[1780212438192,35.98,73815.08,712.4,0.00019,0.0,0.02816]
[1780212443227,35.98,73815.1,712.4,0.00019,0.0,0.02817]
[1780212448262,35.98,73816.44,712.4,0.00019,0.0,0.02826]
[1780212453297,35.98,73818.68,712.4,0.00019,0.0,0.02829]
[1780212459339,35.98,73818.93,712.4,0.00019,0.0,0.02831]
[1780212464374,35.98,73818.39,712.4,0.00019,0.0,0.02827]
[1780212469409,35.98,73817.87,712.4,0.00019,0.0,0.02823]
[1780212479479,35.98,73817.91,712.4,0.00019,0.0,0.02824]
[1780212493577,35.98,73820.05,712.4,0.00019,0.0,0.02839]
[1780212498614,35.98,73813.31,712.4,0.00019,0.0,0.02791]
[1780212503649,35.98,73811.01,712.4,0.00019,0.0,0.02774]
[1780212509691,35.98,73810.81,712.4,0.00019,0.0,0.02773]
[1780212514726,35.98,73810.67,712.4,0.00019,0.0,0.02759]
[1780212519761,35.98,73810.33,712.4,0.00019,0.0,0.02757]
[1780212525802,35.98,73810.45,712.4,0.00019,0.0,0.02758]
[1780212532852,35.98,73810.06,712.4,0.00019,0.0,0.02755]
[1780212538894,35.98,73810.14,712.4,0.00019,0.0,0.02755]
[1780212543928,35.98,73810.66,712.4,0.00019,0.0,0.02759]
[1780212551987,35.98,73810.29,712.4,0.00019,0.0,0.02756]
[1780212558029,35.98,73810.03,712.4,0.00019,0.0,0.02755]
[1780212563067,35.98,73809.76,712.4,0.00019,0.0,0.02753]
[1780212568100,35.98,73811.83,712.4,0.00019,0.0,0.02767]
[1780212573135,35.98,73809.34,712.4,0.00018,0.0,0.02737]
[1780212578170,35.98,73806.28,712.4,0.00018,0.0,0.02716]
[1780212582201,35.98,73794.64,712.4,0.00018,0.0,0.02636]
[1780212589252,35.98,73793.81,712.4,0.00018,0.0,0.02631]
[1780212594286,35.98,73793.05,712.4,0.00018,0.0,0.02625]
[1780212599320,35.98,73790.64,712.4,0.00017,0.0,0.02609]
[1780212604356,35.98,73789.99,712.4,0.00017,0.0,0.02605]
[1780212609391,35.98,73800.24,712.4,0.00018,0.0,0.02674]
[1780212614432,35.98,73796.37,712.4,0.00018,0.0,0.02648]
[1780212619467,35.98,73796.32,712.4,0.00018,0.0,0.02648]
[1780212625509,35.98,73796.24,712.4,0.00018,0.0,0.02647]
[1780212630564,35.98,73796.07,712.4,0.00018,0.0,0.02646]
[1780212635599,35.98,73797.81,712.4,0.00018,0.0,0.02645]
[1780212641641,35.98,73798.3,712.4,0.00018,0.0,0.02648]
[1780212648690,35.98,73798.15,712.4,0.00018,0.0,0.02647]
[1780212653725,35.98,73796.55,712.4,0.00018,0.0,0.02637]
[1780212658760,35.98,73796.88,712.4,0.00018,0.0,0.02639]
[1780212663795,35.98,73789.2,712.4,0.00017,0.0,0.02587]
[1780212668830,35.98,73791.94,712.4,0.00017,0.0,0.02606]
[1780212673866,35.98,73793.49,712.4,0.00018,0.0,0.02616]
[1780212678901,35.98,73794.44,712.4,0.00018,0.0,0.02622]
[1780212683936,35.98,73789.53,712.4,0.00017,0.0,0.0259]
[1780212688971,35.98,73792.57,712.4,0.00018,0.0,0.0261]
[1780212694006,35.98,73792.55,712.4,0.00017,0.0,0.02597]
[1780212699040,35.98,73793.27,712.4,0.00017,0.0,0.02602]
[1780212706090,35.98,73793.96,712.4,0.00017,0.0,0.02607]
[1780212713140,35.98,73793.0,712.4,0.00017,0.0,0.026]
[1780212718174,35.98,73790.66,712.4,0.00017,0.0,0.02585]
[1780212722942,35.98,73790.09,712.4,0.00017,0.0,0.02581]
[1780212729467,35.98,73792.55,712.4,0.00017,0.0,0.02597]
[1780212737311,35.98,73792.12,712.4,0.00017,0.0,0.02595]
[1780212742346,35.98,73787.64,712.4,0.00017,0.0,0.02565]
[1780212747381,35.98,73786.0,712.4,0.00017,0.0,0.02554]
[1780212752416,35.98,73785.79,712.4,0.00017,0.0,0.02541]
[1780212755439,35.98,73772.94,712.4,0.00016,0.0,0.02458]
[1780212759467,35.98,73759.59,712.4,0.00016,0.0,0.02375]
[1780212764502,35.98,73748.99,712.4,0.00015,0.0,0.02311]
[1780212769538,35.98,73742.71,712.4,0.00015,0.0,0.02274]
[1780212774572,35.98,73743.37,712.4,0.00015,0.0,0.02277]
[1780212779608,35.98,73743.78,712.4,0.00015,0.0,0.0228]
[1780212784643,35.98,73750.19,712.4,0.00015,0.0,0.02318]
[1780212786806,35.98,73749.74,712.4,0.00015,0.0,0.02315]
[1780212792699,35.98,73751.4,712.4,0.00015,0.0,0.02325]
[1780212797734,35.98,73750.38,712.4,0.00015,0.0,0.02319]
[1780212803776,35.98,73750.58,712.4,0.00015,0.0,0.0232]
[1780212808811,35.98,73750.7,712.4,0.00015,0.0,0.02321]
[1780212813846,35.98,73748.78,712.4,0.00015,0.0,0.02299]
[1780212818881,35.98,73746.59,712.4,0.00015,0.0,0.02286]
[1780212823919,35.98,73745.39,712.4,0.00015,0.0,0.02278]
[1780212830968,35.98,73745.4,712.4,0.00015,0.0,0.02279]
[1780212836006,35.98,73746.99,712.4,0.00015,0.0,0.02288]
[1780212841039,35.98,73748.09,712.4,0.00015,0.0,0.02294]
[1780212846074,35.98,73752.39,712.4,0.00015,0.0,0.0232]
[1780212851109,35.98,73754.43,712.4,0.00016,0.0,0.02332]
[1780212856144,35.98,73750.68,712.4,0.00015,0.0,0.0231]
[1780212862186,35.98,73750.59,712.4,0.00015,0.0,0.02309]
[1780212865876,35.98,73748.11,712.4,0.00015,0.0,0.02295]
[1780212871249,35.98,73748.15,712.4,0.00015,0.0,0.02284]
[1780212876284,35.98,73744.15,712.4,0.00015,0.0,0.0226]
[1780212881319,35.98,73743.91,712.4,0.00015,0.0,0.02259]
[1780212886354,35.98,73742.43,712.4,0.00015,0.0,0.0225]
[1780212891389,35.98,73739.38,712.4,0.00015,0.0,0.02232]
[1780212896425,35.98,73738.97,712.4,0.00015,0.0,0.0223]
[1780212901490,35.98,73737.26,712.4,0.00015,0.0,0.0222]
[1780212906524,35.98,73730.94,712.4,0.00015,0.0,0.02184]
[1780212911559,35.98,73738.04,712.4,0.00015,0.0,0.02225]
[1780212917600,35.98,73738.09,712.4,0.00015,0.0,0.02225]
[1780212923643,35.98,73737.8,712.4,0.00015,0.0,0.02223]
[1780212928678,35.98,73741.3,712.4,0.00015,0.0,0.02244]
[1780212933713,35.98,73738.5,712.4,0.00015,0.0,0.02217]
[1780212938748,35.98,73737.58,712.4,0.00015,0.0,0.02211]
[1780212943785,35.98,73737.44,712.4,0.00015,0.0,0.0221]
[1780212948818,35.98,73737.17,712.4,0.00015,0.0,0.02209]
[1780212953853,35.98,73739.45,712.4,0.00015,0.0,0.02222]
[1780212958888,35.98,73748.26,712.4,0.00015,0.0,0.02273]
[1780212963923,35.98,73758.46,712.4,0.00016,0.0,0.02334]
[1780212968958,35.98,73759.33,712.4,0.00016,0.0,0.0234]
[1780212975000,35.98,73761.97,712.4,0.00016,0.0,0.02356]
[1780212980038,35.98,73762.64,712.4,0.00016,0.0,0.0236]
[1780212986080,35.98,73763.25,712.4,0.00016,0.0,0.02363]
[1780212991117,35.98,73762.44,712.4,0.00016,0.0,0.02347]
[1780212996152,35.98,73763.17,712.4,0.00016,0.0,0.02352]
[1780213002194,35.98,73763.08,712.4,0.00016,0.0,0.02351]
[1780213004208,35.98,73774.05,712.4,0.00016,0.0,0.02419]
[1780213009243,35.98,73775.19,712.4,0.00016,0.0,0.02426]
[1780213014278,35.98,73775.46,712.4,0.00016,0.0,0.02427]
[1780213019313,35.98,73776.63,712.4,0.00016,0.0,0.02435]
[1780213026362,35.98,73776.69,712.4,0.00016,0.0,0.02435]
[1780213031397,35.98,73777.02,712.4,0.00016,0.0,0.02437]
[1780213037440,35.98,73776.88,712.4,0.00016,0.0,0.02436]
[1780213042475,35.98,73780.53,712.4,0.00016,0.0,0.02459]
[1780213047510,35.98,73783.25,712.4,0.00017,0.0,0.02477]
[1780213054558,35.98,73781.52,712.4,0.00016,0.0,0.02454]
[1780213059594,35.98,73792.2,712.4,0.00017,0.0,0.02522]
[1780213064629,35.98,73793.04,712.4,0.00017,0.0,0.02528]
[1780213069664,35.98,73790.58,712.4,0.00017,0.0,0.02512]
[1780213074699,35.98,73794.65,712.4,0.00017,0.0,0.02538]
[1780213079734,35.98,73795.32,712.4,0.00017,0.0,0.02543]
[1780213084769,35.98,73795.11,712.4,0.00017,0.0,0.02541]
[1780213089804,35.98,73798.47,712.4,0.00017,0.0,0.02563]
[1780213094839,35.98,73799.31,712.4,0.00017,0.0,0.02569]
[1780213099874,35.98,73797.43,712.4,0.00017,0.0,0.02557]
[1780213104909,35.98,73793.8,712.4,0.00017,0.0,0.02533]
[1780213109945,35.98,73793.9,712.4,0.00017,0.0,0.02533]
[1780213114980,35.98,73795.48,712.4,0.00017,0.0,0.02532]
[1780213120018,35.98,73791.63,712.4,0.00017,0.0,0.02507]
[1780213125052,35.98,73797.81,712.4,0.00017,0.0,0.02547]
[1780213132101,35.98,73797.79,712.4,0.00017,0.0,0.02547]
[1780213137137,35.98,73792.2,712.4,0.00017,0.0,0.0251]
[1780213142172,35.98,73792.13,712.4,0.00017,0.0,0.0251]
[1780213147207,35.98,73791.18,712.4,0.00017,0.0,0.02504]
[1780213152242,35.98,73793.52,712.4,0.00017,0.0,0.02519]
[1780213157277,35.98,73793.92,712.4,0.00017,0.0,0.02522]
[1780213162312,35.98,73793.57,712.4,0.00017,0.0,0.02519]
[1780213167346,35.98,73792.01,712.4,0.00017,0.0,0.02509]
[1780213172382,35.98,73784.09,712.4,0.00016,0.0,0.02447]
[1780213174396,35.98,73771.41,712.4,0.00016,0.0,0.02368]
[1780213179432,35.98,73765.86,712.4,0.00016,0.0,0.02334]
[1780213184467,35.98,73765.77,712.4,0.00016,0.0,0.02334]
[1780213189501,35.98,73761.81,712.4,0.00015,0.0,0.0231]
[1780213194537,35.98,73762.99,712.4,0.00015,0.0,0.02317]
[1780213197558,35.98,73750.55,712.4,0.00015,0.0,0.02243]
[1780213202593,35.98,73742.7,712.4,0.00015,0.0,0.02198]
[1780213207630,35.98,73749.33,712.4,0.00015,0.0,0.02236]
[1780213212665,35.98,73759.16,712.4,0.00015,0.0,0.02294]
[1780213217700,35.98,73763.21,712.4,0.00015,0.0,0.02318]
[1780213222735,35.98,73761.13,712.4,0.00015,0.0,0.02306]
[1780213227770,35.98,73761.14,712.4,0.00015,0.0,0.02306]
[1780213232809,35.98,73763.13,712.4,0.00015,0.0,0.02307]
[1780213237859,35.98,73763.67,712.4,0.00015,0.0,0.0231]
[1780213242894,35.98,73764.42,712.4,0.00015,0.0,0.02314]
[1780213247928,35.98,73765.06,712.4,0.00015,0.0,0.02318]
[1780213253971,35.98,73766.36,712.4,0.00016,0.0,0.02326]
[1780213259006,35.98,73770.21,712.4,0.00016,0.0,0.02349]
[1780213264044,35.98,73774.9,712.4,0.00016,0.0,0.02378]
[1780213269082,35.98,73779.4,712.4,0.00016,0.0,0.02406]
[1780213274117,35.98,73780.06,712.4,0.00016,0.0,0.0241]
[1780213279152,35.98,73782.01,712.4,0.00016,0.0,0.02422]
[1780213284187,35.98,73782.15,712.4,0.00016,0.0,0.02423]
[1780213289222,35.98,73786.48,712.4,0.00016,0.0,0.0245]
[1780213294257,35.98,73787.99,712.4,0.00016,0.0,0.02448]
[1780213301306,35.98,73790.06,712.4,0.00017,0.0,0.02461]
[1780213306341,35.98,73789.0,712.4,0.00016,0.0,0.02454]
[1780213311377,35.98,73787.09,712.4,0.00016,0.0,0.02442]
[1780213317418,35.98,73786.64,712.4,0.00016,0.0,0.02439]
[1780213322452,35.98,73782.37,712.4,0.00016,0.0,0.02413]
[1780213331516,35.98,73782.48,712.4,0.00016,0.0,0.02413]
[1780213336551,35.98,73781.76,712.4,0.00016,0.0,0.02409]
[1780213341586,35.98,73786.3,712.4,0.00016,0.0,0.02437]
[1780213346621,35.98,73784.05,712.4,0.00016,0.0,0.02423]
[1780213351656,35.98,73782.03,712.4,0.00016,0.0,0.02399]
[1780213356690,35.98,73781.1,712.4,0.00016,0.0,0.02393]
[1780213364746,35.98,73781.24,712.4,0.00016,0.0,0.02394]
[1780213372803,35.98,73780.81,712.4,0.00016,0.0,0.02391]
[1780213379852,35.98,73781.0,712.4,0.00016,0.0,0.02393]
[1780213382873,35.98,73770.04,712.4,0.00016,0.0,0.02326]
[1780213387908,35.98,73757.64,712.4,0.00015,0.0,0.02252]
[1780213392942,35.98,73751.59,712.4,0.00015,0.0,0.02217]
[1780213397979,35.98,73750.61,712.4,0.00015,0.0,0.02211]
[1780213408050,35.98,73749.38,712.4,0.00015,0.0,0.02204]
[1780213413085,35.98,73752.71,712.4,0.00015,0.0,0.02212]
[1780213418120,35.98,73752.48,712.4,0.00015,0.0,0.02211]
[1780213423155,35.98,73753.19,712.4,0.00015,0.0,0.02215]
[1780213428192,35.98,73753.05,712.4,0.00015,0.0,0.02214]
[1780213433227,35.98,73752.95,712.4,0.00015,0.0,0.02214]
[1780213438262,35.98,73753.44,712.4,0.00015,0.0,0.02217]
[1780213443297,35.98,73752.09,712.4,0.00015,0.0,0.02209]
[1780213448332,35.98,73749.07,712.4,0.00015,0.0,0.02192]
[1780213453367,35.98,73752.51,712.4,0.00015,0.0,0.02211]
[1780213458402,35.98,73755.13,712.4,0.00015,0.0,0.02226]
[1780213463437,35.98,73754.88,712.4,0.00015,0.0,0.02225]
[1780213468472,35.98,73754.98,712.4,0.00015,0.0,0.02226]
[1780213473507,35.98,73756.09,712.4,0.00015,0.0,0.02221]
[1780213474494,35.98,73756.09,712.4,0.00015,0.0,0.02221]
[1780213474519,35.98,73756.09,712.4,0.00015,0.0,0.02221]
[1780213483580,35.98,73757.84,712.4,0.00015,0.0,0.02231]
[1780213488618,35.98,73757.74,712.4,0.00015,0.0,0.02231]
[1780213493653,35.98,73757.19,712.4,0.00015,0.0,0.02228]
[1780213501709,35.98,73755.88,712.4,0.00015,0.0,0.0222]
[1780213506744,35.98,73753.09,712.4,0.00015,0.0,0.02204]
[1780213511778,35.98,73753.32,712.4,0.00015,0.0,0.02205]
[1780213516815,35.98,73762.07,712.4,0.00015,0.0,0.02256]
[1780213521850,35.98,73766.15,712.4,0.00015,0.0,0.0228]
[1780213527891,35.98,73767.45,712.4,0.00015,0.0,0.02288]
[1780213532927,35.98,73767.75,712.4,0.00015,0.0,0.02279]
[1780213537963,35.98,73768.83,712.4,0.00015,0.0,0.02285]
[1780213542998,35.98,73774.03,712.4,0.00015,0.0,0.02316]
[1780213549041,35.98,73772.48,712.4,0.00015,0.0,0.02307]
[1780213554076,35.98,73777.07,712.4,0.00016,0.0,0.02334]
[1780213557097,35.98,73788.26,712.4,0.00016,0.0,0.02403]
[1780213562132,35.98,73788.8,712.4,0.00016,0.0,0.02406]
[1780213567168,35.98,73789.71,712.4,0.00016,0.0,0.02412]
[1780213572205,35.98,73789.33,712.4,0.00016,0.0,0.0241]
[1780213577240,35.98,73788.88,712.4,0.00016,0.0,0.02407]
[1780213582275,35.98,73786.34,712.4,0.00016,0.0,0.02391]
[1780213587310,35.98,73780.93,712.4,0.00016,0.0,0.02358]
[1780213592345,35.98,73781.22,712.4,0.00016,0.0,0.02348]
[1780213597383,35.98,73781.43,712.4,0.00016,0.0,0.0235]
[1780213602418,35.98,73780.9,712.4,0.00016,0.0,0.02346]
[1780213609467,35.98,73781.22,712.4,0.00016,0.0,0.02348]
[1780213614502,35.98,73791.83,712.4,0.00016,0.0,0.02414]
[1780213619537,35.98,73791.27,712.4,0.00016,0.0,0.0241]
[1780213628600,35.98,73790.76,712.4,0.00016,0.0,0.02407]
[1780213631722,35.98,73790.76,712.4,0.00016,0.0,0.02407]
[1780213637663,35.98,73790.03,712.4,0.00016,0.0,0.02403]
[1780213638584,35.98,73790.03,712.4,0.00016,0.0,0.02403]
[1780213643716,35.98,73791.14,712.4,0.00016,0.0,0.02409]
[1780213649758,35.98,73789.97,712.4,0.00016,0.0,0.02402]
[1780213657814,35.98,73790.11,712.4,0.00016,0.0,0.02391]
[1780213664863,35.98,73789.66,712.4,0.00016,0.0,0.02389]
[1780213669898,35.98,73789.2,712.4,0.00016,0.0,0.02386]
[1780213675940,35.98,73789.59,712.4,0.00016,0.0,0.02388]
[1780213681983,35.98,73791.71,712.4,0.00016,0.0,0.02401]
[1780213688025,35.98,73789.48,712.4,0.00016,0.0,0.02388]
[1780213693060,35.98,73779.16,712.4,0.00016,0.0,0.02324]
[1780213693802,35.98,73779.16,712.4,0.00016,0.0,0.02324]
[1780213700109,35.98,73779.93,712.4,0.00016,0.0,0.02329]
[1780213705144,35.98,73779.88,712.4,0.00016,0.0,0.02329]
[1780213711186,35.98,73779.75,712.4,0.00016,0.0,0.02317]
[1780213716220,35.98,73779.27,712.4,0.00015,0.0,0.02314]
[1780213724277,35.98,73779.32,712.4,0.00015,0.0,0.02314]
[1780213731326,35.98,73779.22,712.4,0.00015,0.0,0.02314]
[1780213739584,35.98,73779.01,712.4,0.00015,0.0,0.02312]
[1780213745424,35.98,73783.93,712.4,0.00016,0.0,0.02342]
[1780213750459,35.98,73787.06,712.4,0.00016,0.0,0.02361]
[1780213755494,35.98,73788.38,712.4,0.00016,0.0,0.02369]
[1780213760528,35.98,73775.76,712.4,0.00015,0.0,0.02293]
[1780213767578,35.98,73770.98,712.4,0.00015,0.0,0.02265]
[1780213772612,35.98,73770.88,712.4,0.00015,0.0,0.02253]
[1780213777648,35.98,73770.39,712.4,0.00015,0.0,0.0225]
[1780213783107,35.98,73770.12,712.4,0.00015,0.0,0.02248]
[1780213788724,35.98,73767.39,712.4,0.00015,0.0,0.02233]
[1780213790516,35.98,73764.41,712.4,0.00015,0.0,0.02215]
[1780213795774,35.98,73764.63,712.4,0.00015,0.0,0.02217]
[1780213800809,35.98,73765.3,712.4,0.00015,0.0,0.0222]
[1780213805844,35.98,73765.45,712.4,0.00015,0.0,0.02221]
[1780213812893,35.98,73765.62,712.4,0.00015,0.0,0.02222]
[1780213817928,35.98,73767.95,712.4,0.00015,0.0,0.02236]
[1780213823970,35.98,73767.97,712.4,0.00015,0.0,0.02236]
[1780213829005,35.98,73781.28,712.4,0.00016,0.0,0.02315]
[1780213834040,35.98,73780.59,712.4,0.00015,0.0,0.02299]
[1780213839076,35.98,73779.33,712.4,0.00015,0.0,0.02292]
[1780213844111,35.98,73780.73,712.4,0.00015,0.0,0.023]
[1780213849146,35.98,73782.13,712.4,0.00015,0.0,0.02309]
[1780213855188,35.98,73783.32,712.4,0.00016,0.0,0.02316]
[1780213862237,35.98,73780.41,712.4,0.00015,0.0,0.02298]
[1780213867272,35.98,73776.37,712.4,0.00015,0.0,0.02274]
[1780213872307,35.98,73776.87,712.4,0.00015,0.0,0.02277]
[1780213878349,35.98,73777.04,712.4,0.00015,0.0,0.02278]
[1780213883384,35.98,73776.96,712.4,0.00015,0.0,0.02278]
[1780213888418,35.98,73773.51,712.4,0.00015,0.0,0.02257]
[1780213893454,35.98,73768.48,712.4,0.00015,0.0,0.02217]
[1780213899496,35.98,73766.15,712.4,0.00015,0.0,0.02204]
[1780213904530,35.98,73765.43,712.4,0.00015,0.0,0.022]
[1780213909565,35.98,73765.38,712.4,0.00015,0.0,0.02199]
[1780213915608,35.98,73766.37,712.4,0.00015,0.0,0.02205]
[1780213920642,35.98,73765.91,712.4,0.00015,0.0,0.02202]
[1780213931722,35.98,73765.98,712.4,0.00015,0.0,0.02203]
[1780213942800,35.98,73765.87,712.4,0.00015,0.0,0.02202]
[1780213947835,35.98,73766.58,712.4,0.00015,0.0,0.02206]
[1780213952870,35.98,73767.0,712.4,0.00015,0.0,0.02198]
[1780213958912,35.98,73766.9,712.4,0.00015,0.0,0.02197]
[1780213963947,35.98,73769.24,712.4,0.00015,0.0,0.02211]
[1780213970996,35.98,73769.46,712.4,0.00015,0.0,0.02212]
[1780213976031,35.98,73767.83,712.4,0.00015,0.0,0.02203]
[1780213982072,35.98,73769.74,712.4,0.00015,0.0,0.02214]
[1780213990130,35.98,73769.5,712.4,0.00015,0.0,0.02212]
[1780214001207,35.98,73769.67,712.4,0.00015,0.0,0.02213]
[1780214006242,35.98,73770.36,712.4,0.00015,0.0,0.02217]
[1780214011277,35.98,73770.08,712.4,0.00015,0.0,0.02205]
[1780214016312,35.98,73769.26,712.4,0.00015,0.0,0.022]
[1780214022354,35.98,73769.12,712.4,0.00015,0.0,0.02199]
[1780214027389,35.98,73769.21,712.4,0.00015,0.0,0.022]
[1780214033431,35.98,73767.28,712.4,0.00015,0.0,0.02189]
[1780214038466,35.98,73765.49,712.4,0.00015,0.0,0.02178]
[1780214043501,35.98,73775.76,712.4,0.00015,0.0,0.02238]
[1780214048536,35.98,73776.88,712.4,0.00015,0.0,0.02244]
[1780214054578,35.98,73777.13,712.4,0.00015,0.0,0.02246]
[1780214059613,35.98,73775.33,712.4,0.00015,0.0,0.02235]
[1780214064648,35.98,73781.05,712.4,0.00015,0.0,0.02269]
[1780214069683,35.98,73781.95,712.4,0.00015,0.0,0.02274]
[1780214075724,35.98,73781.9,712.4,0.00015,0.0,0.02263]
[1780214080760,35.98,73798.09,712.4,0.00016,0.0,0.0236]
[1780214085494,35.98,73796.81,712.4,0.00016,0.0,0.02352]
[1780214085519,35.98,73796.81,712.4,0.00016,0.0,0.02352]
[1780214091837,35.98,73796.25,712.4,0.00016,0.0,0.02349]
[1780214096873,35.98,73794.71,712.4,0.00016,0.0,0.0234]
[1780214101909,35.98,73794.63,712.4,0.00016,0.0,0.02339]
[1780214106945,35.98,73794.0,712.4,0.00016,0.0,0.02335]
[1780214112989,35.98,73793.51,712.4,0.00016,0.0,0.02332]
[1780214118024,35.98,73793.25,712.4,0.00016,0.0,0.02331]
[1780214123061,35.98,73787.01,712.4,0.00015,0.0,0.02293]
[1780214129103,35.98,73782.51,712.4,0.00015,0.0,0.02266]
[1780214134138,35.98,73782.18,712.4,0.00015,0.0,0.02253]
[1780214139173,35.98,73781.91,712.4,0.00015,0.0,0.02252]
[1780214144208,35.98,73774.9,712.4,0.00015,0.0,0.02211]
[1780214149242,35.98,73775.35,712.4,0.00015,0.0,0.02213]
[1780214154278,35.98,73777.26,712.4,0.00015,0.0,0.02225]
[1780214159313,35.98,73775.01,712.4,0.00015,0.0,0.02212]
[1780214166362,35.98,73775.21,712.4,0.00015,0.0,0.02213]
[1780214171397,35.98,73776.85,712.4,0.00015,0.0,0.02222]
[1780214178449,35.98,73776.27,712.4,0.00015,0.0,0.02219]
[1780214184491,35.98,73776.81,712.4,0.00015,0.0,0.02222]
[1780214189526,35.98,73776.44,712.4,0.00015,0.0,0.0222]
[1780214194561,35.98,73783.07,712.4,0.00015,0.0,0.02248]
[1780214199596,35.98,73785.15,712.4,0.00015,0.0,0.0226]
[1780214204631,35.98,73784.39,712.4,0.00015,0.0,0.02255]
[1780214212687,35.98,73785.6,712.4,0.00015,0.0,0.02262]
[1780214217722,35.98,73788.66,712.4,0.00015,0.0,0.02281]
[1780214222757,35.98,73788.53,712.4,0.00015,0.0,0.0228]
[1780214229806,35.98,73788.95,712.4,0.00015,0.0,0.02282]
[1780214234842,35.98,73789.88,712.4,0.00015,0.0,0.02288]
[1780214239877,35.98,73788.92,712.4,0.00015,0.0,0.02282]
[1780214244912,35.98,73781.21,712.4,0.00015,0.0,0.02237]
[1780214249947,35.98,73775.54,712.4,0.00015,0.0,0.02204]
[1780214255989,35.98,73774.56,712.4,0.00015,0.0,0.02187]
[1780214261026,35.98,73774.65,712.4,0.00015,0.0,0.02188]
[1780214267068,35.98,73774.72,712.4,0.00015,0.0,0.02188]
[1780214272103,35.98,73774.37,712.4,0.00015,0.0,0.02186]
[1780214277138,35.98,73774.37,712.4,0.00015,0.0,0.02186]
[1780214285195,35.98,73774.93,712.4,0.00015,0.0,0.02189]
[1780214290229,35.98,73775.14,712.4,0.00015,0.0,0.02191]
[1780214295265,35.98,73774.48,712.4,0.00015,0.0,0.02187]
[1780214300300,35.98,73774.35,712.4,0.00015,0.0,0.02186]
[1780214305335,35.98,73773.67,712.4,0.00015,0.0,0.02182]
[1780214310370,35.98,73775.41,712.4,0.00015,0.0,0.02192]
[1780214316412,35.98,73775.13,712.4,0.00015,0.0,0.0218]
[1780214321447,35.98,73775.38,712.4,0.00015,0.0,0.02181]
[1780214326482,35.98,73772.95,712.4,0.00015,0.0,0.02167]
[1780214331517,35.98,73771.82,712.4,0.00014,0.0,0.02161]
[1780214336552,35.98,73772.44,712.4,0.00014,0.0,0.02165]
[1780214341587,35.98,73772.58,712.4,0.00014,0.0,0.02165]
[1780214346622,35.98,73773.12,712.4,0.00015,0.0,0.02168]
[1780214360719,35.98,73774.31,712.4,0.00015,0.0,0.02175]
[1780214365755,35.98,73773.17,712.4,0.00015,0.0,0.02169]
[1780214370790,35.98,73768.35,712.4,0.00014,0.0,0.02141]
[1780214375825,35.98,73768.15,712.4,0.00014,0.0,0.0213]
[1780214380860,35.98,73768.35,712.4,0.00014,0.0,0.02131]
[1780214393955,35.98,73767.9,712.4,0.00014,0.0,0.02128]
[1780214401004,35.98,73766.38,712.4,0.00014,0.0,0.0212]
[1780214401598,35.98,73766.38,712.4,0.00014,0.0,0.0212]
[1780214400095,35.98,73766.38,712.4,0.00014,0.0,0.0212]
[1780214411829,35.98,73766.38,712.4,0.00014,0.0,0.0212]
[1780214414708,35.98,73776.11,712.4,0.00015,0.0,0.02175]
[1780214420280,35.98,73778.48,712.4,0.00015,0.0,0.02188]
[1780214426235,35.98,73777.79,712.4,0.00015,0.0,0.02184]
[1780214432276,35.98,73775.56,712.4,0.00014,0.0,0.02161]
[1780214437310,35.98,73776.5,712.4,0.00015,0.0,0.02166]
[1780214442346,35.98,73778.49,712.4,0.00015,0.0,0.02178]
[1780214448389,35.98,73781.01,712.4,0.00015,0.0,0.02192]
[1780214454431,35.98,73780.85,712.4,0.00015,0.0,0.02191]
[1780214459466,35.98,73778.55,712.4,0.00015,0.0,0.02178]
[1780214464502,35.98,73779.82,712.4,0.00015,0.0,0.02185]
[1780214469538,35.98,73782.03,712.4,0.00015,0.0,0.02198]
[1780214474573,35.98,73792.48,712.4,0.00015,0.0,0.02259]
[1780214479613,35.98,73795.94,712.4,0.00015,0.0,0.02279]
[1780214484648,35.98,73795.54,712.4,0.00015,0.0,0.02277]
[1780214490690,35.98,73797.1,712.4,0.00015,0.0,0.02286]
[1780214496732,35.98,73797.44,712.4,0.00015,0.0,0.02277]
[1780214501767,35.98,73801.05,712.4,0.00015,0.0,0.02299]
[1780214506802,35.98,73801.24,712.4,0.00015,0.0,0.023]
[1780214519893,35.98,73801.32,712.4,0.00015,0.0,0.023]
[1780214524927,35.98,73799.22,712.4,0.00015,0.0,0.02288]
[1780214529963,35.98,73801.23,712.4,0.00015,0.0,0.023]
[1780214536007,35.98,73801.95,712.4,0.00015,0.0,0.02304]
[1780214541041,35.98,73801.21,712.4,0.00015,0.0,0.023]
[1780214546076,35.98,73806.48,712.4,0.00016,0.0,0.02331]
[1780214551111,35.98,73805.85,712.4,0.00016,0.0,0.02316]
[1780214556145,35.98,73803.32,712.4,0.00015,0.0,0.02301]
[1780214562188,35.98,73803.26,712.4,0.00015,0.0,0.02301]
[1780214564202,35.98,73791.37,712.4,0.00015,0.0,0.0223]
[1780214569237,35.98,73787.0,712.4,0.00015,0.0,0.02205]
[1780214574272,35.98,73787.22,712.4,0.00015,0.0,0.02206]
[1780214580314,35.98,73790.7,712.4,0.00015,0.0,0.02226]
[1780214585349,35.98,73799.19,712.4,0.00015,0.0,0.02276]
[1780214590383,35.98,73797.68,712.4,0.00015,0.0,0.02267]
[1780214595419,35.98,73798.43,712.4,0.00015,0.0,0.02272]
[1780214598475,35.98,73798.81,712.4,0.00015,0.0,0.02274]
[1780214600828,35.98,73797.95,712.4,0.00015,0.0,0.02269]
[1780214603187,35.98,73797.73,712.4,0.00015,0.0,0.02268]
[1780214608510,35.98,73798.04,712.4,0.00015,0.0,0.02269]
[1780214613546,35.98,73798.3,712.4,0.00015,0.0,0.0226]
[1780214620596,35.98,73798.36,712.4,0.00015,0.0,0.0226]
[1780214626638,35.98,73798.6,712.4,0.00015,0.0,0.02262]
[1780214632680,35.98,73799.88,712.4,0.00015,0.0,0.02269]
[1780214638722,35.98,73808.75,712.4,0.00016,0.0,0.02322]
[1780214640733,35.98,73808.75,712.4,0.00016,0.0,0.02322]
[1780214645771,35.98,73819.97,712.4,0.00016,0.0,0.02391]
[1780214647147,35.98,73819.97,712.4,0.00016,0.0,0.02391]
[1780214652820,35.98,73823.58,712.4,0.00016,0.0,0.02414]
[1780214657855,35.98,73829.34,712.4,0.00017,0.0,0.0245]
[1780214662890,35.98,73835.98,712.4,0.00017,0.0,0.02493]
[1780214667926,35.98,73843.21,712.4,0.00017,0.0,0.0254]
[1780214672961,35.98,73843.01,712.4,0.00017,0.0,0.02527]
[1780214677996,35.98,73846.73,712.4,0.00017,0.0,0.02551]
[1780214683034,35.98,73843.32,712.4,0.00017,0.0,0.02529]
[1780214688069,35.98,73841.68,712.4,0.00017,0.0,0.02518]
[1780214693104,35.98,73842.53,712.4,0.00017,0.0,0.02523]
[1780214696495,35.98,73842.55,712.4,0.00017,0.0,0.02524]
[1780214697507,35.98,73842.55,712.4,0.00017,0.0,0.02524]
[1780214703173,35.98,73843.15,712.4,0.00017,0.0,0.02528]
[1780214707202,35.98,73853.65,712.4,0.00018,0.0,0.02597]
[1780214712237,35.98,73855.37,712.4,0.00018,0.0,0.02609]
[1780214717272,35.98,73856.91,712.4,0.00018,0.0,0.02619]
[1780214717802,35.98,73856.91,712.4,0.00018,0.0,0.02619]
[1780214723147,35.98,73859.93,712.4,0.00018,0.0,0.0264]
[1780214728352,35.98,73862.84,712.4,0.00018,0.0,0.0266]
[1780214733388,35.98,73867.77,712.4,0.00018,0.0,0.02681]
[1780214738423,35.98,73869.14,712.4,0.00018,0.0,0.0269]
[1780214743459,35.98,73871.06,712.4,0.00018,0.0,0.02704]
[1780214748494,35.98,73870.58,712.4,0.00018,0.0,0.027]
[1780214753529,35.98,73869.31,712.4,0.00018,0.0,0.02691]
[1780214760578,35.98,73866.38,712.4,0.00018,0.0,0.02671]
[1780214766620,35.98,73863.3,712.4,0.00018,0.0,0.0265]
[1780214771655,35.98,73855.72,712.4,0.00018,0.0,0.02599]
[1780214778704,35.98,73852.49,712.4,0.00017,0.0,0.02577]
[1780214783738,35.98,73850.8,712.4,0.00017,0.0,0.02566]
[1780214788775,35.98,73850.87,712.4,0.00017,0.0,0.02566]
[1780214795824,35.98,73850.94,712.4,0.00017,0.0,0.02554]
[1780214800859,35.98,73850.98,712.4,0.00017,0.0,0.02555]
[1780214805894,35.98,73850.92,712.4,0.00017,0.0,0.02554]
[1780214810929,35.98,73849.52,712.4,0.00017,0.0,0.02545]
[1780214815965,35.98,73842.66,712.4,0.00017,0.0,0.025]
[1780214820999,35.98,73844.07,712.4,0.00017,0.0,0.02509]
[1780214825028,35.98,73832.67,712.4,0.00016,0.0,0.02436]
[1780214830063,35.98,73826.25,712.4,0.00016,0.0,0.02395]
[1780214835098,35.98,73826.11,712.4,0.00016,0.0,0.02395]
[1780214841140,35.98,73826.82,712.4,0.00016,0.0,0.02399]
[1780214842651,35.98,73826.53,712.4,0.00016,0.0,0.02397]
[1780214850203,35.98,73824.3,712.4,0.00016,0.0,0.02383]
[1780214855239,35.98,73816.09,712.4,0.00016,0.0,0.02321]
[1780214866316,35.98,73814.17,712.4,0.00016,0.0,0.0231]
[1780214873364,35.98,73814.01,712.4,0.00016,0.0,0.02309]
[1780214878400,35.98,73813.01,712.4,0.00016,0.0,0.02303]
[1780214883435,35.98,73812.53,712.4,0.00015,0.0,0.023]
[1780214891752,35.98,73812.05,712.4,0.00015,0.0,0.02297]
[1780214897533,35.98,73812.0,712.4,0.00015,0.0,0.02297]
[1780214899516,35.98,73812.0,712.4,0.00015,0.0,0.02297]
[1780214905589,35.98,73811.03,712.4,0.00015,0.0,0.02291]
[1780214908610,35.98,73793.14,712.4,0.00015,0.0,0.02186]
[1780214913645,35.98,73789.7,712.4,0.00014,0.0,0.02156]
[1780214921701,35.98,73787.75,712.4,0.00014,0.0,0.02145]
[1780214923701,35.98,73787.75,712.4,0.00014,0.0,0.02145]
[1780214930764,35.98,73790.2,712.4,0.00014,0.0,0.02158]
[1780214935798,35.98,73794.12,712.4,0.00015,0.0,0.02181]
[1780214939031,35.98,73792.06,712.4,0.00015,0.0,0.02169]
[1780214944862,35.98,73791.43,712.4,0.00015,0.0,0.02165]
[1780214954931,35.98,73789.87,712.4,0.00014,0.0,0.02157]
[1780214960974,35.98,73780.54,712.4,0.00014,0.0,0.02104]
[1780214966009,35.98,73780.52,712.4,0.00014,0.0,0.02104]
[1780214971044,35.98,73778.29,712.4,0.00014,0.0,0.02081]
[1780214977086,35.98,73779.47,712.4,0.00014,0.0,0.02088]
[1780214983128,35.98,73780.11,712.4,0.00014,0.0,0.02091]
[1780214988163,35.98,73780.47,712.4,0.00014,0.0,0.02093]
[1780214994205,35.98,73780.89,712.4,0.00014,0.0,0.02096]
[1780214999240,35.98,73781.1,712.4,0.00014,0.0,0.02097]
[1780215004275,35.98,73779.04,712.4,0.00014,0.0,0.02085]
[1780215009310,35.98,73773.73,712.4,0.00014,0.0,0.02056]
[1780215017366,35.98,73771.62,712.4,0.00014,0.0,0.02045]
[1780215022401,35.98,73769.5,712.4,0.00014,0.0,0.02034]
[1780215027436,35.98,73767.11,712.4,0.00014,0.0,0.02021]
[1780215032471,35.98,73775.8,712.4,0.00014,0.0,0.02057]
[1780215037505,35.98,73775.44,712.4,0.00014,0.0,0.02055]
[1780215043548,35.98,73774.53,712.4,0.00014,0.0,0.02051]
[1780215055632,35.98,73774.5,712.4,0.00014,0.0,0.0205]
[1780215061675,35.98,73774.28,712.4,0.00014,0.0,0.02049]
[1780215066710,35.98,73774.43,712.4,0.00014,0.0,0.0205]
[1780215080811,35.98,73774.08,712.4,0.00014,0.0,0.02048]
[1780215085847,35.98,73774.28,712.4,0.00014,0.0,0.02049]
[1780215090881,35.98,73773.55,712.4,0.00014,0.0,0.02045]
[1780215099944,35.98,73773.46,712.4,0.00014,0.0,0.02035]
[1780215106993,35.98,73773.29,712.4,0.00014,0.0,0.02034]
[1780215113035,35.98,73772.92,712.4,0.00014,0.0,0.02032]
[1780215120086,35.98,73775.35,712.4,0.00014,0.0,0.02045]
[1780215125121,35.98,73773.42,712.4,0.00014,0.0,0.02034]
[1780215132170,35.98,73773.37,712.4,0.00014,0.0,0.02034]
[1780215143247,35.98,73773.38,712.4,0.00014,0.0,0.02034]
[1780215148282,35.98,73773.42,712.4,0.00014,0.0,0.02034]
[1780215153317,35.98,73772.53,712.4,0.00014,0.0,0.02019]
[1780215159358,35.98,73772.56,712.4,0.00014,0.0,0.0202]
[1780215166408,35.98,73772.61,712.4,0.00014,0.0,0.0202]
[1780215171443,35.98,73774.04,712.4,0.00014,0.0,0.02027]
[1780215179500,35.98,73774.99,712.4,0.00014,0.0,0.02033]
[1780215189569,35.98,73774.99,712.4,0.00014,0.0,0.02033]
[1780215196621,35.98,73776.5,712.4,0.00014,0.0,0.02041]
[1780215201656,35.98,73784.62,712.4,0.00014,0.0,0.02085]
[1780215206691,35.98,73784.67,712.4,0.00014,0.0,0.02085]
[1780215212733,35.98,73784.86,712.4,0.00014,0.0,0.02076]
[1780215216760,35.98,73796.83,712.4,0.00014,0.0,0.02142]
[1780215221796,35.98,73802.2,712.4,0.00015,0.0,0.02173]
[1780215226831,35.98,73803.5,712.4,0.00015,0.0,0.0218]
[1780215231868,35.98,73802.95,712.4,0.00015,0.0,0.02177]
[1780215236903,35.98,73796.78,712.4,0.00014,0.0,0.02142]
[1780215241938,35.98,73794.28,712.4,0.00014,0.0,0.02128]
[1780215246973,35.98,73794.05,712.4,0.00014,0.0,0.02127]
[1780215252008,35.98,73796.28,712.4,0.00014,0.0,0.02139]
[1780215257043,35.98,73797.15,712.4,0.00014,0.0,0.02144]
[1780215263085,35.98,73797.86,712.4,0.00014,0.0,0.02148]
[1780215268120,35.98,73797.81,712.4,0.00014,0.0,0.02148]
[1780215274162,35.98,73797.8,712.4,0.00014,0.0,0.02137]
[1780215280204,35.98,73797.95,712.4,0.00014,0.0,0.02138]
[1780215285239,35.98,73798.95,712.4,0.00014,0.0,0.02144]
[1780215290273,35.98,73800.34,712.4,0.00014,0.0,0.02152]
[1780215295309,35.98,73806.45,712.4,0.00015,0.0,0.02187]
[1780215301351,35.98,73808.03,712.4,0.00015,0.0,0.02196]
[1780215307495,35.98,73807.88,712.4,0.00015,0.0,0.02195]
[1780215307523,35.98,73807.88,712.4,0.00015,0.0,0.02195]
[1780215314442,35.98,73808.51,712.4,0.00015,0.0,0.02198]
[1780215319479,35.98,73813.52,712.4,0.00015,0.0,0.02228]
[1780215325521,35.98,73812.94,712.4,0.00015,0.0,0.02224]
[1780215330556,35.98,73813.07,712.4,0.00015,0.0,0.02225]
[1780215339622,35.98,73813.07,712.4,0.00015,0.0,0.02214]
[1780215344657,35.98,73813.28,712.4,0.00015,0.0,0.02215]
[1780215351251,35.98,73813.07,712.4,0.00015,0.0,0.02214]
[1780215356741,35.98,73807.42,712.4,0.00015,0.0,0.02181]
[1780215357486,35.98,73807.42,712.4,0.00015,0.0,0.02181]
[1780215362782,35.98,73812.45,712.4,0.00015,0.0,0.0221]
[1780215367818,35.98,73812.38,712.4,0.00015,0.0,0.0221]
[1780215373860,35.98,73812.36,712.4,0.00015,0.0,0.0221]
[1780215382925,35.98,73812.43,712.4,0.00015,0.0,0.0221]
[1780215387960,35.98,73812.43,712.4,0.00015,0.0,0.0221]
[1780215392996,35.98,73820.11,712.4,0.00015,0.0,0.02244]
[1780215398032,35.98,73826.18,712.4,0.00015,0.0,0.0228]
[1780215403067,35.98,73828.22,712.4,0.00015,0.0,0.02292]
[1780215407483,35.98,73830.65,712.4,0.00016,0.0,0.02307]
[1780215413155,35.98,73830.67,712.4,0.00016,0.0,0.02307]
[1780215417165,35.98,73842.31,712.4,0.00016,0.0,0.02379]
[1780215422200,35.98,73843.57,712.4,0.00016,0.0,0.02386]
[1780215427235,35.98,73846.77,712.4,0.00016,0.0,0.02406]
[1780215432270,35.98,73850.17,712.4,0.00016,0.0,0.02428]
[1780215438315,35.98,73850.19,712.4,0.00016,0.0,0.02428]
[1780215443350,35.98,73852.24,712.4,0.00017,0.0,0.02441]
[1780215448386,35.98,73845.15,712.4,0.00016,0.0,0.02396]
[1780215453421,35.98,73842.76,712.4,0.00016,0.0,0.0237]
[1780215458456,35.98,73843.35,712.4,0.00016,0.0,0.02373]
[1780215463491,35.98,73844.45,712.4,0.00016,0.0,0.0238]
[1780215472554,35.98,73842.69,712.4,0.00016,0.0,0.02369]
[1780215478596,35.98,73842.86,712.4,0.00016,0.0,0.0237]
[1780215483631,35.98,73841.27,712.4,0.00016,0.0,0.0236]
[1780215488666,35.98,73841.31,712.4,0.00016,0.0,0.02361]
[1780215494708,35.98,73841.34,712.4,0.00016,0.0,0.02361]
[1780215501757,35.98,73842.09,712.4,0.00016,0.0,0.02366]
[1780215507838,35.98,73842.02,712.4,0.00016,0.0,0.02365]
[1780215508211,35.98,73842.02,712.4,0.00016,0.0,0.02365]
[1780215514849,35.98,73841.61,712.4,0.00016,0.0,0.02351]
[1780215521898,35.98,73842.03,712.4,0.00016,0.0,0.02353]
[1780215527940,35.98,73842.17,712.4,0.00016,0.0,0.02354]
[1780215532975,35.98,73849.21,712.4,0.00016,0.0,0.02398]
[1780215538010,35.98,73844.83,712.4,0.00016,0.0,0.02371]
[1780215543044,35.98,73842.68,712.4,0.00016,0.0,0.02358]
[1780215548080,35.98,73842.94,712.4,0.00016,0.0,0.02359]
[1780215553115,35.98,73843.73,712.4,0.00016,0.0,0.02364]
[1780215558150,35.98,73847.2,712.4,0.00016,0.0,0.02386]
[1780215563184,35.98,73847.38,712.4,0.00016,0.0,0.02387]
[1780215568220,35.98,73847.4,712.4,0.00016,0.0,0.02387]
[1780215577283,35.98,73847.28,712.4,0.00016,0.0,0.02374]
[1780215582320,35.98,73838.26,712.4,0.00016,0.0,0.02319]
[1780215589369,35.98,73836.91,712.4,0.00016,0.0,0.02311]
[1780215594404,35.98,73840.1,712.4,0.00016,0.0,0.0233]
[1780215605481,35.98,73840.08,712.4,0.00016,0.0,0.0233]
[1780215610520,35.98,73835.84,712.4,0.00016,0.0,0.02304]
[1780215615555,35.98,73835.74,712.4,0.00016,0.0,0.02304]
[1780215619295,35.98,73836.29,712.4,0.00016,0.0,0.02307]
[1780215626181,35.98,73847.57,712.4,0.00016,0.0,0.02376]
[1780215631667,35.98,73851.39,712.4,0.00016,0.0,0.02388]
[1780215636702,35.98,73857.55,712.4,0.00016,0.0,0.02427]
[1780215641738,35.98,73867.29,712.4,0.00017,0.0,0.0249]
[1780215646773,35.98,73873.89,712.4,0.00017,0.0,0.02533]
[1780215651808,35.98,73866.46,712.4,0.00017,0.0,0.02484]
[1780215656843,35.98,73866.31,712.4,0.00017,0.0,0.02483]
[1780215661879,35.98,73866.66,712.4,0.00017,0.0,0.02485]
[1780215666913,35.98,73864.28,712.4,0.00017,0.0,0.0247]
[1780215672453,35.98,73864.28,712.4,0.00017,0.0,0.0247]
[1780215677990,35.98,73864.72,712.4,0.00017,0.0,0.02473]
[1780215683032,35.98,73867.24,712.4,0.00017,0.0,0.02489]
[1780215690081,35.98,73867.35,712.4,0.00017,0.0,0.0249]
[1780215695116,35.98,73867.69,712.4,0.00017,0.0,0.0248]
[1780215702165,35.98,73865.51,712.4,0.00017,0.0,0.02466]
[1780215707200,35.98,73865.41,712.4,0.00017,0.0,0.02465]
[1780215712235,35.98,73865.16,712.4,0.00017,0.0,0.02464]
[1780215717270,35.98,73862.93,712.4,0.00017,0.0,0.02449]
[1780215722305,35.98,73863.51,712.4,0.00017,0.0,0.02453]
[1780215733382,35.98,73863.47,712.4,0.00017,0.0,0.02453]
[1780215738417,35.98,73863.23,712.4,0.00017,0.0,0.02451]
[1780215746473,35.98,73863.34,712.4,0.00017,0.0,0.02452]
[1780215757550,35.98,73863.21,712.4,0.00017,0.0,0.02439]
[1780215762585,35.98,73860.75,712.4,0.00016,0.0,0.02423]
[1780215767620,35.98,73863.66,712.4,0.00017,0.0,0.02442]
[1780215772655,35.98,73864.83,712.4,0.00017,0.0,0.02449]
[1780215777690,35.98,73864.44,712.4,0.00017,0.0,0.02447]
[1780215785746,35.98,73864.67,712.4,0.00017,0.0,0.02448]
[1780215791788,35.98,73864.72,712.4,0.00017,0.0,0.02449]
[1780215797830,35.98,73864.8,712.4,0.00017,0.0,0.02449]
[1780215798747,35.98,73864.8,712.4,0.00017,0.0,0.02449]
[1780215803872,35.98,73864.35,712.4,0.00017,0.0,0.02446]
[1780215805898,35.98,73864.35,712.4,0.00017,0.0,0.02446]
[1780215811928,35.98,73864.2,712.4,0.00017,0.0,0.02433]
[1780215816963,35.98,73864.41,712.4,0.00017,0.0,0.02435]
[1780215823005,35.98,73870.97,712.4,0.00017,0.0,0.02477]
[1780215828041,35.98,73877.87,712.4,0.00017,0.0,0.02522]
[1780215833076,35.98,73877.32,712.4,0.00017,0.0,0.02518]
[1780215838112,35.98,73877.6,712.4,0.00017,0.0,0.0252]
[1780215843147,35.98,73877.28,712.4,0.00017,0.0,0.02518]
[1780215853217,35.98,73877.84,712.4,0.00017,0.0,0.02522]
[1780215858252,35.98,73879.35,712.4,0.00017,0.0,0.02532]
[1780215863287,35.98,73881.14,712.4,0.00017,0.0,0.02543]
[1780215865301,35.98,73867.37,712.4,0.00017,0.0,0.02454]
[1780215870347,35.98,73866.63,712.4,0.00017,0.0,0.02449]
[1780215875383,35.98,73874.14,712.4,0.00017,0.0,0.02485]
[1780215880419,35.98,73874.41,712.4,0.00017,0.0,0.02487]
[1780215885455,35.98,73877.2,712.4,0.00017,0.0,0.02505]
[1780215890490,35.98,73875.49,712.4,0.00017,0.0,0.02494]
[1780215897539,35.98,73872.89,712.4,0.00017,0.0,0.02477]
[1780215902574,35.98,73872.74,712.4,0.00017,0.0,0.02476]
[1780215907609,35.98,73876.08,712.4,0.00017,0.0,0.02498]
[1780215912644,35.98,73873.2,712.4,0.00017,0.0,0.02479]
[1780215917679,35.98,73879.47,712.4,0.00017,0.0,0.0252]
[1780215918494,35.98,73879.47,712.4,0.00017,0.0,0.0252]
[1780215918513,35.98,73879.47,712.4,0.00017,0.0,0.0252]
[1780215928756,35.98,73872.16,712.4,0.00017,0.0,0.02472]
[1780215935805,35.98,73870.47,712.4,0.00017,0.0,0.02449]
[1780215940840,35.98,73867.22,712.4,0.00017,0.0,0.02429]
[1780215945874,35.98,73866.03,712.4,0.00016,0.0,0.02421]
[1780215951916,35.98,73867.02,712.4,0.00017,0.0,0.02427]
[1780215960980,35.98,73867.0,712.4,0.00017,0.0,0.02427]
[1780215968029,35.98,73866.92,712.4,0.00017,0.0,0.02427]
[1780215973064,35.98,73866.78,712.4,0.00017,0.0,0.02426]
[1780215978099,35.98,73867.22,712.4,0.00017,0.0,0.02429]
[1780215983133,35.98,73867.29,712.4,0.00017,0.0,0.02429]
[1780215989176,35.98,73867.71,712.4,0.00017,0.0,0.02432]
[1780215994211,35.98,73867.15,712.4,0.00016,0.0,0.02416]
[1780216000253,35.98,73867.07,712.4,0.00016,0.0,0.02416]
[1780216005289,35.98,73867.14,712.4,0.00016,0.0,0.02416]
[1780216010324,35.98,73868.83,712.4,0.00017,0.0,0.02427]
[1780216016366,35.98,73866.67,712.4,0.00016,0.0,0.02413]
[1780216022407,35.98,73867.13,712.4,0.00016,0.0,0.02416]
[1780216024847,35.98,73867.1,712.4,0.00016,0.0,0.02416]
[1780216031471,35.98,73866.9,712.4,0.00016,0.0,0.02415]
[1780216032561,35.98,73866.9,712.4,0.00016,0.0,0.02415]
[1780216038786,35.98,73866.9,712.4,0.00016,0.0,0.02415]
[1780216045559,35.98,73865.91,712.4,0.00016,0.0,0.02408]
[1780216051612,35.98,73865.9,712.4,0.00016,0.0,0.02396]
[1780216052894,35.98,73865.9,712.4,0.00016,0.0,0.02396]
[1780216059561,35.98,73865.83,712.4,0.00016,0.0,0.02396]
[1780216064702,35.98,73865.8,712.4,0.00016,0.0,0.02396]
[1780216067656,35.98,73865.77,712.4,0.00016,0.0,0.02396]
[1780216072758,35.98,73864.42,712.4,0.00016,0.0,0.02387]
[1780216073445,35.98,73864.42,712.4,0.00016,0.0,0.02387]
[1780216079807,35.98,73864.59,712.4,0.00016,0.0,0.02388]
[1780216084843,35.98,73860.18,712.4,0.00016,0.0,0.02361]
[1780216091892,35.98,73858.07,712.4,0.00016,0.0,0.02348]
[1780216094854,35.98,73858.42,712.4,0.00016,0.0,0.0235]
[1780216101503,35.98,73858.89,712.4,0.00016,0.0,0.02353]
[1780216108009,35.98,73857.57,712.4,0.00016,0.0,0.02345]
[1780216109220,35.98,73857.57,712.4,0.00016,0.0,0.02345]
[1780216116060,35.98,73857.17,712.4,0.00016,0.0,0.02331]
[1780216124116,35.98,73858.45,712.4,0.00016,0.0,0.02338]
[1780216126527,35.98,73858.45,712.4,0.00016,0.0,0.02338]
[1780216132172,35.98,73856.38,712.4,0.00016,0.0,0.02326]
[1780216136771,35.98,73856.38,712.4,0.00016,0.0,0.02326]
[1780216142242,35.98,73856.38,712.4,0.00016,0.0,0.02326]
[1780216147279,35.98,73859.62,712.4,0.00016,0.0,0.02346]
[1780216152315,35.98,73859.73,712.4,0.00016,0.0,0.02346]
[1780216157349,35.98,73860.17,712.4,0.00016,0.0,0.02349]
[1780216163392,35.98,73860.63,712.4,0.00016,0.0,0.02352]
[1780216168427,35.98,73867.28,712.4,0.00016,0.0,0.02393]
[1780216174469,35.98,73867.83,712.4,0.00016,0.0,0.02385]
[1780216176032,35.98,73867.68,712.4,0.00016,0.0,0.02384]
[1780216182525,35.98,73869.79,712.4,0.00016,0.0,0.02397]
[1780216188567,35.98,73868.06,712.4,0.00016,0.0,0.02386]
[1780216194609,35.98,73874.58,712.4,0.00017,0.0,0.02427]
[1780216195112,35.98,73874.58,712.4,0.00017,0.0,0.02427]
[1780216200651,35.98,73875.23,712.4,0.00017,0.0,0.02432]
[1780216201581,35.98,73875.23,712.4,0.00017,0.0,0.02432]
[1780216206693,35.98,73867.76,712.4,0.00016,0.0,0.02384]
[1780216211728,35.98,73866.77,712.4,0.00016,0.0,0.02378]
[1780216212310,35.98,73866.77,712.4,0.00016,0.0,0.02378]
[1780216219083,35.98,73866.65,712.4,0.00016,0.0,0.02377]
[1780216224823,35.98,73865.4,712.4,0.00016,0.0,0.0237]
[1780216226383,35.98,73864.89,712.4,0.00016,0.0,0.02366]
[1780216231872,35.98,73858.83,712.4,0.00016,0.0,0.02318]
[1780216235900,35.98,73848.45,712.4,0.00015,0.0,0.02255]
[1780216240935,35.98,73849.47,712.4,0.00015,0.0,0.02261]
[1780216245970,35.98,73849.06,712.4,0.00015,0.0,0.02259]
[1780216251011,35.98,73850.34,712.4,0.00015,0.0,0.02266]
[1780216253464,35.98,73848.25,712.4,0.00015,0.0,0.02254]
[1780216260075,35.98,73847.28,712.4,0.00015,0.0,0.02248]
[1780216261176,35.98,73847.28,712.4,0.00015,0.0,0.02248]
[1780216268217,35.98,73846.94,712.4,0.00015,0.0,0.02246]
[1780216274173,35.98,73846.26,712.4,0.00015,0.0,0.02242]
[1780216280215,35.98,73845.97,712.4,0.00015,0.0,0.0224]
[1780216282124,35.98,73845.97,712.4,0.00015,0.0,0.0224]
[1780216287264,35.98,73841.81,712.4,0.00015,0.0,0.02216]
[1780216289041,35.98,73841.81,712.4,0.00015,0.0,0.02216]
[1780216299348,35.98,73843.65,712.4,0.00015,0.0,0.02215]
[1780216304383,35.98,73843.72,712.4,0.00015,0.0,0.02216]
[1780216311432,35.98,73842.22,712.4,0.00015,0.0,0.02207]
[1780216316467,35.98,73838.75,712.4,0.00015,0.0,0.02187]
[1780216324169,35.98,73838.75,712.4,0.00015,0.0,0.02187]
[1780216330565,35.98,73838.63,712.4,0.00015,0.0,0.02186]
[1780216332656,35.98,73838.63,712.4,0.00015,0.0,0.02186]
[1780216337979,35.98,73838.7,712.4,0.00015,0.0,0.02187]
[1780216343656,35.98,73840.8,712.4,0.00015,0.0,0.02199]
[1780216348692,35.98,73838.62,712.4,0.00015,0.0,0.02186]
[1780216353726,35.98,73836.69,712.4,0.00015,0.0,0.02164]
[1780216356034,35.98,73837.15,712.4,0.00015,0.0,0.02167]
[1780216362790,35.98,73835.2,712.4,0.00015,0.0,0.02156]
[1780216367825,35.98,73835.61,712.4,0.00015,0.0,0.02158]
[1780216372860,35.98,73823.94,712.4,0.00014,0.0,0.02092]
[1780216377895,35.98,73821.38,712.4,0.00014,0.0,0.02078]
[1780216382930,35.98,73821.07,712.4,0.00014,0.0,0.02076]
[1780216387965,35.98,73819.91,712.4,0.00014,0.0,0.0207]
[1780216393002,35.98,73818.11,712.4,0.00014,0.0,0.0206]
[1780216398037,35.98,73816.48,712.4,0.00014,0.0,0.02051]
[1780216403072,35.98,73814.55,712.4,0.00014,0.0,0.02041]
[1780216411128,35.98,73815.45,712.4,0.00014,0.0,0.02035]
[1780216414847,35.98,73815.52,712.4,0.00014,0.0,0.02036]
[1780216420191,35.98,73815.21,712.4,0.00014,0.0,0.02034]
[1780216425226,35.98,73815.08,712.4,0.00014,0.0,0.02033]
[1780216433282,35.98,73815.14,712.4,0.00014,0.0,0.02033]
[1780216438318,35.98,73814.31,712.4,0.00014,0.0,0.02029]
[1780216443353,35.98,73813.84,712.4,0.00014,0.0,0.02026]
[1780216452415,35.98,73815.34,712.4,0.00014,0.0,0.02035]
[1780216457450,35.98,73818.02,712.4,0.00014,0.0,0.02049]
[1780216461587,35.98,73817.95,712.4,0.00014,0.0,0.02049]
[1780216467521,35.98,73818.2,712.4,0.00014,0.0,0.0205]
[1780216472556,35.98,73817.47,712.4,0.00014,0.0,0.02036]
[1780216477591,35.98,73813.08,712.4,0.00014,0.0,0.02012]
[1780216482626,35.98,73812.15,712.4,0.00014,0.0,0.02007]
[1780216489675,35.98,73812.33,712.4,0.00014,0.0,0.02008]
[1780216494710,35.98,73813.24,712.4,0.00014,0.0,0.02013]
[1780216501762,35.98,73815.79,712.4,0.00014,0.0,0.02027]
[1780216506794,35.98,73816.99,712.4,0.00014,0.0,0.02033]
[1780216512836,35.98,73819.04,712.4,0.00014,0.0,0.02044]
[1780216517871,35.98,73819.93,712.4,0.00014,0.0,0.02049]
[1780216522906,35.98,73821.64,712.4,0.00014,0.0,0.02058]
[1780216527941,35.98,73821.8,712.4,0.00014,0.0,0.02059]
[1780216529494,35.98,73821.64,712.4,0.00014,0.0,0.02058]
[1780216529542,35.98,73821.64,712.4,0.00014,0.0,0.02058]
[1780216535997,35.98,73823.26,712.4,0.00014,0.0,0.02057]
[1780216541032,35.98,73826.23,712.4,0.00014,0.0,0.02073]
[1780216548081,35.98,73826.34,712.4,0.00014,0.0,0.02074]
[1780216553116,35.98,73826.63,712.4,0.00014,0.0,0.02075]
[1780216558151,35.98,73820.45,712.4,0.00014,0.0,0.02042]
[1780216563186,35.98,73818.41,712.4,0.00014,0.0,0.0203]
[1780216568221,35.98,73816.8,712.4,0.00014,0.0,0.02022]
[1780216573256,35.98,73816.46,712.4,0.00014,0.0,0.0202]
[1780216578291,35.98,73812.91,712.4,0.00013,0.0,0.02001]
[1780216583330,35.98,73812.2,712.4,0.00013,0.0,0.01997]
[1780216588365,35.98,73807.63,712.4,0.00013,0.0,0.01973]
[1780216594408,35.98,73801.76,712.4,0.00013,0.0,0.01932]
[1780216599442,35.98,73799.78,712.4,0.00013,0.0,0.01922]
[1780216608506,35.98,73798.97,712.4,0.00013,0.0,0.01918]
[1780216613540,35.98,73797.6,712.4,0.00013,0.0,0.01911]
[1780216620590,35.98,73796.94,712.4,0.00013,0.0,0.01908]
[1780216628646,35.98,73795.0,712.4,0.00013,0.0,0.01898]
[1780216633681,35.98,73794.85,712.4,0.00013,0.0,0.01897]
[1780216638715,35.98,73794.45,712.4,0.00013,0.0,0.01895]
[1780216643751,35.98,73794.34,712.4,0.00013,0.0,0.01894]
[1780216650800,35.98,73793.62,712.4,0.00013,0.0,0.01891]
[1780216655835,35.98,73790.53,712.4,0.00013,0.0,0.01865]
[1780216661877,35.98,73791.09,712.4,0.00013,0.0,0.01868]
[1780216667919,35.98,73788.95,712.4,0.00012,0.0,0.01857]
[1780216675975,35.98,73788.89,712.4,0.00012,0.0,0.01857]
[1780216681010,35.98,73788.98,712.4,0.00012,0.0,0.01858]
[1780216688059,35.98,73788.55,712.4,0.00012,0.0,0.01855]
[1780216693094,35.98,73789.36,712.4,0.00012,0.0,0.0186]
[1780216700143,35.98,73790.41,712.4,0.00013,0.0,0.01865]
[1780216705178,35.98,73789.89,712.4,0.00013,0.0,0.01862]
[1780216710213,35.98,73786.21,712.4,0.00012,0.0,0.01844]
[1780216715248,35.98,73785.18,712.4,0.00012,0.0,0.01829]
[1780216720283,35.98,73785.03,712.4,0.00012,0.0,0.01829]
[1780216726325,35.98,73785.29,712.4,0.00012,0.0,0.0183]
[1780216732367,35.98,73785.12,712.4,0.00012,0.0,0.01829]
[1780216739416,35.98,73785.08,712.4,0.00012,0.0,0.01829]
[1780216744451,35.98,73785.24,712.4,0.00012,0.0,0.0183]
[1780216749981,35.98,73785.24,712.4,0.00012,0.0,0.0183]
[1780216755528,35.98,73786.96,712.4,0.00012,0.0,0.01838]
[1780216760566,35.98,73784.83,712.4,0.00012,0.0,0.01828]
[1780216765601,35.98,73783.62,712.4,0.00012,0.0,0.01822]
[1780216771642,35.98,73783.6,712.4,0.00012,0.0,0.01812]
[1780216777685,35.98,73783.64,712.4,0.00012,0.0,0.01812]
[1780216782720,35.98,73783.54,712.4,0.00012,0.0,0.01812]
[1780216787755,35.98,73783.58,712.4,0.00012,0.0,0.01812]
[1780216792925,35.98,73783.69,712.4,0.00012,0.0,0.01813]
[1780216799839,35.98,73787.92,712.4,0.00012,0.0,0.01833]
[1780216804873,35.98,73790.07,712.4,0.00012,0.0,0.01844]
[1780216810916,35.98,73787.87,712.4,0.00012,0.0,0.01833]
[1780216823000,35.98,73787.52,712.4,0.00012,0.0,0.01831]
[1780216828037,35.98,73786.74,712.4,0.00012,0.0,0.01827]
[1780216834080,35.98,73786.46,712.4,0.00012,0.0,0.01817]
[1780216839115,35.98,73786.4,712.4,0.00012,0.0,0.01816]
[1780216844150,35.98,73786.26,712.4,0.00012,0.0,0.01816]
[1780216849188,35.98,73786.06,712.4,0.00012,0.0,0.01815]
[1780216854223,35.98,73785.93,712.4,0.00012,0.0,0.01814]
[1780216859258,35.98,73785.96,712.4,0.00012,0.0,0.01814]
[1780216865300,35.98,73786.17,712.4,0.00012,0.0,0.01815]
[1780216871342,35.98,73783.23,712.4,0.00012,0.0,0.01801]
[1780216876377,35.98,73785.86,712.4,0.00012,0.0,0.01814]
[1780216881412,35.98,73781.0,712.4,0.00012,0.0,0.0179]
[1780216886447,35.98,73780.51,712.4,0.00012,0.0,0.01788]
[1780216894503,35.98,73780.62,712.4,0.00012,0.0,0.01779]
[1780216901555,35.98,73778.2,712.4,0.00012,0.0,0.01767]
[1780216911626,35.98,73778.2,712.4,0.00012,0.0,0.01767]
[1780216916661,35.98,73776.41,712.4,0.00012,0.0,0.01759]
[1780216921699,35.98,73774.27,712.4,0.00012,0.0,0.01749]
[1780216924724,35.98,73760.02,712.4,0.00011,0.0,0.01683]
[1780216929758,35.98,73759.42,712.4,0.00011,0.0,0.0168]
[1780216934794,35.98,73755.13,712.4,0.00011,0.0,0.01661]
[1780216939828,35.98,73757.56,712.4,0.00011,0.0,0.01672]
[1780216945871,35.98,73764.15,712.4,0.00011,0.0,0.01702]
[1780216950906,35.98,73768.19,712.4,0.00012,0.0,0.0172]
[1780216955941,35.98,73769.56,712.4,0.00012,0.0,0.01718]
[1780216960976,35.98,73769.82,712.4,0.00012,0.0,0.01719]
[1780216966012,35.98,73770.29,712.4,0.00012,0.0,0.01721]
[1780216971048,35.98,73770.33,712.4,0.00012,0.0,0.01721]
[1780216976083,35.98,73770.04,712.4,0.00012,0.0,0.0172]
[1780216981118,35.98,73770.02,712.4,0.00012,0.0,0.0172]
[1780216986153,35.98,73769.81,712.4,0.00012,0.0,0.01719]
[1780216994211,35.98,73769.68,712.4,0.00012,0.0,0.01718]
[1780217000257,35.98,73769.89,712.4,0.00012,0.0,0.01719]
[1780217005292,35.98,73769.56,712.4,0.00012,0.0,0.01718]
[1780217011334,35.98,73769.51,712.4,0.00011,0.0,0.01708]
[1780217019390,35.98,73768.1,712.4,0.00011,0.0,0.01702]
[1780217024425,35.98,73768.41,712.4,0.00011,0.0,0.01703]
[1780217029460,35.98,73768.62,712.4,0.00011,0.0,0.01704]
[1780217035502,35.98,73768.55,712.4,0.00011,0.0,0.01704]
[1780217040537,35.98,73768.54,712.4,0.00011,0.0,0.01704]
[1780217045572,35.98,73768.55,712.4,0.00011,0.0,0.01704]
[1780217050608,35.98,73768.39,712.4,0.00011,0.0,0.01703]
[1780217060677,35.98,73768.17,712.4,0.00011,0.0,0.01702]
[1780217068733,35.98,73768.01,712.4,0.00011,0.0,0.01702]
[1780217075782,35.98,73768.23,712.4,0.00011,0.0,0.01694]
[1780217080817,35.98,73770.92,712.4,0.00011,0.0,0.01706]
[1780217085852,35.98,73771.31,712.4,0.00011,0.0,0.01708]
[1780217090887,35.98,73771.28,712.4,0.00011,0.0,0.01708]
[1780217095922,35.98,73786.11,712.4,0.00012,0.0,0.01778]
[1780217101963,35.98,73785.79,712.4,0.00012,0.0,0.01776]
[1780217107000,35.98,73785.53,712.4,0.00012,0.0,0.01775]
[1780217113043,35.98,73777.86,712.4,0.00012,0.0,0.01738]
[1780217118078,35.98,73779.92,712.4,0.00012,0.0,0.01748]
[1780217123114,35.98,73772.83,712.4,0.00011,0.0,0.01715]
[1780217129156,35.98,73773.35,712.4,0.00012,0.0,0.01717]
[1780217135198,35.98,73772.71,712.4,0.00011,0.0,0.01705]
[1780217140495,35.98,73771.18,712.4,0.00011,0.0,0.01698]
[1780217140521,35.98,73771.18,712.4,0.00011,0.0,0.01698]
[1780217147282,35.98,73771.44,712.4,0.00011,0.0,0.01699]
[1780217157352,35.98,73771.35,712.4,0.00011,0.0,0.01699]
[1780217162390,35.98,73770.05,712.4,0.00011,0.0,0.01693]
[1780217167425,35.98,73769.12,712.4,0.00011,0.0,0.01689]
[1780217172462,35.98,73761.06,712.4,0.00011,0.0,0.01652]
[1780217177497,35.98,73757.62,712.4,0.00011,0.0,0.01637]
[1780217182532,35.98,73757.06,712.4,0.00011,0.0,0.01634]
[1780217187567,35.98,73752.37,712.4,0.00011,0.0,0.01614]
[1780217192602,35.98,73755.74,712.4,0.00011,0.0,0.0162]
[1780217198646,35.98,73754.87,712.4,0.00011,0.0,0.01616]
[1780217203680,35.98,73750.97,712.4,0.00011,0.0,0.01599]
[1780217208715,35.98,73749.72,712.4,0.00011,0.0,0.01594]
[1780217214757,35.98,73746.75,712.4,0.00011,0.0,0.01581]
[1780217219792,35.98,73748.28,712.4,0.00011,0.0,0.01587]
[1780217225834,35.98,73754.62,712.4,0.00011,0.0,0.01615]
[1780217232887,35.98,73754.46,712.4,0.00011,0.0,0.01614]
[1780217237922,35.98,73757.02,712.4,0.00011,0.0,0.01626]
[1780217243964,35.98,73761.9,712.4,0.00011,0.0,0.01647]
[1780217249001,35.98,73764.05,712.4,0.00011,0.0,0.01657]
[1780217255043,35.98,73764.49,712.4,0.00011,0.0,0.0165]
[1780217261086,35.98,73764.62,712.4,0.00011,0.0,0.01651]
[1780217265294,35.98,73764.62,712.4,0.00011,0.0,0.01651]
[1780217272080,35.98,73764.38,712.4,0.00011,0.0,0.0165]
[1780217281226,35.98,73771.31,712.4,0.00011,0.0,0.01681]
[1780217288275,35.98,73769.44,712.4,0.00011,0.0,0.01673]
[1780217293310,35.98,73765.21,712.4,0.00011,0.0,0.01653]
[1780217298345,35.98,73760.74,712.4,0.00011,0.0,0.01633]
[1780217303380,35.98,73757.87,712.4,0.00011,0.0,0.01621]
[1780217308415,35.98,73757.5,712.4,0.00011,0.0,0.01619]
[1780217313450,35.98,73755.08,712.4,0.00011,0.0,0.016]
[1780217318485,35.98,73754.29,712.4,0.00011,0.0,0.01597]
[1780217321842,35.98,73754.14,712.4,0.00011,0.0,0.01596]
[1780217322083,35.98,73754.14,712.4,0.00011,0.0,0.01596]
[1780217328555,35.98,73756.52,712.4,0.00011,0.0,0.01606]
[1780217333589,35.98,73752.75,712.4,0.00011,0.0,0.0159]
[1780217346681,35.98,73752.66,712.4,0.00011,0.0,0.01589]
[1780217352724,35.98,73753.81,712.4,0.00011,0.0,0.01594]
[1780217357759,35.98,73753.73,712.4,0.00011,0.0,0.01594]
[1780217366822,35.98,73753.8,712.4,0.00011,0.0,0.01594]
[1780217372864,35.98,73753.84,712.4,0.00011,0.0,0.01586]
[1780217377899,35.98,73759.24,712.4,0.00011,0.0,0.0161]
[1780217384948,35.98,73760.38,712.4,0.00011,0.0,0.01615]
[1780217395018,35.98,73760.6,712.4,0.00011,0.0,0.01616]
[1780217400056,35.98,73759.34,712.4,0.00011,0.0,0.0161]
[1780217405091,35.98,73756.01,712.4,0.00011,0.0,0.01596]
[1780217410126,35.98,73754.05,712.4,0.00011,0.0,0.01587]
[1780217416168,35.98,73752.86,712.4,0.00011,0.0,0.01582]
[1780217421203,35.98,73751.58,712.4,0.00011,0.0,0.01576]
[1780217426238,35.98,73749.81,712.4,0.0001,0.0,0.01569]
[1780217431273,35.98,73749.26,712.4,0.0001,0.0,0.01558]
[1780217436308,35.98,73749.29,712.4,0.0001,0.0,0.01558]
[1780217441344,35.98,73749.21,712.4,0.0001,0.0,0.01558]
[1780217446380,35.98,73748.21,712.4,0.0001,0.0,0.01554]
[1780217454435,35.98,73748.21,712.4,0.0001,0.0,0.01554]
[1780217459471,35.98,73748.2,712.4,0.0001,0.0,0.01554]
[1780217466520,35.98,73748.01,712.4,0.0001,0.0,0.01553]
[1780217471555,35.98,73749.43,712.4,0.0001,0.0,0.01559]
[1780217476592,35.98,73754.78,712.4,0.00011,0.0,0.01582]
[1780217486662,35.98,73755.23,712.4,0.00011,0.0,0.01584]
[1780217493714,35.98,73755.36,712.4,0.00011,0.0,0.01576]
[1780217499756,35.98,73755.07,712.4,0.00011,0.0,0.01575]
[1780217504791,35.98,73760.46,712.4,0.00011,0.0,0.01598]
[1780217509825,35.98,73760.51,712.4,0.00011,0.0,0.01598]
[1780217511840,35.98,73773.32,712.4,0.00011,0.0,0.01655]
[1780217516876,35.98,73772.37,712.4,0.00011,0.0,0.01651]
[1780217521911,35.98,73772.27,712.4,0.00011,0.0,0.0165]
[1780217527953,35.98,73769.98,712.4,0.00011,0.0,0.0164]
[1780217532988,35.98,73770.36,712.4,0.00011,0.0,0.01642]
[1780217538027,35.98,73770.33,712.4,0.00011,0.0,0.01642]
[1780217545076,35.98,73771.19,712.4,0.00011,0.0,0.01645]
[1780217550111,35.98,73771.15,712.4,0.00011,0.0,0.01645]
[1780217555146,35.98,73770.49,712.4,0.00011,0.0,0.01634]
[1780217560183,35.98,73773.53,712.4,0.00011,0.0,0.01647]
[1780217566225,35.98,73771.42,712.4,0.00011,0.0,0.01638]
[1780217572267,35.98,73771.47,712.4,0.00011,0.0,0.01638]
[1780217577301,35.98,73771.53,712.4,0.00011,0.0,0.01638]
[1780217582337,35.98,73766.49,712.4,0.00011,0.0,0.01616]
[1780217588380,35.98,73766.66,712.4,0.00011,0.0,0.01617]
[1780217595431,35.98,73765.4,712.4,0.00011,0.0,0.01611]
[1780217600467,35.98,73765.3,712.4,0.00011,0.0,0.01611]
[1780217605502,35.98,73763.76,712.4,0.00011,0.0,0.01604]
[1780217612551,35.98,73764.04,712.4,0.00011,0.0,0.01597]
[1780217617586,35.98,73764.07,712.4,0.00011,0.0,0.01597]
[1780217622630,35.98,73773.98,712.4,0.00011,0.0,0.0164]
[1780217627662,35.98,73778.39,712.4,0.00011,0.0,0.0166]
[1780217637732,35.98,73778.57,712.4,0.00011,0.0,0.01661]
[1780217643774,35.98,73779.01,712.4,0.00011,0.0,0.01663]
[1780217648809,35.98,73778.55,712.4,0.00011,0.0,0.01661]
[1780217653844,35.98,73777.84,712.4,0.00011,0.0,0.01658]
[1780217658879,35.98,73778.41,712.4,0.00011,0.0,0.0166]
[1780217663914,35.98,73778.55,712.4,0.00011,0.0,0.01661]
[1780217668950,35.98,73786.29,712.4,0.00011,0.0,0.01696]
[1780217673984,35.98,73789.56,712.4,0.00011,0.0,0.01702]
[1780217679019,35.98,73793.48,712.4,0.00012,0.0,0.01721]
[1780217685061,35.98,73795.88,712.4,0.00012,0.0,0.01732]
[1780217690096,35.98,73800.93,712.4,0.00012,0.0,0.01756]
[1780217695131,35.98,73801.68,712.4,0.00012,0.0,0.01759]
[1780217700166,35.98,73802.07,712.4,0.00012,0.0,0.01761]
[1780217705201,35.98,73802.49,712.4,0.00012,0.0,0.01763]
[1780217711242,35.98,73803.6,712.4,0.00012,0.0,0.01768]
[1780217716278,35.98,73807.33,712.4,0.00012,0.0,0.01786]
[1780217721313,35.98,73809.44,712.4,0.00012,0.0,0.01797]
[1780217726349,35.98,73815.82,712.4,0.00012,0.0,0.01828]
[1780217731384,35.98,73818.33,712.4,0.00012,0.0,0.01831]
[1780217736419,35.98,73820.84,712.4,0.00012,0.0,0.01843]
[1780217742461,35.98,73820.35,712.4,0.00012,0.0,0.01841]
[1780217747496,35.98,73821.23,712.4,0.00012,0.0,0.01845]
[1780217751495,35.98,73819.67,712.4,0.00012,0.0,0.01837]
[1780217751531,35.98,73819.67,712.4,0.00012,0.0,0.01837]
[1780217758575,35.98,73820.73,712.4,0.00012,0.0,0.01843]
[1780217762604,35.98,73833.54,712.4,0.00013,0.0,0.01907]
[1780217767641,35.98,73837.28,712.4,0.00013,0.0,0.01927]
[1780217772676,35.98,73849.72,712.4,0.00014,0.0,0.01992]
[1780217777711,35.98,73850.43,712.4,0.00014,0.0,0.01996]
[1780217782746,35.98,73855.34,712.4,0.00014,0.0,0.02023]
[1780217787781,35.98,73855.68,712.4,0.00014,0.0,0.02024]
[1780217792816,35.98,73856.08,712.4,0.00014,0.0,0.02016]
[1780217797852,35.98,73863.2,712.4,0.00014,0.0,0.02055]
[1780217803894,35.98,73864.99,712.4,0.00014,0.0,0.02065]
[1780217808928,35.98,73867.25,712.4,0.00014,0.0,0.02077]
[1780217814971,35.98,73867.78,712.4,0.00014,0.0,0.0208]
[1780217820012,35.98,73868.36,712.4,0.00014,0.0,0.02084]
[1780217826048,35.98,73868.96,712.4,0.00014,0.0,0.02087]
[1780217831084,35.98,73869.28,712.4,0.00014,0.0,0.02089]
[1780217836119,35.98,73869.33,712.4,0.00014,0.0,0.02089]
[1780217843168,35.98,73866.33,712.4,0.00014,0.0,0.02072]
[1780217848202,35.98,73867.58,712.4,0.00014,0.0,0.02079]
[1780217854245,35.98,73867.68,712.4,0.00014,0.0,0.02069]
[1780217859280,35.98,73874.2,712.4,0.00014,0.0,0.02105]
[1780217864315,35.98,73869.65,712.4,0.00014,0.0,0.0208]
[1780217874385,35.98,73869.41,712.4,0.00014,0.0,0.02079]
[1780217879420,35.98,73869.5,712.4,0.00014,0.0,0.02079]
[1780217884455,35.98,73869.6,712.4,0.00014,0.0,0.0208]
[1780217887476,35.98,73858.96,712.4,0.00014,0.0,0.02021]
[1780217892511,35.98,73858.44,712.4,0.00014,0.0,0.02018]
[1780217897546,35.98,73857.71,712.4,0.00014,0.0,0.02015]
[1780217904595,35.98,73857.42,712.4,0.00014,0.0,0.02013]
[1780217910637,35.98,73857.74,712.4,0.00014,0.0,0.02015]
[1780217915673,35.98,73857.43,712.4,0.00014,0.0,0.02003]
[1780217920708,35.98,73858.26,712.4,0.00014,0.0,0.02007]
[1780217928764,35.98,73856.57,712.4,0.00014,0.0,0.01998]
[1780217934806,35.98,73854.32,712.4,0.00013,0.0,0.01986]
[1780217939864,35.98,73854.7,712.4,0.00014,0.0,0.01988]
[1780217948928,35.98,73854.67,712.4,0.00014,0.0,0.01988]
[1780217953963,35.98,73852.16,712.4,0.00013,0.0,0.01974]
[1780217961014,35.98,73849.92,712.4,0.00013,0.0,0.01963]
[1780217968064,35.98,73850.35,712.4,0.00013,0.0,0.01965]
[1780217973098,35.98,73845.88,712.4,0.00013,0.0,0.01931]
[1780217978135,35.98,73845.23,712.4,0.00013,0.0,0.01928]
[1780217983170,35.98,73843.01,712.4,0.00013,0.0,0.01916]
[1780217989212,35.98,73841.85,712.4,0.00013,0.0,0.0191]
[1780217994247,35.98,73841.14,712.4,0.00013,0.0,0.01907]
[1780217999283,35.98,73842.92,712.4,0.00013,0.0,0.01916]
[1780218004318,35.98,73832.47,712.4,0.00013,0.0,0.01863]
[1780218010360,35.98,73829.13,712.4,0.00012,0.0,0.01846]
[1780218016402,35.98,73829.65,712.4,0.00013,0.0,0.01848]
[1780218021440,35.98,73837.79,712.4,0.00013,0.0,0.0189]
[1780218033524,35.98,73838.3,712.4,0.00013,0.0,0.01882]
[1780218040574,35.98,73839.71,712.4,0.00013,0.0,0.01889]
[1780218053664,35.98,73839.68,712.4,0.00013,0.0,0.01889]
[1780218059708,35.98,73839.76,712.4,0.00013,0.0,0.0189]
[1780218065750,35.98,73839.82,712.4,0.00013,0.0,0.0189]
[1780218075820,35.98,73839.82,712.4,0.00013,0.0,0.0189]
[1780218084883,35.98,73839.22,712.4,0.00013,0.0,0.01887]
[1780218091932,35.98,73839.76,712.4,0.00013,0.0,0.0188]
[1780218097974,35.98,73839.96,712.4,0.00013,0.0,0.01881]
[1780218103009,35.98,73839.96,712.4,0.00013,0.0,0.01881]
[1780218111067,35.98,73835.21,712.4,0.00013,0.0,0.01857]
[1780218115095,35.98,73824.56,712.4,0.00012,0.0,0.01804]
[1780218121137,35.98,73823.78,712.4,0.00012,0.0,0.018]
[1780218126172,35.98,73822.17,712.4,0.00012,0.0,0.01792]
[1780218132214,35.98,73821.92,712.4,0.00012,0.0,0.01791]
[1780218137249,35.98,73821.81,712.4,0.00012,0.0,0.01791]
[1780218142284,35.98,73822.52,712.4,0.00012,0.0,0.01794]
[1780218147319,35.98,73819.81,712.4,0.00012,0.0,0.01781]
[1780218148326,35.98,73809.17,712.4,0.00012,0.0,0.0173]
[1780218153361,35.98,73806.64,712.4,0.00012,0.0,0.01709]
[1780218159403,35.98,73806.65,712.4,0.00012,0.0,0.01709]
[1780218166452,35.98,73806.71,712.4,0.00012,0.0,0.0171]
[1780218174507,35.98,73810.26,712.4,0.00012,0.0,0.01726]
[1780218179543,35.98,73808.67,712.4,0.00012,0.0,0.01719]
[1780218184578,35.98,73808.21,712.4,0.00012,0.0,0.01717]
[1780218189614,35.98,73809.03,712.4,0.00012,0.0,0.0172]
[1780218193642,35.98,73798.31,712.4,0.00011,0.0,0.01671]
[1780218198677,35.98,73799.04,712.4,0.00011,0.0,0.01674]
[1780218203712,35.98,73799.16,712.4,0.00011,0.0,0.01675]
[1780218205316,35.98,73793.95,712.4,0.00011,0.0,0.01651]
[1780218210766,35.98,73792.64,712.4,0.00011,0.0,0.01645]
[1780218212012,35.98,73792.64,712.4,0.00011,0.0,0.01645]
[1780218220836,35.98,73794.56,712.4,0.00011,0.0,0.01645]
[1780218225871,35.98,73798.27,712.4,0.00011,0.0,0.01662]
[1780218228800,35.98,73798.68,712.4,0.00011,0.0,0.01664]
[1780218230808,35.98,73798.72,712.4,0.00011,0.0,0.01664]
[1780218235942,35.98,73800.61,712.4,0.00011,0.0,0.01673]
[1780218240977,35.98,73789.02,712.4,0.00011,0.0,0.0162]
[1780218245007,35.98,73775.23,712.4,0.0001,0.0,0.0156]
[1780218250044,35.98,73765.52,712.4,0.0001,0.0,0.01519]
[1780218255079,35.98,73766.12,712.4,0.0001,0.0,0.01522]
[1780218260114,35.98,73770.5,712.4,0.0001,0.0,0.0154]
[1780218265149,35.98,73770.4,712.4,0.0001,0.0,0.0154]
[1780218270184,35.98,73770.47,712.4,0.0001,0.0,0.0154]
[1780218278240,35.98,73770.37,712.4,0.0001,0.0,0.01531]
[1780218284282,35.98,73771.08,712.4,0.0001,0.0,0.01534]
[1780218289316,35.98,73771.07,712.4,0.0001,0.0,0.01534]
[1780218294352,35.98,73773.52,712.4,0.0001,0.0,0.01545]
[1780218299387,35.98,73775.07,712.4,0.0001,0.0,0.01551]
[1780218304421,35.98,73775.19,712.4,0.0001,0.0,0.01552]
[1780218309457,35.98,73778.81,712.4,0.00011,0.0,0.01567]
[1780218314492,35.98,73780.97,712.4,0.00011,0.0,0.01577]
[1780218319528,35.98,73781.25,712.4,0.00011,0.0,0.01578]
[1780218324563,35.98,73778.12,712.4,0.00011,0.0,0.01564]
[1780218329598,35.98,73777.26,712.4,0.0001,0.0,0.01561]
[1780218334633,35.98,73778.62,712.4,0.0001,0.0,0.01558]
[1780218346719,35.98,73778.73,712.4,0.0001,0.0,0.01559]
[1780218351755,35.98,73779.22,712.4,0.0001,0.0,0.01561]
[1780218358804,35.98,73779.25,712.4,0.0001,0.0,0.01561]
[1780218362496,35.98,73779.25,712.4,0.0001,0.0,0.01561]
[1780218362507,35.98,73779.25,712.4,0.0001,0.0,0.01561]
[1780218368874,35.98,73778.99,712.4,0.0001,0.0,0.0156]
[1780218374916,35.98,73778.05,712.4,0.0001,0.0,0.01556]
[1780218382972,35.98,73778.28,712.4,0.0001,0.0,0.01557]
[1780218388010,35.98,73778.67,712.4,0.0001,0.0,0.01558]
[1780218394050,35.98,73778.5,712.4,0.0001,0.0,0.01549]
[1780218405127,35.98,73778.54,712.4,0.0001,0.0,0.01549]
[1780218410162,35.98,73778.94,712.4,0.0001,0.0,0.01551]
[1780218419225,35.98,73778.96,712.4,0.0001,0.0,0.01551]
[1780218426274,35.98,73782.23,712.4,0.00011,0.0,0.01565]
[1780218431308,35.98,73782.93,712.4,0.00011,0.0,0.01568]
[1780218436344,35.98,73783.5,712.4,0.00011,0.0,0.01571]
[1780218447420,35.98,73783.45,712.4,0.00011,0.0,0.0157]
[1780218453463,35.98,73783.43,712.4,0.0001,0.0,0.01562]
[1780218458497,35.98,73787.06,712.4,0.00011,0.0,0.01577]
[1780218463533,35.98,73793.91,712.4,0.00011,0.0,0.01607]
[1780218469574,35.98,73799.49,712.4,0.00011,0.0,0.01632]
[1780218474610,35.98,73799.1,712.4,0.00011,0.0,0.0163]
[1780218482666,35.98,73798.92,712.4,0.00011,0.0,0.0163]
[1780218492736,35.98,73798.92,712.4,0.00011,0.0,0.0163]
[1780218497771,35.98,73799.0,712.4,0.00011,0.0,0.0163]
[1780218502807,35.98,73804.11,712.4,0.00011,0.0,0.01653]
[1780218509856,35.98,73805.24,712.4,0.00011,0.0,0.01658]
[1780218515898,35.98,73802.88,712.4,0.00011,0.0,0.01639]
[1780218521943,35.98,73802.32,712.4,0.00011,0.0,0.01636]
[1780218526984,35.98,73802.37,712.4,0.00011,0.0,0.01636]
[1780218538061,35.98,73797.13,712.4,0.00011,0.0,0.01613]
[1780218543097,35.98,73795.37,712.4,0.00011,0.0,0.01605]
[1780218548132,35.98,73802.16,712.4,0.00011,0.0,0.01635]
[1780218553167,35.98,73801.91,712.4,0.00011,0.0,0.01634]
[1780218558208,35.98,73806.89,712.4,0.00011,0.0,0.01657]
[1780218563243,35.98,73807.41,712.4,0.00011,0.0,0.01659]
[1780218568278,35.98,73808.9,712.4,0.00011,0.0,0.01666]
[1780218578348,35.98,73809.0,712.4,0.00011,0.0,0.01657]
[1780218583383,35.98,73808.88,712.4,0.00011,0.0,0.01657]
[1780218589425,35.98,73809.17,712.4,0.00011,0.0,0.01658]
[1780218595467,35.98,73809.07,712.4,0.00011,0.0,0.01658]
[1780218600502,35.98,73808.9,712.4,0.00011,0.0,0.01657]
[1780218607554,35.98,73808.94,712.4,0.00011,0.0,0.01657]
[1780218612589,35.98,73811.12,712.4,0.00011,0.0,0.01667]
[1780218618631,35.98,73810.92,712.4,0.00011,0.0,0.01666]
[1780218628701,35.98,73808.83,712.4,0.00011,0.0,0.01657]
[1780218634743,35.98,73809.45,712.4,0.00011,0.0,0.0165]
[1780218639783,35.98,73816.21,712.4,0.00011,0.0,0.01681]
[1780218644819,35.98,73825.09,712.4,0.00012,0.0,0.01723]
[1780218650861,35.98,73823.69,712.4,0.00012,0.0,0.01716]
[1780218657910,35.98,73822.51,712.4,0.00012,0.0,0.0171]
[1780218662945,35.98,73822.69,712.4,0.00012,0.0,0.01711]
[1780218667979,35.98,73820.97,712.4,0.00012,0.0,0.01703]
[1780218673014,35.98,73821.22,712.4,0.00012,0.0,0.01704]
[1780218681071,35.98,73816.06,712.4,0.00011,0.0,0.01681]
[1780218686107,35.98,73813.87,712.4,0.00011,0.0,0.01671]
[1780218691143,35.98,73814.08,712.4,0.00011,0.0,0.01663]
[1780218696178,35.98,73814.1,712.4,0.00011,0.0,0.01663]
[1780218701213,35.98,73815.84,712.4,0.00011,0.0,0.01671]
[1780218710276,35.98,73816.56,712.4,0.00011,0.0,0.01674]
[1780218720346,35.98,73816.56,712.4,0.00011,0.0,0.01674]
[1780218729409,35.98,73808.95,712.4,0.00011,0.0,0.01639]
[1780218738472,35.98,73809.19,712.4,0.00011,0.0,0.0164]
[1780218745521,35.98,73810.01,712.4,0.00011,0.0,0.01644]
[1780218751564,35.98,73809.72,712.4,0.00011,0.0,0.01634]
[1780218757606,35.98,73809.43,712.4,0.00011,0.0,0.01633]
[1780218764654,35.98,73809.66,712.4,0.00011,0.0,0.01634]
[1780218769689,35.98,73810.56,712.4,0.00011,0.0,0.01638]
[1780218774724,35.98,73812.34,712.4,0.00011,0.0,0.01646]
[1780218781773,35.98,73812.34,712.4,0.00011,0.0,0.01646]
[1780218786807,35.98,73812.37,712.4,0.00011,0.0,0.01646]
[1780218791843,35.98,73818.29,712.4,0.00011,0.0,0.01673]
[1780218796878,35.98,73815.66,712.4,0.00011,0.0,0.01661]
[1780218805941,35.98,73814.99,712.4,0.00011,0.0,0.01658]
[1780218819035,35.98,73817.53,712.4,0.00011,0.0,0.0166]
[1780218824070,35.98,73816.46,712.4,0.00011,0.0,0.01656]
[1780218829105,35.98,73817.17,712.4,0.00011,0.0,0.01659]
[1780218841189,35.98,73815.2,712.4,0.00011,0.0,0.0165]
[1780218851259,35.98,73815.24,712.4,0.00011,0.0,0.0165]
[1780218856294,35.98,73815.13,712.4,0.00011,0.0,0.0165]
[1780218861329,35.98,73815.25,712.4,0.00011,0.0,0.0165]
[1780218872405,35.98,73815.17,712.4,0.00011,0.0,0.01641]
[1780218878448,35.98,73817.45,712.4,0.00011,0.0,0.01651]
[1780218892546,35.98,73817.32,712.4,0.00011,0.0,0.01651]
[1780218898588,35.98,73802.08,712.4,0.00011,0.0,0.01583]
[1780218901610,35.98,73787.93,712.4,0.0001,0.0,0.01522]
[1780218908659,35.98,73786.7,712.4,0.0001,0.0,0.01517]
[1780218913696,35.98,73786.69,712.4,0.0001,0.0,0.01517]
[1780218918731,35.98,73788.11,712.4,0.0001,0.0,0.01523]
[1780218924773,35.98,73788.07,712.4,0.0001,0.0,0.01523]
[1780218929809,35.98,73788.14,712.4,0.0001,0.0,0.01523]
[1780218936859,35.98,73787.87,712.4,0.0001,0.0,0.01514]
[1780218942901,35.98,73787.87,712.4,0.0001,0.0,0.01514]
[1780218947936,35.98,73788.17,712.4,0.0001,0.0,0.01515]
[1780218953978,35.98,73787.95,712.4,0.0001,0.0,0.01514]
[1780218968079,35.98,73787.98,712.4,0.0001,0.0,0.01514]
[1780218973495,35.98,73795.39,712.4,0.0001,0.0,0.01546]
[1780218973796,35.98,73795.39,712.4,0.0001,0.0,0.01546]
[1780218979156,35.98,73795.31,712.4,0.0001,0.0,0.01545]
[1780218984191,35.98,73795.03,712.4,0.0001,0.0,0.01544]
[1780218989226,35.98,73801.88,712.4,0.00011,0.0,0.01573]
[1780218994264,35.98,73802.55,712.4,0.00011,0.0,0.01568]
[1780218999299,35.98,73802.79,712.4,0.00011,0.0,0.01569]
[1780219006348,35.98,73802.83,712.4,0.00011,0.0,0.01569]
[1780219011383,35.98,73802.65,712.4,0.00011,0.0,0.01568]
[1780219018432,35.98,73825.54,712.4,0.00011,0.0,0.0167]
[1780219023467,35.98,73827.65,712.4,0.00011,0.0,0.0168]
[1780219028502,35.98,73828.52,712.4,0.00011,0.0,0.01684]
[1780219033536,35.98,73830.29,712.4,0.00011,0.0,0.01692]
[1780219038572,35.98,73834.64,712.4,0.00012,0.0,0.01712]
[1780219043607,35.98,73838.77,712.4,0.00012,0.0,0.01732]
[1780219048642,35.98,73839.09,712.4,0.00012,0.0,0.01733]
[1780219053677,35.98,73838.88,712.4,0.00012,0.0,0.01723]
[1780219058716,35.98,73840.99,712.4,0.00012,0.0,0.01733]
[1780219063746,35.98,73844.56,712.4,0.00012,0.0,0.0175]
[1780219069789,35.98,73848.97,712.4,0.00012,0.0,0.01771]
[1780219074824,35.98,73843.91,712.4,0.00012,0.0,0.01747]
[1780219079859,35.98,73840.08,712.4,0.00012,0.0,0.01729]
[1780219084894,35.98,73850.62,712.4,0.00012,0.0,0.01779]
[1780219089929,35.98,73855.59,712.4,0.00012,0.0,0.01803]
[1780219094964,35.98,73856.66,712.4,0.00012,0.0,0.01809]
[1780219099999,35.98,73858.48,712.4,0.00012,0.0,0.01818]
[1780219106041,35.98,73859.9,712.4,0.00012,0.0,0.01825]
[1780219111076,35.98,73859.97,712.4,0.00012,0.0,0.01815]
[1780219116112,35.98,73859.89,712.4,0.00012,0.0,0.01815]
[1780219121147,35.98,73859.35,712.4,0.00012,0.0,0.01812]
[1780219126182,35.98,73859.58,712.4,0.00012,0.0,0.01813]
[1780219131217,35.98,73861.98,712.4,0.00012,0.0,0.01825]
[1780219135815,35.98,73862.52,712.4,0.00012,0.0,0.01828]
[1780219136497,35.98,73863.5,712.4,0.00012,0.0,0.01833]
[1780219146321,35.98,73865.76,712.4,0.00013,0.0,0.01844]
[1780219151357,35.98,73875.78,712.4,0.00013,0.0,0.01895]
[1780219156392,35.98,73877.94,712.4,0.00013,0.0,0.01906]
[1780219161440,35.98,73868.84,712.4,0.00013,0.0,0.0186]
[1780219166474,35.98,73868.16,712.4,0.00013,0.0,0.01856]
[1780219171510,35.98,73869.61,712.4,0.00013,0.0,0.01854]
[1780219176545,35.98,73869.8,712.4,0.00013,0.0,0.01855]
[1780219181580,35.98,73867.58,712.4,0.00013,0.0,0.01843]
[1780219187622,35.98,73869.41,712.4,0.00013,0.0,0.01853]
[1780219193664,35.98,73870.07,712.4,0.00013,0.0,0.01856]
[1780219201720,35.98,73867.81,712.4,0.00013,0.0,0.01845]
[1780219206755,35.98,73859.52,712.4,0.00012,0.0,0.01803]
[1780219212797,35.98,73859.13,712.4,0.00012,0.0,0.01801]
[1780219217832,35.98,73859.29,712.4,0.00012,0.0,0.01802]
[1780219222867,35.98,73857.2,712.4,0.00012,0.0,0.01792]
[1780219233945,35.98,73856.83,712.4,0.00012,0.0,0.01781]
[1780219240994,35.98,73857.63,712.4,0.00012,0.0,0.01785]
[1780219246030,35.98,73857.16,712.4,0.00012,0.0,0.01782]
[1780219251065,35.98,73854.32,712.4,0.00012,0.0,0.01768]
[1780219258114,35.98,73853.76,712.4,0.00012,0.0,0.01766]
[1780219264156,35.98,73850.88,712.4,0.00012,0.0,0.01752]
[1780219269194,35.98,73850.56,712.4,0.00012,0.0,0.0175]
[1780219276242,35.98,73848.52,712.4,0.00012,0.0,0.01741]
[1780219281277,35.98,73842.65,712.4,0.00012,0.0,0.01713]
[1780219286312,35.98,73842.95,712.4,0.00012,0.0,0.01714]
[1780219291347,35.98,73843.06,712.4,0.00012,0.0,0.01706]
[1780219299402,35.98,73843.4,712.4,0.00012,0.0,0.01707]
[1780219304438,35.98,73845.53,712.4,0.00012,0.0,0.01717]
[1780219311486,35.98,73845.16,712.4,0.00012,0.0,0.01715]
[1780219316521,35.98,73844.79,712.4,0.00012,0.0,0.01714]
[1780219321556,35.98,73845.22,712.4,0.00012,0.0,0.01716]
[1780219335655,35.98,73845.11,712.4,0.00012,0.0,0.01715]
[1780219348745,35.98,73845.43,712.4,0.00012,0.0,0.01717]
[1780219353781,35.98,73843.69,712.4,0.00012,0.0,0.01699]
[1780219358816,35.98,73843.98,712.4,0.00012,0.0,0.01701]
[1780219363851,35.98,73843.39,712.4,0.00012,0.0,0.01698]
[1780219370900,35.98,73843.39,712.4,0.00012,0.0,0.01698]
[1780219375934,35.98,73843.13,712.4,0.00012,0.0,0.01697]
[1780219380970,35.98,73843.44,712.4,0.00012,0.0,0.01698]
[1780219386005,35.98,73839.96,712.4,0.00011,0.0,0.01682]
[1780219391044,35.98,73842.55,712.4,0.00012,0.0,0.01694]
[1780219396079,35.98,73840.32,712.4,0.00011,0.0,0.01684]
[1780219402120,35.98,73839.76,712.4,0.00011,0.0,0.01681]
[1780219409170,35.98,73839.91,712.4,0.00011,0.0,0.01682]
[1780219414205,35.98,73840.54,712.4,0.00011,0.0,0.01676]
[1780219420247,35.98,73840.53,712.4,0.00011,0.0,0.01676]
[1780219425282,35.98,73840.45,712.4,0.00011,0.0,0.01675]
[1780219431323,35.98,73840.38,712.4,0.00011,0.0,0.01675]
[1780219436359,35.98,73840.94,712.4,0.00011,0.0,0.01678]
[1780219441394,35.98,73844.28,712.4,0.00012,0.0,0.01693]
[1780219447436,35.98,73842.17,712.4,0.00011,0.0,0.01683]
[1780219453478,35.98,73842.18,712.4,0.00011,0.0,0.01683]
[1780219459520,35.98,73842.14,712.4,0.00011,0.0,0.01683]
[1780219464555,35.98,73842.18,712.4,0.00011,0.0,0.01683]
[1780219470596,35.98,73842.18,712.4,0.00011,0.0,0.01683]
[1780219475632,35.98,73841.7,712.4,0.00011,0.0,0.01672]
[1780219480666,35.98,73849.04,712.4,0.00012,0.0,0.01706]
[1780219488723,35.98,73849.14,712.4,0.00012,0.0,0.01707]
[1780219497786,35.98,73849.33,712.4,0.00012,0.0,0.01707]
[1780219503828,35.98,73849.24,712.4,0.00012,0.0,0.01707]
[1780219512891,35.98,73849.16,712.4,0.00012,0.0,0.01707]
[1780219518933,35.98,73849.09,712.4,0.00012,0.0,0.01706]
[1780219525982,35.98,73849.06,712.4,0.00012,0.0,0.01706]
[1780219531017,35.98,73849.38,712.4,0.00012,0.0,0.01698]
[1780219536052,35.98,73849.26,712.4,0.00012,0.0,0.01698]
[1780219542094,35.98,73848.91,712.4,0.00012,0.0,0.01696]
[1780219547129,35.98,73848.88,712.4,0.00012,0.0,0.01696]
[1780219553171,35.98,73848.91,712.4,0.00012,0.0,0.01696]
[1780219564248,35.98,73848.83,712.4,0.00012,0.0,0.01696]
[1780219570290,35.98,73848.76,712.4,0.00012,0.0,0.01696]
[1780219575325,35.98,73842.71,712.4,0.00011,0.0,0.01668]
[1780219581367,35.98,73843.39,712.4,0.00011,0.0,0.01671]
[1780219584494,35.98,73843.39,712.4,0.00011,0.0,0.01671]
[1780219584517,35.98,73843.39,712.4,0.00011,0.0,0.01671]
[1780219593451,35.98,73843.67,712.4,0.00011,0.0,0.01663]
[1780219598486,35.98,73854.05,712.4,0.00012,0.0,0.01711]
[1780219604528,35.98,73853.24,712.4,0.00012,0.0,0.01707]
[1780219609562,35.98,73852.73,712.4,0.00012,0.0,0.01705]
[1780219615604,35.98,73852.66,712.4,0.00012,0.0,0.01705]
[1780219626683,35.98,73852.63,712.4,0.00012,0.0,0.01704]
[1780219631718,35.98,73852.56,712.4,0.00012,0.0,0.01704]
[1780219642794,35.98,73852.68,712.4,0.00012,0.0,0.01705]
[1780219649844,35.98,73852.65,712.4,0.00012,0.0,0.01705]
[1780219654879,35.98,73852.75,712.4,0.00012,0.0,0.01696]
[1780219659914,35.98,73852.74,712.4,0.00012,0.0,0.01696]
[1780219667970,35.98,73853.02,712.4,0.00012,0.0,0.01697]
[1780219673005,35.98,73854.96,712.4,0.00012,0.0,0.01706]
[1780219678040,35.98,73854.97,712.4,0.00012,0.0,0.01706]
[1780219683075,35.98,73854.61,712.4,0.00012,0.0,0.01704]
[1780219690123,35.98,73854.71,712.4,0.00012,0.0,0.01705]
[1780219695161,35.98,73854.53,712.4,0.00012,0.0,0.01704]
[1780219700195,35.98,73854.51,712.4,0.00012,0.0,0.01704]
[1780219705230,35.98,73855.01,712.4,0.00012,0.0,0.01706]
[1780219710265,35.98,73854.5,712.4,0.00012,0.0,0.01704]
[1780219715300,35.98,73854.8,712.4,0.00012,0.0,0.01696]
[1780219720335,35.98,73853.51,712.4,0.00012,0.0,0.0169]
[1780219725371,35.98,73853.68,712.4,0.00012,0.0,0.01691]
[1780219732419,35.98,73855.02,712.4,0.00012,0.0,0.01697]
[1780219737453,35.98,73857.52,712.4,0.00012,0.0,0.01709]
[1780219742488,35.98,73856.48,712.4,0.00012,0.0,0.01704]
[1780219750545,35.98,73857.71,712.4,0.00012,0.0,0.0171]
[1780219758603,35.98,73857.85,712.4,0.00012,0.0,0.0171]
[1780219763638,35.98,73857.03,712.4,0.00012,0.0,0.01707]
[1780219770687,35.98,73859.01,712.4,0.00012,0.0,0.01716]
[1780219780757,35.98,73859.44,712.4,0.00012,0.0,0.01709]
[1780219787807,35.98,73860.13,712.4,0.00012,0.0,0.01712]
[1780219792841,35.98,73860.3,712.4,0.00012,0.0,0.01713]
[1780219798884,35.98,73860.37,712.4,0.00012,0.0,0.01713]
[1780219806940,35.98,73860.48,712.4,0.00012,0.0,0.01714]
[1780219812982,35.98,73864.06,712.4,0.00012,0.0,0.0173]
[1780219820031,35.98,73863.98,712.4,0.00012,0.0,0.0173]
[1780219829094,35.98,73863.95,712.4,0.00012,0.0,0.0173]
[1780219838158,35.98,73865.95,712.4,0.00012,0.0,0.0173]
[1780219847999,35.98,73863.27,712.4,0.00012,0.0,0.01717]
[1780219853263,35.98,73863.01,712.4,0.00012,0.0,0.01716]
[1780219860314,35.98,73863.53,712.4,0.00012,0.0,0.01719]
[1780219864343,35.98,73875.48,712.4,0.00012,0.0,0.01776]
[1780219869378,35.98,73881.81,712.4,0.00012,0.0,0.01807]
[1780219874413,35.98,73881.19,712.4,0.00012,0.0,0.01804]
[1780219879448,35.98,73884.23,712.4,0.00012,0.0,0.01819]
[1780219884484,35.98,73884.18,712.4,0.00012,0.0,0.01819]
[1780219890525,35.98,73881.96,712.4,0.00012,0.0,0.01808]
[1780219895561,35.98,73879.6,712.4,0.00012,0.0,0.01786]
[1780219901604,35.98,73878.17,712.4,0.00012,0.0,0.01779]
[1780219909660,35.98,73878.44,712.4,0.00012,0.0,0.01781]
[1780219914695,35.98,73878.38,712.4,0.00012,0.0,0.0178]
[1780219919730,35.98,73872.88,712.4,0.00012,0.0,0.01754]
[1780219924765,35.98,73872.37,712.4,0.00012,0.0,0.01751]
[1780219929800,35.98,73871.77,712.4,0.00012,0.0,0.01748]
[1780219940877,35.98,73871.83,712.4,0.00012,0.0,0.01749]
[1780219946919,35.98,73871.56,712.4,0.00012,0.0,0.01747]
[1780219961022,35.98,73871.61,712.4,0.00012,0.0,0.01738]
[1780219966058,35.98,73870.11,712.4,0.00012,0.0,0.01731]
[1780219976128,35.98,73870.53,712.4,0.00012,0.0,0.01733]
[1780219982170,35.98,73870.7,712.4,0.00012,0.0,0.01734]
[1780219992247,35.98,73870.57,712.4,0.00012,0.0,0.01733]
[1780220003324,35.98,73870.54,712.4,0.00012,0.0,0.01733]
[1780220008359,35.98,73871.15,712.4,0.00012,0.0,0.01736]
[1780220016417,35.98,73871.07,712.4,0.00012,0.0,0.01726]
[1780220022459,35.98,73870.93,712.4,0.00012,0.0,0.01726]
[1780220028501,35.98,73871.13,712.4,0.00012,0.0,0.01727]
[1780220033536,35.98,73871.09,712.4,0.00012,0.0,0.01726]
[1780220038571,35.98,73869.98,712.4,0.00012,0.0,0.01721]
[1780220042799,35.98,73869.95,712.4,0.00012,0.0,0.01721]
[1780220049649,35.98,73870.64,712.4,0.00012,0.0,0.01724]
[1780220054684,35.98,73870.76,712.4,0.00012,0.0,0.01725]
[1780220060730,35.98,73870.09,712.4,0.00012,0.0,0.01722]
[1780220065764,35.98,73869.43,712.4,0.00012,0.0,0.01719]
[1780220073821,35.98,73870.01,712.4,0.00012,0.0,0.01712]
[1780220078863,35.98,73870.05,712.4,0.00012,0.0,0.01712]
[1780220084905,35.98,73869.99,712.4,0.00012,0.0,0.01712]
[1780220088785,35.98,73869.76,712.4,0.00012,0.0,0.01711]
[1780220093968,35.98,73870.06,712.4,0.00012,0.0,0.01712]
[1780220099003,35.98,73865.57,712.4,0.00012,0.0,0.01691]
[1780220104039,35.98,73866.15,712.4,0.00012,0.0,0.01694]
[1780220115116,35.98,73865.96,712.4,0.00012,0.0,0.01693]
[1780220120151,35.98,73863.02,712.4,0.00011,0.0,0.01679]
[1780220125186,35.98,73862.8,712.4,0.00011,0.0,0.01678]
[1780220130221,35.98,73862.1,712.4,0.00011,0.0,0.01675]
[1780220136263,35.98,73860.78,712.4,0.00011,0.0,0.0166]
[1780220141297,35.98,73858.75,712.4,0.00011,0.0,0.01651]
[1780220152375,35.98,73859.05,712.4,0.00011,0.0,0.01652]
[1780220158416,35.98,73858.18,712.4,0.00011,0.0,0.01648]
[1780220166473,35.98,73857.97,712.4,0.00011,0.0,0.01647]
[1780220169495,35.98,73855.89,712.4,0.00011,0.0,0.01638]
[1780220174531,35.98,73851.58,712.4,0.00011,0.0,0.01618]
[1780220179566,35.98,73848.04,712.4,0.00011,0.0,0.01603]
[1780220184601,35.98,73847.25,712.4,0.00011,0.0,0.01599]
[1780220189636,35.98,73847.71,712.4,0.00011,0.0,0.01601]
[1780220194678,35.98,73847.64,712.4,0.00011,0.0,0.01592]
[1780220195496,35.98,73847.64,712.4,0.00011,0.0,0.01592]
[1780220195526,35.98,73847.64,712.4,0.00011,0.0,0.01592]
[1780220205769,35.98,73844.46,712.4,0.00011,0.0,0.01578]
[1780220210804,35.98,73844.34,712.4,0.00011,0.0,0.01578]
[1780220215839,35.98,73844.4,712.4,0.00011,0.0,0.01578]
[1780220227925,35.98,73844.37,712.4,0.00011,0.0,0.01578]
[1780220237995,35.98,73844.37,712.4,0.00011,0.0,0.01578]
[1780220251091,35.98,73844.31,712.4,0.00011,0.0,0.01569]
[1780220256126,35.98,73843.65,712.4,0.00011,0.0,0.01566]
[1780220261161,35.98,73843.69,712.4,0.00011,0.0,0.01566]
[1780220267202,35.98,73844.12,712.4,0.00011,0.0,0.01568]
[1780220277273,35.98,73844.12,712.4,0.00011,0.0,0.01568]
[1780220282308,35.98,73850.28,712.4,0.00011,0.0,0.01595]
[1780220288350,35.98,73851.93,712.4,0.00011,0.0,0.01602]
[1780220293409,35.98,73852.49,712.4,0.00011,0.0,0.01605]
[1780220298444,35.98,73852.63,712.4,0.00011,0.0,0.01605]
[1780220305493,35.98,73857.19,712.4,0.00011,0.0,0.01626]
[1780220307507,35.98,73869.8,712.4,0.00011,0.0,0.01683]
[1780220312542,35.98,73873.07,712.4,0.00012,0.0,0.01689]
[1780220317577,35.98,73873.38,712.4,0.00012,0.0,0.01691]
[1780220322612,35.98,73873.73,712.4,0.00012,0.0,0.01692]
[1780220328654,35.98,73877.33,712.4,0.00012,0.0,0.01709]
[1780220337718,35.98,73879.26,712.4,0.00012,0.0,0.01718]
[1780220342760,35.98,73878.51,712.4,0.00012,0.0,0.01715]
[1780220347791,35.98,73873.54,712.4,0.00012,0.0,0.01691]
[1780220359876,35.98,73871.5,712.4,0.00011,0.0,0.01682]
[1780220365917,35.98,73871.46,712.4,0.00011,0.0,0.01682]
[1780220378002,35.98,73871.32,712.4,0.00011,0.0,0.01672]
[1780220383037,35.98,73871.3,712.4,0.00011,0.0,0.01672]
[1780220388072,35.98,73871.32,712.4,0.00011,0.0,0.01672]
[1780220393107,35.98,73871.53,712.4,0.00011,0.0,0.01673]
[1780220401165,35.98,73869.4,712.4,0.00011,0.0,0.01663]
[1780220409221,35.98,73869.41,712.4,0.00011,0.0,0.01663]
[1780220413250,35.98,73881.21,712.4,0.00012,0.0,0.01718]
[1780220418289,35.98,73880.74,712.4,0.00012,0.0,0.01716]
[1780220423324,35.98,73883.41,712.4,0.00012,0.0,0.01729]
[1780220428359,35.98,73884.25,712.4,0.00012,0.0,0.01733]
[1780220433394,35.98,73884.68,712.4,0.00012,0.0,0.01725]
[1780220439436,35.98,73886.27,712.4,0.00012,0.0,0.01733]
[1780220444471,35.98,73887.46,712.4,0.00012,0.0,0.01739]
[1780220448499,35.98,73897.48,712.4,0.00012,0.0,0.01787]
[1780220453534,35.98,73901.31,712.4,0.00012,0.0,0.01806]
[1780220458569,35.98,73905.62,712.4,0.00013,0.0,0.01827]
[1780220465618,35.98,73907.16,712.4,0.00013,0.0,0.01835]
[1780220470653,35.98,73907.18,712.4,0.00013,0.0,0.01835]
[1780220475690,35.98,73907.81,712.4,0.00013,0.0,0.01838]
[1780220480723,35.98,73909.94,712.4,0.00013,0.0,0.01849]
[1780220485758,35.98,73915.27,712.4,0.00013,0.0,0.01876]
[1780220490793,35.98,73923.55,712.4,0.00013,0.0,0.01919]
[1780220495828,35.98,73923.75,712.4,0.00013,0.0,0.0191]
[1780220500863,35.98,73913.06,712.4,0.00013,0.0,0.01855]
[1780220505898,35.98,73913.5,712.4,0.00013,0.0,0.01857]
[1780220510933,35.98,73913.47,712.4,0.00013,0.0,0.01857]
[1780220519996,35.98,73915.61,712.4,0.00013,0.0,0.01868]
[1780220526038,35.98,73915.69,712.4,0.00013,0.0,0.01868]
[1780220536108,35.98,73913.55,712.4,0.00013,0.0,0.01858]
[1780220547186,35.98,73913.6,712.4,0.00013,0.0,0.01858]
[1780220552222,35.98,73913.44,712.4,0.00013,0.0,0.01847]
[1780220562292,35.98,73915.56,712.4,0.00013,0.0,0.01858]
[1780220567326,35.98,73913.67,712.4,0.00013,0.0,0.01848]
[1780220573369,35.98,73907.27,712.4,0.00012,0.0,0.01816]
[1780220578419,35.98,73907.17,712.4,0.00012,0.0,0.01815]
[1780220583455,35.98,73900.62,712.4,0.00012,0.0,0.01783]
[1780220588490,35.98,73900.68,712.4,0.00012,0.0,0.01783]
[1780220593525,35.98,73899.77,712.4,0.00012,0.0,0.01779]
[1780220599569,35.98,73899.26,712.4,0.00012,0.0,0.01776]
[1780220605611,35.98,73894.78,712.4,0.00012,0.0,0.01755]
[1780220607625,35.98,73879.72,712.4,0.00012,0.0,0.01683]
[1780220613667,35.98,73878.9,712.4,0.00011,0.0,0.0167]
[1780220619709,35.98,73878.73,712.4,0.00011,0.0,0.0167]
[1780220631792,35.98,73879.32,712.4,0.00011,0.0,0.01672]
[1780220636828,35.98,73877.73,712.4,0.00011,0.0,0.01665]
[1780220641863,35.98,73883.78,712.4,0.00012,0.0,0.01693]
[1780220646898,35.98,73883.01,712.4,0.00012,0.0,0.01689]
[1780220651933,35.98,73882.56,712.4,0.00012,0.0,0.01687]
[1780220658982,35.98,73886.68,712.4,0.00012,0.0,0.01707]
[1780220664019,35.98,73886.75,712.4,0.00012,0.0,0.01707]
[1780220669053,35.98,73886.15,712.4,0.00012,0.0,0.01704]
[1780220675096,35.98,73884.44,712.4,0.00012,0.0,0.01687]
[1780220681138,35.98,73883.16,712.4,0.00012,0.0,0.01681]
[1780220686173,35.98,73877.21,712.4,0.00011,0.0,0.01653]
[1780220690201,35.98,73866.46,712.4,0.00011,0.0,0.01605]
[1780220695236,35.98,73863.93,712.4,0.00011,0.0,0.01594]
[1780220699264,35.98,73880.01,712.4,0.00011,0.0,0.01666]
[1780220703292,35.98,73869.45,712.4,0.00011,0.0,0.01618]
[1780220708329,35.98,73869.43,712.4,0.00011,0.0,0.01618]
[1780220713364,35.98,73869.08,712.4,0.00011,0.0,0.01617]
[1780220718399,35.98,73869.17,712.4,0.00011,0.0,0.01617]
[1780220723434,35.98,73867.64,712.4,0.00011,0.0,0.0161]
[1780220728469,35.98,73867.98,712.4,0.00011,0.0,0.01612]
[1780220733506,35.98,73864.61,712.4,0.00011,0.0,0.01588]
[1780220738541,35.98,73861.53,712.4,0.00011,0.0,0.01574]
[1780220743576,35.98,73861.52,712.4,0.00011,0.0,0.01574]
[1780220749617,35.98,73862.01,712.4,0.00011,0.0,0.01577]
[1780220754653,35.98,73870.21,712.4,0.00011,0.0,0.01613]
[1780220759688,35.98,73870.96,712.4,0.00011,0.0,0.01616]
[1780220765732,35.98,73870.88,712.4,0.00011,0.0,0.01616]
[1780220770767,35.98,73878.92,712.4,0.00011,0.0,0.01652]
[1780220775803,35.98,73880.31,712.4,0.00011,0.0,0.01659]
[1780220782852,35.98,73880.44,712.4,0.00011,0.0,0.01659]
[1780220787887,35.98,73880.9,712.4,0.00011,0.0,0.01661]
[1780220792921,35.98,73878.55,712.4,0.00011,0.0,0.01641]
[1780220797957,35.98,73881.18,712.4,0.00011,0.0,0.01653]
[1780220802991,35.98,73880.24,712.4,0.00011,0.0,0.01649]
[1780220806493,35.98,73881.29,712.4,0.00011,0.0,0.01654]
[1780220806520,35.98,73881.29,712.4,0.00011,0.0,0.01654]
[1780220813062,35.98,73881.9,712.4,0.00011,0.0,0.01657]
[1780220818097,35.98,73884.55,712.4,0.00011,0.0,0.01669]
[1780220823132,35.98,73881.3,712.4,0.00011,0.0,0.01654]
[1780220828167,35.98,73881.23,712.4,0.00011,0.0,0.01654]
[1780220834210,35.98,73881.34,712.4,0.00011,0.0,0.01654]
[1780220844280,35.98,73881.34,712.4,0.00011,0.0,0.01654]
[1780220849316,35.98,73881.41,712.4,0.00011,0.0,0.01655]
[1780220854351,35.98,73882.26,712.4,0.00011,0.0,0.01649]
[1780220863414,35.98,73884.37,712.4,0.00011,0.0,0.01659]
[1780220868449,35.98,73884.18,712.4,0.00011,0.0,0.01658]
[1780220873484,35.98,73882.55,712.4,0.00011,0.0,0.01651]
[1780220881540,35.98,73882.15,712.4,0.00011,0.0,0.01649]
[1780220886575,35.98,73881.43,712.4,0.00011,0.0,0.01646]
[1780220891610,35.98,73881.23,712.4,0.00011,0.0,0.01645]
[1780220896644,35.98,73877.96,712.4,0.00011,0.0,0.0163]
[1780220908728,35.98,73878.94,712.4,0.00011,0.0,0.01634]
[1780220913764,35.98,73884.68,712.4,0.00011,0.0,0.01651]
[1780220918801,35.98,73885.24,712.4,0.00011,0.0,0.01654]
[1780220923836,35.98,73885.61,712.4,0.00011,0.0,0.01656]
[1780220928871,35.98,73886.21,712.4,0.00011,0.0,0.01658]
[1780220934913,35.98,73886.06,712.4,0.00011,0.0,0.01658]
[1780220939948,35.98,73886.23,712.4,0.00011,0.0,0.01658]
[1780220944983,35.98,73890.06,712.4,0.00011,0.0,0.01676]
[1780220949807,35.98,73898.1,712.4,0.00012,0.0,0.01714]
[1780220949854,35.98,73898.1,712.4,0.00012,0.0,0.01714]
[1780220957079,35.98,73898.64,712.4,0.00012,0.0,0.01716]
[1780220962114,35.98,73890.95,712.4,0.00012,0.0,0.0168]
[1780220967149,35.98,73887.33,712.4,0.00011,0.0,0.01663]
[1780220972184,35.98,73892.25,712.4,0.00011,0.0,0.01677]
[1780220978226,35.98,73893.66,712.4,0.00012,0.0,0.01684]
[1780220983261,35.98,73894.0,712.4,0.00012,0.0,0.01685]
[1780220989303,35.98,73894.11,712.4,0.00012,0.0,0.01686]
[1780221000381,35.98,73893.88,712.4,0.00012,0.0,0.01685]
[1780221005417,35.98,73887.23,712.4,0.00011,0.0,0.01654]
[1780221010455,35.98,73886.76,712.4,0.00011,0.0,0.01652]
[1780221015490,35.98,73886.64,712.4,0.00011,0.0,0.01651]
[1780221020525,35.98,73886.41,712.4,0.00011,0.0,0.0165]
[1780221034622,35.98,73886.41,712.4,0.00011,0.0,0.01641]
[1780221041672,35.98,73885.76,712.4,0.00011,0.0,0.01638]
[1780221046707,35.98,73886.11,712.4,0.00011,0.0,0.0164]
[1780221051742,35.98,73886.8,712.4,0.00011,0.0,0.01643]
[1780221060805,35.98,73885.48,712.4,0.00011,0.0,0.01637]
[1780221069868,35.98,73884.27,712.4,0.00011,0.0,0.01631]
[1780221074903,35.98,73882.22,712.4,0.00011,0.0,0.01622]
[1780221083966,35.98,73882.19,712.4,0.00011,0.0,0.01622]
[1780221089001,35.98,73876.51,712.4,0.00011,0.0,0.01597]
[1780221094038,35.98,73870.4,712.4,0.00011,0.0,0.01561]
[1780221098066,35.98,73859.03,712.4,0.0001,0.0,0.01512]
[1780221103101,35.98,73852.4,712.4,0.0001,0.0,0.01484]
[1780221109143,35.98,73850.99,712.4,0.0001,0.0,0.01479]
[1780221114178,35.98,73851.2,712.4,0.0001,0.0,0.01479]
[1780221119213,35.98,73851.15,712.4,0.0001,0.0,0.01479]
[1780221124248,35.98,73846.0,712.4,0.0001,0.0,0.01458]
[1780221129283,35.98,73841.7,712.4,0.0001,0.0,0.01441]
[1780221134318,35.98,73840.58,712.4,0.0001,0.0,0.01436]
[1780221141367,35.98,73842.52,712.4,0.0001,0.0,0.01444]
[1780221146402,35.98,73839.42,712.4,0.0001,0.0,0.01431]
[1780221151437,35.98,73832.13,712.4,9e-05,0.0,0.01395]
[1780221156472,35.98,73827.75,712.4,9e-05,0.0,0.01378]
[1780221161507,35.98,73823.92,712.4,9e-05,0.0,0.01363]
[1780221166543,35.98,73821.33,712.4,9e-05,0.0,0.01353]
[1780221171578,35.98,73820.78,712.4,9e-05,0.0,0.01351]
[1780221177620,35.98,73820.38,712.4,9e-05,0.0,0.01349]
[1780221182655,35.98,73815.28,712.4,9e-05,0.0,0.0133]
[1780221186683,35.98,73804.83,712.4,9e-05,0.0,0.01291]
[1780221192725,35.98,73800.46,712.4,9e-05,0.0,0.01275]
[1780221197760,35.98,73796.96,712.4,9e-05,0.0,0.01263]
[1780221203802,35.98,73801.72,712.4,9e-05,0.0,0.0128]
[1780221208838,35.98,73794.1,712.4,8e-05,0.0,0.01253]
[1780221213872,35.98,73787.55,712.4,8e-05,0.0,0.01223]
[1780221219915,35.98,73790.56,712.4,8e-05,0.0,0.01233]
[1780221224950,35.98,73790.96,712.4,8e-05,0.0,0.01235]
[1780221233006,35.98,73790.88,712.4,8e-05,0.0,0.01234]
[1780221238041,35.98,73789.55,712.4,8e-05,0.0,0.0123]
[1780221244085,35.98,73786.8,712.4,8e-05,0.0,0.0122]
[1780221250127,35.98,73786.61,712.4,8e-05,0.0,0.01219]
[1780221255162,35.98,73786.45,712.4,8e-05,0.0,0.01219]
[1780221260199,35.98,73789.94,712.4,8e-05,0.0,0.01231]
[1780221265233,35.98,73793.6,712.4,8e-05,0.0,0.01244]
[1780221270273,35.98,73798.1,712.4,9e-05,0.0,0.0126]
[1780221275308,35.98,73797.77,712.4,8e-05,0.0,0.01251]
[1780221280343,35.98,73798.56,712.4,8e-05,0.0,0.01254]
[1780221286384,35.98,73798.92,712.4,8e-05,0.0,0.01255]
[1780221291421,35.98,73798.63,712.4,8e-05,0.0,0.01254]
[1780221301491,35.98,73798.45,712.4,8e-05,0.0,0.01254]
[1780221308539,35.98,73798.48,712.4,8e-05,0.0,0.01254]
[1780221313575,35.98,73798.36,712.4,8e-05,0.0,0.01253]
[1780221319617,35.98,73798.28,712.4,8e-05,0.0,0.01253]
[1780221325659,35.98,73798.11,712.4,8e-05,0.0,0.01253]
[1780221330694,35.98,73790.86,712.4,8e-05,0.0,0.01227]
[1780221338750,35.98,73791.2,712.4,8e-05,0.0,0.01221]
[1780221343785,35.98,73790.88,712.4,8e-05,0.0,0.0122]
[1780221348840,35.98,73789.65,712.4,8e-05,0.0,0.01216]
[1780221353875,35.98,73785.88,712.4,8e-05,0.0,0.01203]
[1780221360924,35.98,73786.14,712.4,8e-05,0.0,0.01204]
[1780221365959,35.98,73786.38,712.4,8e-05,0.0,0.01205]
[1780221370994,35.98,73785.23,712.4,8e-05,0.0,0.01201]
[1780221376029,35.98,73785.24,712.4,8e-05,0.0,0.01201]
[1780221381064,35.98,73783.8,712.4,8e-05,0.0,0.01196]
[1780221386098,35.98,73779.9,712.4,8e-05,0.0,0.01183]
[1780221392141,35.98,73779.0,712.4,8e-05,0.0,0.01173]
[1780221397176,35.98,73776.41,712.4,8e-05,0.0,0.01164]
[1780221402211,35.98,73774.56,712.4,8e-05,0.0,0.01158]
[1780221408255,35.98,73770.02,712.4,8e-05,0.0,0.01143]
[1780221416311,35.98,73764.52,712.4,8e-05,0.0,0.01125]
[1780221417495,35.98,73764.52,712.4,8e-05,0.0,0.01125]
[1780221418517,35.98,73764.48,712.4,8e-05,0.0,0.01125]
[1780221424367,35.98,73763.79,712.4,8e-05,0.0,0.01123]
[1780221429402,35.98,73765.75,712.4,8e-05,0.0,0.01129]
[1780221434437,35.98,73766.59,712.4,8e-05,0.0,0.01132]
[1780221441486,35.98,73765.48,712.4,8e-05,0.0,0.01128]
[1780221446521,35.98,73759.81,712.4,7e-05,0.0,0.0111]
[1780221451559,35.98,73756.29,712.4,7e-05,0.0,0.01093]
[1780221456593,35.98,73751.35,712.4,7e-05,0.0,0.01077]
[1780221465657,35.98,73751.87,712.4,7e-05,0.0,0.01079]
[1780221470692,35.98,73745.36,712.4,7e-05,0.0,0.01059]
[1780221475727,35.98,73746.12,712.4,7e-05,0.0,0.01061]
[1780221480762,35.98,73737.98,712.4,7e-05,0.0,0.01037]
[1780221481770,35.98,73723.37,712.4,7e-05,0.0,0.00994]
[1780221484792,35.98,73733.69,712.4,7e-05,0.0,0.01024]
[1780221489827,35.98,73738.04,712.4,7e-05,0.0,0.01037]
[1780221496877,35.98,73741.32,712.4,7e-05,0.0,0.01047]
[1780221501914,35.98,73747.47,712.4,7e-05,0.0,0.01065]
[1780221506949,35.98,73750.57,712.4,7e-05,0.0,0.01075]
[1780221511984,35.98,73750.93,712.4,7e-05,0.0,0.0107]
[1780221517024,35.98,73747.2,712.4,7e-05,0.0,0.01058]
[1780221520070,35.98,73727.56,712.4,7e-05,0.0,0.01]
[1780221526110,35.98,73726.98,712.4,7e-05,0.0,0.00998]
[1780221531146,35.98,73733.91,712.4,7e-05,0.0,0.01019]
[1780221536181,35.98,73726.83,712.4,7e-05,0.0,0.00998]
[1780221542223,35.98,73726.27,712.4,7e-05,0.0,0.00996]
[1780221548265,35.98,73725.9,712.4,7e-05,0.0,0.00995]
[1780221552299,35.98,73715.87,712.4,6e-05,0.0,0.00967]
[1780221557334,35.98,73715.02,712.4,6e-05,0.0,0.00964]
[1780221561363,35.98,73729.17,712.4,7e-05,0.0,0.01005]
[1780221566398,35.98,73733.38,712.4,7e-05,0.0,0.01017]
[1780221571433,35.98,73735.21,712.4,7e-05,0.0,0.01016]
[1780221576468,35.98,73739.94,712.4,7e-05,0.0,0.0103]
[1780221581503,35.98,73739.72,712.4,7e-05,0.0,0.0103]
[1780221587545,35.98,73741.45,712.4,7e-05,0.0,0.01035]
[1780221592580,35.98,73743.93,712.4,7e-05,0.0,0.01042]
[1780221597615,35.98,73743.28,712.4,7e-05,0.0,0.0104]
[1780221602650,35.98,73742.74,712.4,7e-05,0.0,0.01039]
[1780221607685,35.98,73743.24,712.4,7e-05,0.0,0.0104]
[1780221612720,35.98,73743.53,712.4,7e-05,0.0,0.01041]
[1780221617755,35.98,73743.28,712.4,7e-05,0.0,0.0104]
[1780221622791,35.98,73743.22,712.4,7e-05,0.0,0.0104]
[1780221627825,35.98,73743.54,712.4,7e-05,0.0,0.01041]
[1780221632860,35.98,73742.91,712.4,7e-05,0.0,0.01033]
[1780221637895,35.98,73737.68,712.4,7e-05,0.0,0.01018]
[1780221642931,35.98,73736.27,712.4,7e-05,0.0,0.01013]
[1780221647966,35.98,73735.39,712.4,7e-05,0.0,0.01011]
[1780221653001,35.98,73729.7,712.4,7e-05,0.0,0.00994]
[1780221658037,35.98,73729.44,712.4,7e-05,0.0,0.00994]
[1780221663073,35.98,73720.52,712.4,6e-05,0.0,0.00968]
[1780221668108,35.98,73721.4,712.4,6e-05,0.0,0.00971]
[1780221673154,35.98,73719.99,712.4,6e-05,0.0,0.00967]
[1780221678190,35.98,73717.26,712.4,6e-05,0.0,0.00959]
[1780221683225,35.98,73721.47,712.4,6e-05,0.0,0.00971]
[1780221688260,35.98,73719.64,712.4,6e-05,0.0,0.00966]
[1780221693295,35.98,73721.45,712.4,6e-05,0.0,0.00965]
[1780221698329,35.98,73722.12,712.4,6e-05,0.0,0.00967]
[1780221703366,35.98,73722.39,712.4,6e-05,0.0,0.00968]
[1780221708401,35.98,73725.02,712.4,7e-05,0.0,0.00975]
[1780221713441,35.98,73729.34,712.4,7e-05,0.0,0.00987]
[1780221718472,35.98,73731.1,712.4,7e-05,0.0,0.00993]
[1780221723507,35.98,73734.79,712.4,7e-05,0.0,0.01003]
[1780221729549,35.98,73737.43,712.4,7e-05,0.0,0.01011]
[1780221735591,35.98,73738.33,712.4,7e-05,0.0,0.01013]
[1780221740626,35.98,73740.53,712.4,7e-05,0.0,0.0102]
[1780221745661,35.98,73743.97,712.4,7e-05,0.0,0.0103]
[1780221750696,35.98,73745.35,712.4,7e-05,0.0,0.01034]
[1780221753724,35.98,73736.64,712.4,7e-05,0.0,0.01003]
[1780221758775,35.98,73724.56,712.4,6e-05,0.0,0.00968]
[1780221760779,35.98,73714.52,712.4,6e-05,0.0,0.0094]
[1780221765814,35.98,73714.61,712.4,6e-05,0.0,0.00941]
[1780221770849,35.98,73712.24,712.4,6e-05,0.0,0.00934]
[1780221775898,35.98,73714.08,712.4,6e-05,0.0,0.00939]
[1780221780933,35.98,73712.47,712.4,6e-05,0.0,0.00935]
[1780221785969,35.98,73712.56,712.4,6e-05,0.0,0.00935]
[1780221791005,35.98,73717.92,712.4,6e-05,0.0,0.0095]
[1780221796042,35.98,73726.58,712.4,6e-05,0.0,0.00974]
[1780221801077,35.98,73727.72,712.4,7e-05,0.0,0.00977]
[1780221806112,35.98,73725.86,712.4,6e-05,0.0,0.00972]
[1780221811148,35.98,73725.79,712.4,6e-05,0.0,0.00966]
[1780221816183,35.98,73725.1,712.4,6e-05,0.0,0.00964]
[1780221821221,35.98,73725.4,712.4,6e-05,0.0,0.00965]
[1780221826257,35.98,73725.19,712.4,6e-05,0.0,0.00964]
[1780221831292,35.98,73717.22,712.4,6e-05,0.0,0.00942]
[1780221836328,35.98,73718.69,712.4,6e-05,0.0,0.00946]
[1780221841363,35.98,73723.07,712.4,6e-05,0.0,0.00958]
[1780221846398,35.98,73721.19,712.4,6e-05,0.0,0.00953]
[1780221851433,35.98,73723.17,712.4,6e-05,0.0,0.00958]
[1780221856468,35.98,73723.31,712.4,6e-05,0.0,0.00959]
[1780221856889,35.98,73723.31,712.4,6e-05,0.0,0.00959]
[1780221858462,35.98,73723.32,712.4,6e-05,0.0,0.00959]
[1780221863517,35.98,73725.13,712.4,6e-05,0.0,0.00964]
[1780221868552,35.98,73725.81,712.4,6e-05,0.0,0.00966]
[1780221873587,35.98,73728.27,712.4,6e-05,0.0,0.00967]
[1780221878622,35.98,73731.81,712.4,7e-05,0.0,0.00977]
[1780221882650,35.98,73742.04,712.4,7e-05,0.0,0.01006]
[1780221887685,35.98,73745.83,712.4,7e-05,0.0,0.01017]
[1780221893727,35.98,73747.56,712.4,7e-05,0.0,0.01022]
[1780221901796,35.98,73748.05,712.4,7e-05,0.0,0.01024]
[1780221906831,35.98,73747.18,712.4,7e-05,0.0,0.01021]
[1780221911866,35.98,73749.32,712.4,7e-05,0.0,0.01028]
[1780221916901,35.98,73748.22,712.4,7e-05,0.0,0.01024]
[1780221921936,35.98,73749.85,712.4,7e-05,0.0,0.01029]
[1780221926971,35.98,73750.65,712.4,7e-05,0.0,0.01032]
[1780221932007,35.98,73752.02,712.4,7e-05,0.0,0.0103]
[1780221937041,35.98,73752.54,712.4,7e-05,0.0,0.01031]
[1780221942076,35.98,73749.06,712.4,7e-05,0.0,0.01021]
[1780221948118,35.98,73748.25,712.4,7e-05,0.0,0.01018]
[1780221954160,35.98,73748.83,712.4,7e-05,0.0,0.0102]
[1780221959202,35.98,73748.58,712.4,7e-05,0.0,0.01019]
[1780221964230,35.98,73750.95,712.4,7e-05,0.0,0.01026]
[1780221969265,35.98,73753.54,712.4,7e-05,0.0,0.01034]
[1780221974300,35.98,73752.82,712.4,7e-05,0.0,0.01032]
[1780221979335,35.98,73751.31,712.4,7e-05,0.0,0.01027]
[1780221985379,35.98,73751.17,712.4,7e-05,0.0,0.01027]
[1780221992428,35.98,73750.64,712.4,7e-05,0.0,0.01019]
[1780221997463,35.98,73750.32,712.4,7e-05,0.0,0.01018]
[1780222010554,35.98,73750.9,712.4,7e-05,0.0,0.0102]
[1780222015589,35.98,73750.61,712.4,7e-05,0.0,0.01019]
[1780222020624,35.98,73750.63,712.4,7e-05,0.0,0.01019]
[1780222025659,35.98,73749.68,712.4,7e-05,0.0,0.01017]
[1780222028494,35.98,73749.39,712.4,7e-05,0.0,0.01016]
[1780222028893,35.98,73749.39,712.4,7e-05,0.0,0.01016]
[1780222036736,35.98,73749.53,712.4,7e-05,0.0,0.01016]
[1780222041771,35.98,73752.54,712.4,7e-05,0.0,0.01025]
[1780222046806,35.98,73758.99,712.4,7e-05,0.0,0.01044]
[1780222055869,35.98,73756.8,712.4,7e-05,0.0,0.01032]
[1780222060907,35.98,73753.61,712.4,7e-05,0.0,0.01022]
[1780222062921,35.98,73743.32,712.4,7e-05,0.0,0.00992]
[1780222067955,35.98,73742.86,712.4,7e-05,0.0,0.00991]
[1780222072991,35.98,73742.32,712.4,7e-05,0.0,0.00989]
[1780222079037,35.98,73742.89,712.4,7e-05,0.0,0.00991]
[1780222084073,35.98,73746.28,712.4,7e-05,0.0,0.01001]
[1780222089108,35.98,73748.07,712.4,7e-05,0.0,0.01006]
[1780222094143,35.98,73751.21,712.4,7e-05,0.0,0.01015]
[1780222099178,35.98,73751.89,712.4,7e-05,0.0,0.01017]
[1780222104214,35.98,73753.93,712.4,7e-05,0.0,0.01023]
[1780222109249,35.98,73757.07,712.4,7e-05,0.0,0.01032]
[1780222114284,35.98,73757.21,712.4,7e-05,0.0,0.01027]
[1780222120326,35.98,73754.93,712.4,7e-05,0.0,0.0102]
[1780222125361,35.98,73756.09,712.4,7e-05,0.0,0.01023]
[1780222135431,35.98,73756.3,712.4,7e-05,0.0,0.01024]
[1780222140466,35.98,73758.25,712.4,7e-05,0.0,0.0103]
[1780222145501,35.98,73756.54,712.4,7e-05,0.0,0.01025]
[1780222151544,35.98,73756.47,712.4,7e-05,0.0,0.01024]
[1780222156580,35.98,73757.55,712.4,7e-05,0.0,0.01028]
[1780222163628,35.98,73758.03,712.4,7e-05,0.0,0.01029]
[1780222169671,35.98,73757.87,712.4,7e-05,0.0,0.01029]
[1780222176720,35.98,73757.02,712.4,7e-05,0.0,0.0102]
[1780222185783,35.98,73757.19,712.4,7e-05,0.0,0.01021]
[1780222190818,35.98,73759.12,712.4,7e-05,0.0,0.01026]
[1780222197867,35.98,73757.36,712.4,7e-05,0.0,0.01021]
[1780222203909,35.98,73757.46,712.4,7e-05,0.0,0.01021]
[1780222208944,35.98,73753.78,712.4,7e-05,0.0,0.0101]
[1780222213979,35.98,73754.11,712.4,7e-05,0.0,0.01011]
[1780222225057,35.98,73754.06,712.4,7e-05,0.0,0.01011]
[1780222230091,35.98,73753.4,712.4,7e-05,0.0,0.01009]
[1780222239156,35.98,73755.37,712.4,7e-05,0.0,0.01009]
[1780222244191,35.98,73753.19,712.4,7e-05,0.0,0.01003]
[1780222249226,35.98,73751.72,712.4,7e-05,0.0,0.00998]
[1780222255268,35.98,73749.86,712.4,7e-05,0.0,0.00993]
[1780222260303,35.98,73750.82,712.4,7e-05,0.0,0.00996]
[1780222265339,35.98,73750.4,712.4,7e-05,0.0,0.00995]
[1780222270373,35.98,73750.96,712.4,7e-05,0.0,0.00996]
[1780222276416,35.98,73754.31,712.4,7e-05,0.0,0.01006]
[1780222282459,35.98,73756.69,712.4,7e-05,0.0,0.01013]
[1780222293536,35.98,73758.43,712.4,7e-05,0.0,0.01012]
[1780222303606,35.98,73758.43,712.4,7e-05,0.0,0.01012]
[1780222309648,35.98,73758.55,712.4,7e-05,0.0,0.01012]
[1780222316697,35.98,73758.73,712.4,7e-05,0.0,0.01013]
[1780222324755,35.98,73761.26,712.4,7e-05,0.0,0.0102]
[1780222331804,35.98,73763.06,712.4,7e-05,0.0,0.01026]
[1780222336839,35.98,73765.87,712.4,7e-05,0.0,0.01034]
[1780222341874,35.98,73765.95,712.4,7e-05,0.0,0.01034]
[1780222346909,35.98,73768.17,712.4,7e-05,0.0,0.01041]
[1780222351944,35.98,73768.15,712.4,7e-05,0.0,0.01035]
[1780222361007,35.98,73766.1,712.4,7e-05,0.0,0.01029]
[1780222366042,35.98,73758.52,712.4,7e-05,0.0,0.01006]
[1780222371077,35.98,73758.14,712.4,7e-05,0.0,0.01005]
[1780222376112,35.98,73758.77,712.4,7e-05,0.0,0.01007]
[1780222381147,35.98,73757.04,712.4,7e-05,0.0,0.01002]
[1780222386183,35.98,73752.73,712.4,7e-05,0.0,0.0099]
[1780222391218,35.98,73752.15,712.4,7e-05,0.0,0.00988]
[1780222396253,35.98,73751.98,712.4,7e-05,0.0,0.00987]
[1780222401288,35.98,73749.76,712.4,7e-05,0.0,0.00981]
[1780222410351,35.98,73749.48,712.4,7e-05,0.0,0.0098]
[1780222416393,35.98,73749.34,712.4,7e-05,0.0,0.00974]
[1780222422435,35.98,73748.19,712.4,7e-05,0.0,0.00971]
[1780222427469,35.98,73742.38,712.4,6e-05,0.0,0.00954]
[1780222432505,35.98,73743.5,712.4,6e-05,0.0,0.00958]
[1780222439554,35.98,73744.99,712.4,6e-05,0.0,0.00962]
[1780222444589,35.98,73744.17,712.4,6e-05,0.0,0.00959]
[1780222449625,35.98,73742.58,712.4,6e-05,0.0,0.00955]
[1780222454660,35.98,73743.4,712.4,6e-05,0.0,0.00957]
[1780222459695,35.98,73743.98,712.4,6e-05,0.0,0.00959]
[1780222464730,35.98,73756.6,712.4,7e-05,0.0,0.00995]
[1780222469765,35.98,73756.38,712.4,7e-05,0.0,0.00994]
[1780222474800,35.98,73758.59,712.4,7e-05,0.0,0.00994]
[1780222479835,35.98,73757.38,712.4,7e-05,0.0,0.00991]
[1780222484870,35.98,73757.57,712.4,7e-05,0.0,0.00992]
[1780222489905,35.98,73759.46,712.4,7e-05,0.0,0.00997]
[1780222494940,35.98,73759.79,712.4,7e-05,0.0,0.00998]
[1780222499978,35.98,73754.97,712.4,7e-05,0.0,0.00984]
[1780222505015,35.98,73746.98,712.4,6e-05,0.0,0.00961]
[1780222510050,35.98,73747.74,712.4,6e-05,0.0,0.00964]
[1780222515085,35.98,73748.29,712.4,6e-05,0.0,0.00965]
[1780222529183,35.98,73748.4,712.4,6e-05,0.0,0.00965]
[1780222534186,35.98,73748.43,712.4,6e-05,0.0,0.0096]
[1780222541267,35.98,73750.48,712.4,6e-05,0.0,0.00965]
[1780222548316,35.98,73749.42,712.4,6e-05,0.0,0.00963]
[1780222558385,35.98,73749.42,712.4,6e-05,0.0,0.00963]
[1780222566443,35.98,73749.02,712.4,6e-05,0.0,0.00961]
[1780222576513,35.98,73749.02,712.4,6e-05,0.0,0.00961]
[1780222583562,35.98,73748.95,712.4,6e-05,0.0,0.00961]
[1780222588597,35.98,73749.03,712.4,6e-05,0.0,0.00961]
[1780222593632,35.98,73749.39,712.4,6e-05,0.0,0.00957]
[1780222602695,35.98,73749.16,712.4,6e-05,0.0,0.00956]
[1780222607730,35.98,73745.38,712.4,6e-05,0.0,0.00946]
[1780222612765,35.98,73741.45,712.4,6e-05,0.0,0.00935]
[1780222617800,35.98,73741.55,712.4,6e-05,0.0,0.00935]
[1780222622835,35.98,73741.3,712.4,6e-05,0.0,0.00934]
[1780222627870,35.98,73741.59,712.4,6e-05,0.0,0.00935]
[1780222633911,35.98,73741.94,712.4,6e-05,0.0,0.00936]
[1780222639494,35.98,73741.8,712.4,6e-05,0.0,0.00936]
[1780222639519,35.98,73741.8,712.4,6e-05,0.0,0.00936]
[1780222644990,35.98,73741.49,712.4,6e-05,0.0,0.00935]
[1780222654075,35.98,73743.56,712.4,6e-05,0.0,0.00935]
[1780222659110,35.98,73743.68,712.4,6e-05,0.0,0.00935]
[1780222665152,35.98,73741.06,712.4,6e-05,0.0,0.00928]
[1780222670187,35.98,73741.57,712.4,6e-05,0.0,0.00929]
[1780222675224,35.98,73741.93,712.4,6e-05,0.0,0.0093]
[1780222681266,35.98,73737.5,712.4,6e-05,0.0,0.00918]
[1780222687308,35.98,73737.91,712.4,6e-05,0.0,0.0092]
[1780222692343,35.98,73737.96,712.4,6e-05,0.0,0.0092]
[1780222697378,35.98,73731.9,712.4,6e-05,0.0,0.00904]
[1780222702413,35.98,73730.83,712.4,6e-05,0.0,0.00901]
[1780222707448,35.98,73728.42,712.4,6e-05,0.0,0.00894]
[1780222710469,35.98,73715.82,712.4,6e-05,0.0,0.00862]
[1780222715504,35.98,73716.18,712.4,6e-05,0.0,0.00858]
[1780222721546,35.98,73717.2,712.4,6e-05,0.0,0.0086]
[1780222726581,35.98,73716.11,712.4,6e-05,0.0,0.00857]
[1780222731616,35.98,73714.59,712.4,6e-05,0.0,0.00854]
[1780222736651,35.98,73712.74,712.4,6e-05,0.0,0.00849]
[1780222742693,35.98,73713.09,712.4,6e-05,0.0,0.0085]
[1780222747728,35.98,73713.02,712.4,6e-05,0.0,0.0085]
[1780222752763,35.98,73712.75,712.4,6e-05,0.0,0.00849]
[1780222757798,35.98,73712.03,712.4,6e-05,0.0,0.00847]
[1780222762833,35.98,73713.93,712.4,6e-05,0.0,0.00852]
[1780222763861,35.98,73713.93,712.4,6e-05,0.0,0.00852]
[1780222766115,35.98,73713.93,712.4,6e-05,0.0,0.00852]
[1780222771898,35.98,73717.08,712.4,6e-05,0.0,0.00855]
[1780222778947,35.98,73716.36,712.4,6e-05,0.0,0.00853]
[1780222783982,35.98,73716.13,712.4,6e-05,0.0,0.00852]
[1780222789020,35.98,73712.13,712.4,6e-05,0.0,0.00842]
[1780222794056,35.98,73711.94,712.4,6e-05,0.0,0.00842]
[1780222799091,35.98,73711.83,712.4,6e-05,0.0,0.00842]
[1780222802112,35.98,73711.84,712.4,6e-05,0.0,0.00842]
[1780222804125,35.98,73711.78,712.4,6e-05,0.0,0.00841]
[1780222810168,35.98,73711.32,712.4,6e-05,0.0,0.0084]
[1780222812182,35.98,73701.11,712.4,5e-05,0.0,0.00815]
[1780222817217,35.98,73702.23,712.4,5e-05,0.0,0.00818]
[1780222828294,35.98,73701.58,712.4,5e-05,0.0,0.00816]
[1780222831324,35.98,73685.8,712.4,5e-05,0.0,0.00774]
[1780222836359,35.98,73699.93,712.4,5e-05,0.0,0.00808]
[1780222841395,35.98,73704.91,712.4,5e-05,0.0,0.00819]
[1780222846431,35.98,73706.13,712.4,5e-05,0.0,0.00822]
[1780222852473,35.98,73707.37,712.4,5e-05,0.0,0.00825]
[1780222855504,35.98,73686.77,712.4,5e-05,0.0,0.00777]
[1780222861546,35.98,73683.64,712.4,5e-05,0.0,0.0077]
[1780222866581,35.98,73690.17,712.4,5e-05,0.0,0.00785]
[1780222870609,35.98,73701.3,712.4,5e-05,0.0,0.00811]
[1780222875644,35.98,73702.19,712.4,5e-05,0.0,0.00813]
[1780222880679,35.98,73696.87,712.4,5e-05,0.0,0.008]
[1780222885715,35.98,73690.84,712.4,5e-05,0.0,0.00786]
[1780222890750,35.98,73691.83,712.4,5e-05,0.0,0.00788]
[1780222895785,35.98,73693.86,712.4,5e-05,0.0,0.00788]
[1780222901827,35.98,73694.65,712.4,5e-05,0.0,0.0079]
[1780222906863,35.98,73693.39,712.4,5e-05,0.0,0.00787]
[1780222911897,35.98,73691.78,712.4,5e-05,0.0,0.00783]
[1780222916933,35.98,73686.14,712.4,5e-05,0.0,0.0077]
[1780222921968,35.98,73683.45,712.4,5e-05,0.0,0.00764]
[1780222927007,35.98,73671.84,712.4,5e-05,0.0,0.00738]
[1780222932050,35.98,73662.42,712.4,5e-05,0.0,0.00718]
[1780222937086,35.98,73663.65,712.4,5e-05,0.0,0.00721]
[1780222939100,35.98,73645.65,712.4,5e-05,0.0,0.00683]
[1780222944140,35.98,73650.91,712.4,5e-05,0.0,0.00694]
[1780222948170,35.98,73660.8,712.4,5e-05,0.0,0.00715]
[1780222953205,35.98,73666.93,712.4,5e-05,0.0,0.00723]
[1780222958242,35.98,73667.74,712.4,5e-05,0.0,0.00725]
[1780222963277,35.98,73674.62,712.4,5e-05,0.0,0.0074]
[1780222968312,35.98,73676.19,712.4,5e-05,0.0,0.00743]
[1780222974357,35.98,73677.58,712.4,5e-05,0.0,0.00746]
[1780222979390,35.98,73677.46,712.4,5e-05,0.0,0.00746]
[1780222985432,35.98,73677.45,712.4,5e-05,0.0,0.00746]
[1780222990469,35.98,73667.75,712.4,5e-05,0.0,0.00725]
[1780222995504,35.98,73661.87,712.4,5e-05,0.0,0.00712]
[1780223001546,35.98,73663.82,712.4,5e-05,0.0,0.00717]
[1780223006581,35.98,73663.9,712.4,5e-05,0.0,0.00717]
[1780223011615,35.98,73656.39,712.4,5e-05,0.0,0.00696]
[1780223016651,35.98,73649.59,712.4,5e-05,0.0,0.00682]
[1780223021686,35.98,73643.45,712.4,4e-05,0.0,0.0067]
[1780223026722,35.98,73638.73,712.4,4e-05,0.0,0.00661]
[1780223028736,35.98,73653.76,712.4,5e-05,0.0,0.00691]
[1780223033771,35.98,73653.63,712.4,5e-05,0.0,0.00691]
[1780223038806,35.98,73653.54,712.4,5e-05,0.0,0.00691]
[1780223043841,35.98,73652.08,712.4,5e-05,0.0,0.00688]
[1780223048876,35.98,73647.48,712.4,4e-05,0.0,0.00678]
[1780223053911,35.98,73652.39,712.4,5e-05,0.0,0.00688]
[1780223058946,35.98,73649.19,712.4,4e-05,0.0,0.00682]
[1780223065995,35.98,73648.75,712.4,4e-05,0.0,0.00681]
[1780223071031,35.98,73649.65,712.4,4e-05,0.0,0.00678]
[1780223076066,35.98,73649.14,712.4,4e-05,0.0,0.00677]
[1780223081101,35.98,73650.31,712.4,4e-05,0.0,0.0068]
[1780223086136,35.98,73661.58,712.4,5e-05,0.0,0.00703]
[1780223091173,35.98,73666.25,712.4,5e-05,0.0,0.00713]
[1780223097215,35.98,73667.26,712.4,5e-05,0.0,0.00715]
[1780223105271,35.98,73666.83,712.4,5e-05,0.0,0.00714]
[1780223113327,35.98,73665.46,712.4,5e-05,0.0,0.00711]
[1780223118362,35.98,73667.33,712.4,5e-05,0.0,0.00715]
[1780223123397,35.98,73677.34,712.4,5e-05,0.0,0.00737]
[1780223128432,35.98,73678.4,712.4,5e-05,0.0,0.00739]
[1780223133467,35.98,73678.5,712.4,5e-05,0.0,0.00735]
[1780223138502,35.98,73683.66,712.4,5e-05,0.0,0.00746]
[1780223143537,35.98,73684.54,712.4,5e-05,0.0,0.00748]
[1780223149579,35.98,73685.62,712.4,5e-05,0.0,0.0075]
[1780223154614,35.98,73696.34,712.4,5e-05,0.0,0.00775]
[1780223160656,35.98,73694.92,712.4,5e-05,0.0,0.00771]
[1780223165691,35.98,73694.97,712.4,5e-05,0.0,0.00771]
[1780223170726,35.98,73695.08,712.4,5e-05,0.0,0.00772]
[1780223175761,35.98,73694.64,712.4,5e-05,0.0,0.00771]
[1780223180796,35.98,73694.73,712.4,5e-05,0.0,0.00771]
[1780223187845,35.98,73694.78,712.4,5e-05,0.0,0.00771]
[1780223192880,35.98,73695.54,712.4,5e-05,0.0,0.00768]
[1780223202950,35.98,73694.9,712.4,5e-05,0.0,0.00766]
[1780223207985,35.98,73700.6,712.4,5e-05,0.0,0.0078]
[1780223213025,35.98,73702.43,712.4,5e-05,0.0,0.00784]
[1780223218061,35.98,73708.15,712.4,5e-05,0.0,0.00797]
[1780223223096,35.98,73700.05,712.4,5e-05,0.0,0.00778]
[1780223228131,35.98,73696.74,712.4,5e-05,0.0,0.00771]
[1780223234173,35.98,73699.04,712.4,5e-05,0.0,0.00776]
[1780223239208,35.98,73698.93,712.4,5e-05,0.0,0.00776]
[1780223244244,35.98,73697.99,712.4,5e-05,0.0,0.00774]
[1780223250286,35.98,73696.23,712.4,5e-05,0.0,0.00769]
[1780223250494,35.98,73696.23,712.4,5e-05,0.0,0.00769]
[1780223250518,35.98,73696.23,712.4,5e-05,0.0,0.00769]
[1780223256328,35.98,73696.83,712.4,5e-05,0.0,0.00766]
[1780223261363,35.98,73695.56,712.4,5e-05,0.0,0.00763]
[1780223267405,35.98,73699.57,712.4,5e-05,0.0,0.00772]
[1780223273447,35.98,73697.37,712.4,5e-05,0.0,0.00767]
[1780223283517,35.98,73696.89,712.4,5e-05,0.0,0.00766]
[1780223288552,35.98,73696.38,712.4,5e-05,0.0,0.00765]
[1780223293587,35.98,73696.28,712.4,5e-05,0.0,0.00765]
[1780223298622,35.98,73695.96,712.4,5e-05,0.0,0.00764]
[1780223303658,35.98,73703.39,712.4,5e-05,0.0,0.00781]
[1780223309699,35.98,73703.65,712.4,5e-05,0.0,0.00782]
[1780223318761,35.98,73703.43,712.4,5e-05,0.0,0.00776]
[1780223323797,35.98,73702.47,712.4,5e-05,0.0,0.00774]
[1780223328832,35.98,73704.68,712.4,5e-05,0.0,0.00779]
[1780223334874,35.98,73704.28,712.4,5e-05,0.0,0.00778]
[1780223339909,35.98,73702.19,712.4,5e-05,0.0,0.00773]
[1780223344944,35.98,73699.48,712.4,5e-05,0.0,0.00767]
[1780223349979,35.98,73699.43,712.4,5e-05,0.0,0.00767]
[1780223355015,35.98,73698.14,712.4,5e-05,0.0,0.00764]
[1780223363070,35.98,73697.97,712.4,5e-05,0.0,0.00764]
[1780223372133,35.98,73699.58,712.4,5e-05,0.0,0.00763]
[1780223379182,35.98,73700.56,712.4,5e-05,0.0,0.00765]
[1780223386231,35.98,73702.12,712.4,5e-05,0.0,0.00768]
[1780223391266,35.98,73698.32,712.4,5e-05,0.0,0.0076]
[1780223397309,35.98,73701.73,712.4,5e-05,0.0,0.00768]
[1780223402344,35.98,73704.07,712.4,5e-05,0.0,0.00773]
[1780223407379,35.98,73709.09,712.4,5e-05,0.0,0.00785]
[1780223412414,35.98,73709.32,712.4,5e-05,0.0,0.00785]
[1780223418456,35.98,73706.62,712.4,5e-05,0.0,0.00779]
[1780223423493,35.98,73705.71,712.4,5e-05,0.0,0.00777]
[1780223428528,35.98,73708.87,712.4,5e-05,0.0,0.00784]
[1780223433563,35.98,73715.5,712.4,5e-05,0.0,0.00795]
[1780223438599,35.98,73716.97,712.4,5e-05,0.0,0.00798]
[1780223445648,35.98,73717.57,712.4,5e-05,0.0,0.008]
[1780223450683,35.98,73718.65,712.4,5e-05,0.0,0.00802]
[1780223455717,35.98,73718.92,712.4,5e-05,0.0,0.00803]
[1780223461762,35.98,73716.3,712.4,5e-05,0.0,0.00797]
[1780223468809,35.98,73716.89,712.4,5e-05,0.0,0.00798]
[1780223473844,35.98,73718.6,712.4,5e-05,0.0,0.00802]
[1780223480893,35.98,73718.87,712.4,5e-05,0.0,0.00803]
[1780223485928,35.98,73715.59,712.4,5e-05,0.0,0.00795]
[1780223490963,35.98,73713.08,712.4,5e-05,0.0,0.00789]
[1780223495998,35.98,73708.85,712.4,5e-05,0.0,0.00774]
[1780223502041,35.98,73710.77,712.4,5e-05,0.0,0.00779]
[1780223516139,35.98,73711.24,712.4,5e-05,0.0,0.0078]
[1780223522181,35.98,73713.29,712.4,5e-05,0.0,0.00785]
[1780223527216,35.98,73715.88,712.4,5e-05,0.0,0.00791]
[1780223532251,35.98,73714.85,712.4,5e-05,0.0,0.00788]
[1780223537285,35.98,73714.62,712.4,5e-05,0.0,0.00788]
[1780223542321,35.98,73714.93,712.4,5e-05,0.0,0.00788]
[1780223547356,35.98,73713.11,712.4,5e-05,0.0,0.00784]
[1780223552391,35.98,73713.63,712.4,5e-05,0.0,0.0078]
[1780223557426,35.98,73716.52,712.4,5e-05,0.0,0.00787]
[1780223562461,35.98,73716.82,712.4,5e-05,0.0,0.00788]
[1780223567496,35.98,73717.75,712.4,5e-05,0.0,0.0079]
[1780223575552,35.98,73717.36,712.4,5e-05,0.0,0.00789]
[1780223580586,35.98,73718.75,712.4,5e-05,0.0,0.00792]
[1780223585622,35.98,73721.56,712.4,5e-05,0.0,0.00799]
[1780223590657,35.98,73721.31,712.4,5e-05,0.0,0.00798]
[1780223597707,35.98,73721.44,712.4,5e-05,0.0,0.00799]
[1780223602742,35.98,73723.23,712.4,5e-05,0.0,0.00803]
[1780223607777,35.98,73723.74,712.4,5e-05,0.0,0.00804]
[1780223612812,35.98,73723.17,712.4,5e-05,0.0,0.00798]
[1780223617847,35.98,73724.14,712.4,5e-05,0.0,0.008]
[1780223622882,35.98,73725.99,712.4,5e-05,0.0,0.00805]
[1780223627917,35.98,73726.55,712.4,5e-05,0.0,0.00806]
[1780223632952,35.98,73727.68,712.4,5e-05,0.0,0.00809]
[1780223644029,35.98,73727.13,712.4,5e-05,0.0,0.00807]
[1780223649065,35.98,73727.65,712.4,5e-05,0.0,0.00808]
[1780223654101,35.98,73729.97,712.4,5e-05,0.0,0.00814]
[1780223659137,35.98,73730.66,712.4,5e-05,0.0,0.00816]
[1780223664172,35.98,73728.03,712.4,5e-05,0.0,0.00809]
[1780223669207,35.98,73727.96,712.4,5e-05,0.0,0.00809]
[1780223670798,35.98,73727.96,712.4,5e-05,0.0,0.00809]
[1780223676256,35.98,73726.79,712.4,5e-05,0.0,0.00801]
[1780223684312,35.98,73726.87,712.4,5e-05,0.0,0.00802]
[1780223689346,35.98,73728.04,712.4,5e-05,0.0,0.00804]
[1780223694382,35.98,73728.17,712.4,5e-05,0.0,0.00805]
[1780223700425,35.98,73725.76,712.4,5e-05,0.0,0.00799]
[1780223702439,35.98,73713.18,712.4,5e-05,0.0,0.0077]
[1780223708481,35.98,73713.18,712.4,5e-05,0.0,0.0077]
[1780223713516,35.98,73713.88,712.4,5e-05,0.0,0.00771]
[1780223716568,35.98,73713.71,712.4,5e-05,0.0,0.00771]
[1780223722579,35.98,73715.06,712.4,5e-05,0.0,0.00774]
[1780223727614,35.98,73715.24,712.4,5e-05,0.0,0.00774]
[1780223732651,35.98,73715.02,712.4,5e-05,0.0,0.00769]
[1780223738693,35.98,73714.9,712.4,5e-05,0.0,0.00769]
[1780223748762,35.98,73715.81,712.4,5e-05,0.0,0.00771]
[1780223753800,35.98,73715.53,712.4,5e-05,0.0,0.0077]
[1780223760849,35.98,73715.85,712.4,5e-05,0.0,0.00771]
[1780223765885,35.98,73715.33,712.4,5e-05,0.0,0.0077]
[1780223772934,35.98,73715.34,712.4,5e-05,0.0,0.0077]
[1780223777969,35.98,73715.17,712.4,5e-05,0.0,0.00769]
[1780223783005,35.98,73713.53,712.4,5e-05,0.0,0.00766]
[1780223790059,35.98,73719.75,712.4,5e-05,0.0,0.0078]
[1780223795094,35.98,73721.36,712.4,5e-05,0.0,0.00779]
[1780223800128,35.98,73721.05,712.4,5e-05,0.0,0.00778]
[1780223805164,35.98,73720.94,712.4,5e-05,0.0,0.00778]
[1780223810206,35.98,73717.77,712.4,5e-05,0.0,0.0077]
[1780223815241,35.98,73712.91,712.4,5e-05,0.0,0.00759]
[1780223820275,35.98,73712.82,712.4,5e-05,0.0,0.00759]
[1780223825311,35.98,73711.99,712.4,5e-05,0.0,0.00757]
[1780223830346,35.98,73711.52,712.4,5e-05,0.0,0.00756]
[1780223835381,35.98,73711.9,712.4,5e-05,0.0,0.00757]
[1780223840416,35.98,73712.08,712.4,5e-05,0.0,0.00758]
[1780223845451,35.98,73711.31,712.4,5e-05,0.0,0.00756]
[1780223850485,35.98,73710.71,712.4,5e-05,0.0,0.00754]
[1780223856528,35.98,73712.65,712.4,5e-05,0.0,0.00754]
[1780223861494,35.98,73712.76,712.4,5e-05,0.0,0.00754]
[1780223861515,35.98,73712.76,712.4,5e-05,0.0,0.00754]
[1780223866598,35.98,73712.74,712.4,5e-05,0.0,0.00754]
[1780223871633,35.98,73712.82,712.4,5e-05,0.0,0.00754]
[1780223879689,35.98,73717.38,712.4,5e-05,0.0,0.00765]
[1780223884724,35.98,73717.45,712.4,5e-05,0.0,0.00765]
[1780223891773,35.98,73717.67,712.4,5e-05,0.0,0.00765]
[1780223898822,35.98,73715.53,712.4,5e-05,0.0,0.00761]
[1780223905872,35.98,73715.53,712.4,5e-05,0.0,0.00761]
[1780223910907,35.98,73716.04,712.4,5e-05,0.0,0.00762]
[1780223915942,35.98,73715.79,712.4,5e-05,0.0,0.00756]
[1780223920977,35.98,73715.96,712.4,5e-05,0.0,0.00757]
[1780223926011,35.98,73715.99,712.4,5e-05,0.0,0.00757]
[1780223932053,35.98,73721.18,712.4,5e-05,0.0,0.00769]
[1780223938096,35.98,73721.93,712.4,5e-05,0.0,0.0077]
[1780223943131,35.98,73722.24,712.4,5e-05,0.0,0.00771]
[1780223950184,35.98,73723.28,712.4,5e-05,0.0,0.00773]
[1780223955218,35.98,73733.38,712.4,5e-05,0.0,0.00797]
[1780223961260,35.98,73739.73,712.4,5e-05,0.0,0.00812]
[1780223966296,35.98,73735.42,712.4,5e-05,0.0,0.00802]
[1780223971331,35.98,73730.53,712.4,5e-05,0.0,0.00785]
[1780223976372,35.98,73729.29,712.4,5e-05,0.0,0.00782]
[1780223981407,35.98,73729.14,712.4,5e-05,0.0,0.00782]
[1780223989465,35.98,73729.38,712.4,5e-05,0.0,0.00783]
[1780223998527,35.98,73729.5,712.4,5e-05,0.0,0.00783]
[1780224003563,35.98,73724.58,712.4,5e-05,0.0,0.00772]
[1780224008598,35.98,73721.17,712.4,5e-05,0.0,0.00764]
[1780224013636,35.98,73723.88,712.4,5e-05,0.0,0.0077]
[1780224018672,35.98,73721.57,712.4,5e-05,0.0,0.00765]
[1780224024714,35.98,73721.91,712.4,5e-05,0.0,0.00765]
[1780224029748,35.98,73716.36,712.4,5e-05,0.0,0.00753]
[1780224034784,35.98,73710.78,712.4,5e-05,0.0,0.00736]
[1780224039819,35.98,73710.22,712.4,5e-05,0.0,0.00735]
[1780224045863,35.98,73707.39,712.4,5e-05,0.0,0.00728]
[1780224050898,35.98,73705.05,712.4,5e-05,0.0,0.00723]
[1780224055933,35.98,73705.21,712.4,5e-05,0.0,0.00724]
[1780224060968,35.98,73705.77,712.4,5e-05,0.0,0.00725]
[1780224067011,35.98,73705.88,712.4,5e-05,0.0,0.00725]
[1780224074061,35.98,73706.0,712.4,5e-05,0.0,0.00725]
[1780224086144,35.98,73706.28,712.4,5e-05,0.0,0.00726]
[1780224094200,35.98,73706.5,712.4,5e-05,0.0,0.00722]
[1780224099235,35.98,73706.4,712.4,5e-05,0.0,0.00722]
[1780224104270,35.98,73705.99,712.4,5e-05,0.0,0.00721]
[1780224109305,35.98,73705.83,712.4,5e-05,0.0,0.0072]
[1780224122396,35.98,73707.86,712.4,5e-05,0.0,0.00725]
[1780224127431,35.98,73707.87,712.4,5e-05,0.0,0.00725]
[1780224132466,35.98,73708.02,712.4,5e-05,0.0,0.00725]
[1780224142536,35.98,73705.92,712.4,5e-05,0.0,0.00721]
[1780224150594,35.98,73707.26,712.4,5e-05,0.0,0.00723]
[1780224155637,35.98,73709.58,712.4,5e-05,0.0,0.00724]
[1780224160689,35.98,73709.64,712.4,5e-05,0.0,0.00724]
[1780224168745,35.98,73709.78,712.4,5e-05,0.0,0.00724]
[1780224178814,35.98,73709.78,712.4,5e-05,0.0,0.00724]
[1780224191905,35.98,73709.67,712.4,5e-05,0.0,0.00724]
[1780224198955,35.98,73709.74,712.4,5e-05,0.0,0.00724]
[1780224203990,35.98,73709.87,712.4,5e-05,0.0,0.00724]
[1780224209025,35.98,73709.89,712.4,5e-05,0.0,0.00724]
[1780224221110,35.98,73709.82,712.4,5e-05,0.0,0.0072]
[1780224226145,35.98,73716.3,712.4,5e-05,0.0,0.00734]
[1780224231180,35.98,73715.85,712.4,5e-05,0.0,0.00733]
[1780224239236,35.98,73716.34,712.4,5e-05,0.0,0.00734]
[1780224244271,35.98,73715.62,712.4,5e-05,0.0,0.00732]
[1780224258370,35.98,73715.49,712.4,5e-05,0.0,0.00732]
[1780224263405,35.98,73714.86,712.4,5e-05,0.0,0.00731]
[1780224269447,35.98,73713.3,712.4,5e-05,0.0,0.00727]
[1780224274482,35.98,73713.7,712.4,5e-05,0.0,0.00724]
[1780224281531,35.98,73713.57,712.4,5e-05,0.0,0.00723]
[1780224287573,35.98,73713.46,712.4,5e-05,0.0,0.00723]
[1780224292608,35.98,73714.4,712.4,5e-05,0.0,0.00725]
[1780224297643,35.98,73715.98,712.4,5e-05,0.0,0.00728]
[1780224298650,35.98,73726.94,712.4,5e-05,0.0,0.00753]
[1780224303685,35.98,73725.91,712.4,5e-05,0.0,0.0075]
[1780224309728,35.98,73727.52,712.4,5e-05,0.0,0.00754]
[1780224314762,35.98,73727.65,712.4,5e-05,0.0,0.00754]
[1780224319802,35.98,73719.71,712.4,5e-05,0.0,0.00737]
[1780224324836,35.98,73716.6,712.4,5e-05,0.0,0.0073]
[1780224329871,35.98,73709.92,712.4,5e-05,0.0,0.00715]
[1780224334906,35.98,73706.95,712.4,5e-05,0.0,0.00705]
[1780224339940,35.98,73708.2,712.4,5e-05,0.0,0.00707]
[1780224344976,35.98,73707.77,712.4,5e-05,0.0,0.00706]
[1780224357105,35.98,73708.25,712.4,5e-05,0.0,0.00707]
[1780224362140,35.98,73710.57,712.4,5e-05,0.0,0.00712]
[1780224371205,35.98,73706.32,712.4,5e-05,0.0,0.00703]
[1780224376240,35.98,73704.85,712.4,5e-05,0.0,0.007]
[1780224381275,35.98,73704.96,712.4,5e-05,0.0,0.007]
[1780224386310,35.98,73705.02,712.4,5e-05,0.0,0.007]
[1780224391345,35.98,73704.0,712.4,5e-05,0.0,0.00694]
[1780224396379,35.98,73704.13,712.4,5e-05,0.0,0.00694]
[1780224408463,35.98,73704.01,712.4,5e-05,0.0,0.00694]
[1780224413499,35.98,73704.1,712.4,5e-05,0.0,0.00694]
[1780224422563,35.98,73704.4,712.4,5e-05,0.0,0.00695]
[1780224427599,35.98,73704.25,712.4,5e-05,0.0,0.00694]
[1780224434649,35.98,73704.22,712.4,5e-05,0.0,0.00694]
[1780224439684,35.98,73704.73,712.4,5e-05,0.0,0.00695]
[1780224447740,35.98,73705.55,712.4,5e-05,0.0,0.00697]
[1780224452775,35.98,73704.59,712.4,5e-05,0.0,0.00691]
[1780224458817,35.98,73704.63,712.4,5e-05,0.0,0.00691]
[1780224464862,35.98,73704.68,712.4,5e-05,0.0,0.00691]
[1780224472494,35.98,73704.7,712.4,5e-05,0.0,0.00691]
[1780224473506,35.98,73704.7,712.4,5e-05,0.0,0.00691]
[1780224481987,35.98,73704.4,712.4,5e-05,0.0,0.0069]
[1780224487022,35.98,73706.5,712.4,5e-05,0.0,0.00695]
[1780224493064,35.98,73710.07,712.4,5e-05,0.0,0.00702]
[1780224498099,35.98,73710.48,712.4,5e-05,0.0,0.00703]
[1780224503134,35.98,73712.39,712.4,5e-05,0.0,0.00707]
[1780224508169,35.98,73713.25,712.4,5e-05,0.0,0.00709]
[1780224513204,35.98,73714.45,712.4,5e-05,0.0,0.00707]
[1780224519246,35.98,73717.79,712.4,5e-05,0.0,0.00714]
[1780224525288,35.98,73717.24,712.4,5e-05,0.0,0.00713]
[1780224530323,35.98,73721.13,712.4,5e-05,0.0,0.00721]
[1780224535370,35.98,73722.24,712.4,5e-05,0.0,0.00724]
[1780224541412,35.98,73718.26,712.4,5e-05,0.0,0.00715]
[1780224552489,35.98,73718.91,712.4,5e-05,0.0,0.00716]
[1780224557524,35.98,73719.55,712.4,5e-05,0.0,0.00718]
[1780224563566,35.98,73719.32,712.4,5e-05,0.0,0.00717]
[1780224569608,35.98,73719.52,712.4,5e-05,0.0,0.00718]
[1780224574643,35.98,73720.62,712.4,5e-05,0.0,0.00715]
[1780224577799,35.98,73721.21,712.4,5e-05,0.0,0.00717]
[1780224580685,35.98,73732.95,712.4,5e-05,0.0,0.00742]
[1780224586728,35.98,73736.57,712.4,5e-05,0.0,0.00751]
[1780224591763,35.98,73736.47,712.4,5e-05,0.0,0.0075]
[1780224597804,35.98,73736.94,712.4,5e-05,0.0,0.00751]
[1780224602840,35.98,73736.77,712.4,5e-05,0.0,0.00751]
[1780224609889,35.98,73736.88,712.4,5e-05,0.0,0.00751]
[1780224614924,35.98,73737.99,712.4,5e-05,0.0,0.00754]
[1780224621973,35.98,73737.79,712.4,5e-05,0.0,0.00753]
[1780224623109,35.98,73737.79,712.4,5e-05,0.0,0.00753]
[1780224633052,35.98,73737.43,712.4,5e-05,0.0,0.00748]
[1780224638087,35.98,73736.76,712.4,5e-05,0.0,0.00746]
[1780224643122,35.98,73737.14,712.4,5e-05,0.0,0.00747]
[1780224649164,35.98,73737.03,712.4,5e-05,0.0,0.00747]
[1780224661248,35.98,73736.92,712.4,5e-05,0.0,0.00747]
[1780224666283,35.98,73738.54,712.4,5e-05,0.0,0.0075]
[1780224671318,35.98,73738.34,712.4,5e-05,0.0,0.0075]
[1780224676353,35.98,73736.45,712.4,5e-05,0.0,0.00745]
[1780224681388,35.98,73736.8,712.4,5e-05,0.0,0.00746]
[1780224688436,35.98,73737.08,712.4,5e-05,0.0,0.00747]
[1780224693472,35.98,73736.62,712.4,5e-05,0.0,0.00741]
[1780224698507,35.98,73737.23,712.4,5e-05,0.0,0.00742]
[1780224704548,35.98,73737.23,712.4,5e-05,0.0,0.00742]
[1780224711597,35.98,73737.95,712.4,5e-05,0.0,0.00744]
[1780224716632,35.98,73747.33,712.4,5e-05,0.0,0.00765]
[1780224721668,35.98,73748.42,712.4,5e-05,0.0,0.00768]
[1780224728717,35.98,73748.23,712.4,5e-05,0.0,0.00767]
[1780224738788,35.98,73748.23,712.4,5e-05,0.0,0.00767]
[1780224743823,35.98,73750.49,712.4,5e-05,0.0,0.00773]
[1780224749864,35.98,73754.81,712.4,5e-05,0.0,0.00783]
[1780224754900,35.98,73759.82,712.4,5e-05,0.0,0.00789]
[1780224761949,35.98,73760.91,712.4,5e-05,0.0,0.00792]
[1780224767991,35.98,73767.71,712.4,5e-05,0.0,0.00808]
[1780224773026,35.98,73767.74,712.4,5e-05,0.0,0.00808]
[1780224778062,35.98,73767.95,712.4,5e-05,0.0,0.00809]
[1780224783102,35.98,73770.18,712.4,5e-05,0.0,0.00814]
[1780224788137,35.98,73768.57,712.4,5e-05,0.0,0.0081]
[1780224792164,35.98,73752.85,712.4,5e-05,0.0,0.00773]
[1780224797200,35.98,73748.83,712.4,5e-05,0.0,0.00764]
[1780224802235,35.98,73748.38,712.4,5e-05,0.0,0.00763]
[1780224808279,35.98,73748.93,712.4,5e-05,0.0,0.00764]
[1780224813314,35.98,73749.71,712.4,5e-05,0.0,0.00761]
[1780224822377,35.98,73749.86,712.4,5e-05,0.0,0.00761]
[1780224832447,35.98,73749.86,712.4,5e-05,0.0,0.00761]
[1780224838489,35.98,73749.7,712.4,5e-05,0.0,0.00761]
[1780224843524,35.98,73749.59,712.4,5e-05,0.0,0.00761]
[1780224850574,35.98,73750.01,712.4,5e-05,0.0,0.00762]
[1780224855609,35.98,73748.7,712.4,5e-05,0.0,0.00759]
[1780224862657,35.98,73748.8,712.4,5e-05,0.0,0.00759]
[1780224868700,35.98,73748.92,712.4,5e-05,0.0,0.00759]
[1780224873735,35.98,73757.26,712.4,5e-05,0.0,0.00773]
[1780224878770,35.98,73763.06,712.4,5e-05,0.0,0.00787]
[1780224884812,35.98,73764.07,712.4,5e-05,0.0,0.00789]
[1780224889846,35.98,73764.04,712.4,5e-05,0.0,0.00789]
[1780224895888,35.98,73763.39,712.4,5e-05,0.0,0.00788]
[1780224900923,35.98,73759.85,712.4,5e-05,0.0,0.00779]
[1780224905959,35.98,73754.67,712.4,5e-05,0.0,0.00767]
[1780224910995,35.98,73754.76,712.4,5e-05,0.0,0.00768]
[1780224916030,35.98,73755.24,712.4,5e-05,0.0,0.00769]
[1780224921065,35.98,73761.59,712.4,5e-05,0.0,0.00784]
[1780224926100,35.98,73761.89,712.4,5e-05,0.0,0.00784]
[1780224935163,35.98,73761.91,712.4,5e-05,0.0,0.00779]
[1780224942212,35.98,73762.2,712.4,5e-05,0.0,0.0078]
[1780224947247,35.98,73764.2,712.4,5e-05,0.0,0.00785]
[1780224952282,35.98,73764.13,712.4,5e-05,0.0,0.00785]
[1780224962352,35.98,73764.13,712.4,5e-05,0.0,0.00785]
[1780224967387,35.98,73764.33,712.4,5e-05,0.0,0.00785]
[1780224972421,35.98,73764.8,712.4,5e-05,0.0,0.00786]
[1780224981485,35.98,73764.7,712.4,5e-05,0.0,0.00786]
[1780224987527,35.98,73764.21,712.4,5e-05,0.0,0.00785]
[1780224992562,35.98,73764.16,712.4,5e-05,0.0,0.0078]
[1780224997598,35.98,73764.45,712.4,5e-05,0.0,0.0078]
[1780225002634,35.98,73764.64,712.4,5e-05,0.0,0.00781]
[1780225007668,35.98,73764.9,712.4,5e-05,0.0,0.00781]
[1780225012704,35.98,73765.8,712.4,5e-05,0.0,0.00783]
[1780225017739,35.98,73765.83,712.4,5e-05,0.0,0.00784]
[1780225022774,35.98,73765.85,712.4,5e-05,0.0,0.00784]
[1780225027809,35.98,73766.18,712.4,5e-05,0.0,0.00784]
[1780225033851,35.98,73768.32,712.4,5e-05,0.0,0.00789]
[1780225043920,35.98,73768.32,712.4,5e-05,0.0,0.00789]
[1780225049963,35.98,73770.04,712.4,5e-05,0.0,0.00793]
[1780225057012,35.98,73774.33,712.4,5e-05,0.0,0.00799]
[1780225061040,35.98,73784.25,712.4,6e-05,0.0,0.00823]
[1780225066075,35.98,73788.87,712.4,6e-05,0.0,0.00834]
[1780225071110,35.98,73789.88,712.4,6e-05,0.0,0.00837]
[1780225076145,35.98,73792.25,712.4,6e-05,0.0,0.00842]
[1780225081180,35.98,73792.28,712.4,6e-05,0.0,0.00843]
[1780225083495,35.98,73792.15,712.4,6e-05,0.0,0.00842]
[1780225083528,35.98,73792.15,712.4,6e-05,0.0,0.00842]
[1780225089236,35.98,73792.3,712.4,6e-05,0.0,0.00843]
[1780225094271,35.98,73792.74,712.4,6e-05,0.0,0.00844]
[1780225099306,35.98,73796.56,712.4,6e-05,0.0,0.00853]
[1780225104341,35.98,73796.57,712.4,6e-05,0.0,0.00853]
[1780225109376,35.98,73795.68,712.4,6e-05,0.0,0.00851]
[1780225114411,35.98,73795.62,712.4,6e-05,0.0,0.00846]
[1780225119446,35.98,73795.54,712.4,6e-05,0.0,0.00845]
[1780225126495,35.98,73797.16,712.4,6e-05,0.0,0.0085]
[1780225131530,35.98,73797.35,712.4,6e-05,0.0,0.0085]
[1780225137575,35.98,73797.21,712.4,6e-05,0.0,0.0085]
[1780225142610,35.98,73796.61,712.4,6e-05,0.0,0.00848]
[1780225147645,35.98,73797.41,712.4,6e-05,0.0,0.0085]
[1780225153687,35.98,73796.2,712.4,6e-05,0.0,0.00847]
[1780225158722,35.98,73795.36,712.4,6e-05,0.0,0.00845]
[1780225168792,35.98,73794.88,712.4,6e-05,0.0,0.00844]
[1780225173826,35.98,73795.88,712.4,6e-05,0.0,0.00841]
[1780225178862,35.98,73796.7,712.4,6e-05,0.0,0.00843]
[1780225183897,35.98,73795.94,712.4,6e-05,0.0,0.00841]
[1780225188931,35.98,73797.42,712.4,6e-05,0.0,0.00845]
[1780225193967,35.98,73796.88,712.4,6e-05,0.0,0.00843]
[1780225199002,35.98,73797.4,712.4,6e-05,0.0,0.00845]
[1780225204048,35.98,73797.7,712.4,6e-05,0.0,0.00846]
[1780225209083,35.98,73799.76,712.4,6e-05,0.0,0.00851]
[1780225215125,35.98,73805.9,712.4,6e-05,0.0,0.00866]
[1780225220160,35.98,73807.91,712.4,6e-05,0.0,0.00872]
[1780225223119,35.98,73808.43,712.4,6e-05,0.0,0.00873]
[1780225228216,35.98,73806.96,712.4,6e-05,0.0,0.00869]
[1780225233251,35.98,73810.2,712.4,6e-05,0.0,0.00872]
[1780225238286,35.98,73813.77,712.4,6e-05,0.0,0.00881]
[1780225243321,35.98,73814.85,712.4,6e-05,0.0,0.00884]
[1780225248357,35.98,73814.99,712.4,6e-05,0.0,0.00885]
[1780225254399,35.98,73815.11,712.4,6e-05,0.0,0.00885]
[1780225259434,35.98,73812.92,712.4,6e-05,0.0,0.00879]
[1780225267492,35.98,73813.79,712.4,6e-05,0.0,0.00881]
[1780225272525,35.98,73813.84,712.4,6e-05,0.0,0.00882]
[1780225281588,35.98,73813.84,712.4,6e-05,0.0,0.00882]
[1780225286632,35.98,73822.26,712.4,6e-05,0.0,0.00904]
[1780225291668,35.98,73823.09,712.4,6e-05,0.0,0.009]
[1780225303751,35.98,73821.01,712.4,6e-05,0.0,0.00895]
[1780225308787,35.98,73821.26,712.4,6e-05,0.0,0.00896]
[1780225313823,35.98,73821.71,712.4,6e-05,0.0,0.00897]
[1780225318858,35.98,73826.31,712.4,6e-05,0.0,0.00909]
[1780225323894,35.98,73826.2,712.4,6e-05,0.0,0.00909]
[1780225328933,35.98,73830.93,712.4,6e-05,0.0,0.00922]
[1780225333965,35.98,73830.83,712.4,6e-05,0.0,0.00921]
[1780225340015,35.98,73828.92,712.4,6e-05,0.0,0.00916]
[1780225345047,35.98,73831.09,712.4,6e-05,0.0,0.00922]
[1780225350082,35.98,73832.58,712.4,6e-05,0.0,0.00926]
[1780225355118,35.98,73836.89,712.4,6e-05,0.0,0.00932]
[1780225360153,35.98,73838.59,712.4,6e-05,0.0,0.00937]
[1780225366195,35.98,73839.55,712.4,6e-05,0.0,0.0094]
[1780225371230,35.98,73839.24,712.4,6e-05,0.0,0.00939]
[1780225376265,35.98,73839.88,712.4,6e-05,0.0,0.0094]
[1780225381300,35.98,73841.76,712.4,6e-05,0.0,0.00946]
[1780225386336,35.98,73843.42,712.4,6e-05,0.0,0.0095]
[1780225391373,35.98,73842.05,712.4,6e-05,0.0,0.00947]
[1780225396406,35.98,73841.66,712.4,6e-05,0.0,0.00945]
[1780225401442,35.98,73837.75,712.4,6e-05,0.0,0.00935]
[1780225402449,35.98,73826.41,712.4,6e-05,0.0,0.00904]
[1780225407484,35.98,73818.49,712.4,6e-05,0.0,0.00883]
[1780225412521,35.98,73817.27,712.4,6e-05,0.0,0.00874]
[1780225417555,35.98,73817.45,712.4,6e-05,0.0,0.00874]
[1780225422591,35.98,73816.92,712.4,6e-05,0.0,0.00873]
[1780225427626,35.98,73817.13,712.4,6e-05,0.0,0.00874]
[1780225432661,35.98,73817.61,712.4,6e-05,0.0,0.00875]
[1780225437696,35.98,73818.54,712.4,6e-05,0.0,0.00877]
[1780225442731,35.98,73816.05,712.4,6e-05,0.0,0.00871]
[1780225447766,35.98,73815.56,712.4,6e-05,0.0,0.00869]
[1780225456829,35.98,73815.61,712.4,6e-05,0.0,0.0087]
[1780225461864,35.98,73815.25,712.4,6e-05,0.0,0.00869]
[1780225466898,35.98,73815.26,712.4,6e-05,0.0,0.00869]
[1780225471934,35.98,73815.39,712.4,6e-05,0.0,0.00864]
[1780225476971,35.98,73808.23,712.4,6e-05,0.0,0.00845]
[1780225483014,35.98,73804.03,712.4,6e-05,0.0,0.00835]
[1780225484798,35.98,73804.13,712.4,6e-05,0.0,0.00835]
[1780225490063,35.98,73808.91,712.4,6e-05,0.0,0.00847]
[1780225495098,35.98,73811.24,712.4,6e-05,0.0,0.00853]
[1780225501142,35.98,73814.38,712.4,6e-05,0.0,0.00861]
[1780225506177,35.98,73822.65,712.4,6e-05,0.0,0.00882]
[1780225511212,35.98,73825.35,712.4,6e-05,0.0,0.0089]
[1780225516247,35.98,73820.8,712.4,6e-05,0.0,0.00878]
[1780225521282,35.98,73817.27,712.4,6e-05,0.0,0.00868]
[1780225528333,35.98,73817.3,712.4,6e-05,0.0,0.00868]
[1780225530776,35.98,73817.3,712.4,6e-05,0.0,0.00868]
[1780225537396,35.98,73817.29,712.4,6e-05,0.0,0.00863]
[1780225542431,35.98,73817.27,712.4,6e-05,0.0,0.00863]
[1780225547466,35.98,73817.34,712.4,6e-05,0.0,0.00863]
[1780225553508,35.98,73817.12,712.4,6e-05,0.0,0.00862]
[1780225558543,35.98,73811.25,712.4,6e-05,0.0,0.00848]
[1780225563578,35.98,73817.91,712.4,6e-05,0.0,0.00865]
[1780225568613,35.98,73820.39,712.4,6e-05,0.0,0.00871]
[1780225573648,35.98,73821.06,712.4,6e-05,0.0,0.00873]
[1780225578683,35.98,73820.89,712.4,6e-05,0.0,0.00872]
[1780225584725,35.98,73820.86,712.4,6e-05,0.0,0.00872]
[1780225594796,35.98,73822.64,712.4,6e-05,0.0,0.00871]
[1780225605875,35.98,73818.86,712.4,6e-05,0.0,0.00861]
[1780225610910,35.98,73819.4,712.4,6e-05,0.0,0.00863]
[1780225615945,35.98,73819.19,712.4,6e-05,0.0,0.00862]
[1780225624001,35.98,73820.09,712.4,6e-05,0.0,0.00865]
[1780225629036,35.98,73819.02,712.4,6e-05,0.0,0.00862]
[1780225634074,35.98,73819.07,712.4,6e-05,0.0,0.00862]
[1780225639110,35.98,73820.12,712.4,6e-05,0.0,0.00865]
[1780225644145,35.98,73819.26,712.4,6e-05,0.0,0.00863]
[1780225653208,35.98,73818.93,712.4,6e-05,0.0,0.00856]
[1780225658243,35.98,73819.05,712.4,6e-05,0.0,0.00857]
[1780225670326,35.98,73819.22,712.4,6e-05,0.0,0.00857]
[1780225677376,35.98,73818.5,712.4,6e-05,0.0,0.00855]
[1780225682411,35.98,73818.9,712.4,6e-05,0.0,0.00856]
[1780225687446,35.98,73819.47,712.4,6e-05,0.0,0.00858]
[1780225692481,35.98,73819.51,712.4,6e-05,0.0,0.00858]
[1780225694495,35.98,73819.51,712.4,6e-05,0.0,0.00858]
[1780225694519,35.98,73819.51,712.4,6e-05,0.0,0.00858]
[1780225702551,35.98,73820.64,712.4,6e-05,0.0,0.00861]
[1780225708594,35.98,73820.76,712.4,6e-05,0.0,0.00861]
[1780225713630,35.98,73821.03,712.4,6e-05,0.0,0.00856]
[1780225718665,35.98,73820.59,712.4,6e-05,0.0,0.00855]
[1780225723699,35.98,73820.24,712.4,6e-05,0.0,0.00854]
[1780225729742,35.98,73820.16,712.4,6e-05,0.0,0.00854]
[1780225734777,35.98,73817.78,712.4,6e-05,0.0,0.00848]
[1780225739812,35.98,73815.66,712.4,6e-05,0.0,0.00843]
[1780225748875,35.98,73815.73,712.4,6e-05,0.0,0.00843]
[1780225753911,35.98,73815.85,712.4,6e-05,0.0,0.00843]
[1780225758945,35.98,73816.41,712.4,6e-05,0.0,0.00844]
[1780225763981,35.98,73816.15,712.4,6e-05,0.0,0.00844]
[1780225774056,35.98,73816.33,712.4,6e-05,0.0,0.00839]
[1780225782111,35.98,73816.55,712.4,6e-05,0.0,0.00839]
[1780225788154,35.98,73816.84,712.4,6e-05,0.0,0.0084]
[1780225795204,35.98,73817.04,712.4,6e-05,0.0,0.00841]
[1780225805274,35.98,73817.02,712.4,6e-05,0.0,0.00841]
[1780225810309,35.98,73819.15,712.4,6e-05,0.0,0.00846]
[1780225815344,35.98,73818.56,712.4,6e-05,0.0,0.00844]
[1780225821386,35.98,73818.43,712.4,6e-05,0.0,0.00844]
[1780225830450,35.98,73822.27,712.4,6e-05,0.0,0.00854]
[1780225835485,35.98,73824.87,712.4,6e-05,0.0,0.00855]
[1780225848577,35.98,73825.08,712.4,6e-05,0.0,0.00856]
[1780225853612,35.98,73827.42,712.4,6e-05,0.0,0.00862]
[1780225858646,35.98,73825.09,712.4,6e-05,0.0,0.00856]
[1780225865696,35.98,73825.79,712.4,6e-05,0.0,0.00857]
[1780225872745,35.98,73826.64,712.4,6e-05,0.0,0.0086]
[1780225877781,35.98,73831.12,712.4,6e-05,0.0,0.00871]
[1780225882816,35.98,73825.79,712.4,6e-05,0.0,0.00857]
[1780225887851,35.98,73820.82,712.4,6e-05,0.0,0.00845]
[1780225894900,35.98,73821.45,712.4,6e-05,0.0,0.00841]
[1780225900942,35.98,73820.06,712.4,6e-05,0.0,0.00837]
[1780225905977,35.98,73821.32,712.4,6e-05,0.0,0.00841]
[1780225913026,35.98,73821.54,712.4,6e-05,0.0,0.00841]
[1780225922089,35.98,73820.92,712.4,6e-05,0.0,0.0084]
[1780225926119,35.98,73811.24,712.4,6e-05,0.0,0.00816]
[1780225931155,35.98,73803.42,712.4,5e-05,0.0,0.00797]
[1780225936192,35.98,73801.93,712.4,5e-05,0.0,0.00793]
[1780225941227,35.98,73804.82,712.4,5e-05,0.0,0.008]
[1780225946262,35.98,73806.07,712.4,5e-05,0.0,0.00803]
[1780225951297,35.98,73805.59,712.4,5e-05,0.0,0.00797]
[1780225956332,35.98,73802.54,712.4,5e-05,0.0,0.00789]
[1780225962374,35.98,73802.56,712.4,5e-05,0.0,0.0079]
[1780225967409,35.98,73801.68,712.4,5e-05,0.0,0.00787]
[1780225980500,35.98,73800.77,712.4,5e-05,0.0,0.00785]
[1780225985535,35.98,73799.82,712.4,5e-05,0.0,0.00783]
[1780225990570,35.98,73799.96,712.4,5e-05,0.0,0.00783]
[1780225995605,35.98,73801.34,712.4,5e-05,0.0,0.00787]
[1780226006682,35.98,73800.89,712.4,5e-05,0.0,0.00786]
[1780226013736,35.98,73800.07,712.4,5e-05,0.0,0.00779]
[1780226018767,35.98,73799.85,712.4,5e-05,0.0,0.00778]
[1780226024808,35.98,73800.81,712.4,5e-05,0.0,0.0078]
[1780226029844,35.98,73800.68,712.4,5e-05,0.0,0.0078]
[1780226035886,35.98,73799.87,712.4,5e-05,0.0,0.00778]
[1780226040922,35.98,73800.1,712.4,5e-05,0.0,0.00779]
[1780226045956,35.98,73799.92,712.4,5e-05,0.0,0.00778]
[1780226050122,35.98,73800.4,712.4,5e-05,0.0,0.00779]
[1780226056026,35.98,73805.73,712.4,5e-05,0.0,0.00792]
[1780226057795,35.98,73805.8,712.4,5e-05,0.0,0.00792]
[1780226063076,35.98,73806.85,712.4,5e-05,0.0,0.00795]
[1780226068110,35.98,73808.52,712.4,5e-05,0.0,0.00799]
[1780226073146,35.98,73808.16,712.4,5e-05,0.0,0.00793]
[1780226077706,35.98,73809.32,712.4,5e-05,0.0,0.00795]
[1780226083216,35.98,73809.27,712.4,5e-05,0.0,0.00795]
[1780226083787,35.98,73809.27,712.4,5e-05,0.0,0.00795]
[1780226089258,35.98,73809.85,712.4,5e-05,0.0,0.00797]
[1780226094293,35.98,73809.96,712.4,5e-05,0.0,0.00797]
[1780226101342,35.98,73809.63,712.4,5e-05,0.0,0.00796]
[1780226106377,35.98,73811.75,712.4,5e-05,0.0,0.00801]
[1780226111412,35.98,73811.64,712.4,5e-05,0.0,0.00801]
[1780226116447,35.98,73811.1,712.4,5e-05,0.0,0.008]
[1780226121482,35.98,73809.06,712.4,5e-05,0.0,0.00795]
[1780226126517,35.98,73809.36,712.4,5e-05,0.0,0.00796]
[1780226131554,35.98,73809.25,712.4,5e-05,0.0,0.0079]
[1780226136589,35.98,73809.52,712.4,5e-05,0.0,0.00791]
[1780226142631,35.98,73810.29,712.4,5e-05,0.0,0.00793]
[1780226148676,35.98,73809.87,712.4,5e-05,0.0,0.00792]
[1780226153711,35.98,73809.37,712.4,5e-05,0.0,0.0079]
[1780226160761,35.98,73808.69,712.4,5e-05,0.0,0.00789]
[1780226165796,35.98,73811.06,712.4,5e-05,0.0,0.00794]
[1780226170831,35.98,73809.0,712.4,5e-05,0.0,0.0079]
[1780226175866,35.98,73809.07,712.4,5e-05,0.0,0.0079]
[1780226180901,35.98,73805.96,712.4,5e-05,0.0,0.00782]
[1780226185936,35.98,73804.21,712.4,5e-05,0.0,0.00778]
[1780226190971,35.98,73806.6,712.4,5e-05,0.0,0.00784]
[1780226196007,35.98,73807.02,712.4,5e-05,0.0,0.0078]
[1780226204062,35.98,73806.19,712.4,5e-05,0.0,0.00778]
[1780226209097,35.98,73804.97,712.4,5e-05,0.0,0.00775]
[1780226215139,35.98,73799.2,712.4,5e-05,0.0,0.00762]
[1780226220174,35.98,73798.01,712.4,5e-05,0.0,0.00759]
[1780226225209,35.98,73799.17,712.4,5e-05,0.0,0.00762]
[1780226230244,35.98,73802.61,712.4,5e-05,0.0,0.00769]
[1780226238349,35.98,73802.79,712.4,5e-05,0.0,0.0077]
[1780226244391,35.98,73803.35,712.4,5e-05,0.0,0.00771]
[1780226251440,35.98,73806.27,712.4,5e-05,0.0,0.00773]
[1780226256475,35.98,73806.27,712.4,5e-05,0.0,0.00773]
[1780226264531,35.98,73806.45,712.4,5e-05,0.0,0.00773]
[1780226273594,35.98,73806.31,712.4,5e-05,0.0,0.00773]
[1780226287693,35.98,73804.34,712.4,5e-05,0.0,0.00769]
[1780226292727,35.98,73805.22,712.4,5e-05,0.0,0.00771]
[1780226297762,35.98,73809.79,712.4,5e-05,0.0,0.00781]
[1780226303803,35.98,73810.2,712.4,5e-05,0.0,0.00782]
[1780226305493,35.98,73810.3,712.4,5e-05,0.0,0.00782]
[1780226305517,35.98,73810.3,712.4,5e-05,0.0,0.00782]
[1780226320923,35.98,73812.69,712.4,5e-05,0.0,0.00783]
[1780226330992,35.98,73812.69,712.4,5e-05,0.0,0.00783]
[1780226342070,35.98,73810.59,712.4,5e-05,0.0,0.00778]
[1780226349119,35.98,73808.39,712.4,5e-05,0.0,0.00773]
[1780226363216,35.98,73808.45,712.4,5e-05,0.0,0.00773]
[1780226370267,35.98,73809.05,712.4,5e-05,0.0,0.00774]
[1780226376309,35.98,73808.3,712.4,5e-05,0.0,0.00768]
[1780226383358,35.98,73807.74,712.4,5e-05,0.0,0.00766]
[1780226390406,35.98,73808.57,712.4,5e-05,0.0,0.00768]
[1780226391855,35.98,73808.57,712.4,5e-05,0.0,0.00768]
[1780226393553,35.98,73808.57,712.4,5e-05,0.0,0.00768]
[1780226400479,35.98,73810.41,712.4,5e-05,0.0,0.00773]
[1780226409272,35.98,73808.34,712.4,5e-05,0.0,0.00768]
[1780226414578,35.98,73803.59,712.4,5e-05,0.0,0.00757]
[1780226419614,35.98,73801.73,712.4,5e-05,0.0,0.00753]
[1780226424649,35.98,73801.28,712.4,5e-05,0.0,0.00752]
[1780226431698,35.98,73802.04,712.4,5e-05,0.0,0.00748]
[1780226437740,35.98,73802.55,712.4,5e-05,0.0,0.0075]
[1780226442775,35.98,73801.59,712.4,5e-05,0.0,0.00747]
[1780226447810,35.98,73803.81,712.4,5e-05,0.0,0.00752]
[1780226453852,35.98,73804.9,712.4,5e-05,0.0,0.00755]
[1780226463922,35.98,73804.9,712.4,5e-05,0.0,0.00755]
[1780226470971,35.98,73802.9,712.4,5e-05,0.0,0.0075]
[1780226477013,35.98,73802.9,712.4,5e-05,0.0,0.0075]
[1780226488091,35.98,73803.01,712.4,5e-05,0.0,0.00751]
[1780226494133,35.98,73803.13,712.4,5e-05,0.0,0.00746]
[1780226500175,35.98,73803.26,712.4,5e-05,0.0,0.00746]
[1780226505210,35.98,73803.3,712.4,5e-05,0.0,0.00746]
[1780226513267,35.98,73804.08,712.4,5e-05,0.0,0.00748]
[1780226518301,35.98,73809.53,712.4,5e-05,0.0,0.00761]
[1780226524343,35.98,73810.1,712.4,5e-05,0.0,0.00762]
[1780226529378,35.98,73814.76,712.4,5e-05,0.0,0.00773]
[1780226534413,35.98,73816.52,712.4,5e-05,0.0,0.00777]
[1780226539448,35.98,73816.05,712.4,5e-05,0.0,0.00776]
[1780226544484,35.98,73807.03,712.4,5e-05,0.0,0.00755]
[1780226549519,35.98,73807.7,712.4,5e-05,0.0,0.00756]
[1780226554554,35.98,73809.87,712.4,5e-05,0.0,0.00756]
[1780226561604,35.98,73806.81,712.4,5e-05,0.0,0.00749]
[1780226566639,35.98,73806.54,712.4,5e-05,0.0,0.00749]
[1780226571674,35.98,73807.84,712.4,5e-05,0.0,0.00752]
[1780226577716,35.98,73807.18,712.4,5e-05,0.0,0.0075]
[1780226582751,35.98,73807.41,712.4,5e-05,0.0,0.00751]
[1780226587786,35.98,73804.16,712.4,5e-05,0.0,0.00743]
[1780226592821,35.98,73805.39,712.4,5e-05,0.0,0.00746]
[1780226598871,35.98,73804.96,712.4,5e-05,0.0,0.00745]
[1780226606929,35.98,73807.41,712.4,5e-05,0.0,0.00751]
[1780226613978,35.98,73805.11,712.4,5e-05,0.0,0.00741]
[1780226619013,35.98,73805.07,712.4,5e-05,0.0,0.00741]
[1780226629082,35.98,73805.01,712.4,5e-05,0.0,0.00741]
[1780226634118,35.98,73805.4,712.4,5e-05,0.0,0.00741]
[1780226639152,35.98,73805.55,712.4,5e-05,0.0,0.00742]
[1780226648218,35.98,73805.38,712.4,5e-05,0.0,0.00741]
[1780226653253,35.98,73804.74,712.4,5e-05,0.0,0.0074]
[1780226658288,35.98,73806.79,712.4,5e-05,0.0,0.00745]
[1780226663322,35.98,73807.74,712.4,5e-05,0.0,0.00747]
[1780226668357,35.98,73808.65,712.4,5e-05,0.0,0.00749]
[1780226674400,35.98,73809.04,712.4,5e-05,0.0,0.00745]
[1780226679435,35.98,73809.02,712.4,5e-05,0.0,0.00745]
[1780226684470,35.98,73816.15,712.4,5e-05,0.0,0.00761]
[1780226689505,35.98,73816.94,712.4,5e-05,0.0,0.00763]
[1780226695546,35.98,73818.27,712.4,5e-05,0.0,0.00766]
[1780226701589,35.98,73818.26,712.4,5e-05,0.0,0.00766]
[1780226707631,35.98,73817.19,712.4,5e-05,0.0,0.00763]
[1780226712666,35.98,73817.62,712.4,5e-05,0.0,0.00764]
[1780226717700,35.98,73818.05,712.4,5e-05,0.0,0.00765]
[1780226722736,35.98,73818.71,712.4,5e-05,0.0,0.00767]
[1780226729785,35.98,73818.27,712.4,5e-05,0.0,0.00766]
[1780226735827,35.98,73818.18,712.4,5e-05,0.0,0.00761]
[1780226741869,35.98,73818.07,712.4,5e-05,0.0,0.0076]
[1780226749925,35.98,73817.98,712.4,5e-05,0.0,0.0076]
[1780226756974,35.98,73817.98,712.4,5e-05,0.0,0.0076]
[1780226765031,35.98,73820.23,712.4,5e-05,0.0,0.00765]
[1780226776108,35.98,73818.76,712.4,5e-05,0.0,0.00762]
[1780226781143,35.98,73820.7,712.4,5e-05,0.0,0.00767]
[1780226786178,35.98,73821.17,712.4,5e-05,0.0,0.00768]
[1780226791216,35.98,73823.52,712.4,5e-05,0.0,0.00768]
[1780226796252,35.98,73827.15,712.4,5e-05,0.0,0.00777]
[1780226801287,35.98,73829.06,712.4,5e-05,0.0,0.00781]
[1780226807329,35.98,73830.29,712.4,5e-05,0.0,0.00784]
[1780226815385,35.98,73829.96,712.4,5e-05,0.0,0.00783]
[1780226821426,35.98,73834.4,712.4,5e-05,0.0,0.00794]
[1780226826462,35.98,73838.82,712.4,5e-05,0.0,0.00804]
[1780226831497,35.98,73839.27,712.4,5e-05,0.0,0.00806]
[1780226836532,35.98,73839.26,712.4,5e-05,0.0,0.00805]
[1780226841567,35.98,73846.65,712.4,6e-05,0.0,0.00824]
[1780226846602,35.98,73847.44,712.4,6e-05,0.0,0.00826]
[1780226851637,35.98,73854.06,712.4,6e-05,0.0,0.00837]
[1780226858686,35.98,73858.84,712.4,6e-05,0.0,0.00849]
[1780226863721,35.98,73861.9,712.4,6e-05,0.0,0.00857]
[1780226869765,35.98,73859.62,712.4,6e-05,0.0,0.00851]
[1780226876814,35.98,73859.8,712.4,6e-05,0.0,0.00851]
[1780226881850,35.98,73860.43,712.4,6e-05,0.0,0.00853]
[1780226888898,35.98,73860.42,712.4,6e-05,0.0,0.00853]
[1780226893934,35.98,73860.66,712.4,6e-05,0.0,0.00854]
[1780226898969,35.98,73862.22,712.4,6e-05,0.0,0.00858]
[1780226904008,35.98,73862.45,712.4,6e-05,0.0,0.00858]
[1780226909040,35.98,73863.2,712.4,6e-05,0.0,0.0086]
[1780226914075,35.98,73863.05,712.4,6e-05,0.0,0.00854]
[1780226916494,35.98,73863.05,712.4,6e-05,0.0,0.00854]
[1780226916527,35.98,73863.05,712.4,6e-05,0.0,0.00854]
[1780226930190,35.98,73863.35,712.4,6e-05,0.0,0.00855]
[1780226936232,35.98,73864.9,712.4,6e-05,0.0,0.00859]
[1780226941267,35.98,73866.12,712.4,6e-05,0.0,0.00862]
[1780226947309,35.98,73864.28,712.4,6e-05,0.0,0.00857]
[1780226955365,35.98,73866.39,712.4,6e-05,0.0,0.00863]
[1780226960400,35.98,73867.59,712.4,6e-05,0.0,0.00866]
[1780226966444,35.98,73867.63,712.4,6e-05,0.0,0.00866]
[1780226971479,35.98,73868.38,712.4,6e-05,0.0,0.00862]
[1780226978529,35.98,73868.76,712.4,6e-05,0.0,0.00863]
[1780226983565,35.98,73869.51,712.4,6e-05,0.0,0.00865]
[1780226988601,35.98,73869.69,712.4,6e-05,0.0,0.00866]
[1780226998671,35.98,73869.69,712.4,6e-05,0.0,0.00866]
[1780227003706,35.98,73865.64,712.4,6e-05,0.0,0.00855]
[1780227009748,35.98,73866.85,712.4,6e-05,0.0,0.00858]
[1780227014783,35.98,73866.65,712.4,6e-05,0.0,0.00858]
[1780227022839,35.98,73866.5,712.4,6e-05,0.0,0.00858]
[1780227027875,35.98,73866.43,712.4,6e-05,0.0,0.00857]
[1780227032909,35.98,73861.84,712.4,6e-05,0.0,0.0084]
[1780227039959,35.98,73857.65,712.4,6e-05,0.0,0.0083]
[1780227044994,35.98,73860.01,712.4,6e-05,0.0,0.00836]
[1780227050030,35.98,73852.22,712.4,6e-05,0.0,0.00816]
[1780227058086,35.98,73848.16,712.4,6e-05,0.0,0.00806]
[1780227064128,35.98,73848.72,712.4,6e-05,0.0,0.00808]
[1780227067150,35.98,73830.37,712.4,5e-05,0.0,0.00764]
[1780227068157,35.98,73819.28,712.4,5e-05,0.0,0.00739]
[1780227073193,35.98,73817.47,712.4,5e-05,0.0,0.00735]
[1780227078228,35.98,73829.43,712.4,5e-05,0.0,0.00762]
[1780227084270,35.98,73831.25,712.4,5e-05,0.0,0.00766]
[1780227089304,35.98,73831.28,712.4,5e-05,0.0,0.00766]
[1780227094340,35.98,73831.23,712.4,5e-05,0.0,0.00761]
[1780227099375,35.98,73831.1,712.4,5e-05,0.0,0.00761]
[1780227104410,35.98,73833.91,712.4,5e-05,0.0,0.00767]
[1780227109445,35.98,73829.64,712.4,5e-05,0.0,0.00757]
[1780227114481,35.98,73825.59,712.4,5e-05,0.0,0.00748]
[1780227119514,35.98,73824.24,712.4,5e-05,0.0,0.00745]
[1780227125557,35.98,73822.69,712.4,5e-05,0.0,0.00741]
[1780227132606,35.98,73823.51,712.4,5e-05,0.0,0.00743]
[1780227138648,35.98,73823.23,712.4,5e-05,0.0,0.00743]
[1780227143683,35.98,73822.83,712.4,5e-05,0.0,0.00742]
[1780227155770,35.98,73822.98,712.4,5e-05,0.0,0.00737]
[1780227161812,35.98,73822.37,712.4,5e-05,0.0,0.00736]
[1780227166847,35.98,73819.99,712.4,5e-05,0.0,0.0073]
[1780227171882,35.98,73823.64,712.4,5e-05,0.0,0.00739]
[1780227176917,35.98,73828.75,712.4,5e-05,0.0,0.0075]
[1780227181952,35.98,73829.47,712.4,5e-05,0.0,0.00752]
[1780227186987,35.98,73824.98,712.4,5e-05,0.0,0.00742]
[1780227192022,35.98,73824.56,712.4,5e-05,0.0,0.00741]
[1780227197057,35.98,73824.07,712.4,5e-05,0.0,0.0074]
[1780227203099,35.98,73822.89,712.4,5e-05,0.0,0.00737]
[1780227209141,35.98,73822.93,712.4,5e-05,0.0,0.00737]
[1780227214176,35.98,73822.82,712.4,5e-05,0.0,0.00732]
[1780227219211,35.98,73822.79,712.4,5e-05,0.0,0.00732]
[1780227224246,35.98,73827.36,712.4,5e-05,0.0,0.00742]
[1780227229281,35.98,73828.04,712.4,5e-05,0.0,0.00744]
[1780227235324,35.98,73826.2,712.4,5e-05,0.0,0.0074]
[1780227240359,35.98,73826.22,712.4,5e-05,0.0,0.0074]
[1780227246401,35.98,73825.4,712.4,5e-05,0.0,0.00738]
[1780227253450,35.98,73825.58,712.4,5e-05,0.0,0.00738]
[1780227259492,35.98,73826.67,712.4,5e-05,0.0,0.00741]
[1780227264527,35.98,73826.44,712.4,5e-05,0.0,0.0074]
[1780227269562,35.98,73828.3,712.4,5e-05,0.0,0.00744]
[1780227274597,35.98,73826.83,712.4,5e-05,0.0,0.00736]
[1780227280639,35.98,73825.45,712.4,5e-05,0.0,0.00733]
[1780227285674,35.98,73825.28,712.4,5e-05,0.0,0.00733]
[1780227290709,35.98,73825.41,712.4,5e-05,0.0,0.00733]
[1780227295744,35.98,73825.1,712.4,5e-05,0.0,0.00732]
[1780227298808,35.98,73825.1,712.4,5e-05,0.0,0.00732]
[1780227305814,35.98,73825.48,712.4,5e-05,0.0,0.00733]
[1780227314877,35.98,73825.07,712.4,5e-05,0.0,0.00732]
[1780227319913,35.98,73823.38,712.4,5e-05,0.0,0.00728]
[1780227324948,35.98,73822.13,712.4,5e-05,0.0,0.00726]
[1780227329983,35.98,73822.66,712.4,5e-05,0.0,0.00727]
[1780227339047,35.98,73823.07,712.4,5e-05,0.0,0.00723]
[1780227344260,35.98,73821.81,712.4,5e-05,0.0,0.0072]
[1780227350124,35.98,73821.8,712.4,5e-05,0.0,0.0072]
[1780227355158,35.98,73821.22,712.4,5e-05,0.0,0.00719]
[1780227362208,35.98,73820.63,712.4,5e-05,0.0,0.00717]
[1780227367243,35.98,73820.32,712.4,5e-05,0.0,0.00717]
[1780227372278,35.98,73820.05,712.4,5e-05,0.0,0.00716]
[1780227377313,35.98,73819.86,712.4,5e-05,0.0,0.00716]
[1780227383354,35.98,73819.72,712.4,5e-05,0.0,0.00716]
[1780227391411,35.98,73819.76,712.4,5e-05,0.0,0.00711]
[1780227401481,35.98,73819.76,712.4,5e-05,0.0,0.00711]
[1780227407523,35.98,73819.5,712.4,5e-05,0.0,0.0071]
[1780227412557,35.98,73819.59,712.4,5e-05,0.0,0.0071]
[1780227417594,35.98,73819.59,712.4,5e-05,0.0,0.0071]
[1780227422628,35.98,73819.65,712.4,5e-05,0.0,0.00711]
[1780227428671,35.98,73819.7,712.4,5e-05,0.0,0.00711]
[1780227433706,35.98,73822.61,712.4,5e-05,0.0,0.00717]
[1780227438741,35.98,73828.52,712.4,5e-05,0.0,0.0073]
[1780227443776,35.98,73828.97,712.4,5e-05,0.0,0.00731]
[1780227448813,35.98,73825.84,712.4,5e-05,0.0,0.00724]
[1780227453848,35.98,73826.5,712.4,5e-05,0.0,0.00721]
[1780227459891,35.98,73826.61,712.4,5e-05,0.0,0.00721]
[1780227464926,35.98,73826.25,712.4,5e-05,0.0,0.0072]
[1780227469961,35.98,73826.43,712.4,5e-05,0.0,0.00721]
[1780227474996,35.98,73826.57,712.4,5e-05,0.0,0.00721]
[1780227480031,35.98,73826.56,712.4,5e-05,0.0,0.00721]
[1780227486073,35.98,73826.52,712.4,5e-05,0.0,0.00721]
[1780227491109,35.98,73826.74,712.4,5e-05,0.0,0.00721]
[1780227497151,35.98,73826.81,712.4,5e-05,0.0,0.00722]
[1780227502186,35.98,73826.77,712.4,5e-05,0.0,0.00721]
[1780227505207,35.98,73840.0,712.4,5e-05,0.0,0.00751]
[1780227507221,35.98,73850.11,712.4,5e-05,0.0,0.00775]
[1780227512256,35.98,73854.55,712.4,5e-05,0.0,0.0078]
[1780227517291,35.98,73854.24,712.4,5e-05,0.0,0.00779]
[1780227522326,35.98,73851.91,712.4,5e-05,0.0,0.00774]
[1780227527495,35.98,73854.24,712.4,5e-05,0.0,0.00779]
[1780227527820,35.98,73853.81,712.4,5e-05,0.0,0.00778]
[1780227533402,35.98,73858.44,712.4,5e-05,0.0,0.00789]
[1780227538439,35.98,73858.88,712.4,5e-05,0.0,0.0079]
[1780227543474,35.98,73859.69,712.4,5e-05,0.0,0.00792]
[1780227548509,35.98,73859.92,712.4,5e-05,0.0,0.00793]
[1780227553545,35.98,73867.77,712.4,6e-05,0.0,0.00812]
[1780227558579,35.98,73867.46,712.4,6e-05,0.0,0.00811]
[1780227564622,35.98,73867.75,712.4,6e-05,0.0,0.00812]
[1780227569657,35.98,73865.51,712.4,6e-05,0.0,0.00806]
[1780227571671,35.98,73855.08,712.4,5e-05,0.0,0.00776]
[1780227576706,35.98,73852.72,712.4,5e-05,0.0,0.00771]
[1780227581741,35.98,73846.34,712.4,5e-05,0.0,0.00756]
[1780227586776,35.98,73846.03,712.4,5e-05,0.0,0.00755]
[1780227591810,35.98,73847.17,712.4,5e-05,0.0,0.00758]
[1780227596846,35.98,73846.75,712.4,5e-05,0.0,0.00757]
[1780227601881,35.98,73846.88,712.4,5e-05,0.0,0.00757]
[1780227606916,35.98,73847.06,712.4,5e-05,0.0,0.00757]
[1780227611951,35.98,73845.74,712.4,5e-05,0.0,0.00754]
[1780227616986,35.98,73846.3,712.4,5e-05,0.0,0.00756]
[1780227622022,35.98,73846.65,712.4,5e-05,0.0,0.00756]
[1780227627056,35.98,73846.44,712.4,5e-05,0.0,0.00756]
[1780227632091,35.98,73845.53,712.4,5e-05,0.0,0.00749]
[1780227637127,35.98,73846.45,712.4,5e-05,0.0,0.00751]
[1780227642166,35.98,73846.21,712.4,5e-05,0.0,0.0075]
[1780227647202,35.98,73845.85,712.4,5e-05,0.0,0.0075]
[1780227652237,35.98,73843.23,712.4,5e-05,0.0,0.00744]
[1780227657273,35.98,73844.34,712.4,5e-05,0.0,0.00746]
[1780227662307,35.98,73843.71,712.4,5e-05,0.0,0.00745]
[1780227667342,35.98,73843.65,712.4,5e-05,0.0,0.00745]
[1780227672377,35.98,73842.63,712.4,5e-05,0.0,0.00742]
[1780227678420,35.98,73844.6,712.4,5e-05,0.0,0.00747]
[1780227683455,35.98,73843.68,712.4,5e-05,0.0,0.00745]
[1780227690504,35.98,73843.13,712.4,5e-05,0.0,0.00743]
[1780227695539,35.98,73840.29,712.4,5e-05,0.0,0.00732]
[1780227700574,35.98,73840.7,712.4,5e-05,0.0,0.00733]
[1780227705609,35.98,73841.83,712.4,5e-05,0.0,0.00736]
[1780227712658,35.98,73835.39,712.4,5e-05,0.0,0.00721]
[1780227721722,35.98,73836.26,712.4,5e-05,0.0,0.00723]
[1780227726757,35.98,73835.55,712.4,5e-05,0.0,0.00722]
[1780227731793,35.98,73835.99,712.4,5e-05,0.0,0.00723]
[1780227736828,35.98,73834.6,712.4,5e-05,0.0,0.00719]
[1780227741863,35.98,73833.5,712.4,5e-05,0.0,0.00717]
[1780227746898,35.98,73829.86,712.4,5e-05,0.0,0.00709]
[1780227751933,35.98,73827.93,712.4,5e-05,0.0,0.007]
[1780227757979,35.98,73828.47,712.4,5e-05,0.0,0.00701]
[1780227763016,35.98,73830.13,712.4,5e-05,0.0,0.00705]
[1780227768051,35.98,73832.13,712.4,5e-05,0.0,0.00709]
[1780227773086,35.98,73831.9,712.4,5e-05,0.0,0.00709]
[1780227778121,35.98,73830.07,712.4,5e-05,0.0,0.00705]
[1780227783156,35.98,73830.2,712.4,5e-05,0.0,0.00705]
[1780227793226,35.98,73830.54,712.4,5e-05,0.0,0.00706]
[1780227798262,35.98,73830.02,712.4,5e-05,0.0,0.00705]
[1780227803297,35.98,73830.09,712.4,5e-05,0.0,0.00705]
[1780227811354,35.98,73830.47,712.4,5e-05,0.0,0.00701]
[1780227816390,35.98,73834.32,712.4,5e-05,0.0,0.00709]
[1780227821425,35.98,73836.42,712.4,5e-05,0.0,0.00714]
[1780227827475,35.98,73839.54,712.4,5e-05,0.0,0.00721]
[1780227832510,35.98,73840.21,712.4,5e-05,0.0,0.00722]
[1780227837545,35.98,73840.19,712.4,5e-05,0.0,0.00722]
[1780227843587,35.98,73842.02,712.4,5e-05,0.0,0.00726]
[1780227850636,35.98,73840.18,712.4,5e-05,0.0,0.00722]
[1780227855671,35.98,73839.9,712.4,5e-05,0.0,0.00722]
[1780227860706,35.98,73840.66,712.4,5e-05,0.0,0.00723]
[1780227865741,35.98,73840.56,712.4,5e-05,0.0,0.00723]
[1780227870776,35.98,73840.16,712.4,5e-05,0.0,0.00722]
[1780227875811,35.98,73840.12,712.4,5e-05,0.0,0.00717]
[1780227880846,35.98,73837.55,712.4,5e-05,0.0,0.00712]
[1780227885881,35.98,73836.92,712.4,5e-05,0.0,0.0071]
[1780227890916,35.98,73832.46,712.4,5e-05,0.0,0.00701]
[1780227895951,35.98,73832.78,712.4,5e-05,0.0,0.00701]
[1780227897964,35.98,73842.85,712.4,5e-05,0.0,0.00723]
[1780227899979,35.98,73854.25,712.4,5e-05,0.0,0.00749]
[1780227905015,35.98,73854.98,712.4,5e-05,0.0,0.00751]
[1780227910050,35.98,73845.66,712.4,5e-05,0.0,0.0073]
[1780227918106,35.98,73841.08,712.4,5e-05,0.0,0.00719]
[1780227923143,35.98,73842.82,712.4,5e-05,0.0,0.00723]
[1780227928179,35.98,73842.79,712.4,5e-05,0.0,0.00723]
[1780227933214,35.98,73843.03,712.4,5e-05,0.0,0.00719]
[1780227941270,35.98,73841.4,712.4,5e-05,0.0,0.00715]
[1780227949326,35.98,73842.24,712.4,5e-05,0.0,0.00717]
[1780227954361,35.98,73842.13,712.4,5e-05,0.0,0.00717]
[1780227959396,35.98,73841.32,712.4,5e-05,0.0,0.00715]
[1780227964431,35.98,73841.01,712.4,5e-05,0.0,0.00714]
[1780227971480,35.98,73840.96,712.4,5e-05,0.0,0.00714]
[1780227978530,35.98,73841.15,712.4,5e-05,0.0,0.00715]
[1780227983565,35.98,73841.88,712.4,5e-05,0.0,0.00716]
[1780227990614,35.98,73842.45,712.4,5e-05,0.0,0.00718]
[1780227995649,35.98,73840.77,712.4,5e-05,0.0,0.00709]
[1780228000684,35.98,73841.53,712.4,5e-05,0.0,0.00711]
[1780228005719,35.98,73836.36,712.4,5e-05,0.0,0.007]
[1780228011761,35.98,73838.08,712.4,5e-05,0.0,0.00703]
[1780228016795,35.98,73837.01,712.4,5e-05,0.0,0.00701]
[1780228021830,35.98,73836.87,712.4,5e-05,0.0,0.00701]
[1780228026866,35.98,73834.93,712.4,5e-05,0.0,0.00697]
[1780228033915,35.98,73831.15,712.4,5e-05,0.0,0.00688]
[1780228038949,35.98,73830.98,712.4,5e-05,0.0,0.00688]
[1780228043985,35.98,73830.2,712.4,5e-05,0.0,0.00686]
[1780228050028,35.98,73831.37,712.4,5e-05,0.0,0.00689]
[1780228055062,35.98,73831.88,712.4,5e-05,0.0,0.00685]
[1780228060098,35.98,73831.15,712.4,5e-05,0.0,0.00684]
[1780228065133,35.98,73831.07,712.4,5e-05,0.0,0.00684]
[1780228070168,35.98,73829.23,712.4,5e-05,0.0,0.0068]
[1780228075203,35.98,73828.43,712.4,5e-05,0.0,0.00678]
[1780228080238,35.98,73828.67,712.4,5e-05,0.0,0.00679]
[1780228085273,35.98,73828.85,712.4,5e-05,0.0,0.00679]
[1780228090308,35.98,73829.01,712.4,5e-05,0.0,0.00679]
[1780228097359,35.98,73831.21,712.4,5e-05,0.0,0.00684]
[1780228102394,35.98,73823.48,712.4,5e-05,0.0,0.00668]
[1780228116493,35.98,73823.45,712.4,5e-05,0.0,0.00663]
[1780228122535,35.98,73823.77,712.4,5e-05,0.0,0.00664]
[1780228132605,35.98,73822.89,712.4,5e-05,0.0,0.00662]
[1780228137640,35.98,73816.92,712.4,4e-05,0.0,0.0065]
[1780228138494,35.98,73816.92,712.4,4e-05,0.0,0.0065]
[1780228138517,35.98,73816.92,712.4,4e-05,0.0,0.0065]
[1780228144689,35.98,73816.31,712.4,4e-05,0.0,0.00649]
[1780228149724,35.98,73823.71,712.4,5e-05,0.0,0.00664]
[1780228155766,35.98,73825.38,712.4,5e-05,0.0,0.00667]
[1780228160801,35.98,73823.42,712.4,5e-05,0.0,0.00663]
[1780228170871,35.98,73822.42,712.4,5e-05,0.0,0.00661]
[1780228175906,35.98,73827.59,712.4,5e-05,0.0,0.00667]
[1780228181948,35.98,73826.85,712.4,5e-05,0.0,0.00666]
[1780228186983,35.98,73827.09,712.4,5e-05,0.0,0.00666]
[1780228193025,35.98,73827.07,712.4,5e-05,0.0,0.00666]
[1780228198060,35.98,73827.07,712.4,5e-05,0.0,0.00666]
[1780228205113,35.98,73826.42,712.4,5e-05,0.0,0.00665]
[1780228205817,35.98,73826.42,712.4,5e-05,0.0,0.00665]
[1780228206373,35.98,73826.42,712.4,5e-05,0.0,0.00665]
[1780228215184,35.98,73826.19,712.4,5e-05,0.0,0.00664]
[1780228220219,35.98,73826.84,712.4,5e-05,0.0,0.00666]
[1780228225253,35.98,73826.79,712.4,5e-05,0.0,0.00666]
[1780228230289,35.98,73826.67,712.4,5e-05,0.0,0.00665]
[1780228235324,35.98,73835.06,712.4,5e-05,0.0,0.00678]
[1780228241366,35.98,73838.0,712.4,5e-05,0.0,0.00684]
[1780228246401,35.98,73839.43,712.4,5e-05,0.0,0.00687]
[1780228251436,35.98,73837.25,712.4,5e-05,0.0,0.00683]
[1780228256471,35.98,73834.91,712.4,5e-05,0.0,0.00678]
[1780228261505,35.98,73832.41,712.4,5e-05,0.0,0.00673]
[1780228268557,35.98,73832.88,712.4,5e-05,0.0,0.00674]
[1780228278627,35.98,73833.25,712.4,5e-05,0.0,0.00674]
[1780228285676,35.98,73831.98,712.4,5e-05,0.0,0.00672]
[1780228290711,35.98,73832.0,712.4,5e-05,0.0,0.00672]
[1780228295746,35.98,73831.93,712.4,5e-05,0.0,0.00667]
[1780228300782,35.98,73831.81,712.4,5e-05,0.0,0.00667]
[1780228305817,35.98,73831.78,712.4,5e-05,0.0,0.00667]
[1780228310853,35.98,73829.65,712.4,5e-05,0.0,0.00663]
[1780228315888,35.98,73828.28,712.4,4e-05,0.0,0.0066]
[1780228324952,35.98,73828.27,712.4,4e-05,0.0,0.0066]
[1780228330993,35.98,73828.43,712.4,4e-05,0.0,0.0066]
[1780228337035,35.98,73828.4,712.4,4e-05,0.0,0.0066]
[1780228348111,35.98,73828.91,712.4,5e-05,0.0,0.00661]
[1780228353147,35.98,73827.48,712.4,4e-05,0.0,0.00654]
[1780228358182,35.98,73826.96,712.4,4e-05,0.0,0.00653]
[1780228363217,35.98,73820.08,712.4,4e-05,0.0,0.00639]
[1780228368252,35.98,73814.84,712.4,4e-05,0.0,0.00629]
[1780228373287,35.98,73813.68,712.4,4e-05,0.0,0.00626]
[1780228378321,35.98,73812.86,712.4,4e-05,0.0,0.00625]
[1780228384363,35.98,73813.0,712.4,4e-05,0.0,0.00625]
[1780228390407,35.98,73812.6,712.4,4e-05,0.0,0.00624]
[1780228395442,35.98,73811.61,712.4,4e-05,0.0,0.00622]
[1780228400477,35.98,73813.91,712.4,4e-05,0.0,0.00627]
[1780228405512,35.98,73811.25,712.4,4e-05,0.0,0.00622]
[1780228410547,35.98,73811.14,712.4,4e-05,0.0,0.00621]
[1780228416589,35.98,73811.14,712.4,4e-05,0.0,0.00617]
[1780228422631,35.98,73810.96,712.4,4e-05,0.0,0.00617]
[1780228427666,35.98,73810.52,712.4,4e-05,0.0,0.00616]
[1780228432701,35.98,73810.63,712.4,4e-05,0.0,0.00616]
[1780228438743,35.98,73810.8,712.4,4e-05,0.0,0.00617]
[1780228443777,35.98,73813.83,712.4,4e-05,0.0,0.00622]
[1780228448813,35.98,73813.89,712.4,4e-05,0.0,0.00622]
[1780228453848,35.98,73812.46,712.4,4e-05,0.0,0.0062]
[1780228458883,35.98,73812.42,712.4,4e-05,0.0,0.0062]
[1780228464925,35.98,73810.35,712.4,4e-05,0.0,0.00616]
[1780228470967,35.98,73810.42,712.4,4e-05,0.0,0.00616]
[1780228476003,35.98,73810.35,712.4,4e-05,0.0,0.00611]
[1780228481037,35.98,73812.3,712.4,4e-05,0.0,0.00615]
[1780228486072,35.98,73812.61,712.4,4e-05,0.0,0.00616]
[1780228488088,35.98,73822.35,712.4,4e-05,0.0,0.00635]
[1780228493128,35.98,73831.85,712.4,4e-05,0.0,0.00654]
[1780228498165,35.98,73838.0,712.4,5e-05,0.0,0.00666]
[1780228503200,35.98,73839.23,712.4,5e-05,0.0,0.00669]
[1780228509242,35.98,73839.01,712.4,5e-05,0.0,0.00668]
[1780228514278,35.98,73830.95,712.4,4e-05,0.0,0.00652]
[1780228519313,35.98,73824.63,712.4,4e-05,0.0,0.00639]
[1780228524348,35.98,73820.24,712.4,4e-05,0.0,0.0063]
[1780228529384,35.98,73820.08,712.4,4e-05,0.0,0.0063]
[1780228532405,35.98,73812.72,712.4,4e-05,0.0,0.00612]
[1780228537440,35.98,73812.51,712.4,4e-05,0.0,0.00611]
[1780228542475,35.98,73812.48,712.4,4e-05,0.0,0.00611]
[1780228550531,35.98,73812.84,712.4,4e-05,0.0,0.00612]
[1780228555566,35.98,73821.82,712.4,4e-05,0.0,0.00629]
[1780228560601,35.98,73823.07,712.4,4e-05,0.0,0.00632]
[1780228565636,35.98,73826.67,712.4,4e-05,0.0,0.00639]
[1780228568656,35.98,73837.51,712.4,5e-05,0.0,0.00661]
[1780228573691,35.98,73837.29,712.4,5e-05,0.0,0.0066]
[1780228578727,35.98,73837.81,712.4,5e-05,0.0,0.00661]
[1780228583762,35.98,73837.85,712.4,5e-05,0.0,0.00661]
[1780228589804,35.98,73838.61,712.4,5e-05,0.0,0.00663]
[1780228595847,35.98,73844.74,712.4,5e-05,0.0,0.00671]
[1780228600882,35.98,73846.83,712.4,5e-05,0.0,0.00675]
[1780228605917,35.98,73846.92,712.4,5e-05,0.0,0.00675]
[1780228610952,35.98,73847.9,712.4,5e-05,0.0,0.00678]
[1780228615987,35.98,73847.79,712.4,5e-05,0.0,0.00677]
[1780228621029,35.98,73848.19,712.4,5e-05,0.0,0.00678]
[1780228626063,35.98,73849.36,712.4,5e-05,0.0,0.00681]
[1780228631098,35.98,73849.94,712.4,5e-05,0.0,0.00682]
[1780228636133,35.98,73850.21,712.4,5e-05,0.0,0.00682]
[1780228641168,35.98,73850.26,712.4,5e-05,0.0,0.00682]
[1780228646203,35.98,73856.08,712.4,5e-05,0.0,0.00695]
[1780228652245,35.98,73856.44,712.4,5e-05,0.0,0.00691]
[1780228658287,35.98,73856.81,712.4,5e-05,0.0,0.00692]
[1780228663322,35.98,73859.34,712.4,5e-05,0.0,0.00697]
[1780228668357,35.98,73860.88,712.4,5e-05,0.0,0.007]
[1780228673392,35.98,73862.55,712.4,5e-05,0.0,0.00704]
[1780228679434,35.98,73862.64,712.4,5e-05,0.0,0.00704]
[1780228684469,35.98,73864.87,712.4,5e-05,0.0,0.00709]
[1780228689504,35.98,73865.66,712.4,5e-05,0.0,0.00711]
[1780228694539,35.98,73865.25,712.4,5e-05,0.0,0.0071]
[1780228699581,35.98,73865.18,712.4,5e-05,0.0,0.0071]
[1780228704616,35.98,73869.17,712.4,5e-05,0.0,0.00719]
[1780228709650,35.98,73867.45,712.4,5e-05,0.0,0.00715]
[1780228714686,35.98,73867.38,712.4,5e-05,0.0,0.0071]
[1780228719722,35.98,73871.39,712.4,5e-05,0.0,0.00719]
[1780228724757,35.98,73868.36,712.4,5e-05,0.0,0.00712]
[1780228729792,35.98,73868.68,712.4,5e-05,0.0,0.00713]
[1780228741877,35.98,73868.97,712.4,5e-05,0.0,0.00713]
[1780228746910,35.98,73870.12,712.4,5e-05,0.0,0.00716]
[1780228749495,35.98,73870.06,712.4,5e-05,0.0,0.00716]
[1780228749751,35.98,73870.06,712.4,5e-05,0.0,0.00716]
[1780228760007,35.98,73869.95,712.4,5e-05,0.0,0.00715]
[1780228766045,35.98,73870.55,712.4,5e-05,0.0,0.00717]
[1780228774101,35.98,73870.28,712.4,5e-05,0.0,0.00711]
[1780228779135,35.98,73870.73,712.4,5e-05,0.0,0.00712]
[1780228784171,35.98,73866.69,712.4,5e-05,0.0,0.00704]
[1780228789206,35.98,73857.73,712.4,5e-05,0.0,0.00684]
[1780228791220,35.98,73848.23,712.4,5e-05,0.0,0.00665]
[1780228796255,35.98,73845.86,712.4,5e-05,0.0,0.0066]
[1780228801290,35.98,73837.55,712.4,4e-05,0.0,0.00643]
[1780228805318,35.98,73848.32,712.4,5e-05,0.0,0.00665]
[1780228810353,35.98,73849.33,712.4,5e-05,0.0,0.00667]
[1780228815388,35.98,73850.6,712.4,5e-05,0.0,0.00669]
[1780228822437,35.98,73850.81,712.4,5e-05,0.0,0.0067]
[1780228829486,35.98,73853.15,712.4,5e-05,0.0,0.00675]
[1780228834522,35.98,73863.29,712.4,5e-05,0.0,0.00691]
[1780228839557,35.98,73863.68,712.4,5e-05,0.0,0.00692]
[1780228844592,35.98,73863.37,712.4,5e-05,0.0,0.00692]
[1780228851641,35.98,73866.32,712.4,5e-05,0.0,0.00698]
[1780228857683,35.98,73867.24,712.4,5e-05,0.0,0.007]
[1780228862718,35.98,73875.25,712.4,5e-05,0.0,0.00717]
[1780228867774,35.98,73880.37,712.4,5e-05,0.0,0.00729]
[1780228872809,35.98,73882.55,712.4,5e-05,0.0,0.00734]
[1780228877846,35.98,73864.25,712.4,5e-05,0.0,0.00694]
[1780228882880,35.98,73856.81,712.4,5e-05,0.0,0.00678]
[1780228887916,35.98,73856.89,712.4,5e-05,0.0,0.00678]
[1780228892951,35.98,73850.55,712.4,5e-05,0.0,0.0066]
[1780228897986,35.98,73849.19,712.4,4e-05,0.0,0.00657]
[1780228904028,35.98,73848.83,712.4,4e-05,0.0,0.00657]
[1780228909063,35.98,73848.8,712.4,4e-05,0.0,0.00657]
[1780228914098,35.98,73843.39,712.4,4e-05,0.0,0.00646]
[1780228920140,35.98,73842.07,712.4,4e-05,0.0,0.00643]
[1780228925176,35.98,73834.17,712.4,4e-05,0.0,0.00627]
[1780228930210,35.98,73832.39,712.4,4e-05,0.0,0.00624]
[1780228935246,35.98,73833.74,712.4,4e-05,0.0,0.00627]
[1780228940281,35.98,73828.8,712.4,4e-05,0.0,0.00617]
[1780228945316,35.98,73821.43,712.4,4e-05,0.0,0.00603]
[1780228952365,35.98,73821.84,712.4,4e-05,0.0,0.006]
[1780228957400,35.98,73821.59,712.4,4e-05,0.0,0.00599]
[1780228962435,35.98,73817.89,712.4,4e-05,0.0,0.00592]
[1780228968476,35.98,73816.47,712.4,4e-05,0.0,0.0059]
[1780228973512,35.98,73809.04,712.4,4e-05,0.0,0.00576]
[1780228978549,35.98,73807.66,712.4,4e-05,0.0,0.00574]
[1780228984591,35.98,73799.85,712.4,4e-05,0.0,0.0056]
[1780228989627,35.98,73793.4,712.4,4e-05,0.0,0.00549]
[1780228994666,35.98,73786.89,712.4,4e-05,0.0,0.00537]
[1780228999701,35.98,73779.73,712.4,4e-05,0.0,0.00526]
[1780229004736,35.98,73779.14,712.4,4e-05,0.0,0.00525]
[1780229009771,35.98,73780.58,712.4,4e-05,0.0,0.00527]
[1780229016820,35.98,73790.4,712.4,4e-05,0.0,0.0054]
[1780229023868,35.98,73790.45,712.4,4e-05,0.0,0.0054]
[1780229034946,35.98,73790.0,712.4,4e-05,0.0,0.00539]
[1780229040988,35.98,73791.07,712.4,4e-05,0.0,0.00541]
[1780229046023,35.98,73790.6,712.4,4e-05,0.0,0.0054]
[1780229051058,35.98,73783.23,712.4,4e-05,0.0,0.00528]
[1780229056093,35.98,73782.87,712.4,4e-05,0.0,0.00527]
[1780229061129,35.98,73782.48,712.4,4e-05,0.0,0.00526]
[1780229066163,35.98,73785.23,712.4,4e-05,0.0,0.00531]
[1780229071198,35.98,73785.67,712.4,4e-05,0.0,0.00528]
[1780229076233,35.98,73783.34,712.4,4e-05,0.0,0.00524]
[1780229082274,35.98,73780.46,712.4,4e-05,0.0,0.00519]
[1780229087311,35.98,73778.8,712.4,3e-05,0.0,0.00517]
[1780229092346,35.98,73770.33,712.4,3e-05,0.0,0.00503]
[1780229097381,35.98,73773.36,712.4,3e-05,0.0,0.00508]
[1780229102416,35.98,73776.8,712.4,3e-05,0.0,0.00513]
[1780229104430,35.98,73789.52,712.4,4e-05,0.0,0.00534]
[1780229110472,35.98,73784.18,712.4,4e-05,0.0,0.00525]
[1780229112818,35.98,73784.05,712.4,4e-05,0.0,0.00525]
[1780229114268,35.98,73784.29,712.4,4e-05,0.0,0.00526]
[1780229119538,35.98,73782.06,712.4,4e-05,0.0,0.00522]
[1780229124574,35.98,73785.5,712.4,4e-05,0.0,0.00528]
[1780229129609,35.98,73786.88,712.4,4e-05,0.0,0.0053]
[1780229134644,35.98,73785.77,712.4,4e-05,0.0,0.00524]
[1780229139679,35.98,73793.91,712.4,4e-05,0.0,0.00538]
[1780229145721,35.98,73795.08,712.4,4e-05,0.0,0.0054]
[1780229150756,35.98,73785.77,712.4,4e-05,0.0,0.00524]
[1780229155791,35.98,73786.16,712.4,4e-05,0.0,0.00525]
[1780229160826,35.98,73784.94,712.4,4e-05,0.0,0.00523]
[1780229165865,35.98,73793.43,712.4,4e-05,0.0,0.00537]
[1780229170901,35.98,73793.2,712.4,4e-05,0.0,0.00537]
[1780229175936,35.98,73792.91,712.4,4e-05,0.0,0.00536]
[1780229180971,35.98,73792.64,712.4,4e-05,0.0,0.00536]
[1780229186007,35.98,73792.05,712.4,4e-05,0.0,0.00535]
[1780229191043,35.98,73795.0,712.4,4e-05,0.0,0.00536]
[1780229196079,35.98,73794.08,712.4,4e-05,0.0,0.00535]
[1780229201114,35.98,73793.99,712.4,4e-05,0.0,0.00534]
[1780229207155,35.98,73794.51,712.4,4e-05,0.0,0.00535]
[1780229212190,35.98,73794.2,712.4,4e-05,0.0,0.00535]
[1780229218232,35.98,73794.22,712.4,4e-05,0.0,0.00535]
[1780229224274,35.98,73794.18,712.4,4e-05,0.0,0.00535]
[1780229229309,35.98,73797.71,712.4,4e-05,0.0,0.00541]
[1780229234345,35.98,73798.79,712.4,4e-05,0.0,0.00543]
[1780229244438,35.98,73798.53,712.4,4e-05,0.0,0.00542]
[1780229250480,35.98,73798.94,712.4,4e-05,0.0,0.00543]
[1780229255515,35.98,73797.52,712.4,4e-05,0.0,0.00537]
[1780229261557,35.98,73797.1,712.4,4e-05,0.0,0.00536]
[1780229266592,35.98,73795.64,712.4,4e-05,0.0,0.00533]
[1780229271627,35.98,73796.76,712.4,4e-05,0.0,0.00535]
[1780229278677,35.98,73797.46,712.4,4e-05,0.0,0.00536]
[1780229285726,35.98,73798.83,712.4,4e-05,0.0,0.00539]
[1780229290761,35.98,73798.35,712.4,4e-05,0.0,0.00538]
[1780229295795,35.98,73799.33,712.4,4e-05,0.0,0.0054]
[1780229301838,35.98,73804.65,712.4,4e-05,0.0,0.00549]
[1780229306873,35.98,73806.39,712.4,4e-05,0.0,0.00552]
[1780229311909,35.98,73811.33,712.4,4e-05,0.0,0.00556]
[1780229316944,35.98,73812.54,712.4,4e-05,0.0,0.00559]
[1780229321979,35.98,73812.19,712.4,4e-05,0.0,0.00558]
[1780229329035,35.98,73811.72,712.4,4e-05,0.0,0.00557]
[1780229335077,35.98,73811.05,712.4,4e-05,0.0,0.00556]
[1780229340112,35.98,73803.99,712.4,4e-05,0.0,0.00544]
[1780229345147,35.98,73802.06,712.4,4e-05,0.0,0.0054]
[1780229350182,35.98,73803.73,712.4,4e-05,0.0,0.00543]
[1780229355216,35.98,73801.35,712.4,4e-05,0.0,0.00539]
[1780229360495,35.98,73800.19,712.4,4e-05,0.0,0.00537]
[1780229360517,35.98,73800.19,712.4,4e-05,0.0,0.00537]
[1780229366294,35.98,73800.32,712.4,4e-05,0.0,0.00538]
[1780229371329,35.98,73804.07,712.4,4e-05,0.0,0.0054]
[1780229377371,35.98,73799.14,712.4,4e-05,0.0,0.00532]
[1780229382406,35.98,73796.83,712.4,4e-05,0.0,0.00528]
[1780229388447,35.98,73796.47,712.4,4e-05,0.0,0.00527]
[1780229393483,35.98,73796.25,712.4,4e-05,0.0,0.00527]
[1780229398518,35.98,73797.2,712.4,4e-05,0.0,0.00529]
[1780229403553,35.98,73797.27,712.4,4e-05,0.0,0.00529]
[1780229408588,35.98,73797.3,712.4,4e-05,0.0,0.00529]
[1780229414629,35.98,73796.98,712.4,4e-05,0.0,0.00528]
[1780229424700,35.98,73797.35,712.4,4e-05,0.0,0.00529]
[1780229429736,35.98,73797.62,712.4,4e-05,0.0,0.00529]
[1780229430743,35.98,73807.54,712.4,4e-05,0.0,0.00546]
[1780229435779,35.98,73812.32,712.4,4e-05,0.0,0.0055]
[1780229447867,35.98,73812.75,712.4,4e-05,0.0,0.00551]
[1780229458948,35.98,73813.92,712.4,4e-05,0.0,0.00553]
[1780229464990,35.98,73813.23,712.4,4e-05,0.0,0.00552]
[1780229470026,35.98,73815.44,712.4,4e-05,0.0,0.00556]
[1780229475061,35.98,73815.6,712.4,4e-05,0.0,0.00556]
[1780229480096,35.98,73815.18,712.4,4e-05,0.0,0.00555]
[1780229485132,35.98,73812.94,712.4,4e-05,0.0,0.00551]
[1780229490167,35.98,73817.13,712.4,4e-05,0.0,0.00559]
[1780229496209,35.98,73816.24,712.4,4e-05,0.0,0.00553]
[1780229501244,35.98,73815.59,712.4,4e-05,0.0,0.00552]
[1780229503258,35.98,73801.33,712.4,4e-05,0.0,0.00528]
[1780229508293,35.98,73799.36,712.4,4e-05,0.0,0.00525]
[1780229515342,35.98,73799.36,712.4,4e-05,0.0,0.00525]
[1780229521384,35.98,73797.42,712.4,4e-05,0.0,0.00521]
[1780229526419,35.98,73797.73,712.4,4e-05,0.0,0.00522]
[1780229532467,35.98,73798.09,712.4,4e-05,0.0,0.00523]
[1780229537501,35.98,73798.95,712.4,4e-05,0.0,0.00524]
[1780229542537,35.98,73799.03,712.4,4e-05,0.0,0.00524]
[1780229547571,35.98,73802.79,712.4,4e-05,0.0,0.0053]
[1780229552606,35.98,73803.63,712.4,4e-05,0.0,0.00528]
[1780229557642,35.98,73803.93,712.4,4e-05,0.0,0.00529]
[1780229562676,35.98,73801.07,712.4,4e-05,0.0,0.00524]
[1780229567712,35.98,73800.43,712.4,4e-05,0.0,0.00523]
[1780229572747,35.98,73800.66,712.4,4e-05,0.0,0.00523]
[1780229579795,35.98,73800.99,712.4,4e-05,0.0,0.00524]
[1780229585838,35.98,73799.98,712.4,4e-05,0.0,0.00522]
[1780229596915,35.98,73800.56,712.4,4e-05,0.0,0.00523]
[1780229603964,35.98,73799.9,712.4,4e-05,0.0,0.00522]
[1780229609000,35.98,73801.79,712.4,4e-05,0.0,0.00525]
[1780229614035,35.98,73800.85,712.4,4e-05,0.0,0.0052]
[1780229619071,35.98,73804.83,712.4,4e-05,0.0,0.00526]
[1780229630148,35.98,73807.77,712.4,4e-05,0.0,0.00531]
[1780229637197,35.98,73810.2,712.4,4e-05,0.0,0.00535]
[1780229642231,35.98,73815.43,712.4,4e-05,0.0,0.00544]
[1780229647267,35.98,73817.96,712.4,4e-05,0.0,0.00549]
[1780229652302,35.98,73818.58,712.4,4e-05,0.0,0.0055]
[1780229657337,35.98,73818.09,712.4,4e-05,0.0,0.00549]
[1780229669423,35.98,73817.98,712.4,4e-05,0.0,0.00549]
[1780229674457,35.98,73817.41,712.4,4e-05,0.0,0.00544]
[1780229683521,35.98,73818.18,712.4,4e-05,0.0,0.00545]
[1780229689563,35.98,73818.71,712.4,4e-05,0.0,0.00546]
[1780229694600,35.98,73817.46,712.4,4e-05,0.0,0.00544]
[1780229703663,35.98,73817.35,712.4,4e-05,0.0,0.00544]
[1780229708698,35.98,73821.04,712.4,4e-05,0.0,0.0055]
[1780229713733,35.98,73823.05,712.4,4e-05,0.0,0.00553]
[1780229718768,35.98,73828.76,712.4,4e-05,0.0,0.00564]
[1780229723803,35.98,73830.55,712.4,4e-05,0.0,0.00567]
[1780229728838,35.98,73838.12,712.4,4e-05,0.0,0.0058]
[1780229733873,35.98,73841.13,712.4,4e-05,0.0,0.00582]
[1780229738908,35.98,73854.73,712.4,4e-05,0.0,0.00607]
[1780229742936,35.98,73865.01,712.4,4e-05,0.0,0.00627]
[1780229747971,35.98,73863.9,712.4,4e-05,0.0,0.00625]
[1780229753006,35.98,73865.3,712.4,4e-05,0.0,0.00628]
[1780229758041,35.98,73869.56,712.4,4e-05,0.0,0.00636]
[1780229763076,35.98,73866.44,712.4,4e-05,0.0,0.0063]
[1780229768111,35.98,73866.28,712.4,4e-05,0.0,0.0063]
[1780229773148,35.98,73862.17,712.4,4e-05,0.0,0.00621]
[1780229778182,35.98,73859.73,712.4,4e-05,0.0,0.00617]
[1780229788253,35.98,73859.69,712.4,4e-05,0.0,0.00617]
[1780229793288,35.98,73862.3,712.4,4e-05,0.0,0.00617]
[1780229804365,35.98,73863.49,712.4,4e-05,0.0,0.0062]
[1780229809400,35.98,73866.32,712.4,4e-05,0.0,0.00625]
[1780229814434,35.98,73866.02,712.4,4e-05,0.0,0.00625]
[1780229820477,35.98,73866.16,712.4,4e-05,0.0,0.00625]
[1780229825512,35.98,73865.82,712.4,4e-05,0.0,0.00624]
[1780229830548,35.98,73866.05,712.4,4e-05,0.0,0.00625]
[1780229835584,35.98,73866.39,712.4,4e-05,0.0,0.00625]
[1780229840620,35.98,73867.09,712.4,4e-05,0.0,0.00627]
[1780229845655,35.98,73874.03,712.4,4e-05,0.0,0.0064]
[1780229850690,35.98,73873.89,712.4,4e-05,0.0,0.0064]
[1780229855726,35.98,73875.1,712.4,4e-05,0.0,0.00638]
[1780229860761,35.98,73873.08,712.4,4e-05,0.0,0.00634]
[1780229865796,35.98,73875.19,712.4,4e-05,0.0,0.00638]
[1780229870831,35.98,73874.63,712.4,4e-05,0.0,0.00637]
[1780229875866,35.98,73874.86,712.4,4e-05,0.0,0.00638]
[1780229880902,35.98,73874.33,712.4,4e-05,0.0,0.00637]
[1780229885936,35.98,73870.22,712.4,4e-05,0.0,0.00628]
[1780229890972,35.98,73868.66,712.4,4e-05,0.0,0.00625]
[1780229896008,35.98,73869.11,712.4,4e-05,0.0,0.00626]
[1780229901043,35.98,73867.64,712.4,4e-05,0.0,0.00623]
[1780229907085,35.98,73867.44,712.4,4e-05,0.0,0.00623]
[1780229912120,35.98,73868.23,712.4,4e-05,0.0,0.0062]
[1780229917164,35.98,73873.83,712.4,4e-05,0.0,0.00631]
[1780229922199,35.98,73873.31,712.4,4e-05,0.0,0.0063]
[1780229927234,35.98,73873.73,712.4,4e-05,0.0,0.00631]
[1780229932270,35.98,73874.33,712.4,4e-05,0.0,0.00632]
[1780229937305,35.98,73886.32,712.4,5e-05,0.0,0.00656]
[1780229942340,35.98,73887.11,712.4,5e-05,0.0,0.00658]
[1780229948382,35.98,73889.39,712.4,5e-05,0.0,0.00663]
[1780229953417,35.98,73892.45,712.4,5e-05,0.0,0.00669]
[1780229958452,35.98,73895.74,712.4,5e-05,0.0,0.00676]
[1780229963486,35.98,73892.75,712.4,5e-05,0.0,0.0067]
[1780229970537,35.98,73891.13,712.4,5e-05,0.0,0.00666]
[1780229971494,35.98,73891.13,712.4,5e-05,0.0,0.00666]
[1780229972507,35.98,73891.38,712.4,5e-05,0.0,0.00662]
[1780229977602,35.98,73890.07,712.4,5e-05,0.0,0.00659]
[1780229983644,35.98,73886.12,712.4,4e-05,0.0,0.00651]
[1780229989687,35.98,73886.89,712.4,4e-05,0.0,0.00653]
[1780229994725,35.98,73885.63,712.4,4e-05,0.0,0.0065]
[1780229999801,35.98,73885.38,712.4,4e-05,0.0,0.0065]
[1780230005843,35.98,73884.23,712.4,4e-05,0.0,0.00648]
[1780230008865,35.98,73873.88,712.4,4e-05,0.0,0.00627]
[1780230011884,35.98,73864.38,712.4,4e-05,0.0,0.00609]
[1780230016920,35.98,73863.73,712.4,4e-05,0.0,0.00607]
[1780230019806,35.98,73864.41,712.4,4e-05,0.0,0.00609]
[1780230022115,35.98,73862.83,712.4,4e-05,0.0,0.00606]
[1780230027998,35.98,73862.41,712.4,4e-05,0.0,0.00605]
[1780230032026,35.98,73854.56,712.4,4e-05,0.0,0.00586]
[1780230037061,35.98,73853.99,712.4,4e-05,0.0,0.00585]
[1780230047131,35.98,73853.65,712.4,4e-05,0.0,0.00584]
[1780230052166,35.98,73853.93,712.4,4e-05,0.0,0.00585]
[1780230057201,35.98,73855.36,712.4,4e-05,0.0,0.00587]
[1780230062235,35.98,73856.52,712.4,4e-05,0.0,0.0059]
[1780230067271,35.98,73856.06,712.4,4e-05,0.0,0.00589]
[1780230072306,35.98,73856.12,712.4,4e-05,0.0,0.00589]
[1780230077342,35.98,73854.33,712.4,4e-05,0.0,0.00585]
[1780230082376,35.98,73854.68,712.4,4e-05,0.0,0.00586]
[1780230087412,35.98,73855.02,712.4,4e-05,0.0,0.00587]
[1780230092447,35.98,73854.72,712.4,4e-05,0.0,0.00582]
[1780230099497,35.98,73853.06,712.4,4e-05,0.0,0.00579]
[1780230104531,35.98,73852.26,712.4,4e-05,0.0,0.00578]
[1780230109567,35.98,73852.23,712.4,4e-05,0.0,0.00578]
[1780230114602,35.98,73852.67,712.4,4e-05,0.0,0.00578]
[1780230119637,35.98,73851.85,712.4,4e-05,0.0,0.00577]
[1780230124672,35.98,73852.3,712.4,4e-05,0.0,0.00578]
[1780230129707,35.98,73854.7,712.4,4e-05,0.0,0.00582]
[1780230134742,35.98,73852.32,712.4,4e-05,0.0,0.00578]
[1780230139777,35.98,73856.34,712.4,4e-05,0.0,0.00585]
[1780230145819,35.98,73856.41,712.4,4e-05,0.0,0.00585]
[1780230150853,35.98,73856.71,712.4,4e-05,0.0,0.00586]
[1780230155889,35.98,73856.46,712.4,4e-05,0.0,0.00581]
[1780230162939,35.98,73856.51,712.4,4e-05,0.0,0.00581]
[1780230167974,35.98,73856.93,712.4,4e-05,0.0,0.00582]
[1780230171151,35.98,73850.64,712.4,4e-05,0.0,0.00571]
[1780230177039,35.98,73846.31,712.4,4e-05,0.0,0.00563]
[1780230184090,35.98,73845.67,712.4,4e-05,0.0,0.00562]
[1780230189126,35.98,73835.16,712.4,4e-05,0.0,0.00543]
[1780230194161,35.98,73834.85,712.4,4e-05,0.0,0.00543]
[1780230199196,35.98,73840.88,712.4,4e-05,0.0,0.00553]
[1780230204231,35.98,73842.45,712.4,4e-05,0.0,0.00556]
[1780230209266,35.98,73834.52,712.4,4e-05,0.0,0.00542]
[1780230211802,35.98,73835.04,712.4,4e-05,0.0,0.00539]
[1780230217322,35.98,73838.65,712.4,4e-05,0.0,0.00545]
[1780230222357,35.98,73838.9,712.4,4e-05,0.0,0.00546]
[1780230227393,35.98,73838.09,712.4,4e-05,0.0,0.00545]
[1780230232427,35.98,73838.83,712.4,4e-05,0.0,0.00546]
[1780230237462,35.98,73837.62,712.4,4e-05,0.0,0.00544]
[1780230242497,35.98,73827.25,712.4,4e-05,0.0,0.00526]
[1780230247532,35.98,73826.96,712.4,4e-05,0.0,0.00526]
[1780230252567,35.98,73824.04,712.4,4e-05,0.0,0.00521]
[1780230257602,35.98,73823.32,712.4,4e-05,0.0,0.0052]
[1780230263644,35.98,73823.2,712.4,4e-05,0.0,0.00519]
[1780230268678,35.98,73822.88,712.4,4e-05,0.0,0.00519]
[1780230273714,35.98,73822.73,712.4,4e-05,0.0,0.00515]
[1780230278749,35.98,73822.3,712.4,4e-05,0.0,0.00514]
[1780230283785,35.98,73821.64,712.4,3e-05,0.0,0.00513]
[1780230292848,35.98,73824.13,712.4,4e-05,0.0,0.00517]
[1780230296876,35.98,73833.77,712.4,4e-05,0.0,0.00533]
[1780230301912,35.98,73834.14,712.4,4e-05,0.0,0.00534]
[1780230307954,35.98,73831.54,712.4,4e-05,0.0,0.0053]
[1780230312989,35.98,73829.96,712.4,4e-05,0.0,0.00527]
[1780230318025,35.98,73830.24,712.4,4e-05,0.0,0.00527]
[1780230323062,35.98,73831.03,712.4,4e-05,0.0,0.00529]
[1780230328100,35.98,73831.3,712.4,4e-05,0.0,0.00529]
[1780230333135,35.98,73831.77,712.4,4e-05,0.0,0.00526]
[1780230338170,35.98,73833.75,712.4,4e-05,0.0,0.00529]
[1780230343206,35.98,73831.43,712.4,4e-05,0.0,0.00526]
[1780230348240,35.98,73831.31,712.4,4e-05,0.0,0.00525]
[1780230353274,35.98,73829.23,712.4,4e-05,0.0,0.00522]
[1780230358310,35.98,73829.13,712.4,4e-05,0.0,0.00522]
[1780230365359,35.98,73828.87,712.4,4e-05,0.0,0.00521]
[1780230370394,35.98,73834.35,712.4,4e-05,0.0,0.0053]
[1780230380465,35.98,73837.03,712.4,4e-05,0.0,0.00535]
[1780230385500,35.98,73834.2,712.4,4e-05,0.0,0.0053]
[1780230390535,35.98,73836.53,712.4,4e-05,0.0,0.00534]
[1780230395570,35.98,73836.49,712.4,4e-05,0.0,0.0053]
[1780230400605,35.98,73836.21,712.4,4e-05,0.0,0.0053]
[1780230405640,35.98,73835.9,712.4,4e-05,0.0,0.00529]
[1780230414703,35.98,73836.01,712.4,4e-05,0.0,0.00529]
[1780230419738,35.98,73834.93,712.4,4e-05,0.0,0.00528]
[1780230424773,35.98,73834.89,712.4,4e-05,0.0,0.00528]
[1780230429808,35.98,73834.8,712.4,4e-05,0.0,0.00527]
[1780230434843,35.98,73834.64,712.4,4e-05,0.0,0.00527]
[1780230440885,35.98,73833.72,712.4,4e-05,0.0,0.00526]
[1780230450955,35.98,73830.99,712.4,4e-05,0.0,0.00521]
[1780230455990,35.98,73832.56,712.4,4e-05,0.0,0.0052]
[1780230462032,35.98,73832.07,712.4,4e-05,0.0,0.00519]
[1780230467067,35.98,73832.17,712.4,4e-05,0.0,0.00519]
[1780230472102,35.98,73832.06,712.4,4e-05,0.0,0.00519]
[1780230478144,35.98,73834.23,712.4,4e-05,0.0,0.00523]
[1780230485194,35.98,73833.88,712.4,4e-05,0.0,0.00522]
[1780230491235,35.98,73831.78,712.4,4e-05,0.0,0.00519]
[1780230498284,35.98,73831.85,712.4,4e-05,0.0,0.00519]
[1780230504326,35.98,73832.13,712.4,4e-05,0.0,0.00519]
[1780230509360,35.98,73832.28,712.4,4e-05,0.0,0.00519]
[1780230518424,35.98,73832.32,712.4,4e-05,0.0,0.00516]
[1780230523459,35.98,73832.71,712.4,4e-05,0.0,0.00516]
[1780230536088,35.98,73832.43,712.4,4e-05,0.0,0.00516]
[1780230541585,35.98,73832.33,712.4,4e-05,0.0,0.00516]
[1780230552662,35.98,73832.14,712.4,4e-05,0.0,0.00516]
[1780230558704,35.98,73832.2,712.4,4e-05,0.0,0.00516]
[1780230563740,35.98,73832.65,712.4,4e-05,0.0,0.00516]
[1780230575824,35.98,73832.38,712.4,3e-05,0.0,0.00512]
[1780230580858,35.98,73832.31,712.4,3e-05,0.0,0.00512]
[1780230582495,35.98,73832.34,712.4,3e-05,0.0,0.00512]
[1780230582517,35.98,73832.34,712.4,3e-05,0.0,0.00512]
[1780230590929,35.98,73835.92,712.4,4e-05,0.0,0.00518]
[1780230598984,35.98,73837.09,712.4,4e-05,0.0,0.0052]
[1780230604019,35.98,73834.17,712.4,4e-05,0.0,0.00515]
[1780230609055,35.98,73831.52,712.4,3e-05,0.0,0.00511]
[1780230615099,35.98,73830.08,712.4,3e-05,0.0,0.00508]
[1780230620137,35.98,73829.86,712.4,3e-05,0.0,0.00508]
[1780230626179,35.98,73829.95,712.4,3e-05,0.0,0.00508]
[1780230634235,35.98,73829.97,712.4,3e-05,0.0,0.00505]
[1780230640277,35.98,73829.72,712.4,3e-05,0.0,0.00504]
[1780230650347,35.98,73829.43,712.4,3e-05,0.0,0.00504]
[1780230655382,35.98,73829.43,712.4,3e-05,0.0,0.00504]
[1780230663438,35.98,73828.24,712.4,3e-05,0.0,0.00502]
[1780230676529,35.98,73829.09,712.4,3e-05,0.0,0.00503]
[1780230687608,35.98,73829.44,712.4,3e-05,0.0,0.00504]
[1780230694655,35.98,73830.28,712.4,3e-05,0.0,0.00502]
[1780230699691,35.98,73830.76,712.4,3e-05,0.0,0.00502]
[1780230705734,35.98,73830.28,712.4,3e-05,0.0,0.00502]
[1780230713790,35.98,73830.56,712.4,3e-05,0.0,0.00502]
[1780230718825,35.98,73830.31,712.4,3e-05,0.0,0.00502]
[1780230728894,35.98,73830.37,712.4,3e-05,0.0,0.00502]
[1780230738965,35.98,73830.37,712.4,3e-05,0.0,0.00502]
[1780230749034,35.98,73830.19,712.4,3e-05,0.0,0.00501]
[1780230761126,35.98,73830.36,712.4,3e-05,0.0,0.00498]
[1780230766161,35.98,73830.31,712.4,3e-05,0.0,0.00498]
[1780230771196,35.98,73829.84,712.4,3e-05,0.0,0.00497]
[1780230776231,35.98,73829.78,712.4,3e-05,0.0,0.00497]
[1780230787308,35.98,73829.49,712.4,3e-05,0.0,0.00497]
[1780230792343,35.98,73828.51,712.4,3e-05,0.0,0.00495]
[1780230798384,35.98,73828.97,712.4,3e-05,0.0,0.00496]
[1780230803420,35.98,73829.52,712.4,3e-05,0.0,0.00497]
[1780230808456,35.98,73829.27,712.4,3e-05,0.0,0.00496]
[1780230813491,35.98,73830.38,712.4,3e-05,0.0,0.00494]
[1780230818526,35.98,73831.7,712.4,3e-05,0.0,0.00497]
[1780230823560,35.98,73831.56,712.4,3e-05,0.0,0.00496]
[1780230837659,35.98,73831.56,712.4,3e-05,0.0,0.00496]
[1780230842694,35.98,73827.86,712.4,3e-05,0.0,0.0049]
[1780230847729,35.98,73821.56,712.4,3e-05,0.0,0.00481]
[1780230851757,35.98,73809.63,712.4,3e-05,0.0,0.00463]
[1780230856792,35.98,73807.77,712.4,3e-05,0.0,0.0046]
[1780230861827,35.98,73804.9,712.4,3e-05,0.0,0.00456]
[1780230866862,35.98,73804.74,712.4,3e-05,0.0,0.00455]
[1780230871897,35.98,73804.46,712.4,3e-05,0.0,0.00452]
[1780230876933,35.98,73804.37,712.4,3e-05,0.0,0.00452]
[1780230881969,35.98,73807.2,712.4,3e-05,0.0,0.00456]
[1780230887004,35.98,73808.13,712.4,3e-05,0.0,0.00457]
[1780230892040,35.98,73810.34,712.4,3e-05,0.0,0.0046]
[1780230897077,35.98,73810.09,712.4,3e-05,0.0,0.0046]
[1780230902112,35.98,73814.75,712.4,3e-05,0.0,0.00467]
[1780230907147,35.98,73821.64,712.4,3e-05,0.0,0.00477]
[1780230912182,35.98,73822.76,712.4,3e-05,0.0,0.00479]
[1780230919231,35.98,73823.57,712.4,3e-05,0.0,0.0048]
[1780230926851,35.98,73827.45,712.4,3e-05,0.0,0.00486]
[1780230927690,35.98,73827.45,712.4,3e-05,0.0,0.00486]
[1780230934336,35.98,73826.38,712.4,3e-05,0.0,0.00481]
[1780230939371,35.98,73825.85,712.4,3e-05,0.0,0.0048]
[1780230944406,35.98,73825.95,712.4,3e-05,0.0,0.0048]
[1780230949441,35.98,73832.18,712.4,3e-05,0.0,0.0049]
[1780230955483,35.98,73836.96,712.4,3e-05,0.0,0.00498]
[1780230961524,35.98,73837.92,712.4,3e-05,0.0,0.00499]
[1780230966560,35.98,73836.31,712.4,3e-05,0.0,0.00497]
[1780230971594,35.98,73836.55,712.4,3e-05,0.0,0.00497]
[1780230977637,35.98,73836.27,712.4,3e-05,0.0,0.00497]
[1780230982672,35.98,73827.79,712.4,3e-05,0.0,0.00483]
[1780230988714,35.98,73826.14,712.4,3e-05,0.0,0.00481]
[1780230994756,35.98,73828.1,712.4,3e-05,0.0,0.0048]
[1780230999792,35.98,73826.98,712.4,3e-05,0.0,0.00478]
[1780231004827,35.98,73826.64,712.4,3e-05,0.0,0.00478]
[1780231009862,35.98,73828.78,712.4,3e-05,0.0,0.00481]
[1780231014897,35.98,73826.98,712.4,3e-05,0.0,0.00478]
[1780231019932,35.98,73827.21,712.4,3e-05,0.0,0.00479]
[1780231024967,35.98,73827.46,712.4,3e-05,0.0,0.00479]
[1780231031009,35.98,73827.85,712.4,3e-05,0.0,0.0048]
[1780231038058,35.98,73827.8,712.4,3e-05,0.0,0.0048]
[1780231043093,35.98,73827.87,712.4,3e-05,0.0,0.0048]
[1780231048128,35.98,73827.64,712.4,3e-05,0.0,0.0048]
[1780231053162,35.98,73827.13,712.4,3e-05,0.0,0.00475]
[1780231059205,35.98,73826.93,712.4,3e-05,0.0,0.00475]
[1780231066254,35.98,73827.19,712.4,3e-05,0.0,0.00475]
[1780231070282,35.98,73842.14,712.4,3e-05,0.0,0.00499]
[1780231075317,35.98,73851.68,712.4,4e-05,0.0,0.00514]
[1780231080352,35.98,73852.1,712.4,4e-05,0.0,0.00515]
[1780231083373,35.98,73842.19,712.4,3e-05,0.0,0.00499]
[1780231091429,35.98,73842.43,712.4,3e-05,0.0,0.00499]
[1780231096465,35.98,73842.31,712.4,3e-05,0.0,0.00499]
[1780231101500,35.98,73842.17,712.4,3e-05,0.0,0.00499]
[1780231106535,35.98,73839.79,712.4,3e-05,0.0,0.00495]
[1780231113584,35.98,73839.73,712.4,3e-05,0.0,0.00491]
[1780231120633,35.98,73840.51,712.4,3e-05,0.0,0.00492]
[1780231125669,35.98,73839.26,712.4,3e-05,0.0,0.00491]
[1780231133724,35.98,73838.33,712.4,3e-05,0.0,0.00489]
[1780231142787,35.98,73838.5,712.4,3e-05,0.0,0.00489]
[1780231147822,35.98,73838.2,712.4,3e-05,0.0,0.00489]
[1780231154870,35.98,73837.77,712.4,3e-05,0.0,0.00488]
[1780231162930,35.98,73840.08,712.4,3e-05,0.0,0.00492]
[1780231167966,35.98,73837.89,712.4,3e-05,0.0,0.00488]
[1780231173001,35.98,73834.17,712.4,3e-05,0.0,0.00479]
[1780231178036,35.98,73834.04,712.4,3e-05,0.0,0.00479]
[1780231192133,35.98,73834.26,712.4,3e-05,0.0,0.00479]
[1780231193494,35.98,73834.26,712.4,3e-05,0.0,0.00479]
[1780231193510,35.98,73834.26,712.4,3e-05,0.0,0.00479]
[1780231201207,35.98,73834.26,712.4,3e-05,0.0,0.00479]
[1780231209263,35.98,73834.21,712.4,3e-05,0.0,0.00479]
[1780231215305,35.98,73829.03,712.4,3e-05,0.0,0.00471]
[1780231220339,35.98,73828.24,712.4,3e-05,0.0,0.0047]
[1780231225375,35.98,73828.5,712.4,3e-05,0.0,0.0047]
[1780231230409,35.98,73828.35,712.4,3e-05,0.0,0.0047]
[1780231235445,35.98,73828.19,712.4,3e-05,0.0,0.00466]
[1780231244508,35.98,73828.2,712.4,3e-05,0.0,0.00466]
[1780231250550,35.98,73828.61,712.4,3e-05,0.0,0.00467]
[1780231257599,35.98,73828.58,712.4,3e-05,0.0,0.00467]
[1780231262636,35.98,73828.61,712.4,3e-05,0.0,0.00467]
[1780231268678,35.98,73828.52,712.4,3e-05,0.0,0.00467]
[1780231274720,35.98,73828.78,712.4,3e-05,0.0,0.00467]
[1780231279754,35.98,73839.4,712.4,3e-05,0.0,0.00484]
[1780231283783,35.98,73849.49,712.4,3e-05,0.0,0.005]
[1780231288819,35.98,73857.04,712.4,4e-05,0.0,0.00512]
[1780231293854,35.98,73855.52,712.4,3e-05,0.0,0.00506]
[1780231299896,35.98,73856.24,712.4,3e-05,0.0,0.00507]
[1780231304931,35.98,73858.08,712.4,3e-05,0.0,0.0051]
[1780231309966,35.98,73859.06,712.4,4e-05,0.0,0.00511]
[1780231318054,35.98,73859.09,712.4,4e-05,0.0,0.00511]
[1780231323089,35.98,73859.88,712.4,4e-05,0.0,0.00513]
[1780231329131,35.98,73864.11,712.4,4e-05,0.0,0.0052]
[1780231334166,35.98,73866.2,712.4,4e-05,0.0,0.00523]
[1780231339201,35.98,73868.63,712.4,4e-05,0.0,0.00527]
[1780231345243,35.98,73868.69,712.4,4e-05,0.0,0.00527]
[1780231351285,35.98,73872.74,712.4,4e-05,0.0,0.0053]
[1780231357327,35.98,73872.73,712.4,4e-05,0.0,0.0053]
[1780231362361,35.98,73869.67,712.4,4e-05,0.0,0.00525]
[1780231368404,35.98,73869.49,712.4,4e-05,0.0,0.00525]
[1780231373439,35.98,73868.71,712.4,4e-05,0.0,0.00524]
[1780231378478,35.98,73868.63,712.4,4e-05,0.0,0.00523]
[1780231385526,35.98,73868.76,712.4,4e-05,0.0,0.00524]
[1780231390563,35.98,73870.38,712.4,4e-05,0.0,0.00526]
[1780231395598,35.98,73870.91,712.4,4e-05,0.0,0.00527]
[1780231400633,35.98,73872.18,712.4,4e-05,0.0,0.00529]
[1780231407682,35.98,73872.29,712.4,4e-05,0.0,0.0053]
[1780231412717,35.98,73872.55,712.4,4e-05,0.0,0.00526]
[1780231417752,35.98,73874.79,712.4,4e-05,0.0,0.0053]
[1780231422787,35.98,73873.7,712.4,4e-05,0.0,0.00528]
[1780231427822,35.98,73873.74,712.4,4e-05,0.0,0.00528]
[1780231432856,35.98,73873.79,712.4,4e-05,0.0,0.00528]
[1780231437892,35.98,73873.83,712.4,4e-05,0.0,0.00528]
[1780231442927,35.98,73873.84,712.4,4e-05,0.0,0.00528]
[1780231447962,35.98,73873.52,712.4,4e-05,0.0,0.00528]
[1780231452997,35.98,73873.73,712.4,4e-05,0.0,0.00528]
[1780231458032,35.98,73873.44,712.4,4e-05,0.0,0.00528]
[1780231463067,35.98,73873.37,712.4,4e-05,0.0,0.00528]
[1780231469651,35.98,73873.32,712.4,4e-05,0.0,0.00527]
[1780231478173,35.98,73869.39,712.4,4e-05,0.0,0.00517]
[1780231483208,35.98,73869.54,712.4,4e-05,0.0,0.00517]
[1780231491265,35.98,73874.0,712.4,4e-05,0.0,0.00525]
[1780231496300,35.98,73881.4,712.4,4e-05,0.0,0.00537]
[1780231501336,35.98,73879.17,712.4,4e-05,0.0,0.00533]
[1780231506375,35.98,73881.11,712.4,4e-05,0.0,0.00537]
[1780231511410,35.98,73882.44,712.4,4e-05,0.0,0.00539]
[1780231516445,35.98,73882.34,712.4,4e-05,0.0,0.00539]
[1780231521480,35.98,73877.46,712.4,4e-05,0.0,0.00531]
[1780231526515,35.98,73878.66,712.4,4e-05,0.0,0.00533]
[1780231531550,35.98,73877.97,712.4,4e-05,0.0,0.00528]
[1780231537592,35.98,73879.38,712.4,4e-05,0.0,0.0053]
[1780231545648,35.98,73877.24,712.4,4e-05,0.0,0.00526]
[1780231555718,35.98,73877.24,712.4,4e-05,0.0,0.00526]
[1780231561760,35.98,73877.84,712.4,4e-05,0.0,0.00527]
[1780231569816,35.98,73878.14,712.4,4e-05,0.0,0.00528]
[1780231574851,35.98,73877.48,712.4,4e-05,0.0,0.00527]
[1780231579886,35.98,73877.43,712.4,4e-05,0.0,0.00527]
[1780231584921,35.98,73871.35,712.4,4e-05,0.0,0.00517]
[1780231592977,35.98,73868.71,712.4,3e-05,0.0,0.00508]
[1780231598013,35.98,73866.62,712.4,3e-05,0.0,0.00505]
[1780231603048,35.98,73866.32,712.4,3e-05,0.0,0.00505]
[1780231608084,35.98,73865.66,712.4,3e-05,0.0,0.00504]
[1780231615132,35.98,73865.49,712.4,3e-05,0.0,0.00503]
[1780231625201,35.98,73865.52,712.4,3e-05,0.0,0.00503]
[1780231635272,35.98,73866.19,712.4,3e-05,0.0,0.00504]
[1780231642321,35.98,73861.8,712.4,3e-05,0.0,0.00497]
[1780231647356,35.98,73856.04,712.4,3e-05,0.0,0.00488]
[1780231652391,35.98,73853.56,712.4,3e-05,0.0,0.00481]
[1780231657427,35.98,73851.18,712.4,3e-05,0.0,0.00477]
[1780231664476,35.98,73853.36,712.4,3e-05,0.0,0.0048]
[1780231669511,35.98,73856.27,712.4,3e-05,0.0,0.00485]
[1780231674546,35.98,73854.02,712.4,3e-05,0.0,0.00481]
[1780231679582,35.98,73849.82,712.4,3e-05,0.0,0.00475]
[1780231684616,35.98,73848.76,712.4,3e-05,0.0,0.00473]
[1780231689652,35.98,73847.49,712.4,3e-05,0.0,0.00471]
[1780231694688,35.98,73848.28,712.4,3e-05,0.0,0.00473]
[1780231699723,35.98,73851.68,712.4,3e-05,0.0,0.00478]
[1780231704758,35.98,73856.08,712.4,3e-05,0.0,0.00485]
[1780231709793,35.98,73857.1,712.4,3e-05,0.0,0.00486]
[1780231714828,35.98,73857.03,712.4,3e-05,0.0,0.00483]
[1780231719863,35.98,73855.29,712.4,3e-05,0.0,0.0048]
[1780231727919,35.98,73855.03,712.4,3e-05,0.0,0.00479]
[1780231734968,35.98,73855.08,712.4,3e-05,0.0,0.0048]
[1780231740089,35.98,73855.08,712.4,3e-05,0.0,0.0048]
[1780231746045,35.98,73852.51,712.4,3e-05,0.0,0.00476]
[1780231755108,35.98,73851.84,712.4,3e-05,0.0,0.00475]
[1780231761150,35.98,73852.31,712.4,3e-05,0.0,0.00475]
[1780231766185,35.98,73852.46,712.4,3e-05,0.0,0.00476]
[1780231777262,35.98,73852.3,712.4,3e-05,0.0,0.00472]
[1780231782297,35.98,73851.25,712.4,3e-05,0.0,0.0047]
[1780231788339,35.98,73850.34,712.4,3e-05,0.0,0.00469]
[1780231796395,35.98,73853.17,712.4,3e-05,0.0,0.00473]
[1780231801430,35.98,73851.92,712.4,3e-05,0.0,0.00471]
[1780231804494,35.98,73852.27,712.4,3e-05,0.0,0.00472]
[1780231804515,35.98,73852.27,712.4,3e-05,0.0,0.00472]
[1780231813514,35.98,73854.57,712.4,3e-05,0.0,0.00475]
[1780231816535,35.98,73866.35,712.4,3e-05,0.0,0.00494]
[1780231821571,35.98,73866.7,712.4,3e-05,0.0,0.00494]
[1780231827613,35.98,73865.15,712.4,3e-05,0.0,0.00492]
[1780231833822,35.98,73865.73,712.4,3e-05,0.0,0.00489]
[1780231835994,35.98,73865.75,712.4,3e-05,0.0,0.00489]
[1780231842717,35.98,73866.85,712.4,3e-05,0.0,0.00491]
[1780231853795,35.98,73866.76,712.4,3e-05,0.0,0.00491]
[1780231858835,35.98,73865.26,712.4,3e-05,0.0,0.00488]
[1780231864875,35.98,73865.17,712.4,3e-05,0.0,0.00488]
[1780231870917,35.98,73864.5,712.4,3e-05,0.0,0.00487]
[1780231876959,35.98,73863.86,712.4,3e-05,0.0,0.00486]
[1780231882003,35.98,73857.75,712.4,3e-05,0.0,0.00477]
[1780231887039,35.98,73858.46,712.4,3e-05,0.0,0.00478]
[1780231892073,35.98,73854.27,712.4,3e-05,0.0,0.00468]
[1780231897107,35.98,73853.69,712.4,3e-05,0.0,0.00467]
[1780231903150,35.98,73853.57,712.4,3e-05,0.0,0.00467]
[1780231910199,35.98,73853.41,712.4,3e-05,0.0,0.00466]
[1780231916240,35.98,73855.28,712.4,3e-05,0.0,0.00469]
[1780231922283,35.98,73850.37,712.4,3e-05,0.0,0.00462]
[1780231927318,35.98,73844.55,712.4,3e-05,0.0,0.00453]
[1780231933360,35.98,73842.95,712.4,3e-05,0.0,0.00451]
[1780231938395,35.98,73842.86,712.4,3e-05,0.0,0.00451]
[1780231943431,35.98,73831.29,712.4,3e-05,0.0,0.00434]
[1780231948466,35.98,73832.39,712.4,3e-05,0.0,0.00436]
[1780231953501,35.98,73829.45,712.4,3e-05,0.0,0.00428]
[1780231958536,35.98,73827.61,712.4,3e-05,0.0,0.00426]
[1780231963571,35.98,73827.9,712.4,3e-05,0.0,0.00426]
[1780231968606,35.98,73826.63,712.4,3e-05,0.0,0.00425]
[1780231973641,35.98,73814.66,712.4,3e-05,0.0,0.00408]
[1780231978676,35.98,73809.24,712.4,3e-05,0.0,0.00401]
[1780231983711,35.98,73800.21,712.4,3e-05,0.0,0.00389]
[1780231988746,35.98,73801.25,712.4,3e-05,0.0,0.00391]
[1780231994788,35.98,73793.73,712.4,3e-05,0.0,0.00381]
[1780231999823,35.98,73792.93,712.4,3e-05,0.0,0.0038]
[1780232004858,35.98,73794.32,712.4,3e-05,0.0,0.00382]
[1780232009893,35.98,73795.37,712.4,3e-05,0.0,0.00383]
[1780232014929,35.98,73793.5,712.4,3e-05,0.0,0.00378]
[1780232019963,35.98,73792.75,712.4,3e-05,0.0,0.00377]
[1780232027013,35.98,73794.3,712.4,3e-05,0.0,0.00379]
[1780232034062,35.98,73793.33,712.4,3e-05,0.0,0.00378]
[1780232039097,35.98,73792.69,712.4,3e-05,0.0,0.00377]
[1780232044132,35.98,73792.7,712.4,3e-05,0.0,0.00377]
[1780232050175,35.98,73792.89,712.4,3e-05,0.0,0.00377]
[1780232056216,35.98,73792.26,712.4,3e-05,0.0,0.00377]
[1780232062259,35.98,73792.45,712.4,3e-05,0.0,0.00377]
[1780232071323,35.98,73792.46,712.4,3e-05,0.0,0.00374]
[1780232077365,35.98,73791.74,712.4,3e-05,0.0,0.00373]
[1780232082400,35.98,73793.13,712.4,3e-05,0.0,0.00375]
[1780232087435,35.98,73793.58,712.4,3e-05,0.0,0.00375]
[1780232093477,35.98,73793.41,712.4,3e-05,0.0,0.00375]
[1780232101533,35.98,73797.52,712.4,3e-05,0.0,0.0038]
[1780232106568,35.98,73800.59,712.4,3e-05,0.0,0.00384]
[1780232112610,35.98,73796.85,712.4,3e-05,0.0,0.00379]
[1780232118652,35.98,73797.03,712.4,3e-05,0.0,0.0038]
[1780232124695,35.98,73797.1,712.4,3e-05,0.0,0.0038]
[1780232129731,35.98,73794.25,712.4,3e-05,0.0,0.00376]
[1780232135772,35.98,73791.29,712.4,3e-05,0.0,0.0037]
[1780232140808,35.98,73791.22,712.4,3e-05,0.0,0.0037]
[1780232145843,35.98,73788.7,712.4,2e-05,0.0,0.00367]
[1780232151885,35.98,73788.79,712.4,2e-05,0.0,0.00367]
[1780232156922,35.98,73791.19,712.4,3e-05,0.0,0.0037]
[1780232161957,35.98,73793.57,712.4,3e-05,0.0,0.00372]
[1780232165986,35.98,73804.5,712.4,3e-05,0.0,0.00386]
[1780232171021,35.98,73807.14,712.4,3e-05,0.0,0.00389]
[1780232177063,35.98,73807.39,712.4,3e-05,0.0,0.0039]
[1780232182098,35.98,73807.49,712.4,3e-05,0.0,0.0039]
[1780232187133,35.98,73809.62,712.4,3e-05,0.0,0.00393]
[1780232193176,35.98,73810.76,712.4,3e-05,0.0,0.00391]
[1780232198210,35.98,73811.81,712.4,3e-05,0.0,0.00392]
[1780232204252,35.98,73815.01,712.4,3e-05,0.0,0.00397]
[1780232210294,35.98,73816.03,712.4,3e-05,0.0,0.00398]
[1780232215329,35.98,73821.82,712.4,3e-05,0.0,0.00405]
[1780232220363,35.98,73820.98,712.4,3e-05,0.0,0.00404]
[1780232225399,35.98,73820.77,712.4,3e-05,0.0,0.00404]
[1780232232448,35.98,73818.7,712.4,3e-05,0.0,0.00401]
[1780232237483,35.98,73818.41,712.4,3e-05,0.0,0.00401]
[1780232243525,35.98,73818.41,712.4,3e-05,0.0,0.00401]
[1780232249567,35.98,73818.46,712.4,3e-05,0.0,0.00401]
[1780232260643,35.98,73818.39,712.4,3e-05,0.0,0.00398]
[1780232265680,35.98,73818.43,712.4,3e-05,0.0,0.00398]
[1780232272729,35.98,73818.46,712.4,3e-05,0.0,0.00398]
[1780232284813,35.98,73818.46,712.4,3e-05,0.0,0.00398]
[1780232290855,35.98,73818.36,712.4,3e-05,0.0,0.00398]
[1780232295890,35.98,73818.52,712.4,3e-05,0.0,0.00398]
[1780232301932,35.98,73818.56,712.4,3e-05,0.0,0.00398]
[1780232306967,35.98,73818.58,712.4,3e-05,0.0,0.00398]
[1780232312003,35.98,73818.57,712.4,3e-05,0.0,0.00395]
[1780232324086,35.98,73818.6,712.4,3e-05,0.0,0.00395]
[1780232335163,35.98,73818.57,712.4,3e-05,0.0,0.00395]
[1780232341206,35.98,73818.56,712.4,3e-05,0.0,0.00395]
[1780232348254,35.98,73818.92,712.4,3e-05,0.0,0.00396]
[1780232354296,35.98,73818.93,712.4,3e-05,0.0,0.00396]
[1780232361345,35.98,73818.86,712.4,3e-05,0.0,0.00396]
[1780232374436,35.98,73818.42,712.4,3e-05,0.0,0.00392]
[1780232379471,35.98,73818.39,712.4,3e-05,0.0,0.00392]
[1780232389541,35.98,73818.39,712.4,3e-05,0.0,0.00392]
[1780232399611,35.98,73818.39,712.4,3e-05,0.0,0.00392]
[1780232405655,35.98,73818.79,712.4,3e-05,0.0,0.00392]
[1780232410690,35.98,73818.61,712.4,3e-05,0.0,0.00392]
[1780232415496,35.98,73818.61,712.4,3e-05,0.0,0.00392]
[1780232415517,35.98,73818.61,712.4,3e-05,0.0,0.00392]
[1780232422775,35.98,73823.03,712.4,3e-05,0.0,0.00398]
[1780232425351,35.98,73821.91,712.4,3e-05,0.0,0.00396]
[1780232432846,35.98,73822.08,712.4,3e-05,0.0,0.00394]
[1780232437881,35.98,73822.16,712.4,3e-05,0.0,0.00394]
[1780232445939,35.98,73821.74,712.4,3e-05,0.0,0.00393]
[1780232451045,35.98,73816.58,712.4,3e-05,0.0,0.00387]
[1780232456080,35.98,73812.59,712.4,3e-05,0.0,0.00382]
[1780232461118,35.98,73816.77,712.4,3e-05,0.0,0.00387]
[1780232466155,35.98,73817.03,712.4,3e-05,0.0,0.00387]
[1780232471190,35.98,73816.63,712.4,3e-05,0.0,0.00387]
[1780232476225,35.98,73816.41,712.4,3e-05,0.0,0.00386]
[1780232482266,35.98,73815.79,712.4,3e-05,0.0,0.00386]
[1780232494351,35.98,73815.71,712.4,3e-05,0.0,0.00383]
[1780232499386,35.98,73815.38,712.4,3e-05,0.0,0.00382]
[1780232507442,35.98,73814.68,712.4,3e-05,0.0,0.00381]
[1780232512477,35.98,73814.58,712.4,3e-05,0.0,0.00381]
[1780232518519,35.98,73814.44,712.4,3e-05,0.0,0.00381]
[1780232523554,35.98,73812.53,712.4,3e-05,0.0,0.00379]
[1780232531610,35.98,73812.01,712.4,3e-05,0.0,0.00378]
[1780232537651,35.98,73807.8,712.4,3e-05,0.0,0.00373]
[1780232542686,35.98,73807.11,712.4,3e-05,0.0,0.00372]
[1780232547722,35.98,73804.7,712.4,3e-05,0.0,0.00369]
[1780232552757,35.98,73804.2,712.4,2e-05,0.0,0.00366]
[1780232557792,35.98,73806.18,712.4,3e-05,0.0,0.00368]
[1780232560813,35.98,73818.9,712.4,3e-05,0.0,0.00384]
[1780232565848,35.98,73820.1,712.4,3e-05,0.0,0.00385]
[1780232570882,35.98,73819.56,712.4,3e-05,0.0,0.00384]
[1780232577932,35.98,73819.53,712.4,3e-05,0.0,0.00384]
[1780232582967,35.98,73815.3,712.4,3e-05,0.0,0.00379]
[1780232588003,35.98,73814.6,712.4,3e-05,0.0,0.00378]
[1780232594044,35.98,73814.58,712.4,3e-05,0.0,0.00378]
[1780232599079,35.98,73814.62,712.4,3e-05,0.0,0.00378]
[1780232604114,35.98,73815.97,712.4,3e-05,0.0,0.0038]
[1780232611165,35.98,73815.1,712.4,3e-05,0.0,0.00376]
[1780232618214,35.98,73815.68,712.4,3e-05,0.0,0.00377]
[1780232623249,35.98,73816.37,712.4,3e-05,0.0,0.00378]
[1780232628285,35.98,73818.4,712.4,3e-05,0.0,0.0038]
[1780232634326,35.98,73824.41,712.4,3e-05,0.0,0.00388]
[1780232639362,35.98,73821.26,712.4,3e-05,0.0,0.00384]
[1780232644397,35.98,73816.4,712.4,3e-05,0.0,0.00378]
[1780232649431,35.98,73818.34,712.4,3e-05,0.0,0.0038]
[1780232654466,35.98,73817.12,712.4,3e-05,0.0,0.00379]
[1780232659502,35.98,73810.68,712.4,3e-05,0.0,0.00371]
[1780232664536,35.98,73807.33,712.4,2e-05,0.0,0.00366]
[1780232669572,35.98,73792.44,712.4,2e-05,0.0,0.00349]
[1780232675614,35.98,73791.41,712.4,2e-05,0.0,0.00345]
[1780232680649,35.98,73791.46,712.4,2e-05,0.0,0.00345]
[1780232686691,35.98,73789.62,712.4,2e-05,0.0,0.00343]
[1780232691726,35.98,73788.15,712.4,2e-05,0.0,0.00341]
[1780232696760,35.98,73786.44,712.4,2e-05,0.0,0.00339]
[1780232701796,35.98,73783.71,712.4,2e-05,0.0,0.00336]
[1780232706831,35.98,73784.09,712.4,2e-05,0.0,0.00337]
[1780232711866,35.98,73784.11,712.4,2e-05,0.0,0.00337]
[1780232716900,35.98,73784.64,712.4,2e-05,0.0,0.00337]
[1780232721935,35.98,73783.71,712.4,2e-05,0.0,0.00336]
[1780232726972,35.98,73782.96,712.4,2e-05,0.0,0.00335]
[1780232732008,35.98,73782.66,712.4,2e-05,0.0,0.00333]
[1780232737043,35.98,73778.92,712.4,2e-05,0.0,0.00328]
[1780232740835,35.98,73777.29,712.4,2e-05,0.0,0.00327]
[1780232746106,35.98,73777.88,712.4,2e-05,0.0,0.00327]
[1780232751140,35.98,73777.02,712.4,2e-05,0.0,0.00326]
[1780232756176,35.98,73786.41,712.4,2e-05,0.0,0.00337]
[1780232761210,35.98,73788.04,712.4,2e-05,0.0,0.00339]
[1780232768260,35.98,73788.81,712.4,2e-05,0.0,0.00339]
[1780232774302,35.98,73787.57,712.4,2e-05,0.0,0.00338]
[1780232780344,35.98,73786.48,712.4,2e-05,0.0,0.00337]
[1780232786390,35.98,73787.95,712.4,2e-05,0.0,0.00338]
[1780232787887,35.98,73787.95,712.4,2e-05,0.0,0.00338]
[1780232793440,35.98,73787.76,712.4,2e-05,0.0,0.00336]
[1780232798476,35.98,73787.75,712.4,2e-05,0.0,0.00336]
[1780232803511,35.98,73786.36,712.4,2e-05,0.0,0.00334]
[1780232808545,35.98,73792.77,712.4,2e-05,0.0,0.00341]
[1780232813581,35.98,73792.57,712.4,2e-05,0.0,0.00341]
[1780232818616,35.98,73786.21,712.4,2e-05,0.0,0.00334]
[1780232824665,35.98,73786.35,712.4,2e-05,0.0,0.00334]
[1780232829700,35.98,73791.63,712.4,2e-05,0.0,0.0034]
[1780232834735,35.98,73791.51,712.4,2e-05,0.0,0.0034]
[1780232839771,35.98,73791.49,712.4,2e-05,0.0,0.0034]
[1780232846820,35.98,73790.45,712.4,2e-05,0.0,0.00339]
[1780232851855,35.98,73786.26,712.4,2e-05,0.0,0.00331]
[1780232856889,35.98,73786.11,712.4,2e-05,0.0,0.00331]
[1780232861925,35.98,73786.57,712.4,2e-05,0.0,0.00332]
[1780232866960,35.98,73784.4,712.4,2e-05,0.0,0.00329]
[1780232871995,35.98,73784.63,712.4,2e-05,0.0,0.0033]
[1780232877030,35.98,73784.7,712.4,2e-05,0.0,0.0033]
[1780232882065,35.98,73785.2,712.4,2e-05,0.0,0.0033]
[1780232887100,35.98,73784.13,712.4,2e-05,0.0,0.00329]
[1780232892135,35.98,73784.75,712.4,2e-05,0.0,0.0033]
[1780232897170,35.98,73785.62,712.4,2e-05,0.0,0.00331]
[1780232902204,35.98,73786.17,712.4,2e-05,0.0,0.00331]
[1780232908247,35.98,73788.43,712.4,2e-05,0.0,0.00334]
[1780232909254,35.98,73800.6,712.4,2e-05,0.0,0.00347]
[1780232914289,35.98,73805.35,712.4,2e-05,0.0,0.0035]
[1780232919323,35.98,73806.64,712.4,2e-05,0.0,0.00352]
[1780232925366,35.98,73807.01,712.4,2e-05,0.0,0.00352]
[1780232931408,35.98,73811.9,712.4,2e-05,0.0,0.00358]
[1780232936444,35.98,73811.84,712.4,2e-05,0.0,0.00358]
[1780232941480,35.98,73811.95,712.4,2e-05,0.0,0.00358]
[1780232946515,35.98,73811.72,712.4,2e-05,0.0,0.00358]
[1780232951550,35.98,73813.56,712.4,2e-05,0.0,0.0036]
[1780232956586,35.98,73815.1,712.4,2e-05,0.0,0.00362]
[1780232961622,35.98,73814.16,712.4,2e-05,0.0,0.00361]
[1780232966657,35.98,73817.9,712.4,2e-05,0.0,0.00365]
[1780232971693,35.98,73825.26,712.4,3e-05,0.0,0.00371]
[1780232976728,35.98,73825.0,712.4,3e-05,0.0,0.00371]
[1780232981763,35.98,73825.36,712.4,3e-05,0.0,0.00371]
[1780232990826,35.98,73825.84,712.4,3e-05,0.0,0.00372]
[1780232995861,35.98,73826.17,712.4,3e-05,0.0,0.00372]
[1780233000896,35.98,73825.59,712.4,3e-05,0.0,0.00372]
[1780233005931,35.98,73826.66,712.4,3e-05,0.0,0.00373]
[1780233010967,35.98,73827.58,712.4,3e-05,0.0,0.00374]
[1780233016007,35.98,73832.28,712.4,3e-05,0.0,0.0038]
[1780233021038,35.98,73832.5,712.4,3e-05,0.0,0.0038]
[1780233026494,35.98,73832.57,712.4,3e-05,0.0,0.0038]
[1780233026806,35.98,73832.57,712.4,3e-05,0.0,0.0038]
[1780233037150,35.98,73832.96,712.4,3e-05,0.0,0.00378]
[1780233043192,35.98,73832.91,712.4,3e-05,0.0,0.00378]
[1780233048227,35.98,73832.7,712.4,3e-05,0.0,0.00378]
[1780233054269,35.98,73836.19,712.4,3e-05,0.0,0.00382]
[1780233058297,35.98,73845.42,712.4,3e-05,0.0,0.00394]
[1780233063332,35.98,73844.93,712.4,3e-05,0.0,0.00393]
[1780233068366,35.98,73849.35,712.4,3e-05,0.0,0.00399]
[1780233075416,35.98,73849.7,712.4,3e-05,0.0,0.00399]
[1780233081458,35.98,73849.8,712.4,3e-05,0.0,0.00399]
[1780233086493,35.98,73849.27,712.4,3e-05,0.0,0.00399]
[1780233094553,35.98,73851.54,712.4,3e-05,0.0,0.00399]
[1780233099587,35.98,73851.7,712.4,3e-05,0.0,0.00399]
[1780233105633,35.98,73851.27,712.4,3e-05,0.0,0.00398]
[1780233110667,35.98,73851.79,712.4,3e-05,0.0,0.00399]
[1780233115704,35.98,73854.43,712.4,3e-05,0.0,0.00402]
[1780233120738,35.98,73856.89,712.4,3e-05,0.0,0.00406]
[1780233125773,35.98,73857.16,712.4,3e-05,0.0,0.00406]
[1780233130807,35.98,73855.67,712.4,3e-05,0.0,0.00404]
[1780233135843,35.98,73855.39,712.4,3e-05,0.0,0.00404]
[1780233140879,35.98,73855.37,712.4,3e-05,0.0,0.00404]
[1780233149945,35.98,73856.04,712.4,3e-05,0.0,0.00405]
[1780233155000,35.98,73856.41,712.4,3e-05,0.0,0.00402]
[1780233160039,35.98,73856.55,712.4,3e-05,0.0,0.00402]
[1780233165074,35.98,73855.82,712.4,3e-05,0.0,0.00401]
[1780233170109,35.98,73855.7,712.4,3e-05,0.0,0.00401]
[1780233175144,35.98,73855.57,712.4,3e-05,0.0,0.00401]
[1780233181186,35.98,73855.52,712.4,3e-05,0.0,0.00401]
[1780233187227,35.98,73855.61,712.4,3e-05,0.0,0.00401]
[1780233192263,35.98,73855.36,712.4,3e-05,0.0,0.00401]
[1780233197298,35.98,73855.29,712.4,3e-05,0.0,0.004]
[1780233202346,35.98,73855.36,712.4,3e-05,0.0,0.00401]
[1780233208387,35.98,73855.33,712.4,3e-05,0.0,0.00401]
[1780233215436,35.98,73855.33,712.4,3e-05,0.0,0.00397]
[1780233221478,35.98,73855.28,712.4,3e-05,0.0,0.00397]
[1780233226513,35.98,73855.47,712.4,3e-05,0.0,0.00398]
[1780233231551,35.98,73853.99,712.4,3e-05,0.0,0.00396]
[1780233236586,35.98,73854.67,712.4,3e-05,0.0,0.00397]
[1780233241624,35.98,73854.11,712.4,3e-05,0.0,0.00396]
[1780233250687,35.98,73852.81,712.4,3e-05,0.0,0.00394]
[1780233254715,35.98,73838.62,712.4,3e-05,0.0,0.00376]
[1780233259751,35.98,73838.31,712.4,3e-05,0.0,0.00376]
[1780233266800,35.98,73838.87,712.4,3e-05,0.0,0.00376]
[1780233271836,35.98,73837.81,712.4,3e-05,0.0,0.00372]
[1780233276871,35.98,73840.46,712.4,3e-05,0.0,0.00376]
[1780233281906,35.98,73841.3,712.4,3e-05,0.0,0.00377]
[1780233287948,35.98,73841.8,712.4,3e-05,0.0,0.00377]
[1780233297012,35.98,73842.08,712.4,3e-05,0.0,0.00378]
[1780233302056,35.98,73842.78,712.4,3e-05,0.0,0.00378]
[1780233307093,35.98,73843.46,712.4,3e-05,0.0,0.00379]
[1780233312129,35.98,73839.23,712.4,3e-05,0.0,0.00374]
[1780233317164,35.98,73835.28,712.4,3e-05,0.0,0.00369]
[1780233322200,35.98,73827.39,712.4,2e-05,0.0,0.0036]
[1780233327236,35.98,73826.9,712.4,2e-05,0.0,0.00359]
[1780233332270,35.98,73830.72,712.4,2e-05,0.0,0.00361]
[1780233337306,35.98,73831.3,712.4,2e-05,0.0,0.00361]
[1780233342341,35.98,73832.81,712.4,2e-05,0.0,0.00363]
[1780233347377,35.98,73836.6,712.4,3e-05,0.0,0.00368]
[1780233352412,35.98,73842.22,712.4,3e-05,0.0,0.00375]
[1780233357447,35.98,73849.18,712.4,3e-05,0.0,0.00384]
[1780233362483,35.98,73856.55,712.4,3e-05,0.0,0.00393]
[1780233367519,35.98,73857.55,712.4,3e-05,0.0,0.00394]
[1780233372554,35.98,73858.58,712.4,3e-05,0.0,0.00396]
[1780233378595,35.98,73858.35,712.4,3e-05,0.0,0.00395]
[1780233383631,35.98,73858.75,712.4,3e-05,0.0,0.00396]
[1780233388666,35.98,73858.94,712.4,3e-05,0.0,0.00396]
[1780233393701,35.98,73859.35,712.4,3e-05,0.0,0.00394]
[1780233399742,35.98,73857.91,712.4,3e-05,0.0,0.00392]
[1780233404778,35.98,73857.85,712.4,3e-05,0.0,0.00392]
[1780233409813,35.98,73864.43,712.4,3e-05,0.0,0.004]
[1780233414848,35.98,73863.72,712.4,3e-05,0.0,0.00399]
[1780233421897,35.98,73864.22,712.4,3e-05,0.0,0.004]
[1780233426933,35.98,73865.41,712.4,3e-05,0.0,0.00402]
[1780233431968,35.98,73865.72,712.4,3e-05,0.0,0.00402]
[1780233440025,35.98,73864.63,712.4,3e-05,0.0,0.004]
[1780233445060,35.98,73852.07,712.4,3e-05,0.0,0.00384]
[1780233450095,35.98,73849.77,712.4,3e-05,0.0,0.00381]
[1780233455130,35.98,73851.19,712.4,3e-05,0.0,0.0038]
[1780233460165,35.98,73851.45,712.4,3e-05,0.0,0.0038]
[1780233470235,35.98,73851.48,712.4,3e-05,0.0,0.0038]
[1780233475270,35.98,73851.3,712.4,3e-05,0.0,0.0038]
[1780233482320,35.98,73851.26,712.4,3e-05,0.0,0.0038]
[1780233487356,35.98,73850.1,712.4,3e-05,0.0,0.00379]
[1780233492391,35.98,73850.58,712.4,3e-05,0.0,0.00379]
[1780233497426,35.98,73850.62,712.4,3e-05,0.0,0.00379]
[1780233503468,35.98,73850.55,712.4,3e-05,0.0,0.00379]
[1780233508502,35.98,73850.5,712.4,3e-05,0.0,0.00379]
[1780233513538,35.98,73850.48,712.4,3e-05,0.0,0.00376]
[1780233518573,35.98,73850.5,712.4,3e-05,0.0,0.00376]
[1780233523609,35.98,73851.24,712.4,3e-05,0.0,0.00377]
[1780233529651,35.98,73853.24,712.4,3e-05,0.0,0.0038]
[1780233535129,35.98,73851.13,712.4,3e-05,0.0,0.00377]
[1780233540729,35.98,73852.19,712.4,3e-05,0.0,0.00378]
[1780233545764,35.98,73852.01,712.4,3e-05,0.0,0.00378]
[1780233551812,35.98,73861.19,712.4,3e-05,0.0,0.0039]
[1780233556847,35.98,73861.5,712.4,3e-05,0.0,0.0039]
[1780233561881,35.98,73867.39,712.4,3e-05,0.0,0.00398]
[1780233566917,35.98,73871.12,712.4,3e-05,0.0,0.00403]
[1780233571952,35.98,73872.74,712.4,3e-05,0.0,0.00402]
[1780233576987,35.98,73875.21,712.4,3e-05,0.0,0.00405]
[1780233584037,35.98,73876.14,712.4,3e-05,0.0,0.00406]
[1780233590080,35.98,73876.19,712.4,3e-05,0.0,0.00407]
[1780233595115,35.98,73877.26,712.4,3e-05,0.0,0.00408]
[1780233600151,35.98,73881.87,712.4,3e-05,0.0,0.00414]
[1780233603193,35.98,73895.56,712.4,3e-05,0.0,0.00433]
[1780233608229,35.98,73899.9,712.4,3e-05,0.0,0.00439]
[1780233613264,35.98,73906.82,712.4,3e-05,0.0,0.0045]
[1780233618299,35.98,73904.41,712.4,3e-05,0.0,0.00446]
[1780233623334,35.98,73908.34,712.4,3e-05,0.0,0.00452]
[1780233628369,35.98,73913.57,712.4,3e-05,0.0,0.0046]
[1780233633408,35.98,73918.73,712.4,3e-05,0.0,0.00464]
[1780233637494,35.98,73918.7,712.4,3e-05,0.0,0.00464]
[1780233637518,35.98,73918.7,712.4,3e-05,0.0,0.00464]
[1780233642473,35.98,73908.31,712.4,3e-05,0.0,0.00448]
[1780233647809,35.98,73909.64,712.4,3e-05,0.0,0.0045]
[1780233648021,35.98,73909.64,712.4,3e-05,0.0,0.0045]
[1780233653550,35.98,73904.73,712.4,3e-05,0.0,0.00443]
[1780233658586,35.98,73901.0,712.4,3e-05,0.0,0.00438]
[1780233663624,35.98,73903.22,712.4,3e-05,0.0,0.00441]
[1780233668659,35.98,73904.48,712.4,3e-05,0.0,0.00443]
[1780233673697,35.98,73904.22,712.4,3e-05,0.0,0.00442]
[1780233679739,35.98,73904.42,712.4,3e-05,0.0,0.00443]
[1780233684774,35.98,73904.48,712.4,3e-05,0.0,0.00443]
[1780233689808,35.98,73904.44,712.4,3e-05,0.0,0.00443]
[1780233694844,35.98,73904.61,712.4,3e-05,0.0,0.0044]
[1780233699879,35.98,73903.08,712.4,3e-05,0.0,0.00437]
[1780233707934,35.98,73902.49,712.4,3e-05,0.0,0.00436]
[1780233712969,35.98,73904.03,712.4,3e-05,0.0,0.00439]
[1780233721028,35.98,73899.89,712.4,3e-05,0.0,0.00433]
[1780233723042,35.98,73889.65,712.4,3e-05,0.0,0.00418]
[1780233728077,35.98,73890.52,712.4,3e-05,0.0,0.0042]
[1780233733112,35.98,73891.31,712.4,3e-05,0.0,0.00421]
[1780233738147,35.98,73892.23,712.4,3e-05,0.0,0.00422]
[1780233743181,35.98,73892.28,712.4,3e-05,0.0,0.00422]
[1780233748217,35.98,73896.22,712.4,3e-05,0.0,0.00428]
[1780233753252,35.98,73895.56,712.4,3e-05,0.0,0.00423]
[1780233758287,35.98,73897.49,712.4,3e-05,0.0,0.00426]
[1780233763322,35.98,73898.91,712.4,3e-05,0.0,0.00428]
[1780233768357,35.98,73897.0,712.4,3e-05,0.0,0.00425]
[1780233773392,35.98,73896.24,712.4,3e-05,0.0,0.00424]
[1780233778427,35.98,73893.13,712.4,3e-05,0.0,0.0042]
[1780233783462,35.98,73892.92,712.4,3e-05,0.0,0.0042]
[1780233788497,35.98,73893.54,712.4,3e-05,0.0,0.00421]
[1780233793533,35.98,73893.3,712.4,3e-05,0.0,0.0042]
[1780233798568,35.98,73893.21,712.4,3e-05,0.0,0.0042]
[1780233803605,35.98,73892.02,712.4,3e-05,0.0,0.00418]
[1780233808641,35.98,73890.93,712.4,3e-05,0.0,0.00417]
[1780233814686,35.98,73890.76,712.4,3e-05,0.0,0.00414]
[1780233820728,35.98,73890.06,712.4,3e-05,0.0,0.00413]
[1780233825764,35.98,73891.51,712.4,3e-05,0.0,0.00415]
[1780233830799,35.98,73889.97,712.4,3e-05,0.0,0.00412]
[1780233835834,35.98,73890.79,712.4,3e-05,0.0,0.00414]
[1780233840869,35.98,73889.27,712.4,3e-05,0.0,0.00411]
[1780233845531,35.98,73886.1,712.4,3e-05,0.0,0.00407]
[1780233850939,35.98,73885.74,712.4,3e-05,0.0,0.00407]
[1780233852824,35.98,73885.25,712.4,3e-05,0.0,0.00406]
[1780233857989,35.98,73879.42,712.4,3e-05,0.0,0.00398]
[1780233860631,35.98,73879.0,712.4,3e-05,0.0,0.00398]
[1780233866046,35.98,73878.58,712.4,3e-05,0.0,0.00397]
[1780233866577,35.98,73878.58,712.4,3e-05,0.0,0.00397]
[1780233872089,35.98,73873.64,712.4,3e-05,0.0,0.00388]
[1780233877125,35.98,73875.16,712.4,3e-05,0.0,0.0039]
[1780233882160,35.98,73873.81,712.4,3e-05,0.0,0.00388]
[1780233887195,35.98,73873.9,712.4,3e-05,0.0,0.00388]
[1780233892230,35.98,73875.39,712.4,3e-05,0.0,0.0039]
[1780233897265,35.98,73878.5,712.4,3e-05,0.0,0.00394]
[1780233901293,35.98,73888.75,712.4,3e-05,0.0,0.00408]
[1780233906328,35.98,73896.63,712.4,3e-05,0.0,0.00418]
[1780233911363,35.98,73896.98,712.4,3e-05,0.0,0.00419]
[1780233914384,35.98,73887.77,712.4,3e-05,0.0,0.00406]
[1780233920430,35.98,73886.35,712.4,3e-05,0.0,0.00404]
[1780233926473,35.98,73886.79,712.4,3e-05,0.0,0.00405]
[1780233930500,35.98,73877.35,712.4,3e-05,0.0,0.00393]
[1780233935535,35.98,73871.87,712.4,3e-05,0.0,0.00382]
[1780233941577,35.98,73871.89,712.4,3e-05,0.0,0.00383]
[1780233946612,35.98,73873.31,712.4,3e-05,0.0,0.00384]
[1780233951647,35.98,73874.36,712.4,3e-05,0.0,0.00386]
[1780233956682,35.98,73869.85,712.4,3e-05,0.0,0.0038]
[1780233961718,35.98,73869.34,712.4,3e-05,0.0,0.00379]
[1780233966753,35.98,73871.19,712.4,3e-05,0.0,0.00382]
[1780233971788,35.98,73861.54,712.4,3e-05,0.0,0.0037]
[1780233976826,35.98,73858.53,712.4,3e-05,0.0,0.00366]
[1780233981861,35.98,73855.57,712.4,2e-05,0.0,0.00362]
[1780233986896,35.98,73855.91,712.4,2e-05,0.0,0.00363]
[1780233991931,35.98,73854.34,712.4,2e-05,0.0,0.00358]
[1780233998980,35.98,73854.59,712.4,2e-05,0.0,0.00358]
[1780234005022,35.98,73853.83,712.4,2e-05,0.0,0.00357]
[1780234011064,35.98,73853.39,712.4,2e-05,0.0,0.00357]
[1780234016099,35.98,73853.2,712.4,2e-05,0.0,0.00357]
[1780234021134,35.98,73853.93,712.4,2e-05,0.0,0.00358]
[1780234026169,35.98,73852.37,712.4,2e-05,0.0,0.00356]
[1780234032210,35.98,73853.61,712.4,2e-05,0.0,0.00357]
[1780234038253,35.98,73852.63,712.4,2e-05,0.0,0.00356]
[1780234043288,35.98,73852.77,712.4,2e-05,0.0,0.00356]
[1780234048322,35.98,73852.43,712.4,2e-05,0.0,0.00356]
[1780234053357,35.98,73852.74,712.4,2e-05,0.0,0.00353]
[1780234058393,35.98,73853.21,712.4,2e-05,0.0,0.00354]
[1780234063428,35.98,73852.93,712.4,2e-05,0.0,0.00354]
[1780234068462,35.98,73852.87,712.4,2e-05,0.0,0.00353]
[1780234073498,35.98,73853.68,712.4,2e-05,0.0,0.00354]
[1780234078533,35.98,73854.44,712.4,2e-05,0.0,0.00355]
[1780234086589,35.98,73852.92,712.4,2e-05,0.0,0.00354]
[1780234093638,35.98,73854.52,712.4,2e-05,0.0,0.00355]
[1780234099680,35.98,73854.95,712.4,2e-05,0.0,0.00356]
[1780234104715,35.98,73854.72,712.4,2e-05,0.0,0.00356]
[1780234110762,35.98,73854.89,712.4,2e-05,0.0,0.00356]
[1780234115797,35.98,73854.87,712.4,2e-05,0.0,0.00353]
[1780234127881,35.98,73854.81,712.4,2e-05,0.0,0.00353]
[1780234132916,35.98,73855.94,712.4,2e-05,0.0,0.00354]
[1780234137952,35.98,73855.8,712.4,2e-05,0.0,0.00354]
[1780234142987,35.98,73858.97,712.4,2e-05,0.0,0.00358]
[1780234148024,35.98,73864.2,712.4,3e-05,0.0,0.00364]
[1780234153059,35.98,73866.89,712.4,3e-05,0.0,0.00367]
[1780234158094,35.98,73866.73,712.4,3e-05,0.0,0.00367]
[1780234163128,35.98,73866.97,712.4,3e-05,0.0,0.00368]
[1780234168164,35.98,73864.98,712.4,3e-05,0.0,0.00365]
[1780234174206,35.98,73858.13,712.4,2e-05,0.0,0.00354]
[1780234179241,35.98,73855.11,712.4,2e-05,0.0,0.00351]
[1780234184276,35.98,73855.02,712.4,2e-05,0.0,0.0035]
[1780234189311,35.98,73855.57,712.4,2e-05,0.0,0.00351]
[1780234194346,35.98,73858.08,712.4,2e-05,0.0,0.00354]
[1780234199381,35.98,73857.71,712.4,2e-05,0.0,0.00354]
[1780234204417,35.98,73866.27,712.4,3e-05,0.0,0.00364]
[1780234209452,35.98,73865.88,712.4,3e-05,0.0,0.00363]
[1780234214487,35.98,73866.19,712.4,3e-05,0.0,0.00364]
[1780234223550,35.98,73866.12,712.4,3e-05,0.0,0.00364]
[1780234228585,35.98,73868.16,712.4,3e-05,0.0,0.00366]
[1780234233620,35.98,73868.16,712.4,3e-05,0.0,0.00363]
[1780234238654,35.98,73869.67,712.4,3e-05,0.0,0.00365]
[1780234243690,35.98,73870.42,712.4,3e-05,0.0,0.00366]
[1780234248493,35.98,73870.28,712.4,3e-05,0.0,0.00366]
[1780234248519,35.98,73870.28,712.4,3e-05,0.0,0.00366]
[1780234253760,35.98,73871.43,712.4,3e-05,0.0,0.00367]
[1780234258795,35.98,73871.16,712.4,3e-05,0.0,0.00367]
[1780234263830,35.98,73871.98,712.4,3e-05,0.0,0.00368]
[1780234269871,35.98,73872.03,712.4,3e-05,0.0,0.00368]
[1780234274907,35.98,73870.89,712.4,3e-05,0.0,0.00367]
[1780234279942,35.98,73871.15,712.4,3e-05,0.0,0.00367]
[1780234284977,35.98,73872.59,712.4,3e-05,0.0,0.00369]
[1780234290017,35.98,73867.67,712.4,2e-05,0.0,0.00363]
[1780234296059,35.98,73868.61,712.4,2e-05,0.0,0.00361]
[1780234307136,35.98,73868.96,712.4,2e-05,0.0,0.00361]
[1780234312171,35.98,73868.96,712.4,2e-05,0.0,0.00361]
[1780234317672,35.98,73868.63,712.4,2e-05,0.0,0.00361]
[1780234323250,35.98,73869.43,712.4,2e-05,0.0,0.00362]
[1780234328286,35.98,73856.5,712.4,2e-05,0.0,0.00347]
[1780234333357,35.98,73857.71,712.4,2e-05,0.0,0.00348]
[1780234340410,35.98,73858.11,712.4,2e-05,0.0,0.00348]
[1780234345445,35.98,73858.04,712.4,2e-05,0.0,0.00348]
[1780234350480,35.98,73867.65,712.4,2e-05,0.0,0.0036]
[1780234355514,35.98,73867.67,712.4,2e-05,0.0,0.00357]
[1780234360551,35.98,73869.95,712.4,2e-05,0.0,0.0036]
[1780234365586,35.98,73870.1,712.4,2e-05,0.0,0.0036]
[1780234370621,35.98,73860.99,712.4,2e-05,0.0,0.00349]
[1780234375656,35.98,73860.91,712.4,2e-05,0.0,0.00349]
[1780234380691,35.98,73860.99,712.4,2e-05,0.0,0.00349]
[1780234385726,35.98,73861.0,712.4,2e-05,0.0,0.00349]
[1780234392774,35.98,73860.39,712.4,2e-05,0.0,0.00348]
[1780234397811,35.98,73858.84,712.4,2e-05,0.0,0.00347]
[1780234402846,35.98,73862.57,712.4,2e-05,0.0,0.00351]
[1780234408888,35.98,73864.73,712.4,2e-05,0.0,0.00353]
[1780234413923,35.98,73864.68,712.4,2e-05,0.0,0.00351]
[1780234418958,35.98,73864.16,712.4,2e-05,0.0,0.0035]
[1780234423993,35.98,73864.33,712.4,2e-05,0.0,0.0035]
[1780234429028,35.98,73862.62,712.4,2e-05,0.0,0.00348]
[1780234435070,35.98,73862.63,712.4,2e-05,0.0,0.00348]
[1780234440105,35.98,73863.02,712.4,2e-05,0.0,0.00349]
[1780234445140,35.98,73859.19,712.4,2e-05,0.0,0.00344]
[1780234450175,35.98,73854.17,712.4,2e-05,0.0,0.00338]
[1780234455210,35.98,73853.32,712.4,2e-05,0.0,0.00338]
[1780234461252,35.98,73853.27,712.4,2e-05,0.0,0.00337]
[1780234467294,35.98,73852.66,712.4,2e-05,0.0,0.00337]
[1780234472329,35.98,73852.44,712.4,2e-05,0.0,0.00334]
[1780234485420,35.98,73852.64,712.4,2e-05,0.0,0.00334]
[1780234490455,35.98,73846.03,712.4,2e-05,0.0,0.00327]
[1780234495490,35.98,73846.34,712.4,2e-05,0.0,0.00327]
[1780234500525,35.98,73845.63,712.4,2e-05,0.0,0.00326]
[1780234505560,35.98,73844.8,712.4,2e-05,0.0,0.00325]
[1780234510595,35.98,73847.64,712.4,2e-05,0.0,0.00328]
[1780234513616,35.98,73856.94,712.4,2e-05,0.0,0.00339]
[1780234518675,35.98,73857.72,712.4,2e-05,0.0,0.0034]
[1780234524717,35.98,73857.91,712.4,2e-05,0.0,0.0034]
[1780234529751,35.98,73857.65,712.4,2e-05,0.0,0.0034]
[1780234534789,35.98,73861.93,712.4,2e-05,0.0,0.00342]
[1780234539824,35.98,73870.43,712.4,2e-05,0.0,0.00352]
[1780234544859,35.98,73870.35,712.4,2e-05,0.0,0.00352]
[1780234550901,35.98,73869.19,712.4,2e-05,0.0,0.0035]
[1780234554847,35.98,73868.69,712.4,2e-05,0.0,0.0035]
[1780234555959,35.98,73868.02,712.4,2e-05,0.0,0.00349]
[1780234561981,35.98,73865.7,712.4,2e-05,0.0,0.00346]
[1780234567016,35.98,73866.04,712.4,2e-05,0.0,0.00347]
[1780234573059,35.98,73859.87,712.4,2e-05,0.0,0.0034]
[1780234578094,35.98,73861.2,712.4,2e-05,0.0,0.00341]
[1780234584136,35.98,73863.85,712.4,2e-05,0.0,0.00344]
[1780234589171,35.98,73863.52,712.4,2e-05,0.0,0.00344]
[1780234594206,35.98,73863.84,712.4,2e-05,0.0,0.00341]
[1780234599241,35.98,73862.44,712.4,2e-05,0.0,0.0034]
[1780234604276,35.98,73862.85,712.4,2e-05,0.0,0.0034]
[1780234609311,35.98,73858.77,712.4,2e-05,0.0,0.00336]
[1780234610318,35.98,73849.27,712.4,2e-05,0.0,0.00325]
[1780234616360,35.98,73843.87,712.4,2e-05,0.0,0.00319]
[1780234621395,35.98,73843.94,712.4,2e-05,0.0,0.00319]
[1780234626430,35.98,73841.19,712.4,2e-05,0.0,0.00316]
[1780234631465,35.98,73841.15,712.4,2e-05,0.0,0.00316]
[1780234636500,35.98,73840.51,712.4,2e-05,0.0,0.00316]
[1780234641536,35.98,73839.78,712.4,2e-05,0.0,0.00315]
[1780234646571,35.98,73835.83,712.4,2e-05,0.0,0.00311]
[1780234651606,35.98,73833.92,712.4,2e-05,0.0,0.00306]
[1780234656643,35.98,73834.12,712.4,2e-05,0.0,0.00306]
[1780234661678,35.98,73833.19,712.4,2e-05,0.0,0.00305]
[1780234666713,35.98,73833.4,712.4,2e-05,0.0,0.00306]
[1780234671748,35.98,73832.5,712.4,2e-05,0.0,0.00305]
[1780234676782,35.98,73830.58,712.4,2e-05,0.0,0.00303]
[1780234681817,35.98,73829.79,712.4,2e-05,0.0,0.00302]
[1780234686853,35.98,73827.21,712.4,2e-05,0.0,0.00299]
[1780234691888,35.98,73823.72,712.4,2e-05,0.0,0.00296]
[1780234696923,35.98,73822.2,712.4,2e-05,0.0,0.00294]
[1780234701958,35.98,73822.05,712.4,2e-05,0.0,0.00294]
[1780234706994,35.98,73813.8,712.4,2e-05,0.0,0.00286]
[1780234711022,35.98,73806.5,712.4,2e-05,0.0,0.00277]
[1780234716057,35.98,73798.32,712.4,2e-05,0.0,0.00269]
[1780234723106,35.98,73797.0,712.4,2e-05,0.0,0.00268]
[1780234726129,35.98,73787.19,712.4,2e-05,0.0,0.00259]
[1780234732171,35.98,73783.58,712.4,2e-05,0.0,0.00256]
[1780234737206,35.98,73792.38,712.4,2e-05,0.0,0.00264]
[1780234742241,35.98,73793.47,712.4,2e-05,0.0,0.00265]
[1780234747276,35.98,73805.77,712.4,2e-05,0.0,0.00276]
[1780234752311,35.98,73801.69,712.4,2e-05,0.0,0.00272]
[1780234757345,35.98,73799.53,712.4,2e-05,0.0,0.0027]
[1780234763388,35.98,73803.04,712.4,2e-05,0.0,0.00273]
[1780234768423,35.98,73804.1,712.4,2e-05,0.0,0.00274]
[1780234773458,35.98,73801.99,712.4,2e-05,0.0,0.0027]
[1780234779500,35.98,73802.0,712.4,2e-05,0.0,0.0027]
[1780234785542,35.98,73800.46,712.4,2e-05,0.0,0.00269]
[1780234790582,35.98,73798.9,712.4,2e-05,0.0,0.00267]
[1780234796624,35.98,73797.45,712.4,2e-05,0.0,0.00266]
[1780234801660,35.98,73796.63,712.4,2e-05,0.0,0.00265]
[1780234811730,35.98,73796.19,712.4,2e-05,0.0,0.00265]
[1780234816765,35.98,73798.29,712.4,2e-05,0.0,0.00267]
[1780234821800,35.98,73798.1,712.4,2e-05,0.0,0.00267]
[1780234826835,35.98,73798.36,712.4,2e-05,0.0,0.00267]
[1780234831869,35.98,73795.44,712.4,2e-05,0.0,0.00262]
[1780234838919,35.98,73795.8,712.4,2e-05,0.0,0.00262]
[1780234843954,35.98,73795.85,712.4,2e-05,0.0,0.00262]
[1780234848989,35.98,73795.51,712.4,2e-05,0.0,0.00262]
[1780234854024,35.98,73795.35,712.4,2e-05,0.0,0.00262]
[1780234859059,35.98,73796.2,712.4,2e-05,0.0,0.00263]
[1780234859499,35.98,73796.2,712.4,2e-05,0.0,0.00263]
[1780234860520,35.98,73796.41,712.4,2e-05,0.0,0.00263]
[1780234867116,35.98,73796.6,712.4,2e-05,0.0,0.00263]
[1780234872151,35.98,73796.68,712.4,2e-05,0.0,0.00263]
[1780234878193,35.98,73796.55,712.4,2e-05,0.0,0.00263]
[1780234884234,35.98,73796.84,712.4,2e-05,0.0,0.00263]
[1780234890277,35.98,73796.88,712.4,2e-05,0.0,0.00263]
[1780234895317,35.98,73796.86,712.4,2e-05,0.0,0.00261]
[1780234900352,35.98,73795.68,712.4,2e-05,0.0,0.0026]
[1780234905387,35.98,73790.68,712.4,2e-05,0.0,0.00256]
[1780234910422,35.98,73791.11,712.4,2e-05,0.0,0.00256]
[1780234915457,35.98,73790.69,712.4,2e-05,0.0,0.00256]
[1780234924521,35.98,73790.51,712.4,2e-05,0.0,0.00256]
[1780234930564,35.98,73790.53,712.4,2e-05,0.0,0.00256]
[1780234935598,35.98,73789.59,712.4,2e-05,0.0,0.00255]
[1780234941640,35.98,73789.49,712.4,2e-05,0.0,0.00255]
[1780234946675,35.98,73787.92,712.4,2e-05,0.0,0.00253]
[1780234951711,35.98,73787.73,712.4,2e-05,0.0,0.00251]
[1780234956746,35.98,73788.04,712.4,2e-05,0.0,0.00251]
[1780234961781,35.98,73779.19,712.4,2e-05,0.0,0.00244]
[1780234966816,35.98,73778.82,712.4,2e-05,0.0,0.00244]
[1780234972857,35.98,73778.03,712.4,2e-05,0.0,0.00243]
[1780234977893,35.98,73777.93,712.4,2e-05,0.0,0.00243]
[1780234982928,35.98,73781.15,712.4,2e-05,0.0,0.00245]
[1780234987962,35.98,73788.12,712.4,2e-05,0.0,0.00251]
[1780234992998,35.98,73786.65,712.4,2e-05,0.0,0.0025]
[1780234998034,35.98,73789.04,712.4,2e-05,0.0,0.00252]
[1780235003068,35.98,73788.08,712.4,2e-05,0.0,0.00251]
[1780235014146,35.98,73788.69,712.4,2e-05,0.0,0.0025]
[1780235019181,35.98,73788.45,712.4,2e-05,0.0,0.0025]
[1780235024216,35.98,73788.06,712.4,2e-05,0.0,0.00249]
[1780235029250,35.98,73795.77,712.4,2e-05,0.0,0.00256]
[1780235037306,35.98,73795.45,712.4,2e-05,0.0,0.00256]
[1780235042342,35.98,73795.59,712.4,2e-05,0.0,0.00256]
[1780235048384,35.98,73795.56,712.4,2e-05,0.0,0.00256]
[1780235053418,35.98,73796.14,712.4,2e-05,0.0,0.00256]
[1780235059461,35.98,73796.07,712.4,2e-05,0.0,0.00256]
[1780235064496,35.98,73795.88,712.4,2e-05,0.0,0.00256]
[1780235070538,35.98,73796.04,712.4,2e-05,0.0,0.00256]
[1780235075572,35.98,73796.09,712.4,2e-05,0.0,0.00254]
[1780235080610,35.98,73796.78,712.4,2e-05,0.0,0.00255]
[1780235085646,35.98,73795.3,712.4,2e-05,0.0,0.00253]
[1780235099744,35.98,73794.79,712.4,2e-05,0.0,0.00253]
[1780235104779,35.98,73793.59,712.4,2e-05,0.0,0.00252]
[1780235110821,35.98,73789.58,712.4,2e-05,0.0,0.00249]
[1780235117870,35.98,73783.87,712.4,2e-05,0.0,0.00244]
[1780235125926,35.98,73791.77,712.4,2e-05,0.0,0.0025]
[1780235131969,35.98,73789.83,712.4,2e-05,0.0,0.00247]
[1780235137005,35.98,73789.25,712.4,2e-05,0.0,0.00246]
[1780235142039,35.98,73789.66,712.4,2e-05,0.0,0.00247]
[1780235150097,35.98,73788.93,712.4,2e-05,0.0,0.00246]
[1780235162181,35.98,73789.28,712.4,2e-05,0.0,0.00246]
[1780235167216,35.98,73789.14,712.4,2e-05,0.0,0.00246]
[1780235172251,35.98,73789.03,712.4,2e-05,0.0,0.00246]
[1780235177285,35.98,73787.22,712.4,2e-05,0.0,0.00244]
[1780235182321,35.98,73787.47,712.4,2e-05,0.0,0.00245]
[1780235188363,35.98,73787.87,712.4,2e-05,0.0,0.00245]
[1780235193398,35.98,73786.56,712.4,2e-05,0.0,0.00242]
[1780235199441,35.98,73788.29,712.4,2e-05,0.0,0.00243]
[1780235204475,35.98,73788.91,712.4,2e-05,0.0,0.00244]
[1780235210517,35.98,73789.17,712.4,2e-05,0.0,0.00244]
[1780235219580,35.98,73791.14,712.4,2e-05,0.0,0.00246]
[1780235224615,35.98,73797.22,712.4,2e-05,0.0,0.00251]
[1780235229650,35.98,73797.72,712.4,2e-05,0.0,0.00251]
[1780235234684,35.98,73797.94,712.4,2e-05,0.0,0.00252]
[1780235243748,35.98,73797.87,712.4,2e-05,0.0,0.00251]
[1780235250801,35.98,73789.89,712.4,2e-05,0.0,0.00245]
[1780235257850,35.98,73787.77,712.4,2e-05,0.0,0.00241]
[1780235263892,35.98,73787.43,712.4,2e-05,0.0,0.00241]
[1780235268927,35.98,73787.2,712.4,2e-05,0.0,0.0024]
[1780235273965,35.98,73786.92,712.4,2e-05,0.0,0.0024]
[1780235280019,35.98,73786.85,712.4,2e-05,0.0,0.0024]
[1780235285045,35.98,73787.11,712.4,2e-05,0.0,0.0024]
[1780235292098,35.98,73787.16,712.4,2e-05,0.0,0.0024]
[1780235297133,35.98,73778.94,712.4,2e-05,0.0,0.00234]
[1780235302168,35.98,73776.07,712.4,2e-05,0.0,0.00231]
[1780235307203,35.98,73776.03,712.4,2e-05,0.0,0.00231]
[1780235312238,35.98,73776.15,712.4,2e-05,0.0,0.00229]
[1780235320294,35.98,73776.77,712.4,2e-05,0.0,0.0023]
[1780235334392,35.98,73776.68,712.4,2e-05,0.0,0.0023]
[1780235339427,35.98,73776.61,712.4,2e-05,0.0,0.0023]
[1780235342132,35.98,73776.61,712.4,2e-05,0.0,0.0023]
[1780235348493,35.98,73776.31,712.4,2e-05,0.0,0.0023]
[1780235353527,35.98,73776.3,712.4,2e-05,0.0,0.0023]
[1780235358563,35.98,73776.03,712.4,2e-05,0.0,0.00229]
[1780235365612,35.98,73776.8,712.4,2e-05,0.0,0.0023]
[1780235372661,35.98,73776.5,712.4,2e-05,0.0,0.00228]
[1780235377696,35.98,73771.91,712.4,2e-05,0.0,0.00224]
[1780235383737,35.98,73763.3,712.4,1e-05,0.0,0.00218]
[1780235388773,35.98,73762.03,712.4,1e-05,0.0,0.00217]
[1780235393807,35.98,73761.0,712.4,1e-05,0.0,0.00216]
[1780235398843,35.98,73760.16,712.4,1e-05,0.0,0.00215]
[1780235405892,35.98,73760.45,712.4,1e-05,0.0,0.00215]
[1780235410927,35.98,73760.89,712.4,1e-05,0.0,0.00216]
[1780235416969,35.98,73767.05,712.4,1e-05,0.0,0.0022]
[1780235422004,35.98,73769.76,712.4,2e-05,0.0,0.00223]
[1780235427040,35.98,73771.82,712.4,2e-05,0.0,0.00224]
[1780235432075,35.98,73769.71,712.4,1e-05,0.0,0.00221]
[1780235437110,35.98,73769.47,712.4,1e-05,0.0,0.0022]
[1780235442145,35.98,73769.58,712.4,1e-05,0.0,0.00221]
[1780235454706,35.98,73769.62,712.4,1e-05,0.0,0.00221]
[1780235461849,35.98,73769.68,712.4,1e-05,0.0,0.00221]
[1780235467329,35.98,73769.28,712.4,1e-05,0.0,0.0022]
[1780235470255,35.98,73769.75,712.4,1e-05,0.0,0.00221]
[1780235476661,35.98,73769.49,712.4,1e-05,0.0,0.0022]
[1780235483441,35.98,73769.32,712.4,1e-05,0.0,0.0022]
[1780235488476,35.98,73769.29,712.4,1e-05,0.0,0.0022]
[1780235501567,35.98,73769.4,712.4,1e-05,0.0,0.00219]
[1780235506602,35.98,73769.33,712.4,1e-05,0.0,0.00219]
[1780235512644,35.98,73769.57,712.4,1e-05,0.0,0.00219]
[1780235517680,35.99,73769.61,712.4,1e-05,0.0,0.00219]
[1780235523722,35.99,73769.24,712.4,1e-05,0.0,0.00219]
[1780235528757,35.99,73764.31,712.4,1e-05,0.0,0.00215]
[1780235531780,35.99,73753.18,712.4,1e-05,0.0,0.00207]
[1780235535808,35.99,73741.27,712.4,1e-05,0.0,0.00199]
[1780235540843,36.0,73736.61,712.4,1e-05,0.0,0.00196]
[1780235545878,36.0,73735.95,712.4,1e-05,0.0,0.00196]
[1780235550912,36.0,73728.22,712.4,1e-05,0.0,0.00191]
[1780235553934,36.0,73721.29,712.4,1e-05,0.0,0.00185]
[1780235558970,36.01,73726.04,712.4,1e-05,0.0,0.00189]
[1780235564006,36.01,73724.32,712.4,1e-05,0.0,0.00188]
[1780235565410,36.01,73724.29,712.4,1e-05,0.0,0.00188]
[1780235571054,36.02,73723.42,712.4,1e-05,0.0,0.00188]
[1780235574417,36.02,73723.92,712.4,1e-05,0.0,0.00188]
[1780235580117,36.03,73723.78,712.4,1e-05,0.0,0.00189]
[1780235584341,36.03,73725.76,712.4,1e-05,0.0,0.0019]
[1780235590186,36.04,73733.09,712.4,1e-05,0.0,0.00196]
[1780235595226,36.04,73738.89,712.4,1e-05,0.0,0.002]
[1780235599255,36.05,73751.01,712.4,1e-05,0.0,0.0021]
[1780235604291,36.05,73745.38,712.4,1e-05,0.0,0.00206]
[1780235609327,36.06,73742.09,712.4,1e-05,0.0,0.00204]
[1780235614361,36.06,73744.19,712.4,1e-05,0.0,0.00205]
[1780235619397,36.07,73743.81,712.4,1e-05,0.0,0.00205]
[1780235625439,36.08,73747.09,712.4,1e-05,0.0,0.00208]
[1780235630309,36.08,73747.27,712.4,1e-05,0.0,0.00209]
[1780235631626,36.09,73750.13,712.4,1e-05,0.0,0.00211]
[1780235637523,36.1,73757.65,712.4,1e-05,0.0,0.00218]
[1780235642560,36.1,73758.22,712.4,1e-05,0.0,0.00219]
[1780235647595,36.11,73756.72,712.4,1e-05,0.0,0.00219]
[1780235651140,36.11,73756.75,712.4,1e-05,0.0,0.00219]
[1780235655396,36.12,73761.57,712.4,2e-05,0.0,0.00223]
[1780235658106,36.12,73763.17,712.4,2e-05,0.0,0.00225]
[1780235661399,36.13,73765.02,712.4,2e-05,0.0,0.00227]
[1780235665752,36.13,73761.73,712.4,2e-05,0.0,0.00225]
[1780235668742,36.13,73771.16,712.4,2e-05,0.0,0.00233]
[1780235672794,36.14,73770.85,712.4,2e-05,0.0,0.00231]
[1780235675395,36.14,73769.6,712.4,2e-05,0.0,0.0023]
[1780235677031,36.14,73769.6,712.4,2e-05,0.0,0.0023]
[1780235682840,36.15,73768.87,712.4,2e-05,0.0,0.00231]
[1780235685254,36.15,73768.46,712.4,2e-05,0.0,0.0023]
[1780235693916,36.16,73768.47,712.4,2e-05,0.0,0.00232]
[1780235698952,36.17,73768.43,712.4,2e-05,0.0,0.00232]
[1780235703987,36.17,73768.53,712.4,2e-05,0.0,0.00233]
[1780235708015,36.18,73758.67,712.4,2e-05,0.0,0.00226]
[1780235713049,36.18,73757.71,712.4,2e-05,0.0,0.00226]
[1780235718087,36.19,73757.7,712.4,2e-05,0.0,0.00226]
[1780235723122,36.2,73757.83,712.4,2e-05,0.0,0.00227]
[1780235725151,36.2,73757.83,712.4,2e-05,0.0,0.00227]
[1780235730171,36.21,73758.13,712.4,2e-05,0.0,0.00228]
[1780235735206,36.21,73758.41,712.4,2e-05,0.0,0.00227]
[1780235740242,36.22,73759.07,712.4,2e-05,0.0,0.00228]
[1780235750311,36.23,73759.19,712.4,2e-05,0.0,0.0023]
[1780235755346,36.24,73757.65,712.4,2e-05,0.0,0.00229]
[1780235760381,36.24,73756.54,712.4,2e-05,0.0,0.00229]
[1780235765416,36.25,73756.33,712.4,2e-05,0.0,0.0023]
[1780235770451,36.26,73757.38,712.4,2e-05,0.0,0.00231]
[1780235775486,36.26,73757.35,712.4,2e-05,0.0,0.00232]
[1780235780520,36.27,73758.62,712.4,2e-05,0.0,0.00233]
[1780235785556,36.27,73758.81,712.4,2e-05,0.0,0.00234]
[1780235790591,36.28,73758.86,712.4,2e-05,0.0,0.00235]
[1780235795629,36.28,73757.83,712.4,2e-05,0.0,0.00233]
[1780235803685,36.29,73757.83,712.4,2e-05,0.0,0.00234]
[1780235816776,36.31,73757.9,712.4,2e-05,0.0,0.00235]
[1780235823825,36.31,73757.56,712.4,2e-05,0.0,0.00236]
[1780235829867,36.32,73757.25,712.4,2e-05,0.0,0.00236]
[1780235837923,36.33,73756.53,712.4,2e-05,0.0,0.00237]
[1780235842958,36.34,73756.85,712.4,2e-05,0.0,0.00238]
[1780235854034,36.35,73757.17,712.4,2e-05,0.0,0.00237]
[1780235860078,36.35,73757.26,712.4,2e-05,0.0,0.00238]
[1780235865112,36.36,73757.49,712.4,2e-05,0.0,0.00239]
[1780235870147,36.36,73757.84,712.4,2e-05,0.0,0.0024]
[1780235875181,36.37,73758.06,712.4,2e-05,0.0,0.00241]
[1780235880217,36.37,73757.37,712.4,2e-05,0.0,0.00241]
[1780235885252,36.38,73756.62,712.4,2e-05,0.0,0.00241]
[1780235891294,36.39,73756.81,712.4,2e-05,0.0,0.00241]
[1780235896330,36.39,73757.96,712.4,2e-05,0.0,0.00243]
[1780235901365,36.4,73758.36,712.4,2e-05,0.0,0.00244]
[1780235906401,36.4,73763.34,712.4,2e-05,0.0,0.00249]
[1780235911436,36.4,73772.43,712.4,2e-05,0.0,0.00255]
[1780235917478,36.41,73771.04,712.4,2e-05,0.0,0.00254]
[1780235922512,36.41,73770.87,712.4,2e-05,0.0,0.00254]
[1780235929562,36.41,73771.05,712.4,2e-05,0.0,0.00255]
[1780235940639,36.42,73770.78,712.4,2e-05,0.0,0.00255]
[1780235949702,36.43,73770.98,712.4,2e-05,0.0,0.00256]
[1780235955745,36.43,73771.57,712.4,2e-05,0.0,0.00257]
[1780235960780,36.43,73772.33,712.4,2e-05,0.0,0.00258]
[1780235969848,36.44,73771.28,712.4,2e-05,0.0,0.00258]
[1780235974883,36.44,73771.61,712.4,2e-05,0.0,0.00256]
[1780235979918,36.44,73771.97,712.4,2e-05,0.0,0.00257]
[1780235986966,36.45,73771.33,712.4,2e-05,0.0,0.00257]
[1780235992002,36.45,73771.02,712.4,2e-05,0.0,0.00257]
[1780236000059,36.45,73770.88,712.4,2e-05,0.0,0.00257]
[1780236006101,36.46,73770.83,712.4,2e-05,0.0,0.00257]
[1780236012143,36.46,73770.48,712.4,2e-05,0.0,0.00257]
[1780236017178,36.46,73765.74,712.4,2e-05,0.0,0.00254]
[1780236030270,36.47,73765.7,712.4,2e-05,0.0,0.00254]
[1780236033291,36.47,73754.16,712.4,2e-05,0.0,0.00243]
[1780236038326,36.48,73750.71,712.4,2e-05,0.0,0.00241]
[1780236044368,36.48,73751.04,712.4,2e-05,0.0,0.00242]
[1780236049403,36.49,73751.75,712.4,2e-05,0.0,0.00243]
[1780236054439,36.49,73749.79,712.4,2e-05,0.0,0.00242]
[1780236059474,36.5,73740.66,712.4,2e-05,0.0,0.00235]
[1780236064509,36.5,73734.44,712.4,2e-05,0.0,0.00231]
[1780236067530,36.51,73721.3,712.4,2e-05,0.0,0.00221]
[1780236072565,36.52,73718.03,712.4,1e-05,0.0,0.00219]
[1780236077605,36.53,73727.18,712.4,2e-05,0.0,0.00227]
[1780236081494,36.53,73727.8,712.4,2e-05,0.0,0.00228]
[1780236081955,36.53,73727.77,712.4,2e-05,0.0,0.00229]
[1780236086668,36.54,73718.37,712.4,2e-05,0.0,0.00222]
[1780236091155,36.55,73718.37,712.4,2e-05,0.0,0.00223]
[1780236096738,36.56,73716.13,712.4,2e-05,0.0,0.00221]
[1780236100766,36.57,73725.48,712.4,2e-05,0.0,0.00229]
[1780236108219,36.57,73729.44,712.4,2e-05,0.0,0.00232]
[1780236113857,36.59,73735.91,712.4,2e-05,0.0,0.00239]
[1780236118892,36.59,73735.18,712.4,2e-05,0.0,0.00239]
[1780236120914,36.6,73721.43,712.4,2e-05,0.0,0.00228]
[1780236125322,36.6,73718.08,712.4,2e-05,0.0,0.00226]
[1780236128968,36.61,73704.54,712.4,1e-05,0.0,0.00217]
[1780236129975,36.61,73694.39,712.4,1e-05,0.0,0.0021]
[1780236135010,36.62,73708.22,712.4,2e-05,0.0,0.00221]
[1780236138896,36.63,73712.01,712.4,2e-05,0.0,0.00225]
[1780236143067,36.64,73702.38,712.4,1e-05,0.0,0.00218]
[1780236147096,36.65,73692.62,712.4,1e-05,0.0,0.00212]
[1780236152131,36.65,73697.61,712.4,1e-05,0.0,0.00214]
[1780236157167,36.87,73694.05,712.4,2e-05,0.0,0.00235]
[1780236158174,36.92,73680.47,712.4,2e-05,0.0,0.00229]
[1780236163209,36.97,73678.29,712.4,2e-05,0.0,0.00233]
[1780236168244,36.97,73677.61,712.4,2e-05,0.0,0.00233]
[1780236173279,36.97,73674.08,712.4,2e-05,0.0,0.0023]
[1780236178314,36.97,73672.66,712.4,2e-05,0.0,0.00229]
[1780236183351,36.97,73677.86,712.4,2e-05,0.0,0.00233]
[1780236187379,36.97,73688.53,712.4,2e-05,0.0,0.00242]
[1780236192414,36.97,73696.72,712.4,2e-05,0.0,0.00248]
[1780236195435,36.97,73686.24,712.4,2e-05,0.0,0.0024]
[1780236201477,36.97,73682.24,712.4,2e-05,0.0,0.00236]
[1780236206512,36.97,73690.02,712.4,2e-05,0.0,0.00243]
[1780236211547,36.97,73695.99,712.4,2e-05,0.0,0.00246]
[1780236216582,36.97,73703.44,712.4,2e-05,0.0,0.00252]
[1780236221617,36.97,73701.25,712.4,2e-05,0.0,0.0025]
[1780236226652,36.97,73694.83,712.4,2e-05,0.0,0.00245]
[1780236231687,36.97,73693.27,712.4,2e-05,0.0,0.00243]
[1780236236722,36.97,73687.03,712.4,2e-05,0.0,0.00238]
[1780236241757,36.97,73684.84,712.4,2e-05,0.0,0.00237]
[1780236246792,36.97,73692.07,712.4,2e-05,0.0,0.00242]
[1780236251826,36.97,73691.54,712.4,2e-05,0.0,0.00242]
[1780236256863,36.97,73694.11,712.4,2e-05,0.0,0.00244]
[1780236261897,36.97,73685.99,712.4,2e-05,0.0,0.00237]
[1780236266932,36.97,73686.27,712.4,2e-05,0.0,0.00238]
[1780236271968,36.97,73686.34,712.4,2e-05,0.0,0.00236]
[1780236277003,36.97,73687.03,712.4,2e-05,0.0,0.00236]
[1780236282038,36.97,73693.98,712.4,2e-05,0.0,0.00242]
[1780236287073,36.97,73694.23,712.4,2e-05,0.0,0.00242]
[1780236292110,36.97,73705.26,712.4,2e-05,0.0,0.00251]
[1780236297146,36.97,73705.58,712.4,2e-05,0.0,0.00252]
[1780236305202,36.97,73704.24,712.4,2e-05,0.0,0.0025]
[1780236310237,36.97,73702.61,712.4,2e-05,0.0,0.00249]
[1780236315272,36.97,73695.78,712.4,2e-05,0.0,0.00243]
[1780236320307,36.97,73689.09,712.4,2e-05,0.0,0.00238]
[1780236325342,36.97,73689.73,712.4,2e-05,0.0,0.00238]
[1780236330377,36.97,73700.54,712.4,2e-05,0.0,0.00247]
[1780236335411,36.97,73702.61,712.4,2e-05,0.0,0.00247]
[1780236336303,36.97,73702.61,712.4,2e-05,0.0,0.00247]
[1780236341454,36.97,73703.53,712.4,2e-05,0.0,0.00248]
[1780236354544,36.97,73705.78,712.4,2e-05,0.0,0.0025]
[1780236359580,36.97,73705.75,712.4,2e-05,0.0,0.0025]
[1780236364614,36.97,73707.07,712.4,2e-05,0.0,0.00251]
[1780236369647,36.97,73707.11,712.4,2e-05,0.0,0.00251]
[1780236374685,36.97,73706.98,712.4,2e-05,0.0,0.00251]
[1780236379720,36.97,73714.65,712.4,2e-05,0.0,0.00257]
[1780236384755,36.97,73715.89,712.4,2e-05,0.0,0.00258]
[1780236389789,36.97,73714.69,712.4,2e-05,0.0,0.00257]
[1780236394825,36.97,73714.54,712.4,2e-05,0.0,0.00255]
[1780236400867,36.97,73714.79,712.4,2e-05,0.0,0.00255]
[1780236412951,36.97,73714.58,712.4,2e-05,0.0,0.00255]
[1780236416979,36.97,73703.81,712.4,2e-05,0.0,0.00246]
[1780236422014,36.97,73702.58,712.4,2e-05,0.0,0.00245]
[1780236429063,36.97,73702.89,712.4,2e-05,0.0,0.00245]
[1780236431085,36.97,73691.46,712.4,2e-05,0.0,0.00236]
[1780236434106,36.97,73710.89,712.4,2e-05,0.0,0.00252]
[1780236440148,36.97,73711.66,712.4,2e-05,0.0,0.00252]
[1780236445186,36.97,73712.78,712.4,2e-05,0.0,0.00253]
[1780236450224,36.97,73714.56,712.4,2e-05,0.0,0.00255]
[1780236455260,36.97,73714.37,712.4,2e-05,0.0,0.00253]
[1780236460298,36.97,73714.66,712.4,2e-05,0.0,0.00253]
[1780236465333,36.97,73715.4,712.4,2e-05,0.0,0.00254]
[1780236471375,36.97,73717.25,712.4,2e-05,0.0,0.00255]
[1780236476410,36.97,73718.5,712.4,2e-05,0.0,0.00256]
[1780236481445,36.97,73718.28,712.4,2e-05,0.0,0.00256]
[1780236487487,36.97,73719.29,712.4,2e-05,0.0,0.00257]
[1780236492522,36.97,73719.51,712.4,2e-05,0.0,0.00257]
[1780236497559,36.97,73719.54,712.4,2e-05,0.0,0.00257]
[1780236503601,36.97,73721.11,712.4,2e-05,0.0,0.00258]
[1780236508636,36.97,73721.49,712.4,2e-05,0.0,0.00259]
[1780236517699,36.97,73732.83,712.4,2e-05,0.0,0.00267]
[1780236522734,36.97,73733.78,712.4,2e-05,0.0,0.00267]
[1780236527769,36.97,73734.97,712.4,2e-05,0.0,0.00269]
[1780236532804,36.97,73739.2,712.4,2e-05,0.0,0.00272]
[1780236537839,36.97,73738.69,712.4,2e-05,0.0,0.00272]
[1780236542874,36.97,73738.8,712.4,2e-05,0.0,0.00272]
[1780236547909,36.97,73740.25,712.4,2e-05,0.0,0.00273]
[1780236552944,36.97,73746.52,712.4,2e-05,0.0,0.00279]
[1780236559993,36.97,73749.08,712.4,2e-05,0.0,0.00282]
[1780236565028,36.97,73751.41,712.4,2e-05,0.0,0.00284]
[1780236570063,36.97,73754.26,712.4,2e-05,0.0,0.00287]
[1780236576104,36.97,73754.22,712.4,2e-05,0.0,0.00284]
[1780236581140,36.97,73756.09,712.4,2e-05,0.0,0.00286]
[1780236584161,36.97,73767.61,712.4,2e-05,0.0,0.00297]
[1780236589196,36.97,73766.22,712.4,2e-05,0.0,0.00296]
[1780236594231,36.97,73754.97,712.4,2e-05,0.0,0.00285]
[1780236599265,36.97,73753.52,712.4,2e-05,0.0,0.00283]
[1780236604301,36.97,73753.78,712.4,2e-05,0.0,0.00284]
[1780236609336,36.97,73753.61,712.4,2e-05,0.0,0.00284]
[1780236614371,36.97,73753.58,712.4,2e-05,0.0,0.00283]
[1780236619406,36.97,73750.56,712.4,2e-05,0.0,0.00281]
[1780236624440,36.97,73750.14,712.4,2e-05,0.0,0.0028]
[1780236635520,36.97,73752.07,712.4,2e-05,0.0,0.0028]
[1780236641562,36.97,73752.58,712.4,2e-05,0.0,0.0028]
[1780236646597,36.97,73753.16,712.4,2e-05,0.0,0.00281]
[1780236651632,36.97,73752.23,712.4,2e-05,0.0,0.0028]
[1780236656667,36.97,73752.52,712.4,2e-05,0.0,0.0028]
[1780236662709,36.97,73752.83,712.4,2e-05,0.0,0.0028]
[1780236667744,36.97,73752.84,712.4,2e-05,0.0,0.0028]
[1780236675801,36.97,73752.01,712.4,2e-05,0.0,0.0028]
[1780236683857,36.97,73753.54,712.4,2e-05,0.0,0.00281]
[1780236688893,36.97,73753.92,712.4,2e-05,0.0,0.00281]
[1780236693928,36.97,73752.97,712.4,2e-05,0.0,0.00278]
[1780236698963,36.97,73754.04,712.4,2e-05,0.0,0.00279]
[1780236703998,36.97,73756.54,712.4,2e-05,0.0,0.00282]
[1780236709032,36.97,73756.86,712.4,2e-05,0.0,0.00282]
[1780236714068,36.97,73760.07,712.4,2e-05,0.0,0.00285]
[1780236720118,36.97,73757.83,712.4,2e-05,0.0,0.00283]
[1780236724147,36.97,73748.15,712.4,2e-05,0.0,0.00274]
[1780236726161,36.97,73737.36,712.4,2e-05,0.0,0.00264]
[1780236731195,36.97,73737.37,712.4,2e-05,0.0,0.00264]
[1780236736231,36.97,73742.16,712.4,2e-05,0.0,0.00268]
[1780236741265,36.97,73742.5,712.4,2e-05,0.0,0.00269]
[1780236746301,36.97,73742.8,712.4,2e-05,0.0,0.00269]
[1780236752343,36.97,73743.31,712.4,2e-05,0.0,0.00267]
[1780236757379,36.97,73741.5,712.4,2e-05,0.0,0.00265]
[1780236762413,36.97,73730.63,712.4,2e-05,0.0,0.00256]
[1780236767447,36.97,73722.3,712.4,2e-05,0.0,0.00249]
[1780236772483,36.97,73716.47,712.4,2e-05,0.0,0.00244]
[1780236777518,36.97,73713.48,712.4,2e-05,0.0,0.00241]
[1780236782554,36.97,73711.28,712.4,2e-05,0.0,0.0024]
[1780236787589,36.97,73711.38,712.4,2e-05,0.0,0.0024]
[1780236792624,36.97,73706.85,712.4,2e-05,0.0,0.00236]
[1780236798665,36.97,73702.02,712.4,2e-05,0.0,0.00232]
[1780236803701,36.97,73701.77,712.4,2e-05,0.0,0.00232]
[1780236810750,36.97,73702.22,712.4,2e-05,0.0,0.00232]
[1780236815785,36.97,73693.96,712.4,2e-05,0.0,0.00224]
[1780236816733,36.97,73693.96,712.4,2e-05,0.0,0.00224]
[1780236817571,36.97,73690.55,712.4,2e-05,0.0,0.00221]
[1780236822834,36.97,73685.08,712.4,1e-05,0.0,0.00217]
[1780236824357,36.97,73685.08,712.4,1e-05,0.0,0.00217]
[1780236828878,36.97,73675.2,712.4,1e-05,0.0,0.0021]
[1780236830175,36.97,73675.2,712.4,1e-05,0.0,0.0021]
[1780236830915,36.97,73674.87,712.4,1e-05,0.0,0.0021]
[1780236836934,36.97,73675.44,712.4,1e-05,0.0,0.0021]
[1780236840420,36.97,73673.81,712.4,1e-05,0.0,0.00209]
[1780236847004,36.97,73675.42,712.4,1e-05,0.0,0.0021]
[1780236849163,36.97,73675.43,712.4,1e-05,0.0,0.0021]
[1780236855060,36.97,73675.32,712.4,1e-05,0.0,0.0021]
[1780236860095,36.97,73675.22,712.4,1e-05,0.0,0.0021]
[1780236864432,36.97,73675.32,712.4,1e-05,0.0,0.0021]
[1780236870435,36.97,73662.99,712.4,1e-05,0.0,0.00201]
[1780236878222,36.97,73686.84,712.4,1e-05,0.0,0.00217]
[1780236880367,36.97,73687.78,712.4,1e-05,0.0,0.00217]
[1780236886278,36.97,73693.62,712.4,2e-05,0.0,0.00222]
[1780236889299,36.97,73684.13,712.4,1e-05,0.0,0.00215]
[1780236893334,36.97,73671.72,712.4,1e-05,0.0,0.00206]
[1780236894339,36.97,73617.84,712.4,1e-05,0.0,0.00171]
[1780236895344,36.97,73608.22,712.4,1e-05,0.0,0.00165]
[1780236896818,36.97,73609.43,712.4,1e-05,0.0,0.00166]
[1780236899378,36.97,73605.7,712.4,1e-05,0.0,0.00164]
[1780236901390,36.97,73632.6,712.4,1e-05,0.0,0.0018]
[1780236906425,36.97,73631.57,712.4,1e-05,0.0,0.00179]
[1780236908439,36.97,73643.84,712.4,1e-05,0.0,0.00187]
[1780236913474,36.97,73648.12,712.4,1e-05,0.0,0.0019]
[1780236916496,36.97,73668.7,712.4,1e-05,0.0,0.00204]
[1780236921531,36.97,73668.28,712.4,1e-05,0.0,0.00203]
[1780236924552,36.97,73682.16,712.4,1e-05,0.0,0.00213]
[1780236929587,36.97,73681.32,712.4,1e-05,0.0,0.00213]
[1780236933615,36.97,73674.39,712.4,1e-05,0.0,0.00206]
[1780236938650,36.97,73676.34,712.4,1e-05,0.0,0.00207]
[1780236939657,36.97,73667.14,712.4,1e-05,0.0,0.00201]
[1780236943684,36.97,73657.57,712.4,1e-05,0.0,0.00194]
[1780236948721,36.97,73650.63,712.4,1e-05,0.0,0.0019]
[1780236952747,36.97,73638.24,712.4,1e-05,0.0,0.00182]
[1780236957783,36.97,73629.29,712.4,1e-05,0.0,0.00176]
[1780236961812,36.97,73617.3,712.4,1e-05,0.0,0.00169]
[1780236966846,36.97,73609.27,712.4,1e-05,0.0,0.00164]
[1780236970879,36.97,73595.05,712.4,1e-05,0.0,0.00156]
[1780236975914,36.97,73589.15,712.4,1e-05,0.0,0.00153]
[1780236980949,36.97,73589.97,712.4,1e-05,0.0,0.00154]
[1780236983970,36.97,73578.04,712.4,1e-05,0.0,0.00148]
[1780236989005,36.97,73569.31,712.4,1e-05,0.0,0.00143]
[1780236994041,36.98,73579.3,712.4,1e-05,0.0,0.00148]
[1780236999076,36.99,73582.02,712.4,1e-05,0.0,0.0015]
[1780237001090,36.99,73591.31,712.4,1e-05,0.0,0.00155]
[1780237002097,36.99,73601.93,712.4,1e-05,0.0,0.00161]
[1780237005118,36.99,73589.52,712.4,1e-05,0.0,0.00154]
[1780237008139,37.0,73602.48,712.4,1e-05,0.0,0.00161]
[1780237013174,37.0,73605.96,712.4,1e-05,0.0,0.00163]
[1780237018209,37.0,73615.86,712.4,1e-05,0.0,0.00169]
[1780237023244,37.0,73616.56,712.4,1e-05,0.0,0.0017]
[1780237028279,37.01,73618.12,712.4,1e-05,0.0,0.00171]
[1780237033322,37.01,73612.66,712.4,1e-05,0.0,0.00168]
[1780237035336,37.01,73595.72,712.4,1e-05,0.0,0.00158]
[1780237040371,37.01,73593.33,712.4,1e-05,0.0,0.00158]
[1780237045406,37.02,73592.45,712.4,1e-05,0.0,0.00157]
[1780237050442,37.02,73594.06,712.4,1e-05,0.0,0.00159]
[1780237055477,37.03,73598.48,712.4,1e-05,0.0,0.0016]
[1780237060512,37.03,73598.93,712.4,1e-05,0.0,0.00161]
[1780237065547,37.04,73602.47,712.4,1e-05,0.0,0.00163]
[1780237070582,37.04,73603.0,712.4,1e-05,0.0,0.00164]
[1780237075618,37.04,73600.31,712.4,1e-05,0.0,0.00162]
[1780237080653,37.05,73598.58,712.4,1e-05,0.0,0.00162]
[1780237085689,37.05,73590.43,712.4,1e-05,0.0,0.00157]
[1780237090723,37.06,73591.83,712.4,1e-05,0.0,0.00159]
[1780237095584,37.08,73499.43,712.4,1e-05,0.0,0.00116]
[1780237096396,37.08,73440.52,712.4,1e-05,0.0,0.00094]
[1780237097391,37.08,73425.35,712.4,1e-05,0.0,0.00089]
[1780237097776,37.08,73448.65,712.4,1e-05,0.0,0.00097]
[1780237098783,37.08,73462.04,712.4,1e-05,0.0,0.00101]
[1780237101806,37.08,73494.48,712.4,1e-05,0.0,0.00114]
[1780237104825,37.09,73506.35,712.4,1e-05,0.0,0.0012]
[1780237109860,37.11,73508.3,712.4,1e-05,0.0,0.00122]
[1780237110867,37.11,73520.85,712.4,1e-05,0.0,0.00127]
[1780237115902,37.12,73525.58,712.4,1e-05,0.0,0.00129]
[1780237120937,37.13,73519.12,712.4,1e-05,0.0,0.00126]
[1780237121944,37.13,73496.48,712.4,1e-05,0.0,0.00117]
[1780237122952,37.13,73486.86,712.4,1e-05,0.0,0.00113]
[1780237124966,37.14,73477.72,712.4,1e-05,0.0,0.00109]
[1780237127987,37.14,73488.09,712.4,1e-05,0.0,0.00114]
[1780237132021,37.15,73476.5,712.4,1e-05,0.0,0.0011]
[1780237133027,37.15,73459.16,712.4,1e-05,0.0,0.00103]
[1780237135041,37.2,73442.29,712.4,1e-05,0.0,0.001]
[1780237136052,37.2,73429.08,712.4,1e-05,0.0,0.00095]
[1780237138066,37.2,73444.75,712.4,1e-05,0.0,0.00101]
[1780237143101,37.22,73461.06,712.4,1e-05,0.0,0.00108]
[1780237147132,37.29,73446.5,712.4,1e-05,0.0,0.00106]
[1780237152186,37.3,73441.01,712.4,1e-05,0.0,0.00104]
[1780237154188,37.33,73450.34,712.4,1e-05,0.0,0.00109]
[1780237155193,37.35,73438.53,712.4,1e-05,0.0,0.00106]
[1780237160231,37.47,73439.39,712.4,1e-05,0.0,0.00113]
[1780237165270,37.52,73441.38,712.4,1e-05,0.0,0.00117]
[1780237167291,37.54,73468.06,712.4,1e-05,0.0,0.0013]
[1780237168029,37.54,73468.06,712.4,1e-05,0.0,0.0013]
[1780237173326,37.54,73469.07,712.4,1e-05,0.0,0.00129]
[1780237178360,37.54,73468.82,712.4,1e-05,0.0,0.00129]
[1780237183396,37.54,73462.85,712.4,1e-05,0.0,0.00126]
[1780237185417,37.54,73449.78,712.4,1e-05,0.0,0.00121]
[1780237190452,37.54,73448.62,712.4,1e-05,0.0,0.0012]
[1780237194479,37.54,73458.71,712.4,1e-05,0.0,0.00124]
[1780237198508,37.54,73473.8,712.4,1e-05,0.0,0.00131]
[1780237199515,37.54,73483.11,712.4,1e-05,0.0,0.00135]
[1780237201529,37.54,73468.09,712.4,1e-05,0.0,0.00129]
[1780237203544,37.54,73448.63,712.4,1e-05,0.0,0.0012]
[1780237204557,37.54,73464.89,712.4,1e-05,0.0,0.00127]
[1780237205564,37.54,73474.77,712.4,1e-05,0.0,0.00132]
[1780237210599,37.54,73468.16,712.4,1e-05,0.0,0.00129]
[1780237214627,37.54,73477.61,712.4,1e-05,0.0,0.00133]
[1780237219662,37.54,73466.62,712.4,1e-05,0.0,0.00128]
[1780237224697,37.54,73470.26,712.4,1e-05,0.0,0.0013]
[1780237228725,37.54,73461.04,712.4,1e-05,0.0,0.00125]
[1780237233760,37.54,73466.26,712.4,1e-05,0.0,0.00127]
[1780237237967,37.54,73472.62,712.4,1e-05,0.0,0.00129]
[1780237243834,37.55,73470.44,712.4,1e-05,0.0,0.00129]
[1780237244857,37.55,73470.74,712.4,1e-05,0.0,0.00129]
[1780237250883,37.55,73478.49,712.4,1e-05,0.0,0.00133]
[1780237252897,37.55,73490.55,712.4,1e-05,0.0,0.00138]
[1780237253904,37.55,73500.02,712.4,1e-05,0.0,0.00143]
[1780237255918,37.55,73513.11,712.4,1e-05,0.0,0.0015]
[1780237260953,37.55,73515.74,712.4,1e-05,0.0,0.00151]
[1780237265989,37.55,73532.38,712.4,1e-05,0.0,0.0016]
[1780237266998,37.55,73543.21,712.4,1e-05,0.0,0.00166]
[1780237268692,37.55,73525.53,712.4,1e-05,0.0,0.00156]
[1780237269604,37.55,73511.48,712.4,1e-05,0.0,0.00149]
[1780237272035,37.55,73500.35,712.4,1e-05,0.0,0.00143]
[1780237273042,37.55,73510.89,712.4,1e-05,0.0,0.00148]
[1780237275830,37.55,73518.91,712.4,1e-05,0.0,0.00153]
[1780237278069,37.55,73523.08,712.4,1e-05,0.0,0.00155]
[1780237282107,37.55,73533.8,712.4,1e-05,0.0,0.00161]
[1780237286135,37.55,73548.59,712.4,1e-05,0.0,0.00169]
[1780237291171,37.55,73550.37,712.4,1e-05,0.0,0.00169]
[1780237296208,37.55,73521.17,712.4,1e-05,0.0,0.00152]
[1780237301242,37.55,73513.84,712.4,1e-05,0.0,0.00149]
[1780237303494,37.55,73515.5,712.4,1e-05,0.0,0.00149]
[1780237303660,37.55,73515.5,712.4,1e-05,0.0,0.00149]
[1780237305271,37.55,73503.19,712.4,1e-05,0.0,0.00143]
[1780237310306,37.55,73494.93,712.4,1e-05,0.0,0.00139]
[1780237315341,37.55,73485.72,712.4,1e-05,0.0,0.00135]
[1780237318362,37.55,73498.49,712.4,1e-05,0.0,0.00141]
[1780237323397,37.55,73500.74,712.4,1e-05,0.0,0.00142]
[1780237328432,37.55,73499.74,712.4,1e-05,0.0,0.00142]
[1780237333467,37.55,73503.72,712.4,1e-05,0.0,0.00143]
[1780237338502,37.55,73504.05,712.4,1e-05,0.0,0.00144]
[1780237342530,37.55,73493.18,712.4,1e-05,0.0,0.00138]
[1780237347565,37.55,73492.56,712.4,1e-05,0.0,0.00138]
[1780237352600,37.55,73498.08,712.4,1e-05,0.0,0.00139]
[1780237357635,37.55,73507.49,712.4,1e-05,0.0,0.00144]
[1780237362670,37.55,73510.3,712.4,1e-05,0.0,0.00145]
[1780237367705,37.55,73520.97,712.4,1e-05,0.0,0.00151]
[1780237372740,37.55,73531.62,712.4,1e-05,0.0,0.00157]
[1780237377775,37.55,73535.53,712.4,1e-05,0.0,0.00159]
[1780237381803,37.55,73547.93,712.4,1e-05,0.0,0.00166]
[1780237386838,37.55,73553.16,712.4,1e-05,0.0,0.00169]
[1780237391873,37.55,73553.17,712.4,1e-05,0.0,0.00169]
[1780237396908,37.55,73547.72,712.4,1e-05,0.0,0.00165]
[1780237401944,37.55,73540.54,712.4,1e-05,0.0,0.00161]
[1780237406979,37.55,73539.9,712.4,1e-05,0.0,0.00161]
[1780237412015,37.55,73542.88,712.4,1e-05,0.0,0.00161]
[1780237416043,37.55,73525.6,712.4,1e-05,0.0,0.00152]
[1780237420071,37.55,73535.44,712.4,1e-05,0.0,0.00157]
[1780237425106,37.55,73537.82,712.4,1e-05,0.0,0.00159]
[1780237429134,37.55,73525.65,712.4,1e-05,0.0,0.00152]
[1780237434169,37.55,73526.84,712.4,1e-05,0.0,0.00153]
[1780237440211,37.55,73526.23,712.4,1e-05,0.0,0.00152]
[1780237445246,37.55,73523.14,712.4,1e-05,0.0,0.00151]
[1780237450281,37.55,73522.78,712.4,1e-05,0.0,0.0015]
[1780237453302,37.55,73532.35,712.4,1e-05,0.0,0.00156]
[1780237458338,37.55,73518.69,712.4,1e-05,0.0,0.00148]
[1780237463373,37.55,73518.07,712.4,1e-05,0.0,0.00148]
[1780237468408,37.55,73513.04,712.4,1e-05,0.0,0.00146]
[1780237469415,37.55,73501.97,712.4,1e-05,0.0,0.0014]
[1780237471429,37.55,73494.97,712.4,1e-05,0.0,0.00135]
[1780237476464,37.55,73500.22,712.4,1e-05,0.0,0.00138]
[1780237480492,37.55,73485.54,712.4,1e-05,0.0,0.00131]
[1780237483513,37.55,73474.93,712.4,1e-05,0.0,0.00126]
[1780237488548,37.55,73473.28,712.4,1e-05,0.0,0.00126]
[1780237493583,37.55,73482.41,712.4,1e-05,0.0,0.0013]
[1780237498618,37.55,73486.51,712.4,1e-05,0.0,0.00131]
[1780237503654,37.55,73483.38,712.4,1e-05,0.0,0.0013]
[1780237505668,37.55,73473.93,712.4,1e-05,0.0,0.00126]
[1780237510703,37.55,73470.86,712.4,1e-05,0.0,0.00124]
[1780237514731,37.55,73457.05,712.4,1e-05,0.0,0.00119]
[1780237519766,37.55,73458.87,712.4,1e-05,0.0,0.00119]
[1780237522787,37.55,73470.55,712.4,1e-05,0.0,0.00124]
[1780237527822,37.55,73476.94,712.4,1e-05,0.0,0.00127]
[1780237532866,37.55,73486.31,712.4,1e-05,0.0,0.0013]
[1780237537901,37.55,73476.98,712.4,1e-05,0.0,0.00126]
[1780237540924,37.55,73467.68,712.4,1e-05,0.0,0.00122]
[1780237545959,37.55,73467.9,712.4,1e-05,0.0,0.00122]
[1780237548980,37.55,73477.77,712.4,1e-05,0.0,0.00126]
[1780237554021,37.55,73469.75,712.4,1e-05,0.0,0.00123]
[1780237559056,37.55,73469.08,712.4,1e-05,0.0,0.00123]
[1780237564093,37.55,73471.43,712.4,1e-05,0.0,0.00124]
[1780237569128,37.55,73472.81,712.4,1e-05,0.0,0.00124]
[1780237574162,37.55,73472.22,712.4,1e-05,0.0,0.00124]
[1780237579198,37.55,73472.06,712.4,1e-05,0.0,0.00124]
[1780237584233,37.55,73477.53,712.4,1e-05,0.0,0.00126]
[1780237588260,37.55,73486.96,712.4,1e-05,0.0,0.0013]
[1780237593296,37.55,73491.88,712.4,1e-05,0.0,0.00132]
[1780237598331,37.55,73489.88,712.4,1e-05,0.0,0.00131]
[1780237602359,37.55,73480.16,712.4,1e-05,0.0,0.00126]
[1780237607394,37.55,73483.02,712.4,1e-05,0.0,0.00128]
[1780237612429,37.55,73483.06,712.4,1e-05,0.0,0.00128]
[1780237620485,37.55,73483.0,712.4,1e-05,0.0,0.00128]
[1780237625519,37.55,73483.2,712.4,1e-05,0.0,0.00128]
[1780237630556,37.55,73480.32,712.4,1e-05,0.0,0.00126]
[1780237635589,37.55,73480.4,712.4,1e-05,0.0,0.00126]
[1780237638611,37.55,73470.71,712.4,1e-05,0.0,0.00122]
[1780237643646,37.55,73470.19,712.4,1e-05,0.0,0.00122]
[1780237648681,37.55,73470.32,712.4,1e-05,0.0,0.00122]
[1780237649693,37.55,73481.49,712.4,1e-05,0.0,0.00127]
[1780237654731,37.55,73488.76,712.4,1e-05,0.0,0.00129]
[1780237659766,37.55,73487.26,712.4,1e-05,0.0,0.00128]
[1780237665808,37.55,73488.36,712.4,1e-05,0.0,0.00129]
[1780237670843,37.55,73486.81,712.4,1e-05,0.0,0.00128]
[1780237675878,37.55,73486.16,712.4,1e-05,0.0,0.00128]
[1780237679906,37.55,73468.01,712.4,1e-05,0.0,0.0012]
[1780237684941,37.55,73460.08,712.4,1e-05,0.0,0.00117]
[1780237689976,37.55,73460.11,712.4,1e-05,0.0,0.00117]
[1780237695012,37.55,73472.51,712.4,1e-05,0.0,0.00122]
[1780237699042,37.55,73484.81,712.4,1e-05,0.0,0.00127]
[1780237704077,37.55,73488.98,712.4,1e-05,0.0,0.00129]
[1780237708105,37.55,73499.05,712.4,1e-05,0.0,0.00134]
[1780237713141,37.55,73498.6,712.4,1e-05,0.0,0.00132]
[1780237718177,37.55,73504.95,712.4,1e-05,0.0,0.00135]
[1780237723213,37.55,73505.15,712.4,1e-05,0.0,0.00135]
[1780237729254,37.55,73513.79,712.4,1e-05,0.0,0.00139]
[1780237732276,37.55,73504.15,712.4,1e-05,0.0,0.00135]
[1780237737311,37.55,73498.56,712.4,1e-05,0.0,0.00132]
[1780237742346,37.55,73497.23,712.4,1e-05,0.0,0.00132]
[1780237747381,37.55,73495.23,712.4,1e-05,0.0,0.00131]
[1780237752416,37.55,73490.74,712.4,1e-05,0.0,0.00129]
[1780237757450,37.55,73490.84,712.4,1e-05,0.0,0.00129]
[1780237769535,37.55,73490.08,712.4,1e-05,0.0,0.00128]
[1780237774569,37.55,73499.46,712.4,1e-05,0.0,0.00131]
[1780237779605,37.55,73491.89,712.4,1e-05,0.0,0.00128]
[1780237784641,37.55,73504.93,712.4,1e-05,0.0,0.00134]
[1780237790682,37.55,73505.97,712.4,1e-05,0.0,0.00134]
[1780237795718,37.55,73504.32,712.4,1e-05,0.0,0.00134]
[1780237798738,37.55,73493.47,712.4,1e-05,0.0,0.00129]
[1780237802767,37.55,73483.34,712.4,1e-05,0.0,0.00124]
[1780237807802,37.55,73483.93,712.4,1e-05,0.0,0.00124]
[1780237812837,37.55,73491.57,712.4,1e-05,0.0,0.00128]
[1780237817873,37.55,73492.01,712.4,1e-05,0.0,0.00128]
[1780237822908,37.55,73491.79,712.4,1e-05,0.0,0.00128]
[1780237828950,37.55,73492.11,712.4,1e-05,0.0,0.00128]
[1780237833987,37.55,73499.5,712.4,1e-05,0.0,0.0013]
[1780237839021,37.55,73503.3,712.4,1e-05,0.0,0.00132]
[1780237844057,37.55,73510.58,712.4,1e-05,0.0,0.00135]
[1780237849093,37.55,73516.63,712.4,1e-05,0.0,0.00138]
[1780237854129,37.55,73524.92,712.4,1e-05,0.0,0.00142]
[1780237859164,37.55,73524.74,712.4,1e-05,0.0,0.00142]
[1780237862209,37.55,73515.25,712.4,1e-05,0.0,0.00137]
[1780237863201,37.55,73503.42,712.4,1e-05,0.0,0.00132]
[1780237868236,37.55,73511.12,712.4,1e-05,0.0,0.00136]
[1780237873271,37.55,73504.49,712.4,1e-05,0.0,0.00132]
[1780237878306,37.55,73506.58,712.4,1e-05,0.0,0.00133]
[1780237884348,37.55,73507.99,712.4,1e-05,0.0,0.00134]
[1780237889383,37.55,73514.06,712.4,1e-05,0.0,0.00137]
[1780237893411,37.55,73526.93,712.4,1e-05,0.0,0.00142]
[1780237898445,37.55,73530.67,712.4,1e-05,0.0,0.00144]
[1780237904488,37.55,73531.38,712.4,1e-05,0.0,0.00144]
[1780237909527,37.55,73531.8,712.4,1e-05,0.0,0.00144]
[1780237914494,37.55,73532.22,712.4,1e-05,0.0,0.00145]
[1780237914541,37.55,73532.22,712.4,1e-05,0.0,0.00145]
[1780237919597,37.55,73531.76,712.4,1e-05,0.0,0.00144]
[1780237924631,37.55,73532.11,712.4,1e-05,0.0,0.00144]
[1780237929667,37.55,73531.92,712.4,1e-05,0.0,0.00144]
[1780237934702,37.55,73531.2,712.4,1e-05,0.0,0.00144]
[1780237941755,37.55,73530.89,712.4,1e-05,0.0,0.00144]
[1780237946790,37.55,73531.53,712.4,1e-05,0.0,0.00144]
[1780237951825,37.55,73535.29,712.4,1e-05,0.0,0.00145]
[1780237953840,37.55,73566.36,712.4,1e-05,0.0,0.00161]
[1780237954846,37.55,73575.34,712.4,1e-05,0.0,0.00166]
[1780237959881,37.55,73581.35,712.4,1e-05,0.0,0.0017]
[1780237964916,37.55,73573.34,712.4,1e-05,0.0,0.00165]
[1780237967938,37.55,73560.47,712.4,1e-05,0.0,0.00158]
[1780237972974,37.55,73561.2,712.4,1e-05,0.0,0.00158]
[1780237978009,37.55,73560.87,712.4,1e-05,0.0,0.00158]
[1780237983051,37.55,73568.94,712.4,1e-05,0.0,0.00163]
[1780237988086,37.55,73576.02,712.4,1e-05,0.0,0.00167]
[1780237993121,37.55,73568.58,712.4,1e-05,0.0,0.00162]
[1780237998156,37.55,73569.38,712.4,1e-05,0.0,0.00163]
[1780238004198,37.55,73568.06,712.4,1e-05,0.0,0.00162]
[1780238009233,37.55,73567.64,712.4,1e-05,0.0,0.00162]
[1780238013260,37.55,73561.54,712.4,1e-05,0.0,0.00157]
[1780238018296,37.55,73546.11,712.4,1e-05,0.0,0.00149]
[1780238023330,37.55,73546.46,712.4,1e-05,0.0,0.00149]
[1780238028366,37.55,73550.07,712.4,1e-05,0.0,0.00151]
[1780238033401,37.55,73555.48,712.4,1e-05,0.0,0.00154]
[1780238038436,37.55,73555.39,712.4,1e-05,0.0,0.00154]
[1780238043471,37.55,73557.56,712.4,1e-05,0.0,0.00155]
[1780238048506,37.55,73557.79,712.4,1e-05,0.0,0.00155]
[1780238053542,37.55,73560.64,712.4,1e-05,0.0,0.00157]
[1780238058575,37.55,73560.69,712.4,1e-05,0.0,0.00157]
[1780238063611,37.55,73561.17,712.4,1e-05,0.0,0.00157]
[1780238068646,37.55,73563.14,712.4,1e-05,0.0,0.00158]
[1780238073681,37.55,73561.29,712.4,1e-05,0.0,0.00156]
[1780238078716,37.55,73566.82,712.4,1e-05,0.0,0.00159]
[1780238082748,37.55,73579.41,712.4,1e-05,0.0,0.00166]
[1780238087783,37.55,73580.31,712.4,1e-05,0.0,0.00166]
[1780238092818,37.55,73580.02,712.4,1e-05,0.0,0.00166]
[1780238097853,37.55,73579.32,712.4,1e-05,0.0,0.00166]
[1780238102893,37.55,73574.79,712.4,1e-05,0.0,0.00163]
[1780238105914,37.55,73588.55,712.4,1e-05,0.0,0.00171]
[1780238110950,37.55,73591.57,712.4,1e-05,0.0,0.00173]
[1780238115984,37.55,73593.69,712.4,1e-05,0.0,0.00174]
[1780238119006,37.55,73602.64,712.4,1e-05,0.0,0.00179]
[1780238124042,37.55,73607.15,712.4,1e-05,0.0,0.00182]
[1780238129077,37.55,73615.26,712.4,1e-05,0.0,0.00187]
[1780238134112,37.55,73619.01,712.4,1e-05,0.0,0.00188]
[1780238135119,37.55,73631.78,712.4,1e-05,0.0,0.00196]
[1780238140154,37.55,73640.1,712.4,1e-05,0.0,0.00202]
[1780238145189,37.55,73639.65,712.4,1e-05,0.0,0.00202]
[1780238150224,37.55,73635.21,712.4,1e-05,0.0,0.00199]
[1780238155258,37.55,73632.25,712.4,1e-05,0.0,0.00197]
[1780238160293,37.55,73629.98,712.4,1e-05,0.0,0.00195]
[1780238165329,37.55,73631.47,712.4,1e-05,0.0,0.00196]
[1780238167342,37.55,73621.12,712.4,1e-05,0.0,0.00189]
[1780238172378,37.55,73624.89,712.4,1e-05,0.0,0.00192]
[1780238177413,37.55,73625.63,712.4,1e-05,0.0,0.00192]
[1780238182448,37.55,73620.29,712.4,1e-05,0.0,0.00189]
[1780238182852,37.55,73620.29,712.4,1e-05,0.0,0.00189]
[1780238184277,37.55,73619.95,712.4,1e-05,0.0,0.00189]
[1780238189497,37.55,73624.76,712.4,1e-05,0.0,0.00192]
[1780238194532,37.55,73625.89,712.4,1e-05,0.0,0.00191]
[1780238199566,37.55,73627.15,712.4,1e-05,0.0,0.00192]
[1780238204602,37.55,73637.5,712.4,1e-05,0.0,0.00199]
[1780238209642,37.55,73639.76,712.4,1e-05,0.0,0.002]
[1780238214676,37.55,73640.52,712.4,1e-05,0.0,0.00201]
[1780238219712,37.55,73641.14,712.4,1e-05,0.0,0.00201]
[1780238224747,37.55,73637.21,712.4,1e-05,0.0,0.00198]
[1780238229790,37.55,73637.32,712.4,1e-05,0.0,0.00198]
[1780238234825,37.55,73638.83,712.4,1e-05,0.0,0.00199]
[1780238239860,37.55,73640.13,712.4,1e-05,0.0,0.002]
[1780238244895,37.55,73641.1,712.4,1e-05,0.0,0.00201]
[1780238249931,37.55,73640.5,712.4,1e-05,0.0,0.00201]
[1780238251945,37.55,73634.11,712.4,1e-05,0.0,0.00194]
[1780238256980,37.55,73633.83,712.4,1e-05,0.0,0.00194]
[1780238262015,37.55,73630.47,712.4,1e-05,0.0,0.00192]
[1780238267051,37.55,73614.29,712.4,1e-05,0.0,0.00182]
[1780238268057,37.55,73602.66,712.4,1e-05,0.0,0.00175]
[1780238270072,37.55,73583.85,712.4,1e-05,0.0,0.00164]
[1780238275107,37.55,73589.18,712.4,1e-05,0.0,0.00167]
[1780238280142,37.55,73590.05,712.4,1e-05,0.0,0.00167]
[1780238285217,37.55,73576.22,712.4,1e-05,0.0,0.00159]
[1780238290260,37.55,73566.12,712.4,1e-05,0.0,0.00154]
[1780238295295,37.55,73566.12,712.4,1e-05,0.0,0.00154]
[1780238300330,37.55,73565.63,712.4,1e-05,0.0,0.00154]
[1780238301337,37.55,73555.52,712.4,1e-05,0.0,0.00148]
[1780238306372,37.55,73554.8,712.4,1e-05,0.0,0.00148]
[1780238311407,37.55,73562.03,712.4,1e-05,0.0,0.0015]
[1780238316442,37.55,73565.45,712.4,1e-05,0.0,0.00152]
[1780238318459,37.55,73574.8,712.4,1e-05,0.0,0.00157]
[1780238323494,37.55,73574.64,712.4,1e-05,0.0,0.00157]
[1780238328529,37.55,73574.16,712.4,1e-05,0.0,0.00157]
[1780238333563,37.55,73575.31,712.4,1e-05,0.0,0.00157]
[1780238338598,37.55,73568.63,712.4,1e-05,0.0,0.00154]
[1780238343634,37.55,73565.23,712.4,1e-05,0.0,0.00152]
[1780238348669,37.55,73564.88,712.4,1e-05,0.0,0.00152]
[1780238353704,37.55,73570.69,712.4,1e-05,0.0,0.00155]
[1780238358739,37.55,73571.54,712.4,1e-05,0.0,0.00155]
[1780238363774,37.55,73578.07,712.4,1e-05,0.0,0.00159]
[1780238368809,37.55,73581.12,712.4,1e-05,0.0,0.00161]
[1780238373845,37.55,73582.78,712.4,1e-05,0.0,0.0016]
[1780238378879,37.55,73594.03,712.4,1e-05,0.0,0.00166]
[1780238383914,37.55,73587.83,712.4,1e-05,0.0,0.00163]
[1780238388949,37.55,73588.36,712.4,1e-05,0.0,0.00163]
[1780238393986,37.55,73585.81,712.4,1e-05,0.0,0.00162]
[1780238399021,37.55,73575.44,712.4,1e-05,0.0,0.00156]
[1780238405064,37.55,73571.54,712.4,1e-05,0.0,0.00154]
[1780238410098,37.55,73566.29,712.4,1e-05,0.0,0.00151]
[1780238415134,37.55,73565.29,712.4,1e-05,0.0,0.00151]
[1780238420169,37.55,73564.16,712.4,1e-05,0.0,0.0015]
[1780238425204,37.55,73564.61,712.4,1e-05,0.0,0.0015]
[1780238430239,37.55,73562.52,712.4,1e-05,0.0,0.00149]
[1780238436281,37.55,73561.31,712.4,1e-05,0.0,0.00147]
[1780238442322,37.55,73561.07,712.4,1e-05,0.0,0.00147]
[1780238447359,37.55,73559.16,712.4,1e-05,0.0,0.00146]
[1780238452394,37.55,73560.1,712.4,1e-05,0.0,0.00147]
[1780238458436,37.55,73559.2,712.4,1e-05,0.0,0.00146]
[1780238463471,37.55,73559.34,712.4,1e-05,0.0,0.00146]
[1780238468507,37.55,73559.98,712.4,1e-05,0.0,0.00146]
[1780238473544,37.55,73560.67,712.4,1e-05,0.0,0.00147]
[1780238479586,37.55,73563.96,712.4,1e-05,0.0,0.00149]
[1780238484621,37.55,73550.77,712.4,1e-05,0.0,0.00142]
[1780238489656,37.55,73546.18,712.4,1e-05,0.0,0.0014]
[1780238495705,37.55,73544.31,712.4,1e-05,0.0,0.00137]
[1780238500734,37.55,73544.53,712.4,1e-05,0.0,0.00138]
[1780238505771,37.55,73544.26,712.4,1e-05,0.0,0.00137]
[1780238510806,37.55,73547.2,712.4,1e-05,0.0,0.00139]
[1780238515841,37.55,73552.7,712.4,1e-05,0.0,0.00141]
[1780238520876,37.55,73553.14,712.4,1e-05,0.0,0.00142]
[1780238525494,37.55,73548.86,712.4,1e-05,0.0,0.0014]
[1780238525512,37.55,73548.86,712.4,1e-05,0.0,0.0014]
[1780238530946,37.55,73554.21,712.4,1e-05,0.0,0.00142]
[1780238535982,37.55,73550.56,712.4,1e-05,0.0,0.0014]
[1780238541022,37.55,73549.07,712.4,1e-05,0.0,0.0014]
[1780238546057,37.55,73552.82,712.4,1e-05,0.0,0.00142]
[1780238548071,37.55,73541.24,712.4,1e-05,0.0,0.00136]
[1780238553114,37.55,73546.73,712.4,1e-05,0.0,0.00137]
[1780238557142,37.55,73556.18,712.4,1e-05,0.0,0.00142]
[1780238563185,37.55,73555.9,712.4,1e-05,0.0,0.00142]
[1780238567213,37.55,73565.2,712.4,1e-05,0.0,0.00146]
[1780238572248,37.55,73567.12,712.4,1e-05,0.0,0.00147]
[1780238577283,37.55,73564.62,712.4,1e-05,0.0,0.00146]
[1780238582318,37.55,73561.39,712.4,1e-05,0.0,0.00144]
[1780238587353,37.55,73562.37,712.4,1e-05,0.0,0.00145]
[1780238592388,37.55,73568.7,712.4,1e-05,0.0,0.00148]
[1780238597423,37.55,73568.92,712.4,1e-05,0.0,0.00148]
[1780238603467,37.55,73568.96,712.4,1e-05,0.0,0.00148]
[1780238608502,37.55,73567.6,712.4,1e-05,0.0,0.00148]
[1780238614544,37.55,73566.97,712.4,1e-05,0.0,0.00146]
[1780238619578,37.55,73566.42,712.4,1e-05,0.0,0.00146]
[1780238624614,37.55,73566.04,712.4,1e-05,0.0,0.00146]
[1780238628644,37.55,73548.71,712.4,1e-05,0.0,0.00137]
[1780238633678,37.55,73538.77,712.4,1e-05,0.0,0.00132]
[1780238638714,37.55,73535.02,712.4,1e-05,0.0,0.00131]
[1780238643749,37.55,73536.7,712.4,1e-05,0.0,0.00131]
[1780238648785,37.55,73532.77,712.4,1e-05,0.0,0.00129]
[1780238653820,37.55,73524.97,712.4,1e-05,0.0,0.00126]
[1780238658855,37.55,73525.16,712.4,1e-05,0.0,0.00126]
[1780238661901,37.55,73516.09,712.4,1e-05,0.0,0.00122]
[1780238662892,37.55,73494.39,712.4,1e-05,0.0,0.00113]
[1780238668935,37.55,73499.82,712.4,1e-05,0.0,0.00115]
[1780238673971,37.55,73515.75,712.4,1e-05,0.0,0.00121]
[1780238679006,37.55,73516.36,712.4,1e-05,0.0,0.00121]
[1780238685049,37.55,73516.21,712.4,1e-05,0.0,0.00121]
[1780238690084,37.55,73515.91,712.4,1e-05,0.0,0.00121]
[1780238697133,37.55,73519.14,712.4,1e-05,0.0,0.00122]
[1780238703175,37.55,73520.65,712.4,1e-05,0.0,0.00123]
[1780238708211,37.55,73524.74,712.4,1e-05,0.0,0.00125]
[1780238713250,37.55,73523.35,712.4,1e-05,0.0,0.00124]
[1780238718285,37.55,73523.02,712.4,1e-05,0.0,0.00124]
[1780238723319,37.55,73521.24,712.4,1e-05,0.0,0.00123]
[1780238729362,37.55,73519.29,712.4,1e-05,0.0,0.00122]
[1780238730368,37.55,73530.49,712.4,1e-05,0.0,0.00127]
[1780238735404,37.55,73533.47,712.4,1e-05,0.0,0.00127]
[1780238740439,37.55,73536.85,712.4,1e-05,0.0,0.00129]
[1780238745475,37.55,73537.34,712.4,1e-05,0.0,0.00129]
[1780238750510,37.55,73538.42,712.4,1e-05,0.0,0.0013]
[1780238755545,37.55,73539.46,712.4,1e-05,0.0,0.0013]
[1780238757559,37.55,73549.35,712.4,1e-05,0.0,0.00135]
[1780238763601,37.55,73549.35,712.4,1e-05,0.0,0.00135]
[1780238768636,37.55,73551.99,712.4,1e-05,0.0,0.00136]
[1780238773671,37.55,73557.95,712.4,1e-05,0.0,0.00139]
[1780238778706,37.55,73560.83,712.4,1e-05,0.0,0.0014]
[1780238783741,37.55,73558.73,712.4,1e-05,0.0,0.00139]
[1780238788776,37.55,73559.8,712.4,1e-05,0.0,0.0014]
[1780238793811,37.55,73566.0,712.4,1e-05,0.0,0.00141]
[1780238798846,37.55,73568.54,712.4,1e-05,0.0,0.00143]
[1780238803881,37.55,73569.48,712.4,1e-05,0.0,0.00143]
[1780238809925,37.55,73568.42,712.4,1e-05,0.0,0.00143]
[1780238814958,37.55,73568.64,712.4,1e-05,0.0,0.00143]
[1780238819993,37.55,73568.93,712.4,1e-05,0.0,0.00143]
[1780238825028,37.55,73569.41,712.4,1e-05,0.0,0.00143]
[1780238831075,37.55,73580.43,712.4,1e-05,0.0,0.00149]
[1780238836113,37.55,73588.84,712.4,1e-05,0.0,0.00153]
[1780238842155,37.55,73595.31,712.4,1e-05,0.0,0.00157]
[1780238847189,37.55,73596.87,712.4,1e-05,0.0,0.00158]
[1780238852225,37.55,73600.46,712.4,1e-05,0.0,0.00158]
[1780238857260,37.55,73598.89,712.4,1e-05,0.0,0.00157]
[1780238862295,37.55,73597.99,712.4,1e-05,0.0,0.00157]
[1780238867330,37.55,73588.54,712.4,1e-05,0.0,0.00152]
[1780238872365,37.55,73584.64,712.4,1e-05,0.0,0.0015]
[1780238877400,37.55,73589.07,712.4,1e-05,0.0,0.00152]
[1780238882435,37.55,73589.86,712.4,1e-05,0.0,0.00152]
[1780238887476,37.55,73592.02,712.4,1e-05,0.0,0.00153]
[1780238892511,37.55,73593.26,712.4,1e-05,0.0,0.00154]
[1780238897546,37.55,73589.3,712.4,1e-05,0.0,0.00152]
[1780238902580,37.55,73590.28,712.4,1e-05,0.0,0.00153]
[1780238907616,37.55,73590.86,712.4,1e-05,0.0,0.00153]
[1780238914666,37.55,73591.02,712.4,1e-05,0.0,0.00152]
[1780238919701,37.55,73591.33,712.4,1e-05,0.0,0.00152]
[1780238924736,37.55,73592.78,712.4,1e-05,0.0,0.00152]
[1780238930778,37.55,73593.29,712.4,1e-05,0.0,0.00153]
[1780238938834,37.55,73592.65,712.4,1e-05,0.0,0.00152]
[1780238943869,37.55,73590.38,712.4,1e-05,0.0,0.00151]
[1780238948903,37.55,73585.02,712.4,1e-05,0.0,0.00148]
[1780238953939,37.55,73581.5,712.4,1e-05,0.0,0.00147]
[1780238959982,37.55,73578.5,712.4,1e-05,0.0,0.00145]
[1780238964011,37.55,73567.73,712.4,1e-05,0.0,0.0014]
[1780238969045,37.55,73561.65,712.4,1e-05,0.0,0.00137]
[1780238974081,37.55,73558.29,712.4,1e-05,0.0,0.00134]
[1780238979116,37.55,73553.61,712.4,1e-05,0.0,0.00132]
[1780238985158,37.55,73552.72,712.4,1e-05,0.0,0.00131]
[1780238990193,37.55,73549.04,712.4,1e-05,0.0,0.0013]
[1780238995228,37.55,73552.65,712.4,1e-05,0.0,0.00131]
[1780239001270,37.55,73559.61,712.4,1e-05,0.0,0.00134]
[1780239007313,37.55,73559.49,712.4,1e-05,0.0,0.00134]
[1780239012348,37.55,73560.22,712.4,1e-05,0.0,0.00135]
[1780239017383,37.55,73562.9,712.4,1e-05,0.0,0.00136]
[1780239022418,37.55,73569.35,712.4,1e-05,0.0,0.00139]
[1780239027453,37.55,73572.83,712.4,1e-05,0.0,0.00141]
[1780239032488,37.55,73572.92,712.4,1e-05,0.0,0.0014]
[1780239037523,37.55,73573.14,712.4,1e-05,0.0,0.0014]
[1780239043566,37.55,73573.02,712.4,1e-05,0.0,0.0014]
[1780239048601,37.55,73573.21,712.4,1e-05,0.0,0.0014]
[1780239053636,37.55,73577.33,712.4,1e-05,0.0,0.00142]
[1780239058670,37.55,73579.36,712.4,1e-05,0.0,0.00143]
[1780239064713,37.55,73576.57,712.4,1e-05,0.0,0.00141]
[1780239069748,37.55,73576.73,712.4,1e-05,0.0,0.00141]
[1780239074782,37.55,73578.24,712.4,1e-05,0.0,0.00142]
[1780239079818,37.55,73578.29,712.4,1e-05,0.0,0.00142]
[1780239084853,37.55,73578.9,712.4,1e-05,0.0,0.00143]
[1780239089815,37.55,73578.7,712.4,1e-05,0.0,0.00142]
[1780239090842,37.55,73578.71,712.4,1e-05,0.0,0.00142]
[1780239099958,37.55,73578.97,712.4,1e-05,0.0,0.00141]
[1780239106000,37.55,73578.75,712.4,1e-05,0.0,0.00141]
[1780239111035,37.55,73578.66,712.4,1e-05,0.0,0.00141]
[1780239116070,37.55,73581.36,712.4,1e-05,0.0,0.00142]
[1780239121105,37.55,73581.22,712.4,1e-05,0.0,0.00142]
[1780239128155,37.55,73578.98,712.4,1e-05,0.0,0.00141]
[1780239133190,37.55,73581.82,712.4,1e-05,0.0,0.00143]
[1780239136494,37.55,73581.9,712.4,1e-05,0.0,0.00143]
[1780239136513,37.55,73581.9,712.4,1e-05,0.0,0.00143]
[1780239143259,37.55,73583.7,712.4,1e-05,0.0,0.00144]
[1780239148295,37.55,73585.95,712.4,1e-05,0.0,0.00145]
[1780239153330,37.55,73588.56,712.4,1e-05,0.0,0.00145]
[1780239158365,37.55,73586.98,712.4,1e-05,0.0,0.00144]
[1780239163400,37.55,73586.85,712.4,1e-05,0.0,0.00144]
[1780239168434,37.55,73588.06,712.4,1e-05,0.0,0.00144]
[1780239173470,37.55,73589.7,712.4,1e-05,0.0,0.00145]
[1780239179512,37.55,73588.9,712.4,1e-05,0.0,0.00145]
[1780239184547,37.55,73593.95,712.4,1e-05,0.0,0.00147]
[1780239191596,37.55,73595.53,712.4,1e-05,0.0,0.00148]
[1780239196631,37.55,73592.82,712.4,1e-05,0.0,0.00147]
[1780239201666,37.55,73591.96,712.4,1e-05,0.0,0.00146]
[1780239206701,37.55,73592.53,712.4,1e-05,0.0,0.00147]
[1780239211736,37.55,73596.45,712.4,1e-05,0.0,0.00147]
[1780239216771,37.55,73597.56,712.4,1e-05,0.0,0.00148]
[1780239221806,37.55,73597.57,712.4,1e-05,0.0,0.00148]
[1780239226841,37.55,73597.79,712.4,1e-05,0.0,0.00148]
[1780239231877,37.55,73597.24,712.4,1e-05,0.0,0.00148]
[1780239236911,37.55,73595.6,712.4,1e-05,0.0,0.00147]
[1780239242953,37.55,73594.94,712.4,1e-05,0.0,0.00147]
[1780239248995,37.55,73595.21,712.4,1e-05,0.0,0.00147]
[1780239257055,37.55,73595.03,712.4,1e-05,0.0,0.00147]
[1780239262086,37.55,73588.07,712.4,1e-05,0.0,0.00143]
[1780239267121,37.55,73589.48,712.4,1e-05,0.0,0.00144]
[1780239272156,37.55,73588.51,712.4,1e-05,0.0,0.00142]
[1780239277190,37.55,73588.48,712.4,1e-05,0.0,0.00142]
[1780239282226,37.55,73596.35,712.4,1e-05,0.0,0.00146]
[1780239287261,37.55,73597.65,712.4,1e-05,0.0,0.00147]
[1780239293302,37.55,73598.13,712.4,1e-05,0.0,0.00147]
[1780239300352,37.55,73598.06,712.4,1e-05,0.0,0.00147]
[1780239305394,37.55,73592.37,712.4,1e-05,0.0,0.00144]
[1780239310429,37.55,73591.45,712.4,1e-05,0.0,0.00143]
[1780239316470,37.55,73591.19,712.4,1e-05,0.0,0.00143]
[1780239321507,37.55,73591.22,712.4,1e-05,0.0,0.00143]
[1780239327549,37.55,73591.43,712.4,1e-05,0.0,0.00143]
[1780239332587,37.55,73586.67,712.4,1e-05,0.0,0.0014]
[1780239336025,37.55,73580.3,712.4,1e-05,0.0,0.00137]
[1780239345679,37.55,73585.41,712.4,1e-05,0.0,0.00139]
[1780239351721,37.55,73585.31,712.4,1e-05,0.0,0.00139]
[1780239357762,37.55,73585.26,712.4,1e-05,0.0,0.00139]
[1780239363805,37.55,73585.52,712.4,1e-05,0.0,0.00139]
[1780239369847,37.55,73584.03,712.4,1e-05,0.0,0.00138]
[1780239374884,37.55,73583.96,712.4,1e-05,0.0,0.00138]
[1780239385961,37.55,73582.97,712.4,1e-05,0.0,0.00138]
[1780239390996,37.55,73582.82,712.4,1e-05,0.0,0.00138]
[1780239396031,37.55,73583.08,712.4,1e-05,0.0,0.00137]
[1780239401067,37.55,73582.43,712.4,1e-05,0.0,0.00136]
[1780239406102,37.55,73569.1,712.4,1e-05,0.0,0.0013]
[1780239411137,37.55,73570.84,712.4,1e-05,0.0,0.00131]
[1780239418186,37.55,73569.52,712.4,1e-05,0.0,0.0013]
[1780239423225,37.55,73570.85,712.4,1e-05,0.0,0.00131]
[1780239432284,37.55,73569.98,712.4,1e-05,0.0,0.00131]
[1780239438326,37.55,73569.83,712.4,1e-05,0.0,0.0013]
[1780239444367,37.55,73567.69,712.4,1e-05,0.0,0.00129]
[1780239449403,37.55,73564.28,712.4,1e-05,0.0,0.00128]
[1780239454438,37.55,73564.21,712.4,1e-05,0.0,0.00127]
[1780239459473,37.55,73566.41,712.4,1e-05,0.0,0.00128]
[1780239465516,37.55,73562.6,712.4,1e-05,0.0,0.00126]
[1780239470561,37.55,73555.92,712.4,1e-05,0.0,0.00123]
[1780239475596,37.55,73547.33,712.4,1e-05,0.0,0.00119]
[1780239480631,37.55,73550.69,712.4,1e-05,0.0,0.00121]
[1780239485673,37.55,73549.87,712.4,1e-05,0.0,0.0012]
[1780239489701,37.55,73538.05,712.4,1e-05,0.0,0.00115]
[1780239492722,37.55,73527.87,712.4,1e-05,0.0,0.00111]
[1780239497770,37.55,73519.14,712.4,1e-05,0.0,0.00108]
[1780239498772,37.55,73510.1,712.4,1e-05,0.0,0.00104]
[1780239503807,37.55,73509.48,712.4,1e-05,0.0,0.00104]
[1780239508842,37.55,73509.88,712.4,1e-05,0.0,0.00104]
[1780239513877,37.55,73520.77,712.4,1e-05,0.0,0.00108]
[1780239518915,37.55,73517.68,712.4,1e-05,0.0,0.00106]
[1780239519920,37.55,73506.98,712.4,1e-05,0.0,0.00102]
[1780239521933,37.55,73519.34,712.4,1e-05,0.0,0.00107]
[1780239526968,37.55,73511.96,712.4,1e-05,0.0,0.00104]
[1780239533010,37.55,73512.2,712.4,1e-05,0.0,0.00104]
[1780239538046,37.55,73512.4,712.4,1e-05,0.0,0.00104]
[1780239543081,37.55,73513.02,712.4,1e-05,0.0,0.00105]
[1780239548115,37.55,73518.33,712.4,1e-05,0.0,0.00107]
[1780239551137,37.55,73528.43,712.4,1e-05,0.0,0.0011]
[1780239556172,37.55,73533.56,712.4,1e-05,0.0,0.00113]
[1780239561207,37.55,73536.33,712.4,1e-05,0.0,0.00114]
[1780239566242,37.55,73537.69,712.4,1e-05,0.0,0.00114]
[1780239571280,37.55,73513.66,712.4,1e-05,0.0,0.00104]
[1780239573294,37.55,73498.11,712.4,1e-05,0.0,0.00098]
[1780239578329,37.55,73488.9,712.4,1e-05,0.0,0.00095]
[1780239583363,37.55,73488.03,712.4,1e-05,0.0,0.00095]
[1780239588409,37.55,73488.43,712.4,1e-05,0.0,0.00095]
[1780239590414,37.55,73497.69,712.4,1e-05,0.0,0.00098]
[1780239596456,37.55,73501.03,712.4,1e-05,0.0,0.00099]
[1780239601492,37.55,73505.62,712.4,1e-05,0.0,0.00101]
[1780239602499,37.55,73495.72,712.4,1e-05,0.0,0.00097]
[1780239607534,37.55,73490.64,712.4,1e-05,0.0,0.00096]
[1780239608541,37.55,73502.7,712.4,1e-05,0.0,0.001]
[1780239612900,37.55,73505.72,712.4,1e-05,0.0,0.00101]
[1780239618622,37.55,73516.57,712.4,1e-05,0.0,0.00105]
[1780239620635,37.55,73526.8,712.4,1e-05,0.0,0.00109]
[1780239621644,37.55,73507.46,712.4,1e-05,0.0,0.00102]
[1780239625672,37.55,73516.62,712.4,1e-05,0.0,0.00105]
[1780239630724,37.55,73504.53,712.4,1e-05,0.0,0.001]
[1780239631727,37.55,73491.37,712.4,1e-05,0.0,0.00095]
[1780239636778,37.55,73493.51,712.4,1e-05,0.0,0.00096]
[1780239639799,37.55,73503.11,712.4,1e-05,0.0,0.00099]
[1780239644834,37.55,73511.79,712.4,1e-05,0.0,0.00102]
[1780239649869,37.55,73524.29,712.4,1e-05,0.0,0.00107]
[1780239654907,37.55,73530.93,712.4,1e-05,0.0,0.00109]
[1780239659942,37.55,73529.35,712.4,1e-05,0.0,0.00109]
[1780239664977,37.55,73525.29,712.4,1e-05,0.0,0.00107]
[1780239670013,37.55,73516.64,712.4,1e-05,0.0,0.00104]
[1780239675048,37.55,73516.78,712.4,1e-05,0.0,0.00104]
[1780239679078,37.55,73505.3,712.4,1e-05,0.0,0.001]
[1780239684113,37.55,73513.27,712.4,1e-05,0.0,0.00103]
[1780239689149,37.55,73513.94,712.4,1e-05,0.0,0.00103]
[1780239694186,37.55,73516.68,712.4,1e-05,0.0,0.00103]
[1780239698214,37.55,73507.26,712.4,1e-05,0.0,0.00099]
[1780239703249,37.55,73504.6,712.4,1e-05,0.0,0.00099]
[1780239709291,37.55,73504.18,712.4,1e-05,0.0,0.00098]
[1780239714328,37.55,73507.08,712.4,1e-05,0.0,0.00099]
[1780239719363,37.55,73505.4,712.4,1e-05,0.0,0.00099]
[1780239724398,37.55,73511.13,712.4,1e-05,0.0,0.00101]
[1780239729433,37.55,73515.7,712.4,1e-05,0.0,0.00103]
[1780239734468,37.55,73517.82,712.4,1e-05,0.0,0.00103]
[1780239739503,37.55,73514.96,712.4,1e-05,0.0,0.00102]
[1780239744537,37.55,73516.48,712.4,1e-05,0.0,0.00103]
[1780239747498,37.55,73516.64,712.4,1e-05,0.0,0.00103]
[1780239747524,37.55,73516.64,712.4,1e-05,0.0,0.00103]
[1780239754608,37.55,73518.67,712.4,1e-05,0.0,0.00103]
[1780239759644,37.55,73519.5,712.4,1e-05,0.0,0.00103]
[1780239764679,37.55,73529.92,712.4,1e-05,0.0,0.00107]
[1780239770721,37.55,73530.94,712.4,1e-05,0.0,0.00107]
[1780239775757,37.55,73530.7,712.4,1e-05,0.0,0.00107]
[1780239780792,37.55,73530.92,712.4,1e-05,0.0,0.00107]
[1780239785827,37.55,73530.2,712.4,1e-05,0.0,0.00107]
[1780239790861,37.55,73528.71,712.4,1e-05,0.0,0.00106]
[1780239795897,37.55,73527.73,712.4,1e-05,0.0,0.00106]
[1780239800932,37.55,73528.45,712.4,1e-05,0.0,0.00106]
[1780239809995,37.55,73528.48,712.4,1e-05,0.0,0.00106]
[1780239816037,37.55,73528.82,712.4,1e-05,0.0,0.00105]
[1780239821072,37.55,73530.91,712.4,1e-05,0.0,0.00106]
[1780239826110,37.55,73530.56,712.4,1e-05,0.0,0.00106]
[1780239833159,37.55,73530.3,712.4,1e-05,0.0,0.00106]
[1780239838193,37.55,73529.91,712.4,1e-05,0.0,0.00106]
[1780239845243,37.55,73528.88,712.4,1e-05,0.0,0.00105]
[1780239851285,37.55,73528.62,712.4,1e-05,0.0,0.00105]
[1780239856320,37.55,73529.21,712.4,1e-05,0.0,0.00106]
[1780239861355,37.55,73529.51,712.4,1e-05,0.0,0.00106]
[1780239867397,37.55,73528.98,712.4,1e-05,0.0,0.00105]
[1780239872432,37.55,73528.94,712.4,1e-05,0.0,0.00104]
[1780239877467,37.55,73528.4,712.4,1e-05,0.0,0.00104]
[1780239882502,37.55,73523.53,712.4,1e-05,0.0,0.00102]
[1780239887537,37.55,73524.26,712.4,1e-05,0.0,0.00103]
[1780239892572,37.55,73522.64,712.4,1e-05,0.0,0.00102]
[1780239897607,37.55,73522.26,712.4,1e-05,0.0,0.00102]
[1780239902642,37.55,73514.88,712.4,1e-05,0.0,0.00099]
[1780239907686,37.55,73513.31,712.4,1e-05,0.0,0.00099]
[1780239912721,37.55,73519.61,712.4,1e-05,0.0,0.00101]
[1780239917756,37.55,73524.37,712.4,1e-05,0.0,0.00103]
[1780239922793,37.55,73531.65,712.4,1e-05,0.0,0.00105]
[1780239930849,37.55,73532.42,712.4,1e-05,0.0,0.00106]
[1780239936890,37.55,73532.26,712.4,1e-05,0.0,0.00105]
[1780239941926,37.55,73541.64,712.4,1e-05,0.0,0.00108]
[1780239946961,37.55,73542.37,712.4,1e-05,0.0,0.00108]
[1780239951996,37.55,73542.29,712.4,1e-05,0.0,0.00108]
[1780239958038,37.55,73543.14,712.4,1e-05,0.0,0.00109]
[1780239964080,37.55,73543.57,712.4,1e-05,0.0,0.00109]
[1780239965100,37.55,73555.43,712.4,1e-05,0.0,0.00114]
[1780239970125,37.55,73558.65,712.4,1e-05,0.0,0.00115]
[1780239975160,37.55,73552.74,712.4,1e-05,0.0,0.00113]
[1780239980195,37.55,73552.43,712.4,1e-05,0.0,0.00112]
[1780239988252,37.55,73551.37,712.4,1e-05,0.0,0.00112]
[1780239994295,37.55,73551.49,712.4,1e-05,0.0,0.00111]
[1780239996831,37.55,73551.85,712.4,1e-05,0.0,0.00111]
[1780239998908,37.55,73555.94,712.4,1e-05,0.0,0.00113]
[1780240004365,37.55,73567.65,712.4,1e-05,0.0,0.00118]
[1780240009400,37.55,73567.52,712.4,1e-05,0.0,0.00118]
[1780240014435,37.55,73568.03,712.4,1e-05,0.0,0.00118]
[1780240019469,37.55,73563.66,712.4,1e-05,0.0,0.00116]
[1780240024505,37.55,73563.49,712.4,1e-05,0.0,0.00116]
[1780240029540,37.55,73563.29,712.4,1e-05,0.0,0.00116]
[1780240035582,37.55,73563.13,712.4,1e-05,0.0,0.00116]
[1780240041624,37.55,73563.15,712.4,1e-05,0.0,0.00116]
[1780240046659,37.55,73562.91,712.4,1e-05,0.0,0.00116]
[1780240051693,37.55,73562.24,712.4,1e-05,0.0,0.00114]
[1780240056729,37.55,73563.72,712.4,1e-05,0.0,0.00115]
[1780240065795,37.55,73564.09,712.4,1e-05,0.0,0.00115]
[1780240070830,37.55,73561.03,712.4,1e-05,0.0,0.00114]
[1780240075865,37.55,73556.92,712.4,1e-05,0.0,0.00112]
[1780240080900,37.55,73552.23,712.4,1e-05,0.0,0.0011]
[1780240086942,37.55,73548.12,712.4,1e-05,0.0,0.00109]
[1780240089963,37.55,73558.94,712.4,1e-05,0.0,0.00113]
[1780240094998,37.55,73565.2,712.4,1e-05,0.0,0.00115]
[1780240100036,37.55,73565.1,712.4,1e-05,0.0,0.00115]
[1780240108092,37.55,73565.2,712.4,1e-05,0.0,0.00115]
[1780240113127,37.55,73566.63,712.4,1e-05,0.0,0.00115]
[1780240120176,37.55,73575.05,712.4,1e-05,0.0,0.00118]
[1780240126846,37.55,73575.87,712.4,1e-05,0.0,0.00119]
[1780240133267,37.55,73568.58,712.4,1e-05,0.0,0.00116]
[1780240135281,37.55,73559.36,712.4,1e-05,0.0,0.00112]
[1780240139309,37.55,73547.87,712.4,1e-05,0.0,0.00108]
[1780240144344,37.56,73544.95,712.4,1e-05,0.0,0.00107]
[1780240150385,37.57,73544.84,712.4,1e-05,0.0,0.00107]
[1780240155421,37.58,73546.0,712.4,1e-05,0.0,0.00108]
[1780240160456,37.6,73549.56,712.4,1e-05,0.0,0.0011]
[1780240165491,37.61,73553.14,712.4,1e-05,0.0,0.00113]
[1780240170526,37.61,73555.82,712.4,1e-05,0.0,0.00114]
[1780240175561,37.62,73554.23,712.4,1e-05,0.0,0.00113]
[1780240183617,37.65,73551.4,712.4,1e-05,0.0,0.00113]
[1780240188652,37.66,73552.55,712.4,1e-05,0.0,0.00114]
[1780240193686,37.67,73552.51,712.4,1e-05,0.0,0.00115]
[1780240198722,37.68,73555.98,712.4,1e-05,0.0,0.00117]
[1780240203758,37.7,73552.72,712.4,1e-05,0.0,0.00116]
[1780240208792,37.71,73553.54,712.4,1e-05,0.0,0.00117]
[1780240215841,37.72,73553.72,712.4,1e-05,0.0,0.00118]
[1780240220876,37.74,73555.98,712.4,1e-05,0.0,0.0012]
[1780240228933,37.76,73552.95,712.4,1e-05,0.0,0.0012]
[1780240234976,37.77,73555.91,712.4,1e-05,0.0,0.00121]
[1780240241020,37.78,73556.77,712.4,1e-05,0.0,0.00122]
[1780240246059,37.79,73556.74,712.4,1e-05,0.0,0.00123]
[1780240251094,37.8,73554.06,712.4,1e-05,0.0,0.00122]
[1780240261166,37.8,73554.13,712.4,1e-05,0.0,0.00122]
[1780240267206,37.8,73553.52,712.4,1e-05,0.0,0.00121]
[1780240273249,37.8,73553.61,712.4,1e-05,0.0,0.00122]
[1780240282312,37.81,73555.47,712.4,1e-05,0.0,0.00123]
[1780240289361,37.81,73553.38,712.4,1e-05,0.0,0.00122]
[1780240295403,37.81,73553.34,712.4,1e-05,0.0,0.00121]
[1780240300438,37.81,73553.41,712.4,1e-05,0.0,0.00121]
[1780240305474,37.81,73553.55,712.4,1e-05,0.0,0.00121]
[1780240311516,37.81,73553.36,712.4,1e-05,0.0,0.00121]
[1780240319572,37.81,73552.59,712.4,1e-05,0.0,0.00121]
[1780240324608,37.81,73552.44,712.4,1e-05,0.0,0.00121]
[1780240329643,37.81,73544.15,712.4,1e-05,0.0,0.00117]
[1780240334678,37.81,73545.4,712.4,1e-05,0.0,0.00118]
[1780240340720,37.81,73549.7,712.4,1e-05,0.0,0.00119]
[1780240345754,37.82,73555.95,712.4,1e-05,0.0,0.00123]
[1780240350796,37.82,73561.89,712.4,1e-05,0.0,0.00125]
[1780240355831,37.82,73562.49,712.4,1e-05,0.0,0.00124]
[1780240360868,37.82,73563.3,712.4,1e-05,0.0,0.00125]
[1780240365904,37.82,73563.69,712.4,1e-05,0.0,0.00125]
[1780240370939,37.82,73563.21,712.4,1e-05,0.0,0.00125]
[1780240375974,37.82,73562.37,712.4,1e-05,0.0,0.00124]
[1780240381009,37.82,73565.63,712.4,1e-05,0.0,0.00126]
[1780240386044,37.82,73571.8,712.4,1e-05,0.0,0.00129]
[1780240388058,37.82,73583.7,712.4,1e-05,0.0,0.00134]
[1780240393093,37.82,73579.91,712.4,1e-05,0.0,0.00132]
[1780240398128,37.82,73578.86,712.4,1e-05,0.0,0.00132]
[1780240404170,37.82,73577.92,712.4,1e-05,0.0,0.00131]
[1780240409204,37.82,73578.43,712.4,1e-05,0.0,0.00132]
[1780240414240,37.82,73578.05,712.4,1e-05,0.0,0.0013]
[1780240419275,37.82,73572.24,712.4,1e-05,0.0,0.00128]
[1780240424310,37.83,73564.95,712.4,1e-05,0.0,0.00125]
[1780240430352,37.84,73563.68,712.4,1e-05,0.0,0.00125]
[1780240435388,37.85,73563.47,712.4,1e-05,0.0,0.00125]
[1780240441431,37.86,73565.95,712.4,1e-05,0.0,0.00127]
[1780240447473,37.87,73565.95,712.4,1e-05,0.0,0.00128]
[1780240452508,37.88,73565.86,712.4,1e-05,0.0,0.00129]
[1780240457543,37.89,73575.6,712.4,1e-05,0.0,0.00134]
[1780240462577,37.9,73574.84,712.4,1e-05,0.0,0.00134]
[1780240467613,37.91,73574.96,712.4,1e-05,0.0,0.00135]
[1780240475669,37.92,73575.14,712.4,1e-05,0.0,0.00134]
[1780240485739,37.94,73575.14,712.4,1e-05,0.0,0.00135]
[1780240491780,37.95,73578.37,712.4,1e-05,0.0,0.00137]
[1780240496815,37.96,73577.68,712.4,1e-05,0.0,0.00138]
[1780240501851,37.97,73576.44,712.4,1e-05,0.0,0.00138]
[1780240506887,37.97,73573.83,712.4,1e-05,0.0,0.00137]
[1780240511921,37.98,73572.82,712.4,1e-05,0.0,0.00137]
[1780240516957,37.99,73572.3,712.4,1e-05,0.0,0.00137]
[1780240521991,38.0,73572.22,712.4,1e-05,0.0,0.00138]
[1780240527028,38.01,73572.1,712.4,1e-05,0.0,0.00138]
[1780240532063,38.01,73572.28,712.4,1e-05,0.0,0.00137]
[1780240537098,38.02,73572.18,712.4,1e-05,0.0,0.00138]
[1780240542133,38.03,73572.18,712.4,1e-05,0.0,0.00138]
[1780240547168,38.04,73572.49,712.4,1e-05,0.0,0.00139]
[1780240557241,38.05,73572.49,712.4,1e-05,0.0,0.0014]
[1780240563284,38.06,73573.1,712.4,1e-05,0.0,0.00141]
[1780240572347,38.07,73573.04,712.4,1e-05,0.0,0.00142]
[1780240577382,38.08,73573.01,712.4,1e-05,0.0,0.00142]
[1780240589466,38.1,73573.26,712.4,1e-05,0.0,0.00144]
[1780240594501,38.1,73582.36,712.4,1e-05,0.0,0.00147]
[1780240603564,38.11,73584.16,712.4,1e-05,0.0,0.00149]
[1780240608599,38.12,73584.19,712.4,1e-05,0.0,0.00149]
[1780240614641,38.13,73584.0,712.4,1e-05,0.0,0.0015]
[1780240619676,38.13,73584.95,712.4,1e-05,0.0,0.00151]
[1780240621691,38.13,73572.23,712.4,1e-05,0.0,0.00144]
[1780240626727,38.14,73566.86,712.4,1e-05,0.0,0.00142]
[1780240631762,38.15,73560.55,712.4,1e-05,0.0,0.00139]
[1780240636797,38.16,73557.94,712.4,1e-05,0.0,0.00139]
[1780240641832,38.17,73557.74,712.4,1e-05,0.0,0.00139]
[1780240646867,38.18,73556.75,712.4,1e-05,0.0,0.00139]
[1780240653916,38.19,73556.62,712.4,1e-05,0.0,0.00139]
[1780240658952,38.2,73562.74,712.4,1e-05,0.0,0.00142]
[1780240663987,38.2,73563.02,712.4,1e-05,0.0,0.00143]
[1780240669022,38.21,73563.46,712.4,1e-05,0.0,0.00144]
[1780240671041,38.21,73573.09,712.4,1e-05,0.0,0.00149]
[1780240676076,38.22,73574.94,712.4,1e-05,0.0,0.0015]
[1780240681116,38.23,73567.03,712.4,1e-05,0.0,0.00146]
[1780240681696,38.23,73567.03,712.4,1e-05,0.0,0.00146]
[1780240682461,38.23,73567.03,712.4,1e-05,0.0,0.00146]
[1780240691186,38.24,73564.95,712.4,1e-05,0.0,0.00146]
[1780240696221,38.25,73563.48,712.4,1e-05,0.0,0.00146]
[1780240701256,38.25,73566.02,712.4,1e-05,0.0,0.00148]
[1780240703579,38.26,73570.87,712.4,1e-05,0.0,0.00151]
[1780240707024,38.26,73571.14,712.4,1e-05,0.0,0.00151]
[1780240708880,38.26,73574.81,712.4,1e-05,0.0,0.00153]
[1780240714347,38.27,73578.12,712.4,1e-05,0.0,0.00154]
[1780240719382,38.27,73579.85,712.4,1e-05,0.0,0.00155]
[1780240724417,38.28,73580.94,712.4,1e-05,0.0,0.00156]
[1780240729452,38.28,73582.41,712.4,1e-05,0.0,0.00157]
[1780240734487,38.29,73582.87,712.4,1e-05,0.0,0.00158]
[1780240739522,38.29,73585.45,712.4,1e-05,0.0,0.0016]
[1780240745564,38.3,73586.71,712.4,1e-05,0.0,0.00161]
[1780240752612,38.3,73587.0,712.4,1e-05,0.0,0.00161]
[1780240757648,38.31,73587.0,712.4,1e-05,0.0,0.00161]
[1780240762683,38.31,73592.83,712.4,1e-05,0.0,0.00165]
[1780240767718,38.31,73592.52,712.4,1e-05,0.0,0.00165]
[1780240772753,38.31,73592.38,712.4,1e-05,0.0,0.00164]
[1780240778795,38.32,73589.28,712.4,1e-05,0.0,0.00162]
[1780240786851,38.32,73589.38,712.4,1e-05,0.0,0.00163]
[1780240789812,38.32,73589.61,712.4,1e-05,0.0,0.00163]
[1780240794908,38.34,73589.3,712.4,1e-05,0.0,0.00164]
[1780240799943,38.35,73589.56,712.4,1e-05,0.0,0.00165]
[1780240804977,38.36,73589.33,712.4,1e-05,0.0,0.00166]
[1780240811020,38.37,73589.57,712.4,1e-05,0.0,0.00167]
[1780240816055,38.38,73589.58,712.4,1e-05,0.0,0.00167]
[1780240821091,38.39,73589.95,712.4,1e-05,0.0,0.00168]
[1780240830154,38.41,73590.07,712.4,1e-05,0.0,0.0017]
[1780240837022,38.41,73590.07,712.4,1e-05,0.0,0.0017]
[1780240842238,38.44,73589.84,712.4,1e-05,0.0,0.0017]
[1780240847273,38.44,73586.53,712.4,1e-05,0.0,0.00169]
[1780240856336,38.46,73588.5,712.4,1e-05,0.0,0.00171]
[1780240862378,38.47,73591.49,712.4,1e-05,0.0,0.00174]
[1780240867413,38.48,73591.49,712.4,1e-05,0.0,0.00175]
[1780240872448,38.49,73591.99,712.4,1e-05,0.0,0.00176]
[1780240877482,38.5,73595.15,712.4,1e-05,0.0,0.00178]
[1780240882518,38.51,73597.15,712.4,1e-05,0.0,0.0018]
[1780240887553,38.52,73596.83,712.4,1e-05,0.0,0.00181]
[1780240892589,38.52,73597.79,712.4,1e-05,0.0,0.0018]
[1780240897623,38.53,73596.32,712.4,1e-05,0.0,0.0018]
[1780240903812,38.54,73596.43,712.4,1e-05,0.0,0.00181]
[1780240903829,38.54,73596.43,712.4,1e-05,0.0,0.00181]
[1780240911723,38.55,73596.58,712.4,1e-05,0.0,0.00182]
[1780240919779,38.56,73596.47,712.4,1e-05,0.0,0.00183]
[1780240924814,38.57,73605.16,712.4,1e-05,0.0,0.00189]
[1780240929849,38.58,73606.41,712.4,1e-05,0.0,0.0019]
[1780240932888,38.58,73617.11,712.4,1e-05,0.0,0.00198]
[1780240938930,38.59,73616.14,712.4,1e-05,0.0,0.00198]
[1780240943964,38.59,73616.65,712.4,1e-05,0.0,0.00198]
[1780240949000,38.59,73619.92,712.4,1e-05,0.0,0.00201]
[1780240954035,38.6,73619.94,712.4,1e-05,0.0,0.00199]
[1780240959070,38.6,73619.51,712.4,1e-05,0.0,0.00199]
[1780240964104,38.61,73618.85,712.4,1e-05,0.0,0.00199]
[1780240969494,38.61,73614.71,712.4,1e-05,0.0,0.00197]
[1780240969524,38.61,73614.71,712.4,1e-05,0.0,0.00197]
[1780240975182,38.62,73617.46,712.4,1e-05,0.0,0.00199]
[1780240980217,38.62,73617.11,712.4,1e-05,0.0,0.002]
[1780240985256,38.62,73617.22,712.4,1e-05,0.0,0.002]
[1780240991295,38.63,73616.74,712.4,1e-05,0.0,0.002]
[1780240996329,38.63,73617.34,712.4,1e-05,0.0,0.00201]
[1780241001365,38.64,73616.11,712.4,1e-05,0.0,0.002]
[1780241008414,38.64,73616.84,712.4,1e-05,0.0,0.00201]
[1780241013449,38.65,73615.93,712.4,1e-05,0.0,0.00199]
[1780241018484,38.65,73613.67,712.4,1e-05,0.0,0.00198]
[1780241023519,38.66,73618.0,712.4,1e-05,0.0,0.00202]
[1780241028554,38.66,73618.52,712.4,1e-05,0.0,0.00202]
[1780241033589,38.67,73617.77,712.4,1e-05,0.0,0.00202]
[1780241038630,38.67,73618.9,712.4,1e-05,0.0,0.00203]
[1780241043666,38.68,73622.44,712.4,1e-05,0.0,0.00207]
[1780241048701,38.7,73625.64,712.4,1e-05,0.0,0.00211]
[1780241053736,38.71,73631.83,712.4,2e-05,0.0,0.00216]
[1780241058771,38.72,73642.68,712.4,2e-05,0.0,0.00226]
[1780241063805,38.73,73643.09,712.4,2e-05,0.0,0.00227]
[1780241072869,38.75,73643.54,712.4,2e-05,0.0,0.00227]
[1780241077904,38.76,73645.02,712.4,2e-05,0.0,0.0023]
[1780241082939,38.77,73645.07,712.4,2e-05,0.0,0.0023]
[1780241087974,38.77,73646.68,712.4,2e-05,0.0,0.00231]
[1780241093009,38.77,73646.43,712.4,2e-05,0.0,0.00231]
[1780241101065,38.77,73645.95,712.4,2e-05,0.0,0.0023]
[1780241109121,38.77,73646.09,712.4,2e-05,0.0,0.00231]
[1780241114157,38.77,73646.31,712.4,2e-05,0.0,0.00231]
[1780241119194,38.77,73647.08,712.4,2e-05,0.0,0.00231]
[1780241124229,38.77,73647.14,712.4,2e-05,0.0,0.00231]
[1780241130271,38.77,73641.06,712.4,2e-05,0.0,0.00227]
[1780241135306,38.77,73637.45,712.4,2e-05,0.0,0.00222]
[1780241140341,38.77,73648.15,712.4,2e-05,0.0,0.0023]
[1780241145376,38.77,73653.61,712.4,2e-05,0.0,0.00234]
[1780241150411,38.77,73657.92,712.4,2e-05,0.0,0.00238]
[1780241156459,38.77,73660.78,712.4,2e-05,0.0,0.0024]
[1780241161494,38.77,73656.6,712.4,2e-05,0.0,0.00237]
[1780241166529,38.77,73657.19,712.4,2e-05,0.0,0.00237]
[1780241171564,38.77,73656.27,712.4,2e-05,0.0,0.00236]
[1780241176599,38.77,73658.84,712.4,2e-05,0.0,0.00239]
[1780241181634,38.77,73660.78,712.4,2e-05,0.0,0.0024]
[1780241183648,38.77,73672.68,712.4,2e-05,0.0,0.0025]
[1780241185662,38.77,73660.28,712.4,2e-05,0.0,0.0024]
[1780241191703,38.77,73658.48,712.4,2e-05,0.0,0.00236]
[1780241196739,38.77,73656.15,712.4,2e-05,0.0,0.00235]
[1780241201774,38.77,73647.91,712.4,2e-05,0.0,0.00228]
[1780241206810,38.77,73639.23,712.4,2e-05,0.0,0.00222]
[1780241211843,38.77,73639.88,712.4,2e-05,0.0,0.00222]
[1780241216880,38.77,73641.0,712.4,2e-05,0.0,0.00223]
[1780241221915,38.78,73640.78,712.4,2e-05,0.0,0.00223]
[1780241226950,38.78,73641.36,712.4,2e-05,0.0,0.00224]
[1780241231986,38.78,73641.37,712.4,2e-05,0.0,0.00224]
[1780241237024,38.78,73644.56,712.4,2e-05,0.0,0.00227]
[1780241242056,38.78,73655.44,712.4,2e-05,0.0,0.00235]
[1780241246375,38.78,73649.54,712.4,2e-05,0.0,0.00231]
[1780241251422,38.78,73649.39,712.4,2e-05,0.0,0.00231]
[1780241257164,38.78,73648.6,712.4,2e-05,0.0,0.00228]
[1780241263206,38.78,73648.79,712.4,2e-05,0.0,0.00228]
[1780241268241,38.78,73648.93,712.4,2e-05,0.0,0.00228]
[1780241273276,38.78,73648.96,712.4,2e-05,0.0,0.00228]
[1780241279318,38.78,73649.09,712.4,2e-05,0.0,0.00228]
[1780241284352,38.78,73649.12,712.4,2e-05,0.0,0.00228]
[1780241290395,38.78,73645.97,712.4,2e-05,0.0,0.00226]
[1780241295431,38.78,73645.68,712.4,2e-05,0.0,0.00226]
[1780241300465,38.78,73646.57,712.4,2e-05,0.0,0.00226]
[1780241306511,38.78,73646.6,712.4,2e-05,0.0,0.00226]
[1780241311545,38.78,73646.99,712.4,2e-05,0.0,0.00225]
[1780241316580,38.78,73649.12,712.4,2e-05,0.0,0.00226]
[1780241321615,38.78,73649.27,712.4,2e-05,0.0,0.00226]
[1780241326650,38.78,73649.21,712.4,2e-05,0.0,0.00226]
[1780241332695,38.78,73648.84,712.4,2e-05,0.0,0.00226]
[1780241337727,38.78,73640.47,712.4,2e-05,0.0,0.0022]
[1780241342762,38.78,73637.6,712.4,2e-05,0.0,0.00218]
[1780241347797,38.78,73635.96,712.4,2e-05,0.0,0.00217]
[1780241352833,38.78,73635.81,712.4,2e-05,0.0,0.00216]
[1780241357867,38.78,73635.63,712.4,2e-05,0.0,0.00216]
[1780241362902,38.78,73635.77,712.4,2e-05,0.0,0.00216]
[1780241367937,38.78,73635.78,712.4,2e-05,0.0,0.00216]
[1780241372972,38.78,73633.79,712.4,2e-05,0.0,0.00213]
[1780241378006,38.78,73634.35,712.4,2e-05,0.0,0.00213]
[1780241383044,38.78,73634.97,712.4,2e-05,0.0,0.00214]
[1780241388079,38.78,73628.78,712.4,1e-05,0.0,0.00209]
[1780241393114,38.78,73630.97,712.4,2e-05,0.0,0.00211]
[1780241398152,38.78,73642.98,712.4,2e-05,0.0,0.0022]
[1780241404194,38.78,73649.61,712.4,2e-05,0.0,0.00225]
[1780241406004,38.78,73646.67,712.4,2e-05,0.0,0.00222]
[1780241406745,38.78,73647.7,712.4,2e-05,0.0,0.00223]
[1780241412256,38.78,73639.42,712.4,2e-05,0.0,0.00217]
[1780241417290,38.78,73636.42,712.4,2e-05,0.0,0.00215]
[1780241422326,38.78,73635.89,712.4,2e-05,0.0,0.00214]
[1780241431389,38.78,73635.46,712.4,2e-05,0.0,0.00212]
[1780241441459,38.78,73633.36,712.4,2e-05,0.0,0.00211]
[1780241446494,38.78,73633.37,712.4,2e-05,0.0,0.00211]
[1780241451529,38.78,73634.55,712.4,2e-05,0.0,0.00212]
[1780241456564,38.78,73635.75,712.4,2e-05,0.0,0.00212]
[1780241461599,38.78,73635.52,712.4,2e-05,0.0,0.00212]
[1780241466634,38.78,73635.34,712.4,2e-05,0.0,0.00212]
[1780241473683,38.78,73635.21,712.4,2e-05,0.0,0.00212]
[1780241479725,38.78,73634.96,712.4,2e-05,0.0,0.00212]
[1780241484761,38.78,73633.87,712.4,2e-05,0.0,0.00211]
[1780241489796,38.78,73633.7,712.4,2e-05,0.0,0.00211]
[1780241494833,38.78,73635.99,712.4,2e-05,0.0,0.00211]
[1780241499868,38.78,73634.02,712.4,1e-05,0.0,0.00209]
[1780241507924,38.78,73634.11,712.4,1e-05,0.0,0.00209]
[1780241513966,38.78,73634.19,712.4,1e-05,0.0,0.00209]
[1780241520014,38.78,73634.36,712.4,1e-05,0.0,0.00209]
[1780241526051,38.78,73632.67,712.4,1e-05,0.0,0.00208]
[1780241531086,38.78,73633.5,712.4,1e-05,0.0,0.00209]
[1780241539141,38.78,73633.67,712.4,1e-05,0.0,0.00209]
[1780241547198,38.78,73633.85,712.4,1e-05,0.0,0.00209]
[1780241553240,38.78,73633.74,712.4,1e-05,0.0,0.00207]
[1780241563310,38.78,73633.26,712.4,1e-05,0.0,0.00207]
[1780241569352,38.78,73633.15,712.4,1e-05,0.0,0.00207]
[1780241576400,38.78,73633.23,712.4,1e-05,0.0,0.00207]
[1780241580494,38.78,73633.23,712.4,1e-05,0.0,0.00207]
[1780241580517,38.78,73633.23,712.4,1e-05,0.0,0.00207]
[1780241587478,38.78,73624.36,712.4,1e-05,0.0,0.00201]
[1780241592513,38.78,73630.52,712.4,1e-05,0.0,0.00205]
[1780241597549,38.78,73623.97,712.4,1e-05,0.0,0.002]
[1780241602584,38.78,73623.98,712.4,1e-05,0.0,0.002]
[1780241607619,38.78,73629.29,712.4,1e-05,0.0,0.00204]
[1780241612654,38.78,73629.4,712.4,1e-05,0.0,0.00202]
[1780241617688,38.78,73630.41,712.4,1e-05,0.0,0.00203]
[1780241622724,38.78,73629.97,712.4,1e-05,0.0,0.00203]
[1780241633801,38.78,73630.32,712.4,1e-05,0.0,0.00203]
[1780241641857,38.78,73630.56,712.4,1e-05,0.0,0.00203]
[1780241647899,38.78,73635.39,712.4,1e-05,0.0,0.00206]
[1780241654948,38.78,73635.81,712.4,1e-05,0.0,0.00207]
[1780241659983,38.78,73635.91,712.4,1e-05,0.0,0.00207]
[1780241665020,38.78,73639.01,712.4,1e-05,0.0,0.00209]
[1780241670056,38.78,73641.11,712.4,2e-05,0.0,0.0021]
[1780241675090,38.78,73641.07,712.4,1e-05,0.0,0.00208]
[1780241680125,38.78,73642.74,712.4,1e-05,0.0,0.0021]
[1780241685160,38.78,73643.15,712.4,1e-05,0.0,0.0021]
[1780241690196,38.78,73645.81,712.4,2e-05,0.0,0.00212]
[1780241695231,38.78,73647.53,712.4,2e-05,0.0,0.00213]
[1780241700266,38.78,73652.84,712.4,2e-05,0.0,0.00217]
[1780241705301,38.78,73652.81,712.4,2e-05,0.0,0.00217]
[1780241710336,38.78,73652.92,712.4,2e-05,0.0,0.00217]
[1780241717394,38.78,73653.66,712.4,2e-05,0.0,0.00217]
[1780241722428,38.78,73654.85,712.4,2e-05,0.0,0.00218]
[1780241727463,38.78,73654.91,712.4,2e-05,0.0,0.00218]
[1780241735519,38.78,73649.9,712.4,2e-05,0.0,0.00213]
[1780241740555,38.78,73649.62,712.4,2e-05,0.0,0.00212]
[1780241745590,38.78,73648.76,712.4,2e-05,0.0,0.00212]
[1780241750625,38.78,73641.15,712.4,1e-05,0.0,0.00206]
[1780241755660,38.78,73638.33,712.4,1e-05,0.0,0.00204]
[1780241761702,38.78,73638.54,712.4,1e-05,0.0,0.00205]
[1780241766737,38.78,73640.79,712.4,1e-05,0.0,0.00206]
[1780241771772,38.78,73639.09,712.4,1e-05,0.0,0.00205]
[1780241776807,38.78,73637.59,712.4,1e-05,0.0,0.00204]
[1780241783856,38.78,73637.61,712.4,1e-05,0.0,0.00204]
[1780241789898,38.78,73637.84,712.4,1e-05,0.0,0.00204]
[1780241794933,38.78,73635.21,712.4,1e-05,0.0,0.002]
[1780241801983,38.78,73634.98,712.4,1e-05,0.0,0.002]
[1780241807018,38.78,73633.05,712.4,1e-05,0.0,0.00199]
[1780241810824,38.78,73630.02,712.4,1e-05,0.0,0.00197]
[1780241816082,38.78,73630.21,712.4,1e-05,0.0,0.00197]
[1780241822124,38.78,73630.09,712.4,1e-05,0.0,0.00197]
[1780241829173,38.78,73629.09,712.4,1e-05,0.0,0.00196]
[1780241834208,38.78,73628.92,712.4,1e-05,0.0,0.00196]
[1780241839242,38.78,73631.29,712.4,1e-05,0.0,0.00198]
[1780241845285,38.78,73629.28,712.4,1e-05,0.0,0.00196]
[1780241851326,38.78,73629.33,712.4,1e-05,0.0,0.00195]
[1780241856098,38.78,73629.33,712.4,1e-05,0.0,0.00195]
[1780241861397,38.78,73629.31,712.4,1e-05,0.0,0.00195]
[1780241866432,38.78,73626.97,712.4,1e-05,0.0,0.00193]
[1780241871466,38.78,73625.17,712.4,1e-05,0.0,0.00192]
[1780241876503,38.78,73622.1,712.4,1e-05,0.0,0.0019]
[1780241881538,38.78,73621.5,712.4,1e-05,0.0,0.00189]
[1780241886573,38.78,73620.64,712.4,1e-05,0.0,0.00189]
[1780241891617,38.78,73621.26,712.4,1e-05,0.0,0.00189]
[1780241897659,38.78,73621.47,712.4,1e-05,0.0,0.00189]
[1780241902694,38.78,73621.48,712.4,1e-05,0.0,0.00189]
[1780241907729,38.78,73621.78,712.4,1e-05,0.0,0.0019]
[1780241912764,38.78,73621.14,712.4,1e-05,0.0,0.00187]
[1780241917799,38.78,73620.2,712.4,1e-05,0.0,0.00187]
[1780241922834,38.78,73620.45,712.4,1e-05,0.0,0.00187]
[1780241927869,38.78,73620.28,712.4,1e-05,0.0,0.00187]
[1780241933911,38.78,73619.52,712.4,1e-05,0.0,0.00186]
[1780241938946,38.78,73616.24,712.4,1e-05,0.0,0.00184]
[1780241943981,38.78,73621.59,712.4,1e-05,0.0,0.00188]
[1780241949016,38.78,73622.46,712.4,1e-05,0.0,0.00188]
[1780241963116,38.78,73623.01,712.4,1e-05,0.0,0.00189]
[1780241974194,38.78,73623.03,712.4,1e-05,0.0,0.00187]
[1780241984264,38.78,73623.03,712.4,1e-05,0.0,0.00187]
[1780241994334,38.78,73623.03,712.4,1e-05,0.0,0.00187]
[1780242000376,38.78,73622.85,712.4,1e-05,0.0,0.00187]
[1780242010447,38.78,73622.85,712.4,1e-05,0.0,0.00187]
[1780242016489,38.78,73622.67,712.4,1e-05,0.0,0.00187]
[1780242022531,38.78,73620.4,712.4,1e-05,0.0,0.00185]
[1780242027569,38.78,73617.83,712.4,1e-05,0.0,0.00184]
[1780242032604,38.78,73617.42,712.4,1e-05,0.0,0.00182]
[1780242037639,38.78,73615.81,712.4,1e-05,0.0,0.00181]
[1780242042674,38.78,73610.25,712.4,1e-05,0.0,0.00177]
[1780242047709,38.78,73610.22,712.4,1e-05,0.0,0.00177]
[1780242052744,38.78,73609.4,712.4,1e-05,0.0,0.00177]
[1780242057779,38.78,73609.45,712.4,1e-05,0.0,0.00177]
[1780242062813,38.78,73610.42,712.4,1e-05,0.0,0.00177]
[1780242067851,38.78,73609.44,712.4,1e-05,0.0,0.00177]
[1780242072886,38.78,73609.64,712.4,1e-05,0.0,0.00177]
[1780242077921,38.78,73610.18,712.4,1e-05,0.0,0.00177]
[1780242082956,38.78,73609.48,712.4,1e-05,0.0,0.00177]
[1780242088998,38.78,73609.81,712.4,1e-05,0.0,0.00177]
[1780242094054,38.78,73599.79,712.4,1e-05,0.0,0.00169]
[1780242095044,38.78,73582.6,712.4,1e-05,0.0,0.0016]
[1780242100079,38.79,73587.45,712.4,1e-05,0.0,0.00162]
[1780242105114,38.79,73584.95,712.4,1e-05,0.0,0.00161]
[1780242110149,38.79,73586.02,712.4,1e-05,0.0,0.00162]
[1780242115184,38.8,73585.87,712.4,1e-05,0.0,0.00162]
[1780242120219,38.8,73585.94,712.4,1e-05,0.0,0.00163]
[1780242125254,38.8,73585.77,712.4,1e-05,0.0,0.00163]
[1780242130289,38.81,73585.73,712.4,1e-05,0.0,0.00163]
[1780242135323,38.81,73583.08,712.4,1e-05,0.0,0.00162]
[1780242140359,38.82,73583.66,712.4,1e-05,0.0,0.00162]
[1780242145395,38.82,73584.26,712.4,1e-05,0.0,0.00163]
[1780242151438,38.82,73581.33,712.4,1e-05,0.0,0.0016]
[1780242156474,38.83,73576.29,712.4,1e-05,0.0,0.00158]
[1780242161509,38.83,73574.35,712.4,1e-05,0.0,0.00157]
[1780242166544,38.84,73573.08,712.4,1e-05,0.0,0.00157]
[1780242171579,38.84,73573.41,712.4,1e-05,0.0,0.00157]
[1780242176614,38.85,73573.45,712.4,1e-05,0.0,0.00158]
[1780242181649,38.85,73562.87,712.4,1e-05,0.0,0.00152]
[1780242186684,38.86,73561.05,712.4,1e-05,0.0,0.00152]
[1780242191496,38.86,73554.63,712.4,1e-05,0.0,0.00149]
[1780242191518,38.86,73554.63,712.4,1e-05,0.0,0.00149]
[1780242196754,38.87,73544.83,712.4,1e-05,0.0,0.00145]
[1780242201789,38.88,73543.14,712.4,1e-05,0.0,0.00144]
[1780242206824,38.89,73534.33,712.4,1e-05,0.0,0.0014]
[1780242211861,38.9,73532.67,712.4,1e-05,0.0,0.00139]
[1780242216895,38.91,73531.72,712.4,1e-05,0.0,0.00139]
[1780242221929,38.92,73528.28,712.4,1e-05,0.0,0.00138]
[1780242226964,38.93,73527.32,712.4,1e-05,0.0,0.00138]
[1780242230992,38.94,73515.68,712.4,1e-05,0.0,0.00133]
[1780242236027,38.95,73515.32,712.4,1e-05,0.0,0.00134]
[1780242239048,38.96,73524.83,712.4,1e-05,0.0,0.00139]
[1780242244083,38.97,73525.68,712.4,1e-05,0.0,0.0014]
[1780242249120,38.98,73524.76,712.4,1e-05,0.0,0.0014]
[1780242253149,38.99,73533.46,712.4,1e-05,0.0,0.00145]
[1780242258186,39.0,73531.73,712.4,1e-05,0.0,0.00145]
[1780242263221,39.01,73526.71,712.4,1e-05,0.0,0.00143]
[1780242265234,39.01,73540.59,712.4,1e-05,0.0,0.0015]
[1780242270270,39.02,73540.61,712.4,1e-05,0.0,0.00151]
[1780242275305,39.03,73538.48,712.4,1e-05,0.0,0.00149]
[1780242280341,39.04,73541.09,712.4,1e-05,0.0,0.00151]
[1780242285375,39.04,73543.91,712.4,1e-05,0.0,0.00153]
[1780242290410,39.05,73535.91,712.4,1e-05,0.0,0.00149]
[1780242295444,39.06,73536.2,712.4,1e-05,0.0,0.0015]
[1780242300480,39.07,73536.4,712.4,1e-05,0.0,0.00151]
[1780242305514,39.08,73536.16,712.4,1e-05,0.0,0.00151]
[1780242313571,39.09,73537.5,712.4,1e-05,0.0,0.00153]
[1780242318606,39.1,73538.63,712.4,1e-05,0.0,0.00154]
[1780242323641,39.1,73539.17,712.4,1e-05,0.0,0.00155]
[1780242329682,39.11,73541.6,712.4,1e-05,0.0,0.00157]
[1780242335725,39.12,73544.1,712.4,1e-05,0.0,0.00157]
[1780242340760,39.13,73542.89,712.4,1e-05,0.0,0.00157]
[1780242345795,39.13,73542.89,712.4,1e-05,0.0,0.00157]
[1780242350830,39.14,73542.96,712.4,1e-05,0.0,0.00158]
[1780242355864,39.15,73545.97,712.4,1e-05,0.0,0.0016]
[1780242360900,39.16,73546.24,712.4,1e-05,0.0,0.00161]
[1780242365936,39.2,73547.62,712.4,1e-05,0.0,0.00165]
[1780242370971,39.22,73550.64,712.4,1e-05,0.0,0.00168]
[1780242379027,39.23,73552.01,712.4,1e-05,0.0,0.0017]
[1780242383507,39.23,73553.63,712.4,1e-05,0.0,0.00171]
[1780242390106,39.28,73555.69,712.4,1e-05,0.0,0.00176]
[1780242395141,39.29,73556.46,712.4,1e-05,0.0,0.00176]
[1780242395283,39.29,73556.46,712.4,1e-05,0.0,0.00176]
[1780242400594,39.29,73556.46,712.4,1e-05,0.0,0.00176]
[1780242406220,39.3,73557.55,712.4,1e-05,0.0,0.00176]
[1780242411255,39.3,73558.23,712.4,1e-05,0.0,0.00177]
[1780242416290,39.3,73559.14,712.4,1e-05,0.0,0.00177]
[1780242421325,39.3,73559.15,712.4,1e-05,0.0,0.00177]
[1780242427367,39.3,73560.28,712.4,1e-05,0.0,0.00178]
[1780242430592,39.3,73561.68,712.4,1e-05,0.0,0.00179]
[1780242436430,39.3,73564.03,712.4,1e-05,0.0,0.0018]
[1780242441465,39.3,73567.61,712.4,1e-05,0.0,0.00183]
[1780242443414,39.3,73567.31,712.4,1e-05,0.0,0.00182]
[1780242448514,39.3,73568.72,712.4,1e-05,0.0,0.00183]
[1780242453549,39.3,73567.71,712.4,1e-05,0.0,0.00181]
[1780242455944,39.3,73567.9,712.4,1e-05,0.0,0.00181]
[1780242461609,39.31,73574.5,712.4,1e-05,0.0,0.00186]
[1780242466644,39.31,73578.5,712.4,1e-05,0.0,0.00188]
[1780242471679,39.31,73583.85,712.4,1e-05,0.0,0.00192]
[1780242473291,39.31,73583.85,712.4,1e-05,0.0,0.00192]
[1780242482756,39.31,73582.55,712.4,1e-05,0.0,0.00191]
[1780242487791,39.31,73580.38,712.4,1e-05,0.0,0.0019]
[1780242492827,39.31,73581.25,712.4,1e-05,0.0,0.0019]
[1780242495848,39.31,73572.07,712.4,1e-05,0.0,0.00184]
[1780242500883,39.31,73570.16,712.4,1e-05,0.0,0.00183]
[1780242505917,39.31,73568.33,712.4,1e-05,0.0,0.00182]
[1780242510954,39.31,73571.36,712.4,1e-05,0.0,0.00184]
[1780242515989,39.31,73567.77,712.4,1e-05,0.0,0.0018]
[1780242521024,39.31,73566.82,712.4,1e-05,0.0,0.00179]
[1780242526059,39.31,73567.18,712.4,1e-05,0.0,0.0018]
[1780242531094,39.31,73567.42,712.4,1e-05,0.0,0.0018]
[1780242536129,39.31,73570.89,712.4,1e-05,0.0,0.00182]
[1780242541164,39.31,73572.95,712.4,1e-05,0.0,0.00183]
[1780242546199,39.31,73570.1,712.4,1e-05,0.0,0.00181]
[1780242550227,39.31,73561.19,712.4,1e-05,0.0,0.00176]
[1780242555262,39.31,73556.33,712.4,1e-05,0.0,0.00173]
[1780242560297,39.31,73555.62,712.4,1e-05,0.0,0.00173]
[1780242566339,39.31,73556.11,712.4,1e-05,0.0,0.00173]
[1780242571374,39.31,73559.11,712.4,1e-05,0.0,0.00173]
[1780242580437,39.31,73558.76,712.4,1e-05,0.0,0.00173]
[1780242585472,39.31,73552.08,712.4,1e-05,0.0,0.00169]
[1780242590507,39.31,73545.24,712.4,1e-05,0.0,0.00165]
[1780242595542,39.31,73542.53,712.4,1e-05,0.0,0.00163]
[1780242600579,39.31,73540.76,712.4,1e-05,0.0,0.00163]
[1780242605614,39.31,73548.41,712.4,1e-05,0.0,0.00167]
[1780242611656,39.31,73548.64,712.4,1e-05,0.0,0.00167]
[1780242616691,39.31,73555.97,712.4,1e-05,0.0,0.00171]
[1780242621725,39.31,73555.42,712.4,1e-05,0.0,0.00171]
[1780242626763,39.31,73555.41,712.4,1e-05,0.0,0.00171]
[1780242632805,39.31,73548.31,712.4,1e-05,0.0,0.00165]
[1780242638847,39.31,73545.53,712.4,1e-05,0.0,0.00164]
[1780242644889,39.31,73543.6,712.4,1e-05,0.0,0.00162]
[1780242649923,39.31,73543.82,712.4,1e-05,0.0,0.00163]
[1780242654959,39.31,73543.91,712.4,1e-05,0.0,0.00163]
[1780242662010,39.31,73546.82,712.4,1e-05,0.0,0.00164]
[1780242667045,39.31,73547.06,712.4,1e-05,0.0,0.00164]
[1780242672080,39.31,73547.99,712.4,1e-05,0.0,0.00165]
[1780242676108,39.31,73557.81,712.4,1e-05,0.0,0.00171]
[1780242682150,39.31,73561.87,712.4,1e-05,0.0,0.00173]
[1780242687189,39.31,73561.23,712.4,1e-05,0.0,0.00173]
[1780242693231,39.31,73561.18,712.4,1e-05,0.0,0.00171]
[1780242705316,39.31,73561.17,712.4,1e-05,0.0,0.00171]
[1780242710351,39.31,73560.31,712.4,1e-05,0.0,0.0017]
[1780242715386,39.31,73560.09,712.4,1e-05,0.0,0.0017]
[1780242717819,39.31,73560.09,712.4,1e-05,0.0,0.0017]
[1780242719989,39.31,73560.09,712.4,1e-05,0.0,0.0017]
[1780242728477,39.31,73560.13,712.4,1e-05,0.0,0.0017]
[1780242733512,39.31,73558.73,712.4,1e-05,0.0,0.00169]
[1780242740561,39.31,73556.09,712.4,1e-05,0.0,0.00168]
[1780242745597,39.31,73555.46,712.4,1e-05,0.0,0.00168]
[1780242750632,39.31,73559.06,712.4,1e-05,0.0,0.0017]
[1780242756674,39.31,73559.15,712.4,1e-05,0.0,0.00168]
[1780242763723,39.31,73559.08,712.4,1e-05,0.0,0.00168]
[1780242770773,39.31,73559.14,712.4,1e-05,0.0,0.00168]
[1780242778830,39.31,73558.98,712.4,1e-05,0.0,0.00168]
[1780242785878,39.31,73559.99,712.4,1e-05,0.0,0.00169]
[1780242793936,39.31,73559.54,712.4,1e-05,0.0,0.00168]
[1780242798971,39.31,73559.45,712.4,1e-05,0.0,0.00168]
[1780242802494,39.31,73559.07,712.4,1e-05,0.0,0.00168]
[1780242802517,39.31,73559.07,712.4,1e-05,0.0,0.00168]
[1780242809044,39.31,73554.85,712.4,1e-05,0.0,0.00166]
[1780242814079,39.31,73554.9,712.4,1e-05,0.0,0.00164]
[1780242820123,39.31,73554.89,712.4,1e-05,0.0,0.00164]
[1780242825158,39.31,73555.12,712.4,1e-05,0.0,0.00164]
[1780242830193,39.31,73555.42,712.4,1e-05,0.0,0.00164]
[1780242839256,39.31,73555.03,712.4,1e-05,0.0,0.00164]
[1780242844291,39.31,73559.58,712.4,1e-05,0.0,0.00167]
[1780242850333,39.31,73561.45,712.4,1e-05,0.0,0.00168]
[1780242860404,39.31,73561.51,712.4,1e-05,0.0,0.00168]
[1780242866447,39.31,73561.56,712.4,1e-05,0.0,0.00168]
[1780242872489,39.31,73561.16,712.4,1e-05,0.0,0.00166]
[1780242877524,39.31,73558.18,712.4,1e-05,0.0,0.00164]
[1780242884573,39.31,73557.18,712.4,1e-05,0.0,0.00164]
[1780242891622,39.31,73557.15,712.4,1e-05,0.0,0.00164]
[1780242896657,39.31,73557.18,712.4,1e-05,0.0,0.00164]
[1780242901692,39.31,73556.37,712.4,1e-05,0.0,0.00163]
[1780242910754,39.31,73556.24,712.4,1e-05,0.0,0.00163]
[1780242916797,39.31,73553.13,712.4,1e-05,0.0,0.00161]
[1780242923846,39.31,73553.14,712.4,1e-05,0.0,0.00161]
[1780242928881,39.31,73553.15,712.4,1e-05,0.0,0.00161]
[1780242937944,39.31,73553.11,712.4,1e-05,0.0,0.0016]
[1780242944996,39.31,73553.08,712.4,1e-05,0.0,0.0016]
[1780242958095,39.31,73552.18,712.4,1e-05,0.0,0.00159]
[1780242964139,39.31,73551.61,712.4,1e-05,0.0,0.00159]
[1780242969174,39.31,73550.14,712.4,1e-05,0.0,0.00158]
[1780242974208,39.31,73550.99,712.4,1e-05,0.0,0.00159]
[1780242982264,39.31,73551.06,712.4,1e-05,0.0,0.00159]
[1780242989314,39.31,73541.77,712.4,1e-05,0.0,0.00154]
[1780242999384,39.31,73542.55,712.4,1e-05,0.0,0.00153]
[1780243005427,39.31,73542.46,712.4,1e-05,0.0,0.00153]
[1780243010462,39.31,73542.28,712.4,1e-05,0.0,0.00152]
[1780243016504,39.31,73544.73,712.4,1e-05,0.0,0.00154]
[1780243021539,39.31,73544.7,712.4,1e-05,0.0,0.00154]
[1780243026573,39.31,73544.55,712.4,1e-05,0.0,0.00154]
[1780243032616,39.31,73541.75,712.4,1e-05,0.0,0.00152]
[1780243036644,39.31,73550.74,712.4,1e-05,0.0,0.00157]
[1780243041679,39.31,73557.03,712.4,1e-05,0.0,0.0016]
[1780243048728,39.31,73556.95,712.4,1e-05,0.0,0.0016]
[1780243054770,39.31,73556.62,712.4,1e-05,0.0,0.00159]
[1780243057795,39.31,73544.68,712.4,1e-05,0.0,0.00152]
[1780243062829,39.31,73548.52,712.4,1e-05,0.0,0.00154]
[1780243067865,39.31,73548.43,712.4,1e-05,0.0,0.00154]
[1780243072905,39.31,73548.39,712.4,1e-05,0.0,0.00154]
[1780243079954,39.31,73548.43,712.4,1e-05,0.0,0.00154]
[1780243085996,39.31,73549.01,712.4,1e-05,0.0,0.00155]
[1780243091036,39.31,73548.56,712.4,1e-05,0.0,0.00154]
[1780243096072,39.31,73547.45,712.4,1e-05,0.0,0.00154]
[1780243101111,39.31,73546.37,712.4,1e-05,0.0,0.00153]
[1780243106146,39.31,73552.45,712.4,1e-05,0.0,0.00156]
[1780243111181,39.31,73556.56,712.4,1e-05,0.0,0.00157]
[1780243116381,39.31,73559.79,712.4,1e-05,0.0,0.00159]
[1780243123267,39.31,73560.33,712.4,1e-05,0.0,0.00159]
[1780243128302,39.31,73560.22,712.4,1e-05,0.0,0.00159]
[1780243134344,39.31,73559.7,712.4,1e-05,0.0,0.00159]
[1780243139379,39.31,73559.85,712.4,1e-05,0.0,0.00159]
[1780243144415,39.31,73559.31,712.4,1e-05,0.0,0.00159]
[1780243149450,39.31,73559.06,712.4,1e-05,0.0,0.00158]
[1780243156499,39.31,73559.23,712.4,1e-05,0.0,0.00158]
[1780243161534,39.31,73559.28,712.4,1e-05,0.0,0.00158]
[1780243167577,39.31,73553.89,712.4,1e-05,0.0,0.00156]
[1780243172612,39.31,73551.65,712.4,1e-05,0.0,0.00153]
[1780243177647,39.31,73551.84,712.4,1e-05,0.0,0.00153]
[1780243183689,39.31,73552.21,712.4,1e-05,0.0,0.00153]
[1780243193760,39.31,73551.84,712.4,1e-05,0.0,0.00153]
[1780243200809,39.31,73552.44,712.4,1e-05,0.0,0.00153]
[1780243205844,39.31,73549.24,712.4,1e-05,0.0,0.00152]
[1780243210879,39.31,73548.81,712.4,1e-05,0.0,0.00151]
[1780243215914,39.31,73550.33,712.4,1e-05,0.0,0.00152]
[1780243220949,39.31,73550.59,712.4,1e-05,0.0,0.00152]
[1780243226992,39.31,73550.22,712.4,1e-05,0.0,0.00152]
[1780243232027,39.31,73550.19,712.4,1e-05,0.0,0.00151]
[1780243237062,39.31,73547.46,712.4,1e-05,0.0,0.00149]
[1780243242099,39.31,73550.33,712.4,1e-05,0.0,0.00151]
[1780243250156,39.31,73551.09,712.4,1e-05,0.0,0.00151]
[1780243255189,39.31,73550.81,712.4,1e-05,0.0,0.00151]
[1780243265260,39.31,73550.94,712.4,1e-05,0.0,0.00151]
[1780243273315,39.31,73547.8,712.4,1e-05,0.0,0.00149]
[1780243280365,39.31,73545.7,712.4,1e-05,0.0,0.00148]
[1780243285401,39.31,73538.72,712.4,1e-05,0.0,0.00145]
[1780243290434,39.31,73547.16,712.4,1e-05,0.0,0.00149]
[1780243295470,39.31,73548.23,712.4,1e-05,0.0,0.00148]
[1780243299498,39.31,73558.47,712.4,1e-05,0.0,0.00153]
[1780243304533,39.31,73562.6,712.4,1e-05,0.0,0.00156]
[1780243310575,39.31,73563.61,712.4,1e-05,0.0,0.00156]
[1780243315610,39.31,73570.79,712.4,1e-05,0.0,0.0016]
[1780243320645,39.31,73573.75,712.4,1e-05,0.0,0.00162]
[1780243325681,39.31,73578.47,712.4,1e-05,0.0,0.00164]
[1780243330716,39.31,73581.74,712.4,1e-05,0.0,0.00166]
[1780243335751,39.31,73589.23,712.4,1e-05,0.0,0.00171]
[1780243340786,39.31,73592.04,712.4,1e-05,0.0,0.00172]
[1780243345821,39.31,73591.56,712.4,1e-05,0.0,0.00172]
[1780243350856,39.31,73591.57,712.4,1e-05,0.0,0.00172]
[1780243356897,39.31,73593.18,712.4,1e-05,0.0,0.00171]
[1780243361935,39.31,73594.65,712.4,1e-05,0.0,0.00172]
[1780243367975,39.31,73594.0,712.4,1e-05,0.0,0.00172]
[1780243374018,39.31,73595.16,712.4,1e-05,0.0,0.00172]
[1780243379061,39.31,73591.19,712.4,1e-05,0.0,0.0017]
[1780243384126,39.31,73591.12,712.4,1e-05,0.0,0.0017]
[1780243389161,39.31,73591.37,712.4,1e-05,0.0,0.0017]
[1780243394196,39.31,73591.85,712.4,1e-05,0.0,0.0017]
[1780243399231,39.31,73591.84,712.4,1e-05,0.0,0.0017]
[1780243404266,39.31,73591.63,712.4,1e-05,0.0,0.0017]
[1780243409301,39.31,73593.17,712.4,1e-05,0.0,0.00171]
[1780243413494,39.31,73593.27,712.4,1e-05,0.0,0.0017]
[1780243413520,39.31,73593.27,712.4,1e-05,0.0,0.0017]
[1780243420378,39.31,73592.05,712.4,1e-05,0.0,0.00169]
[1780243425413,39.31,73591.94,712.4,1e-05,0.0,0.00169]
[1780243430448,39.31,73591.87,712.4,1e-05,0.0,0.00169]
[1780243436490,39.31,73594.12,712.4,1e-05,0.0,0.0017]
[1780243443540,39.31,73593.86,712.4,1e-05,0.0,0.0017]
[1780243448576,39.31,73591.13,712.4,1e-05,0.0,0.00168]
[1780243453610,39.31,73591.39,712.4,1e-05,0.0,0.00168]
[1780243460660,39.31,73591.63,712.4,1e-05,0.0,0.00169]
[1780243466703,39.31,73591.51,712.4,1e-05,0.0,0.00169]
[1780243472746,39.31,73593.61,712.4,1e-05,0.0,0.00168]
[1780243480802,39.31,73593.7,712.4,1e-05,0.0,0.00168]
[1780243488858,39.31,73591.61,712.4,1e-05,0.0,0.00167]
[1780243493893,39.31,73590.83,712.4,1e-05,0.0,0.00166]
[1780243499935,39.31,73590.9,712.4,1e-05,0.0,0.00167]
[1780243511016,39.31,73591.41,712.4,1e-05,0.0,0.00167]
[1780243516051,39.31,73587.39,712.4,1e-05,0.0,0.00165]
[1780243520080,39.31,73600.57,712.4,1e-05,0.0,0.00172]
[1780243525116,39.31,73602.46,712.4,1e-05,0.0,0.00173]
[1780243530151,39.31,73604.85,712.4,1e-05,0.0,0.00175]
[1780243535187,39.31,73609.5,712.4,1e-05,0.0,0.00176]
[1780243540222,39.31,73606.27,712.4,1e-05,0.0,0.00174]
[1780243545257,39.31,73611.6,712.4,1e-05,0.0,0.00177]
[1780243552305,39.31,73612.37,712.4,1e-05,0.0,0.00177]
[1780243557341,39.31,73615.59,712.4,1e-05,0.0,0.00179]
[1780243562376,39.31,73615.75,712.4,1e-05,0.0,0.0018]
[1780243569437,39.31,73616.38,712.4,1e-05,0.0,0.0018]
[1780243574473,39.31,73618.66,712.4,1e-05,0.0,0.00181]
[1780243581453,39.31,73618.6,712.4,1e-05,0.0,0.00181]
[1780243587669,39.36,73625.32,712.4,1e-05,0.0,0.0019]
[1780243593619,39.48,73620.79,712.4,1e-05,0.0,0.00195]
[1780243596640,39.49,73611.92,712.4,1e-05,0.0,0.00191]
[1780243601675,39.51,73613.8,712.4,1e-05,0.0,0.00193]
[1780243615724,39.52,73614.67,712.4,1e-05,0.0,0.00195]
[1780243621815,39.58,73615.28,712.4,1e-05,0.0,0.00201]
[1780243628445,39.59,73615.26,712.4,1e-05,0.0,0.00202]
[1780243634906,39.63,73615.26,712.4,1e-05,0.0,0.00205]
[1780243641955,39.65,73615.58,712.4,2e-05,0.0,0.00207]
[1780243646990,39.67,73620.28,712.4,2e-05,0.0,0.00212]
[1780243652027,39.68,73623.48,712.4,2e-05,0.0,0.00214]
[1780243657063,39.7,73623.83,712.4,2e-05,0.0,0.00216]
[1780243662097,39.72,73624.11,712.4,2e-05,0.0,0.00217]
[1780243667133,39.73,73623.64,712.4,2e-05,0.0,0.00219]
[1780243672168,39.75,73623.55,712.4,2e-05,0.0,0.0022]
[1780243676195,39.76,73632.6,712.4,2e-05,0.0,0.00228]
[1780243681231,39.77,73632.27,712.4,2e-05,0.0,0.00229]
[1780243685260,39.78,73622.05,712.4,2e-05,0.0,0.00222]
[1780243690295,39.8,73621.93,712.4,2e-05,0.0,0.00224]
[1780243698356,39.82,73621.03,712.4,2e-05,0.0,0.00225]
[1780243701377,39.83,73611.66,712.4,2e-05,0.0,0.00219]
[1780243707418,39.85,73608.69,712.4,2e-05,0.0,0.00219]
[1780243713461,39.87,73608.1,712.4,2e-05,0.0,0.00218]
[1780243719503,39.89,73608.75,712.4,2e-05,0.0,0.00221]
[1780243724538,39.91,73609.08,712.4,2e-05,0.0,0.00222]
[1780243729573,39.92,73608.15,712.4,2e-05,0.0,0.00223]
[1780243734608,39.94,73608.36,712.4,2e-05,0.0,0.00225]
[1780243740650,39.95,73607.69,712.4,2e-05,0.0,0.00226]
[1780243746692,39.97,73607.36,712.4,2e-05,0.0,0.00228]
[1780243751728,39.99,73607.4,712.4,2e-05,0.0,0.00229]
[1780243756764,40.0,73608.7,712.4,2e-05,0.0,0.00232]
[1780243762806,40.02,73608.97,712.4,2e-05,0.0,0.00234]
[1780243767843,40.04,73609.19,712.4,2e-05,0.0,0.00235]
[1780243772878,40.05,73608.05,712.4,2e-05,0.0,0.00234]
[1780243777913,40.06,73608.32,712.4,2e-05,0.0,0.00235]
[1780243782947,40.08,73608.19,712.4,2e-05,0.0,0.00237]
[1780243787983,40.09,73608.27,712.4,2e-05,0.0,0.00238]
[1780243793022,40.11,73605.88,712.4,2e-05,0.0,0.00238]
[1780243799064,40.12,73605.38,712.4,2e-05,0.0,0.00239]
[1780243806115,40.14,73606.07,712.4,2e-05,0.0,0.00242]
[1780243811620,40.15,73606.17,712.4,2e-05,0.0,0.00243]
[1780243820213,40.18,73606.17,712.4,2e-05,0.0,0.00246]
[1780243825248,40.19,73606.39,712.4,2e-05,0.0,0.00247]
[1780243833755,40.21,73606.38,712.4,2e-05,0.0,0.00248]
[1780243839348,40.24,73606.41,712.4,2e-05,0.0,0.00249]
[1780243844382,40.26,73606.4,712.4,2e-05,0.0,0.00251]
[1780243849419,40.27,73596.12,712.4,2e-05,0.0,0.00245]
[1780243854454,40.29,73595.19,712.4,2e-05,0.0,0.00246]
[1780243860364,40.31,73594.76,712.4,2e-05,0.0,0.00247]
[1780243866540,40.34,73593.37,712.4,2e-05,0.0,0.0025]
[1780243871575,40.36,73592.98,712.4,2e-05,0.0,0.00251]
[1780243877617,40.38,73593.8,712.4,2e-05,0.0,0.00254]
[1780243882652,40.4,73594.21,712.4,2e-05,0.0,0.00257]
[1780243887687,40.42,73593.91,712.4,2e-05,0.0,0.00259]
[1780243892722,40.44,73594.06,712.4,2e-05,0.0,0.00259]
[1780243898767,40.47,73594.13,712.4,2e-05,0.0,0.00261]
[1780243906823,40.5,73594.11,712.4,2e-05,0.0,0.00265]
[1780243913872,40.53,73594.08,712.4,2e-05,0.0,0.00268]
[1780243918906,40.55,73594.03,712.4,2e-05,0.0,0.0027]
[1780243924949,40.58,73593.9,712.4,2e-05,0.0,0.00274]
[1780243929984,40.61,73592.18,712.4,2e-05,0.0,0.00276]
[1780243936027,40.65,73591.54,712.4,2e-05,0.0,0.00279]
[1780243950124,40.73,73591.93,712.4,2e-05,0.0,0.0029]
[1780243955159,40.76,73591.72,712.4,2e-05,0.0,0.0029]
[1780243960194,40.79,73591.64,712.4,2e-05,0.0,0.00294]
[1780243965230,40.82,73590.85,712.4,2e-05,0.0,0.00297]
[1780243970265,40.85,73587.8,712.4,2e-05,0.0,0.00297]
[1780243975300,40.88,73587.57,712.4,2e-05,0.0,0.00301]
[1780243980337,40.91,73584.32,712.4,2e-05,0.0,0.00301]
[1780243982827,40.92,73583.44,712.8,2e-05,0.0,0.00301]
[1780243982904,40.93,73582.69,712.8,2e-05,0.0,0.00302]
[1780243988390,40.96,73578.61,712.8,2e-05,0.0,0.00302]
[1780243993426,40.99,73573.87,712.8,2e-05,0.0,0.00302]
[1780243995558,41.0,73573.52,712.8,2e-05,0.0,0.00302]
[1780244000008,41.02,73567.67,712.8,2e-05,0.0,0.00299]
[1780244005510,41.06,73564.63,712.8,2e-05,0.0,0.00302]
[1780244006079,41.06,73564.63,712.8,2e-05,0.0,0.00302]
[1780244011552,41.1,73560.8,712.8,2e-05,0.0,0.00299]
[1780244012178,41.1,73560.8,712.8,2e-05,0.0,0.00299]
[1780244018013,41.19,73557.59,712.8,2e-05,0.0,0.00307]
[1780244018417,41.19,73557.59,712.8,2e-05,0.0,0.00307]
[1780244018602,41.2,73549.54,712.8,2e-05,0.0,0.003]
[1780244020615,41.31,73541.39,712.8,2e-05,0.0,0.00307]
[1780244025650,41.56,73540.85,712.8,3e-05,0.0,0.00338]
[1780244030685,41.59,73540.46,712.8,3e-05,0.0,0.00341]
[1780244036728,41.62,73541.67,712.8,3e-05,0.0,0.00347]
[1780244042770,41.66,73541.84,712.8,3e-05,0.0,0.00353]
[1780244047804,41.69,73539.62,712.8,3e-05,0.0,0.00354]
[1780244050862,41.71,73531.52,712.8,3e-05,0.0,0.00348]
[1780244051837,41.71,73522.78,712.8,3e-05,0.0,0.00339]
[1780244052834,41.71,73522.78,712.8,3e-05,0.0,0.00339]
[1780244052880,41.71,73522.78,712.8,3e-05,0.0,0.00339]
[1780244052929,41.71,73522.78,712.8,3e-05,0.0,0.00339]
[1780244058886,41.86,73524.38,712.8,3e-05,0.0,0.00362]
[1780244063921,41.89,73524.54,712.8,3e-05,0.0,0.00366]
[1780244068956,42.03,73521.45,712.8,3e-05,0.0,0.00382]
[1780244074015,42.32,73518.26,712.8,3e-05,0.0,0.0042]
[1780244079777,42.35,73514.22,712.8,3e-05,0.0,0.00419]
[1780244085076,42.5,73520.72,712.8,3e-05,0.0,0.00452]
[1780244091118,42.53,73521.25,712.8,3e-05,0.0,0.00459]
[1780244096153,42.56,73521.01,712.8,4e-05,0.0,0.00463]
[1780244101189,42.59,73517.06,712.8,4e-05,0.0,0.00463]
[1780244106225,42.68,73521.63,712.8,4e-05,0.0,0.00484]
[1780244111260,42.7,73522.0,712.8,4e-05,0.0,0.0049]
[1780244116295,42.73,73520.85,712.8,4e-05,0.0,0.00494]
[1780244121330,42.76,73521.1,712.8,4e-05,0.0,0.005]
[1780244126365,42.79,73521.05,712.8,4e-05,0.0,0.00505]
[1780244131401,42.82,73520.79,712.8,4e-05,0.0,0.00506]
[1780244138450,42.87,73521.2,712.8,4e-05,0.0,0.00514]
[1780244145499,42.91,73522.21,712.8,4e-05,0.0,0.00524]
[1780244150534,42.94,73522.24,712.8,4e-05,0.0,0.00529]
[1780244155569,42.97,73521.45,712.8,4e-05,0.0,0.00534]
[1780244160604,43.0,73521.69,712.8,4e-05,0.0,0.0054]
[1780244163625,43.02,73534.08,712.8,4e-05,0.0,0.00564]
[1780244164632,43.02,73524.01,712.8,4e-05,0.0,0.00549]
[1780244169735,43.04,73524.04,712.8,4e-05,0.0,0.00552]
[1780244175710,43.09,73515.28,712.8,4e-05,0.0,0.00549]
[1780244180745,43.12,73513.11,712.8,4e-05,0.0,0.00551]
[1780244185780,43.15,73510.3,712.8,4e-05,0.0,0.00552]
[1780244190815,43.18,73507.84,712.8,4e-05,0.0,0.00554]
[1780244195850,43.21,73519.14,712.8,4e-05,0.0,0.00574]
[1780244200891,43.23,73521.03,712.8,5e-05,0.0,0.00581]
[1780244206929,43.28,73516.91,712.8,5e-05,0.0,0.00584]
[1780244211965,43.31,73513.09,712.8,5e-05,0.0,0.00584]
[1780244217002,43.34,73517.41,712.8,5e-05,0.0,0.00597]
[1780244222038,43.37,73522.74,712.8,5e-05,0.0,0.00613]
[1780244228080,43.41,73524.13,712.8,5e-05,0.0,0.00624]
[1780244233115,43.44,73518.96,712.8,5e-05,0.0,0.00621]
[1780244239160,43.52,73518.31,712.8,5e-05,0.0,0.00639]
[1780244244194,43.55,73519.15,712.8,5e-05,0.0,0.00648]
[1780244249230,43.8,73521.36,712.8,6e-05,0.0,0.00709]
[1780244254264,43.93,73523.16,712.8,6e-05,0.0,0.0074]
[1780244263328,43.99,73523.4,712.8,6e-05,0.0,0.00754]
[1780244272390,44.04,73524.53,712.8,6e-05,0.0,0.00771]
[1780244277425,44.07,73524.17,712.8,6e-05,0.0,0.00778]
[1780244286489,44.13,73524.05,712.8,6e-05,0.0,0.00792]
[1780244300587,44.21,73524.05,712.8,6e-05,0.0,0.00814]
[1780244305624,44.24,73524.02,712.8,7e-05,0.0,0.00822]
[1780244312674,44.28,73526.44,712.8,7e-05,0.0,0.00832]
[1780244317709,44.31,73526.08,712.8,7e-05,0.0,0.0084]
[1780244322750,44.34,73526.04,712.8,7e-05,0.0,0.00848]
[1780244324765,44.35,73512.03,712.8,6e-05,0.0,0.00819]
[1780244329800,44.54,73509.75,712.8,7e-05,0.0,0.00866]
[1780244335841,44.69,73509.71,712.8,7e-05,0.0,0.00908]
[1780244340877,44.72,73504.25,712.8,7e-05,0.0,0.00903]
[1780244345911,44.75,73506.26,712.8,7e-05,0.0,0.00918]
[1780244353968,44.8,73503.85,712.8,7e-05,0.0,0.00927]
[1780244361017,44.84,73503.98,712.8,8e-05,0.0,0.0094]
[1780244368076,44.88,73504.9,712.8,8e-05,0.0,0.00955]
[1780244373111,44.91,73512.76,712.8,8e-05,0.0,0.00977]
[1780244379153,45.0,73514.69,712.8,8e-05,0.0,0.0101]
[1780244384187,45.03,73513.65,712.8,8e-05,0.0,0.01017]
[1780244389223,45.06,73513.3,712.8,8e-05,0.0,0.01026]
[1780244394258,45.09,73513.22,712.8,8e-05,0.0,0.01035]
[1780244399293,45.12,73513.15,712.8,8e-05,0.0,0.01045]
[1780244405335,45.16,73511.87,712.8,8e-05,0.0,0.01053]
[1780244410372,45.19,73512.27,712.8,9e-05,0.0,0.01064]
[1780244413531,45.19,73512.3,712.8,9e-05,0.0,0.01066]
[1780244419644,45.24,73512.16,712.8,9e-05,0.0,0.0108]
[1780244425476,45.28,73511.21,712.8,9e-05,0.0,0.01092]
[1780244430511,45.31,73507.91,712.8,9e-05,0.0,0.01092]
[1780244431941,45.31,73507.91,712.8,9e-05,0.0,0.01092]
[1780244438567,45.36,73511.91,712.8,9e-05,0.0,0.01112]
[1780244441940,45.37,73513.48,712.8,9e-05,0.0,0.0112]
[1780244451658,45.43,73521.02,712.8,9e-05,0.0,0.01167]
[1780244456693,45.46,73521.22,712.8,0.0001,0.0,0.01178]
[1780244461728,45.49,73526.16,712.8,0.0001,0.0,0.01205]
[1780244466763,45.52,73527.3,712.8,0.0001,0.0,0.01219]
[1780244468350,45.52,73527.3,712.8,0.0001,0.0,0.01219]
[1780244475826,45.58,73527.25,712.8,0.0001,0.0,0.01239]
[1780244481868,45.61,73527.29,712.8,0.0001,0.0,0.01253]
[1780244486902,45.64,73527.32,712.8,0.0001,0.0,0.01265]
[1780244499994,45.72,73527.65,712.8,0.0001,0.0,0.01286]
[1780244505029,45.75,73532.49,712.8,0.00011,0.0,0.01314]
[1780244510065,45.78,73531.27,712.8,0.00011,0.0,0.01322]
[1780244514092,45.81,73522.63,712.8,0.00011,0.0,0.01304]
[1780244519128,45.84,73516.21,712.8,0.00011,0.0,0.01294]
[1780244521142,45.85,73506.36,712.8,0.0001,0.0,0.01265]
[1780244526177,45.88,73505.12,712.8,0.0001,0.0,0.01273]
[1780244531212,45.91,73501.35,712.8,0.0001,0.0,0.01272]
[1780244532204,45.91,73501.35,712.8,0.0001,0.0,0.01272]
[1780244532237,45.92,73488.36,712.8,0.0001,0.0,0.01231]
[1780244533234,45.93,73474.95,712.8,0.0001,0.0,0.01191]
[1780244534246,45.98,73466.23,712.8,0.0001,0.0,0.01185]
[1780244535002,45.98,73466.23,712.8,0.0001,0.0,0.01185]
[1780244536258,46.1,73449.01,712.8,0.0001,0.0,0.01174]
[1780244538097,46.16,73450.6,712.8,0.0001,0.0,0.01201]
[1780244538272,46.22,73458.47,712.8,0.0001,0.0,0.01248]
[1780244543309,46.52,73461.87,712.8,0.00011,0.0,0.01375]
[1780244545063,46.58,73462.09,712.8,0.00011,0.0,0.014]
[1780244550358,46.67,73462.74,712.8,0.00012,0.0,0.01439]
[1780244555393,46.7,73472.37,712.8,0.00012,0.0,0.01476]
[1780244556100,46.7,73472.37,712.8,0.00012,0.0,0.01476]
[1780244561435,46.73,73486.32,712.8,0.00013,0.0,0.01546]
[1780244566470,46.76,73485.57,712.8,0.00013,0.0,0.01556]
[1780244571513,46.79,73485.88,712.8,0.00013,0.0,0.01571]
[1780244576549,46.82,73476.23,712.8,0.00013,0.0,0.01546]
[1780244581585,46.85,73472.71,712.8,0.00013,0.0,0.01545]
[1780244586620,46.88,73478.58,712.8,0.00013,0.0,0.01582]
[1780244587627,46.89,73469.39,712.8,0.00013,0.0,0.01548]
[1780244589641,46.9,73455.72,712.8,0.00012,0.0,0.01501]
[1780244594676,47.09,73458.13,712.8,0.00013,0.0,0.01595]
[1780244599404,47.11,73456.42,712.8,0.00013,0.0,0.01596]
[1780244604748,47.15,73457.26,712.8,0.00013,0.0,0.01618]
[1780244609784,47.18,73462.34,712.8,0.00014,0.0,0.01653]
[1780244614819,47.21,73464.18,712.8,0.00014,0.0,0.01662]
[1780244620794,47.24,73464.76,712.8,0.00014,0.0,0.01678]
[1780244626903,47.28,73467.9,712.8,0.00014,0.0,0.01712]
[1780244630931,47.31,73477.12,712.8,0.00015,0.0,0.01763]
[1780244635966,47.34,73478.66,712.8,0.00015,0.0,0.01785]
[1780244641001,47.37,73480.07,712.8,0.00015,0.0,0.01806]
[1780244646038,47.4,73477.99,712.8,0.00015,0.0,0.01812]
[1780244651073,47.43,73472.27,712.8,0.00015,0.0,0.01801]
[1780244655102,47.45,73460.52,712.8,0.00015,0.0,0.01761]
[1780244660139,47.48,73457.97,712.8,0.00015,0.0,0.01765]
[1780244663158,47.5,73466.23,712.8,0.00015,0.0,0.0181]
[1780244668193,47.53,73469.22,712.8,0.00015,0.0,0.01838]
[1780244668876,47.53,73469.22,712.8,0.00015,0.0,0.01838]
[1780244674236,47.56,73467.81,712.8,0.00015,0.0,0.01836]
[1780244675004,47.56,73467.81,712.8,0.00015,0.0,0.01836]
[1780244680278,47.61,73467.36,712.8,0.00016,0.0,0.01856]
[1780244685334,47.64,73468.03,712.8,0.00016,0.0,0.01874]
[1780244686002,47.64,73468.03,712.8,0.00016,0.0,0.01874]
[1780244691377,47.67,73468.57,712.8,0.00016,0.0,0.01895]
[1780244695405,47.7,73476.39,712.8,0.00016,0.0,0.01944]
[1780244701447,47.73,73476.88,712.8,0.00017,0.0,0.01966]
[1780244706483,47.76,73470.17,712.8,0.00016,0.0,0.0195]
[1780244710055,47.78,73470.26,712.8,0.00016,0.0,0.0196]
[1780244714539,47.81,73451.64,712.8,0.00016,0.0,0.01888]
[1780244718568,47.83,73443.62,712.8,0.00016,0.0,0.01863]
[1780244722455,48.01,73442.69,712.8,0.00016,0.0,0.01951]
[1780244727641,48.32,73434.95,712.8,0.00018,0.0,0.02077]
[1780244731669,48.45,73426.09,712.8,0.00018,0.0,0.0209]
[1780244734794,48.62,73428.06,712.8,0.00019,0.0,0.02201]
[1780244735697,48.68,73440.95,712.8,0.0002,0.0,0.02304]
[1780244739544,48.7,73445.4,712.8,0.0002,0.0,0.0234]
[1780244743753,48.73,73458.3,712.8,0.00021,0.0,0.02431]
[1780244746766,48.74,73458.72,712.8,0.00021,0.0,0.0244]
[1780244751808,48.78,73464.03,712.8,0.00021,0.0,0.02494]
[1780244756844,48.81,73464.79,712.8,0.00022,0.0,0.02518]
[1780244762579,48.83,73463.5,712.8,0.00022,0.0,0.02522]
[1780244762894,48.85,73455.5,712.8,0.00021,0.0,0.02486]
[1780244766805,48.86,73453.61,712.8,0.00021,0.0,0.02483]
[1780244769203,48.88,73439.45,712.8,0.00021,0.0,0.02416]
[1780244772942,48.9,73441.2,712.8,0.00021,0.0,0.02438]
[1780244773053,48.9,73441.2,712.8,0.00021,0.0,0.02438]
[1780244774630,48.91,73443.09,712.8,0.00021,0.0,0.02452]
[1780244776883,48.92,73446.55,712.8,0.00021,0.0,0.02484]
[1780244782029,48.96,73445.61,712.8,0.00021,0.0,0.02501]
[1780244787065,48.99,73447.33,712.8,0.00022,0.0,0.0253]
[1780244792100,49.02,73451.13,712.8,0.00022,0.0,0.02554]
[1780244796128,49.04,73461.35,712.8,0.00023,0.0,0.02631]
[1780244801163,49.07,73462.96,712.8,0.00023,0.0,0.02661]
[1780244807205,49.11,73463.05,712.8,0.00023,0.0,0.02686]
[1780244812240,49.14,73474.62,712.8,0.00024,0.0,0.02779]
[1780244817275,49.17,73479.28,712.8,0.00024,0.0,0.02831]
[1780244822311,49.2,73481.44,712.8,0.00025,0.0,0.02866]
[1780244827345,49.23,73480.74,712.8,0.00025,0.0,0.02883]
[1780244832381,49.26,73486.42,712.8,0.00025,0.0,0.02942]
[1780244837416,49.3,73487.57,712.8,0.00026,0.0,0.02976]
[1780244842451,49.33,73487.67,712.8,0.00026,0.0,0.02999]
[1780244847486,49.35,73486.96,712.8,0.00026,0.0,0.03016]
[1780244854535,49.56,73487.4,712.8,0.00027,0.0,0.03149]
[1780244862591,50.03,73487.52,712.8,0.00031,0.0,0.03529]
[1780244869640,50.23,73487.86,712.8,0.00033,0.0,0.03703]
[1780244871880,50.24,73487.95,712.8,0.00033,0.0,0.03709]
[1780244877913,50.28,73487.93,712.8,0.00033,0.0,0.0374]
[1780244886255,50.32,73489.96,712.8,0.00034,0.0,0.03799]
[1780244889947,50.39,73489.99,712.8,0.00034,0.0,0.03857]
[1780244890153,50.41,73489.87,712.8,0.00034,0.0,0.03872]
[1780244897836,50.46,73489.67,712.8,0.00035,0.0,0.03913]
[1780244902255,50.48,73489.46,712.8,0.00035,0.0,0.03933]
[1780244913951,50.55,73488.83,712.8,0.00035,0.0,0.03966]
[1780244921000,50.59,73488.24,712.8,0.00035,0.0,0.03999]
[1780244926036,50.62,73489.29,712.8,0.00036,0.0,0.04035]
[1780244937113,50.69,73487.87,712.8,0.00036,0.0,0.04083]
[1780244942148,50.72,73489.13,712.8,0.00037,0.0,0.04122]
[1780244948190,50.76,73490.03,712.8,0.00037,0.0,0.04164]
[1780244954232,50.79,73490.12,712.8,0.00037,0.0,0.04199]
[1780244958498,50.81,73490.17,712.8,0.00038,0.0,0.04216]
[1780244964301,50.85,73490.33,712.8,0.00038,0.0,0.04258]
[1780244968489,50.86,73491.08,712.8,0.00038,0.0,0.04276]
[1780244974372,50.91,73494.35,712.8,0.00039,0.0,0.04324]
[1780244981421,51.17,73499.92,712.8,0.00042,0.0,0.04631]
[1780244983845,51.17,73502.69,712.8,0.00042,0.0,0.04664]
[1780244983944,51.18,73514.1,712.8,0.00043,0.0,0.04791]
[1780244984663,51.18,73514.1,712.8,0.00043,0.0,0.04791]
[1780244990484,51.54,73520.01,712.8,0.00047,0.0,0.05239]
[1780244996527,51.9,73516.14,712.8,0.00051,0.0,0.05603]
[1780245001561,52.09,73503.74,712.8,0.00052,0.0,0.05683]
[1780245004553,52.11,73502.93,712.8,0.00052,0.0,0.05695]
[1780245007846,52.12,73502.57,712.8,0.00052,0.0,0.05712]
[1780245013645,52.17,73498.8,712.8,0.00052,0.0,0.05718]
[1780245017024,52.18,73501.87,712.8,0.00053,0.0,0.05768]
[1780245023715,52.23,73503.3,712.8,0.00053,0.0,0.05843]
[1780245028750,52.26,73501.52,712.8,0.00054,0.0,0.05858]
[1780245029869,52.26,73501.52,712.8,0.00054,0.0,0.05858]
[1780245036807,52.3,73500.37,712.8,0.00054,0.0,0.05865]
[1780245041843,52.33,73500.44,712.8,0.00054,0.0,0.05902]
[1780245049898,52.38,73498.76,712.8,0.00054,0.0,0.0594]
[1780245054934,52.41,73498.87,712.8,0.00055,0.0,0.05978]
[1780245060304,52.42,73498.69,712.8,0.00055,0.0,0.05983]
[1780245060978,52.45,73470.71,712.8,0.00052,0.0,0.05687]
[1780245062106,52.45,73470.71,712.8,0.00052,0.0,0.05687]
[1780245061985,52.45,73459.68,712.8,0.00051,0.0,0.05567]
[1780245065400,52.47,73458.4,712.8,0.00051,0.0,0.05574]
[1780245075077,52.53,73459.01,712.8,0.00052,0.0,0.0565]
[1780245080113,52.56,73454.67,712.8,0.00051,0.0,0.05635]
[1780245085148,52.59,73449.43,712.8,0.00051,0.0,0.0561]
[1780245089930,52.6,73449.58,712.8,0.00051,0.0,0.05619]
[1780245094616,52.64,73448.07,712.8,0.00051,0.0,0.05614]
[1780245095795,52.65,73447.57,712.8,0.00051,0.0,0.05622]
[1780245102267,52.69,73446.9,712.8,0.00052,0.0,0.05663]
[1780245107308,52.72,73462.36,712.8,0.00054,0.0,0.0588]
[1780245112343,52.75,73462.57,712.8,0.00054,0.0,0.05918]
[1780245117515,52.78,73462.53,712.8,0.00055,0.0,0.05947]
[1780245124427,52.82,73462.48,712.8,0.00055,0.0,0.06004]
[1780245128619,52.84,73462.72,712.8,0.00055,0.0,0.06029]
[1780245132137,52.86,73465.71,712.8,0.00056,0.0,0.06088]
[1780245138524,52.91,73456.35,712.8,0.00055,0.0,0.06032]
[1780245143560,52.94,73454.03,712.8,0.00055,0.0,0.06041]
[1780245149603,52.97,73453.27,712.8,0.00056,0.0,0.06076]
[1780245154640,53.0,73458.21,712.8,0.00056,0.0,0.06134]
[1780245159676,53.03,73458.35,712.8,0.00057,0.0,0.06173]
[1780245161522,53.04,73458.03,712.8,0.00057,0.0,0.06177]
[1780245165101,53.06,73457.59,712.8,0.00057,0.0,0.06194]
[1780245166725,53.08,73443.0,712.8,0.00055,0.0,0.06037]
[1780245167630,53.08,73443.0,712.8,0.00055,0.0,0.06037]
[1780245172077,53.11,73444.46,712.8,0.00056,0.0,0.06091]
[1780245173774,53.12,73433.09,712.8,0.00055,0.0,0.05976]
[1780245178854,53.15,73432.16,712.8,0.00055,0.0,0.05994]
[1780245183623,53.23,73432.21,712.8,0.00056,0.0,0.06096]
[1780245184812,53.24,73425.57,712.8,0.00055,0.0,0.06023]
[1780245188013,53.42,73420.18,712.8,0.00057,0.0,0.06175]
[1780245190805,53.59,73418.75,712.8,0.00059,0.0,0.06379]
[1780245195935,53.68,73425.14,712.8,0.00061,0.0,0.06575]
[1780245198955,53.7,73415.72,712.8,0.0006,0.0,0.06477]
[1780245199963,53.76,73406.4,712.8,0.00059,0.0,0.06434]
[1780245200352,53.76,73406.4,712.8,0.00059,0.0,0.06434]
[1780245202834,53.88,73410.55,712.8,0.00062,0.0,0.06639]
[1780245208021,54.13,73409.1,712.8,0.00065,0.0,0.06949]
[1780245208916,54.13,73409.1,712.8,0.00065,0.0,0.06949]
[1780245214064,54.17,73408.04,712.8,0.00065,0.0,0.0694]
[1780245214933,54.17,73408.04,712.8,0.00065,0.0,0.0694]
[1780245219099,54.41,73397.87,712.8,0.00067,0.0,0.0713]
[1780245220107,54.47,73387.9,712.8,0.00066,0.0,0.07073]
[1780245225142,54.77,73390.22,712.8,0.0007,0.0,0.07515]
[1780245227091,54.82,73386.02,712.8,0.00071,0.0,0.07539]
[1780245231905,55.12,73381.34,712.8,0.00074,0.0,0.07896]
[1780245233189,55.18,73379.91,712.8,0.00075,0.0,0.07962]
[1780245234241,55.3,73361.27,712.8,0.00074,0.0,0.07858]
[1780245235232,55.36,73343.26,712.8,0.00072,0.0,0.07679]
[1780245236239,55.42,73333.39,712.8,0.00072,0.0,0.07621]
[1780245236843,55.42,73333.39,712.8,0.00072,0.0,0.07621]
[1780245237246,55.48,73351.24,712.8,0.00075,0.0,0.07967]
[1780245238253,55.54,73378.82,712.8,0.0008,0.0,0.08479]
[1780245239260,55.54,73392.64,712.8,0.00083,0.0,0.08709]
[1780245240267,55.55,73400.8,712.8,0.00084,0.0,0.08851]
[1780245240700,55.55,73400.8,712.8,0.00084,0.0,0.08851]
[1780245241274,55.56,73384.79,712.8,0.00082,0.0,0.08601]
[1780245241844,55.56,73384.79,712.8,0.00082,0.0,0.08601]
[1780245244787,55.57,73382.97,712.8,0.00082,0.0,0.086]
[1780245245305,55.58,73384.59,712.8,0.00082,0.0,0.08635]
[1780245248336,55.6,73373.9,712.8,0.0008,0.0,0.08493]
[1780245253372,55.79,73376.3,712.8,0.00084,0.0,0.08827]
[1780245255389,55.8,73385.52,712.8,0.00086,0.0,0.08997]
[1780245257403,55.81,73370.39,712.8,0.00083,0.0,0.08769]
[1780245259417,55.88,73361.1,712.8,0.00083,0.0,0.08721]
[1780245264456,56.17,73364.65,712.8,0.00088,0.0,0.09251]
[1780245269488,56.2,73362.96,712.8,0.00089,0.0,0.09271]
[1780245274875,56.23,73368.81,712.8,0.00089,0.0,0.09354]
[1780245280569,56.27,73355.69,712.8,0.00088,0.0,0.092]
[1780245281580,56.33,73333.5,712.8,0.00085,0.0,0.08928]
[1780245286615,56.62,73342.08,712.8,0.00092,0.0,0.09549]
[1780245290292,56.75,73349.85,712.8,0.00095,0.0,0.09891]
[1780245292657,56.81,73341.77,712.8,0.00095,0.0,0.09848]
[1780245297702,56.97,73341.88,712.8,0.00098,0.0,0.10135]
[1780245302976,57.04,73347.02,712.8,0.001,0.0,0.10341]
[1780245308774,57.07,73338.62,712.8,0.00099,0.0,0.10245]
[1780245310788,57.08,73355.41,712.8,0.00102,0.0,0.10572]
[1780245313809,57.1,73347.2,712.8,0.00101,0.0,0.10443]
[1780245318845,57.12,73341.28,712.8,0.001,0.0,0.10374]
[1780245323880,57.14,73345.61,712.8,0.00101,0.0,0.10496]
[1780245328915,57.17,73349.52,712.8,0.00103,0.0,0.10609]
[1780245333950,57.19,73352.44,712.8,0.00103,0.0,0.10642]
[1780245338986,57.21,73347.81,712.8,0.00103,0.0,0.10601]
[1780245344020,57.23,73352.49,712.8,0.00104,0.0,0.10721]
[1780245344029,57.23,73334.98,712.8,0.001,0.0,0.10394]
[1780245345028,57.24,73324.56,712.8,0.00099,0.0,0.1022]
[1780245346035,57.29,73312.7,712.8,0.00097,0.0,0.10091]
[1780245347042,57.34,73302.37,712.8,0.00096,0.0,0.09996]
[1780245349056,57.4,73310.09,712.8,0.00099,0.0,0.10226]
[1780245352077,57.59,73320.18,712.8,0.00104,0.0,0.10754]
[1780245355105,57.64,73328.4,712.8,0.00107,0.0,0.11005]
[1780245359465,57.66,73332.83,712.8,0.00108,0.0,0.11112]
[1780245360141,57.66,73335.3,712.8,0.00109,0.0,0.11175]
[1780245365175,57.68,73329.57,712.8,0.00108,0.0,0.11099]
[1780245367189,57.69,73321.75,712.8,0.00106,0.0,0.10963]
[1780245372224,57.71,73313.47,712.8,0.00105,0.0,0.10843]
[1780245373231,57.71,73304.34,712.8,0.00103,0.0,0.10671]
[1780245378266,57.97,73308.25,712.8,0.00109,0.0,0.11215]
[1780245381287,58.02,73318.52,712.8,0.00112,0.0,0.11504]
[1780245385315,58.03,73326.46,712.8,0.00114,0.0,0.11689]
[1780245390349,58.05,73333.89,712.8,0.00116,0.0,0.11871]
[1780245395385,58.07,73339.02,712.8,0.00117,0.0,0.11939]
[1780245400420,58.08,73338.55,712.8,0.00117,0.0,0.11958]
[1780245405470,58.1,73333.51,712.8,0.00116,0.0,0.11884]
[1780245406477,58.1,73342.24,712.8,0.00118,0.0,0.1207]
[1780245408491,58.1,73355.4,712.8,0.00121,0.0,0.12356]
[1780245413528,58.12,73358.11,712.8,0.00122,0.0,0.12437]
[1780245418563,58.13,73360.83,712.8,0.00123,0.0,0.12518]
[1780245423598,58.14,73359.45,712.8,0.00123,0.0,0.12512]
[1780245430647,58.16,73358.35,712.8,0.00123,0.0,0.1252]
[1780245435682,58.17,73356.0,712.8,0.00123,0.0,0.12494]
[1780245441045,58.18,73358.0,712.8,0.00123,0.0,0.12556]
[1780245443752,58.19,73376.34,712.8,0.00128,0.0,0.12972]
[1780245448787,58.19,73381.59,712.8,0.00129,0.0,0.13106]
[1780245453822,58.2,73381.44,712.8,0.00129,0.0,0.13047]
[1780245458859,58.21,73384.06,712.8,0.0013,0.0,0.13122]
[1780245462887,58.22,73393.93,712.8,0.00132,0.0,0.13356]
[1780245467922,58.22,73399.19,712.8,0.00134,0.0,0.13487]
[1780245472959,58.23,73399.53,712.8,0.00134,0.0,0.13507]
[1780245477994,58.23,73401.77,712.8,0.00134,0.0,0.13569]
[1780245483030,58.24,73409.84,712.8,0.00137,0.0,0.13766]
[1780245488067,58.24,73408.06,712.8,0.00136,0.0,0.13733]
[1780245493102,58.25,73408.65,712.8,0.00136,0.0,0.13756]
[1780245498137,58.25,73407.49,712.8,0.00136,0.0,0.13738]
[1780245503171,58.26,73403.47,712.8,0.00135,0.0,0.13657]
[1780245508206,58.26,73401.23,712.8,0.00135,0.0,0.13617]
[1780245513243,58.27,73400.97,712.8,0.00134,0.0,0.13548]
[1780245516264,58.27,73425.37,712.8,0.0014,0.0,0.14124]
[1780245517851,58.27,73425.6,712.8,0.00141,0.0,0.1413]
[1780245523313,58.27,73424.39,712.8,0.0014,0.0,0.14107]
[1780245528348,58.27,73427.32,712.8,0.00141,0.0,0.14181]
[1780245533383,58.28,73425.43,712.8,0.00141,0.0,0.14141]
[1780245538418,58.28,73428.94,712.8,0.00142,0.0,0.14229]
[1780245543454,58.28,73430.4,712.8,0.00142,0.0,0.14268]
[1780245548488,58.28,73432.34,712.8,0.00143,0.0,0.14317]
[1780245553522,58.28,73438.36,712.8,0.00144,0.0,0.14464]
[1780245556981,58.28,73439.85,712.8,0.00145,0.0,0.145]
[1780245562586,58.28,73440.4,712.8,0.00145,0.0,0.14513]
[1780245567621,58.28,73431.1,712.8,0.00142,0.0,0.14289]
[1780245568216,58.28,73431.1,712.8,0.00142,0.0,0.14289]
[1780245569983,58.28,73425.24,712.8,0.00141,0.0,0.1415]
[1780245575677,58.29,73425.79,712.8,0.0014,0.0,0.14092]
[1780245580712,58.29,73431.71,712.8,0.00142,0.0,0.14238]
[1780245585747,58.29,73430.4,712.8,0.00141,0.0,0.14208]
[1780245591792,58.29,73429.81,712.8,0.00141,0.0,0.14198]
[1780245596826,58.29,73431.5,712.8,0.00142,0.0,0.14242]
[1780245600855,58.29,73423.04,712.8,0.0014,0.0,0.14043]
[1780245602869,58.29,73414.65,712.8,0.00138,0.0,0.13848]
[1780245607904,58.3,73405.15,712.8,0.00135,0.0,0.13636]
[1780245608910,58.3,73395.8,712.8,0.00133,0.0,0.13424]
[1780245613946,58.31,73395.51,712.8,0.00133,0.0,0.13431]
[1780245615961,58.31,73403.53,712.8,0.00135,0.0,0.13619]
[1780245620996,58.31,73401.14,712.8,0.00135,0.0,0.13575]
[1780245626032,58.32,73403.18,712.8,0.00135,0.0,0.13633]
[1780245631067,58.32,73403.22,712.8,0.00135,0.0,0.1357]
[1780245636102,58.33,73409.22,712.8,0.00136,0.0,0.13718]
[1780245641139,58.33,73410.39,712.8,0.00137,0.0,0.13754]
[1780245646174,58.34,73412.21,712.8,0.00137,0.0,0.13805]
[1780245651208,58.34,73412.84,712.8,0.00137,0.0,0.13828]
[1780245656244,58.34,73414.17,712.8,0.00138,0.0,0.13867]
[1780245664300,58.35,73414.21,712.8,0.00138,0.0,0.1388]
[1780245669335,58.35,73417.07,712.8,0.00139,0.0,0.13954]
[1780245674370,58.36,73423.41,712.8,0.0014,0.0,0.14111]
[1780245679404,58.36,73425.68,712.8,0.00141,0.0,0.14169]
[1780245684440,58.36,73423.14,712.8,0.00141,0.0,0.14113]
[1780245689475,58.36,73421.66,712.8,0.0014,0.0,0.14083]
[1780245699545,58.37,73414.59,712.8,0.00138,0.0,0.13854]
[1780245704580,58.37,73413.0,712.8,0.00137,0.0,0.13825]
[1780245709616,58.38,73411.42,712.8,0.00137,0.0,0.13796]
[1780245714651,58.38,73407.99,712.8,0.00136,0.0,0.13726]
[1780245719686,58.38,73408.09,712.8,0.00137,0.0,0.13738]
[1780245724721,58.39,73408.93,712.8,0.00137,0.0,0.13767]
[1780245729757,58.39,73408.39,712.8,0.00137,0.0,0.13764]
[1780245734792,58.4,73408.44,712.8,0.00137,0.0,0.13774]
[1780245739827,58.4,73409.08,712.8,0.00137,0.0,0.13798]
[1780245744861,58.41,73408.35,712.8,0.00137,0.0,0.1379]
[1780245749897,58.41,73405.91,712.8,0.00137,0.0,0.13742]
[1780245754932,58.41,73402.4,712.8,0.00135,0.0,0.13596]
[1780245759967,58.42,73400.81,712.8,0.00135,0.0,0.13571]
[1780245765009,58.43,73399.28,712.8,0.00135,0.0,0.13548]
[1780245770045,58.43,73396.28,712.8,0.00134,0.0,0.13491]
[1780245775081,58.44,73400.2,712.8,0.00135,0.0,0.13593]
[1780245781122,58.44,73400.07,712.8,0.00135,0.0,0.13603]
[1780245786157,58.45,73401.04,712.8,0.00136,0.0,0.13636]
[1780245791192,58.45,73401.58,712.8,0.00136,0.0,0.13659]
[1780245796227,58.46,73401.86,712.8,0.00136,0.0,0.13676]
[1780245801262,58.46,73403.0,712.8,0.00136,0.0,0.13712]
[1780245806296,58.47,73404.88,712.8,0.00137,0.0,0.13765]
[1780245811332,58.47,73404.4,712.8,0.00136,0.0,0.13688]
[1780245816367,58.48,73414.84,712.8,0.00139,0.0,0.1394]
[1780245821402,58.48,73415.22,712.8,0.00139,0.0,0.13956]
[1780245826437,58.48,73415.5,712.8,0.00139,0.0,0.13969]
[1780245831473,58.49,73414.32,712.8,0.00139,0.0,0.13948]
[1780245838635,58.49,73414.25,712.8,0.00139,0.0,0.13952]
[1780245844564,58.49,73411.25,712.8,0.00138,0.0,0.13895]
[1780245849602,58.5,73410.57,712.8,0.00138,0.0,0.13887]
[1780245854640,58.5,73410.38,712.8,0.00138,0.0,0.1389]
[1780245860682,58.51,73410.57,712.8,0.00138,0.0,0.13904]
[1780245866724,58.51,73410.0,712.8,0.00138,0.0,0.13899]
[1780245872766,58.51,73409.09,712.8,0.00138,0.0,0.13811]
[1780245878808,58.52,73409.93,712.8,0.00138,0.0,0.1384]
[1780245883852,58.52,73392.62,712.8,0.00134,0.0,0.1345]
[1780245890926,58.53,73392.3,712.8,0.00134,0.0,0.13461]
[1780245895961,58.54,73395.49,712.8,0.00135,0.0,0.13546]
[1780245902003,58.54,73402.59,712.8,0.00137,0.0,0.13721]
[1780245904017,58.54,73390.67,712.8,0.00134,0.0,0.13452]
[1780245909053,58.55,73384.94,712.8,0.00132,0.0,0.13335]
[1780245914089,58.56,73384.81,712.8,0.00133,0.0,0.13346]
[1780245916114,58.56,73372.85,712.8,0.0013,0.0,0.13084]
[1780245922156,58.57,73370.25,712.8,0.00129,0.0,0.13048]
[1780245927191,58.58,73377.05,712.8,0.00131,0.0,0.13215]
[1780245932226,58.59,73379.68,712.8,0.00131,0.0,0.13215]
[1780245937261,58.59,73379.68,712.8,0.00131,0.0,0.1323]
[1780245942296,58.6,73379.61,712.8,0.00132,0.0,0.13243]
[1780245947332,58.61,73379.45,712.8,0.00132,0.0,0.13254]
[1780245953372,58.62,73378.71,712.8,0.00132,0.0,0.13254]
[1780245958905,58.62,73378.69,712.8,0.00132,0.0,0.13265]
[1780245964450,58.63,73368.01,712.8,0.00129,0.0,0.1305]
[1780245969486,58.64,73361.94,712.8,0.00128,0.0,0.12934]
[1780245974521,58.65,73361.69,712.8,0.00128,0.0,0.12947]
[1780245979555,58.66,73369.04,712.8,0.0013,0.0,0.13128]
[1780245984591,58.67,73373.82,712.8,0.00132,0.0,0.13251]
[1780245989626,58.67,73381.5,712.8,0.00134,0.0,0.13438]
[1780245994662,58.68,73381.53,712.8,0.00133,0.0,0.13378]
[1780246001711,58.69,73382.98,712.8,0.00134,0.0,0.13432]
[1780246006746,58.7,73386.1,712.8,0.00135,0.0,0.13516]
[1780246015814,58.71,73386.97,712.8,0.00135,0.0,0.13557]
[1780246020849,58.71,73382.23,712.8,0.00134,0.0,0.13461]
[1780246024876,58.72,73362.5,712.8,0.00129,0.0,0.13031]
[1780246025884,58.72,73352.78,712.8,0.00127,0.0,0.12822]
[1780246030919,58.73,73353.5,712.8,0.00127,0.0,0.12859]
[1780246032933,58.73,73362.54,712.8,0.0013,0.0,0.13065]
[1780246037968,58.74,73362.91,712.8,0.0013,0.0,0.13091]
[1780246043004,58.75,73365.2,712.8,0.00131,0.0,0.1316]
[1780246048039,58.76,73370.23,712.8,0.00132,0.0,0.13288]
[1780246053074,58.77,73369.32,712.8,0.00131,0.0,0.1321]
[1780246058109,58.77,73366.73,712.8,0.00131,0.0,0.13169]
[1780246063144,58.78,73370.52,712.8,0.00132,0.0,0.1327]
[1780246068179,58.79,73375.12,712.8,0.00133,0.0,0.13388]
[1780246073214,58.8,73375.08,712.8,0.00133,0.0,0.13402]
[1780246079175,58.8,73375.35,712.8,0.00134,0.0,0.13419]
[1780246083284,58.81,73364.37,712.8,0.00131,0.0,0.1319]
[1780246090333,58.82,73360.02,712.8,0.0013,0.0,0.13119]
[1780246096375,58.83,73359.56,712.8,0.0013,0.0,0.1313]
[1780246101409,58.84,73360.1,712.8,0.00131,0.0,0.1316]
[1780246106446,58.85,73360.15,712.8,0.00131,0.0,0.13179]
[1780246111481,58.86,73356.86,712.8,0.0013,0.0,0.1305]
[1780246116516,58.87,73350.8,712.8,0.00128,0.0,0.12936]
[1780246121551,58.88,73343.53,712.8,0.00127,0.0,0.12798]
[1780246126586,58.89,73347.99,712.8,0.00128,0.0,0.12916]
[1780246131621,58.9,73348.35,712.8,0.00129,0.0,0.12943]
[1780246136656,58.91,73348.74,712.8,0.00129,0.0,0.12971]
[1780246141691,58.92,73353.0,712.8,0.0013,0.0,0.13083]
[1780246146727,58.93,73354.92,712.8,0.00131,0.0,0.13144]
[1780246151762,58.94,73354.38,712.8,0.00131,0.0,0.13148]
[1780246156798,58.94,73354.45,712.8,0.00131,0.0,0.13167]
[1780246162840,58.95,73354.37,712.8,0.00131,0.0,0.13188]
[1780246167874,58.96,73354.37,712.8,0.00131,0.0,0.13205]
[1780246172910,58.97,73354.32,712.8,0.00131,0.0,0.13147]
[1780246177945,58.98,73353.67,712.8,0.00131,0.0,0.13149]
[1780246182980,58.99,73350.57,712.8,0.0013,0.0,0.13098]
[1780246188017,59.0,73351.74,712.8,0.00131,0.0,0.13141]
[1780246193052,59.0,73351.59,712.8,0.00131,0.0,0.13154]
[1780246198087,59.01,73349.87,712.8,0.00131,0.0,0.13133]
[1780246203122,59.02,73348.37,712.8,0.00131,0.0,0.13117]
[1780246205136,59.02,73359.27,712.8,0.00133,0.0,0.13367]
[1780246210171,59.03,73359.86,712.8,0.00134,0.0,0.13394]
[1780246217220,59.04,73361.03,712.8,0.00134,0.0,0.1344]
[1780246217816,59.04,73361.03,712.8,0.00134,0.0,0.1344]
[1780246223264,59.05,73360.87,712.8,0.00134,0.0,0.13453]
[1780246228299,59.06,73360.95,712.8,0.00134,0.0,0.13469]
[1780246236355,59.07,73360.97,712.8,0.00134,0.0,0.13417]
[1780246242397,59.07,73360.75,712.8,0.00134,0.0,0.13429]
[1780246248439,59.08,73361.13,712.8,0.00134,0.0,0.13455]
[1780246253474,59.09,73361.57,712.8,0.00135,0.0,0.13479]
[1780246257501,59.09,73369.51,712.8,0.00137,0.0,0.1367]
[1780246262548,59.1,73377.13,712.8,0.00139,0.0,0.13857]
[1780246264561,59.1,73387.75,712.8,0.00141,0.0,0.14109]
[1780246269596,59.1,73389.22,712.8,0.00142,0.0,0.14149]
[1780246274631,59.11,73391.36,712.8,0.00142,0.0,0.14205]
[1780246279667,59.11,73390.76,712.8,0.00142,0.0,0.14196]
[1780246284702,59.11,73391.04,712.8,0.00142,0.0,0.14208]
[1780246291751,59.11,73390.62,712.8,0.00142,0.0,0.14127]
[1780246296786,59.12,73390.58,712.8,0.00142,0.0,0.14131]
[1780246301821,59.12,73393.12,712.8,0.00142,0.0,0.14196]
[1780246307863,59.12,73396.49,712.8,0.00143,0.0,0.14282]
[1780246312898,59.12,73404.97,712.8,0.00146,0.0,0.14488]
[1780246315463,59.12,73406.5,712.8,0.00146,0.0,0.14525]
[1780246315988,59.12,73406.5,712.8,0.00146,0.0,0.14525]
[1780246319795,59.12,73410.12,712.8,0.00147,0.0,0.14613]
[1780246325989,59.12,73410.59,712.8,0.00147,0.0,0.14625]
[1780246331024,59.12,73403.79,712.8,0.00145,0.0,0.1446]
[1780246334045,59.12,73395.45,712.8,0.00143,0.0,0.14262]
[1780246339081,59.13,73398.33,712.8,0.00144,0.0,0.14335]
[1780246344116,59.13,73395.1,712.8,0.00143,0.0,0.14261]
[1780246350158,59.13,73392.62,712.8,0.00143,0.0,0.14207]
[1780246355193,59.13,73393.38,712.8,0.00142,0.0,0.14152]
[1780246364255,59.14,73393.65,712.8,0.00142,0.0,0.14167]
[1780246369291,59.14,73393.96,712.8,0.00142,0.0,0.14179]
[1780246374326,59.14,73394.48,712.8,0.00142,0.0,0.14196]
[1780246379361,59.14,73395.59,712.8,0.00143,0.0,0.14226]
[1780246384396,59.14,73395.8,712.8,0.00143,0.0,0.14235]
[1780246389431,59.15,73395.79,712.8,0.00143,0.0,0.14238]
[1780246396480,59.15,73395.74,712.8,0.00143,0.0,0.14242]
[1780246402522,59.15,73395.46,712.8,0.00143,0.0,0.1424]
[1780246410578,59.15,73395.3,712.8,0.00143,0.0,0.14242]
[1780246418635,59.16,73396.91,712.8,0.00143,0.0,0.14209]
[1780246423670,59.16,73399.15,712.8,0.00143,0.0,0.14265]
[1780246428705,59.16,73406.06,712.8,0.00145,0.0,0.14434]
[1780246433740,59.16,73410.85,712.8,0.00146,0.0,0.14549]
[1780246438989,59.16,73412.26,712.8,0.00147,0.0,0.14583]
[1780246444816,59.16,73411.88,712.8,0.00147,0.0,0.14574]
[1780246450859,59.16,73411.76,712.8,0.00147,0.0,0.14571]
[1780246457908,59.16,73411.87,712.8,0.00147,0.0,0.14574]
[1780246462956,59.16,73417.65,712.8,0.00148,0.0,0.14715]
[1780246468494,59.16,73418.37,712.8,0.00148,0.0,0.14732]
[1780246474039,59.16,73423.8,712.8,0.00149,0.0,0.14785]
[1780246479074,59.16,73429.57,712.8,0.00151,0.0,0.14927]
[1780246484111,59.16,73430.56,712.8,0.00151,0.0,0.14952]
[1780246492167,59.16,73431.84,712.8,0.00151,0.0,0.14983]
[1780246497201,59.16,73434.36,712.8,0.00152,0.0,0.15046]
[1780246502237,59.16,73433.85,712.8,0.00152,0.0,0.15033]
[1780246507272,59.16,73435.51,712.8,0.00152,0.0,0.15075]
[1780246512306,59.16,73436.57,712.8,0.00153,0.0,0.15101]
[1780246518349,59.16,73437.95,712.8,0.00153,0.0,0.15136]
[1780246523385,59.16,73442.13,712.8,0.00154,0.0,0.15241]
[1780246530434,59.16,73442.35,712.8,0.00154,0.0,0.15247]
[1780246535468,59.16,73442.35,712.8,0.00153,0.0,0.15164]
[1780246540503,59.16,73443.4,712.8,0.00154,0.0,0.1519]
[1780246545539,59.16,73440.36,712.8,0.00153,0.0,0.15114]
[1780246547553,59.16,73431.81,712.8,0.0015,0.0,0.14901]
[1780246552588,59.16,73428.39,712.8,0.0015,0.0,0.14817]
[1780246557623,59.16,73422.75,712.8,0.00148,0.0,0.14679]
[1780246563665,59.16,73422.85,712.8,0.00148,0.0,0.14681]
[1780246568700,59.16,73421.91,712.8,0.00148,0.0,0.14658]
[1780246573734,59.16,73421.03,712.8,0.00148,0.0,0.14637]
[1780246578770,59.16,73420.31,712.8,0.00147,0.0,0.14619]
[1780246587833,59.16,73420.76,712.8,0.00147,0.0,0.1463]
[1780246595891,59.16,73420.45,712.8,0.00147,0.0,0.14542]
[1780246607975,59.16,73420.75,712.8,0.00147,0.0,0.1455]
[1780246613239,59.16,73420.81,712.8,0.00147,0.0,0.14551]
[1780246621067,59.16,73420.44,712.8,0.00147,0.0,0.14542]
[1780246626102,59.16,73418.56,712.8,0.00146,0.0,0.14497]
[1780246631137,59.16,73418.59,712.8,0.00146,0.0,0.14498]
[1780246637179,59.16,73418.49,712.8,0.00146,0.0,0.14496]
[1780246650270,59.16,73418.45,712.8,0.00146,0.0,0.14496]
[1780246655305,59.16,73418.96,712.8,0.00145,0.0,0.1443]
[1780246656243,59.16,73418.96,712.8,0.00145,0.0,0.1443]
[1780246656312,59.16,73418.55,712.8,0.00145,0.0,0.1442]
[1780246670410,59.16,73418.91,712.8,0.00145,0.0,0.14432]
[1780246675445,59.16,73419.39,712.8,0.00146,0.0,0.14444]
[1780246680480,59.16,73419.92,712.8,0.00146,0.0,0.14458]
[1780246682494,59.16,73428.99,712.8,0.00148,0.0,0.14678]
[1780246692566,59.16,73429.22,712.8,0.00148,0.0,0.14684]
[1780246698609,59.16,73429.31,712.8,0.00148,0.0,0.14686]
[1780246705658,59.16,73429.93,712.8,0.00148,0.0,0.14701]
[1780246710693,59.16,73429.99,712.8,0.00148,0.0,0.14702]
[1780246715728,59.16,73430.1,712.8,0.00148,0.0,0.14624]
[1780246720764,59.16,73430.5,712.8,0.00148,0.0,0.14634]
[1780246725799,59.16,73431.11,712.8,0.00148,0.0,0.14649]
[1780246730834,59.16,73431.48,712.8,0.00148,0.0,0.14658]
[1780246735869,59.16,73431.87,712.8,0.00148,0.0,0.14668]
[1780246740904,59.16,73431.59,712.8,0.00148,0.0,0.14661]
[1780246745938,59.16,73431.48,712.8,0.00148,0.0,0.14658]
[1780246751981,59.16,73431.53,712.8,0.00148,0.0,0.14659]
[1780246759030,59.16,73431.93,712.8,0.00148,0.0,0.14669]
[1780246764065,59.16,73431.89,712.8,0.00148,0.0,0.14668]
[1780246769101,59.16,73432.19,712.8,0.00148,0.0,0.14675]
[1780246776150,59.16,73432.27,712.8,0.00147,0.0,0.14597]
[1780246782192,59.16,73432.44,712.8,0.00147,0.0,0.14601]
[1780246790249,59.16,73432.38,712.8,0.00147,0.0,0.146]
[1780246795283,59.16,73434.43,712.8,0.00148,0.0,0.1465]
[1780246800318,59.16,73434.42,712.8,0.00148,0.0,0.14649]
[1780246805354,59.16,73426.39,712.8,0.00146,0.0,0.14454]
[1780246810389,59.16,73424.68,712.8,0.00145,0.0,0.14413]
[1780246815424,59.16,73427.77,712.8,0.00146,0.0,0.14488]
[1780246820459,59.16,73430.77,712.8,0.00147,0.0,0.1456]
[1780246829522,59.16,73434.43,712.8,0.00148,0.0,0.1465]
[1780246834557,59.16,73435.48,712.8,0.00148,0.0,0.14595]
[1780246839593,59.16,73436.8,712.8,0.00148,0.0,0.14627]
[1780246844628,59.16,73442.03,712.8,0.00149,0.0,0.14755]
[1780246848656,59.16,73450.53,712.8,0.00152,0.0,0.14965]
[1780246853691,59.16,73449.07,712.8,0.00151,0.0,0.14929]
[1780246859735,59.16,73452.27,712.8,0.00152,0.0,0.15009]
[1780246864770,59.16,73452.11,712.8,0.00152,0.0,0.15005]
[1780246869805,59.16,73454.0,712.8,0.00153,0.0,0.15052]
[1780246874840,59.16,73452.37,712.8,0.00152,0.0,0.15011]
[1780246879876,59.16,73450.42,712.8,0.00152,0.0,0.14962]
[1780246884911,59.16,73450.69,712.8,0.00152,0.0,0.14969]
[1780246889946,59.16,73458.49,712.8,0.00154,0.0,0.15164]
[1780246894980,59.16,73459.64,712.8,0.00153,0.0,0.1511]
[1780246900019,59.16,73462.4,712.8,0.00154,0.0,0.1518]
[1780246905054,59.16,73462.64,712.8,0.00154,0.0,0.15186]
[1780246910089,59.16,73459.62,712.8,0.00153,0.0,0.1511]
[1780246915124,59.16,73458.9,712.8,0.00153,0.0,0.15092]
[1780246920159,59.16,73458.95,712.8,0.00153,0.0,0.15093]
[1780246923184,59.16,73450.3,712.8,0.00151,0.0,0.14878]
[1780246932247,59.16,73449.85,712.8,0.00151,0.0,0.14866]
[1780246940303,59.16,73448.94,712.8,0.0015,0.0,0.14844]
[1780246945337,59.16,73448.76,712.8,0.0015,0.0,0.14839]
[1780246950372,59.16,73449.2,712.8,0.0015,0.0,0.1485]
[1780246957423,59.16,73449.23,712.8,0.0015,0.0,0.1477]
[1780246962458,59.16,73449.08,712.8,0.0015,0.0,0.14766]
[1780246967493,59.16,73448.66,712.8,0.00149,0.0,0.14755]
[1780246974542,59.16,73449.41,712.8,0.0015,0.0,0.14774]
[1780246979577,59.16,73444.2,712.8,0.00148,0.0,0.14646]
[1780246986626,59.16,73436.99,712.8,0.00146,0.0,0.14471]
[1780246991661,59.16,73438.12,712.8,0.00147,0.0,0.14498]
[1780246996696,59.16,73438.02,712.8,0.00147,0.0,0.14496]
[1780247003746,59.16,73437.51,712.8,0.00146,0.0,0.14483]
[1780247010795,59.16,73437.4,712.8,0.00146,0.0,0.14481]
[1780247011802,59.16,73430.77,712.8,0.00144,0.0,0.14242]
[1780247017844,59.16,73427.92,712.8,0.00143,0.0,0.14175]
[1780247022879,59.16,73427.8,712.8,0.00143,0.0,0.14173]
[1780247027914,59.16,73423.99,712.8,0.00142,0.0,0.14085]
[1780247032949,59.17,73426.27,712.8,0.00143,0.0,0.14142]
[1780247037984,59.17,73420.02,712.8,0.00141,0.0,0.13997]
[1780247043020,59.17,73412.91,712.8,0.00139,0.0,0.13837]
[1780247048056,59.17,73408.89,712.8,0.00138,0.0,0.1375]
[1780247053091,59.18,73403.72,712.8,0.00137,0.0,0.13639]
[1780247062154,59.19,73401.45,712.8,0.00137,0.0,0.13603]
[1780247069203,59.19,73401.49,712.8,0.00137,0.0,0.13617]
[1780247079494,59.19,73401.52,712.8,0.00136,0.0,0.13547]
[1780247085317,59.21,73401.49,712.8,0.00137,0.0,0.1357]
[1780247091359,59.21,73401.08,712.8,0.00137,0.0,0.13572]
[1780247105457,59.22,73400.93,712.8,0.00137,0.0,0.13593]
[1780247111499,59.23,73401.95,712.8,0.00137,0.0,0.13626]
[1780247118548,59.23,73403.46,712.8,0.00138,0.0,0.13671]
[1780247130632,59.24,73406.15,712.8,0.00139,0.0,0.13751]
[1780247136674,59.24,73413.59,712.8,0.0014,0.0,0.13853]
[1780247141709,59.25,73413.55,712.8,0.0014,0.0,0.13857]
[1780247148769,59.25,73413.52,712.8,0.0014,0.0,0.13864]
[1780247150784,59.25,73404.65,712.8,0.00138,0.0,0.13661]
[1780247155820,59.25,73403.54,712.8,0.00137,0.0,0.13643]
[1780247160855,59.26,73403.28,712.8,0.00138,0.0,0.13645]
[1780247165890,59.26,73403.54,712.8,0.00138,0.0,0.13659]
[1780247170925,59.27,73401.15,712.8,0.00137,0.0,0.13612]
[1780247175960,59.27,73394.06,712.8,0.00136,0.0,0.13462]
[1780247180996,59.28,73401.89,712.8,0.00138,0.0,0.13651]
[1780247186032,59.28,73409.01,712.8,0.00139,0.0,0.13822]
[1780247191067,59.28,73412.21,712.8,0.0014,0.0,0.13824]
[1780247196102,59.29,73412.68,712.8,0.0014,0.0,0.13841]
[1780247201137,59.29,73412.47,712.8,0.0014,0.0,0.13842]
[1780247207179,59.29,73419.76,712.8,0.00142,0.0,0.14018]
[1780247212214,59.29,73428.14,712.8,0.00144,0.0,0.14219]
[1780247217249,59.29,73430.56,712.8,0.00145,0.0,0.14277]
[1780247222284,59.29,73430.66,712.8,0.00145,0.0,0.1428]
[1780247227319,59.29,73423.02,712.8,0.00143,0.0,0.141]
[1780247232354,59.29,73424.26,712.8,0.00143,0.0,0.14132]
[1780247237389,59.3,73421.85,712.8,0.00142,0.0,0.14077]
[1780247242424,59.3,73421.88,712.8,0.00142,0.0,0.14081]
[1780247247459,59.3,73421.61,712.8,0.00142,0.0,0.14078]
[1780247252838,59.3,73421.61,712.8,0.00142,0.0,0.14078]
[1780247258542,59.3,73418.08,712.8,0.00141,0.0,0.13925]
[1780247263578,59.3,73415.46,712.8,0.0014,0.0,0.13869]
[1780247269620,59.31,73415.4,712.8,0.0014,0.0,0.13874]
[1780247274655,59.31,73411.78,712.8,0.00139,0.0,0.13795]
[1780247280699,59.31,73409.0,712.8,0.00139,0.0,0.13738]
[1780247286740,59.32,73404.99,712.8,0.00138,0.0,0.13654]
[1780247292782,59.32,73404.35,712.8,0.00138,0.0,0.13649]
[1780247297817,59.33,73404.84,712.8,0.00138,0.0,0.13669]
[1780247300837,59.33,73413.59,712.8,0.0014,0.0,0.13876]
[1780247305873,59.33,73416.28,712.8,0.00141,0.0,0.13944]
[1780247314937,59.33,73417.94,712.8,0.00141,0.0,0.13912]
[1780247319972,59.34,73417.4,712.8,0.00141,0.0,0.13904]
[1780247325012,59.34,73418.14,712.8,0.00141,0.0,0.13926]
[1780247330044,59.34,73418.24,712.8,0.00141,0.0,0.13933]
[1780247334072,59.34,73427.72,712.8,0.00143,0.0,0.1416]
[1780247339107,59.34,73433.23,712.8,0.00145,0.0,0.14293]
[1780247344142,59.34,73433.52,712.8,0.00145,0.0,0.143]
[1780247349177,59.34,73435.16,712.8,0.00145,0.0,0.14339]
[1780247354212,59.34,73435.89,712.8,0.00146,0.0,0.14357]
[1780247359247,59.34,73439.8,712.8,0.00147,0.0,0.14451]
[1780247364282,59.34,73440.48,712.8,0.00147,0.0,0.14468]
[1780247369317,59.34,73437.35,712.8,0.00146,0.0,0.14392]
[1780247374352,59.34,73432.44,712.8,0.00144,0.0,0.14195]
[1780247380394,59.34,73429.06,712.8,0.00143,0.0,0.14116]
[1780247385429,59.34,73429.37,712.8,0.00143,0.0,0.14124]
[1780247390468,59.35,73421.48,712.8,0.00141,0.0,0.13939]
[1780247395503,59.35,73418.25,712.8,0.0014,0.0,0.13868]
[1780247400538,59.35,73415.23,712.8,0.0014,0.0,0.13802]
[1780247407587,59.35,73415.2,712.8,0.0014,0.0,0.13809]
[1780247410645,59.35,73387.51,712.8,0.00133,0.0,0.13183]
[1780247411616,59.36,73372.96,712.8,0.00129,0.0,0.12865]
[1780247416652,59.36,73378.45,712.8,0.00131,0.0,0.13003]
[1780247422695,59.37,73378.82,712.8,0.00131,0.0,0.13029]
[1780247427730,59.38,73378.04,712.8,0.00131,0.0,0.13027]
[1780247433775,59.39,73375.89,712.8,0.0013,0.0,0.12925]
[1780247438810,59.4,73369.04,712.8,0.00129,0.0,0.12793]
[1780247443844,59.41,73368.66,712.8,0.00129,0.0,0.12802]
[1780247448881,59.42,73369.97,712.8,0.00129,0.0,0.12848]
[1780247454924,59.43,73374.12,712.8,0.0013,0.0,0.12958]
[1780247459959,59.43,73375.41,712.8,0.00131,0.0,0.13002]
[1780247464996,59.44,73379.43,712.8,0.00132,0.0,0.13105]
[1780247470035,59.45,73380.62,712.8,0.00132,0.0,0.13145]
[1780247479099,59.46,73381.02,712.8,0.00133,0.0,0.13178]
[1780247485142,59.47,73387.2,712.8,0.00135,0.0,0.13332]
[1780247489170,59.47,73399.4,712.8,0.00138,0.0,0.13618]
[1780247494206,59.48,73402.96,712.8,0.00138,0.0,0.1363]
[1780247499240,59.48,73401.86,712.8,0.00138,0.0,0.13613]
[1780247504275,59.48,73404.98,712.8,0.00139,0.0,0.13691]
[1780247509310,59.49,73404.9,712.8,0.00139,0.0,0.13696]
[1780247514348,59.49,73405.77,712.8,0.00139,0.0,0.13724]
[1780247519383,59.49,73407.41,712.8,0.00139,0.0,0.13768]
[1780247524418,59.5,73404.11,712.8,0.00139,0.0,0.13697]
[1780247530460,59.5,73406.14,712.8,0.00139,0.0,0.13753]
[1780247535495,59.5,73406.29,712.8,0.00139,0.0,0.13763]
[1780247541537,59.51,73406.14,712.8,0.00139,0.0,0.13766]
[1780247550601,59.51,73405.85,712.8,0.00139,0.0,0.13771]
[1780247555637,59.52,73404.99,712.8,0.00138,0.0,0.1368]
[1780247560671,59.52,73402.06,712.8,0.00138,0.0,0.1362]
[1780247565706,59.52,73405.11,712.8,0.00139,0.0,0.13698]
[1780247570740,59.53,73402.64,712.8,0.00138,0.0,0.13648]
[1780247575776,59.53,73402.73,712.8,0.00138,0.0,0.13657]
[1780247582825,59.53,73402.78,712.8,0.00138,0.0,0.13669]
[1780247587860,59.54,73402.75,712.8,0.00138,0.0,0.13675]
[1780247592895,59.54,73402.84,712.8,0.00139,0.0,0.13684]
[1780247598937,59.55,73402.87,712.8,0.00139,0.0,0.13693]
[1780247603972,59.55,73402.92,712.8,0.00139,0.0,0.13701]
[1780247610016,59.55,73403.49,712.8,0.00139,0.0,0.13723]
[1780247616058,59.56,73403.75,712.8,0.00138,0.0,0.1366]
[1780247622100,59.56,73403.91,712.8,0.00138,0.0,0.13672]
[1780247627135,59.56,73403.59,712.8,0.00138,0.0,0.13672]
[1780247632170,59.57,73403.68,712.8,0.00139,0.0,0.13681]
[1780247638076,59.57,73404.4,712.8,0.00139,0.0,0.13702]
[1780247643247,59.57,73416.17,712.8,0.00142,0.0,0.13985]
[1780247650305,59.58,73418.76,712.8,0.00143,0.0,0.1405]
[1780247656341,59.58,73418.45,712.8,0.00143,0.0,0.14046]
[1780247661375,59.58,73418.38,712.8,0.00143,0.0,0.14047]
[1780247666411,59.58,73418.97,712.8,0.00143,0.0,0.14064]
[1780247671446,59.58,73419.27,712.8,0.00142,0.0,0.13994]
[1780247680509,59.58,73419.42,712.8,0.00142,0.0,0.14004]
[1780247685544,59.59,73419.47,712.8,0.00142,0.0,0.14008]
[1780247690580,59.59,73421.11,712.8,0.00143,0.0,0.1405]
[1780247695615,59.59,73423.22,712.8,0.00143,0.0,0.14102]
[1780247700650,59.59,73423.59,712.8,0.00143,0.0,0.14112]
[1780247705685,59.59,73428.06,712.8,0.00145,0.0,0.1422]
[1780247710720,59.59,73428.62,712.8,0.00145,0.0,0.14233]
[1780247715756,59.59,73431.42,712.8,0.00145,0.0,0.143]
[1780247720791,59.59,73434.69,712.8,0.00146,0.0,0.14378]
[1780247725826,59.59,73441.78,712.8,0.00148,0.0,0.1455]
[1780247730862,59.59,73444.31,712.8,0.00149,0.0,0.14611]
[1780247735897,59.59,73446.56,712.8,0.00149,0.0,0.14584]
[1780247740932,59.59,73447.99,712.8,0.00149,0.0,0.14619]
[1780247745968,59.59,73447.62,712.8,0.00149,0.0,0.1461]
[1780247751003,59.59,73448.21,712.8,0.00149,0.0,0.14624]
[1780247756043,59.59,73447.68,712.8,0.00149,0.0,0.14612]
[1780247762086,59.59,73448.04,712.8,0.00149,0.0,0.1462]
[1780247767121,59.59,73451.16,712.8,0.0015,0.0,0.14697]
[1780247772156,59.59,73454.0,712.8,0.00151,0.0,0.14766]
[1780247779205,59.59,73454.16,712.8,0.00151,0.0,0.1477]
[1780247785247,59.59,73453.79,712.8,0.00151,0.0,0.14761]
[1780247790282,59.59,73453.88,712.8,0.00151,0.0,0.14763]
[1780247793303,59.59,73448.79,712.8,0.00149,0.0,0.14557]
[1780247798337,59.59,73448.14,712.8,0.00148,0.0,0.14541]
[1780247806394,59.59,73448.36,712.8,0.00148,0.0,0.14546]
[1780247811430,59.59,73448.44,712.8,0.00148,0.0,0.14548]
[1780247816467,59.59,73448.48,712.8,0.00148,0.0,0.14549]
[1780247823516,59.59,73448.3,712.8,0.00148,0.0,0.14545]
[1780247828551,59.59,73448.89,712.8,0.00149,0.0,0.14559]
[1780247833586,59.59,73448.89,712.8,0.00149,0.0,0.14559]
[1780247840634,59.59,73450.75,712.8,0.00149,0.0,0.14605]
[1780247849698,59.59,73457.16,712.8,0.00151,0.0,0.14762]
[1780247854733,59.59,73460.37,712.8,0.00151,0.0,0.14758]
[1780247860775,59.59,73460.17,712.8,0.00151,0.0,0.14753]
[1780247865810,59.59,73463.08,712.8,0.00152,0.0,0.14825]
[1780247870845,59.59,73456.18,712.8,0.0015,0.0,0.14655]
[1780247875880,59.59,73454.46,712.8,0.00149,0.0,0.14613]
[1780247880915,59.59,73453.27,712.8,0.00149,0.0,0.14584]
[1780247885951,59.59,73453.62,712.8,0.00149,0.0,0.14593]
[1780247891993,59.59,73454.09,712.8,0.00149,0.0,0.14604]
[1780247897028,59.59,73453.91,712.8,0.00149,0.0,0.146]
[1780247902064,59.59,73454.24,712.8,0.00149,0.0,0.14608]
[1780247910120,59.59,73454.88,712.8,0.00149,0.0,0.14623]
[1780247916162,59.59,73454.45,712.8,0.00148,0.0,0.14531]
[1780247924217,59.59,73454.77,712.8,0.00148,0.0,0.14539]
[1780247930260,59.59,73460.67,712.8,0.0015,0.0,0.14683]
[1780247935294,59.59,73460.6,712.8,0.0015,0.0,0.14681]
[1780247941337,59.59,73461.12,712.8,0.0015,0.0,0.14694]
[1780247947379,59.59,73461.15,712.8,0.0015,0.0,0.14695]
[1780247955435,59.59,73461.21,712.8,0.0015,0.0,0.14696]
[1780247960470,59.59,73462.01,712.8,0.0015,0.0,0.14716]
[1780247965505,59.59,73461.83,712.8,0.0015,0.0,0.14711]
[1780247970540,59.59,73461.08,712.8,0.0015,0.0,0.14693]
[1780247975575,59.59,73461.89,712.8,0.0015,0.0,0.14631]
[1780247978012,59.59,73441.37,712.8,0.00144,0.0,0.14136]
[1780247983648,59.59,73438.09,712.8,0.00143,0.0,0.14059]
[1780247990697,59.59,73437.78,712.8,0.00143,0.0,0.14052]
[1780247995732,59.59,73437.91,712.8,0.00143,0.0,0.14055]
[1780248000767,59.59,73439.51,712.8,0.00144,0.0,0.14093]
[1780248004795,59.59,73449.84,712.8,0.00146,0.0,0.14339]
[1780248011846,59.59,73453.94,712.8,0.00147,0.0,0.14438]
[1780248016881,59.59,73454.03,712.8,0.00147,0.0,0.1444]
[1780248022923,59.59,73454.09,712.8,0.00147,0.0,0.14442]
[1780248027958,59.59,73455.7,712.8,0.00148,0.0,0.1448]
[1780248035008,59.59,73456.53,712.8,0.00147,0.0,0.14419]
[1780248040043,59.59,73459.04,712.8,0.00148,0.0,0.1448]
[1780248045079,59.59,73459.12,712.8,0.00148,0.0,0.14482]
[1780248055150,59.59,73460.16,712.8,0.00148,0.0,0.14507]
[1780248061193,59.59,73460.71,712.8,0.00148,0.0,0.1452]
[1780248066227,59.59,73460.75,712.8,0.00148,0.0,0.14521]
[1780248074283,59.59,73460.68,712.8,0.00148,0.0,0.1452]
[1780248079318,59.59,73461.42,712.8,0.00149,0.0,0.14538]
[1780248087375,59.59,73461.64,712.8,0.00149,0.0,0.14543]
[1780248096437,59.59,73461.49,712.8,0.00148,0.0,0.14458]
[1780248102480,59.59,73461.45,712.8,0.00148,0.0,0.14457]
[1780248108290,59.59,73461.48,712.8,0.00148,0.0,0.14457]
[1780248114564,59.59,73462.02,712.8,0.00148,0.0,0.1447]
[1780248119599,59.59,73461.86,712.8,0.00148,0.0,0.14467]
[1780248125641,59.59,73462.27,712.8,0.00148,0.0,0.14477]
[1780248128662,59.59,73472.41,712.8,0.00151,0.0,0.14724]
[1780248133697,59.59,73472.91,712.8,0.00151,0.0,0.14736]
[1780248139739,59.59,73473.17,712.8,0.00151,0.0,0.14743]
[1780248146789,59.59,73473.17,712.8,0.00151,0.0,0.14743]
[1780248153837,59.59,73473.28,712.8,0.0015,0.0,0.14663]
[1780248158872,59.59,73473.21,712.8,0.0015,0.0,0.14661]
[1780248163907,59.59,73473.21,712.8,0.0015,0.0,0.14661]
[1780248168942,59.59,73473.15,712.8,0.0015,0.0,0.1466]
[1780248173977,59.59,73464.2,712.8,0.00148,0.0,0.14442]
[1780248179012,59.59,73460.53,712.8,0.00147,0.0,0.14353]
[1780248184048,59.59,73460.71,712.8,0.00147,0.0,0.14357]
[1780248192104,59.59,73460.85,712.8,0.00147,0.0,0.14361]
[1780248197139,59.59,73461.64,712.8,0.00147,0.0,0.1438]
[1780248205195,59.59,73462.1,712.8,0.00147,0.0,0.14391]
[1780248216272,59.59,73462.01,712.8,0.00146,0.0,0.14308]
[1780248221307,59.59,73461.38,712.8,0.00146,0.0,0.14292]
[1780248226342,59.59,73460.41,712.8,0.00146,0.0,0.14269]
[1780248231377,59.59,73460.38,712.8,0.00146,0.0,0.14268]
[1780248236440,59.59,73460.44,712.8,0.00146,0.0,0.1427]
[1780248244467,59.59,73460.88,712.8,0.00146,0.0,0.1428]
[1780248250510,59.59,73460.67,712.8,0.00146,0.0,0.14275]
[1780248257559,59.59,73460.83,712.8,0.00146,0.0,0.14279]
[1780248264608,59.59,73462.06,712.8,0.00146,0.0,0.14309]
[1780248269643,59.59,73461.67,712.8,0.00146,0.0,0.14299]
[1780248274678,59.59,73460.71,712.8,0.00145,0.0,0.14196]
[1780248284748,59.59,73460.71,712.8,0.00145,0.0,0.14196]
[1780248290790,59.59,73461.37,712.8,0.00145,0.0,0.14211]
[1780248301494,59.59,73461.12,712.8,0.00145,0.0,0.14205]
[1780248307910,59.59,73460.04,712.8,0.00145,0.0,0.1418]
[1780248314958,59.59,73460.42,712.8,0.00145,0.0,0.14189]
[1780248319993,59.59,73461.32,712.8,0.00145,0.0,0.1421]
[1780248326038,59.59,73462.75,712.8,0.00146,0.0,0.14244]
[1780248332080,59.59,73466.14,712.8,0.00146,0.0,0.14245]
[1780248337115,59.59,73469.75,712.8,0.00147,0.0,0.14331]
[1780248343157,59.59,73476.04,712.8,0.00148,0.0,0.14483]
[1780248348191,59.59,73476.2,712.8,0.00149,0.0,0.14487]
[1780248355242,59.59,73478.27,712.8,0.00149,0.0,0.14538]
[1780248361283,59.59,73478.29,712.8,0.00149,0.0,0.14538]
[1780248366319,59.59,73480.32,712.8,0.0015,0.0,0.14588]
[1780248371354,59.59,73485.52,712.8,0.00151,0.0,0.14715]
[1780248376389,59.59,73494.39,712.8,0.00154,0.0,0.14935]
[1780248381424,59.59,73494.72,712.8,0.00154,0.0,0.14944]
[1780248386459,59.59,73498.95,712.8,0.00155,0.0,0.1505]
[1780248391495,59.59,73499.25,712.8,0.00154,0.0,0.14973]
[1780248401565,59.59,73500.46,712.8,0.00154,0.0,0.15003]
[1780248406600,59.59,73500.59,712.8,0.00154,0.0,0.15006]
[1780248411635,59.59,73500.75,712.8,0.00154,0.0,0.1501]
[1780248422712,59.59,73498.65,712.8,0.00154,0.0,0.14958]
[1780248428753,59.59,73495.59,712.8,0.00153,0.0,0.14881]
[1780248435803,59.59,73495.28,712.8,0.00153,0.0,0.14874]
[1780248440838,59.59,73494.74,712.8,0.00153,0.0,0.1486]
[1780248445873,59.59,73488.85,712.8,0.00151,0.0,0.14714]
[1780248450909,59.59,73489.01,712.8,0.00151,0.0,0.14718]
[1780248455943,59.59,73489.43,712.8,0.0015,0.0,0.14646]
[1780248460978,59.59,73488.92,712.8,0.0015,0.0,0.14633]
[1780248467034,59.59,73488.98,712.8,0.0015,0.0,0.14634]
[1780248472069,59.59,73490.3,712.8,0.00151,0.0,0.14667]
[1780248477104,59.59,73491.24,712.8,0.00151,0.0,0.1469]
[1780248482141,59.59,73491.52,712.8,0.00151,0.0,0.14697]
[1780248487177,59.59,73491.29,712.8,0.00151,0.0,0.14691]
[1780248493220,59.59,73495.19,712.8,0.00152,0.0,0.14788]
[1780248498254,59.59,73496.72,712.8,0.00152,0.0,0.14826]
[1780248503289,59.59,73497.06,712.8,0.00153,0.0,0.14834]
[1780248508324,59.59,73496.97,712.8,0.00153,0.0,0.14832]
[1780248513359,59.59,73495.14,712.8,0.00151,0.0,0.14703]
[1780248519401,59.59,73495.16,712.8,0.00151,0.0,0.14703]
[1780248524436,59.59,73495.96,712.8,0.00151,0.0,0.14723]
[1780248529471,59.59,73496.11,712.8,0.00151,0.0,0.14727]
[1780248535512,59.59,73496.12,712.8,0.00151,0.0,0.14727]
[1780248540548,59.59,73496.01,712.8,0.00151,0.0,0.14724]
[1780248545582,59.59,73496.05,712.8,0.00151,0.0,0.14725]
[1780248550618,59.59,73496.49,712.8,0.00152,0.0,0.14736]
[1780248558674,59.59,73496.89,712.8,0.00152,0.0,0.14746]
[1780248563709,59.59,73498.01,712.8,0.00152,0.0,0.14774]
[1780248568744,59.59,73497.85,712.8,0.00152,0.0,0.1477]
[1780248574786,59.59,73499.12,712.8,0.00151,0.0,0.14718]
[1780248579821,59.59,73499.26,712.8,0.00151,0.0,0.14721]
[1780248584856,59.59,73499.19,712.8,0.00151,0.0,0.1472]
[1780248591907,59.59,73499.17,712.8,0.00151,0.0,0.14719]
[1780248597949,59.59,73499.33,712.8,0.00151,0.0,0.14723]
[1780248603991,59.59,73501.1,712.8,0.00152,0.0,0.14767]
[1780248609015,59.59,73501.03,712.8,0.00152,0.0,0.14765]
[1780248614061,59.59,73500.79,712.8,0.00152,0.0,0.14759]
[1780248618089,59.59,73508.93,712.8,0.00154,0.0,0.14962]
[1780248621657,59.59,73517.37,712.8,0.00157,0.0,0.15174]
[1780248627152,59.59,73517.44,712.8,0.00157,0.0,0.15176]
[1780248632187,59.59,73518.34,712.8,0.00156,0.0,0.15114]
[1780248639236,59.59,73519.02,712.8,0.00156,0.0,0.15131]
[1780248646287,59.59,73519.68,712.8,0.00156,0.0,0.15148]
[1780248651335,59.59,73521.95,712.8,0.00157,0.0,0.15205]
[1780248656370,59.59,73526.16,712.8,0.00158,0.0,0.15313]
[1780248661405,59.59,73525.33,712.8,0.00158,0.0,0.15291]
[1780248666440,59.59,73530.51,712.8,0.00159,0.0,0.15424]
[1780248671480,59.59,73533.55,712.8,0.0016,0.0,0.15503]
[1780248676514,59.59,73533.29,712.8,0.0016,0.0,0.15496]
[1780248681550,59.59,73534.06,712.8,0.0016,0.0,0.15516]
[1780248686585,59.59,73530.25,712.8,0.00159,0.0,0.15417]
[1780248691620,59.59,73531.21,712.8,0.00159,0.0,0.15356]
[1780248696655,59.59,73530.99,712.8,0.00159,0.0,0.1535]
[1780248701690,59.59,73529.48,712.8,0.00158,0.0,0.15311]
[1780248706724,59.59,73530.08,712.8,0.00158,0.0,0.15327]
[1780248711760,59.59,73530.19,712.8,0.00158,0.0,0.15329]
[1780248717802,59.59,73530.58,712.8,0.00159,0.0,0.15339]
[1780248722838,59.59,73531.29,712.8,0.00159,0.0,0.15358]
[1780248727873,59.59,73531.17,712.8,0.00159,0.0,0.15354]
[1780248732909,59.59,73530.77,712.8,0.00159,0.0,0.15344]
[1780248737943,59.59,73531.4,712.8,0.00159,0.0,0.1536]
[1780248742979,59.59,73545.25,712.8,0.00163,0.0,0.15719]
[1780248748015,59.59,73552.98,712.8,0.00165,0.0,0.15923]
[1780248751036,59.59,73547.88,712.8,0.00163,0.0,0.157]
[1780248756076,59.59,73544.79,712.8,0.00162,0.0,0.15619]
[1780248761121,59.59,73549.04,712.8,0.00163,0.0,0.15731]
[1780248766156,59.59,73568.22,712.8,0.00169,0.0,0.1624]
[1780248771191,59.59,73572.66,712.8,0.0017,0.0,0.1636]
[1780248776231,59.59,73578.81,712.8,0.00172,0.0,0.16528]
[1780248781263,59.59,73580.94,712.8,0.00173,0.0,0.16586]
[1780248785291,59.59,73564.5,712.8,0.00168,0.0,0.1614]
[1780248790327,59.59,73562.78,712.8,0.00167,0.0,0.16094]
[1780248795362,59.59,73562.91,712.8,0.00167,0.0,0.16098]
[1780248801404,59.59,73563.56,712.8,0.00167,0.0,0.16115]
[1780248802411,59.59,73551.98,712.8,0.00164,0.0,0.15808]
[1780248807448,59.59,73550.14,712.8,0.00163,0.0,0.15759]
[1780248812493,59.59,73547.69,712.8,0.00162,0.0,0.15607]
[1780248817529,59.59,73547.09,712.8,0.00162,0.0,0.15592]
[1780248822564,59.59,73546.85,712.8,0.00162,0.0,0.15585]
[1780248827599,59.59,73548.52,712.8,0.00162,0.0,0.15629]
[1780248833642,59.59,73548.45,712.8,0.00162,0.0,0.15627]
[1780248838682,59.59,73548.21,712.8,0.00162,0.0,0.15621]
[1780248843719,59.59,73548.16,712.8,0.00162,0.0,0.15619]
[1780248853790,59.59,73548.49,712.8,0.00162,0.0,0.15628]
[1780248858825,59.59,73549.48,712.8,0.00162,0.0,0.15654]
[1780248863860,59.59,73555.34,712.8,0.00164,0.0,0.15808]
[1780248871916,59.59,73555.42,712.8,0.00163,0.0,0.15721]
[1780248878965,59.59,73555.5,712.8,0.00163,0.0,0.15723]
[1780248884000,59.59,73556.94,712.8,0.00164,0.0,0.15761]
[1780248889035,59.59,73559.0,712.8,0.00164,0.0,0.15815]
[1780248894070,59.59,73559.68,712.8,0.00164,0.0,0.15833]
[1780248899105,59.59,73559.68,712.8,0.00164,0.0,0.15833]
[1780248904140,59.59,73567.96,712.8,0.00167,0.0,0.16053]
[1780248909174,59.59,73574.03,712.8,0.00169,0.0,0.16216]
[1780248914210,59.59,73575.75,712.8,0.00169,0.0,0.16262]
[1780248919245,59.59,73570.53,712.8,0.00168,0.0,0.16122]
[1780248924280,59.59,73567.31,712.8,0.00167,0.0,0.16036]
[1780248930321,59.59,73568.15,712.8,0.00167,0.0,0.16058]
[1780248935358,59.59,73572.3,712.8,0.00167,0.0,0.16079]
[1780248940394,59.59,73572.34,712.8,0.00167,0.0,0.1608]
[1780248945430,59.59,73574.87,712.8,0.00168,0.0,0.16148]
[1780248950465,59.59,73574.92,712.8,0.00168,0.0,0.16149]
[1780248955500,59.59,73575.28,712.8,0.00168,0.0,0.16159]
[1780248960537,59.59,73575.0,712.8,0.00168,0.0,0.16151]
[1780248965572,59.59,73573.5,712.8,0.00168,0.0,0.16111]
[1780248970607,59.59,73571.56,712.8,0.00167,0.0,0.16059]
[1780248975642,59.59,73570.86,712.8,0.00167,0.0,0.16041]
[1780248980677,59.59,73574.5,712.8,0.00168,0.0,0.16138]
[1780248990748,59.59,73572.58,712.8,0.00167,0.0,0.16087]
[1780248995783,59.59,73574.59,712.8,0.00167,0.0,0.1605]
[1780249000818,59.59,73575.86,712.8,0.00167,0.0,0.16084]
[1780249005853,59.59,73578.02,712.8,0.00168,0.0,0.16142]
[1780249013909,59.59,73577.92,712.8,0.00168,0.0,0.1614]
[1780249018943,59.59,73582.19,712.8,0.00169,0.0,0.16255]
[1780249023979,59.59,73589.64,712.8,0.00172,0.0,0.16457]
[1780249030023,59.59,73588.58,712.8,0.00171,0.0,0.16428]
[1780249035061,59.59,73586.56,712.8,0.00171,0.0,0.16373]
[1780249040095,59.59,73590.03,712.8,0.00172,0.0,0.16468]
[1780249045131,59.59,73590.21,712.8,0.00172,0.0,0.16473]
[1780249050165,59.59,73591.83,712.8,0.00172,0.0,0.16517]
[1780249055201,59.59,73592.76,712.8,0.00172,0.0,0.1645]
[1780249060236,59.59,73592.54,712.8,0.00172,0.0,0.16444]
[1780249065272,59.59,73592.61,712.8,0.00172,0.0,0.16446]
[1780249071314,59.59,73593.99,712.8,0.00172,0.0,0.16484]
[1780249077356,59.59,73592.99,712.8,0.00172,0.0,0.16457]
[1780249082391,59.59,73593.84,712.8,0.00172,0.0,0.1648]
[1780249087427,59.59,73597.9,712.8,0.00173,0.0,0.16591]
[1780249092461,59.59,73599.33,712.8,0.00174,0.0,0.16631]
[1780249097496,59.59,73600.81,712.8,0.00174,0.0,0.16672]
[1780249102531,59.59,73600.63,712.8,0.00174,0.0,0.16667]
[1780249107566,59.59,73597.96,712.8,0.00173,0.0,0.16593]
[1780249112601,59.59,73594.71,712.8,0.00171,0.0,0.16412]
[1780249117636,59.59,73594.14,712.8,0.00171,0.0,0.16396]
[1780249122671,59.59,73598.44,712.8,0.00173,0.0,0.16514]
[1780249127706,59.59,73600.46,712.8,0.00173,0.0,0.16569]
[1780249132748,59.59,73609.01,712.8,0.00176,0.0,0.16806]
[1780249137784,59.59,73611.46,712.8,0.00177,0.0,0.16874]
[1780249142819,59.59,73611.3,712.8,0.00177,0.0,0.1687]
[1780249147855,59.59,73611.51,712.8,0.00177,0.0,0.16876]
[1780249152889,59.59,73612.97,712.8,0.00177,0.0,0.16917]
[1780249160946,59.59,73614.54,712.8,0.00178,0.0,0.16961]
[1780249167996,59.59,73613.84,712.8,0.00177,0.0,0.16941]
[1780249173032,59.59,73612.56,712.8,0.00176,0.0,0.16811]
[1780249178067,59.59,73616.61,712.8,0.00177,0.0,0.16925]
[1780249183102,59.59,73617.39,712.8,0.00178,0.0,0.16946]
[1780249188137,59.59,73617.43,712.8,0.00178,0.0,0.16948]
[1780249198207,59.59,73617.43,712.8,0.00178,0.0,0.16948]
[1780249203242,59.59,73618.63,712.8,0.00178,0.0,0.16981]
[1780249209293,59.59,73617.93,712.8,0.00178,0.0,0.16962]
[1780249210294,59.59,73605.29,712.8,0.00174,0.0,0.1661]
[1780249215329,59.59,73605.62,712.8,0.00174,0.0,0.16619]
[1780249220374,59.59,73605.91,712.8,0.00174,0.0,0.16627]
[1780249226418,59.59,73605.8,712.8,0.00174,0.0,0.16624]
[1780249231453,59.59,73605.61,712.8,0.00173,0.0,0.16526]
[1780249236489,59.59,73604.03,712.8,0.00172,0.0,0.16482]
[1780249241522,59.59,73604.0,712.8,0.00172,0.0,0.16482]
[1780249246559,59.59,73598.22,712.8,0.00171,0.0,0.16324]
[1780249251596,59.59,73601.53,712.8,0.00172,0.0,0.16414]
[1780249256631,59.59,73599.47,712.8,0.00171,0.0,0.16358]
[1780249261667,59.59,73599.79,712.8,0.00171,0.0,0.16367]
[1780249266701,59.59,73600.35,712.8,0.00171,0.0,0.16382]
[1780249271736,59.59,73600.15,712.8,0.00171,0.0,0.16376]
[1780249278785,59.59,73595.39,712.8,0.0017,0.0,0.16247]
[1780249284830,59.59,73597.27,712.8,0.0017,0.0,0.16298]
[1780249289865,59.59,73597.57,712.8,0.0017,0.0,0.16306]
[1780249294899,59.59,73598.17,712.8,0.0017,0.0,0.16231]
[1780249299935,59.59,73597.21,712.8,0.00169,0.0,0.16205]
[1780249304970,59.59,73595.75,712.8,0.00169,0.0,0.16166]
[1780249310008,59.59,73595.26,712.8,0.00169,0.0,0.16152]
[1780249315040,59.59,73593.58,712.8,0.00168,0.0,0.16107]
[1780249320075,59.59,73588.54,712.8,0.00167,0.0,0.15972]
[1780249326118,59.59,73589.21,712.8,0.00167,0.0,0.1599]
[1780249336188,59.59,73589.03,712.8,0.00167,0.0,0.15985]
[1780249341223,59.59,73585.48,712.8,0.00166,0.0,0.15891]
[1780249347265,59.59,73585.28,712.8,0.00166,0.0,0.15886]
[1780249352299,59.59,73585.07,712.8,0.00165,0.0,0.1579]
[1780249357335,59.59,73585.31,712.8,0.00165,0.0,0.15797]
[1780249362370,59.59,73585.23,712.8,0.00165,0.0,0.15795]
[1780249367405,59.59,73585.3,712.8,0.00165,0.0,0.15796]
[1780249375461,59.59,73585.0,712.8,0.00165,0.0,0.15789]
[1780249386538,59.59,73585.25,712.8,0.00165,0.0,0.15795]
[1780249395604,59.59,73584.47,712.8,0.00165,0.0,0.15775]
[1780249400645,59.59,73587.36,712.8,0.00165,0.0,0.15851]
[1780249405681,59.59,73594.19,712.8,0.00167,0.0,0.16033]
[1780249410716,59.59,73595.61,712.8,0.00168,0.0,0.16071]
[1780249415751,59.59,73594.71,712.8,0.00167,0.0,0.15957]
[1780249420786,59.59,73594.72,712.8,0.00167,0.0,0.15957]
[1780249425820,59.59,73593.77,712.8,0.00166,0.0,0.15931]
[1780249430856,59.59,73593.69,712.8,0.00166,0.0,0.15929]
[1780249437907,59.59,73593.54,712.8,0.00166,0.0,0.15925]
[1780249442941,59.59,73593.45,712.8,0.00166,0.0,0.15923]
[1780249447977,59.59,73593.24,712.8,0.00166,0.0,0.15917]
[1780249454020,59.59,73591.44,712.8,0.00166,0.0,0.15869]
[1780249462076,59.59,73592.43,712.8,0.00166,0.0,0.15896]
[1780249467111,59.59,73592.31,712.8,0.00166,0.0,0.15893]
[1780249472146,59.59,73599.42,712.8,0.00167,0.0,0.15992]
[1780249477182,59.59,73606.33,712.8,0.00169,0.0,0.16178]
[1780249482217,59.59,73611.04,712.8,0.00171,0.0,0.16305]
[1780249487252,59.59,73612.31,712.8,0.00171,0.0,0.1634]
[1780249492287,59.59,73614.97,712.8,0.00172,0.0,0.16413]
[1780249497322,59.59,73621.81,712.8,0.00174,0.0,0.16601]
[1780249502357,59.59,73627.79,712.8,0.00176,0.0,0.16767]
[1780249507392,59.59,73624.89,712.8,0.00175,0.0,0.16686]
[1780249512438,59.59,73626.05,712.8,0.00175,0.0,0.16718]
[1780249519476,59.59,73627.1,712.8,0.00176,0.0,0.16747]
[1780249524512,59.59,73630.66,712.8,0.00177,0.0,0.16847]
[1780249529548,59.59,73633.53,712.8,0.00178,0.0,0.16927]
[1780249534583,59.59,73632.71,712.8,0.00177,0.0,0.1681]
[1780249539618,59.59,73632.78,712.8,0.00177,0.0,0.16812]
[1780249544653,59.59,73633.46,712.8,0.00177,0.0,0.16831]
[1780249551703,59.59,73633.33,712.8,0.00177,0.0,0.16827]
[1780249556737,59.59,73629.6,712.8,0.00176,0.0,0.16723]
[1780249557744,59.59,73620.62,712.8,0.00173,0.0,0.16475]
[1780249562780,59.59,73619.82,712.8,0.00173,0.0,0.16453]
[1780249567814,59.59,73619.91,712.8,0.00173,0.0,0.16455]
[1780249572850,59.59,73620.19,712.8,0.00173,0.0,0.16463]
[1780249577884,59.59,73619.77,712.8,0.00173,0.0,0.16452]
[1780249582920,59.59,73625.43,712.8,0.00174,0.0,0.16607]
[1780249587960,59.59,73628.22,712.8,0.00175,0.0,0.16685]
[1780249594003,59.59,73628.59,712.8,0.00174,0.0,0.16601]
[1780249599053,59.59,73628.55,712.8,0.00174,0.0,0.166]
[1780249604088,59.59,73630.34,712.8,0.00175,0.0,0.1665]
[1780249609123,59.59,73633.8,712.8,0.00176,0.0,0.16746]
[1780249615165,59.59,73633.86,712.8,0.00176,0.0,0.16748]
[1780249620200,59.59,73636.32,712.8,0.00177,0.0,0.16816]
[1780249625235,59.59,73636.33,712.8,0.00177,0.0,0.16817]
[1780249630270,59.59,73637.51,712.8,0.00177,0.0,0.1685]
[1780249635307,59.59,73638.09,712.8,0.00177,0.0,0.16866]
[1780249640342,59.59,73638.38,712.8,0.00177,0.0,0.16874]
[1780249646384,59.59,73636.29,712.8,0.00177,0.0,0.16816]
[1780249648398,59.59,73625.58,712.8,0.00173,0.0,0.16518]
[1780249653433,59.59,73622.57,712.8,0.00172,0.0,0.16343]
[1780249658468,59.59,73620.77,712.8,0.00171,0.0,0.16294]
[1780249663503,59.59,73615.27,712.8,0.00169,0.0,0.16145]
[1780249668539,59.59,73610.14,712.8,0.00168,0.0,0.16007]
[1780249673573,59.59,73609.44,712.8,0.00167,0.0,0.15988]
[1780249678610,59.59,73609.47,712.8,0.00167,0.0,0.15989]
[1780249683645,59.59,73611.19,712.8,0.00168,0.0,0.16035]
[1780249688680,59.59,73613.04,712.8,0.00169,0.0,0.16085]
[1780249693715,59.59,73613.36,712.8,0.00169,0.0,0.16093]
[1780249702778,59.59,73613.61,712.8,0.00169,0.0,0.161]
[1780249708820,59.59,73613.54,712.8,0.00169,0.0,0.16098]
[1780249715869,59.59,73613.99,712.8,0.00168,0.0,0.16019]
[1780249720904,59.59,73613.97,712.8,0.00168,0.0,0.16019]
[1780249725939,59.59,73610.61,712.8,0.00167,0.0,0.15929]
[1780249730977,59.59,73610.38,712.8,0.00167,0.0,0.15922]
[1780249738027,59.59,73610.29,712.8,0.00167,0.0,0.1592]
[1780249743062,59.59,73607.42,712.8,0.00166,0.0,0.15844]
[1780249748097,59.59,73605.54,712.8,0.00165,0.0,0.15794]
[1780249753132,59.59,73604.68,712.8,0.00165,0.0,0.15771]
[1780249759174,59.59,73601.27,712.8,0.00164,0.0,0.15681]
[1780249764209,59.59,73599.1,712.8,0.00163,0.0,0.15624]
[1780249769244,59.59,73599.19,712.8,0.00163,0.0,0.15626]
[1780249776293,59.59,73598.4,712.8,0.00162,0.0,0.15517]
[1780249781328,59.59,73598.86,712.8,0.00162,0.0,0.15529]
[1780249787376,59.59,73598.32,712.8,0.00162,0.0,0.15514]
[1780249792410,59.59,73598.24,712.8,0.00162,0.0,0.15512]
[1780249798453,59.59,73597.31,712.8,0.00162,0.0,0.15488]
[1780249804495,59.59,73597.27,712.8,0.00162,0.0,0.15487]
[1780249809530,59.59,73597.49,712.8,0.00162,0.0,0.15493]
[1780249814577,59.59,73595.05,712.8,0.00161,0.0,0.15429]
[1780249819613,59.59,73593.02,712.8,0.00161,0.0,0.15377]
[1780249824648,59.59,73593.22,712.8,0.00161,0.0,0.15382]
[1780249829683,59.59,73593.87,712.8,0.00161,0.0,0.15399]
[1780249832703,59.59,73589.16,712.8,0.00159,0.0,0.15189]
[1780249837739,59.59,73585.11,712.8,0.00157,0.0,0.15086]
[1780249842777,59.59,73589.22,712.8,0.00159,0.0,0.15191]
[1780249847812,59.59,73587.7,712.8,0.00158,0.0,0.15152]
[1780249852847,59.59,73587.89,712.8,0.00158,0.0,0.15157]
[1780249859896,59.59,73587.98,712.8,0.00158,0.0,0.15159]
[1780249864932,59.59,73587.77,712.8,0.00158,0.0,0.15154]
[1780249869967,59.59,73587.72,712.8,0.00158,0.0,0.15152]
[1780249878024,59.59,73587.85,712.8,0.00158,0.0,0.15156]
[1780249883058,59.59,73588.05,712.8,0.00158,0.0,0.15161]
[1780249888098,59.59,73587.91,712.8,0.00158,0.0,0.15157]
[1780249893178,59.59,73587.81,712.8,0.00157,0.0,0.15068]
[1780249904209,59.59,73587.94,712.8,0.00157,0.0,0.15071]
[1780249913272,59.59,73588.71,712.8,0.00158,0.0,0.15091]
[1780249918307,59.59,73589.32,712.8,0.00158,0.0,0.15106]
[1780249924349,59.59,73589.99,712.8,0.00158,0.0,0.15123]
[1780249930391,59.59,73589.62,712.8,0.00158,0.0,0.15114]
[1780249935426,59.59,73589.77,712.8,0.00158,0.0,0.15118]
[1780249944494,59.59,73589.73,712.8,0.00158,0.0,0.15117]
[1780249952545,59.59,73589.63,712.8,0.00157,0.0,0.15027]
[1780249959594,59.59,73589.73,712.8,0.00157,0.0,0.1503]
[1780249968657,59.59,73593.9,712.8,0.00158,0.0,0.15136]
[1780249973829,59.59,73596.12,712.8,0.00159,0.0,0.15193]
[1780249986784,59.59,73596.49,712.8,0.00159,0.0,0.15202]
[1780249992825,59.59,73596.1,712.8,0.00159,0.0,0.15192]
[1780249997861,59.59,73589.45,712.8,0.00157,0.0,0.15022]
[1780250002896,59.59,73589.71,712.8,0.00157,0.0,0.15029]
[1780250007931,59.59,73589.82,712.8,0.00157,0.0,0.15032]
[1780250013973,59.59,73593.79,712.8,0.00157,0.0,0.15046]
[1780250019008,59.59,73595.98,712.8,0.00158,0.0,0.15102]
[1780250027064,59.59,73596.48,712.8,0.00158,0.0,0.15114]
[1780250034113,59.59,73596.55,712.8,0.00158,0.0,0.15116]
[1780250039148,59.59,73596.62,712.8,0.00158,0.0,0.15118]
[1780250044183,59.59,73596.63,712.8,0.00158,0.0,0.15118]
[1780250049219,59.59,73595.9,712.8,0.00158,0.0,0.151]
[1780250055261,59.59,73596.01,712.8,0.00158,0.0,0.15102]
[1780250061303,59.59,73596.19,712.8,0.00158,0.0,0.15107]
[1780250066338,59.59,73596.23,712.8,0.00158,0.0,0.15108]
[1780250070366,59.59,73604.9,712.8,0.00161,0.0,0.15331]
[1780250079429,59.59,73604.16,712.8,0.00159,0.0,0.15224]
[1780250084464,59.59,73604.15,712.8,0.00159,0.0,0.15223]
[1780250090507,59.59,73604.24,712.8,0.00159,0.0,0.15226]
[1780250095542,59.59,73602.57,712.8,0.00159,0.0,0.15183]
[1780250100577,59.59,73600.97,712.8,0.00158,0.0,0.15142]
[1780250105612,59.59,73599.02,712.8,0.00158,0.0,0.15092]
[1780250110647,59.59,73603.19,712.8,0.00159,0.0,0.15199]
[1780250116689,59.59,73603.18,712.8,0.00159,0.0,0.15199]
[1780250121724,59.59,73602.97,712.8,0.00159,0.0,0.15193]
[1780250126759,59.59,73602.6,712.8,0.00159,0.0,0.15184]
[1780250134495,59.59,73602.0,712.8,0.00158,0.0,0.15081]
[1780250146899,59.59,73597.59,712.8,0.00157,0.0,0.14968]
[1780250151934,59.59,73597.22,712.8,0.00157,0.0,0.14959]
[1780250156969,59.59,73597.11,712.8,0.00156,0.0,0.14956]
[1780250163011,59.59,73597.04,712.8,0.00156,0.0,0.14954]
[1780250170060,59.59,73597.05,712.8,0.00156,0.0,0.14955]
[1780250176102,59.59,73596.71,712.8,0.00156,0.0,0.14946]
[1780250181137,59.59,73597.13,712.8,0.00156,0.0,0.14957]
[1780250187179,59.59,73597.74,712.8,0.00157,0.0,0.14972]
[1780250192214,59.59,73596.7,712.8,0.00155,0.0,0.14859]
[1780250197248,59.59,73596.03,712.8,0.00155,0.0,0.14842]
[1780250203291,59.59,73596.01,712.8,0.00155,0.0,0.14842]
[1780250208326,59.59,73597.13,712.8,0.00156,0.0,0.1487]
[1780250213362,59.59,73597.09,712.8,0.00156,0.0,0.14869]
[1780250222425,59.59,73598.58,712.8,0.00156,0.0,0.14907]
[1780250229474,59.59,73601.34,712.8,0.00157,0.0,0.14977]
[1780250234509,59.59,73599.24,712.8,0.00156,0.0,0.14923]
[1780250239544,59.59,73598.68,712.8,0.00156,0.0,0.14909]
[1780250248607,59.59,73598.62,712.8,0.00156,0.0,0.14908]
[1780250254649,59.59,73598.63,712.8,0.00155,0.0,0.14821]
[1780250259684,59.59,73599.98,712.8,0.00156,0.0,0.14855]
[1780250264719,59.59,73600.66,712.8,0.00156,0.0,0.14873]
[1780250269753,59.59,73601.3,712.8,0.00156,0.0,0.14889]
[1780250279824,59.59,73601.36,712.8,0.00156,0.0,0.1489]
[1780250284858,59.59,73601.31,712.8,0.00156,0.0,0.14889]
[1780250292914,59.59,73601.45,712.8,0.00156,0.0,0.14893]
[1780250297951,59.59,73601.42,712.8,0.00156,0.0,0.14892]
[1780250302987,59.59,73600.98,712.8,0.00156,0.0,0.14881]
[1780250308023,59.59,73599.42,712.8,0.00155,0.0,0.14841]
[1780250313057,59.59,73599.87,712.8,0.00155,0.0,0.14766]
[1780250320107,59.59,73599.49,712.8,0.00154,0.0,0.14757]
[1780250325141,59.59,73599.55,712.8,0.00154,0.0,0.14758]
[1780250330176,59.59,73600.01,712.8,0.00155,0.0,0.1477]
[1780250335211,59.59,73599.56,712.8,0.00154,0.0,0.14758]
[1780250341253,59.59,73600.06,712.8,0.00155,0.0,0.14771]
[1780250348302,59.59,73597.22,712.8,0.00154,0.0,0.147]
[1780250353337,59.59,73595.73,712.8,0.00153,0.0,0.14663]
[1780250358372,59.59,73596.53,712.8,0.00154,0.0,0.14683]
[1780250363407,59.59,73597.28,712.8,0.00154,0.0,0.14701]
[1780250369450,59.59,73596.69,712.8,0.00154,0.0,0.14687]
[1780250374484,59.59,73597.05,712.8,0.00153,0.0,0.1461]
[1780250381534,59.59,73596.18,712.8,0.00153,0.0,0.14588]
[1780250386569,59.59,73596.09,712.8,0.00153,0.0,0.14586]
[1780250391604,59.59,73596.57,712.8,0.00153,0.0,0.14598]
[1780250396638,59.59,73596.69,712.8,0.00153,0.0,0.14601]
[1780250399660,59.59,73609.05,712.8,0.00156,0.0,0.14911]
[1780250404695,59.59,73615.26,712.8,0.00158,0.0,0.15069]
[1780250409731,59.59,73611.79,712.8,0.00157,0.0,0.14981]
[1780250411745,59.59,73601.29,712.8,0.00154,0.0,0.14716]
[1780250416783,59.59,73601.26,712.8,0.00154,0.0,0.14715]
[1780250421818,59.59,73597.8,712.8,0.00153,0.0,0.14629]
[1780250429874,59.59,73597.91,712.8,0.00153,0.0,0.14631]
[1780250437930,59.59,73598.12,712.8,0.00152,0.0,0.14551]
[1780250444979,59.59,73597.84,712.8,0.00152,0.0,0.14544]
[1780250450014,59.59,73597.63,712.8,0.00152,0.0,0.14539]
[1780250456058,59.59,73597.27,712.8,0.00152,0.0,0.1453]
[1780250463107,59.59,73597.53,712.8,0.00152,0.0,0.14536]
[1780250469149,59.59,73597.53,712.8,0.00152,0.0,0.14536]
[1780250473177,59.59,73588.85,712.8,0.0015,0.0,0.14323]
[1780250478212,59.59,73590.27,712.8,0.0015,0.0,0.14357]
[1780250484254,59.59,73589.79,712.8,0.0015,0.0,0.14346]
[1780250489289,59.59,73589.56,712.8,0.0015,0.0,0.1434]
[1780250492317,59.59,73585.11,712.8,0.00148,0.0,0.14148]
[1780250497354,59.59,73570.17,712.8,0.00144,0.0,0.1379]
[1780250499368,59.59,73560.8,712.8,0.00141,0.0,0.1357]
[1780250504403,59.59,73558.73,712.8,0.00141,0.0,0.13522]
[1780250509438,59.59,73556.53,712.8,0.0014,0.0,0.1347]
[1780250515480,59.59,73556.7,712.8,0.0014,0.0,0.13474]
[1780250520515,59.59,73557.27,712.8,0.0014,0.0,0.13488]
[1780250522529,59.59,73546.85,712.8,0.00138,0.0,0.13248]
[1780250527564,59.59,73551.82,712.8,0.00139,0.0,0.13362]
[1780250532607,59.59,73557.52,712.8,0.0014,0.0,0.13493]
[1780250540664,59.59,73555.22,712.8,0.0014,0.0,0.1344]
[1780250546706,59.59,73554.86,712.8,0.0014,0.0,0.13432]
[1780250551742,59.59,73556.71,712.8,0.00139,0.0,0.13394]
[1780250556776,59.59,73555.18,712.8,0.00139,0.0,0.13359]
[1780250561811,59.59,73553.21,712.8,0.00138,0.0,0.13314]
[1780250566846,59.59,73551.69,712.8,0.00138,0.0,0.13279]
[1780250572888,59.59,73545.91,712.8,0.00137,0.0,0.13147]
[1780250577923,59.59,73542.19,712.8,0.00136,0.0,0.13063]
[1780250584972,59.59,73541.23,712.8,0.00135,0.0,0.13041]
[1780250587996,59.59,73532.51,712.8,0.00133,0.0,0.12847]
[1780250594038,59.59,73534.94,712.8,0.00134,0.0,0.12904]
[1780250599073,59.59,73526.17,712.8,0.00132,0.0,0.12713]
[1780250601087,59.6,73516.94,712.8,0.00129,0.0,0.12513]
[1780250608137,59.6,73515.53,712.8,0.00129,0.0,0.12492]
[1780250613172,59.6,73515.05,712.8,0.00128,0.0,0.12414]
[1780250618207,59.61,73515.56,712.8,0.00129,0.0,0.12433]
[1780250622235,59.61,73525.78,712.8,0.00131,0.0,0.12662]
[1780250628277,59.62,73524.45,712.8,0.00131,0.0,0.12639]
[1780250635326,59.62,73524.73,712.8,0.00131,0.0,0.12653]
[1780250640361,59.62,73524.78,712.8,0.00131,0.0,0.1266]
[1780250650432,59.63,73526.49,712.8,0.00132,0.0,0.12708]
[1780250657482,59.63,73534.93,712.8,0.00134,0.0,0.129]
[1780250662520,59.63,73538.5,712.8,0.00135,0.0,0.12981]
[1780250668562,59.63,73543.37,712.8,0.00136,0.0,0.13093]
[1780250673597,59.63,73546.37,712.8,0.00136,0.0,0.13082]
[1780250678632,59.63,73544.39,712.8,0.00136,0.0,0.13037]
[1780250683668,59.63,73543.86,712.8,0.00135,0.0,0.13025]
[1780250689710,59.63,73543.68,712.8,0.00135,0.0,0.13022]
[1780250694745,59.63,73543.14,712.8,0.00135,0.0,0.1301]
[1780250699780,59.63,73543.71,712.8,0.00135,0.0,0.13023]
[1780250704815,59.63,73543.79,712.8,0.00135,0.0,0.13025]
[1780250710857,59.63,73543.73,712.8,0.00135,0.0,0.13024]
[1780250715892,59.63,73544.34,712.8,0.00136,0.0,0.13038]
[1780250720926,59.63,73544.15,712.8,0.00135,0.0,0.13034]
[1780250726969,59.63,73544.2,712.8,0.00135,0.0,0.13036]
[1780250732008,59.63,73553.52,712.8,0.00137,0.0,0.13168]
[1780250737041,59.63,73555.38,712.8,0.00138,0.0,0.13211]
[1780250742075,59.63,73558.3,712.8,0.00138,0.0,0.13277]
[1780250747114,59.63,73558.1,712.8,0.00138,0.0,0.13273]
[1780250752149,59.63,73558.04,712.8,0.00138,0.0,0.13271]
[1780250761211,59.63,73558.31,712.8,0.00138,0.0,0.13278]
[1780250768261,59.63,73558.23,712.8,0.00138,0.0,0.13276]
[1780250773296,59.63,73556.03,712.8,0.00138,0.0,0.13225]
[1780250778331,59.63,73555.7,712.8,0.00138,0.0,0.13218]
[1780250783368,59.63,73554.72,712.8,0.00137,0.0,0.13196]
[1780250789410,59.63,73555.25,712.8,0.00138,0.0,0.13208]
[1780250795453,59.63,73543.66,712.8,0.00134,0.0,0.12868]
[1780250800488,59.63,73539.94,712.8,0.00133,0.0,0.12787]
[1780250805523,59.64,73541.38,712.8,0.00133,0.0,0.12821]
[1780250812572,59.64,73541.59,712.8,0.00133,0.0,0.12829]
[1780250817608,59.64,73540.84,712.8,0.00133,0.0,0.12814]
[1780250827678,59.64,73540.14,712.8,0.00133,0.0,0.12803]
[1780250835735,59.64,73541.85,712.8,0.00133,0.0,0.12844]
[1780250840770,59.64,73542.39,712.8,0.00134,0.0,0.12858]
[1780250845805,59.64,73542.26,712.8,0.00134,0.0,0.12856]
[1780250850840,59.64,73542.28,712.8,0.00134,0.0,0.12858]
[1780250856882,59.65,73545.33,712.8,0.00134,0.0,0.1285]
[1780250863930,59.65,73545.93,712.8,0.00134,0.0,0.12864]
[1780250870983,59.65,73546.55,712.8,0.00134,0.0,0.12879]
[1780250880798,59.65,73546.55,712.8,0.00134,0.0,0.12879]
[1780250887098,59.65,73545.91,712.8,0.00134,0.0,0.12867]
[1780250892133,59.65,73551.61,712.8,0.00135,0.0,0.12996]
[1780250895154,59.65,73564.76,712.8,0.00139,0.0,0.13295]
[1780250900189,59.65,73569.36,712.8,0.0014,0.0,0.13401]
[1780250907239,59.65,73569.76,712.8,0.0014,0.0,0.1341]
[1780250913282,59.65,73570.41,712.8,0.00139,0.0,0.13344]
[1780250919324,59.65,73570.56,712.8,0.00139,0.0,0.13348]
[1780250924359,59.65,73571.88,712.8,0.0014,0.0,0.13378]
[1780250931408,59.65,73572.19,712.8,0.0014,0.0,0.13385]
[1780250936443,59.65,73572.06,712.8,0.0014,0.0,0.13382]
[1780250943492,59.65,73571.46,712.8,0.0014,0.0,0.13369]
[1780250948527,59.65,73570.72,712.8,0.00139,0.0,0.13352]
[1780250953562,59.65,73571.96,712.8,0.0014,0.0,0.1338]
[1780250962625,59.65,73572.4,712.8,0.0014,0.0,0.1339]
[1780250969673,59.65,73572.37,712.8,0.0014,0.0,0.1339]
[1780250974709,59.65,73572.16,712.8,0.00139,0.0,0.13304]
[1780250976723,59.65,73559.45,712.8,0.00136,0.0,0.13015]
[1780250980751,59.65,73545.66,712.8,0.00132,0.0,0.12707]
[1780250986793,59.65,73542.6,712.8,0.00131,0.0,0.12643]
[1780250991828,59.65,73542.53,712.8,0.00131,0.0,0.12644]
[1780250996863,59.65,73539.27,712.8,0.00131,0.0,0.12576]
[1780250999884,59.65,73531.15,712.8,0.00129,0.0,0.12402]
[1780251004919,59.66,73537.97,712.8,0.0013,0.0,0.12555]
[1780251009954,59.66,73541.63,712.8,0.00131,0.0,0.12639]
[1780251014989,59.66,73545.24,712.8,0.00132,0.0,0.12722]
[1780251021031,59.66,73546.14,712.8,0.00133,0.0,0.12744]
[1780251026066,59.66,73548.31,712.8,0.00133,0.0,0.12794]
[1780251031101,59.66,73548.92,712.8,0.00133,0.0,0.1273]
[1780251036136,59.66,73550.38,712.8,0.00133,0.0,0.12764]
[1780251041170,59.66,73551.07,712.8,0.00133,0.0,0.1278]
[1780251046206,59.66,73549.95,712.8,0.00133,0.0,0.12756]
[1780251047213,59.66,73561.2,712.8,0.00136,0.0,0.13008]
[1780251052248,59.66,73563.77,712.8,0.00136,0.0,0.13066]
[1780251058290,59.66,73564.66,712.8,0.00137,0.0,0.13086]
[1780251061311,59.66,73573.55,712.8,0.00139,0.0,0.13289]
[1780251066346,59.66,73574.77,712.8,0.00139,0.0,0.13317]
[1780251071381,59.66,73578.61,712.8,0.0014,0.0,0.13405]
[1780251075409,59.66,73587.89,712.8,0.00143,0.0,0.13622]
[1780251080444,59.66,73591.38,712.8,0.00144,0.0,0.13704]
[1780251085479,59.66,73580.41,712.8,0.00141,0.0,0.13447]
[1780251090514,59.66,73578.93,712.8,0.0014,0.0,0.13413]
[1780251095552,59.66,73578.39,712.8,0.00139,0.0,0.1332]
[1780251100587,59.66,73581.05,712.8,0.0014,0.0,0.13381]
[1780251106629,59.66,73581.36,712.8,0.0014,0.0,0.13388]
[1780251111664,59.66,73581.06,712.8,0.0014,0.0,0.13381]
[1780251116698,59.66,73577.42,712.8,0.00139,0.0,0.13297]
[1780251121734,59.66,73576.85,712.8,0.00139,0.0,0.13284]
[1780251128783,59.66,73576.28,712.8,0.00139,0.0,0.13271]
[1780251134828,59.66,73576.53,712.8,0.00139,0.0,0.13277]
[1780251139862,59.66,73578.43,712.8,0.00139,0.0,0.13321]
[1780251144897,59.66,73579.33,712.8,0.0014,0.0,0.13341]
[1780251151946,59.66,73579.32,712.8,0.00139,0.0,0.13261]
[1780251155976,59.66,73569.31,712.8,0.00136,0.0,0.13033]
[1780251161011,59.66,73567.81,712.8,0.00136,0.0,0.12999]
[1780251164033,59.66,73575.73,712.8,0.00138,0.0,0.13178]
[1780251169068,59.66,73576.42,712.8,0.00138,0.0,0.13194]
[1780251174103,59.66,73575.8,712.8,0.00138,0.0,0.1318]
[1780251179138,59.66,73576.16,712.8,0.00138,0.0,0.13188]
[1780251184173,59.66,73576.0,712.8,0.00138,0.0,0.13185]
[1780251192229,59.66,73575.04,712.8,0.00138,0.0,0.13163]
[1780251200285,59.66,73576.79,712.8,0.00138,0.0,0.13203]
[1780251207334,59.66,73577.9,712.8,0.00138,0.0,0.13228]
[1780251212369,59.66,73577.02,712.8,0.00137,0.0,0.13128]
[1780251219417,59.66,73577.33,712.8,0.00137,0.0,0.13135]
[1780251224944,59.66,73577.51,712.8,0.00137,0.0,0.13139]
[1780251230496,59.66,73576.68,712.8,0.00137,0.0,0.1312]
[1780251237544,59.66,73577.51,712.8,0.00137,0.0,0.13139]
[1780251242580,59.66,73577.63,712.8,0.00137,0.0,0.13142]
[1780251247615,59.66,73577.39,712.8,0.00137,0.0,0.13136]
[1780251253052,59.66,73577.48,712.8,0.00137,0.0,0.13138]
[1780251259699,59.66,73576.23,712.8,0.00137,0.0,0.1311]
[1780251265687,59.66,73577.06,712.8,0.00137,0.0,0.13129]
[1780251274766,59.66,73576.97,712.8,0.00137,0.0,0.13127]
[1780251279950,59.66,73575.95,712.8,0.00136,0.0,0.13024]
[1780251285881,59.66,73569.66,712.8,0.00135,0.0,0.12882]
[1780251287896,59.66,73560.9,712.8,0.00132,0.0,0.12688]
[1780251295971,59.66,73557.48,712.8,0.00132,0.0,0.12613]
[1780251300991,59.67,73548.21,712.8,0.00129,0.0,0.12416]
[1780251306088,59.67,73548.4,712.8,0.00129,0.0,0.12424]
[1780251312069,59.67,73548.36,712.8,0.00129,0.0,0.12429]
[1780251320125,59.68,73548.53,712.8,0.0013,0.0,0.1244]
[1780251327175,59.68,73549.61,712.8,0.0013,0.0,0.12469]
[1780251332210,59.68,73550.22,712.8,0.00129,0.0,0.12409]
[1780251339260,59.68,73549.83,712.8,0.00129,0.0,0.12407]
[1780251344296,59.69,73548.39,712.8,0.00129,0.0,0.1238]
[1780251349331,59.69,73543.93,712.8,0.00128,0.0,0.12288]
[1780251354366,59.69,73543.94,712.8,0.00128,0.0,0.12294]
[1780251359402,59.69,73544.24,712.8,0.00128,0.0,0.12306]
[1780251366457,59.7,73544.35,712.8,0.00128,0.0,0.12316]
[1780251372493,59.7,73544.8,712.8,0.00128,0.0,0.12332]
[1780251378536,59.71,73544.79,712.8,0.00129,0.0,0.12337]
[1780251386592,59.71,73544.83,712.8,0.00129,0.0,0.12346]
[1780251391629,59.71,73545.09,712.8,0.00128,0.0,0.1228]
[1780251396664,59.71,73545.33,712.8,0.00128,0.0,0.1229]
[1780251401699,59.72,73544.46,712.8,0.00128,0.0,0.12277]
[1780251407742,59.72,73543.76,712.8,0.00128,0.0,0.12268]
[1780251408748,59.72,73534.03,712.8,0.00125,0.0,0.12062]
[1780251413783,59.73,73532.43,712.8,0.00125,0.0,0.12036]
[1780251418818,59.73,73531.91,712.8,0.00125,0.0,0.12034]
[1780251424859,59.74,73529.54,712.8,0.00125,0.0,0.11995]
[1780251430902,59.74,73529.42,712.8,0.00125,0.0,0.12003]
[1780251436945,59.75,73529.51,712.8,0.00125,0.0,0.12016]
[1780251441980,59.75,73531.57,712.8,0.00126,0.0,0.12068]
[1780251448022,59.76,73530.38,712.8,0.00125,0.0,0.12054]
[1780251454064,59.76,73530.41,712.8,0.00125,0.0,0.11991]
[1780251459098,59.77,73530.52,712.8,0.00125,0.0,0.12002]
[1780251465141,59.77,73525.27,712.8,0.00124,0.0,0.11903]
[1780251467155,59.78,73516.73,712.8,0.00122,0.0,0.1173]
[1780251473197,59.79,73516.04,712.8,0.00122,0.0,0.11731]
[1780251478232,59.79,73514.32,712.8,0.00122,0.0,0.11709]
[1780251483268,59.8,73518.65,712.8,0.00123,0.0,0.11811]
[1780251488303,59.81,73516.91,712.8,0.00122,0.0,0.11787]
[1780251495353,59.82,73515.63,712.8,0.00122,0.0,0.11778]
[1780251504416,59.83,73515.13,712.8,0.00123,0.0,0.1179]
[1780251509451,59.84,73509.45,712.8,0.00121,0.0,0.11687]
[1780251514486,59.84,73513.88,712.8,0.00122,0.0,0.1172]
[1780251522544,59.86,73519.33,712.8,0.00123,0.0,0.11853]
[1780251528585,59.86,73518.45,712.8,0.00123,0.0,0.11849]
[1780251533621,59.87,73520.02,712.8,0.00124,0.0,0.11896]
[1780251539663,59.88,73521.25,712.8,0.00124,0.0,0.11935]
[1780251544697,59.88,73520.92,712.8,0.00124,0.0,0.1194]
[1780251553761,59.9,73520.98,712.8,0.00125,0.0,0.11961]
[1780251558797,59.9,73523.3,712.8,0.00125,0.0,0.1202]
[1780251565846,59.91,73520.99,712.8,0.00125,0.0,0.11986]
[1780251570881,59.91,73522.99,712.8,0.00125,0.0,0.12038]
[1780251575916,59.92,73523.2,712.8,0.00125,0.0,0.11978]
[1780251580951,59.93,73522.94,712.8,0.00125,0.0,0.11983]
[1780251585986,59.93,73526.46,712.8,0.00126,0.0,0.12067]
[1780251591021,59.94,73528.92,712.8,0.00126,0.0,0.12128]
[1780251596056,59.94,73536.11,712.8,0.00128,0.0,0.12289]
[1780251597063,59.94,73547.13,712.8,0.00131,0.0,0.12529]
[1780251598070,59.94,73557.42,712.8,0.00134,0.0,0.12756]
[1780251601091,59.94,73548.34,712.8,0.00131,0.0,0.12556]
[1780251603105,59.94,73540.37,712.8,0.00129,0.0,0.12384]
[1780251608140,59.94,73539.46,712.8,0.00129,0.0,0.1237]
[1780251614182,59.95,73539.16,712.8,0.00129,0.0,0.12369]
[1780251619216,59.95,73539.11,712.8,0.00129,0.0,0.12373]
[1780251629287,59.96,73539.07,712.8,0.00129,0.0,0.12382]
[1780251634322,59.96,73539.09,712.8,0.00129,0.0,0.12311]
[1780251642378,59.96,73538.76,712.8,0.00129,0.0,0.12312]
[1780251647413,59.97,73539.16,712.8,0.00129,0.0,0.12326]
[1780251652449,59.97,73539.3,712.8,0.00129,0.0,0.12334]
[1780251659498,59.97,73539.0,712.8,0.00129,0.0,0.12335]
[1780251664534,59.97,73540.65,712.8,0.00129,0.0,0.12375]
[1780251669568,59.98,73540.37,712.8,0.00129,0.0,0.12373]
[1780251675611,59.98,73540.74,712.8,0.00129,0.0,0.12386]
[1780251680646,59.98,73538.39,712.8,0.00129,0.0,0.1234]
[1780251686688,59.98,73538.66,712.8,0.00129,0.0,0.12352]
[1780251691723,59.99,73538.81,712.8,0.00128,0.0,0.12283]
[1780251703808,59.99,73538.0,712.8,0.00128,0.0,0.12278]
[1780251708843,60.0,73535.51,712.8,0.00128,0.0,0.1223]
[1780251713878,60.0,73529.23,712.8,0.00126,0.0,0.12104]
[1780251718913,60.0,73528.48,712.8,0.00126,0.0,0.12096]
[1780251724955,60.01,73527.6,712.8,0.00126,0.0,0.12087]
[1780251729991,60.01,73529.28,712.8,0.00127,0.0,0.12131]
[1780251735026,60.02,73530.46,712.8,0.00127,0.0,0.12164]
[1780251738047,60.02,73538.7,712.8,0.00129,0.0,0.12345]
[1780251744088,60.02,73541.28,712.8,0.0013,0.0,0.12406]
[1780251751138,60.03,73543.58,712.8,0.0013,0.0,0.12385]
[1780251757271,60.03,73543.61,712.8,0.0013,0.0,0.12388]
[1780251766245,60.03,73546.33,712.8,0.0013,0.0,0.12457]
[1780251780343,60.04,73546.47,712.8,0.00131,0.0,0.12469]
[1780251786385,60.04,73545.93,712.8,0.00131,0.0,0.12461]
[1780251798472,60.04,73545.97,712.8,0.00131,0.0,0.12469]
[1780251806530,60.05,73546.16,712.8,0.00131,0.0,0.12479]
[1780251811565,60.05,73545.42,712.8,0.0013,0.0,0.12388]
[1780251818613,60.05,73545.6,712.8,0.0013,0.0,0.12398]
[1780251823649,60.05,73545.74,712.8,0.0013,0.0,0.12404]
[1780251831706,60.06,73545.88,712.8,0.0013,0.0,0.12413]
[1780251841781,60.06,73541.05,712.8,0.00129,0.0,0.12317]
[1780251846816,60.06,73540.42,712.8,0.00129,0.0,0.12307]
[1780251851851,60.07,73539.71,712.8,0.00129,0.0,0.12297]
[1780251857893,60.07,73538.66,712.8,0.00129,0.0,0.12281]
[1780251862928,60.07,73538.24,712.8,0.00129,0.0,0.12278]
[1780251867963,60.08,73537.82,712.8,0.00128,0.0,0.12276]
[1780251872998,60.08,73538.0,712.8,0.00128,0.0,0.12209]
[1780251878033,60.08,73538.2,712.8,0.00128,0.0,0.12219]
[1780251883069,60.09,73538.31,712.8,0.00128,0.0,0.12227]
[1780251888103,60.09,73538.31,712.8,0.00128,0.0,0.12233]
[1780251893137,60.09,73538.12,712.8,0.00128,0.0,0.12234]
[1780251898173,60.09,73543.43,712.8,0.00129,0.0,0.12354]
[1780251903208,60.1,73544.35,712.8,0.0013,0.0,0.12378]
[1780251908243,60.1,73545.39,712.8,0.0013,0.0,0.12404]
[1780251913281,60.1,73544.46,712.8,0.0013,0.0,0.12388]
[1780251918316,60.1,73543.82,712.8,0.0013,0.0,0.12378]
[1780251924360,60.11,73544.18,712.8,0.0013,0.0,0.1239]
[1780251929395,60.11,73548.1,712.8,0.00131,0.0,0.12479]
[1780251934430,60.11,73549.53,712.8,0.0013,0.0,0.12436]
[1780251939465,60.11,73550.34,712.8,0.00131,0.0,0.12456]
[1780251944500,60.11,73551.21,712.8,0.00131,0.0,0.12478]
[1780251949534,60.11,73551.59,712.8,0.00131,0.0,0.12489]
[1780251956584,60.12,73551.91,712.8,0.00131,0.0,0.125]
[1780251963633,60.12,73559.96,712.8,0.00133,0.0,0.12678]
[1780251968668,60.12,73562.37,712.8,0.00134,0.0,0.12732]
[1780251973703,60.12,73562.03,712.8,0.00134,0.0,0.12725]
[1780251978740,60.12,73562.12,712.8,0.00134,0.0,0.12727]
[1780251983775,60.12,73565.43,712.8,0.00135,0.0,0.128]
[1780251988810,60.12,73565.83,712.8,0.00135,0.0,0.12809]
[1780251993845,60.12,73566.33,712.8,0.00134,0.0,0.12741]
[1780251998880,60.12,73570.69,712.8,0.00135,0.0,0.12838]
[1780252003922,60.12,73579.06,712.8,0.00137,0.0,0.13026]
[1780252008956,60.12,73573.84,712.8,0.00136,0.0,0.12909]
[1780252013991,60.12,73575.17,712.8,0.00136,0.0,0.12938]
[1780252019035,60.12,73577.76,712.8,0.00137,0.0,0.12997]
[1780252024070,60.12,73577.99,712.8,0.00137,0.0,0.13002]
[1780252029104,60.12,73576.67,712.8,0.00137,0.0,0.12972]
[1780252034142,60.12,73575.16,712.8,0.00136,0.0,0.12938]
[1780252039177,60.12,73574.31,712.8,0.00136,0.0,0.12919]
[1780252046226,60.12,73576.37,712.8,0.00137,0.0,0.12965]
[1780252052269,60.12,73574.07,712.8,0.00135,0.0,0.12834]
[1780252057915,60.12,73574.04,712.8,0.00135,0.0,0.12833]
[1780252069387,60.12,73574.04,712.8,0.00135,0.0,0.12833]
[1780252076437,60.12,73574.23,712.8,0.00135,0.0,0.12838]
[1780252081471,60.12,73574.23,712.8,0.00135,0.0,0.12838]
[1780252088519,60.12,73574.39,712.8,0.00135,0.0,0.12841]
[1780252093562,60.12,73575.33,712.8,0.00136,0.0,0.12862]
[1780252098598,60.12,73581.71,712.8,0.00137,0.0,0.13005]
[1780252110678,60.12,73582.87,712.8,0.00137,0.0,0.13032]
[1780252115712,60.12,73582.8,712.8,0.00137,0.0,0.1295]
[1780252121755,60.12,73582.98,712.8,0.00137,0.0,0.12954]
[1780252126790,60.12,73582.94,712.8,0.00137,0.0,0.12953]
[1780252132832,60.12,73582.94,712.8,0.00137,0.0,0.12953]
[1780252142902,60.12,73582.94,712.8,0.00137,0.0,0.12953]
[1780252148944,60.12,73582.91,712.8,0.00137,0.0,0.12952]
[1780252157000,60.12,73582.87,712.8,0.00137,0.0,0.12951]
[1780252162035,60.12,73584.39,712.8,0.00137,0.0,0.12986]
[1780252164049,60.12,73574.62,712.8,0.00135,0.0,0.12767]
[1780252167070,60.12,73561.99,712.8,0.00131,0.0,0.12489]
[1780252172106,60.12,73559.44,712.8,0.0013,0.0,0.12359]
[1780252176134,60.12,73550.63,712.8,0.00128,0.0,0.12175]
[1780252181169,60.12,73547.19,712.8,0.00127,0.0,0.12108]
[1780252187211,60.13,73547.1,712.8,0.00127,0.0,0.12115]
[1780252192246,60.13,73551.13,712.8,0.00128,0.0,0.12208]
[1780252197281,60.14,73536.99,712.8,0.00125,0.0,0.11915]
[1780252203323,60.14,73533.98,712.8,0.00124,0.0,0.11866]
[1780252208357,60.15,73540.79,712.8,0.00126,0.0,0.12019]
[1780252214400,60.15,73540.63,712.8,0.00126,0.0,0.12025]
[1780252220442,60.16,73540.72,712.8,0.00126,0.0,0.12037]
[1780252228499,60.17,73543.57,712.8,0.00127,0.0,0.12109]
[1780252233534,60.17,73544.86,712.8,0.00127,0.0,0.12069]
[1780252238569,60.18,73543.62,712.8,0.00127,0.0,0.1205]
[1780252246625,60.18,73540.68,712.8,0.00126,0.0,0.12001]
[1780252251659,60.19,73545.79,712.8,0.00127,0.0,0.12117]
[1780252256694,60.19,73546.03,712.8,0.00127,0.0,0.12129]
[1780252261733,60.19,73546.34,712.8,0.00128,0.0,0.12142]
[1780252267775,60.2,73553.22,712.8,0.00129,0.0,0.12296]
[1780252272811,60.2,73557.72,712.8,0.0013,0.0,0.12397]
[1780252278853,60.2,73565.88,712.8,0.00133,0.0,0.12578]
[1780252283888,60.2,73571.67,712.8,0.00134,0.0,0.12706]
[1780252288923,60.2,73573.4,712.8,0.00134,0.0,0.12744]
[1780252293958,60.2,73579.13,712.8,0.00135,0.0,0.12792]
[1780252298993,60.2,73580.5,712.8,0.00135,0.0,0.12823]
[1780252304031,60.2,73580.74,712.8,0.00135,0.0,0.12828]
[1780252309066,60.2,73580.26,712.8,0.00135,0.0,0.12817]
[1780252313095,60.2,73589.15,712.8,0.00138,0.0,0.13017]
[1780252315108,60.2,73598.1,712.8,0.0014,0.0,0.13221]
[1780252319142,60.2,73608.12,712.8,0.00143,0.0,0.13452]
[1780252324172,60.2,73606.35,712.8,0.00142,0.0,0.13411]
[1780252329207,60.2,73595.94,712.8,0.00139,0.0,0.13171]
[1780252334245,60.2,73593.94,712.8,0.00139,0.0,0.13126]
[1780252339278,60.2,73592.47,712.8,0.00139,0.0,0.13092]
[1780252344313,60.2,73592.47,712.8,0.00139,0.0,0.13092]
[1780252349348,60.2,73585.31,712.8,0.00137,0.0,0.1293]
[1780252354383,60.2,73583.81,712.8,0.00135,0.0,0.12816]
[1780252359418,60.2,73585.08,712.8,0.00136,0.0,0.12845]
[1780252368481,60.2,73584.76,712.8,0.00136,0.0,0.12838]
[1780252373516,60.2,73585.64,712.8,0.00136,0.0,0.12857]
[1780252378551,60.2,73585.35,712.8,0.00136,0.0,0.12851]
[1780252383586,60.2,73585.41,712.8,0.00136,0.0,0.12852]
[1780252389628,60.2,73585.63,712.8,0.00136,0.0,0.12857]
[1780252395670,60.2,73585.74,712.8,0.00136,0.0,0.1286]
[1780252400705,60.2,73586.18,712.8,0.00136,0.0,0.12869]
[1780252408761,60.2,73582.45,712.8,0.00135,0.0,0.12786]
[1780252413795,60.2,73579.42,712.8,0.00133,0.0,0.1264]
[1780252419595,60.2,73578.65,712.8,0.00133,0.0,0.12623]
[1780252424872,60.2,73579.07,712.8,0.00133,0.0,0.12632]
[1780252429908,60.2,73578.62,712.8,0.00133,0.0,0.12622]
[1780252436957,60.2,73578.35,712.8,0.00133,0.0,0.12616]
[1780252441992,60.2,73578.1,712.8,0.00133,0.0,0.12611]
[1780252447275,60.2,73578.02,712.8,0.00133,0.0,0.12609]
[1780252453070,60.2,73575.5,712.8,0.00132,0.0,0.12554]
[1780252458106,60.2,73569.51,712.8,0.00131,0.0,0.12423]
[1780252463141,60.2,73565.76,712.8,0.0013,0.0,0.12342]
[1780252468178,60.2,73565.18,712.8,0.0013,0.0,0.12329]
[1780252473213,60.2,73565.11,712.8,0.00129,0.0,0.1225]
[1780252478252,60.2,73564.31,712.8,0.00129,0.0,0.12233]
[1780252483288,60.2,73563.18,712.8,0.00129,0.0,0.12209]
[1780252488323,60.2,73555.71,712.8,0.00127,0.0,0.1205]
[1780252496381,60.2,73555.72,712.8,0.00127,0.0,0.1205]
[1780252501416,60.2,73559.14,712.8,0.00128,0.0,0.12123]
[1780252506451,60.2,73562.14,712.8,0.00128,0.0,0.12187]
[1780252511487,60.2,73562.44,712.8,0.00128,0.0,0.12193]
[1780252516522,60.2,73562.72,712.8,0.00129,0.0,0.12199]
[1780252526592,60.2,73563.93,712.8,0.00129,0.0,0.12225]
[1780252531626,60.2,73563.99,712.8,0.00128,0.0,0.12149]
[1780252536662,60.2,73566.28,712.8,0.00129,0.0,0.12198]
[1780252547739,60.2,73566.33,712.8,0.00129,0.0,0.12199]
[1780252552774,60.2,73563.61,712.8,0.00128,0.0,0.12141]
[1780252559823,60.2,73564.58,712.8,0.00128,0.0,0.12162]
[1780252568887,60.2,73565.13,712.8,0.00128,0.0,0.12174]
[1780252573922,60.2,73566.54,712.8,0.00129,0.0,0.12204]
[1780252578957,60.2,73566.5,712.8,0.00129,0.0,0.12203]
[1780252588022,60.2,73566.65,712.8,0.00129,0.0,0.12206]
[1780252598092,60.2,73563.47,712.8,0.00127,0.0,0.12062]
[1780252603128,60.2,73558.51,712.8,0.00126,0.0,0.11957]
[1780252608165,60.2,73558.76,712.8,0.00126,0.0,0.11962]
[1780252614206,60.2,73560.93,712.8,0.00126,0.0,0.12008]
[1780252621256,60.2,73559.47,712.8,0.00126,0.0,0.11977]
[1780252627297,60.2,73561.43,712.8,0.00127,0.0,0.12018]
[1780252632333,60.2,73565.25,712.8,0.00128,0.0,0.12099]
[1780252644417,60.2,73564.95,712.8,0.00127,0.0,0.12093]
[1780252649453,60.2,73561.74,712.8,0.00127,0.0,0.12025]
[1780252656501,60.2,73562.05,712.8,0.00126,0.0,0.11955]
[1780252661537,60.2,73561.7,712.8,0.00126,0.0,0.11948]
[1780252666578,60.2,73561.66,712.8,0.00126,0.0,0.11947]
[1780252671613,60.2,73562.74,712.8,0.00126,0.0,0.1197]
[1780252677655,60.2,73562.64,712.8,0.00126,0.0,0.11968]
[1780252682690,60.2,73562.27,712.8,0.00126,0.0,0.1196]
[1780252688732,60.2,73562.5,712.8,0.00126,0.0,0.11965]
[1780252693767,60.2,73562.51,712.8,0.00126,0.0,0.11965]
[1780252698803,60.2,73558.3,712.8,0.00125,0.0,0.11877]
[1780252703838,60.2,73558.4,712.8,0.00125,0.0,0.11879]
[1780252708873,60.2,73559.0,712.8,0.00125,0.0,0.11891]
[1780252714915,60.2,73559.27,712.8,0.00125,0.0,0.11821]
[1780252719950,60.2,73559.24,712.8,0.00125,0.0,0.11821]
[1780252724986,60.2,73559.29,712.8,0.00125,0.0,0.11822]
[1780252731030,60.2,73559.29,712.8,0.00125,0.0,0.11822]
[1780252736065,60.2,73559.0,712.8,0.00124,0.0,0.11816]
[1780252741099,60.2,73559.34,712.8,0.00125,0.0,0.11823]
[1780252746135,60.2,73559.54,712.8,0.00125,0.0,0.11827]
[1780252753184,60.2,73559.59,712.8,0.00125,0.0,0.11828]
[1780252763254,60.2,73559.68,712.8,0.00125,0.0,0.1183]
[1780252768289,60.2,73560.07,712.8,0.00125,0.0,0.11838]
[1780252777352,60.2,73559.64,712.8,0.00124,0.0,0.11754]
[1780252787422,60.2,73560.1,712.8,0.00124,0.0,0.11763]
[1780252792457,60.2,73563.09,712.8,0.00125,0.0,0.11826]
[1780252797508,60.2,73570.47,712.8,0.00126,0.0,0.1198]
[1780252802543,60.2,73570.61,712.8,0.00126,0.0,0.11983]
[1780252807578,60.2,73567.98,712.8,0.00126,0.0,0.11928]
[1780252813620,60.2,73567.91,712.8,0.00126,0.0,0.11927]
[1780252818655,60.2,73567.74,712.8,0.00126,0.0,0.11923]
[1780252825704,60.2,73567.81,712.8,0.00126,0.0,0.11924]
[1780252835774,60.2,73566.89,712.8,0.00125,0.0,0.11829]
[1780252840809,60.2,73567.1,712.8,0.00125,0.0,0.11834]
[1780252846531,60.2,73566.89,712.8,0.00125,0.0,0.11829]
[1780252851887,60.2,73568.21,712.8,0.00125,0.0,0.11857]
[1780252856922,60.2,73567.95,712.8,0.00125,0.0,0.11851]
[1780252861958,60.2,73572.24,712.8,0.00126,0.0,0.11941]
[1780252866993,60.2,73576.35,712.8,0.00127,0.0,0.12028]
[1780252872028,60.2,73577.77,712.8,0.00127,0.0,0.12058]
[1780252877063,60.2,73577.66,712.8,0.00127,0.0,0.12056]
[1780252885120,60.2,73578.11,712.8,0.00127,0.0,0.12066]
[1780252890155,60.2,73578.0,712.8,0.00127,0.0,0.12063]
[1780252895190,60.2,73578.39,712.8,0.00127,0.0,0.11995]
[1780252903246,60.2,73579.15,712.8,0.00127,0.0,0.12011]
[1780252908290,60.2,73579.85,712.8,0.00127,0.0,0.12026]
[1780252913324,60.2,73580.75,712.8,0.00127,0.0,0.12045]
[1780252919367,60.2,73578.31,712.8,0.00127,0.0,0.11993]
[1780252924402,60.2,73575.39,712.8,0.00126,0.0,0.11932]
[1780252930444,60.2,73569.12,712.8,0.00125,0.0,0.118]
[1780252936486,60.2,73568.77,712.8,0.00124,0.0,0.11793]
[1780252941520,60.2,73557.7,712.8,0.00122,0.0,0.11564]
[1780252946556,60.2,73554.94,712.8,0.00121,0.0,0.11508]
[1780252947563,60.2,73543.09,712.8,0.00118,0.0,0.11269]
[1780252948570,60.2,73534.55,712.8,0.00117,0.0,0.11099]
[1780252953605,60.2,73537.39,712.8,0.00116,0.0,0.11083]
[1780252955619,60.2,73526.19,712.8,0.00114,0.0,0.10864]
[1780252960654,60.2,73524.52,712.8,0.00114,0.0,0.10832]
[1780252965689,60.2,73525.14,712.8,0.00114,0.0,0.10844]
[1780252970724,60.2,73525.23,712.8,0.00114,0.0,0.10845]
[1780252975759,60.2,73526.75,712.8,0.00114,0.0,0.10875]
[1780252980794,60.2,73526.75,712.8,0.00114,0.0,0.10875]
[1780252985830,60.2,73527.4,712.8,0.00114,0.0,0.10888]
[1780252991874,60.2,73527.77,712.8,0.00114,0.0,0.10895]
[1780252997914,60.2,73527.77,712.8,0.00114,0.0,0.10895]
[1780253003957,60.2,73527.74,712.8,0.00114,0.0,0.10894]
[1780253011006,60.2,73527.73,712.8,0.00114,0.0,0.10823]
[1780253016041,60.2,73527.74,712.8,0.00114,0.0,0.10823]
[1780253024097,60.2,73528.54,712.8,0.00114,0.0,0.10839]
[1780253035174,60.2,73528.9,712.8,0.00114,0.0,0.10846]
[1780253040210,60.2,73528.78,712.8,0.00114,0.0,0.10844]
[1780253045245,60.2,73528.5,712.8,0.00114,0.0,0.10838]
[1780253050279,60.2,73532.14,712.8,0.00114,0.0,0.10909]
[1780253055315,60.2,73534.89,712.8,0.00115,0.0,0.10962]
[1780253060350,60.2,73541.43,712.8,0.00117,0.0,0.11091]
[1780253065385,60.2,73542.45,712.8,0.00117,0.0,0.11111]
[1780253072434,60.2,73542.38,712.8,0.00116,0.0,0.11038]
[1780253081496,60.2,73541.94,712.8,0.00116,0.0,0.11029]
[1780253086532,60.2,73542.43,712.8,0.00116,0.0,0.11039]
[1780253091567,60.2,73539.78,712.8,0.00115,0.0,0.10987]
[1780253097611,60.2,73539.51,712.8,0.00115,0.0,0.10981]
[1780253102646,60.2,73532.31,712.8,0.00114,0.0,0.10841]
[1780253107687,60.2,73533.84,712.8,0.00114,0.0,0.10871]
[1780253112722,60.2,73530.67,712.8,0.00113,0.0,0.10809]
[1780253117761,60.2,73525.1,712.8,0.00112,0.0,0.10702]
[1780253122796,60.2,73524.23,712.8,0.00112,0.0,0.10686]
[1780253130852,60.2,73524.34,712.8,0.00112,0.0,0.10688]
[1780253135887,60.2,73525.52,712.8,0.00112,0.0,0.1064]
[1780253140921,60.2,73526.24,712.8,0.00112,0.0,0.10654]
[1780253148978,60.2,73525.51,712.8,0.00112,0.0,0.1064]
[1780253151999,60.2,73515.26,712.8,0.00109,0.0,0.10446]
[1780253157034,60.2,73515.0,712.8,0.00109,0.0,0.10442]
[1780253162071,60.2,73516.88,712.8,0.0011,0.0,0.10477]
[1780253170127,60.2,73517.59,712.8,0.0011,0.0,0.1049]
[1780253175162,60.2,73524.23,712.8,0.00111,0.0,0.10616]
[1780253181204,60.2,73524.36,712.8,0.00111,0.0,0.10618]
[1780253186244,60.2,73524.39,712.8,0.00111,0.0,0.10619]
[1780253192287,60.2,73524.38,712.8,0.00111,0.0,0.10549]
[1780253198329,60.2,73526.21,712.8,0.00111,0.0,0.10584]
[1780253205378,60.2,73526.18,712.8,0.00111,0.0,0.10583]
[1780253212427,60.2,73527.41,712.8,0.00111,0.0,0.10607]
[1780253222497,60.2,73527.66,712.8,0.00111,0.0,0.10611]
[1780253225518,60.2,73518.66,712.8,0.00109,0.0,0.10441]
[1780253231561,60.2,73516.86,712.8,0.00109,0.0,0.10408]
[1780253237345,60.2,73516.73,712.8,0.00109,0.0,0.10405]
[1780253242638,60.2,73516.16,712.8,0.00109,0.0,0.10395]
[1780253248680,60.2,73514.86,712.8,0.00109,0.0,0.1037]
[1780253254722,60.2,73515.26,712.8,0.00108,0.0,0.10309]
[1780253262781,60.2,73515.3,712.8,0.00108,0.0,0.1031]
[1780253270837,60.2,73515.24,712.8,0.00108,0.0,0.10309]
[1780253276594,60.2,73514.96,712.8,0.00108,0.0,0.10304]
[1780253283315,60.2,73514.93,712.8,0.00108,0.0,0.10303]
[1780253288963,60.2,73515.87,712.8,0.00108,0.0,0.10321]
[1780253300045,60.2,73515.88,712.8,0.00108,0.0,0.10321]
[1780253305080,60.2,73515.95,712.8,0.00108,0.0,0.10322]
[1780253311122,60.2,73509.52,712.8,0.00106,0.0,0.10136]
[1780253316157,60.2,73509.42,712.8,0.00106,0.0,0.10134]
[1780253321193,60.2,73509.43,712.8,0.00106,0.0,0.10134]
[1780253326228,60.2,73509.52,712.8,0.00106,0.0,0.10136]
[1780253332270,60.2,73507.12,712.8,0.00106,0.0,0.10092]
[1780253338312,60.2,73506.63,712.8,0.00105,0.0,0.10083]
[1780253348382,60.2,73506.88,712.8,0.00106,0.0,0.10088]
[1780253353417,60.2,73507.36,712.8,0.00106,0.0,0.10097]
[1780253358455,60.2,73510.26,712.8,0.00106,0.0,0.10149]
[1780253363493,60.2,73511.29,712.8,0.00106,0.0,0.10168]
[1780253368528,60.2,73513.79,712.8,0.00107,0.0,0.10214]
[1780253373563,60.2,73515.02,712.8,0.00107,0.0,0.10169]
[1780253378598,60.2,73517.77,712.8,0.00107,0.0,0.1022]
[1780253383633,60.2,73517.26,712.8,0.00107,0.0,0.1021]
[1780253388668,60.2,73518.84,712.8,0.00107,0.0,0.10239]
[1780253393703,60.2,73518.34,712.8,0.00107,0.0,0.1023]
[1780253394710,60.2,73510.05,712.8,0.00105,0.0,0.10078]
[1780253400752,60.2,73511.36,712.8,0.00106,0.0,0.10102]
[1780253405787,60.2,73511.18,712.8,0.00106,0.0,0.10099]
[1780253410822,60.2,73512.96,712.8,0.00106,0.0,0.10131]
[1780253418878,60.2,73513.29,712.8,0.00106,0.0,0.10137]
[1780253425927,60.2,73512.1,712.8,0.00106,0.0,0.10116]
[1780253439018,60.2,73511.93,712.8,0.00105,0.0,0.10045]
[1780253445061,60.2,73511.01,712.8,0.00105,0.0,0.10029]
[1780253450095,60.2,73512.02,712.8,0.00105,0.0,0.10047]
[1780253458151,60.2,73510.78,712.8,0.00105,0.0,0.10025]
[1780253461172,60.2,73499.06,712.8,0.00103,0.0,0.09814]
[1780253466211,60.2,73497.49,712.8,0.00102,0.0,0.09786]
[1780253471246,60.2,73490.41,712.8,0.00101,0.0,0.09662]
[1780253478295,60.2,73490.63,712.8,0.00101,0.0,0.09665]
[1780253483330,60.2,73492.96,712.8,0.00101,0.0,0.09706]
[1780253488365,60.2,73490.94,712.8,0.00101,0.0,0.09671]
[1780253494407,60.2,73490.65,712.8,0.001,0.0,0.09601]
[1780253505484,60.2,73490.32,712.8,0.001,0.0,0.09595]
[1780253509512,60.2,73482.31,712.8,0.00099,0.0,0.09456]
[1780253514547,60.2,73489.23,712.8,0.001,0.0,0.09576]
[1780253517568,60.2,73496.96,712.8,0.00101,0.0,0.09712]
[1780253522605,60.2,73495.51,712.8,0.00101,0.0,0.09686]
[1780253530661,60.2,73496.24,712.8,0.00101,0.0,0.09699]
[1780253535696,60.2,73497.12,712.8,0.00102,0.0,0.09714]
[1780253536703,60.2,73504.81,712.8,0.00103,0.0,0.09851]
[1780253541741,60.2,73508.38,712.8,0.00104,0.0,0.09915]
[1780253548791,60.2,73508.27,712.8,0.00104,0.0,0.09913]
[1780253553825,60.2,73505.25,712.8,0.00102,0.0,0.09793]
[1780253558861,60.2,73502.97,712.8,0.00102,0.0,0.09752]
[1780253563896,60.2,73503.99,712.8,0.00102,0.0,0.0977]
[1780253577994,60.2,73503.0,712.8,0.00102,0.0,0.09753]
[1780253583040,60.2,73502.65,712.8,0.00102,0.0,0.09747]
[1780253596131,60.2,73502.13,712.8,0.00102,0.0,0.09737]
[1780253601807,60.2,73503.28,712.8,0.00102,0.0,0.09758]
[1780253608215,60.2,73502.61,712.8,0.00102,0.0,0.09746]
[1780253615264,60.2,73502.57,712.8,0.00101,0.0,0.0968]
[1780253620299,60.2,73502.45,712.8,0.00101,0.0,0.09678]
[1780253625334,60.2,73506.49,712.8,0.00102,0.0,0.09749]
[1780253630369,60.2,73506.14,712.8,0.00102,0.0,0.09743]
[1780253641447,60.2,73506.3,712.8,0.00102,0.0,0.09746]
[1780253646482,60.2,73506.07,712.8,0.00102,0.0,0.09742]
[1780253652523,60.2,73513.22,712.8,0.00103,0.0,0.09869]
[1780253658569,60.2,73515.53,712.8,0.00104,0.0,0.0991]
[1780253664612,60.2,73515.61,712.8,0.00104,0.0,0.09912]
[1780253672671,60.2,73512.76,712.8,0.00103,0.0,0.09794]
[1780253677706,60.2,73511.02,712.8,0.00102,0.0,0.09764]
[1780253682741,60.2,73511.86,712.8,0.00102,0.0,0.09778]
[1780253687776,60.2,73511.61,712.8,0.00102,0.0,0.09774]
[1780253692811,60.2,73511.64,712.8,0.00102,0.0,0.09775]
[1780253701874,60.2,73510.81,712.8,0.00102,0.0,0.0976]
[1780253706909,60.2,73511.21,712.8,0.00102,0.0,0.09767]
[1780253711944,60.2,73511.56,712.8,0.00102,0.0,0.09773]
[1780253716979,60.2,73511.29,712.8,0.00102,0.0,0.09768]
[1780253724028,60.2,73510.49,712.8,0.00102,0.0,0.09754]
[1780253732084,60.2,73510.6,712.8,0.00101,0.0,0.0969]
[1780253738128,60.2,73512.04,712.8,0.00102,0.0,0.09716]
[1780253744170,60.2,73512.22,712.8,0.00102,0.0,0.09719]
[1780253749205,60.2,73512.12,712.8,0.00102,0.0,0.09717]
[1780253755247,60.2,73512.04,712.8,0.00102,0.0,0.09716]
[1780253761289,60.2,73512.37,712.8,0.00102,0.0,0.09722]
[1780253766324,60.2,73512.32,712.8,0.00102,0.0,0.09721]
[1780253771359,60.2,73514.5,712.8,0.00102,0.0,0.09759]
[1780253778408,60.2,73514.34,712.8,0.00102,0.0,0.09757]
[1780253783443,60.2,73514.15,712.8,0.00102,0.0,0.09753]
[1780253788478,60.2,73514.28,712.8,0.00102,0.0,0.09756]
[1780253793513,60.2,73514.17,712.8,0.00102,0.0,0.09688]
[1780253798552,60.2,73514.07,712.8,0.00102,0.0,0.09686]
[1780253808625,60.2,73514.09,712.8,0.00102,0.0,0.09686]
[1780253813660,60.2,73512.05,712.8,0.00101,0.0,0.09651]
[1780253819702,60.2,73515.67,712.8,0.00102,0.0,0.09714]
[1780253826750,60.2,73516.12,712.8,0.00102,0.0,0.09722]
[1780253835814,60.2,73516.25,712.8,0.00102,0.0,0.09725]
[1780253848905,60.2,73516.25,712.8,0.00102,0.0,0.09725]
[1780253855954,60.2,73516.83,712.8,0.00101,0.0,0.09669]
[1780253860989,60.2,73516.87,712.8,0.00101,0.0,0.0967]
[1780253866026,60.2,73517.73,712.8,0.00102,0.0,0.09685]
[1780253871061,60.2,73519.06,712.8,0.00102,0.0,0.09709]
[1780253883145,60.2,73519.14,712.8,0.00102,0.0,0.0971]
[1780253889188,60.2,73523.03,712.8,0.00103,0.0,0.09779]
[1780253894223,60.2,73522.72,712.8,0.00103,0.0,0.09773]
[1780253903286,60.2,73523.15,712.8,0.00103,0.0,0.09781]
[1780253908323,60.2,73524.12,712.8,0.00103,0.0,0.09798]
[1780253913356,60.2,73527.04,712.8,0.00103,0.0,0.09784]
[1780253918391,60.2,73528.95,712.8,0.00103,0.0,0.09818]
[1780253923426,60.2,73530.34,712.8,0.00103,0.0,0.09843]
[1780253931481,60.2,73534.72,712.8,0.00104,0.0,0.09922]
[1780253938531,60.2,73533.91,712.8,0.00104,0.0,0.09907]
[1780253943566,60.2,73538.78,712.8,0.00105,0.0,0.09995]
[1780253948603,60.2,73538.43,712.8,0.00105,0.0,0.09989]
[1780253953638,60.2,73538.45,712.8,0.00105,0.0,0.09989]
[1780253958671,60.2,73539.15,712.8,0.00105,0.0,0.10002]
[1780253964713,60.2,73539.01,712.8,0.00105,0.0,0.09999]
[1780253966727,60.2,73526.96,712.8,0.00103,0.0,0.09783]
[1780253970755,60.2,73518.66,712.8,0.00101,0.0,0.09636]
[1780253972770,60.2,73514.89,712.8,0.001,0.0,0.09505]
[1780253978811,60.2,73516.97,712.8,0.001,0.0,0.09541]
[1780253983846,60.2,73515.0,712.8,0.001,0.0,0.09507]
[1780253990895,60.2,73514.48,712.8,0.001,0.0,0.09498]
[1780253995932,60.2,73507.86,712.8,0.00098,0.0,0.09384]
[1780254000967,60.2,73506.62,712.8,0.00098,0.0,0.09362]
[1780254007015,60.2,73513.49,712.8,0.00099,0.0,0.09481]
[1780254012053,60.2,73517.17,712.8,0.001,0.0,0.09545]
[1780254017088,60.2,73517.25,712.8,0.001,0.0,0.09546]
[1780254023130,60.2,73515.73,712.8,0.001,0.0,0.0952]
[1780254030180,60.2,73516.08,712.8,0.001,0.0,0.09526]
[1780254035216,60.2,73516.19,712.8,0.00099,0.0,0.09463]
[1780254040251,60.2,73515.69,712.8,0.00099,0.0,0.09454]
[1780254045286,60.2,73515.15,712.8,0.00099,0.0,0.09445]
[1780254052335,60.2,73515.49,712.8,0.00099,0.0,0.09451]
[1780254057370,60.2,73517.04,712.8,0.00099,0.0,0.09478]
[1780254062405,60.2,73523.7,712.8,0.00101,0.0,0.09594]
[1780254067440,60.2,73524.1,712.8,0.00101,0.0,0.09601]
[1780254072475,60.2,73524.35,712.8,0.00101,0.0,0.09605]
[1780254078518,60.2,73523.74,712.8,0.00101,0.0,0.09594]
[1780254084559,60.2,73524.29,712.8,0.00101,0.0,0.09604]
[1780254090603,60.2,73523.91,712.8,0.00101,0.0,0.09597]
[1780254095637,60.2,73523.95,712.8,0.001,0.0,0.09533]
[1780254100672,60.2,73524.09,712.8,0.001,0.0,0.09535]
[1780254105707,60.2,73524.83,712.8,0.001,0.0,0.09548]
[1780254118799,60.2,73524.74,712.8,0.001,0.0,0.09547]
[1780254123838,60.2,73526.77,712.8,0.00101,0.0,0.09582]
[1780254128869,60.2,73526.9,712.8,0.00101,0.0,0.09584]
[1780254131890,60.2,73539.01,712.8,0.00103,0.0,0.09799]
[1780254136925,60.2,73547.33,712.8,0.00105,0.0,0.09948]
[1780254141960,60.2,73549.23,712.8,0.00105,0.0,0.09983]
[1780254148006,60.2,73551.95,712.8,0.00106,0.0,0.10032]
[1780254153038,60.2,73546.51,712.8,0.00104,0.0,0.09866]
[1780254158073,60.2,73543.97,712.8,0.00103,0.0,0.09821]
[1780254163108,60.2,73543.47,712.8,0.00103,0.0,0.09812]
[1780254169156,60.2,73542.22,712.8,0.00103,0.0,0.09789]
[1780254174190,60.2,73539.11,712.8,0.00102,0.0,0.09734]
[1780254180232,60.2,73538.7,712.8,0.00102,0.0,0.09727]
[1780254186274,60.2,73538.84,712.8,0.00102,0.0,0.09729]
[1780254191309,60.2,73532.85,712.8,0.00101,0.0,0.09623]
[1780254196344,60.2,73530.5,712.8,0.00101,0.0,0.09582]
[1780254201379,60.2,73528.58,712.8,0.001,0.0,0.09548]
[1780254207421,60.2,73527.77,712.8,0.001,0.0,0.09534]
[1780254213463,60.2,73528.05,712.8,0.001,0.0,0.09474]
[1780254221518,60.2,73528.3,712.8,0.001,0.0,0.09479]
[1780254226554,60.2,73527.88,712.8,0.001,0.0,0.09471]
[1780254231590,60.2,73528.58,712.8,0.001,0.0,0.09483]
[1780254236625,60.2,73528.48,712.8,0.001,0.0,0.09482]
[1780254241661,60.2,73536.59,712.8,0.00101,0.0,0.09623]
[1780254246699,60.2,73535.56,712.8,0.00101,0.0,0.09605]
[1780254252741,60.2,73535.58,712.8,0.00101,0.0,0.09606]
[1780254257776,60.2,73536.73,712.8,0.00101,0.0,0.09626]
[1780254262811,60.2,73536.11,712.8,0.00101,0.0,0.09615]
[1780254263818,60.2,73527.63,712.8,0.00099,0.0,0.09467]
[1780254267846,60.2,73513.8,712.8,0.00097,0.0,0.0923]
[1780254272882,60.2,73516.81,712.8,0.00097,0.0,0.09217]
[1780254277917,60.2,73516.3,712.8,0.00097,0.0,0.09209]
[1780254282952,60.2,73516.87,712.8,0.00097,0.0,0.09218]
[1780254287988,60.2,73507.51,712.8,0.00095,0.0,0.09061]
[1780254294033,60.2,73505.19,712.8,0.00094,0.0,0.09022]
[1780254300075,60.2,73504.53,712.8,0.00094,0.0,0.09011]
[1780254308131,60.2,73507.86,712.8,0.00095,0.0,0.09067]
[1780254313166,60.2,73511.38,712.8,0.00096,0.0,0.09126]
[1780254320215,60.2,73511.37,712.8,0.00096,0.0,0.09126]
[1780254326259,60.2,73510.73,712.8,0.00096,0.0,0.09115]
[1780254337336,60.2,73509.99,712.8,0.00095,0.0,0.0904]
[1780254342371,60.2,73509.62,712.8,0.00095,0.0,0.09033]
[1780254347406,60.2,73509.13,712.8,0.00095,0.0,0.09025]
[1780254352441,60.2,73511.19,712.8,0.00095,0.0,0.0906]
[1780254359492,60.2,73509.13,712.8,0.00095,0.0,0.09025]
[1780254372583,60.2,73509.28,712.8,0.00095,0.0,0.09028]
[1780254381647,60.2,73509.3,712.8,0.00095,0.0,0.09028]
[1780254393731,60.2,73509.32,712.8,0.00094,0.0,0.08966]
[1780254399773,60.2,73508.22,712.8,0.00094,0.0,0.08948]
[1780254405816,60.2,73507.7,712.8,0.00094,0.0,0.08939]
[1780254411495,60.2,73507.66,712.8,0.00094,0.0,0.08939]
[1780254416893,60.2,73504.31,712.8,0.00093,0.0,0.08884]
[1780254421928,60.2,73506.09,712.8,0.00093,0.0,0.08913]
[1780254426963,60.2,73512.81,712.8,0.00095,0.0,0.09024]
[1780254431998,60.2,73511.33,712.8,0.00094,0.0,0.08999]
[1780254438040,60.2,73511.19,712.8,0.00094,0.0,0.08997]
[1780254443075,60.2,73508.63,712.8,0.00094,0.0,0.08955]
[1780254446096,60.2,73500.26,712.8,0.00092,0.0,0.08817]
[1780254452138,60.2,73497.85,712.8,0.00091,0.0,0.08717]
[1780254458179,60.2,73497.5,712.8,0.00091,0.0,0.08711]
[1780254464222,60.2,73496.3,712.8,0.00091,0.0,0.08692]
[1780254469257,60.2,73496.18,712.8,0.00091,0.0,0.0869]
[1780254475300,60.2,73496.17,712.8,0.00091,0.0,0.0869]
[1780254481343,60.2,73496.85,712.8,0.00091,0.0,0.08701]
[1780254486378,60.2,73497.0,712.8,0.00091,0.0,0.08703]
[1780254491426,60.2,73497.97,712.8,0.00091,0.0,0.08719]
[1780254496460,60.2,73498.53,712.8,0.00091,0.0,0.08728]
[1780254501496,60.2,73499.44,712.8,0.00092,0.0,0.08743]
[1780254506531,60.2,73495.92,712.8,0.00091,0.0,0.08686]
[1780254511565,60.2,73492.62,712.8,0.0009,0.0,0.08573]
[1780254516601,60.2,73492.48,712.8,0.0009,0.0,0.0857]
[1780254521636,60.2,73493.38,712.8,0.0009,0.0,0.08585]
[1780254527678,60.2,73495.39,712.8,0.0009,0.0,0.08617]
[1780254532713,60.2,73496.03,712.8,0.0009,0.0,0.08627]
[1780254538755,60.2,73496.37,712.8,0.0009,0.0,0.08633]
[1780254544797,60.2,73496.31,712.8,0.0009,0.0,0.08632]
[1780254549832,60.2,73491.86,712.8,0.0009,0.0,0.08561]
[1780254555874,60.2,73493.09,712.8,0.0009,0.0,0.0858]
[1780254560910,60.2,73494.42,712.8,0.0009,0.0,0.08601]
[1780254565945,60.2,73494.56,712.8,0.0009,0.0,0.08604]
[1780254570980,60.2,73493.26,712.8,0.0009,0.0,0.08583]
[1780254576015,60.2,73494.15,712.8,0.00089,0.0,0.08537]
[1780254581050,60.2,73494.53,712.8,0.00089,0.0,0.08543]
[1780254586085,60.2,73495.13,712.8,0.00089,0.0,0.08552]
[1780254592127,60.2,73495.82,712.8,0.0009,0.0,0.08563]
[1780254604213,60.2,73495.89,712.8,0.0009,0.0,0.08565]
[1780254614285,60.2,73495.88,712.8,0.0009,0.0,0.08564]
[1780254619320,60.2,73496.59,712.8,0.0009,0.0,0.08576]
[1780254624355,60.2,73496.52,712.8,0.0009,0.0,0.08575]
[1780254629391,60.2,73503.38,712.8,0.00091,0.0,0.08684]
[1780254634426,60.2,73504.88,712.8,0.00091,0.0,0.08648]
[1780254639461,60.2,73505.41,712.8,0.00091,0.0,0.08656]
[1780254647518,60.2,73505.07,712.8,0.00091,0.0,0.08651]
[1780254654568,60.2,73505.21,712.8,0.00091,0.0,0.08653]
[1780254659605,60.2,73505.62,712.8,0.00091,0.0,0.0866]
[1780254668669,60.2,73505.48,712.8,0.00091,0.0,0.08657]
[1780254677732,60.2,73505.24,712.8,0.00091,0.0,0.08654]
[1780254680753,60.2,73497.21,712.8,0.00089,0.0,0.08525]
[1780254685789,60.2,73498.67,712.8,0.00089,0.0,0.08549]
[1780254693844,60.2,73497.05,712.8,0.00089,0.0,0.08463]
[1780254700893,60.2,73496.8,712.8,0.00089,0.0,0.08459]
[1780254713984,60.2,73496.44,712.8,0.00088,0.0,0.08453]
[1780254719019,60.2,73496.49,712.8,0.00088,0.0,0.08454]
[1780254725063,60.2,73498.82,712.8,0.00089,0.0,0.08491]
[1780254733119,60.2,73497.29,712.8,0.00089,0.0,0.08467]
[1780254738154,60.2,73497.23,712.8,0.00089,0.0,0.08466]
[1780254748224,60.2,73496.75,712.8,0.00089,0.0,0.08458]
[1780254754267,60.2,73499.18,712.8,0.00088,0.0,0.08437]
[1780254764336,60.2,73497.28,712.8,0.00088,0.0,0.08407]
[1780254771385,60.2,73497.07,712.8,0.00088,0.0,0.08404]
[1780254776420,60.2,73498.22,712.8,0.00088,0.0,0.08422]
[1780254781455,60.2,73497.21,712.8,0.00088,0.0,0.08406]
[1780254786490,60.2,73497.37,712.8,0.00088,0.0,0.08408]
[1780254791524,60.2,73492.53,712.8,0.00087,0.0,0.08333]
[1780254796560,60.2,73491.85,712.8,0.00087,0.0,0.08322]
[1780254802602,60.2,73491.37,712.8,0.00087,0.0,0.08315]
[1780254807638,60.2,73495.11,712.8,0.00088,0.0,0.08373]
[1780254812673,60.2,73495.34,712.8,0.00087,0.0,0.08317]
[1780254817708,60.2,73502.02,712.8,0.00088,0.0,0.08422]
[1780254822743,60.2,73503.85,712.8,0.00089,0.0,0.08451]
[1780254828787,60.2,73503.61,712.8,0.00089,0.0,0.08447]
[1780254834828,60.2,73503.98,712.8,0.00089,0.0,0.08453]
[1780254840876,60.2,73506.0,712.8,0.00089,0.0,0.08484]
[1780254845911,60.2,73505.65,712.8,0.00089,0.0,0.08479]
[1780254850946,60.2,73501.98,712.8,0.00088,0.0,0.08421]
[1780254853967,60.2,73494.18,712.8,0.00087,0.0,0.08299]
[1780254859002,60.2,73494.01,712.8,0.00087,0.0,0.08297]
[1780254867059,60.2,73492.15,712.8,0.00086,0.0,0.08268]
[1780254871089,60.2,73488.3,712.8,0.00085,0.0,0.0815]
[1780254876124,60.2,73486.09,712.8,0.00085,0.0,0.08117]
[1780254881160,60.2,73486.62,712.8,0.00085,0.0,0.08125]
[1780254886195,60.2,73487.36,712.8,0.00085,0.0,0.08136]
[1780254891229,60.2,73489.91,712.8,0.00086,0.0,0.08175]
[1780254896265,60.2,73492.46,712.8,0.00086,0.0,0.08214]
[1780254901300,60.2,73491.8,712.8,0.00086,0.0,0.08204]
[1780254906335,60.2,73489.67,712.8,0.00085,0.0,0.08171]
[1780254912377,60.2,73490.47,712.8,0.00086,0.0,0.08184]
[1780254917412,60.2,73492.67,712.8,0.00086,0.0,0.08217]
[1780254922447,60.2,73493.29,712.8,0.00086,0.0,0.08227]
[1780254927482,60.2,73491.24,712.8,0.00086,0.0,0.08195]
[1780254932518,60.2,73490.74,712.8,0.00085,0.0,0.0813]
[1780254937553,60.2,73491.0,712.8,0.00085,0.0,0.08133]
[1780254942588,60.2,73490.89,712.8,0.00085,0.0,0.08132]
[1780254950650,60.2,73491.33,712.8,0.00085,0.0,0.08138]
[1780254957698,60.2,73491.39,712.8,0.00085,0.0,0.08139]
[1780254963741,60.2,73491.35,712.8,0.00085,0.0,0.08139]
[1780254968776,60.2,73493.83,712.8,0.00086,0.0,0.08177]
[1780254974818,60.2,73494.2,712.8,0.00086,0.0,0.08182]
[1780254980860,60.2,73494.79,712.8,0.00086,0.0,0.08191]
[1780254985895,60.2,73494.75,712.8,0.00086,0.0,0.08191]
[1780254990932,60.2,73499.0,712.8,0.00086,0.0,0.08256]
[1780254995965,60.2,73503.83,712.8,0.00087,0.0,0.08272]
[1780255001000,60.2,73507.91,712.8,0.00087,0.0,0.08335]
[1780255006037,60.2,73509.34,712.8,0.00088,0.0,0.08358]
[1780255011072,60.2,73510.61,712.8,0.00088,0.0,0.08378]
[1780255017114,60.2,73512.97,712.8,0.00088,0.0,0.08415]
[1780255022149,60.2,73514.77,712.8,0.00089,0.0,0.08443]
[1780255027183,60.2,73515.98,712.8,0.00089,0.0,0.08462]
[1780255037254,60.2,73518.37,712.8,0.00089,0.0,0.085]
[1780255042289,60.2,73518.22,712.8,0.00089,0.0,0.08497]
[1780255047324,60.2,73516.51,712.8,0.00089,0.0,0.0847]
[1780255053366,60.2,73514.01,712.8,0.00088,0.0,0.08371]
[1780255059421,60.2,73514.3,712.8,0.00088,0.0,0.08376]
[1780255068484,60.2,73512.84,712.8,0.00088,0.0,0.08353]
[1780255079561,60.2,73514.18,712.8,0.00088,0.0,0.08374]
[1780255085603,60.2,73512.96,712.8,0.00088,0.0,0.08355]
[1780255090642,60.2,73513.7,712.8,0.00088,0.0,0.08366]
[1780255096689,60.2,73508.31,712.8,0.00087,0.0,0.08282]
[1780255101724,60.2,73509.44,712.8,0.00087,0.0,0.083]
[1780255106759,60.2,73509.49,712.8,0.00087,0.0,0.08301]
[1780255111794,60.2,73509.89,712.8,0.00087,0.0,0.08248]
[1780255116836,60.2,73512.02,712.8,0.00087,0.0,0.08281]
[1780255121872,60.2,73509.92,712.8,0.00087,0.0,0.08248]
[1780255126907,60.2,73509.81,712.8,0.00087,0.0,0.08247]
[1780255132949,60.2,73510.11,712.8,0.00087,0.0,0.08251]
[1780255142014,60.2,73510.01,712.8,0.00087,0.0,0.0825]
[1780255147049,60.2,73513.89,712.8,0.00087,0.0,0.0831]
[1780255152084,60.2,73513.93,712.8,0.00087,0.0,0.0831]
[1780255157119,60.2,73514.08,712.8,0.00087,0.0,0.08313]
[1780255166182,60.2,73514.17,712.8,0.00087,0.0,0.08314]
[1780255173230,60.2,73515.28,712.8,0.00087,0.0,0.08272]
[1780255178267,60.2,73516.26,712.8,0.00087,0.0,0.08287]
[1780255183301,60.2,73516.18,712.8,0.00087,0.0,0.08286]
[1780255190350,60.2,73515.72,712.8,0.00087,0.0,0.08279]
[1780255196392,60.2,73515.48,712.8,0.00087,0.0,0.08275]
[1780255202434,60.2,73516.34,712.8,0.00087,0.0,0.08289]
[1780255207468,60.2,73516.21,712.8,0.00087,0.0,0.08287]
[1780255218546,60.2,73516.57,712.8,0.00087,0.0,0.08292]
[1780255225595,60.2,73516.93,712.8,0.00087,0.0,0.08298]
[1780255233651,60.2,73517.02,712.8,0.00087,0.0,0.0824]
[1780255238686,60.2,73516.88,712.8,0.00087,0.0,0.08238]
[1780255243723,60.2,73516.66,712.8,0.00087,0.0,0.08234]
[1780255248758,60.2,73516.13,712.8,0.00086,0.0,0.08226]
[1780255253793,60.2,73517.39,712.8,0.00087,0.0,0.08246]
[1780255259835,60.2,73518.29,712.8,0.00087,0.0,0.0826]
[1780255266884,60.2,73517.94,712.8,0.00087,0.0,0.08254]
[1780255277961,60.2,73517.47,712.8,0.00087,0.0,0.08247]
[1780255286017,60.2,73517.03,712.8,0.00087,0.0,0.0824]
[1780255292062,60.2,73517.23,712.8,0.00086,0.0,0.08184]
[1780255297096,60.2,73516.99,712.8,0.00086,0.0,0.0818]
[1780255307167,60.2,73516.99,712.8,0.00086,0.0,0.0818]
[1780255316235,60.2,73516.98,712.8,0.00086,0.0,0.0818]
[1780255325405,60.2,73516.98,712.8,0.00086,0.0,0.0818]
[1780255336375,60.2,73516.98,712.8,0.00086,0.0,0.0818]
[1780255342417,60.2,73517.27,712.8,0.00086,0.0,0.08185]
[1780255348460,60.2,73517.33,712.8,0.00086,0.0,0.08186]
[1780255353496,60.2,73517.48,712.8,0.00085,0.0,0.08129]
[1780255356518,60.2,73506.82,712.8,0.00084,0.0,0.07968]
[1780255361553,60.2,73505.46,712.8,0.00083,0.0,0.07947]
[1780255368601,60.2,73505.48,712.8,0.00083,0.0,0.07948]
[1780255373638,60.2,73505.07,712.8,0.00083,0.0,0.07941]
[1780255379680,60.2,73505.14,712.8,0.00083,0.0,0.07943]
[1780255384714,60.2,73504.18,712.8,0.00083,0.0,0.07928]
[1780255388743,60.2,73496.43,712.8,0.00082,0.0,0.07813]
[1780255393778,60.2,73495.6,712.8,0.00082,0.0,0.07801]
[1780255398813,60.2,73497.85,712.8,0.00082,0.0,0.07834]
[1780255403848,60.2,73499.33,712.8,0.00082,0.0,0.07856]
[1780255410899,60.2,73499.53,712.8,0.00082,0.0,0.07859]
[1780255415813,60.2,73499.81,712.8,0.00082,0.0,0.07806]
[1780255416860,60.2,73499.81,712.8,0.00082,0.0,0.07806]
[1780255419962,60.2,73487.84,712.8,0.0008,0.0,0.07631]
[1780255422983,60.2,73477.74,712.8,0.00078,0.0,0.07487]
[1780255429025,60.2,73472.62,712.8,0.00077,0.0,0.07414]
[1780255435069,60.2,73472.56,712.8,0.00077,0.0,0.07413]
[1780255440104,60.2,73472.69,712.8,0.00077,0.0,0.07415]
[1780255446146,60.2,73471.98,712.8,0.00077,0.0,0.07405]
[1780255459237,60.2,73474.35,712.8,0.00078,0.0,0.07438]
[1780255464273,60.2,73472.86,712.8,0.00077,0.0,0.07417]
[1780255469308,60.2,73462.99,712.8,0.00076,0.0,0.07279]
[1780255471324,60.2,73454.39,712.8,0.00074,0.0,0.07108]
[1780255476358,60.2,73443.72,712.8,0.00072,0.0,0.06965]
[1780255481394,60.2,73441.29,712.8,0.00072,0.0,0.06932]
[1780255485434,60.2,73423.64,712.8,0.00069,0.0,0.06702]
[1780255486429,60.2,73415.4,712.8,0.00068,0.0,0.06596]
[1780255492470,60.2,73415.35,712.8,0.00068,0.0,0.06596]
[1780255497505,60.2,73411.7,712.8,0.00068,0.0,0.06549]
[1780255502546,60.2,73412.11,712.8,0.00068,0.0,0.06555]
[1780255507581,60.2,73417.16,712.8,0.00069,0.0,0.06619]
[1780255509595,60.2,73409.5,712.8,0.00067,0.0,0.06522]
[1780255514630,60.2,73408.55,712.8,0.00067,0.0,0.0651]
[1780255519665,60.2,73412.34,712.8,0.00068,0.0,0.06558]
[1780255522686,60.2,73400.02,712.8,0.00066,0.0,0.06404]
[1780255528728,60.2,73405.74,712.8,0.00067,0.0,0.06475]
[1780255533763,60.2,73405.5,712.8,0.00066,0.0,0.06423]
[1780255538797,60.2,73390.03,712.8,0.00064,0.0,0.06234]
[1780255543834,60.2,73390.29,712.8,0.00064,0.0,0.06237]
[1780255550885,60.2,73390.33,712.8,0.00064,0.0,0.06237]
[1780255555920,60.2,73390.05,712.8,0.00064,0.0,0.06234]
[1780255560955,60.2,73390.31,712.8,0.00064,0.0,0.06237]
[1780255565990,60.2,73390.82,712.8,0.00064,0.0,0.06243]
[1780255571024,60.2,73390.67,712.8,0.00064,0.0,0.06241]
[1780255576060,60.2,73379.59,712.8,0.00063,0.0,0.06109]
[1780255577067,60.2,73371.29,712.8,0.00062,0.0,0.06011]
[1780255583111,60.2,73366.94,712.8,0.00061,0.0,0.0596]
[1780255585125,60.2,73374.97,712.8,0.00062,0.0,0.06054]
[1780255588146,60.2,73384.18,712.8,0.00064,0.0,0.06163]
[1780255593186,60.2,73388.14,712.8,0.00064,0.0,0.06164]
[1780255598221,60.2,73387.87,712.8,0.00064,0.0,0.06161]
[1780255601959,60.2,73374.0,712.8,0.00062,0.0,0.05997]
[1780255607284,60.2,73372.99,712.8,0.00062,0.0,0.05985]
[1780255612540,60.2,73379.06,712.8,0.00062,0.0,0.06056]
[1780255618361,60.2,73380.28,712.8,0.00063,0.0,0.06071]
[1780255623409,60.2,73377.27,712.8,0.00062,0.0,0.06035]
[1780255628444,60.2,73382.54,712.8,0.00063,0.0,0.06097]
[1780255633497,60.2,73381.01,712.8,0.00063,0.0,0.06079]
[1780255633521,60.2,73381.01,712.8,0.00063,0.0,0.06079]
[1780255640528,60.2,73380.6,712.8,0.00063,0.0,0.06074]
[1780255645563,60.2,73380.07,712.8,0.00063,0.0,0.06068]
[1780255651605,60.2,73380.78,712.8,0.00062,0.0,0.0603]
[1780255660668,60.2,73380.49,712.8,0.00062,0.0,0.06027]
[1780255665702,60.2,73387.07,712.8,0.00063,0.0,0.06104]
[1780255670738,60.2,73388.07,712.8,0.00063,0.0,0.06116]
[1780255678794,60.2,73396.56,712.8,0.00064,0.0,0.06218]
[1780255683828,60.2,73396.24,712.8,0.00064,0.0,0.06214]
[1780255688864,60.2,73397.91,712.8,0.00064,0.0,0.06234]
[1780255693898,60.2,73398.24,712.8,0.00064,0.0,0.06238]
[1780255698934,60.2,73393.83,712.8,0.00064,0.0,0.06185]
[1780255704976,60.2,73393.76,712.8,0.00064,0.0,0.06184]
[1780255710011,60.2,73394.03,712.8,0.00064,0.0,0.06188]
[1780255715046,60.2,73394.2,712.8,0.00063,0.0,0.06143]
[1780255720080,60.2,73397.94,712.8,0.00064,0.0,0.06187]
[1780255725116,60.2,73400.75,712.8,0.00064,0.0,0.06221]
[1780255730151,60.2,73403.76,712.8,0.00065,0.0,0.06258]
[1780255735186,60.2,73406.64,712.8,0.00065,0.0,0.06293]
[1780255740224,60.2,73409.06,712.8,0.00065,0.0,0.06322]
[1780255746266,60.2,73409.34,712.8,0.00065,0.0,0.06326]
[1780255751300,60.2,73410.04,712.8,0.00066,0.0,0.06334]
[1780255756336,60.2,73413.37,712.8,0.00066,0.0,0.06375]
[1780255762378,60.2,73414.84,712.8,0.00066,0.0,0.06393]
[1780255767413,60.2,73412.58,712.8,0.00066,0.0,0.06366]
[1780255772449,60.2,73415.7,712.8,0.00066,0.0,0.06356]
[1780255777484,60.2,73416.85,712.8,0.00066,0.0,0.0637]
[1780255781512,60.2,73426.23,712.8,0.00067,0.0,0.06487]
[1780255786547,60.2,73430.35,712.8,0.00068,0.0,0.06538]
[1780255791582,60.2,73428.89,712.8,0.00068,0.0,0.0652]
[1780255796616,60.2,73429.93,712.8,0.00068,0.0,0.06533]
[1780255801652,60.2,73429.95,712.8,0.00068,0.0,0.06533]
[1780255806687,60.2,73431.55,712.8,0.00068,0.0,0.06554]
[1780255811724,60.2,73438.21,712.8,0.00069,0.0,0.06638]
[1780255816759,60.2,73439.09,712.8,0.00069,0.0,0.0665]
[1780255821794,60.2,73444.64,712.8,0.0007,0.0,0.06721]
[1780255826831,60.2,73446.51,712.8,0.0007,0.0,0.06745]
[1780255831866,60.2,73446.22,712.8,0.0007,0.0,0.06691]
[1780255836901,60.2,73447.23,712.8,0.0007,0.0,0.06704]
[1780255841935,60.2,73447.53,712.8,0.0007,0.0,0.06708]
[1780255846971,60.2,73444.84,712.8,0.00069,0.0,0.06673]
[1780255852009,60.2,73441.83,712.8,0.00069,0.0,0.06635]
[1780255858051,60.2,73435.37,712.8,0.00068,0.0,0.06552]
[1780255863086,60.2,73428.74,712.8,0.00067,0.0,0.06469]
[1780255869128,60.2,73428.52,712.8,0.00067,0.0,0.06466]
[1780255876177,60.2,73427.43,712.8,0.00067,0.0,0.06453]
[1780255881212,60.2,73414.48,712.8,0.00065,0.0,0.06293]
[1780255886247,60.2,73412.68,712.8,0.00065,0.0,0.06271]
[1780255891282,60.2,73410.45,712.8,0.00064,0.0,0.06196]
[1780255896317,60.2,73409.38,712.8,0.00064,0.0,0.06183]
[1780255901352,60.2,73407.56,712.8,0.00064,0.0,0.06161]
[1780255906387,60.2,73405.38,712.8,0.00063,0.0,0.06135]
[1780255911423,60.2,73407.58,712.8,0.00064,0.0,0.06162]
[1780255916458,60.2,73407.57,712.8,0.00064,0.0,0.06161]
[1780255923507,60.2,73410.15,712.8,0.00064,0.0,0.06192]
[1780255928544,60.2,73410.38,712.8,0.00064,0.0,0.06195]
[1780255933579,60.2,73404.88,712.8,0.00063,0.0,0.06129]
[1780255938614,60.2,73405.02,712.8,0.00063,0.0,0.06131]
[1780255939621,60.2,73388.23,712.8,0.00061,0.0,0.05933]
[1780255944656,60.2,73388.05,712.8,0.00061,0.0,0.05931]
[1780255949690,60.2,73387.95,712.8,0.00061,0.0,0.0593]
[1780255951705,60.2,73382.89,712.8,0.0006,0.0,0.05827]
[1780255956741,60.2,73389.06,712.8,0.00061,0.0,0.05897]
[1780255961776,60.2,73389.49,712.8,0.00061,0.0,0.05902]
[1780255966811,60.2,73389.53,712.8,0.00061,0.0,0.05903]
[1780255969281,60.2,73389.88,712.8,0.00061,0.0,0.05907]
[1780255975897,60.2,73390.09,712.8,0.00061,0.0,0.05909]
[1780255981916,60.2,73390.53,712.8,0.00061,0.0,0.05914]
[1780255986951,60.2,73389.02,712.8,0.00061,0.0,0.05897]
[1780255992994,60.2,73388.27,712.8,0.00061,0.0,0.05888]
[1780255995012,60.2,73379.62,712.8,0.0006,0.0,0.05789]
[1780255999572,60.2,73376.96,712.8,0.00059,0.0,0.05759]
[1780256005085,60.2,73368.39,712.8,0.00058,0.0,0.05663]
[1780256010120,60.2,73364.44,712.8,0.00058,0.0,0.0562]
[1780256015155,60.2,73363.97,712.8,0.00057,0.0,0.05571]
[1780256021197,60.2,73363.47,712.8,0.00057,0.0,0.05565]
[1780256026232,60.2,73363.15,712.8,0.00057,0.0,0.05562]
[1780256031273,60.2,73363.23,712.8,0.00057,0.0,0.05563]
[1780256036303,60.2,73356.99,712.8,0.00056,0.0,0.05495]
[1780256041338,60.2,73361.23,712.8,0.00057,0.0,0.05541]
[1780256043008,60.2,73361.23,712.8,0.00057,0.0,0.05541]
[1780256048387,60.2,73365.17,712.8,0.00057,0.0,0.05584]
[1780256053422,60.2,73365.48,712.8,0.00057,0.0,0.05587]
[1780256058468,60.2,73360.75,712.8,0.00057,0.0,0.05536]
[1780256063503,60.2,73362.81,712.8,0.00057,0.0,0.05558]
[1780256068538,60.2,73363.12,712.8,0.00057,0.0,0.05561]
[1780256074580,60.2,73363.1,712.8,0.00057,0.0,0.05518]
[1780256079615,60.2,73370.88,712.8,0.00058,0.0,0.05603]
[1780256085657,60.2,73370.88,712.8,0.00058,0.0,0.05603]
[1780256094722,60.2,73371.34,712.8,0.00058,0.0,0.05608]
[1780256099757,60.2,73374.0,712.8,0.00058,0.0,0.05638]
[1780256102778,60.2,73382.46,712.8,0.00059,0.0,0.05732]
[1780256105800,60.2,73391.82,712.8,0.0006,0.0,0.05838]
[1780256110835,60.2,73394.26,712.8,0.00061,0.0,0.05866]
[1780256115870,60.2,73393.84,712.8,0.00061,0.0,0.05861]
[1780256124934,60.2,73394.14,712.8,0.00061,0.0,0.05865]
[1780256129969,60.2,73398.28,712.8,0.00061,0.0,0.05913]
[1780256135008,60.2,73398.33,712.8,0.00061,0.0,0.05868]
[1780256140040,60.2,73394.24,712.8,0.0006,0.0,0.05821]
[1780256144068,60.2,73386.76,712.8,0.00059,0.0,0.05736]
[1780256151118,60.2,73387.81,712.8,0.00059,0.0,0.05748]
[1780256157161,60.2,73385.69,712.8,0.00059,0.0,0.05724]
[1780256162196,60.2,73378.77,712.8,0.00058,0.0,0.05646]
[1780256167231,60.2,73378.29,712.8,0.00058,0.0,0.05641]
[1780256172267,60.2,73377.73,712.8,0.00058,0.0,0.05635]
[1780256177308,60.2,73379.42,712.8,0.00058,0.0,0.05654]
[1780256182343,60.2,73379.96,712.8,0.00058,0.0,0.0566]
[1780256187378,60.2,73381.5,712.8,0.00059,0.0,0.05677]
[1780256192413,60.2,73384.63,712.8,0.00058,0.0,0.05668]
[1780256197448,60.2,73388.36,712.8,0.00059,0.0,0.05709]
[1780256204497,60.2,73388.25,712.8,0.00059,0.0,0.05708]
[1780256210539,60.2,73388.35,712.8,0.00059,0.0,0.05709]
[1780256215577,60.2,73391.86,712.8,0.00059,0.0,0.05749]
[1780256221619,60.2,73392.89,712.8,0.0006,0.0,0.0576]
[1780256226654,60.2,73395.5,712.8,0.0006,0.0,0.0579]
[1780256231688,60.2,73395.64,712.8,0.0006,0.0,0.05792]
[1780256236724,60.2,73395.87,712.8,0.0006,0.0,0.05794]
[1780256241758,60.2,73395.65,712.8,0.0006,0.0,0.05792]
[1780256244496,60.2,73395.65,712.8,0.0006,0.0,0.05792]
[1780256244515,60.2,73395.65,712.8,0.0006,0.0,0.05792]
[1780256252835,60.2,73395.96,712.8,0.00059,0.0,0.0575]
[1780256262908,60.2,73395.84,712.8,0.00059,0.0,0.05749]
[1780256267943,60.2,73395.83,712.8,0.00059,0.0,0.05749]
[1780256272978,60.2,73396.08,712.8,0.00059,0.0,0.05752]
[1780256278013,60.2,73402.2,712.8,0.0006,0.0,0.05821]
[1780256283048,60.2,73405.0,712.8,0.00061,0.0,0.05853]
[1780256288084,60.2,73406.6,712.8,0.00061,0.0,0.05872]
[1780256293119,60.2,73408.2,712.8,0.00061,0.0,0.0589]
[1780256298154,60.2,73411.36,712.8,0.00061,0.0,0.05927]
[1780256303190,60.2,73413.17,712.8,0.00062,0.0,0.05948]
[1780256310239,60.2,73414.92,712.8,0.00062,0.0,0.05968]
[1780256315274,60.2,73414.11,712.8,0.00061,0.0,0.05913]
[1780256322322,60.2,73414.75,712.8,0.00061,0.0,0.0592]
[1780256322862,60.2,73414.75,712.8,0.00061,0.0,0.0592]
[1780256324532,60.2,73414.61,712.8,0.00061,0.0,0.05918]
[1780256332393,60.2,73416.42,712.8,0.00062,0.0,0.05939]
[1780256337428,60.2,73417.61,712.8,0.00062,0.0,0.05953]
[1780256342463,60.2,73422.28,712.8,0.00062,0.0,0.06008]
[1780256347498,60.2,73423.03,712.8,0.00062,0.0,0.06017]
[1780256353540,60.2,73422.91,712.8,0.00062,0.0,0.06015]
[1780256358575,60.2,73420.89,712.8,0.00062,0.0,0.05992]
[1780256367638,60.2,73421.25,712.8,0.00062,0.0,0.05996]
[1780256372673,60.2,73424.68,712.8,0.00062,0.0,0.0599]
[1780256379722,60.2,73427.42,712.8,0.00063,0.0,0.06022]
[1780256385764,60.2,73428.35,712.8,0.00063,0.0,0.06033]
[1780256391806,60.2,73430.54,712.8,0.00063,0.0,0.06059]
[1780256401876,60.2,73431.16,712.8,0.00063,0.0,0.06066]
[1780256406911,60.2,73430.86,712.8,0.00063,0.0,0.06063]
[1780256411945,60.2,73431.14,712.8,0.00063,0.0,0.06066]
[1780256414967,60.2,73421.94,712.8,0.00062,0.0,0.05958]
[1780256421009,60.2,73418.46,712.8,0.00061,0.0,0.05917]
[1780256428058,60.2,73417.99,712.8,0.00061,0.0,0.05912]
[1780256437121,60.2,73419.44,712.8,0.00061,0.0,0.05882]
[1780256446184,60.2,73420.34,712.8,0.00061,0.0,0.05893]
[1780256457261,60.2,73420.3,712.8,0.00061,0.0,0.05892]
[1780256462297,60.2,73424.51,712.8,0.00062,0.0,0.05941]
[1780256467332,60.2,73427.41,712.8,0.00062,0.0,0.05975]
[1780256472367,60.2,73427.33,712.8,0.00062,0.0,0.05974]
[1780256478409,60.2,73427.13,712.8,0.00062,0.0,0.05972]
[1780256483444,60.2,73426.27,712.8,0.00062,0.0,0.05962]
[1780256488479,60.2,73426.78,712.8,0.00062,0.0,0.05968]
[1780256497542,60.2,73426.28,712.8,0.00061,0.0,0.05916]
[1780256503584,60.2,73426.6,712.8,0.00061,0.0,0.05919]
[1780256509627,60.2,73426.78,712.8,0.00062,0.0,0.05922]
[1780256514662,60.2,73426.53,712.8,0.00061,0.0,0.05919]
[1780256519697,60.2,73420.08,712.8,0.00061,0.0,0.05844]
[1780256524732,60.2,73420.18,712.8,0.00061,0.0,0.05845]
[1780256533795,60.2,73420.79,712.8,0.00061,0.0,0.05852]
[1780256538830,60.2,73421.03,712.8,0.00061,0.0,0.05855]
[1780256543865,60.2,73421.77,712.8,0.00061,0.0,0.05863]
[1780256551921,60.2,73421.19,712.8,0.0006,0.0,0.05811]
[1780256556956,60.2,73420.83,712.8,0.0006,0.0,0.05807]
[1780256561991,60.2,73422.21,712.8,0.0006,0.0,0.05823]
[1780256567029,60.2,73424.9,712.8,0.00061,0.0,0.05854]
[1780256572065,60.2,73428.01,712.8,0.00061,0.0,0.0589]
[1780256577099,60.2,73431.63,712.8,0.00062,0.0,0.05932]
[1780256584148,60.2,73432.35,712.8,0.00062,0.0,0.0594]
[1780256591197,60.2,73432.29,712.8,0.00062,0.0,0.05939]
[1780256599253,60.2,73432.25,712.8,0.00062,0.0,0.05939]
[1780256604288,60.2,73432.17,712.8,0.00062,0.0,0.05938]
[1780256615365,60.2,73432.05,712.8,0.00061,0.0,0.0589]
[1780256620400,60.2,73431.22,712.8,0.00061,0.0,0.05881]
[1780256625435,60.2,73432.96,712.8,0.00061,0.0,0.05901]
[1780256629463,60.2,73441.06,712.8,0.00062,0.0,0.05996]
[1780256634498,60.2,73440.52,712.8,0.00062,0.0,0.05989]
[1780256639533,60.2,73441.29,712.8,0.00062,0.0,0.05998]
[1780256645575,60.2,73441.37,712.8,0.00062,0.0,0.05999]
[1780256650610,60.2,73440.66,712.8,0.00062,0.0,0.05991]
[1780256655645,60.2,73440.81,712.8,0.00062,0.0,0.05993]
[1780256660681,60.2,73440.64,712.8,0.00062,0.0,0.05991]
[1780256666723,60.2,73440.63,712.8,0.00062,0.0,0.05991]
[1780256676793,60.2,73440.95,712.8,0.00062,0.0,0.05948]
[1780256681828,60.2,73440.33,712.8,0.00062,0.0,0.0594]
[1780256684849,60.2,73430.45,712.8,0.00061,0.0,0.05826]
[1780256689884,60.2,73428.37,712.8,0.0006,0.0,0.05802]
[1780256694919,60.2,73424.5,712.8,0.0006,0.0,0.05758]
[1780256699954,60.2,73421.83,712.8,0.00059,0.0,0.05728]
[1780256705999,60.2,73421.28,712.8,0.00059,0.0,0.05722]
[1780256708020,60.2,73429.41,712.8,0.0006,0.0,0.05814]
[1780256716076,60.2,73431.77,712.8,0.00061,0.0,0.05841]
[1780256721111,60.2,73431.77,712.8,0.00061,0.0,0.05841]
[1780256726145,60.2,73438.67,712.8,0.00062,0.0,0.05921]
[1780256731181,60.2,73439.23,712.8,0.00061,0.0,0.05881]
[1780256736216,60.2,73440.02,712.8,0.00061,0.0,0.0589]
[1780256748301,60.2,73440.39,712.8,0.00061,0.0,0.05895]
[1780256749311,60.2,73431.84,712.8,0.0006,0.0,0.05796]
[1780256754345,60.2,73425.49,712.8,0.00059,0.0,0.05724]
[1780256761394,60.2,73423.79,712.8,0.00059,0.0,0.05705]
[1780256766429,60.2,73423.85,712.8,0.00059,0.0,0.05705]
[1780256771464,60.2,73421.32,712.8,0.00059,0.0,0.05677]
[1780256776499,60.2,73422.51,712.8,0.00059,0.0,0.0569]
[1780256782541,60.2,73423.99,712.8,0.00059,0.0,0.05707]
[1780256792611,60.2,73423.99,712.8,0.00059,0.0,0.05662]
[1780256797646,60.2,73424.25,712.8,0.00059,0.0,0.05665]
[1780256802680,60.2,73424.27,712.8,0.00059,0.0,0.05665]
[1780256807717,60.2,73423.58,712.8,0.00059,0.0,0.05658]
[1780256812752,60.2,73418.81,712.8,0.00058,0.0,0.05604]
[1780256817787,60.2,73419.56,712.8,0.00058,0.0,0.05613]
[1780256822826,60.2,73419.1,712.8,0.00058,0.0,0.05608]
[1780256831888,60.2,73419.12,712.8,0.00058,0.0,0.05608]
[1780256841958,60.2,73419.12,712.8,0.00058,0.0,0.05608]
[1780256846993,60.2,73418.98,712.8,0.00058,0.0,0.05606]
[1780256855494,60.2,73418.26,712.8,0.00058,0.0,0.05598]
[1780256856063,60.2,73418.26,712.8,0.00058,0.0,0.05598]
[1780256862098,60.2,73417.21,712.8,0.00058,0.0,0.05542]
[1780256870154,60.2,73417.39,712.8,0.00058,0.0,0.05544]
[1780256875189,60.2,73417.51,712.8,0.00058,0.0,0.05546]
[1780256881231,60.2,73415.42,712.8,0.00057,0.0,0.05523]
[1780256888280,60.2,73415.19,712.8,0.00057,0.0,0.0552]
[1780256901372,60.2,73415.2,712.8,0.00057,0.0,0.0552]
[1780256906407,60.2,73415.3,712.8,0.00057,0.0,0.05521]
[1780256911442,60.2,73415.58,712.8,0.00057,0.0,0.05481]
[1780256916477,60.2,73415.09,712.8,0.00057,0.0,0.05475]
[1780256922519,60.2,73414.58,712.8,0.00057,0.0,0.0547]
[1780256928560,60.2,73414.56,712.8,0.00057,0.0,0.0547]
[1780256936617,60.2,73414.51,712.8,0.00057,0.0,0.05469]
[1780256941651,60.2,73414.46,712.8,0.00057,0.0,0.05468]
[1780256947694,60.2,73414.66,712.8,0.00057,0.0,0.05471]
[1780256953736,60.2,73414.59,712.8,0.00057,0.0,0.0547]
[1780256963806,60.2,73414.81,712.8,0.00057,0.0,0.05472]
[1780256970855,60.2,73416.91,712.8,0.00057,0.0,0.05495]
[1780256977903,60.2,73417.01,712.8,0.00057,0.0,0.05453]
[1780256983946,60.2,73415.99,712.8,0.00056,0.0,0.05442]
[1780256987974,60.2,73423.78,712.8,0.00057,0.0,0.05526]
[1780256993009,60.2,73431.43,712.8,0.00058,0.0,0.05611]
[1780256998046,60.2,73431.38,712.8,0.00058,0.0,0.05611]
[1780257003082,60.2,73431.67,712.8,0.00058,0.0,0.05614]
[1780257008117,60.2,73425.95,712.8,0.00058,0.0,0.0555]
[1780257018188,60.2,73425.28,712.8,0.00058,0.0,0.05543]
[1780257026243,60.2,73425.29,712.8,0.00058,0.0,0.05543]
[1780257033291,60.2,73425.6,712.8,0.00057,0.0,0.05502]
[1780257041348,60.2,73423.25,712.8,0.00057,0.0,0.05477]
[1780257046382,60.2,73425.48,712.8,0.00057,0.0,0.05501]
[1780257051418,60.2,73425.78,712.8,0.00057,0.0,0.05504]
[1780257056453,60.2,73425.74,712.8,0.00057,0.0,0.05504]
[1780257061488,60.2,73425.77,712.8,0.00057,0.0,0.05504]
[1780257066523,60.2,73427.2,712.8,0.00057,0.0,0.0552]
[1780257074579,60.2,73427.06,712.8,0.00057,0.0,0.05518]
[1780257084651,60.2,73427.06,712.8,0.00057,0.0,0.05518]
[1780257094721,60.2,73427.06,712.8,0.00057,0.0,0.05474]
[1780257104792,60.2,73427.06,712.8,0.00057,0.0,0.05474]
[1780257114861,60.2,73427.06,712.8,0.00057,0.0,0.05474]
[1780257117883,60.2,73435.37,712.8,0.00058,0.0,0.05566]
[1780257122918,60.2,73436.23,712.8,0.00058,0.0,0.05575]
[1780257133995,60.2,73437.48,712.8,0.00058,0.0,0.05589]
[1780257139030,60.2,73437.06,712.8,0.00058,0.0,0.05584]
[1780257144065,60.2,73437.53,712.8,0.00058,0.0,0.0559]
[1780257149100,60.2,73437.82,712.8,0.00058,0.0,0.05593]
[1780257157157,60.2,73437.61,712.8,0.00058,0.0,0.05546]
[1780257166220,60.2,73437.91,712.8,0.00058,0.0,0.05549]
[1780257171255,60.2,73438.45,712.8,0.00058,0.0,0.05555]
[1780257177296,60.2,73438.41,712.8,0.00058,0.0,0.05555]
[1780257182332,60.2,73438.46,712.8,0.00058,0.0,0.05555]
[1780257189388,60.2,73438.4,712.8,0.00058,0.0,0.05555]
[1780257194423,60.2,73437.94,712.8,0.00058,0.0,0.0555]
[1780257201472,60.2,73437.9,712.8,0.00058,0.0,0.05549]
[1780257207515,60.2,73437.79,712.8,0.00058,0.0,0.05548]
[1780257212550,60.2,73437.62,712.8,0.00057,0.0,0.05502]
[1780257217585,60.2,73436.45,712.8,0.00057,0.0,0.05489]
[1780257222620,60.2,73434.15,712.8,0.00057,0.0,0.05464]
[1780257227655,60.2,73434.46,712.8,0.00057,0.0,0.05467]
[1780257229815,60.2,73434.46,712.8,0.00057,0.0,0.05467]
[1780257230794,60.2,73434.46,712.8,0.00057,0.0,0.05467]
[1780257240746,60.2,73438.53,712.8,0.00057,0.0,0.05512]
[1780257245781,60.2,73441.59,712.8,0.00058,0.0,0.05546]
[1780257250817,60.2,73441.79,712.8,0.00058,0.0,0.05548]
[1780257255852,60.2,73442.02,712.8,0.00058,0.0,0.0555]
[1780257260887,60.2,73442.05,712.8,0.00058,0.0,0.05551]
[1780257265922,60.2,73448.58,712.8,0.00059,0.0,0.05623]
[1780257270957,60.2,73448.34,712.8,0.00059,0.0,0.05621]
[1780257280020,60.2,73449.44,712.8,0.00058,0.0,0.05588]
[1780257285055,60.2,73451.35,712.8,0.00059,0.0,0.05609]
[1780257290090,60.2,73453.31,712.8,0.00059,0.0,0.05631]
[1780257295125,60.2,73455.36,712.8,0.00059,0.0,0.05654]
[1780257300160,60.2,73456.61,712.8,0.00059,0.0,0.05668]
[1780257305195,60.2,73456.61,712.8,0.00059,0.0,0.05668]
[1780257310230,60.2,73454.69,712.8,0.00059,0.0,0.05647]
[1780257315266,60.2,73454.39,712.8,0.00059,0.0,0.05643]
[1780257317280,60.2,73445.8,712.8,0.00058,0.0,0.05548]
[1780257322315,60.2,73445.17,712.8,0.00058,0.0,0.05541]
[1780257329364,60.2,73445.56,712.8,0.00058,0.0,0.05545]
[1780257335406,60.2,73445.63,712.8,0.00057,0.0,0.05501]
[1780257340441,60.2,73446.25,712.8,0.00057,0.0,0.05508]
[1780257345476,60.2,73446.39,712.8,0.00057,0.0,0.0551]
[1780257351518,60.2,73448.56,712.8,0.00058,0.0,0.05534]
[1780257356553,60.2,73448.08,712.8,0.00058,0.0,0.05528]
[1780257361588,60.2,73451.26,712.8,0.00058,0.0,0.05564]
[1780257366623,60.2,73448.89,712.8,0.00058,0.0,0.05537]
[1780257371658,60.2,73448.6,712.8,0.00058,0.0,0.05534]
[1780257376693,60.2,73449.79,712.8,0.00058,0.0,0.05547]
[1780257381729,60.2,73449.86,712.8,0.00058,0.0,0.05548]
[1780257387771,60.2,73449.89,712.8,0.00058,0.0,0.05548]
[1780257396835,60.2,73450.07,712.8,0.00057,0.0,0.05506]
[1780257402877,60.2,73452.69,712.8,0.00058,0.0,0.05535]
[1780257407912,60.2,73453.04,712.8,0.00058,0.0,0.05539]
[1780257412947,60.2,73454.44,712.8,0.00058,0.0,0.05554]
[1780257417982,60.2,73454.88,712.8,0.00058,0.0,0.05559]
[1780257422010,60.2,73446.78,712.8,0.00057,0.0,0.0547]
[1780257427045,60.2,73443.96,712.8,0.00057,0.0,0.05439]
[1780257432080,60.2,73444.14,712.8,0.00057,0.0,0.05441]
[1780257437115,60.2,73445.6,712.8,0.00057,0.0,0.05457]
[1780257439129,60.2,73453.78,712.8,0.00058,0.0,0.05547]
[1780257444164,60.2,73454.16,712.8,0.00058,0.0,0.05551]
[1780257449199,60.2,73464.89,712.8,0.00059,0.0,0.05671]
[1780257454235,60.2,73465.62,712.8,0.00059,0.0,0.05634]
[1780257459270,60.2,73466.18,712.8,0.00059,0.0,0.0564]
[1780257464305,60.2,73470.39,712.8,0.0006,0.0,0.05688]
[1780257466496,60.2,73470.97,712.8,0.0006,0.0,0.05694]
[1780257466524,60.2,73470.97,712.8,0.0006,0.0,0.05694]
[1780257474374,60.2,73472.35,712.8,0.0006,0.0,0.0571]
[1780257479410,60.2,73474.89,712.8,0.0006,0.0,0.05739]
[1780257485452,60.2,73479.13,712.8,0.00061,0.0,0.05787]
[1780257490487,60.2,73480.43,712.8,0.00061,0.0,0.05802]
[1780257496529,60.2,73481.07,712.8,0.00061,0.0,0.0581]
[1780257501564,60.2,73481.08,712.8,0.00061,0.0,0.0581]
[1780257508613,60.2,73480.7,712.8,0.00061,0.0,0.05805]
[1780257511634,60.2,73474.3,712.8,0.0006,0.0,0.05686]
[1780257516669,60.2,73471.37,712.8,0.00059,0.0,0.05653]
[1780257521706,60.2,73470.68,712.8,0.00059,0.0,0.05645]
[1780257526741,60.2,73468.03,712.8,0.00059,0.0,0.05616]
[1780257532784,60.2,73468.67,712.8,0.00059,0.0,0.05623]
[1780257542854,60.2,73469.83,712.8,0.00059,0.0,0.05636]
[1780257552924,60.2,73470.14,712.8,0.00059,0.0,0.05639]
[1780257557958,60.2,73471.0,712.8,0.00059,0.0,0.05649]
[1780257564002,60.2,73470.97,712.8,0.00059,0.0,0.05649]
[1780257570043,60.2,73469.5,712.8,0.00059,0.0,0.05632]
[1780257575077,60.2,73471.53,712.8,0.00059,0.0,0.0561]
[1780257580113,60.2,73470.52,712.8,0.00059,0.0,0.05598]
[1780257585148,60.2,73460.8,712.8,0.00057,0.0,0.05491]
[1780257590182,60.2,73460.45,712.8,0.00057,0.0,0.05487]
[1780257595218,60.2,73459.56,712.8,0.00057,0.0,0.05477]
[1780257600252,60.2,73459.92,712.8,0.00057,0.0,0.05481]
[1780257602270,60.2,73471.74,712.8,0.00059,0.0,0.05612]
[1780257607310,60.2,73482.59,712.8,0.0006,0.0,0.05735]
[1780257613352,60.2,73487.36,712.8,0.00061,0.0,0.05789]
[1780257618387,60.2,73492.32,712.8,0.00061,0.0,0.05847]
[1780257621409,60.2,73501.68,712.8,0.00063,0.0,0.05956]
[1780257626443,60.2,73508.08,712.8,0.00064,0.0,0.06033]
[1780257631480,60.2,73511.42,712.8,0.00063,0.0,0.06024]
[1780257636515,60.2,73508.59,712.8,0.00063,0.0,0.05991]
[1780257641550,60.2,73510.43,712.8,0.00063,0.0,0.06013]
[1780257646586,60.2,73513.36,712.8,0.00064,0.0,0.06048]
[1780257651621,60.2,73520.01,712.8,0.00065,0.0,0.06128]
[1780257656656,60.2,73523.58,712.8,0.00065,0.0,0.06171]
[1780257661690,60.2,73530.91,712.8,0.00066,0.0,0.06261]
[1780257666726,60.2,73533.22,712.8,0.00066,0.0,0.0629]
[1780257668740,60.2,73543.88,712.8,0.00068,0.0,0.06424]
[1780257673776,60.2,73549.31,712.8,0.00069,0.0,0.06493]
[1780257681834,60.2,73551.22,712.8,0.00069,0.0,0.06517]
[1780257684855,60.2,73541.5,712.8,0.00068,0.0,0.06393]
[1780257689890,60.2,73543.04,712.8,0.00068,0.0,0.06413]
[1780257694939,60.2,73551.23,712.8,0.00069,0.0,0.06466]
[1780257700981,60.2,73551.39,712.8,0.00069,0.0,0.06468]
[1780257706016,60.2,73545.93,712.8,0.00068,0.0,0.06399]
[1780257711051,60.2,73544.79,712.8,0.00068,0.0,0.06384]
[1780257716086,60.2,73545.63,712.8,0.00068,0.0,0.06395]
[1780257718100,60.2,73537.18,712.8,0.00067,0.0,0.06289]
[1780257723135,60.2,73534.25,712.8,0.00066,0.0,0.06253]
[1780257729177,60.2,73532.43,712.8,0.00066,0.0,0.06231]
[1780257734212,60.2,73532.21,712.8,0.00066,0.0,0.06228]
[1780257739247,60.2,73534.35,712.8,0.00066,0.0,0.06254]
[1780257744282,60.2,73532.89,712.8,0.00066,0.0,0.06236]
[1780257749318,60.2,73538.62,712.8,0.00067,0.0,0.06307]
[1780257754352,60.2,73539.51,712.8,0.00066,0.0,0.06268]
[1780257759387,60.2,73540.04,712.8,0.00066,0.0,0.06275]
[1780257764422,60.2,73544.1,712.8,0.00067,0.0,0.06326]
[1780257769457,60.2,73554.84,712.8,0.00069,0.0,0.06461]
[1780257775504,60.2,73539.93,712.8,0.00066,0.0,0.06274]
[1780257780539,60.2,73538.54,712.8,0.00066,0.0,0.06256]
[1780257785575,60.2,73536.84,712.8,0.00066,0.0,0.06235]
[1780257791618,60.2,73538.37,712.8,0.00066,0.0,0.06254]
[1780257796654,60.2,73534.57,712.8,0.00066,0.0,0.06208]
[1780257801689,60.2,73534.91,712.8,0.00066,0.0,0.06212]
[1780257806724,60.2,73534.38,712.8,0.00066,0.0,0.06205]
[1780257811759,60.2,73534.58,712.8,0.00065,0.0,0.06158]
[1780257816794,60.2,73534.25,712.8,0.00065,0.0,0.06154]
[1780257822835,60.2,73534.29,712.8,0.00065,0.0,0.06155]
[1780257827871,60.2,73534.54,712.8,0.00065,0.0,0.06158]
[1780257832906,60.2,73533.76,712.8,0.00065,0.0,0.06148]
[1780257837941,60.2,73530.95,712.8,0.00065,0.0,0.06114]
[1780257842976,60.2,73534.63,712.8,0.00065,0.0,0.06159]
[1780257848016,60.2,73534.51,712.8,0.00065,0.0,0.06158]
[1780257854058,60.2,73535.2,712.8,0.00065,0.0,0.06166]
[1780257859093,60.2,73539.54,712.8,0.00066,0.0,0.06219]
[1780257864130,60.2,73540.33,712.8,0.00066,0.0,0.06229]
[1780257869165,60.2,73535.32,712.8,0.00065,0.0,0.06167]
[1780257873193,60.2,73529.4,712.8,0.00064,0.0,0.06047]
[1780257878228,60.2,73528.98,712.8,0.00064,0.0,0.06042]
[1780257883263,60.2,73522.44,712.8,0.00063,0.0,0.05964]
[1780257888298,60.2,73521.49,712.8,0.00063,0.0,0.05953]
[1780257893333,60.2,73521.11,712.8,0.00063,0.0,0.05948]
[1780257898369,60.2,73522.43,712.8,0.00063,0.0,0.05964]
[1780257900383,60.2,73514.62,712.8,0.00062,0.0,0.05872]
[1780257901390,60.2,73503.2,712.8,0.0006,0.0,0.0574]
[1780257906425,60.2,73503.86,712.8,0.00061,0.0,0.05747]
[1780257911460,60.2,73506.02,712.8,0.00061,0.0,0.05772]
[1780257918509,60.2,73503.91,712.8,0.00061,0.0,0.05748]
[1780257923544,60.2,73505.05,712.8,0.00061,0.0,0.05761]
[1780257928579,60.2,73505.1,712.8,0.00061,0.0,0.05761]
[1780257933614,60.2,73503.42,712.8,0.0006,0.0,0.05696]
[1780257938649,60.2,73503.2,712.8,0.0006,0.0,0.05693]
[1780257945697,60.2,73500.81,712.8,0.0006,0.0,0.05666]
[1780257950733,60.2,73501.87,712.8,0.0006,0.0,0.05678]
[1780257961811,60.2,73501.67,712.8,0.0006,0.0,0.05676]
[1780257963825,60.2,73509.06,712.8,0.00061,0.0,0.0576]
[1780257968861,60.2,73502.41,712.8,0.0006,0.0,0.05684]
[1780257975911,60.2,73498.77,712.8,0.00059,0.0,0.05643]
[1780257980946,60.2,73495.51,712.8,0.00059,0.0,0.05606]
[1780257981968,60.2,73539.25,712.8,0.00065,0.0,0.06117]
[1780257982973,60.2,73581.61,712.8,0.00071,0.0,0.06652]
[1780257984990,60.2,73572.43,712.8,0.00069,0.0,0.06532]
[1780257987790,60.2,73568.77,712.8,0.00069,0.0,0.06485]
[1780257992041,60.2,73559.56,712.8,0.00067,0.0,0.06318]
[1780257994062,60.2,73550.06,712.8,0.00066,0.0,0.062]
[1780257999103,60.2,73545.69,712.8,0.00065,0.0,0.06147]
[1780258000112,60.2,73554.26,712.8,0.00066,0.0,0.06252]
[1780258006154,60.2,73552.4,712.8,0.00066,0.0,0.06229]
[1780258011189,60.2,73551.3,712.8,0.00066,0.0,0.06215]
[1780258013203,60.2,73559.33,712.8,0.00067,0.0,0.06315]
[1780258017800,60.2,73557.93,712.8,0.00067,0.0,0.06298]
[1780258026300,60.2,73557.43,712.8,0.00067,0.0,0.06291]
[1780258031335,60.2,73556.84,712.8,0.00067,0.0,0.06284]
[1780258036370,60.2,73557.0,712.8,0.00067,0.0,0.06286]
[1780258041405,60.2,73557.24,712.8,0.00067,0.0,0.06289]
[1780258047447,60.2,73557.27,712.8,0.00067,0.0,0.06289]
[1780258052482,60.2,73557.39,712.8,0.00066,0.0,0.06241]
[1780258057517,60.2,73558.19,712.8,0.00066,0.0,0.06251]
[1780258062552,60.2,73558.44,712.8,0.00066,0.0,0.06254]
[1780258065573,60.2,73572.32,712.8,0.00068,0.0,0.06428]
[1780258070622,60.2,73586.61,712.8,0.00071,0.0,0.06612]
[1780258074638,60.2,73594.89,712.8,0.00072,0.0,0.06721]
[1780258077497,60.2,73594.88,712.8,0.00072,0.0,0.06721]
[1780258077520,60.2,73594.88,712.8,0.00072,0.0,0.06721]
[1780258085715,60.2,73601.64,712.8,0.00073,0.0,0.06811]
[1780258089743,60.2,73588.97,712.8,0.00071,0.0,0.06643]
[1780258094778,60.2,73582.51,712.8,0.0007,0.0,0.06559]
[1780258099812,60.2,73587.8,712.8,0.00071,0.0,0.06628]
[1780258104848,60.2,73587.93,712.8,0.00071,0.0,0.06629]
[1780258109883,60.2,73591.63,712.8,0.00071,0.0,0.06678]
[1780258115924,60.2,73591.54,712.8,0.00071,0.0,0.06624]
[1780258120960,60.2,73591.55,712.8,0.00071,0.0,0.06624]
[1780258125995,60.2,73591.16,712.8,0.00071,0.0,0.06619]
[1780258128014,60.2,73576.89,712.8,0.00069,0.0,0.06435]
[1780258132039,60.2,73584.45,712.8,0.0007,0.0,0.06532]
[1780258136830,60.2,73585.37,712.8,0.0007,0.0,0.06544]
[1780258139065,60.2,73586.28,712.8,0.0007,0.0,0.06556]
[1780258144123,60.2,73585.16,712.8,0.0007,0.0,0.06541]
[1780258154193,60.2,73585.14,712.8,0.0007,0.0,0.06541]
[1780258159228,60.2,73587.24,712.8,0.0007,0.0,0.06568]
[1780258164264,60.2,73580.39,712.8,0.00069,0.0,0.0648]
[1780258169301,60.2,73580.63,712.8,0.00069,0.0,0.06483]
[1780258174336,60.2,73579.26,712.8,0.00068,0.0,0.06414]
[1780258179371,60.2,73579.78,712.8,0.00068,0.0,0.06421]
[1780258183399,60.2,73591.53,712.8,0.0007,0.0,0.06572]
[1780258190448,60.2,73592.37,712.8,0.0007,0.0,0.06583]
[1780258195483,60.2,73594.47,712.8,0.00071,0.0,0.0661]
[1780258197497,60.2,73586.96,712.8,0.00069,0.0,0.06513]
[1780258202532,60.2,73586.63,712.8,0.00069,0.0,0.06508]
[1780258207567,60.2,73585.88,712.8,0.00069,0.0,0.06499]
[1780258212603,60.2,73582.76,712.8,0.00069,0.0,0.06459]
[1780258219652,60.2,73582.19,712.8,0.00069,0.0,0.06451]
[1780258224687,60.2,73580.23,712.8,0.00068,0.0,0.06426]
[1780258229723,60.2,73576.95,712.8,0.00068,0.0,0.06385]
[1780258234758,60.2,73577.4,712.8,0.00068,0.0,0.0634]
[1780258239794,60.2,73577.34,712.8,0.00068,0.0,0.06339]
[1780258244829,60.2,73583.66,712.8,0.00068,0.0,0.06419]
[1780258251878,60.2,73582.14,712.8,0.00068,0.0,0.064]
[1780258257921,60.2,73580.51,712.8,0.00068,0.0,0.06379]
[1780258263965,60.2,73579.76,712.8,0.00068,0.0,0.06369]
[1780258269003,60.2,73575.05,712.8,0.00067,0.0,0.0631]
[1780258274038,60.2,73573.21,712.8,0.00067,0.0,0.06287]
[1780258281087,60.2,73575.31,712.8,0.00067,0.0,0.06313]
[1780258288139,60.2,73574.29,712.8,0.00067,0.0,0.06301]
[1780258298209,60.2,73574.29,712.8,0.00067,0.0,0.0625]
[1780258303245,60.2,73573.91,712.8,0.00066,0.0,0.06246]
[1780258308281,60.2,73576.18,712.8,0.00067,0.0,0.06274]
[1780258315330,60.2,73573.96,712.8,0.00067,0.0,0.06246]
[1780258323386,60.2,73573.95,712.8,0.00066,0.0,0.06246]
[1780258330434,60.2,73574.17,712.8,0.00067,0.0,0.06249]
[1780258336477,60.2,73573.39,712.8,0.00066,0.0,0.06239]
[1780258343525,60.2,73573.54,712.8,0.00066,0.0,0.06241]
[1780258348561,60.2,73574.09,712.8,0.00067,0.0,0.06248]
[1780258354604,60.2,73565.53,712.8,0.00065,0.0,0.06093]
[1780258359638,60.2,73562.32,712.8,0.00064,0.0,0.06054]
[1780258364673,60.2,73562.26,712.8,0.00064,0.0,0.06053]
[1780258370715,60.2,73562.48,712.8,0.00064,0.0,0.06056]
[1780258373742,60.2,73544.89,712.8,0.00062,0.0,0.05847]
[1780258376971,60.2,73545.07,712.8,0.00062,0.0,0.05849]
[1780258382805,60.2,73545.35,712.8,0.00062,0.0,0.05852]
[1780258387841,60.2,73546.84,712.8,0.00062,0.0,0.0587]
[1780258392875,60.2,73547.5,712.8,0.00062,0.0,0.05877]
[1780258397909,60.2,73541.7,712.8,0.00062,0.0,0.0581]
[1780258402945,60.2,73540.12,712.8,0.00061,0.0,0.05791]
[1780258409994,60.2,73539.74,712.8,0.00061,0.0,0.05787]
[1780258415029,60.2,73545.31,712.8,0.00062,0.0,0.05804]
[1780258420064,60.2,73547.97,712.8,0.00062,0.0,0.05835]
[1780258425099,60.2,73548.12,712.8,0.00062,0.0,0.05837]
[1780258430133,60.2,73550.26,712.8,0.00062,0.0,0.05862]
[1780258435169,60.2,73548.21,712.8,0.00062,0.0,0.05838]
[1780258441211,60.2,73550.67,712.8,0.00062,0.0,0.05867]
[1780258443492,60.2,73555.38,712.8,0.00063,0.0,0.05923]
[1780258443995,60.2,73556.48,712.8,0.00063,0.0,0.05936]
[1780258445409,60.2,73557.3,712.8,0.00063,0.0,0.05945]
[1780258451282,60.2,73559.68,712.8,0.00063,0.0,0.05974]
[1780258456317,60.2,73566.28,712.8,0.00064,0.0,0.06053]
[1780258461352,60.2,73570.07,712.8,0.00065,0.0,0.06099]
[1780258466387,60.2,73574.1,712.8,0.00065,0.0,0.06148]
[1780258471421,60.2,73574.94,712.8,0.00065,0.0,0.06109]
[1780258476457,60.2,73571.23,712.8,0.00065,0.0,0.06064]
[1780258479674,60.2,73568.57,712.8,0.00064,0.0,0.06032]
[1780258486527,60.2,73571.71,712.8,0.00065,0.0,0.0607]
[1780258488541,60.2,73579.42,712.8,0.00066,0.0,0.06164]
[1780258492749,60.2,73581.51,712.8,0.00066,0.0,0.0619]
[1780258493862,60.2,73582.14,712.8,0.00066,0.0,0.06197]
[1780258494577,60.2,73584.24,712.8,0.00066,0.0,0.06223]
[1780258497604,60.2,73592.41,712.8,0.00068,0.0,0.06325]
[1780258498369,60.2,73592.41,712.8,0.00068,0.0,0.06325]
[1780258499327,60.2,73593.07,712.8,0.00068,0.0,0.06334]
[1780258504654,60.2,73594.21,712.8,0.00068,0.0,0.06348]
[1780258509689,60.2,73592.83,712.8,0.00068,0.0,0.06331]
[1780258511703,60.2,73582.46,712.8,0.00066,0.0,0.06201]
[1780258516737,60.2,73578.17,712.8,0.00066,0.0,0.06148]
[1780258521773,60.2,73577.98,712.8,0.00065,0.0,0.06146]
[1780258528822,60.2,73577.21,712.8,0.00065,0.0,0.06137]
[1780258530836,60.2,73569.88,712.8,0.00064,0.0,0.06048]
[1780258531843,60.2,73562.76,712.8,0.00063,0.0,0.05914]
[1780258538892,60.2,73563.07,712.8,0.00063,0.0,0.05917]
[1780258543927,60.2,73562.9,712.8,0.00063,0.0,0.05915]
[1780258549429,60.2,73564.24,712.8,0.00063,0.0,0.05931]
[1780258555007,60.2,73565.3,712.8,0.00063,0.0,0.05944]
[1780258560041,60.2,73566.63,712.8,0.00063,0.0,0.0596]
[1780258565076,60.2,73570.05,712.8,0.00064,0.0,0.06001]
[1780258570111,60.2,73569.51,712.8,0.00064,0.0,0.05994]
[1780258582195,60.2,73570.41,712.8,0.00064,0.0,0.06005]
[1780258587230,60.2,73568.2,712.8,0.00064,0.0,0.05978]
[1780258595286,60.2,73566.95,712.8,0.00063,0.0,0.05915]
[1780258600321,60.2,73567.26,712.8,0.00063,0.0,0.05919]
[1780258605356,60.2,73567.47,712.8,0.00063,0.0,0.05921]
[1780258611398,60.2,73567.54,712.8,0.00063,0.0,0.05922]
[1780258617440,60.2,73568.13,712.8,0.00063,0.0,0.05929]
[1780258622475,60.2,73570.34,712.8,0.00063,0.0,0.05955]
[1780258627510,60.2,73573.26,712.8,0.00064,0.0,0.0599]
[1780258633552,60.2,73576.19,712.8,0.00064,0.0,0.06026]
[1780258646644,60.2,73576.78,712.8,0.00064,0.0,0.06033]
[1780258651679,60.2,73577.49,712.8,0.00064,0.0,0.05992]
[1780258657721,60.2,73576.31,712.8,0.00064,0.0,0.05978]
[1780258662756,60.2,73581.53,712.8,0.00064,0.0,0.06041]
[1780258671820,60.2,73581.19,712.8,0.00064,0.0,0.06037]
[1780258676855,60.2,73583.09,712.8,0.00065,0.0,0.0606]
[1780258681890,60.2,73581.78,712.8,0.00064,0.0,0.06044]
[1780258688494,60.2,73581.77,712.8,0.00064,0.0,0.06044]
[1780258693974,60.2,73583.06,712.8,0.00065,0.0,0.0606]
[1780258704049,60.2,73582.39,712.8,0.00065,0.0,0.06051]
[1780258709084,60.2,73581.24,712.8,0.00064,0.0,0.06038]
[1780258714119,60.2,73581.4,712.8,0.00064,0.0,0.0599]
[1780258719153,60.2,73581.83,712.8,0.00064,0.0,0.05996]
[1780258724189,60.2,73582.76,712.8,0.00064,0.0,0.06007]
[1780258728217,60.2,73591.65,712.8,0.00065,0.0,0.06115]
[1780258733252,60.2,73596.33,712.8,0.00066,0.0,0.06172]
[1780258738287,60.2,73599.11,712.8,0.00066,0.0,0.06207]
[1780258743322,60.2,73599.16,712.8,0.00066,0.0,0.06207]
[1780258744329,60.2,73615.04,712.8,0.00069,0.0,0.06407]
[1780258749365,60.2,73618.48,712.8,0.00069,0.0,0.06451]
[1780258755407,60.2,73619.78,712.8,0.00069,0.0,0.06468]
[1780258760442,60.2,73623.49,712.8,0.0007,0.0,0.06515]
[1780258765477,60.2,73620.14,712.8,0.00069,0.0,0.06472]
[1780258772526,60.2,73614.18,712.8,0.00068,0.0,0.06344]
[1780258777561,60.2,73615.86,712.8,0.00068,0.0,0.06366]
[1780258784609,60.2,73613.43,712.8,0.00068,0.0,0.06335]
[1780258789644,60.2,73613.63,712.8,0.00068,0.0,0.06337]
[1780258794680,60.2,73615.43,712.8,0.00068,0.0,0.0636]
[1780258797701,60.2,73606.25,712.8,0.00067,0.0,0.06245]
[1780258802736,60.2,73606.2,712.8,0.00067,0.0,0.06244]
[1780258807771,60.2,73608.36,712.8,0.00067,0.0,0.06271]
[1780258812807,60.2,73607.75,712.8,0.00067,0.0,0.06264]
[1780258819857,60.2,73607.93,712.8,0.00067,0.0,0.06266]
[1780258824893,60.2,73611.68,712.8,0.00068,0.0,0.06313]
[1780258829929,60.2,73620.4,712.8,0.00069,0.0,0.06424]
[1780258834964,60.2,73623.15,712.8,0.00069,0.0,0.06407]
[1780258841007,60.2,73623.51,712.8,0.00069,0.0,0.06411]
[1780258849063,60.2,73625.5,712.8,0.00069,0.0,0.06437]
[1780258854114,60.2,73629.75,712.8,0.0007,0.0,0.06492]
[1780258857128,60.2,73637.34,712.8,0.00071,0.0,0.0659]
[1780258860957,60.2,73643.8,712.8,0.00072,0.0,0.06675]
[1780258867199,60.2,73646.2,712.8,0.00072,0.0,0.06707]
[1780258872234,60.2,73648.76,712.8,0.00073,0.0,0.06741]
[1780258877269,60.2,73651.13,712.8,0.00073,0.0,0.06773]
[1780258882304,60.2,73648.16,712.8,0.00073,0.0,0.06733]
[1780258887339,60.2,73647.86,712.8,0.00073,0.0,0.06729]
[1780258893382,60.2,73648.14,712.8,0.00072,0.0,0.06679]
[1780258896403,60.2,73639.9,712.8,0.00071,0.0,0.06571]
[1780258901438,60.2,73639.9,712.8,0.00071,0.0,0.06571]
[1780258906475,60.2,73632.39,712.8,0.0007,0.0,0.06473]
[1780258911510,60.2,73631.8,712.8,0.0007,0.0,0.06466]
[1780258917552,60.2,73633.43,712.8,0.0007,0.0,0.06487]
[1780258922587,60.2,73637.49,712.8,0.0007,0.0,0.06539]
[1780258927622,60.2,73639.77,712.8,0.00071,0.0,0.06569]
[1780258932657,60.2,73643.77,712.8,0.00071,0.0,0.06622]
[1780258937691,60.2,73644.84,712.8,0.00071,0.0,0.06636]
[1780258942727,60.2,73644.46,712.8,0.00071,0.0,0.06631]
[1780258947762,60.2,73642.56,712.8,0.00071,0.0,0.06606]
[1780258952796,60.2,73642.68,712.8,0.00071,0.0,0.06554]
[1780258957832,60.2,73642.85,712.8,0.00071,0.0,0.06556]
[1780258964880,60.2,73642.71,712.8,0.00071,0.0,0.06555]
[1780258966895,60.2,73634.77,712.8,0.00069,0.0,0.06452]
[1780258971930,60.2,73630.56,712.8,0.00069,0.0,0.06398]
[1780258976964,60.2,73631.1,712.8,0.00069,0.0,0.06405]
[1780258982000,60.2,73630.44,712.8,0.00069,0.0,0.06396]
[1780258992071,60.2,73630.45,712.8,0.00069,0.0,0.06396]
[1780258997106,60.2,73630.46,712.8,0.00069,0.0,0.06396]
[1780259002141,60.2,73630.62,712.8,0.00069,0.0,0.06398]
[1780259007176,60.2,73631.04,712.8,0.00069,0.0,0.06404]
[1780259012211,60.2,73630.69,712.8,0.00068,0.0,0.06348]
[1780259017247,60.2,73637.42,712.8,0.00069,0.0,0.06433]
[1780259022282,60.2,73633.28,712.8,0.00069,0.0,0.06381]
[1780259027317,60.2,73628.26,712.8,0.00068,0.0,0.06317]
[1780259032352,60.2,73623.71,712.8,0.00067,0.0,0.0626]
[1780259040408,60.2,73623.17,712.8,0.00067,0.0,0.06253]
[1780259043934,60.2,73616.6,712.8,0.00066,0.0,0.06171]
[1780259044436,60.2,73607.96,712.8,0.00065,0.0,0.06065]
[1780259049473,60.2,73601.36,712.8,0.00064,0.0,0.05985]
[1780259053501,60.2,73592.91,712.8,0.00063,0.0,0.05884]
[1780259058536,60.2,73589.44,712.8,0.00062,0.0,0.05843]
[1780259065584,60.2,73589.51,712.8,0.00062,0.0,0.05844]
[1780259071627,60.2,73589.44,712.8,0.00062,0.0,0.05795]
[1780259076662,60.2,73589.44,712.8,0.00062,0.0,0.05795]
[1780259083711,60.2,73587.38,712.8,0.00062,0.0,0.05771]
[1780259090960,60.2,73587.38,712.8,0.00062,0.0,0.05771]
[1780259096802,60.2,73587.57,712.8,0.00062,0.0,0.05773]
[1780259101837,60.2,73589.87,712.8,0.00062,0.0,0.058]
[1780259106872,60.2,73592.59,712.8,0.00062,0.0,0.05832]
[1780259111908,60.2,73591.21,712.8,0.00062,0.0,0.05816]
[1780259117949,60.2,73589.18,712.8,0.00062,0.0,0.05792]
[1780259123991,60.2,73589.8,712.8,0.00062,0.0,0.05799]
[1780259129026,60.2,73589.99,712.8,0.00062,0.0,0.05802]
[1780259134064,60.2,73592.3,712.8,0.00062,0.0,0.05781]
[1780259141114,60.2,73591.72,712.8,0.00062,0.0,0.05774]
[1780259146151,60.2,73591.41,712.8,0.00062,0.0,0.0577]
[1780259151186,60.2,73591.37,712.8,0.00062,0.0,0.0577]
[1780259156222,60.2,73588.01,712.8,0.00061,0.0,0.05731]
[1780259161257,60.2,73588.97,712.8,0.00061,0.0,0.05742]
[1780259169312,60.2,73588.97,712.8,0.00061,0.0,0.05742]
[1780259174348,60.2,73586.82,712.8,0.00061,0.0,0.05717]
[1780259179383,60.2,73587.11,712.8,0.00061,0.0,0.0572]
[1780259186432,60.2,73587.1,712.8,0.00061,0.0,0.0572]
[1780259195495,60.2,73589.43,712.8,0.00061,0.0,0.057]
[1780259201537,60.2,73587.16,712.8,0.00061,0.0,0.05673]
[1780259206572,60.2,73587.41,712.8,0.00061,0.0,0.05676]
[1780259211607,60.2,73586.3,712.8,0.0006,0.0,0.05664]
[1780259216642,60.2,73586.71,712.8,0.00061,0.0,0.05668]
[1780259221677,60.2,73598.17,712.8,0.00062,0.0,0.05801]
[1780259226712,60.2,73598.86,712.8,0.00062,0.0,0.05809]
[1780259231747,60.2,73598.57,712.8,0.00062,0.0,0.05806]
[1780259236782,60.2,73598.41,712.8,0.00062,0.0,0.05804]
[1780259244838,60.2,73598.31,712.8,0.00062,0.0,0.05803]
[1780259251886,60.2,73597.64,712.8,0.00061,0.0,0.05747]
[1780259256922,60.2,73595.72,712.8,0.00061,0.0,0.05725]
[1780259263348,60.2,73595.67,712.8,0.00061,0.0,0.05724]
[1780259270014,60.2,73595.71,712.8,0.00061,0.0,0.05725]
[1780259275049,60.2,73596.3,712.8,0.00061,0.0,0.05732]
[1780259280084,60.2,73595.89,712.8,0.00061,0.0,0.05727]
[1780259285119,60.2,73592.7,712.8,0.00061,0.0,0.0569]
[1780259290154,60.2,73591.39,712.8,0.00061,0.0,0.05675]
[1780259295189,60.2,73590.88,712.8,0.00061,0.0,0.05669]
[1780259299495,60.2,73590.39,712.8,0.00061,0.0,0.05663]
[1780259299540,60.2,73590.39,712.8,0.00061,0.0,0.05663]
[1780259302237,60.2,73603.15,712.8,0.00062,0.0,0.05812]
[1780259307273,60.2,73604.77,712.8,0.00062,0.0,0.05831]
[1780259312308,60.2,73605.15,712.8,0.00062,0.0,0.05787]
[1780259319357,60.2,73607.46,712.8,0.00062,0.0,0.05814]
[1780259324392,60.2,73609.46,712.8,0.00063,0.0,0.05837]
[1780259329427,60.2,73607.07,712.8,0.00062,0.0,0.05809]
[1780259336476,60.2,73607.29,712.8,0.00062,0.0,0.05812]
[1780259343525,60.2,73607.56,712.8,0.00062,0.0,0.05815]
[1780259348560,60.2,73609.59,712.8,0.00063,0.0,0.05839]
[1780259353595,60.2,73608.96,712.8,0.00063,0.0,0.05832]
[1780259358630,60.2,73609.06,712.8,0.00063,0.0,0.05833]
[1780259363665,60.2,73608.52,712.8,0.00062,0.0,0.05826]
[1780259368700,60.2,73602.14,712.8,0.00062,0.0,0.05752]
[1780259371721,60.2,73592.16,712.8,0.0006,0.0,0.05589]
[1780259376756,60.2,73585.53,712.8,0.00059,0.0,0.05515]
[1780259381791,60.2,73586.28,712.8,0.00059,0.0,0.05523]
[1780259386826,60.2,73588.78,712.8,0.00059,0.0,0.05551]
[1780259391862,60.2,73589.2,712.8,0.00059,0.0,0.05556]
[1780259396897,60.2,73588.65,712.8,0.00059,0.0,0.0555]
[1780259401932,60.2,73589.06,712.8,0.00059,0.0,0.05554]
[1780259406967,60.2,73589.14,712.8,0.00059,0.0,0.05555]
[1780259412008,60.2,73587.11,712.8,0.00059,0.0,0.05532]
[1780259422072,60.2,73587.09,712.8,0.00059,0.0,0.05532]
[1780259427107,60.2,73592.24,712.8,0.0006,0.0,0.0559]
[1780259432142,60.2,73593.0,712.8,0.00059,0.0,0.05552]
[1780259438184,60.2,73593.43,712.8,0.00059,0.0,0.05557]
[1780259443219,60.2,73592.61,712.8,0.00059,0.0,0.05548]
[1780259448254,60.2,73592.68,712.8,0.00059,0.0,0.05549]
[1780259453289,60.2,73593.12,712.8,0.00059,0.0,0.05554]
[1780259458326,60.2,73593.32,712.8,0.00059,0.0,0.05556]
[1780259465376,60.2,73596.05,712.8,0.0006,0.0,0.05587]
[1780259474439,60.2,73601.23,712.8,0.0006,0.0,0.05646]
[1780259485517,60.2,73599.56,712.8,0.0006,0.0,0.05627]
[1780259498608,60.2,73599.1,712.8,0.0006,0.0,0.05575]
[1780259505656,60.2,73599.77,712.8,0.0006,0.0,0.05582]
[1780259510693,60.2,73600.79,712.8,0.0006,0.0,0.05594]
[1780259518749,60.2,73600.4,712.8,0.0006,0.0,0.05589]
[1780259523784,60.2,73600.19,712.8,0.0006,0.0,0.05587]
[1780259528819,60.2,73600.37,712.8,0.0006,0.0,0.05589]
[1780259533853,60.2,73603.51,712.8,0.0006,0.0,0.05625]
[1780259538889,60.2,73605.2,712.8,0.0006,0.0,0.05644]
[1780259546945,60.2,73602.58,712.8,0.0006,0.0,0.05614]
[1780259552987,60.2,73603.84,712.8,0.0006,0.0,0.05581]
[1780259559031,60.2,73604.51,712.8,0.0006,0.0,0.05589]
[1780259564066,60.2,73613.47,712.8,0.00061,0.0,0.05692]
[1780259569101,60.2,73616.14,712.8,0.00061,0.0,0.05723]
[1780259570108,60.2,73624.62,712.8,0.00063,0.0,0.05822]
[1780259575143,60.2,73623.39,712.8,0.00062,0.0,0.05808]
[1780259581224,60.2,73621.4,712.8,0.00062,0.0,0.05784]
[1780259584245,60.2,73613.44,712.8,0.00061,0.0,0.05691]
[1780259590287,60.2,73612.94,712.8,0.00061,0.0,0.05686]
[1780259595322,60.2,73612.44,712.8,0.00061,0.0,0.0568]
[1780259601364,60.2,73609.84,712.8,0.00061,0.0,0.0565]
[1780259607406,60.2,73609.7,712.8,0.00061,0.0,0.05648]
[1780259612441,60.2,73609.72,712.8,0.0006,0.0,0.05601]
[1780259618483,60.2,73611.62,712.8,0.0006,0.0,0.05623]
[1780259626539,60.2,73609.35,712.8,0.0006,0.0,0.05597]
[1780259631574,60.2,73609.39,712.8,0.0006,0.0,0.05597]
[1780259636609,60.2,73604.39,712.8,0.00059,0.0,0.05541]
[1780259641644,60.2,73606.66,712.8,0.0006,0.0,0.05566]
[1780259646679,60.2,73609.14,712.8,0.0006,0.0,0.05595]
[1780259651714,60.2,73600.55,712.8,0.00059,0.0,0.05498]
[1780259654735,60.2,73591.79,712.8,0.00058,0.0,0.054]
[1780259660778,60.2,73589.76,712.8,0.00058,0.0,0.05378]
[1780259666820,60.2,73590.25,712.8,0.00058,0.0,0.05383]
[1780259671856,60.2,73592.7,712.8,0.00057,0.0,0.05364]
[1780259676891,60.2,73594.45,712.8,0.00058,0.0,0.05384]
[1780259681926,60.2,73595.42,712.8,0.00058,0.0,0.05394]
[1780259686961,60.2,73588.75,712.8,0.00057,0.0,0.05321]
[1780259691996,60.2,73585.22,712.8,0.00056,0.0,0.05283]
[1780259697031,60.2,73578.36,712.8,0.00056,0.0,0.05209]
[1780259702072,60.2,73587.68,712.8,0.00057,0.0,0.0531]
[1780259708118,60.2,73589.78,712.8,0.00057,0.0,0.05332]
[1780259713153,60.2,73589.82,712.8,0.00057,0.0,0.05333]
[1780259718188,60.2,73588.82,712.8,0.00057,0.0,0.05322]
[1780259723223,60.2,73590.73,712.8,0.00057,0.0,0.05343]
[1780259728258,60.2,73587.24,712.8,0.00057,0.0,0.05305]
[1780259733293,60.2,73587.16,712.8,0.00056,0.0,0.05259]
[1780259738328,60.2,73586.99,712.8,0.00056,0.0,0.05257]
[1780259748398,60.2,73586.8,712.8,0.00056,0.0,0.05255]
[1780259753433,60.2,73588.04,712.8,0.00056,0.0,0.05268]
[1780259759475,60.2,73586.17,712.8,0.00056,0.0,0.05248]
[1780259766525,60.2,73586.4,712.8,0.00056,0.0,0.05251]
[1780259771560,60.2,73586.54,712.8,0.00056,0.0,0.05252]
[1780259776594,60.2,73592.73,712.8,0.00057,0.0,0.05319]
[1780259781630,60.2,73595.62,712.8,0.00057,0.0,0.05351]
[1780259786664,60.2,73594.48,712.8,0.00057,0.0,0.05338]
[1780259791700,60.2,73594.5,712.8,0.00057,0.0,0.05293]
[1780259794721,60.2,73603.7,712.8,0.00058,0.0,0.05394]
[1780259799766,60.2,73599.73,712.8,0.00057,0.0,0.0535]
[1780259804801,60.2,73600.27,712.8,0.00057,0.0,0.05356]
[1780259809836,60.2,73599.49,712.8,0.00057,0.0,0.05348]
[1780259815878,60.2,73603.57,712.8,0.00058,0.0,0.05393]
[1780259820913,60.2,73603.47,712.8,0.00058,0.0,0.05391]
[1780259825948,60.2,73603.84,712.8,0.00058,0.0,0.05396]
[1780259830983,60.2,73606.86,712.8,0.00058,0.0,0.05429]
[1780259837027,60.2,73605.79,712.8,0.00058,0.0,0.05417]
[1780259846090,60.2,73605.86,712.8,0.00058,0.0,0.05418]
[1780259851126,60.2,73604.45,712.8,0.00057,0.0,0.05356]
[1780259856160,60.2,73605.63,712.8,0.00058,0.0,0.05369]
[1780259862203,60.2,73605.2,712.8,0.00058,0.0,0.05365]
[1780259867238,60.2,73603.1,712.8,0.00057,0.0,0.05342]
[1780259873280,60.2,73602.53,712.8,0.00057,0.0,0.05335]
[1780259878315,60.2,73602.23,712.8,0.00057,0.0,0.05332]
[1780259883350,60.2,73602.2,712.8,0.00057,0.0,0.05332]
[1780259891406,60.2,73604.72,712.8,0.00057,0.0,0.05359]
[1780259898454,60.2,73604.6,712.8,0.00057,0.0,0.05358]
[1780259903490,60.2,73604.44,712.8,0.00057,0.0,0.05356]
[1780259908525,60.2,73607.03,712.8,0.00058,0.0,0.05385]
[1780259910494,60.2,73607.03,712.8,0.00058,0.0,0.05385]
[1780259910765,60.2,73607.03,712.8,0.00058,0.0,0.05385]
[1780259919602,60.2,73605.47,712.8,0.00057,0.0,0.05322]
[1780259924637,60.2,73607.27,712.8,0.00057,0.0,0.05342]
[1780259930678,60.2,73605.9,712.8,0.00057,0.0,0.05327]
[1780259934707,60.2,73585.86,712.8,0.00055,0.0,0.05112]
[1780259939742,60.2,73581.1,712.8,0.00054,0.0,0.05062]
[1780259944777,60.2,73588.45,712.8,0.00055,0.0,0.05139]
[1780259950826,60.2,73590.78,712.8,0.00055,0.0,0.05164]
[1780259953314,60.2,73590.71,712.8,0.00055,0.0,0.05163]
[1780259963916,60.2,73593.26,712.8,0.00056,0.0,0.0519]
[1780259968951,60.2,73593.81,712.8,0.00056,0.0,0.05196]
[1780259973986,60.2,73593.33,712.8,0.00055,0.0,0.05146]
[1780259978015,60.2,73584.83,712.8,0.00054,0.0,0.05057]
[1780259983050,60.2,73582.3,712.8,0.00054,0.0,0.05031]
[1780259988085,60.2,73578.05,712.8,0.00053,0.0,0.04987]
[1780259993121,60.2,73577.07,712.8,0.00053,0.0,0.04976]
[1780260001178,60.2,73579.01,712.8,0.00053,0.0,0.04996]
[1780260003192,60.2,73586.72,712.8,0.00054,0.0,0.05077]
[1780260008227,60.2,73588.95,712.8,0.00055,0.0,0.051]
[1780260014269,60.2,73588.77,712.8,0.00055,0.0,0.05098]
[1780260019305,60.2,73588.99,712.8,0.00055,0.0,0.05101]
[1780260026354,60.2,73589.09,712.8,0.00055,0.0,0.05102]
[1780260034417,60.2,73589.65,712.8,0.00054,0.0,0.05064]
[1780260041466,60.2,73588.59,712.8,0.00054,0.0,0.05052]
[1780260050532,60.2,73588.07,712.8,0.00054,0.0,0.05047]
[1780260057581,60.2,73588.05,712.8,0.00054,0.0,0.05047]
[1780260067651,60.2,73588.97,712.8,0.00054,0.0,0.05056]
[1780260073693,60.2,73588.26,712.8,0.00054,0.0,0.05049]
[1780260079734,60.2,73588.53,712.8,0.00054,0.0,0.05052]
[1780260084770,60.2,73588.18,712.8,0.00054,0.0,0.05048]
[1780260089805,60.2,73588.29,712.8,0.00054,0.0,0.05049]
[1780260094840,60.2,73588.17,712.8,0.00054,0.0,0.05004]
[1780260100881,60.2,73588.52,712.8,0.00054,0.0,0.05008]
[1780260106924,60.2,73588.27,712.8,0.00054,0.0,0.05006]
[1780260114980,60.2,73588.44,712.8,0.00054,0.0,0.05007]
[1780260122031,60.2,73588.37,712.8,0.00054,0.0,0.05007]
[1780260127066,60.2,73583.7,712.8,0.00053,0.0,0.04958]
[1780260132101,60.2,73583.24,712.8,0.00053,0.0,0.04954]
[1780260140157,60.2,73583.34,712.8,0.00053,0.0,0.04955]
[1780260146199,60.2,73582.82,712.8,0.00053,0.0,0.04949]
[1780260151234,60.2,73576.07,712.8,0.00052,0.0,0.04838]
[1780260156269,60.2,73571.21,712.8,0.00051,0.0,0.0479]
[1780260161304,60.2,73577.85,712.8,0.00052,0.0,0.04856]
[1780260167346,60.2,73577.04,712.8,0.00052,0.0,0.04848]
[1780260172381,60.2,73576.47,712.8,0.00052,0.0,0.04842]
[1780260177415,60.2,73577.71,712.8,0.00052,0.0,0.04855]
[1780260182451,60.2,73577.84,712.8,0.00052,0.0,0.04856]
[1780260187486,60.2,73579.23,712.8,0.00052,0.0,0.0487]
[1780260192521,60.2,73578.86,712.8,0.00052,0.0,0.04866]
[1780260197556,60.2,73578.41,712.8,0.00052,0.0,0.04862]
[1780260202591,60.2,73577.33,712.8,0.00052,0.0,0.04851]
[1780260207628,60.2,73577.03,712.8,0.00052,0.0,0.04848]
[1780260211654,60.2,73574.28,712.8,0.00051,0.0,0.04778]
[1780260216689,60.2,73573.81,712.8,0.00051,0.0,0.04773]
[1780260222731,60.2,73575.07,712.8,0.00051,0.0,0.04786]
[1780260227766,60.2,73578.03,712.8,0.00051,0.0,0.04816]
[1780260235822,60.2,73578.14,712.8,0.00051,0.0,0.04817]
[1780260240857,60.2,73578.17,712.8,0.00051,0.0,0.04817]
[1780260245892,60.2,73578.28,712.8,0.00051,0.0,0.04818]
[1780260255962,60.2,73579.29,712.8,0.00052,0.0,0.04828]
[1780260260997,60.2,73579.84,712.8,0.00052,0.0,0.04834]
[1780260266033,60.2,73580.43,712.8,0.00052,0.0,0.0484]
[1780260271068,60.2,73584.44,712.8,0.00052,0.0,0.04838]
[1780260276103,60.2,73584.8,712.8,0.00052,0.0,0.04841]
[1780260281139,60.2,73584.63,712.8,0.00052,0.0,0.0484]
[1780260286174,60.2,73585.35,712.8,0.00052,0.0,0.04847]
[1780260291209,60.2,73585.5,712.8,0.00052,0.0,0.04848]
[1780260296244,60.2,73587.65,712.8,0.00052,0.0,0.0487]
[1780260301279,60.2,73593.64,712.8,0.00053,0.0,0.04931]
[1780260306314,60.2,73595.45,712.8,0.00053,0.0,0.0495]
[1780260311353,60.2,73595.71,712.8,0.00053,0.0,0.04952]
[1780260316388,60.2,73595.44,712.8,0.00053,0.0,0.04949]
[1780260326458,60.2,73595.59,712.8,0.00053,0.0,0.04951]
[1780260336531,60.2,73595.59,712.8,0.00053,0.0,0.04908]
[1780260341566,60.2,73596.08,712.8,0.00053,0.0,0.04913]
[1780260355664,60.2,73597.06,712.8,0.00053,0.0,0.04923]
[1780260362713,60.2,73597.1,712.8,0.00053,0.0,0.04923]
[1780260367748,60.2,73597.31,712.8,0.00053,0.0,0.04925]
[1780260381846,60.2,73597.57,712.8,0.00053,0.0,0.04928]
[1780260384356,60.2,73597.57,712.8,0.00053,0.0,0.04928]
[1780260392925,60.2,73597.47,712.8,0.00052,0.0,0.04884]
[1780260400981,60.2,73597.84,712.8,0.00052,0.0,0.04888]
[1780260407023,60.2,73598.03,712.8,0.00052,0.0,0.0489]
[1780260412058,60.2,73599.32,712.8,0.00053,0.0,0.04903]
[1780260418100,60.2,73599.47,712.8,0.00053,0.0,0.04904]
[1780260426156,60.2,73598.75,712.8,0.00053,0.0,0.04897]
[1780260431190,60.2,73599.37,712.8,0.00053,0.0,0.04903]
[1780260436226,60.2,73597.88,712.8,0.00052,0.0,0.04888]
[1780260441262,60.2,73596.65,712.8,0.00052,0.0,0.04876]
[1780260449317,60.2,73596.66,712.8,0.00052,0.0,0.04876]
[1780260455359,60.2,73596.74,712.8,0.00052,0.0,0.04834]
[1780260460394,60.2,73597.06,712.8,0.00052,0.0,0.04837]
[1780260465429,60.2,73596.82,712.8,0.00052,0.0,0.04835]
[1780260472481,60.2,73596.74,712.8,0.00052,0.0,0.04834]
[1780260480536,60.2,73597.71,712.8,0.00052,0.0,0.04844]
[1780260493627,60.2,73597.54,712.8,0.00052,0.0,0.04842]
[1780260501688,60.2,73597.0,712.8,0.00052,0.0,0.04837]
[1780260506721,60.2,73592.54,712.8,0.00051,0.0,0.04792]
[1780260511756,60.2,73592.98,712.8,0.00051,0.0,0.04754]
[1780260518806,60.2,73593.11,712.8,0.00051,0.0,0.04755]
[1780260523840,60.2,73593.07,712.8,0.00051,0.0,0.04755]
[1780260528876,60.2,73594.37,712.8,0.00051,0.0,0.04768]
[1780260533911,60.2,73596.27,712.8,0.00051,0.0,0.04787]
[1780260538946,60.2,73602.7,712.8,0.00052,0.0,0.04852]
[1780260543981,60.2,73606.99,712.8,0.00053,0.0,0.04895]
[1780260553044,60.2,73607.61,712.8,0.00053,0.0,0.04901]
[1780260558079,60.2,73606.36,712.8,0.00052,0.0,0.04889]
[1780260563114,60.2,73605.82,712.8,0.00052,0.0,0.04883]
[1780260573185,60.2,73599.49,712.8,0.00051,0.0,0.04777]
[1780260578220,60.2,73596.21,712.8,0.00051,0.0,0.04744]
[1780260583255,60.2,73594.23,712.8,0.00051,0.0,0.04725]
[1780260585269,60.2,73607.52,712.8,0.00052,0.0,0.04858]
[1780260591311,60.2,73607.03,712.8,0.00052,0.0,0.04853]
[1780260596346,60.2,73606.09,712.8,0.00052,0.0,0.04843]
[1780260600375,60.2,73595.71,712.8,0.00051,0.0,0.04739]
[1780260605410,60.2,73595.82,712.8,0.00051,0.0,0.0474]
[1780260611452,60.2,73596.18,712.8,0.00051,0.0,0.04744]
[1780260620515,60.2,73596.17,712.8,0.00051,0.0,0.04744]
[1780260625550,60.2,73596.21,712.8,0.00051,0.0,0.04744]
[1780260628570,60.2,73606.76,712.8,0.00052,0.0,0.0485]
[1780260630423,60.2,73607.97,712.8,0.00052,0.0,0.04862]
[1780260631068,60.2,73607.97,712.8,0.00052,0.0,0.04862]
[1780260632006,60.2,73607.97,712.8,0.00052,0.0,0.04819]
[1780260641086,60.2,73610.43,712.8,0.00052,0.0,0.04844]
[1780260646698,60.2,73610.04,712.8,0.00052,0.0,0.0484]
[1780260653747,60.2,73609.94,712.8,0.00052,0.0,0.04839]
[1780260663818,60.2,73607.86,712.8,0.00052,0.0,0.04818]
[1780260668856,60.2,73606.62,712.8,0.00052,0.0,0.04806]
[1780260673891,60.2,73612.78,712.8,0.00052,0.0,0.04868]
[1780260680940,60.2,73613.0,712.8,0.00052,0.0,0.0487]
[1780260685974,60.2,73612.4,712.8,0.00052,0.0,0.04864]
[1780260691581,60.2,73613.36,712.8,0.00052,0.0,0.04874]
[1780260697053,60.2,73616.62,712.8,0.00052,0.0,0.04864]
[1780260702088,60.2,73617.78,712.8,0.00052,0.0,0.04876]
[1780260707127,60.2,73617.52,712.8,0.00052,0.0,0.04873]
[1780260714176,60.2,73616.25,712.8,0.00052,0.0,0.0486]
[1780260721225,60.2,73617.84,712.8,0.00052,0.0,0.04876]
[1780260726260,60.2,73616.94,712.8,0.00052,0.0,0.04867]
[1780260737337,60.2,73616.96,712.8,0.00052,0.0,0.04867]
[1780260747406,60.2,73616.96,712.8,0.00052,0.0,0.04867]
[1780260754455,60.2,73617.04,712.8,0.00052,0.0,0.04825]
[1780260759861,60.2,73617.04,712.8,0.00052,0.0,0.04825]
[1780260774596,60.2,73617.02,712.8,0.00052,0.0,0.04825]
[1780260780638,60.2,73616.98,712.8,0.00052,0.0,0.04825]
[1780260785673,60.2,73616.48,712.8,0.00052,0.0,0.0482]
[1780260790711,60.2,73616.71,712.8,0.00052,0.0,0.04822]
[1780260796754,60.2,73616.59,712.8,0.00052,0.0,0.04821]
[1780260801789,60.2,73616.81,712.8,0.00052,0.0,0.04823]
[1780260806824,60.2,73616.83,712.8,0.00052,0.0,0.04823]
[1780260811860,60.2,73617.16,712.8,0.00051,0.0,0.04784]
[1780260816894,60.2,73617.3,712.8,0.00051,0.0,0.04785]
[1780260821929,60.2,73619.81,712.8,0.00052,0.0,0.04811]
[1780260826964,60.2,73623.71,712.8,0.00052,0.0,0.0485]
[1780260833005,60.2,73624.46,712.8,0.00052,0.0,0.04858]
[1780260838041,60.2,73626.78,712.8,0.00053,0.0,0.04881]
[1780260843076,60.2,73628.95,712.8,0.00053,0.0,0.04903]
[1780260848110,60.2,73631.32,712.8,0.00053,0.0,0.04928]
[1780260853146,60.2,73631.4,712.8,0.00053,0.0,0.04928]
[1780260857799,60.2,73631.45,712.8,0.00053,0.0,0.04929]
[1780260863216,60.2,73634.75,712.8,0.00054,0.0,0.04963]
[1780260868252,60.2,73635.51,712.8,0.00054,0.0,0.04971]
[1780260873287,60.2,73635.4,712.8,0.00053,0.0,0.04926]
[1780260878322,60.2,73635.53,712.8,0.00053,0.0,0.04927]
[1780260884364,60.2,73635.58,712.8,0.00053,0.0,0.04928]
[1780260889399,60.2,73636.14,712.8,0.00053,0.0,0.04934]
[1780260894435,60.2,73632.02,712.8,0.00053,0.0,0.04891]
[1780260899470,60.2,73636.7,712.8,0.00053,0.0,0.04939]
[1780260903137,60.2,73638.0,712.8,0.00053,0.0,0.04953]
[1780260908533,60.2,73639.24,712.8,0.00054,0.0,0.04966]
[1780260913569,60.2,73641.87,712.8,0.00054,0.0,0.04993]
[1780260918604,60.2,73640.72,712.8,0.00054,0.0,0.04981]
[1780260923639,60.2,73640.3,712.8,0.00054,0.0,0.04977]
[1780260928674,60.2,73640.81,712.8,0.00054,0.0,0.04982]
[1780260939751,60.2,73640.82,712.8,0.00053,0.0,0.04938]
[1780260944786,60.2,73640.88,712.8,0.00053,0.0,0.04939]
[1780260949821,60.2,73640.22,712.8,0.00053,0.0,0.04932]
[1780260957061,60.2,73639.51,712.8,0.00053,0.0,0.04925]
[1780260963103,60.2,73639.64,712.8,0.00053,0.0,0.04926]
[1780260969144,60.2,73639.68,712.8,0.00053,0.0,0.04926]
[1780260974180,60.2,73640.54,712.8,0.00053,0.0,0.04935]
[1780260979215,60.2,73646.42,712.8,0.00054,0.0,0.04996]
[1780260984249,60.2,73652.97,712.8,0.00055,0.0,0.05065]
[1780260989287,60.2,73651.43,712.8,0.00055,0.0,0.05049]
[1780260993315,60.2,73648.4,712.8,0.00054,0.0,0.04973]
[1780261000364,60.2,73652.26,712.8,0.00054,0.0,0.05013]
[1780261006405,60.2,73652.18,712.8,0.00054,0.0,0.05012]
[1780261013455,60.2,73651.33,712.8,0.00054,0.0,0.05003]
[1780261019498,60.2,73651.5,712.8,0.00054,0.0,0.05005]
[1780261024533,60.2,73651.44,712.8,0.00054,0.0,0.05004]
[1780261029567,60.2,73651.55,712.8,0.00054,0.0,0.05006]
[1780261034608,60.2,73658.95,712.8,0.00055,0.0,0.05083]
[1780261039643,60.2,73657.2,712.8,0.00055,0.0,0.05065]
[1780261044678,60.2,73659.65,712.8,0.00055,0.0,0.05091]
[1780261054748,60.2,73659.96,712.8,0.00055,0.0,0.05049]
[1780261059783,60.2,73659.73,712.8,0.00055,0.0,0.05047]
[1780261065825,60.2,73659.75,712.8,0.00055,0.0,0.05047]
[1780261073881,60.2,73659.9,712.8,0.00055,0.0,0.05049]
[1780261078916,60.2,73659.93,712.8,0.00055,0.0,0.05049]
[1780261084963,60.2,73659.39,712.8,0.00055,0.0,0.05043]
[1780261089998,60.2,73658.44,712.8,0.00055,0.0,0.05033]
[1780261096043,60.2,73651.96,712.8,0.00054,0.0,0.04966]
[1780261101078,60.2,73651.97,712.8,0.00054,0.0,0.04966]
[1780261106113,60.2,73648.82,712.8,0.00053,0.0,0.04933]
[1780261111148,60.2,73647.37,712.8,0.00053,0.0,0.04875]
[1780261116189,60.2,73644.94,712.8,0.00052,0.0,0.0485]
[1780261122225,60.2,73646.58,712.8,0.00053,0.0,0.04866]
[1780261128276,60.2,73645.81,712.8,0.00053,0.0,0.04859]
[1780261132494,60.2,73645.03,712.8,0.00052,0.0,0.04851]
[1780261132884,60.2,73645.2,712.8,0.00052,0.0,0.04852]
[1780261140360,60.2,73645.49,712.8,0.00052,0.0,0.04855]
[1780261148416,60.2,73645.68,712.8,0.00053,0.0,0.04857]
[1780261153451,60.2,73640.27,712.8,0.00052,0.0,0.04802]
[1780261158486,60.2,73639.07,712.8,0.00052,0.0,0.0479]
[1780261163521,60.2,73639.15,712.8,0.00052,0.0,0.04791]
[1780261168556,60.2,73638.77,712.8,0.00052,0.0,0.04787]
[1780261177618,60.2,73636.98,712.8,0.00051,0.0,0.04727]
[1780261182654,60.2,73638.64,712.8,0.00051,0.0,0.04743]
[1780261187689,60.2,73637.38,712.8,0.00051,0.0,0.04731]
[1780261192724,60.2,73634.1,712.8,0.00051,0.0,0.04698]
[1780261197758,60.2,73641.89,712.8,0.00052,0.0,0.04776]
[1780261202794,60.2,73649.4,712.8,0.00052,0.0,0.04852]
[1780261207828,60.2,73649.71,712.8,0.00053,0.0,0.04855]
[1780261212865,60.2,73651.17,712.8,0.00053,0.0,0.0487]
[1780261217901,60.2,73657.36,712.8,0.00053,0.0,0.04933]
[1780261223943,60.2,73656.29,712.8,0.00053,0.0,0.04922]
[1780261233006,60.2,73651.46,712.8,0.00052,0.0,0.04829]
[1780261238043,60.2,73644.27,712.8,0.00051,0.0,0.04757]
[1780261243078,60.2,73642.17,712.8,0.00051,0.0,0.04736]
[1780261248114,60.2,73641.59,712.8,0.00051,0.0,0.0473]
[1780261258187,60.2,73641.86,712.8,0.00051,0.0,0.04733]
[1780261263222,60.2,73637.56,712.8,0.00051,0.0,0.0469]
[1780261268256,60.2,73631.51,712.8,0.0005,0.0,0.04631]
[1780261274299,60.2,73632.06,712.8,0.0005,0.0,0.04636]
[1780261279335,60.2,73631.27,712.8,0.0005,0.0,0.04628]
[1780261287392,60.2,73630.26,712.8,0.0005,0.0,0.04618]
[1780261292427,60.2,73624.97,712.8,0.00049,0.0,0.04526]
[1780261298469,60.2,73621.8,712.8,0.00048,0.0,0.04496]
[1780261303504,60.2,73622.44,712.8,0.00049,0.0,0.04502]
[1780261310553,60.2,73622.26,712.8,0.00048,0.0,0.045]
[1780261315588,60.2,73624.17,712.8,0.00049,0.0,0.04518]
[1780261320623,60.2,73617.93,712.8,0.00048,0.0,0.04459]
[1780261325658,60.2,73618.65,712.8,0.00048,0.0,0.04466]
[1780261330693,60.2,73624.83,712.8,0.00049,0.0,0.04525]
[1780261335729,60.2,73626.47,712.8,0.00049,0.0,0.0454]
[1780261340764,60.2,73623.34,712.8,0.00049,0.0,0.0451]
[1780261346805,60.2,73623.07,712.8,0.00049,0.0,0.04508]
[1780261354862,60.2,73621.7,712.8,0.00048,0.0,0.04454]
[1780261359897,60.2,73620.17,712.8,0.00048,0.0,0.0444]
[1780261371981,60.2,73617.95,712.8,0.00048,0.0,0.04419]
[1780261381045,60.2,73617.57,712.8,0.00048,0.0,0.04415]
[1780261386080,60.2,73611.6,712.8,0.00047,0.0,0.0436]
[1780261393129,60.2,73610.25,712.8,0.00047,0.0,0.04347]
[1780261398164,60.2,73612.78,712.8,0.00047,0.0,0.0437]
[1780261403199,60.2,73611.41,712.8,0.00047,0.0,0.04358]
[1780261414276,60.2,73608.96,712.8,0.00046,0.0,0.04296]
[1780261419311,60.2,73606.08,712.8,0.00046,0.0,0.04269]
[1780261425353,60.2,73604.41,712.8,0.00046,0.0,0.04254]
[1780261430388,60.2,73604.53,712.8,0.00046,0.0,0.04255]
[1780261438445,60.2,73604.39,712.8,0.00046,0.0,0.04254]
[1780261443480,60.2,73607.26,712.8,0.00046,0.0,0.0428]
[1780261445499,60.2,73625.09,712.8,0.00048,0.0,0.04445]
[1780261450532,60.2,73632.86,712.8,0.00049,0.0,0.04519]
[1780261455567,60.2,73637.57,712.8,0.00049,0.0,0.04565]
[1780261461608,60.2,73634.76,712.8,0.00049,0.0,0.04538]
[1780261466647,60.2,73633.68,712.8,0.00049,0.0,0.04527]
[1780261473696,60.2,73631.96,712.8,0.00048,0.0,0.0447]
[1780261476718,60.2,73640.7,712.8,0.00049,0.0,0.04553]
[1780261477725,60.2,73633.45,712.8,0.00048,0.0,0.04484]
[1780261479738,60.2,73622.17,712.8,0.00047,0.0,0.04378]
[1780261485781,60.2,73625.99,712.8,0.00048,0.0,0.04413]
[1780261490816,60.2,73630.35,712.8,0.00048,0.0,0.04455]
[1780261495851,60.2,73631.72,712.8,0.00048,0.0,0.04467]
[1780261497865,60.2,73642.96,712.8,0.00049,0.0,0.04575]
[1780261502903,60.2,73618.52,712.8,0.00047,0.0,0.04344]
[1780261503912,60.2,73635.6,712.8,0.00049,0.0,0.04504]
[1780261514988,60.2,73633.85,712.8,0.00048,0.0,0.04488]
[1780261520024,60.2,73635.92,712.8,0.00049,0.0,0.04507]
[1780261525059,60.2,73632.2,712.8,0.00048,0.0,0.04472]
[1780261531101,60.2,73633.04,712.8,0.00048,0.0,0.04439]
[1780261536136,60.2,73633.14,712.8,0.00048,0.0,0.0444]
[1780261541171,60.2,73633.14,712.8,0.00048,0.0,0.0444]
[1780261546206,60.2,73631.66,712.8,0.00048,0.0,0.04426]
[1780261549227,60.2,73624.34,712.8,0.00047,0.0,0.04358]
[1780261554261,60.2,73624.89,712.8,0.00047,0.0,0.04363]
[1780261559297,60.2,73624.63,712.8,0.00047,0.0,0.04361]
[1780261566346,60.2,73624.49,712.8,0.00047,0.0,0.04359]
[1780261571381,60.2,73626.63,712.8,0.00047,0.0,0.04379]
[1780261576417,60.2,73624.79,712.8,0.00047,0.0,0.04362]
[1780261582459,60.2,73621.93,712.8,0.00047,0.0,0.04336]
[1780261587494,60.2,73622.49,712.8,0.00047,0.0,0.04341]
[1780261594543,60.2,73622.08,712.8,0.00046,0.0,0.04297]
[1780261601593,60.2,73621.76,712.8,0.00046,0.0,0.04294]
[1780261606629,60.2,73622.92,712.8,0.00046,0.0,0.04305]
[1780261611668,60.2,73622.91,712.8,0.00046,0.0,0.04305]
[1780261618717,60.2,73623.29,712.8,0.00046,0.0,0.04308]
[1780261624759,60.2,73623.05,712.8,0.00046,0.0,0.04306]
[1780261629794,60.2,73623.49,712.8,0.00046,0.0,0.0431]
[1780261634831,60.2,73623.36,712.8,0.00046,0.0,0.04309]
[1780261639866,60.2,73623.6,712.8,0.00046,0.0,0.04311]
[1780261644900,60.2,73623.6,712.8,0.00046,0.0,0.04311]
[1780261650943,60.2,73623.44,712.8,0.00046,0.0,0.0431]
[1780261656985,60.2,73623.64,712.8,0.00046,0.0,0.04272]
[1780261664034,60.2,73623.25,712.8,0.00046,0.0,0.04268]
[1780261669069,60.2,73623.25,712.8,0.00046,0.0,0.04268]
[1780261676119,60.2,73623.33,712.8,0.00046,0.0,0.04269]
[1780261681154,60.2,73623.43,712.8,0.00046,0.0,0.0427]
[1780261686189,60.2,73625.51,712.8,0.00046,0.0,0.04289]
[1780261691224,60.2,73627.92,712.8,0.00047,0.0,0.04311]
[1780261696259,60.2,73629.06,712.8,0.00047,0.0,0.04322]
[1780261701293,60.2,73622.23,712.8,0.00046,0.0,0.04259]
[1780261707336,60.2,73621.36,712.8,0.00046,0.0,0.04251]
[1780261714385,60.2,73619.47,712.8,0.00045,0.0,0.04195]
[1780261717406,60.2,73626.56,712.8,0.00046,0.0,0.04259]
[1780261722441,60.2,73626.86,712.8,0.00046,0.0,0.04262]
[1780261728483,60.2,73627.01,712.8,0.00046,0.0,0.04263]
[1780261733518,60.2,73629.21,712.8,0.00046,0.0,0.04283]
[1780261739560,60.2,73629.06,712.8,0.00046,0.0,0.04282]
[1780261743495,60.2,73628.87,712.8,0.00046,0.0,0.0428]
[1780261743519,60.2,73628.87,712.8,0.00046,0.0,0.0428]
[1780261749630,60.2,73629.3,712.8,0.00046,0.0,0.04284]
[1780261754666,60.2,73627.25,712.8,0.00046,0.0,0.04265]
[1780261759700,60.2,73623.21,712.8,0.00046,0.0,0.04229]
[1780261764799,60.2,73620.27,712.8,0.00045,0.0,0.04202]
[1780261770778,60.2,73619.62,712.8,0.00045,0.0,0.04196]
[1780261775814,60.2,73619.3,712.8,0.00045,0.0,0.04155]
[1780261780849,60.2,73618.7,712.8,0.00045,0.0,0.04149]
[1780261785884,60.2,73619.94,712.8,0.00045,0.0,0.0416]
[1780261790919,60.2,73619.75,712.8,0.00045,0.0,0.04159]
[1780261796961,60.2,73620.14,712.8,0.00045,0.0,0.04162]
[1780261801995,60.2,73619.96,712.8,0.00045,0.0,0.04161]
[1780261807037,60.2,73620.38,712.8,0.00045,0.0,0.04164]
[1780261809990,60.2,73620.34,712.8,0.00045,0.0,0.04164]
[1780261816100,60.2,73620.51,712.8,0.00045,0.0,0.04165]
[1780261823149,60.2,73622.2,712.8,0.00045,0.0,0.04181]
[1780261828184,60.2,73620.25,712.8,0.00045,0.0,0.04163]
[1780261835233,60.2,73619.76,712.8,0.00044,0.0,0.0412]
[1780261843288,60.2,73619.78,712.8,0.00044,0.0,0.0412]
[1780261854365,60.2,73619.47,712.8,0.00044,0.0,0.04118]
[1780261860408,60.2,73618.46,712.8,0.00044,0.0,0.04109]
[1780261866449,60.2,73618.36,712.8,0.00044,0.0,0.04108]
[1780261871485,60.2,73620.46,712.8,0.00044,0.0,0.04126]
[1780261877526,60.2,73618.31,712.8,0.00044,0.0,0.04107]
[1780261882562,60.2,73615.43,712.8,0.00044,0.0,0.04082]
[1780261887597,60.2,73617.99,712.8,0.00044,0.0,0.04104]
[1780261892632,60.2,73618.06,712.8,0.00044,0.0,0.04067]
[1780261899681,60.2,73618.02,712.8,0.00044,0.0,0.04067]
[1780261904717,60.2,73617.45,712.8,0.00044,0.0,0.04062]
[1780261910759,60.2,73619.72,712.8,0.00044,0.0,0.04081]
[1780261916801,60.2,73619.88,712.8,0.00044,0.0,0.04083]
[1780261921837,60.2,73619.92,712.8,0.00044,0.0,0.04083]
[1780261927879,60.2,73617.76,712.8,0.00044,0.0,0.04064]
[1780261933921,60.2,73617.5,712.8,0.00044,0.0,0.04062]
[1780261941977,60.2,73617.52,712.8,0.00044,0.0,0.04062]
[1780261951040,60.2,73617.5,712.8,0.00043,0.0,0.04024]
[1780261959096,60.2,73617.61,712.8,0.00043,0.0,0.04025]
[1780261965138,60.2,73617.99,712.8,0.00043,0.0,0.04028]
[1780261970174,60.2,73618.09,712.8,0.00043,0.0,0.04029]
[1780261978231,60.2,73618.01,712.8,0.00043,0.0,0.04028]
[1780261983270,60.2,73617.43,712.8,0.00043,0.0,0.04023]
[1780261988305,60.2,73615.29,712.8,0.00043,0.0,0.04005]
[1780261993343,60.2,73610.51,712.8,0.00043,0.0,0.03964]
[1780261999385,60.2,73612.5,712.8,0.00043,0.0,0.03981]
[1780262004420,60.2,73610.71,712.8,0.00043,0.0,0.03966]
[1780262009454,60.2,73609.23,712.8,0.00043,0.0,0.03953]
[1780262014490,60.2,73612.83,712.8,0.00043,0.0,0.03946]
[1780262019525,60.2,73612.3,712.8,0.00042,0.0,0.03942]
[1780262023581,60.2,73600.86,712.8,0.00041,0.0,0.03845]
[1780262025569,60.2,73593.51,712.8,0.00041,0.0,0.03785]
[1780262028590,60.2,73584.38,712.8,0.0004,0.0,0.0371]
[1780262033624,60.2,73586.35,712.8,0.0004,0.0,0.03726]
[1780262038660,60.2,73585.91,712.8,0.0004,0.0,0.03723]
[1780262043696,60.2,73585.42,712.8,0.0004,0.0,0.03719]
[1780262048731,60.2,73585.1,712.8,0.0004,0.0,0.03716]
[1780262054773,60.2,73584.94,712.8,0.0004,0.0,0.03715]
[1780262061822,60.2,73584.68,712.8,0.0004,0.0,0.03713]
[1780262066857,60.2,73581.46,712.8,0.0004,0.0,0.03687]
[1780262071892,60.2,73580.85,712.8,0.00039,0.0,0.03647]
[1780262076927,60.2,73580.98,712.8,0.00039,0.0,0.03648]
[1780262085991,60.2,73580.98,712.8,0.00039,0.0,0.03648]
[1780262091027,60.2,73580.13,712.8,0.00039,0.0,0.03641]
[1780262096062,60.2,73580.39,712.8,0.00039,0.0,0.03643]
[1780262101097,60.2,73583.01,712.8,0.00039,0.0,0.03664]
[1780262106132,60.2,73581.02,712.8,0.00039,0.0,0.03648]
[1780262111167,60.2,73582.3,712.8,0.00039,0.0,0.03659]
[1780262116202,60.2,73587.81,712.8,0.0004,0.0,0.03703]
[1780262121237,60.2,73588.95,712.8,0.0004,0.0,0.03712]
[1780262127279,60.2,73592.48,712.8,0.0004,0.0,0.0374]
[1780262134327,60.2,73590.65,712.8,0.0004,0.0,0.0369]
[1780262139363,60.2,73590.46,712.8,0.0004,0.0,0.03689]
[1780262144401,60.2,73590.48,712.8,0.0004,0.0,0.03689]
[1780262146416,60.2,73598.21,712.8,0.0004,0.0,0.03751]
[1780262151452,60.2,73600.19,712.8,0.00041,0.0,0.03768]
[1780262156486,60.2,73602.55,712.8,0.00041,0.0,0.03787]
[1780262161521,60.2,73601.65,712.8,0.00041,0.0,0.0378]
[1780262166556,60.2,73601.47,712.8,0.00041,0.0,0.03778]
[1780262171591,60.2,73602.63,712.8,0.00041,0.0,0.03788]
[1780262176625,60.2,73608.24,712.8,0.00041,0.0,0.03834]
[1780262181661,60.2,73607.71,712.8,0.00041,0.0,0.0383]
[1780262186696,60.2,73608.61,712.8,0.00041,0.0,0.03837]
[1780262191731,60.2,73610.96,712.8,0.00041,0.0,0.0382]
[1780262197773,60.2,73611.02,712.8,0.00041,0.0,0.03821]
[1780262205829,60.2,73610.72,712.8,0.00041,0.0,0.03818]
[1780262211871,60.2,73611.27,712.8,0.00041,0.0,0.03823]
[1780262216906,60.2,73620.44,712.8,0.00042,0.0,0.03899]
[1780262221943,60.2,73623.56,712.8,0.00042,0.0,0.03926]
[1780262226976,60.2,73627.51,712.8,0.00043,0.0,0.0396]
[1780262232011,60.2,73626.11,712.8,0.00043,0.0,0.03948]
[1780262237046,60.2,73629.43,712.8,0.00043,0.0,0.03976]
[1780262242080,60.2,73631.27,712.8,0.00043,0.0,0.03992]
[1780262247117,60.2,73631.18,712.8,0.00043,0.0,0.03991]
[1780262252151,60.2,73631.57,712.8,0.00043,0.0,0.03957]
[1780262257188,60.2,73631.32,712.8,0.00043,0.0,0.03955]
[1780262262223,60.2,73631.26,712.8,0.00043,0.0,0.03954]
[1780262267258,60.2,73634.51,712.8,0.00043,0.0,0.03982]
[1780262272292,60.2,73631.66,712.8,0.00043,0.0,0.03958]
[1780262277328,60.2,73630.33,712.8,0.00043,0.0,0.03946]
[1780262282364,60.2,73629.81,712.8,0.00043,0.0,0.03942]
[1780262287399,60.2,73630.14,712.8,0.00043,0.0,0.03945]
[1780262293441,60.2,73627.87,712.8,0.00042,0.0,0.03925]
[1780262297469,60.2,73620.27,712.8,0.00042,0.0,0.03861]
[1780262303511,60.2,73618.62,712.8,0.00041,0.0,0.03847]
[1780262308546,60.2,73613.83,712.8,0.00041,0.0,0.03808]
[1780262312574,60.2,73627.56,712.8,0.00042,0.0,0.03886]
[1780262317610,60.2,73630.26,712.8,0.00042,0.0,0.03908]
[1780262322645,60.2,73633.15,712.8,0.00043,0.0,0.03933]
[1780262326893,60.2,73632.35,712.8,0.00042,0.0,0.03926]
[1780262332715,60.2,73632.62,712.8,0.00042,0.0,0.03928]
[1780262337749,60.2,73627.35,712.8,0.00042,0.0,0.03884]
[1780262339764,60.2,73619.64,712.8,0.00041,0.0,0.03819]
[1780262341779,60.2,73610.33,712.8,0.0004,0.0,0.03743]
[1780262346814,60.2,73607.72,712.8,0.0004,0.0,0.03721]
[1780262351849,60.2,73604.95,712.8,0.0004,0.0,0.03699]
[1780262356884,60.2,73609.61,712.8,0.0004,0.0,0.03737]
[1780262361920,60.2,73610.0,712.8,0.0004,0.0,0.0374]
[1780262366955,60.2,73608.09,712.8,0.0004,0.0,0.03724]
[1780262370983,60.2,73599.66,712.8,0.00039,0.0,0.03657]
[1780262372998,60.2,73597.13,712.8,0.00039,0.0,0.03601]
[1780262378033,60.2,73589.78,712.8,0.00038,0.0,0.03544]
[1780262383068,60.2,73587.46,712.8,0.00038,0.0,0.03526]
[1780262388103,60.2,73588.01,712.8,0.00038,0.0,0.0353]
[1780262393138,60.2,73584.37,712.8,0.00038,0.0,0.03502]
[1780262398174,60.2,73578.12,712.8,0.00037,0.0,0.03454]
[1780262401195,60.2,73570.5,712.8,0.00036,0.0,0.03397]
[1780262406230,60.2,73571.71,712.8,0.00036,0.0,0.03406]
[1780262411267,60.2,73572.19,712.8,0.00037,0.0,0.0341]
[1780262416302,60.2,73571.19,712.8,0.00036,0.0,0.03402]
[1780262421337,60.2,73570.63,712.8,0.00036,0.0,0.03398]
[1780262426372,60.2,73570.19,712.8,0.00036,0.0,0.03395]
[1780262432415,60.2,73573.36,712.8,0.00036,0.0,0.03385]
[1780262437449,60.2,73573.56,712.8,0.00036,0.0,0.03387]
[1780262443491,60.2,73573.23,712.8,0.00036,0.0,0.03384]
[1780262448526,60.2,73573.47,712.8,0.00036,0.0,0.03386]
[1780262454571,60.2,73573.01,712.8,0.00036,0.0,0.03383]
[1780262460613,60.2,73572.57,712.8,0.00036,0.0,0.03379]
[1780262465648,60.2,73572.91,712.8,0.00036,0.0,0.03382]
[1780262470683,60.2,73573.16,712.8,0.00036,0.0,0.03384]
[1780262475718,60.2,73573.49,712.8,0.00036,0.0,0.03386]
[1780262480753,60.2,73574.06,712.8,0.00036,0.0,0.03391]
[1780262485788,60.2,73573.72,712.8,0.00036,0.0,0.03388]
[1780262490827,60.2,73575.28,712.8,0.00036,0.0,0.034]
[1780262495862,60.2,73577.16,712.8,0.00036,0.0,0.03381]
[1780262500897,60.2,73581.9,712.8,0.00037,0.0,0.03416]
[1780262505932,60.2,73582.62,712.8,0.00037,0.0,0.03421]
[1780262510967,60.2,73580.68,712.8,0.00037,0.0,0.03407]
[1780262516006,60.2,73581.13,712.8,0.00037,0.0,0.0341]
[1780262521039,60.2,73581.14,712.8,0.00037,0.0,0.0341]
[1780262526074,60.2,73581.53,712.8,0.00037,0.0,0.03413]
[1780262537152,60.2,73581.81,712.8,0.00037,0.0,0.03415]
[1780262544203,60.2,73583.27,712.8,0.00037,0.0,0.03426]
[1780262555281,60.2,73583.11,712.8,0.00036,0.0,0.03392]
[1780262562329,60.2,73583.68,712.8,0.00036,0.0,0.03396]
[1780262567364,60.2,73583.72,712.8,0.00036,0.0,0.03396]
[1780262572399,60.2,73585.43,712.8,0.00037,0.0,0.03409]
[1780262577434,60.2,73585.13,712.8,0.00037,0.0,0.03407]
[1780262582469,60.2,73579.61,712.8,0.00036,0.0,0.03366]
[1780262587505,60.2,73578.43,712.8,0.00036,0.0,0.03357]
[1780262592539,60.2,73578.19,712.8,0.00036,0.0,0.03355]
[1780262597575,60.2,73577.47,712.8,0.00036,0.0,0.0335]
[1780262604624,60.2,73576.52,712.8,0.00036,0.0,0.03343]
[1780262609659,60.2,73577.55,712.8,0.00036,0.0,0.0335]
[1780262614694,60.2,73576.74,712.8,0.00036,0.0,0.03312]
[1780262619729,60.2,73580.61,712.8,0.00036,0.0,0.0334]
[1780262625770,60.2,73580.29,712.8,0.00036,0.0,0.03338]
[1780262631813,60.2,73580.57,712.8,0.00036,0.0,0.0334]
[1780262636848,60.2,73580.52,712.8,0.00036,0.0,0.03339]
[1780262642890,60.2,73580.75,712.8,0.00036,0.0,0.03341]
[1780262652962,60.2,73581.17,712.8,0.00036,0.0,0.03344]
[1780262657998,60.2,73581.13,712.8,0.00036,0.0,0.03344]
[1780262664041,60.2,73580.74,712.8,0.00036,0.0,0.03341]
[1780262670083,60.2,73581.02,712.8,0.00036,0.0,0.03343]
[1780262677132,60.2,73580.64,712.8,0.00035,0.0,0.03308]
[1780262682167,60.2,73581.65,712.8,0.00036,0.0,0.03315]
[1780262689216,60.2,73583.45,712.8,0.00036,0.0,0.03328]
[1780262694252,60.2,73583.48,712.8,0.00036,0.0,0.03328]
[1780262700294,60.2,73579.11,712.8,0.00035,0.0,0.03296]
[1780262705329,60.2,73581.79,712.8,0.00036,0.0,0.03316]
[1780262710364,60.2,73580.86,712.8,0.00036,0.0,0.03309]
[1780262715399,60.2,73573.98,712.8,0.00035,0.0,0.03259]
[1780262720434,60.2,73572.8,712.8,0.00035,0.0,0.03251]
[1780262725469,60.2,73569.54,712.8,0.00035,0.0,0.03227]
[1780262730504,60.2,73567.48,712.8,0.00034,0.0,0.03213]
[1780262735539,60.2,73568.07,712.8,0.00034,0.0,0.03185]
[1780262740574,60.2,73568.13,712.8,0.00034,0.0,0.03185]
[1780262745609,60.2,73567.56,712.8,0.00034,0.0,0.03181]
[1780262750644,60.2,73561.02,712.8,0.00034,0.0,0.03135]
[1780262752658,60.2,73548.1,712.8,0.00033,0.0,0.03046]
[1780262757694,60.2,73543.98,712.8,0.00032,0.0,0.03019]
[1780262762730,60.2,73539.2,712.8,0.00032,0.0,0.02987]
[1780262767765,60.2,73538.74,712.8,0.00032,0.0,0.02983]
[1780262770786,60.2,73531.82,712.8,0.00031,0.0,0.02938]
[1780262775823,60.2,73528.2,712.8,0.00031,0.0,0.02914]
[1780262780858,60.2,73526.59,712.8,0.00031,0.0,0.02903]
[1780262785893,60.2,73527.49,712.8,0.00031,0.0,0.02909]
[1780262790929,60.2,73523.13,712.8,0.00031,0.0,0.02881]
[1780262795967,60.2,73524.87,712.8,0.0003,0.0,0.02863]
[1780262801002,60.2,73524.09,712.8,0.0003,0.0,0.02858]
[1780262806037,60.2,73525.78,712.8,0.00031,0.0,0.02869]
[1780262811072,60.2,73525.83,712.8,0.00031,0.0,0.02869]
[1780262816109,60.2,73527.01,712.8,0.00031,0.0,0.02877]
[1780262821144,60.2,73527.9,712.8,0.00031,0.0,0.02883]
[1780262827186,60.2,73529.25,712.8,0.00031,0.0,0.02891]
[1780262832221,60.2,73528.73,712.8,0.00031,0.0,0.02888]
[1780262837256,60.2,73528.45,712.8,0.00031,0.0,0.02886]
[1780262842291,60.2,73527.65,712.8,0.00031,0.0,0.02881]
[1780262847326,60.2,73527.61,712.8,0.00031,0.0,0.02881]
[1780262852361,60.2,73527.37,712.8,0.0003,0.0,0.0285]
[1780262857396,60.2,73527.91,712.8,0.0003,0.0,0.02854]
[1780262862430,60.2,73528.0,712.8,0.0003,0.0,0.02854]
[1780262867468,60.2,73527.49,712.8,0.0003,0.0,0.02851]
[1780262873510,60.2,73527.07,712.8,0.0003,0.0,0.02848]
[1780262878545,60.2,73527.42,712.8,0.0003,0.0,0.02851]
[1780262888615,60.2,73526.6,712.8,0.0003,0.0,0.02845]
[1780262893651,60.2,73527.69,712.8,0.0003,0.0,0.02852]
[1780262898686,60.2,73529.97,712.8,0.00031,0.0,0.02867]
[1780262903721,60.2,73534.75,712.8,0.00031,0.0,0.02898]
[1780262908757,60.2,73536.74,712.8,0.00031,0.0,0.02911]
[1780262913792,60.2,73536.49,712.8,0.00031,0.0,0.0288]
[1780262918827,60.2,73535.71,712.8,0.00031,0.0,0.02875]
[1780262924869,60.2,73536.3,712.8,0.00031,0.0,0.02879]
[1780262929904,60.2,73535.6,712.8,0.00031,0.0,0.02874]
[1780262934938,60.2,73533.87,712.8,0.00031,0.0,0.02863]
[1780262939974,60.2,73533.39,712.8,0.0003,0.0,0.0286]
[1780262945009,60.2,73534.33,712.8,0.00031,0.0,0.02866]
[1780262950050,60.2,73534.24,712.8,0.00031,0.0,0.02865]
[1780262955085,60.2,73535.55,712.8,0.00031,0.0,0.02874]
[1780262959113,60.2,73543.2,712.8,0.00031,0.0,0.02924]
[1780262964148,60.2,73548.48,712.8,0.00032,0.0,0.02958]
[1780262969183,60.2,73546.26,712.8,0.00031,0.0,0.02944]
[1780262974221,60.2,73546.57,712.8,0.00031,0.0,0.02916]
[1780262979258,60.2,73544.67,712.8,0.00031,0.0,0.02904]
[1780262984294,60.2,73545.4,712.8,0.00031,0.0,0.02908]
[1780262989328,60.2,73546.99,712.8,0.00031,0.0,0.02919]
[1780262995377,60.2,73548.19,712.8,0.00031,0.0,0.02927]
[1780263001419,60.2,73548.26,712.8,0.00031,0.0,0.02927]
[1780263006454,60.2,73548.38,712.8,0.00031,0.0,0.02928]
[1780263011489,60.2,73548.13,712.8,0.00031,0.0,0.02926]
[1780263017531,60.2,73546.25,712.8,0.00031,0.0,0.02914]
[1780263027606,60.2,73546.27,712.8,0.00031,0.0,0.02914]
[1780263032641,60.2,73546.86,712.8,0.00031,0.0,0.02889]
[1780263037676,60.2,73548.26,712.8,0.00031,0.0,0.02898]
[1780263042711,60.2,73549.11,712.8,0.00031,0.0,0.02903]
[1780263047746,60.2,73549.35,712.8,0.00031,0.0,0.02905]
[1780263052781,60.2,73551.44,712.8,0.00031,0.0,0.02918]
[1780263059830,60.2,73551.44,712.8,0.00031,0.0,0.02918]
[1780263064865,60.2,73551.24,712.8,0.00031,0.0,0.02917]
[1780263068893,60.2,73543.16,712.8,0.00031,0.0,0.02865]
[1780263069900,60.2,73535.27,712.8,0.0003,0.0,0.02814]
[1780263074934,60.2,73533.13,712.8,0.0003,0.0,0.02801]
[1780263079970,60.2,73532.88,712.8,0.0003,0.0,0.02799]
[1780263085008,60.2,73528.98,712.8,0.0003,0.0,0.02774]
[1780263090041,60.2,73529.86,712.8,0.0003,0.0,0.0278]
[1780263096083,60.2,73529.89,712.8,0.00029,0.0,0.02752]
[1780263103132,60.2,73529.14,712.8,0.00029,0.0,0.02747]
[1780263108167,60.2,73529.27,712.8,0.00029,0.0,0.02748]
[1780263117231,60.2,73529.3,712.8,0.00029,0.0,0.02748]
[1780263126294,60.2,73529.37,712.8,0.00029,0.0,0.02749]
[1780263131329,60.2,73525.84,712.8,0.00029,0.0,0.02727]
[1780263136364,60.2,73525.18,712.8,0.00029,0.0,0.02723]
[1780263141399,60.2,73527.62,712.8,0.00029,0.0,0.02738]
[1780263146435,60.2,73527.11,712.8,0.00029,0.0,0.02735]
[1780263153484,60.2,73525.2,712.8,0.00029,0.0,0.02695]
[1780263163554,60.2,73525.2,712.8,0.00029,0.0,0.02695]
[1780263177653,60.2,73524.9,712.8,0.00029,0.0,0.02693]
[1780263183696,60.2,73524.56,712.8,0.00029,0.0,0.02691]
[1780263188731,60.2,73524.11,712.8,0.00029,0.0,0.02688]
[1780263193765,60.2,73524.62,712.8,0.00029,0.0,0.02691]
[1780263198799,60.2,73525.35,712.8,0.00029,0.0,0.02696]
[1780263203834,60.2,73527.35,712.8,0.00029,0.0,0.02708]
[1780263208871,60.2,73525.11,712.8,0.00029,0.0,0.02694]
[1780263213905,60.2,73526.81,712.8,0.00029,0.0,0.02677]
[1780263219947,60.2,73526.32,712.8,0.00028,0.0,0.02674]
[1780263224982,60.2,73526.62,712.8,0.00029,0.0,0.02676]
[1780263230018,60.2,73528.7,712.8,0.00029,0.0,0.02688]
[1780263235053,60.2,73534.3,712.8,0.00029,0.0,0.02723]
[1780263240088,60.2,73535.49,712.8,0.00029,0.0,0.0273]
[1780263244116,60.2,73543.26,712.8,0.0003,0.0,0.02779]
[1780263249150,60.2,73543.39,712.8,0.0003,0.0,0.02779]
[1780263255193,60.2,73543.94,712.8,0.0003,0.0,0.02783]
[1780263264256,60.2,73545.1,712.8,0.0003,0.0,0.0279]
[1780263269291,60.2,73543.36,712.8,0.0003,0.0,0.02779]
[1780263275332,60.2,73544.11,712.8,0.00029,0.0,0.02755]
[1780263281375,60.2,73543.55,712.8,0.00029,0.0,0.02752]
[1780263286410,60.2,73544.61,712.8,0.00029,0.0,0.02759]
[1780263291445,60.2,73546.55,712.8,0.0003,0.0,0.02771]
[1780263294466,60.2,73559.48,712.8,0.00031,0.0,0.02853]
[1780263296480,60.2,73567.84,712.8,0.00031,0.0,0.02907]
[1780263301515,60.2,73568.71,712.8,0.00031,0.0,0.02913]
[1780263303529,60.2,73577.82,712.8,0.00032,0.0,0.02973]
[1780263304536,60.2,73586.6,712.8,0.00033,0.0,0.03033]
[1780263312593,60.2,73588.64,712.8,0.00033,0.0,0.03046]
[1780263314608,60.2,73578.99,712.8,0.00032,0.0,0.02981]
[1780263319642,60.2,73576.16,712.8,0.00032,0.0,0.02962]
[1780263324677,60.2,73571.13,712.8,0.00031,0.0,0.02929]
[1780263329713,60.2,73570.72,712.8,0.00031,0.0,0.02926]
[1780263335755,60.2,73570.49,712.8,0.00031,0.0,0.02895]
[1780263347838,60.2,73570.46,712.8,0.00031,0.0,0.02895]
[1780263352874,60.2,73571.15,712.8,0.00031,0.0,0.02899]
[1780263354889,60.2,73584.07,712.8,0.00032,0.0,0.02985]
[1780263360931,60.2,73588.74,712.8,0.00032,0.0,0.03016]
[1780263365966,60.2,73589.28,712.8,0.00032,0.0,0.0302]
[1780263371001,60.2,73590.36,712.8,0.00033,0.0,0.03027]
[1780263376037,60.2,73594.96,712.8,0.00033,0.0,0.03059]
[1780263381072,60.2,73600.25,712.8,0.00033,0.0,0.03095]
[1780263386107,60.2,73606.5,712.8,0.00034,0.0,0.03139]
[1780263391142,60.2,73604.5,712.8,0.00033,0.0,0.03093]
[1780263393156,60.2,73594.74,712.8,0.00033,0.0,0.03026]
[1780263399198,60.2,73592.51,712.8,0.00032,0.0,0.03011]
[1780263404232,60.2,73591.28,712.8,0.00032,0.0,0.03003]
[1780263409267,60.2,73592.43,712.8,0.00032,0.0,0.03011]
[1780263414306,60.2,73592.75,712.8,0.00032,0.0,0.03013]
[1780263421352,60.2,73594.47,712.8,0.00033,0.0,0.03024]
[1780263426387,60.2,73592.03,712.8,0.00032,0.0,0.03008]
[1780263428401,60.2,73583.71,712.8,0.00032,0.0,0.02952]
[1780263433436,60.2,73582.93,712.8,0.00032,0.0,0.02947]
[1780263438471,60.2,73587.56,712.8,0.00032,0.0,0.02978]
[1780263442499,60.2,73598.98,712.8,0.00033,0.0,0.03055]
[1780263445520,60.2,73605.88,712.8,0.00033,0.0,0.03103]
[1780263450555,60.2,73600.58,712.8,0.00033,0.0,0.03066]
[1780263454583,60.2,73597.5,712.8,0.00032,0.0,0.03014]
[1780263459618,60.2,73591.9,712.8,0.00032,0.0,0.02976]
[1780263464653,60.2,73586.58,712.8,0.00032,0.0,0.02941]
[1780263469688,60.2,73586.3,712.8,0.00032,0.0,0.02939]
[1780263474723,60.2,73586.69,712.8,0.00032,0.0,0.02942]
[1780263479761,60.2,73586.69,712.8,0.00032,0.0,0.02942]
[1780263481777,60.2,73576.51,712.8,0.00031,0.0,0.02875]
[1780263487818,60.2,73574.95,712.8,0.00031,0.0,0.02865]
[1780263493861,60.2,73574.11,712.8,0.00031,0.0,0.02859]
[1780263498895,60.2,73574.02,712.8,0.00031,0.0,0.02859]
[1780263503931,60.2,73573.83,712.8,0.00031,0.0,0.02858]
[1780263508967,60.2,73574.63,712.8,0.00031,0.0,0.02863]
[1780263517029,60.2,73574.63,712.8,0.0003,0.0,0.02833]
[1780263522064,60.2,73570.12,712.8,0.0003,0.0,0.02805]
[1780263527099,60.2,73568.96,712.8,0.0003,0.0,0.02797]
[1780263532135,60.2,73570.73,712.8,0.0003,0.0,0.02808]
[1780263537172,60.2,73572.93,712.8,0.0003,0.0,0.02822]
[1780263542207,60.2,73572.62,712.8,0.0003,0.0,0.0282]
[1780263547243,60.2,73572.45,712.8,0.0003,0.0,0.02819]
[1780263553285,60.2,73572.69,712.8,0.0003,0.0,0.02821]
[1780263558320,60.2,73572.34,712.8,0.0003,0.0,0.02819]
[1780263563355,60.2,73572.06,712.8,0.0003,0.0,0.02817]
[1780263568390,60.2,73576.05,712.8,0.00031,0.0,0.02842]
[1780263573425,60.2,73577.19,712.8,0.0003,0.0,0.02821]
[1780263578840,60.2,73577.94,712.8,0.0003,0.0,0.02825]
[1780263584502,60.2,73578.28,712.8,0.0003,0.0,0.02827]
[1780263589537,60.2,73577.92,712.8,0.0003,0.0,0.02825]
[1780263594573,60.2,73577.39,712.8,0.0003,0.0,0.02822]
[1780263600615,60.2,73578.03,712.8,0.0003,0.0,0.02826]
[1780263605650,60.2,73581.88,712.8,0.00031,0.0,0.02851]
[1780263610686,60.2,73581.73,712.8,0.00031,0.0,0.0285]
[1780263612702,60.2,73572.25,712.8,0.0003,0.0,0.02789]
[1780263613709,60.2,73565.1,712.8,0.00029,0.0,0.02744]
[1780263618744,60.2,73563.84,712.8,0.00029,0.0,0.02736]
[1780263619751,60.2,73573.44,712.8,0.0003,0.0,0.02797]
[1780263624786,60.2,73581.08,712.8,0.00031,0.0,0.02845]
[1780263629821,60.2,73582.17,712.8,0.00031,0.0,0.02853]
[1780263634856,60.2,73583.28,712.8,0.0003,0.0,0.0283]
[1780263639891,60.2,73585.71,712.8,0.00031,0.0,0.02846]
[1780263644926,60.2,73588.22,712.8,0.00031,0.0,0.02862]
[1780263649962,60.2,73595.32,712.8,0.00031,0.0,0.02909]
[1780263654998,60.2,73600.93,712.8,0.00032,0.0,0.02946]
[1780263660034,60.2,73601.74,712.8,0.00032,0.0,0.02951]
[1780263662048,60.2,73592.63,712.8,0.00031,0.0,0.02891]
[1780263668090,60.2,73589.74,712.8,0.00031,0.0,0.02872]
[1780263673125,60.2,73590.83,712.8,0.00031,0.0,0.02879]
[1780263678160,60.2,73591.97,712.8,0.00031,0.0,0.02887]
[1780263683194,60.2,73593.22,712.8,0.00031,0.0,0.02895]
[1780263688230,60.2,73593.49,712.8,0.00031,0.0,0.02897]
[1780263693265,60.2,73593.66,712.8,0.00031,0.0,0.02868]
[1780263700314,60.2,73593.97,712.8,0.00031,0.0,0.0287]
[1780263705349,60.2,73595.07,712.8,0.00031,0.0,0.02877]
[1780263710384,60.2,73595.14,712.8,0.00031,0.0,0.02878]
[1780263715419,60.2,73595.38,712.8,0.00031,0.0,0.02879]
[1780263722468,60.2,73594.71,712.8,0.00031,0.0,0.02875]
[1780263727503,60.2,73594.54,712.8,0.00031,0.0,0.02874]
[1780263735559,60.2,73595.37,712.8,0.00031,0.0,0.02879]
[1780263740594,60.2,73595.03,712.8,0.00031,0.0,0.02877]
[1780263745629,60.2,73588.66,712.8,0.00031,0.0,0.02836]
[1780263750664,60.2,73587.55,712.8,0.0003,0.0,0.02828]
[1780263755699,60.2,73586.54,712.8,0.0003,0.0,0.02793]
[1780263760735,60.2,73583.97,712.8,0.0003,0.0,0.02776]
[1780263765770,60.2,73582.64,712.8,0.0003,0.0,0.02768]
[1780263770805,60.2,73579.24,712.8,0.0003,0.0,0.02747]
[1780263775840,60.2,73578.1,712.8,0.00029,0.0,0.0274]
[1780263780875,60.2,73576.53,712.8,0.00029,0.0,0.0273]
[1780263785910,60.2,73575.57,712.8,0.00029,0.0,0.02724]
[1780263790945,60.2,73575.97,712.8,0.00029,0.0,0.02726]
[1780263795980,60.2,73576.06,712.8,0.00029,0.0,0.02727]
[1780263801015,60.2,73575.32,712.8,0.00029,0.0,0.02722]
[1780263806050,60.2,73575.53,712.8,0.00029,0.0,0.02724]
[1780263812093,60.2,73575.44,712.8,0.00029,0.0,0.02695]
[1780263816124,60.2,73590.62,712.8,0.0003,0.0,0.0279]
[1780263817131,60.2,73599.53,712.8,0.00031,0.0,0.02847]
[1780263822166,60.2,73604.44,712.8,0.00031,0.0,0.02879]
[1780263827202,60.2,73604.65,712.8,0.00031,0.0,0.0288]
[1780263830223,60.2,73613.0,712.8,0.00032,0.0,0.02935]
[1780263832237,60.2,73624.05,712.8,0.00033,0.0,0.03009]
[1780263834254,60.2,73635.97,712.8,0.00034,0.0,0.03091]
[1780263839287,60.2,73625.33,712.8,0.00033,0.0,0.03018]
[1780263840294,60.2,73615.22,712.8,0.00032,0.0,0.0295]
[1780263844329,60.2,73624.46,712.8,0.00033,0.0,0.03012]
[1780263849360,60.2,73628.66,712.8,0.00033,0.0,0.03041]
[1780263854395,60.2,73633.19,712.8,0.00033,0.0,0.03072]
[1780263859430,60.2,73636.05,712.8,0.00034,0.0,0.03092]
[1780263864465,60.2,73636.66,712.8,0.00034,0.0,0.03096]
[1780263869500,60.2,73638.63,712.8,0.00034,0.0,0.0311]
[1780263874535,60.2,73638.55,712.8,0.00033,0.0,0.03078]
[1780263879571,60.2,73641.08,712.8,0.00034,0.0,0.03095]
[1780263884606,60.2,73633.93,712.8,0.00033,0.0,0.03046]
[1780263889641,60.2,73629.23,712.8,0.00033,0.0,0.03014]
[1780263894676,60.2,73628.27,712.8,0.00033,0.0,0.03007]
[1780263896690,60.2,73637.08,712.8,0.00033,0.0,0.03067]
[1780263901725,60.2,73641.52,712.8,0.00034,0.0,0.03098]
[1780263907767,60.2,73642.41,712.8,0.00034,0.0,0.03105]
[1780263912802,60.2,73644.13,712.8,0.00034,0.0,0.03117]
[1780263917836,60.2,73644.16,712.8,0.00034,0.0,0.03117]
[1780263920867,60.2,73652.19,712.8,0.00035,0.0,0.03174]
[1780263925902,60.2,73654.74,712.8,0.00035,0.0,0.03192]
[1780263930937,60.2,73656.01,712.8,0.00035,0.0,0.03201]
[1780263935972,60.2,73659.17,712.8,0.00035,0.0,0.03191]
[1780263942013,60.2,73661.4,712.8,0.00035,0.0,0.03207]
[1780263947049,60.2,73664.57,712.8,0.00035,0.0,0.0323]
[1780263952085,60.2,73666.64,712.8,0.00035,0.0,0.03245]
[1780263957120,60.2,73670.04,712.8,0.00036,0.0,0.0327]
[1780263962190,60.2,73703.92,712.8,0.00039,0.0,0.03528]
[1780263963174,60.2,73738.32,712.8,0.00042,0.0,0.03808]
[1780263964181,60.2,73724.84,712.8,0.00041,0.0,0.03696]
[1780263966885,60.2,73721.35,712.8,0.0004,0.0,0.03667]
[1780263972238,60.2,73719.13,712.8,0.0004,0.0,0.03649]
[1780263976266,60.2,73700.41,712.8,0.00038,0.0,0.035]
[1780263978280,60.2,73692.18,712.8,0.00038,0.0,0.03437]
[1780263980295,60.2,73704.74,712.8,0.00039,0.0,0.03534]
[1780263982651,60.2,73710.61,712.8,0.00039,0.0,0.03581]
[1780263988352,60.2,73713.79,712.8,0.0004,0.0,0.03606]
[1780263993386,60.2,73717.51,712.8,0.0004,0.0,0.036]
[1780263997672,60.2,73724.02,712.8,0.0004,0.0,0.03652]
[1780263997732,60.2,73731.33,712.8,0.00041,0.0,0.03712]
[1780263998424,60.2,73745.27,712.8,0.00042,0.0,0.03829]
[1780263999638,60.2,73745.27,712.8,0.00042,0.0,0.03829]
[1780264000391,60.2,73750.65,712.8,0.00043,0.0,0.03875]
[1780264002452,60.2,73730.19,712.8,0.00041,0.0,0.03703]
[1780264005473,60.2,73722.95,712.8,0.0004,0.0,0.03644]
[1780264009501,60.2,73738.66,712.8,0.00042,0.0,0.03773]
[1780264012522,60.2,73745.79,712.8,0.00042,0.0,0.03833]
[1780264017561,60.2,73740.61,712.8,0.00042,0.0,0.0379]
[1780264020582,60.2,73732.36,712.8,0.00041,0.0,0.03721]
[1780264022596,60.2,73742.94,712.8,0.00042,0.0,0.03809]
[1780264024610,60.2,73735.87,712.8,0.00041,0.0,0.0375]
[1780264029645,60.2,73732.14,712.8,0.00041,0.0,0.03719]
[1780264034680,60.2,73731.09,712.8,0.00041,0.0,0.0371]
[1780264037701,60.2,73739.88,712.8,0.00042,0.0,0.03783]
[1780264040722,60.2,73747.12,712.8,0.00042,0.0,0.03845]
[1780264045759,60.2,73755.05,712.8,0.00043,0.0,0.03913]
[1780264049788,60.2,73765.64,712.8,0.00044,0.0,0.04005]
[1780264052809,60.2,73778.34,712.8,0.00045,0.0,0.04078]
[1780264054823,60.2,73788.07,712.8,0.00046,0.0,0.04167]
[1780264056837,60.2,73766.17,712.8,0.00044,0.0,0.0397]
[1780264058907,60.2,73762.99,712.8,0.00044,0.0,0.03943]
[1780264061872,60.2,73771.42,712.8,0.00045,0.0,0.04017]
[1780264063541,60.2,73771.42,712.8,0.00045,0.0,0.04017]
[1780264065902,60.2,73786.59,712.8,0.00046,0.0,0.04153]
[1780264069096,60.2,73804.0,712.8,0.00048,0.0,0.04315]
[1780264075001,60.2,73811.47,712.8,0.00049,0.0,0.04386]
[1780264077015,60.2,73799.37,712.8,0.00048,0.0,0.04271]
[1780264078000,60.2,73799.37,712.8,0.00048,0.0,0.04271]
[1780264078022,60.2,73791.59,712.8,0.00047,0.0,0.04199]
[1780264083065,60.2,73788.49,712.8,0.00046,0.0,0.04171]
[1780264086086,60.2,73778.39,712.8,0.00045,0.0,0.04079]
[1780264091120,60.2,73780.3,712.8,0.00045,0.0,0.04096]
[1780264092128,60.2,73790.42,712.8,0.00047,0.0,0.04188]
[1780264093136,60.2,73781.52,712.8,0.00046,0.0,0.04107]
[1780264094142,60.2,73759.79,712.8,0.00043,0.0,0.03915]
[1780264096157,60.2,73774.52,712.8,0.00045,0.0,0.04044]
[1780264098171,60.2,73789.55,712.8,0.00046,0.0,0.0418]
[1780264101202,60.2,73776.09,712.8,0.00045,0.0,0.04058]
[1780264102209,60.2,73788.25,712.8,0.00046,0.0,0.04168]
[1780264106237,60.2,73781.17,712.8,0.00046,0.0,0.04104]
[1780264111273,60.2,73780.15,712.8,0.00045,0.0,0.04054]
[1780264111985,60.2,73780.15,712.8,0.00045,0.0,0.04054]
[1780264117314,60.2,73779.97,712.8,0.00045,0.0,0.04053]
[1780264122350,60.2,73787.95,712.8,0.00046,0.0,0.04125]
[1780264127384,60.2,73792.23,712.8,0.00046,0.0,0.04164]
[1780264132419,60.2,73799.1,712.8,0.00047,0.0,0.04227]
[1780264137454,60.2,73788.27,712.8,0.00046,0.0,0.04128]
[1780264142489,60.2,73782.04,712.8,0.00045,0.0,0.04071]
[1780264146517,60.2,73771.96,712.8,0.00044,0.0,0.03982]
[1780264147524,60.2,73762.14,712.8,0.00043,0.0,0.03896]
[1780264152559,60.2,73755.92,712.8,0.00042,0.0,0.03843]
[1780264157595,60.2,73757.46,712.8,0.00043,0.0,0.03856]
[1780264158600,60.2,73769.57,712.8,0.00044,0.0,0.03961]
[1780264163636,60.2,73771.45,712.8,0.00044,0.0,0.03977]
[1780264168672,60.2,73776.09,712.8,0.00045,0.0,0.04018]
[1780264171693,60.2,73768.3,712.8,0.00043,0.0,0.03911]
[1780264172699,60.2,73761.13,712.8,0.00043,0.0,0.03849]
[1780264177735,60.2,73755.83,712.8,0.00042,0.0,0.03804]
[1780264182770,60.2,73751.48,712.8,0.00042,0.0,0.03767]
[1780264187494,60.2,73750.89,712.8,0.00042,0.0,0.03762]
[1780264187545,60.2,73750.89,712.8,0.00042,0.0,0.03762]
[1780264192841,60.2,73741.4,712.8,0.00041,0.0,0.03684]
[1780264197875,60.2,73740.77,712.8,0.00041,0.0,0.03679]
[1780264198845,60.2,73740.77,712.8,0.00041,0.0,0.03679]
[1780264203918,60.2,73738.33,712.8,0.0004,0.0,0.03659]
[1780264208953,60.2,73738.35,712.8,0.0004,0.0,0.03659]
[1780264213990,60.2,73737.81,712.8,0.0004,0.0,0.03654]
[1780264221039,60.2,73737.72,712.8,0.0004,0.0,0.03654]
[1780264226078,60.2,73737.58,712.8,0.0004,0.0,0.03653]
[1780264231116,60.2,73737.48,712.8,0.0004,0.0,0.03615]
[1780264236151,60.2,73737.22,712.8,0.0004,0.0,0.03613]
[1780264241186,60.2,73734.6,712.8,0.0004,0.0,0.03592]
[1780264247228,60.2,73734.57,712.8,0.0004,0.0,0.03592]
[1780264253270,60.2,73734.4,712.8,0.0004,0.0,0.0359]
[1780264258304,60.2,73731.59,712.8,0.00039,0.0,0.03568]
[1780264262351,60.2,73731.1,712.8,0.00039,0.0,0.03564]
[1780264269382,60.2,73729.92,712.8,0.00039,0.0,0.03555]
[1780264270394,60.2,73714.47,712.8,0.00038,0.0,0.03434]
[1780264273414,60.2,73707.66,712.8,0.00037,0.0,0.03381]
[1780264277369,60.2,73710.73,712.8,0.00037,0.0,0.03405]
[1780264282477,60.2,73710.17,712.8,0.00037,0.0,0.03401]
[1780264283490,60.2,73719.35,712.8,0.00038,0.0,0.03471]
[1780264287716,60.2,73720.76,712.8,0.00038,0.0,0.03482]
[1780264288614,60.2,73720.76,712.8,0.00038,0.0,0.03482]
[1780264294568,60.2,73720.23,712.8,0.00038,0.0,0.03443]
[1780264299603,60.2,73725.33,712.8,0.00038,0.0,0.03483]
[1780264304638,60.2,73723.35,712.8,0.00038,0.0,0.03467]
[1780264309674,60.2,73720.96,712.8,0.00038,0.0,0.03449]
[1780264314709,60.2,73715.65,712.8,0.00037,0.0,0.03408]
[1780264319744,60.2,73713.63,712.8,0.00037,0.0,0.03392]
[1780264324779,60.2,73711.12,712.8,0.00037,0.0,0.03373]
[1780264329814,60.2,73716.04,712.8,0.00037,0.0,0.03411]
[1780264330825,60.2,73724.15,712.8,0.00038,0.0,0.03473]
[1780264331831,60.2,73763.86,712.8,0.00042,0.0,0.03796]
[1780264332838,60.2,73754.38,712.8,0.00041,0.0,0.03716]
[1780264335074,60.2,73753.77,712.8,0.00041,0.0,0.03711]
[1780264335122,60.2,73771.22,712.8,0.00043,0.0,0.03858]
[1780264335861,60.2,73764.45,712.8,0.00042,0.0,0.03801]
[1780264340896,60.2,73766.84,712.8,0.00042,0.0,0.03821]
[1780264345931,60.2,73767.47,712.8,0.00042,0.0,0.03826]
[1780264350966,60.2,73769.35,712.8,0.00043,0.0,0.03842]
[1780264353987,60.2,73785.57,712.8,0.00044,0.0,0.03943]
[1780264356001,60.2,73776.14,712.8,0.00043,0.0,0.03862]
[1780264360029,60.2,73767.9,712.8,0.00042,0.0,0.03791]
[1780264365064,60.2,73761.62,712.8,0.00041,0.0,0.03739]
[1780264370099,60.2,73761.58,712.8,0.00041,0.0,0.03738]
[1780264375135,60.2,73762.03,712.8,0.00041,0.0,0.03742]
[1780264380169,60.2,73761.8,712.8,0.00041,0.0,0.0374]
[1780264384197,60.2,73752.59,712.8,0.00041,0.0,0.03664]
[1780264389234,60.2,73751.72,712.8,0.0004,0.0,0.03657]
[1780264393261,60.2,73743.8,712.8,0.0004,0.0,0.03593]
[1780264394268,60.2,73751.1,712.8,0.0004,0.0,0.03652]
[1780264399303,60.2,73748.59,712.8,0.0004,0.0,0.03632]
[1780264400310,60.2,73739.9,712.8,0.00039,0.0,0.03562]
[1780264406352,60.2,73742.49,712.8,0.0004,0.0,0.03582]
[1780264411387,60.2,73742.33,712.8,0.00039,0.0,0.03545]
[1780264413401,60.2,73726.41,712.8,0.00038,0.0,0.0342]
[1780264417430,60.2,73713.76,712.8,0.00037,0.0,0.03324]
[1780264422465,60.2,73710.43,712.8,0.00036,0.0,0.03299]
[1780264428507,60.2,73709.91,712.8,0.00036,0.0,0.03296]
[1780264433542,60.2,73709.71,712.8,0.00036,0.0,0.03294]
[1780264438576,60.2,73709.23,712.8,0.00036,0.0,0.03291]
[1780264443612,60.2,73706.48,712.8,0.00036,0.0,0.0327]
[1780264448649,60.2,73708.04,712.8,0.00036,0.0,0.03282]
[1780264453684,60.2,73704.43,712.8,0.00036,0.0,0.03255]
[1780264459726,60.2,73712.54,712.8,0.00036,0.0,0.03315]
[1780264460733,60.2,73724.55,712.8,0.00037,0.0,0.03406]
[1780264463756,60.2,73717.31,712.8,0.00037,0.0,0.03351]
[1780264465770,60.2,73725.63,712.8,0.00038,0.0,0.03414]
[1780264469797,60.2,73717.92,712.8,0.00037,0.0,0.03356]
[1780264473830,60.2,73737.0,712.8,0.00038,0.0,0.03467]
[1780264477925,60.2,73744.82,712.8,0.00039,0.0,0.03529]
[1780264482913,60.2,73733.21,712.8,0.00038,0.0,0.03438]
[1780264483920,60.2,73757.08,712.8,0.0004,0.0,0.03627]
[1780264485855,60.2,73759.47,712.8,0.0004,0.0,0.03646]
[1780264490976,60.2,73761.12,712.8,0.00041,0.0,0.0366]
[1780264492991,60.2,73746.13,712.8,0.00039,0.0,0.03539]
[1780264498026,60.2,73745.71,712.8,0.00039,0.0,0.03536]
[1780264501047,60.2,73753.54,712.8,0.0004,0.0,0.03598]
[1780264502071,60.2,73764.85,712.8,0.00041,0.0,0.0369]
[1780264503084,60.2,73774.97,712.8,0.00042,0.0,0.03775]
[1780264504089,60.2,73764.6,712.8,0.00041,0.0,0.03688]
[1780264505095,60.2,73771.83,712.8,0.00042,0.0,0.03748]
[1780264510130,60.2,73768.09,712.8,0.00041,0.0,0.03717]
[1780264515166,60.2,73775.31,712.8,0.00042,0.0,0.03778]
[1780264520207,60.2,73767.9,712.8,0.00041,0.0,0.03716]
[1780264525242,60.2,73779.9,712.8,0.00042,0.0,0.03817]
[1780264528263,60.2,73771.31,712.8,0.00042,0.0,0.03744]
[1780264531961,60.2,73775.68,712.8,0.00042,0.0,0.03743]
[1780264537329,60.2,73781.7,712.8,0.00042,0.0,0.03793]
[1780264542364,60.2,73788.63,712.8,0.00043,0.0,0.03852]
[1780264547399,60.2,73788.91,712.8,0.00043,0.0,0.03855]
[1780264551427,60.2,73781.8,712.8,0.00042,0.0,0.03794]
[1780264557468,60.2,73781.05,712.8,0.00042,0.0,0.03788]
[1780264564517,60.2,73780.34,712.8,0.00042,0.0,0.03782]
[1780264568545,60.2,73767.15,712.8,0.00041,0.0,0.03672]
[1780264573581,60.2,73767.0,712.8,0.00041,0.0,0.03671]
[1780264578616,60.2,73775.0,712.8,0.00041,0.0,0.03737]
[1780264583651,60.2,73780.43,712.8,0.00042,0.0,0.03783]
[1780264587679,60.2,73793.36,712.8,0.00043,0.0,0.03893]
[1780264592714,60.2,73796.03,712.8,0.00043,0.0,0.03877]
[1780264599763,60.2,73796.8,712.8,0.00043,0.0,0.03884]
[1780264603791,60.2,73789.23,712.8,0.00042,0.0,0.03819]
[1780264608826,60.2,73789.32,712.8,0.00042,0.0,0.0382]
[1780264613861,60.2,73789.6,712.8,0.00043,0.0,0.03822]
[1780264618896,60.2,73785.36,712.8,0.00042,0.0,0.03786]
[1780264623932,60.2,73785.96,712.8,0.00042,0.0,0.03791]
[1780264630981,60.2,73786.37,712.8,0.00042,0.0,0.03795]
[1780264636016,60.2,73785.68,712.8,0.00042,0.0,0.03789]
[1780264641051,60.2,73787.02,712.8,0.00042,0.0,0.038]
[1780264646086,60.2,73787.35,712.8,0.00042,0.0,0.03803]
[1780264651122,60.2,73787.88,712.8,0.00042,0.0,0.03769]
[1780264658169,60.2,73787.19,712.8,0.00042,0.0,0.03763]
[1780264664212,60.2,73787.28,712.8,0.00042,0.0,0.03764]
[1780264669247,60.2,73787.2,712.8,0.00042,0.0,0.03763]
[1780264674282,60.2,73787.27,712.8,0.00042,0.0,0.03764]
[1780264677303,60.2,73794.63,712.8,0.00043,0.0,0.03826]
[1780264682338,60.2,73794.65,712.8,0.00043,0.0,0.03826]
[1780264687373,60.2,73795.38,712.8,0.00043,0.0,0.03833]
[1780264693415,60.2,73795.42,712.8,0.00043,0.0,0.03833]
[1780264699457,60.2,73794.99,712.8,0.00043,0.0,0.03829]
[1780264705499,60.2,73794.55,712.8,0.00043,0.0,0.03825]
[1780264710535,60.2,73790.43,712.8,0.00042,0.0,0.0379]
[1780264715571,60.2,73790.21,712.8,0.00042,0.0,0.0375]
[1780264720607,60.2,73787.49,712.8,0.00041,0.0,0.03728]
[1780264725641,60.2,73787.72,712.8,0.00041,0.0,0.03729]
[1780264728662,60.2,73777.1,712.8,0.0004,0.0,0.03642]
[1780264733697,60.2,73772.2,712.8,0.0004,0.0,0.03602]
[1780264738733,60.2,73768.43,712.8,0.0004,0.0,0.03571]
[1780264741754,60.2,73755.62,712.8,0.00038,0.0,0.0347]
[1780264745782,60.2,73748.69,712.8,0.00038,0.0,0.03416]
[1780264747796,60.2,73768.31,712.8,0.0004,0.0,0.03571]
[1780264753838,60.2,73769.29,712.8,0.0004,0.0,0.03578]
[1780264756859,60.2,73777.2,712.8,0.0004,0.0,0.03643]
[1780264761894,60.2,73781.74,712.8,0.00041,0.0,0.0368]
[1780264766930,60.2,73782.81,712.8,0.00041,0.0,0.03689]
[1780264771965,60.2,73787.73,712.8,0.00041,0.0,0.03692]
[1780264779013,60.2,73788.62,712.8,0.00041,0.0,0.03699]
[1780264784049,60.2,73788.76,712.8,0.00041,0.0,0.037]
[1780264789084,60.2,73795.35,712.8,0.00042,0.0,0.03755]
[1780264794119,60.2,73795.36,712.8,0.00042,0.0,0.03755]
[1780264798495,60.2,73795.87,712.8,0.00042,0.0,0.0376]
[1780264798535,60.2,73795.87,712.8,0.00042,0.0,0.0376]
[1780264802179,60.2,73777.97,712.8,0.0004,0.0,0.03612]
[1780264807215,60.2,73777.25,712.8,0.0004,0.0,0.03606]
[1780264808222,60.2,73784.84,712.8,0.00041,0.0,0.03668]
[1780264810237,60.2,73802.06,712.8,0.00043,0.0,0.03812]
[1780264811243,60.2,73811.59,712.8,0.00043,0.0,0.03894]
[1780264812252,60.2,73826.52,712.8,0.00045,0.0,0.04026]
[1780264813264,60.2,73851.09,712.8,0.00048,0.0,0.04251]
[1780264814264,60.2,73858.73,712.8,0.00049,0.0,0.04324]
[1780264819298,60.2,73855.2,712.8,0.00048,0.0,0.0429]
[1780264824334,60.2,73857.31,712.8,0.00048,0.0,0.0431]
[1780264829369,60.2,73857.8,712.8,0.00049,0.0,0.04315]
[1780264834408,60.2,73862.16,712.8,0.00049,0.0,0.04313]
[1780264838437,60.2,73849.29,712.8,0.00047,0.0,0.04192]
[1780264843474,60.2,73853.23,712.8,0.00048,0.0,0.04229]
[1780264848509,60.2,73851.25,712.8,0.00047,0.0,0.0421]
[1780264853544,60.2,73853.12,712.8,0.00048,0.0,0.04228]
[1780264858579,60.2,73851.62,712.8,0.00047,0.0,0.04214]
[1780264862607,60.2,73842.68,712.8,0.00046,0.0,0.04131]
[1780264863613,60.2,73834.99,712.8,0.00046,0.0,0.04061]
[1780264866635,60.2,73827.88,712.8,0.00045,0.0,0.03997]
[1780264871670,60.2,73830.43,712.8,0.00045,0.0,0.0402]
[1780264877712,60.2,73828.46,712.8,0.00045,0.0,0.04003]
[1780264883754,60.2,73827.53,712.8,0.00045,0.0,0.03994]
[1780264888791,60.2,73825.03,712.8,0.00044,0.0,0.03972]
[1780264890805,60.2,73831.86,712.8,0.00045,0.0,0.04033]
[1780264895840,60.2,73834.23,712.8,0.00045,0.0,0.04014]
[1780264900875,60.2,73833.76,712.8,0.00045,0.0,0.04009]
[1780264905912,60.2,73833.21,712.8,0.00045,0.0,0.04005]
[1780264910791,60.2,73827.43,712.8,0.00044,0.0,0.03953]
[1780264915982,60.2,73820.63,712.8,0.00044,0.0,0.03894]
[1780264921019,60.2,73822.94,712.8,0.00044,0.0,0.03914]
[1780264926055,60.2,73819.83,712.8,0.00043,0.0,0.03887]
[1780264931102,60.2,73807.19,712.8,0.00042,0.0,0.03778]
[1780264933111,60.2,73794.52,712.8,0.00041,0.0,0.03672]
[1780264938146,60.2,73792.2,712.8,0.00041,0.0,0.03653]
[1780264943183,60.2,73787.12,712.8,0.0004,0.0,0.03612]
[1780264949225,60.2,73788.36,712.8,0.0004,0.0,0.03622]
[1780264951239,60.2,73783.36,712.8,0.00039,0.0,0.03545]
[1780264956274,60.2,73777.62,712.8,0.00039,0.0,0.03499]
[1780264961309,60.2,73774.19,712.8,0.00039,0.0,0.03472]
[1780264966346,60.2,73765.13,712.8,0.00038,0.0,0.03402]
[1780264968362,60.2,73757.85,712.8,0.00037,0.0,0.03346]
[1780264971384,60.2,73750.88,712.8,0.00036,0.0,0.03293]
[1780264973398,60.2,73737.23,712.8,0.00035,0.0,0.03193]
[1780264975418,60.2,73726.84,712.8,0.00034,0.0,0.03118]
[1780264976425,60.2,73707.13,712.8,0.00033,0.0,0.0298]
[1780264979445,60.2,73700.35,712.8,0.00032,0.0,0.02934]
[1780264983475,60.2,73687.12,712.8,0.00031,0.0,0.02847]
[1780264987506,60.2,73701.88,712.8,0.00032,0.0,0.02945]
[1780264989524,60.2,73691.59,712.8,0.00032,0.0,0.02876]
[1780264992544,60.2,73698.36,712.8,0.00032,0.0,0.02921]
[1780264995565,60.2,73689.05,712.8,0.00031,0.0,0.02859]
[1780265000600,60.2,73689.87,712.8,0.00031,0.0,0.02865]
[1780265002614,60.2,73681.21,712.8,0.00031,0.0,0.02808]
[1780265005636,60.2,73673.52,712.8,0.0003,0.0,0.02759]
[1780265008656,60.2,73663.0,712.8,0.00029,0.0,0.02692]
[1780265011677,60.2,73657.33,712.8,0.00029,0.0,0.02629]
[1780265012683,60.2,73647.93,712.8,0.00028,0.0,0.02572]
[1780265013691,60.2,73657.5,712.8,0.00029,0.0,0.0263]
[1780265015705,60.2,73650.23,712.8,0.00028,0.0,0.02586]
[1780265020740,60.2,73641.0,712.8,0.00028,0.0,0.02531]
[1780265023761,60.2,73633.21,712.8,0.00027,0.0,0.02485]
[1780265028796,60.2,73640.06,712.8,0.00027,0.0,0.02525]
[1780265031817,60.2,73632.71,712.8,0.00027,0.0,0.02482]
[1780265033842,60.2,73618.57,712.8,0.00026,0.0,0.02402]
[1780265037870,60.2,73610.58,712.8,0.00026,0.0,0.02357]
[1780265040892,60.2,73588.92,712.8,0.00024,0.0,0.0224]
[1780265045930,60.2,73595.07,712.8,0.00025,0.0,0.02273]
[1780265045967,60.2,73588.05,712.8,0.00024,0.0,0.02236]
[1780265048444,60.2,73594.43,712.8,0.00024,0.0,0.0227]
[1780265048893,60.2,73594.43,712.8,0.00024,0.0,0.0227]
[1780265048950,60.2,73605.4,712.8,0.00025,0.0,0.02329]
[1780265049897,60.2,73605.4,712.8,0.00025,0.0,0.02329]
[1780265053474,60.2,73612.54,712.8,0.00026,0.0,0.02368]
[1780265053986,60.2,73603.98,712.8,0.00025,0.0,0.02321]
[1780265059020,60.2,73603.97,712.8,0.00025,0.0,0.02321]
[1780265060489,60.2,73603.97,712.8,0.00025,0.0,0.02321]
[1780265066070,60.2,73608.41,712.8,0.00025,0.0,0.02345]
[1780265071125,60.2,73591.16,712.8,0.00024,0.0,0.02227]
[1780265076150,60.2,73592.26,712.8,0.00024,0.0,0.02233]
[1780265081185,60.2,73597.77,712.8,0.00024,0.0,0.02262]
[1780265086220,60.2,73590.04,712.8,0.00024,0.0,0.02221]
[1780265091255,60.2,73589.99,712.8,0.00024,0.0,0.02221]
[1780265092262,60.2,73597.6,712.8,0.00024,0.0,0.02261]
[1780265095282,60.2,73608.58,712.8,0.00025,0.0,0.0232]
[1780265097297,60.2,73616.51,712.8,0.00026,0.0,0.02364]
[1780265101325,60.2,73625.94,712.8,0.00026,0.0,0.02417]
[1780265103339,60.2,73640.49,712.8,0.00027,0.0,0.025]
[1780265108374,60.2,73640.29,712.8,0.00027,0.0,0.02499]
[1780265113409,60.2,73640.27,712.8,0.00027,0.0,0.02499]
[1780265115432,60.2,73656.42,712.8,0.00028,0.0,0.02595]
[1780265120467,60.2,73652.01,712.8,0.00028,0.0,0.02568]
[1780265125501,60.2,73644.76,712.8,0.00027,0.0,0.02525]
[1780265129718,60.2,73647.56,712.8,0.00028,0.0,0.02542]
[1780265132551,60.2,73662.12,712.8,0.00028,0.0,0.02601]
[1780265133890,60.2,73662.12,712.8,0.00028,0.0,0.02601]
[1780265135939,60.2,73665.12,712.8,0.00029,0.0,0.02619]
[1780265137586,60.2,73655.04,712.8,0.00028,0.0,0.02558]
[1780265142983,60.2,73654.51,712.8,0.00028,0.0,0.02555]
[1780265146652,60.2,73664.92,712.8,0.00029,0.0,0.02618]
[1780265151690,60.2,73666.4,712.8,0.00029,0.0,0.02627]
[1780265153704,60.2,73673.11,712.8,0.00029,0.0,0.02668]
[1780265158739,60.2,73675.25,712.8,0.00029,0.0,0.02681]
[1780265163776,60.2,73678.84,712.8,0.0003,0.0,0.02704]
[1780265165790,60.2,73671.18,712.8,0.00029,0.0,0.02656]
[1780265168811,60.2,73663.07,712.8,0.00028,0.0,0.02607]
[1780265173846,60.2,73661.09,712.8,0.00028,0.0,0.02595]
[1780265176867,60.2,73647.87,712.8,0.00027,0.0,0.02516]
[1780265182909,60.2,73641.69,712.8,0.00027,0.0,0.0248]
[1780265187944,60.2,73639.56,712.8,0.00027,0.0,0.02468]
[1780265192979,60.2,73645.93,712.8,0.00027,0.0,0.02477]
[1780265194993,60.2,73638.15,712.8,0.00026,0.0,0.02433]
[1780265197416,60.2,73639.3,712.8,0.00027,0.0,0.02439]
[1780265203001,60.2,73642.14,712.8,0.00027,0.0,0.02455]
[1780265209091,60.2,73644.28,712.8,0.00027,0.0,0.02468]
[1780265214126,60.2,73647.91,712.8,0.00027,0.0,0.02489]
[1780265219161,60.2,73649.13,712.8,0.00027,0.0,0.02496]
[1780265222184,60.2,73660.4,712.8,0.00028,0.0,0.02562]
[1780265225205,60.2,73670.08,712.8,0.00029,0.0,0.02621]
[1780265226212,60.2,73678.06,712.8,0.00029,0.0,0.0267]
[1780265228226,60.2,73667.45,712.8,0.00028,0.0,0.02605]
[1780265230263,60.2,73668.03,712.8,0.00028,0.0,0.02608]
[1780265235277,60.2,73668.55,712.8,0.00029,0.0,0.02611]
[1780265240313,60.2,73676.45,712.8,0.00029,0.0,0.0266]
[1780265245348,60.2,73681.05,712.8,0.00029,0.0,0.02688]
[1780265250383,60.2,73678.33,712.8,0.00029,0.0,0.02672]
[1780265255418,60.2,73677.97,712.8,0.00029,0.0,0.0264]
[1780265260453,60.2,73679.39,712.8,0.00029,0.0,0.02649]
[1780265265487,60.2,73678.04,712.8,0.00029,0.0,0.02641]
[1780265267503,60.2,73668.64,712.8,0.00028,0.0,0.02584]
[1780265272538,60.2,73666.41,712.8,0.00028,0.0,0.0257]
[1780265278581,60.2,73665.62,712.8,0.00028,0.0,0.02566]
[1780265283616,60.2,73668.33,712.8,0.00028,0.0,0.02582]
[1780265287644,60.2,73677.39,712.8,0.00029,0.0,0.02637]
[1780265293686,60.2,73677.48,712.8,0.00029,0.0,0.02637]
[1780265298721,60.2,73677.02,712.8,0.00029,0.0,0.02635]
[1780265304765,60.2,73676.78,712.8,0.00029,0.0,0.02633]
[1780265309801,60.2,73672.68,712.8,0.00029,0.0,0.02608]
[1780265314835,60.2,73672.31,712.8,0.00028,0.0,0.02577]
[1780265318864,60.2,73661.62,712.8,0.00027,0.0,0.02514]
[1780265324906,60.2,73662.24,712.8,0.00027,0.0,0.02518]
[1780265325913,60.2,73654.94,712.8,0.00027,0.0,0.02475]
[1780265330948,60.2,73657.88,712.8,0.00027,0.0,0.02492]
[1780265335983,60.2,73658.96,712.8,0.00027,0.0,0.02498]
[1780265341019,60.2,73659.45,712.8,0.00027,0.0,0.02501]
[1780265347061,60.2,73660.78,712.8,0.00027,0.0,0.02509]
[1780265350082,60.2,73668.12,712.8,0.00028,0.0,0.02552]
[1780265352097,60.2,73674.84,712.8,0.00028,0.0,0.02593]
[1780265357133,60.2,73679.27,712.8,0.00029,0.0,0.0262]
[1780265362167,60.2,73678.93,712.8,0.00029,0.0,0.02618]
[1780265367202,60.2,73679.03,712.8,0.00029,0.0,0.02618]
[1780265369216,60.2,73688.59,712.8,0.00029,0.0,0.02677]
[1780265374251,60.2,73700.58,712.8,0.0003,0.0,0.02723]
[1780265379286,60.2,73701.88,712.8,0.0003,0.0,0.02731]
[1780265384321,60.2,73701.94,712.8,0.0003,0.0,0.02731]
[1780265389356,60.2,73701.52,712.8,0.0003,0.0,0.02729]
[1780265394391,60.2,73705.88,712.8,0.0003,0.0,0.02757]
[1780265397415,60.2,73725.68,712.8,0.00032,0.0,0.02886]
[1780265402450,60.2,73735.22,712.8,0.00033,0.0,0.0295]
[1780265407485,60.2,73732.07,712.8,0.00032,0.0,0.02929]
[1780265409500,60.2,73724.28,712.8,0.00032,0.0,0.02877]
[1780265414534,60.2,73722.27,712.8,0.00032,0.0,0.02863]
[1780265419588,60.2,73727.87,712.8,0.00032,0.0,0.029]
[1780265424625,60.2,73728.0,712.8,0.00032,0.0,0.02901]
[1780265428653,60.2,73740.43,712.8,0.00033,0.0,0.02986]
[1780265432681,60.2,73737.21,712.8,0.00032,0.0,0.02932]
[1780265437716,60.2,73738.23,712.8,0.00032,0.0,0.02939]
[1780265440737,60.2,73746.66,712.8,0.00033,0.0,0.02997]
[1780265445774,60.2,73747.27,712.8,0.00033,0.0,0.03001]
[1780265450815,60.2,73749.09,712.8,0.00033,0.0,0.03013]
[1780265455850,60.2,73750.76,712.8,0.00033,0.0,0.03025]
[1780265460886,60.2,73750.02,712.8,0.00033,0.0,0.0302]
[1780265465921,60.2,73750.86,712.8,0.00033,0.0,0.03026]
[1780265470957,60.2,73752.08,712.8,0.00034,0.0,0.03034]
[1780265475993,60.2,73751.98,712.8,0.00034,0.0,0.03033]
[1780265481061,60.2,73752.18,712.8,0.00034,0.0,0.03035]
[1780265486097,60.2,73751.61,712.8,0.00034,0.0,0.03031]
[1780265491133,60.2,73752.3,712.8,0.00033,0.0,0.03003]
[1780265496168,60.2,73751.81,712.8,0.00033,0.0,0.03]
[1780265501203,60.2,73747.96,712.8,0.00033,0.0,0.02973]
[1780265506238,60.2,73746.98,712.8,0.00033,0.0,0.02967]
[1780265513287,60.2,73747.24,712.8,0.00033,0.0,0.02968]
[1780265516626,60.2,73747.02,712.8,0.00033,0.0,0.02967]
[1780265526378,60.2,73747.27,712.8,0.00033,0.0,0.02969]
[1780265531413,60.2,73747.14,712.8,0.00033,0.0,0.02968]
[1780265536448,60.2,73746.86,712.8,0.00033,0.0,0.02966]
[1780265542490,60.2,73747.23,712.8,0.00033,0.0,0.02968]
[1780265543496,60.2,73736.88,712.8,0.00032,0.0,0.02898]
[1780265548532,60.2,73733.83,712.8,0.00032,0.0,0.02878]
[1780265553567,60.2,73734.22,712.8,0.00031,0.0,0.02849]
[1780265558602,60.2,73738.29,712.8,0.00032,0.0,0.02876]
[1780265563638,60.2,73729.58,712.8,0.00031,0.0,0.02819]
[1780265568673,60.2,73733.66,712.8,0.00031,0.0,0.02846]
[1780265573709,60.2,73735.37,712.8,0.00032,0.0,0.02857]
[1780265575723,60.2,73743.7,712.8,0.00032,0.0,0.02913]
[1780265580757,60.2,73748.21,712.8,0.00033,0.0,0.02943]
[1780265585793,60.2,73749.26,712.8,0.00033,0.0,0.0295]
[1780265590828,60.2,73750.87,712.8,0.00033,0.0,0.02961]
[1780265595863,60.2,73751.83,712.8,0.00033,0.0,0.02968]
[1780265600898,60.2,73755.93,712.8,0.00033,0.0,0.02996]
[1780265605932,60.2,73758.16,712.8,0.00033,0.0,0.03012]
[1780265610970,60.2,73758.09,712.8,0.00033,0.0,0.03011]
[1780265616008,60.2,73756.82,712.8,0.00033,0.0,0.0297]
[1780265621042,60.2,73757.09,712.8,0.00033,0.0,0.02972]
[1780265623056,60.2,73746.18,712.8,0.00032,0.0,0.02898]
[1780265627085,60.2,73739.07,712.8,0.00032,0.0,0.0285]
[1780265632120,60.2,73739.87,712.8,0.00032,0.0,0.02856]
[1780265637155,60.2,73743.08,712.8,0.00032,0.0,0.02877]
[1780265638162,60.2,73751.47,712.8,0.00032,0.0,0.02933]
[1780265642190,60.2,73761.93,712.8,0.00033,0.0,0.03005]
[1780265647225,60.2,73763.05,712.8,0.00033,0.0,0.03013]
[1780265652260,60.2,73760.34,712.8,0.00033,0.0,0.02994]
[1780265657296,60.2,73760.49,712.8,0.00033,0.0,0.02995]
[1780265662331,60.2,73760.36,712.8,0.00033,0.0,0.02994]
[1780265667366,60.2,73760.2,712.8,0.00033,0.0,0.02993]
[1780265670387,60.2,73770.32,712.8,0.00034,0.0,0.03064]
[1780265674415,60.2,73783.16,712.8,0.00035,0.0,0.03122]
[1780265676431,60.2,73801.52,712.8,0.00036,0.0,0.03257]
[1780265682473,60.2,73806.35,712.8,0.00037,0.0,0.03293]
[1780265687508,60.2,73811.53,712.8,0.00037,0.0,0.03332]
[1780265692543,60.2,73811.8,712.8,0.00037,0.0,0.03334]
[1780265697578,60.2,73810.8,712.8,0.00037,0.0,0.03327]
[1780265702619,60.2,73821.9,712.8,0.00038,0.0,0.03412]
[1780265703626,60.2,73830.93,712.8,0.00039,0.0,0.03483]
[1780265705645,60.2,73855.53,712.8,0.00041,0.0,0.03684]
[1780265706650,60.2,73862.52,712.8,0.00042,0.0,0.03742]
[1780265711686,60.2,73861.77,712.8,0.00042,0.0,0.03736]
[1780265714707,60.2,73870.18,712.8,0.00043,0.0,0.03808]
[1780265719742,60.2,73873.6,712.8,0.00043,0.0,0.03837]
[1780265720749,60.2,73881.03,712.8,0.00044,0.0,0.03902]
[1780265722763,60.2,73892.99,712.8,0.00045,0.0,0.04009]
[1780265726790,60.2,73885.92,712.8,0.00045,0.0,0.03945]
[1780265727798,60.2,73877.46,712.8,0.00044,0.0,0.03871]
[1780265729812,60.2,73869.06,712.8,0.00043,0.0,0.03798]
[1780265734847,60.2,73867.44,712.8,0.00042,0.0,0.03745]
[1780265736860,60.2,73859.72,712.8,0.00041,0.0,0.0368]
[1780265739883,60.2,73852.24,712.8,0.00041,0.0,0.03618]
[1780265744918,60.2,73848.11,712.8,0.0004,0.0,0.03584]
[1780265749953,60.2,73853.47,712.8,0.00041,0.0,0.03628]
[1780265751967,60.2,73846.51,712.8,0.0004,0.0,0.03571]
[1780265754988,60.2,73838.73,712.8,0.00039,0.0,0.03508]
[1780265760040,60.2,73837.16,712.8,0.00039,0.0,0.03496]
[1780265765075,60.2,73832.26,712.8,0.00039,0.0,0.03457]
[1780265770111,60.2,73832.8,712.8,0.00039,0.0,0.03461]
[1780265775146,60.2,73821.76,712.8,0.00038,0.0,0.03375]
[1780265780181,60.2,73822.96,712.8,0.00038,0.0,0.03384]
[1780265784209,60.2,73829.81,712.8,0.00039,0.0,0.03438]
[1780265790252,60.2,73829.59,712.8,0.00039,0.0,0.03436]
[1780265793274,60.2,73825.64,712.8,0.00038,0.0,0.03369]
[1780265798312,60.2,73822.36,712.8,0.00037,0.0,0.03344]
[1780265803347,60.2,73822.07,712.8,0.00037,0.0,0.03342]
[1780265806053,60.2,73822.67,712.8,0.00037,0.0,0.03346]
[1780265807540,60.2,73822.67,712.8,0.00037,0.0,0.03346]
[1780265812774,60.2,73822.94,712.8,0.00038,0.0,0.03348]
[1780265813871,60.2,73823.54,712.8,0.00038,0.0,0.03353]
[1780265818452,60.2,73831.29,712.8,0.00038,0.0,0.03413]
[1780265820466,60.2,73822.38,712.8,0.00037,0.0,0.03344]
[1780265821473,60.2,73812.51,712.8,0.00037,0.0,0.03269]
[1780265822480,60.2,73805.05,712.8,0.00036,0.0,0.03214]
[1780265827515,60.2,73805.42,712.8,0.00036,0.0,0.03216]
[1780265832550,60.2,73803.66,712.8,0.00036,0.0,0.03203]
[1780265838593,60.2,73805.34,712.8,0.00036,0.0,0.03216]
[1780265843628,60.2,73803.0,712.8,0.00036,0.0,0.03199]
[1780265848672,60.2,73801.61,712.8,0.00036,0.0,0.03188]
[1780265851712,60.2,73797.05,712.8,0.00035,0.0,0.03121]
[1780265856746,60.2,73791.59,712.8,0.00034,0.0,0.03082]
[1780265857789,60.2,73791.59,712.8,0.00034,0.0,0.03082]
[1780265862788,60.2,73782.11,712.8,0.00034,0.0,0.03015]
[1780265867823,60.2,73779.88,712.8,0.00033,0.0,0.03]
[1780265867946,60.2,73779.88,712.8,0.00033,0.0,0.03]
[1780265873866,60.2,73778.79,712.8,0.00033,0.0,0.02992]
[1780265878900,60.2,73780.03,712.8,0.00033,0.0,0.03001]
[1780265882311,60.2,73786.05,712.8,0.00034,0.0,0.03043]
[1780265882324,60.2,73794.31,712.8,0.00035,0.0,0.03102]
[1780265884148,60.2,73795.4,712.8,0.00035,0.0,0.03109]
[1780265889977,60.2,73797.17,712.8,0.00035,0.0,0.03122]
[1780265895012,60.2,73798.68,712.8,0.00035,0.0,0.03133]
[1780265900047,60.2,73798.83,712.8,0.00035,0.0,0.03134]
[1780265906089,60.2,73797.74,712.8,0.00035,0.0,0.03126]
[1780265909110,60.2,73789.26,712.8,0.00034,0.0,0.03066]
[1780265911124,60.2,73786.34,712.8,0.00034,0.0,0.03012]
[1780265916161,60.2,73787.11,712.8,0.00034,0.0,0.03018]
[1780265922203,60.2,73788.01,712.8,0.00034,0.0,0.03024]
[1780265927238,60.2,73787.04,712.8,0.00034,0.0,0.03017]
[1780265932273,60.2,73786.22,712.8,0.00034,0.0,0.03011]
[1780265937308,60.2,73782.36,712.8,0.00033,0.0,0.02984]
[1780265942343,60.2,73787.52,712.8,0.00034,0.0,0.0302]
[1780265948385,60.2,73798.25,712.8,0.00035,0.0,0.03096]
[1780265955434,60.2,73797.85,712.8,0.00035,0.0,0.03093]
[1780265961476,60.2,73795.45,712.8,0.00034,0.0,0.03076]
[1780265966513,60.2,73796.28,712.8,0.00034,0.0,0.03082]
[1780265970542,60.2,73804.39,712.8,0.00035,0.0,0.03141]
[1780265975577,60.2,73808.63,712.8,0.00035,0.0,0.03137]
[1780265980612,60.2,73808.72,712.8,0.00035,0.0,0.03138]
[1780265987661,60.2,73799.8,712.8,0.00034,0.0,0.03074]
[1780265996724,60.2,73795.19,712.8,0.00034,0.0,0.03041]
[1780266001760,60.2,73791.17,712.8,0.00034,0.0,0.03013]
[1780266006804,60.2,73790.99,712.8,0.00034,0.0,0.03012]
[1780266008818,60.2,73783.23,712.8,0.00033,0.0,0.02958]
[1780266010832,60.2,73775.34,712.8,0.00032,0.0,0.02904]
[1780266015867,60.2,73770.88,712.8,0.00032,0.0,0.02874]
[1780266020505,60.2,73769.39,712.8,0.00032,0.0,0.02864]
[1780266021398,60.2,73769.29,712.8,0.00032,0.0,0.02864]
[1780266031979,60.2,73767.46,712.8,0.00031,0.0,0.0282]
[1780266038026,60.2,73767.58,712.8,0.00031,0.0,0.02821]
[1780266044069,60.2,73756.17,712.8,0.0003,0.0,0.02747]
[1780266047090,60.2,73746.46,712.8,0.0003,0.0,0.02685]
[1780266052126,60.2,73740.7,712.8,0.00029,0.0,0.02649]
[1780266057160,60.2,73737.36,712.8,0.00029,0.0,0.02628]
[1780266062196,60.2,73737.23,712.8,0.00029,0.0,0.02628]
[1780266064215,60.2,73717.7,712.8,0.00028,0.0,0.0251]
[1780266069250,60.2,73715.57,712.8,0.00028,0.0,0.02497]
[1780266074285,60.2,73715.89,712.8,0.00028,0.0,0.02499]
[1780266079320,60.2,73715.74,712.8,0.00028,0.0,0.02498]
[1780266084355,60.2,73715.85,712.8,0.00028,0.0,0.02499]
[1780266089390,60.2,73715.6,712.8,0.00028,0.0,0.02497]
[1780266094425,60.2,73716.92,712.8,0.00027,0.0,0.02477]
[1780266097446,60.2,73726.5,712.8,0.00028,0.0,0.02534]
[1780266103489,60.2,73731.75,712.8,0.00028,0.0,0.02565]
[1780266105502,60.2,73716.27,712.8,0.00027,0.0,0.02473]
[1780266110538,60.2,73714.28,712.8,0.00027,0.0,0.02462]
[1780266115573,60.2,73716.49,712.8,0.00027,0.0,0.02474]
[1780266116580,60.2,73730.62,712.8,0.00028,0.0,0.02558]
[1780266121615,60.2,73730.81,712.8,0.00028,0.0,0.0256]
[1780266126649,60.2,73730.34,712.8,0.00028,0.0,0.02557]
[1780266130678,60.2,73741.5,712.8,0.00029,0.0,0.02625]
[1780266133704,60.2,73752.76,712.8,0.0003,0.0,0.02695]
[1780266134710,60.2,73762.38,712.8,0.00031,0.0,0.02756]
[1780266140751,60.2,73764.74,712.8,0.00031,0.0,0.02772]
[1780266147801,60.2,73760.05,712.8,0.0003,0.0,0.02741]
[1780266152836,60.2,73763.27,712.8,0.0003,0.0,0.02732]
[1780266157872,60.2,73765.47,712.8,0.00031,0.0,0.02746]
[1780266162907,60.2,73760.3,712.8,0.0003,0.0,0.02713]
[1780266164921,60.2,73752.75,712.8,0.0003,0.0,0.02665]
[1780266167942,60.2,73745.31,712.8,0.00029,0.0,0.02619]
[1780266176000,60.2,73738.17,712.8,0.00028,0.0,0.02575]
[1780266182043,60.2,73735.96,712.8,0.00028,0.0,0.02562]
[1780266187078,60.2,73737.9,712.8,0.00028,0.0,0.02574]
[1780266192112,60.2,73731.34,712.8,0.00028,0.0,0.02534]
[1780266205204,60.2,73728.32,712.8,0.00028,0.0,0.02516]
[1780266211246,60.2,73728.99,712.8,0.00028,0.0,0.02492]
[1780266223330,60.2,73730.19,712.8,0.00028,0.0,0.02499]
[1780266228365,60.2,73746.21,712.8,0.00029,0.0,0.02595]
[1780266233401,60.2,73755.63,712.8,0.00029,0.0,0.02653]
[1780266239442,60.2,73759.37,712.8,0.0003,0.0,0.02677]
[1780266244477,60.2,73770.89,712.8,0.00031,0.0,0.0275]
[1780266249512,60.2,73773.26,712.8,0.00031,0.0,0.02766]
[1780266255560,60.2,73776.75,712.8,0.00031,0.0,0.02788]
[1780266260594,60.2,73777.38,712.8,0.00031,0.0,0.02792]
[1780266267644,60.2,73776.93,712.8,0.00031,0.0,0.02789]
[1780266273687,60.2,73777.52,712.8,0.00031,0.0,0.02762]
[1780266279729,60.2,73777.83,712.8,0.00031,0.0,0.02764]
[1780266287787,60.2,73774.12,712.8,0.0003,0.0,0.0274]
[1780266292822,60.2,73776.54,712.8,0.00031,0.0,0.02756]
[1780266297857,60.2,73777.59,712.8,0.00031,0.0,0.02763]
[1780266299956,60.2,73777.55,712.8,0.00031,0.0,0.02763]
[1780266299997,60.2,73767.54,712.8,0.0003,0.0,0.02698]
[1780266300878,60.2,73759.65,712.8,0.00029,0.0,0.02649]
[1780266301925,60.2,73759.65,712.8,0.00029,0.0,0.02649]
[1780266301942,60.2,73768.76,712.8,0.0003,0.0,0.02706]
[1780266307927,60.2,73768.89,712.8,0.0003,0.0,0.02707]
[1780266312962,60.2,73767.89,712.8,0.0003,0.0,0.02701]
[1780266317997,60.2,73770.33,712.8,0.0003,0.0,0.02716]
[1780266322025,60.2,73781.51,712.8,0.00031,0.0,0.02788]
[1780266328067,60.2,73785.25,712.8,0.00031,0.0,0.02813]
[1780266333102,60.2,73788.63,712.8,0.00031,0.0,0.02804]
[1780266338154,60.2,73798.97,712.8,0.00032,0.0,0.02873]
[1780266339185,60.2,73822.95,712.8,0.00034,0.0,0.03038]
[1780266343203,60.2,73838.64,712.8,0.00035,0.0,0.03151]
[1780266348238,60.2,73837.57,712.8,0.00035,0.0,0.03143]
[1780266353273,60.2,73839.74,712.8,0.00036,0.0,0.03159]
[1780266358307,60.2,73839.71,712.8,0.00036,0.0,0.03158]
[1780266363343,60.2,73841.12,712.8,0.00036,0.0,0.03169]
[1780266368434,60.2,73842.19,712.8,0.00036,0.0,0.03177]
[1780266372464,60.2,73831.5,712.8,0.00035,0.0,0.03099]
[1780266375486,60.2,73845.3,712.8,0.00036,0.0,0.032]
[1780266377500,60.2,73852.56,712.8,0.00037,0.0,0.03254]
[1780266382535,60.2,73855.67,712.8,0.00037,0.0,0.03277]
[1780266385556,60.2,73869.42,712.8,0.00038,0.0,0.03383]
[1780266386563,60.2,73877.32,712.8,0.00039,0.0,0.03445]
[1780266387570,60.2,73870.56,712.8,0.00038,0.0,0.03392]
[1780266389584,60.2,73862.75,712.8,0.00038,0.0,0.03331]
[1780266394619,60.2,73861.84,712.8,0.00037,0.0,0.03288]
[1780266396632,60.2,73871.76,712.8,0.00038,0.0,0.03365]
[1780266401670,60.2,73876.51,712.8,0.00038,0.0,0.03402]
[1780266406705,60.2,73882.24,712.8,0.00039,0.0,0.03447]
[1780266411740,60.2,73881.34,712.8,0.00039,0.0,0.0344]
[1780266414761,60.2,73874.23,712.8,0.00038,0.0,0.03384]
[1780266421810,60.2,73879.52,712.8,0.00039,0.0,0.03425]
[1780266426845,60.2,73877.24,712.8,0.00039,0.0,0.03407]
[1780266431880,60.2,73877.39,712.8,0.00039,0.0,0.03409]
[1780266436914,60.2,73877.12,712.8,0.00039,0.0,0.03406]
[1780266441951,60.2,73869.06,712.8,0.00038,0.0,0.03344]
[1780266446986,60.2,73873.17,712.8,0.00038,0.0,0.03376]
[1780266452021,60.2,73874.09,712.8,0.00038,0.0,0.03346]
[1780266457056,60.2,73877.55,712.8,0.00038,0.0,0.03373]
[1780266462091,60.2,73883.35,712.8,0.00039,0.0,0.03419]
[1780266467126,60.2,73881.88,712.8,0.00039,0.0,0.03407]
[1780266471154,60.2,73858.17,712.8,0.00036,0.0,0.03225]
[1780266474175,60.2,73851.3,712.8,0.00036,0.0,0.03174]
[1780266479210,60.2,73849.6,712.8,0.00036,0.0,0.03162]
[1780266482232,60.2,73842.09,712.8,0.00035,0.0,0.03107]
[1780266487271,60.2,73835.96,712.8,0.00034,0.0,0.03063]
[1780266488278,60.2,73824.97,712.8,0.00034,0.0,0.02986]
[1780266493313,60.2,73824.58,712.8,0.00033,0.0,0.02983]
[1780266498348,60.2,73822.9,712.8,0.00033,0.0,0.02971]
[1780266502376,60.2,73814.38,712.8,0.00033,0.0,0.02913]
[1780266506404,60.2,73807.72,712.8,0.00032,0.0,0.02868]
[1780266511438,60.2,73806.76,712.8,0.00032,0.0,0.0283]
[1780266516473,60.2,73807.59,712.8,0.00032,0.0,0.02835]
[1780266521509,60.2,73808.15,712.8,0.00032,0.0,0.02839]
[1780266526547,60.2,73808.52,712.8,0.00032,0.0,0.02841]
[1780266531580,60.2,73808.74,712.8,0.00032,0.0,0.02843]
[1780266536616,60.2,73808.71,712.8,0.00032,0.0,0.02843]
[1780266541651,60.2,73812.33,712.8,0.00032,0.0,0.02867]
[1780266546686,60.2,73809.31,712.8,0.00032,0.0,0.02847]
[1780266551721,60.2,73809.96,712.8,0.00032,0.0,0.02851]
[1780266556756,60.2,73808.18,712.8,0.00032,0.0,0.02839]
[1780266562798,60.2,73807.52,712.8,0.00032,0.0,0.02835]
[1780266566827,60.2,73796.93,712.8,0.00031,0.0,0.02765]
[1780266571861,60.2,73792.69,712.8,0.0003,0.0,0.02707]
[1780266576897,60.2,73792.6,712.8,0.0003,0.0,0.02706]
[1780266581932,60.2,73793.7,712.8,0.0003,0.0,0.02713]
[1780266586967,60.2,73794.96,712.8,0.0003,0.0,0.02721]
[1780266592002,60.2,73793.53,712.8,0.0003,0.0,0.02712]
[1780266595024,60.2,73786.92,712.8,0.0003,0.0,0.0267]
[1780266600059,60.2,73786.18,712.8,0.0003,0.0,0.02666]
[1780266605094,60.2,73792.23,712.8,0.0003,0.0,0.02704]
[1780266610129,60.2,73790.34,712.8,0.0003,0.0,0.02692]
[1780266615164,60.2,73786.68,712.8,0.0003,0.0,0.02669]
[1780266620200,60.2,73791.19,712.8,0.0003,0.0,0.02697]
[1780266625236,60.2,73791.45,712.8,0.0003,0.0,0.02699]
[1780266630271,60.2,73792.41,712.8,0.0003,0.0,0.02705]
[1780266631501,60.2,73792.41,712.8,0.0003,0.0,0.02705]
[1780266632280,60.2,73792.46,712.8,0.0003,0.0,0.02675]
[1780266632288,60.2,73801.71,712.8,0.00031,0.0,0.02734]
[1780266637323,60.2,73803.77,712.8,0.00031,0.0,0.02747]
[1780266639338,60.2,73810.63,712.8,0.00031,0.0,0.02792]
[1780266641354,60.2,73818.29,712.8,0.00032,0.0,0.02843]
[1780266646389,60.2,73823.29,712.8,0.00032,0.0,0.02877]
[1780266651425,60.2,73821.0,712.8,0.00032,0.0,0.02861]
[1780266656459,60.2,73819.31,712.8,0.00032,0.0,0.0285]
[1780266657466,60.2,73809.87,712.8,0.00031,0.0,0.02787]
[1780266662502,60.2,73805.16,712.8,0.00031,0.0,0.02756]
[1780266667537,60.2,73805.73,712.8,0.00031,0.0,0.0276]
[1780266669551,60.2,73799.01,712.8,0.0003,0.0,0.02717]
[1780266673579,60.2,73790.87,712.8,0.0003,0.0,0.02665]
[1780266678614,60.2,73783.23,712.8,0.00029,0.0,0.02617]
[1780266679621,60.2,73776.55,712.8,0.00029,0.0,0.02576]
[1780266684659,60.2,73780.9,712.8,0.00029,0.0,0.02603]
[1780266689694,60.2,73774.74,712.8,0.00029,0.0,0.02565]
[1780266694728,60.2,73772.84,712.8,0.00028,0.0,0.02525]
[1780266699764,60.2,73772.67,712.8,0.00028,0.0,0.02524]
[1780266704799,60.2,73769.36,712.8,0.00028,0.0,0.02504]
[1780266709834,60.2,73769.72,712.8,0.00028,0.0,0.02506]
[1780266714870,60.2,73770.93,712.8,0.00028,0.0,0.02513]
[1780266719905,60.2,73771.29,712.8,0.00028,0.0,0.02516]
[1780266724943,60.2,73781.7,712.8,0.00029,0.0,0.02578]
[1780266729977,60.2,73787.92,712.8,0.00029,0.0,0.02617]
[1780266733001,60.2,73796.07,712.8,0.0003,0.0,0.02668]
[1780266738038,60.2,73797.68,712.8,0.0003,0.0,0.02678]
[1780266744094,60.2,73797.91,712.8,0.0003,0.0,0.02679]
[1780266750136,60.2,73796.99,712.8,0.0003,0.0,0.02674]
[1780266755171,60.2,73796.47,712.8,0.0003,0.0,0.0264]
[1780266758192,60.2,73787.61,712.8,0.00029,0.0,0.02585]
[1780266761214,60.2,73802.26,712.8,0.0003,0.0,0.02677]
[1780266764234,60.2,73809.19,712.8,0.0003,0.0,0.02721]
[1780266769269,60.2,73809.41,712.8,0.0003,0.0,0.02722]
[1780266774304,60.2,73807.97,712.8,0.0003,0.0,0.02713]
[1780266779339,60.2,73807.31,712.8,0.0003,0.0,0.02709]
[1780266784374,60.2,73809.69,712.8,0.00031,0.0,0.02724]
[1780266788404,60.2,73817.17,712.8,0.00031,0.0,0.02772]
[1780266792430,60.2,73824.3,712.8,0.00032,0.0,0.02819]
[1780266794444,60.2,73839.73,712.8,0.00033,0.0,0.02924]
[1780266799479,60.2,73842.55,712.8,0.00033,0.0,0.02943]
[1780266804513,60.2,73842.43,712.8,0.00033,0.0,0.02942]
[1780266805521,60.2,73851.45,712.8,0.00034,0.0,0.03005]
[1780266807535,60.2,73860.32,712.8,0.00035,0.0,0.03068]
[1780266809549,60.2,73871.91,712.8,0.00036,0.0,0.03152]
[1780266810556,60.2,73879.67,712.8,0.00036,0.0,0.0321]
[1780266815591,60.2,73890.85,712.8,0.00037,0.0,0.03258]
[1780266820627,60.2,73882.99,712.8,0.00036,0.0,0.03199]
[1780266824655,60.2,73889.92,712.8,0.00037,0.0,0.03251]
[1780266825662,60.2,73882.99,712.8,0.00036,0.0,0.03199]
[1780266826669,60.2,73875.58,712.8,0.00036,0.0,0.03144]
[1780266830697,60.2,73868.42,712.8,0.00035,0.0,0.03092]
[1780266835732,60.2,73866.53,712.8,0.00035,0.0,0.03079]
[1780266838753,60.2,73876.78,712.8,0.00036,0.0,0.03153]
[1780266840769,60.2,73864.74,712.8,0.00035,0.0,0.03066]
[1780266845804,60.2,73865.18,712.8,0.00035,0.0,0.03069]
[1780266850840,60.2,73872.91,712.8,0.00035,0.0,0.03125]
[1780266855875,60.2,73872.04,712.8,0.00035,0.0,0.03118]
[1780266859903,60.2,73865.5,712.8,0.00035,0.0,0.03071]
[1780266865946,60.2,73862.92,712.8,0.00034,0.0,0.03053]
[1780266870980,60.2,73869.47,712.8,0.00035,0.0,0.031]
[1780266876017,60.2,73871.47,712.8,0.00035,0.0,0.0308]
[1780266881052,60.2,73870.89,712.8,0.00035,0.0,0.03076]
[1780266884073,60.2,73863.97,712.8,0.00034,0.0,0.03026]
[1780266891122,60.2,73874.8,712.8,0.00035,0.0,0.03104]
[1780266892131,60.2,73884.45,712.8,0.00036,0.0,0.03175]
[1780266898173,60.2,73889.05,712.8,0.00036,0.0,0.03209]
[1780266903208,60.2,73884.46,712.8,0.00036,0.0,0.03175]
[1780266908243,60.2,73887.54,712.8,0.00036,0.0,0.03198]
[1780266911264,60.2,73895.69,712.8,0.00037,0.0,0.03259]
[1780266916300,60.2,73896.0,712.8,0.00037,0.0,0.03261]
[1780266917307,60.2,73879.96,712.8,0.00036,0.0,0.03142]
[1780266922342,60.2,73875.05,712.8,0.00035,0.0,0.03106]
[1780266927378,60.2,73875.59,712.8,0.00035,0.0,0.0311]
[1780266931406,60.2,73873.07,712.8,0.00035,0.0,0.03057]
[1780266936441,60.2,73874.36,712.8,0.00035,0.0,0.03066]
[1780266941477,60.2,73872.71,712.8,0.00035,0.0,0.03055]
[1780266946513,60.2,73869.45,712.8,0.00034,0.0,0.03031]
[1780266951548,60.2,73868.06,712.8,0.00034,0.0,0.03022]
[1780266956583,60.2,73868.35,712.8,0.00034,0.0,0.03024]
[1780266961618,60.2,73868.2,712.8,0.00034,0.0,0.03022]
[1780266964639,60.2,73857.93,712.8,0.00033,0.0,0.02951]
[1780266969674,60.2,73858.09,712.8,0.00033,0.0,0.02952]
[1780266976723,60.2,73865.44,712.8,0.00034,0.0,0.03003]
[1780266978737,60.2,73872.52,712.8,0.00035,0.0,0.03053]
[1780266980751,60.2,73881.19,712.8,0.00035,0.0,0.03116]
[1780266986792,60.2,73882.42,712.8,0.00035,0.0,0.03125]
[1780266991828,60.2,73887.53,712.8,0.00035,0.0,0.03127]
[1780266996863,60.2,73894.38,712.8,0.00036,0.0,0.03178]
[1780267001898,60.2,73891.77,712.8,0.00036,0.0,0.03159]
[1780267006934,60.2,73886.86,712.8,0.00035,0.0,0.03123]
[1780267012976,60.2,73887.59,712.8,0.00035,0.0,0.03128]
[1780267018011,60.2,73887.54,712.8,0.00035,0.0,0.03127]
[1780267023054,60.2,73893.9,712.8,0.00036,0.0,0.03174]
[1780267028089,60.2,73894.52,712.8,0.00036,0.0,0.03179]
[1780267033124,60.2,73883.9,712.8,0.00035,0.0,0.03101]
[1780267035139,60.2,73871.98,712.8,0.00034,0.0,0.03016]
[1780267038160,60.2,73864.34,712.8,0.00033,0.0,0.02962]
[1780267041180,60.2,73857.72,712.8,0.00033,0.0,0.02916]
[1780267043194,60.2,73847.73,712.8,0.00032,0.0,0.02848]
[1780267048228,60.2,73839.8,712.8,0.00031,0.0,0.02795]
[1780267052257,60.2,73838.09,712.8,0.00031,0.0,0.02753]
[1780267057292,60.2,73834.13,712.8,0.00031,0.0,0.02727]
[1780267059306,60.2,73821.89,712.8,0.0003,0.0,0.02649]
[1780267065350,60.2,73819.34,712.8,0.0003,0.0,0.02633]
[1780267070385,60.2,73819.56,712.8,0.0003,0.0,0.02634]
[1780267075420,60.2,73820.54,712.8,0.0003,0.0,0.0264]
[1780267078440,60.2,73813.78,712.8,0.00029,0.0,0.02598]
[1780267083476,60.2,73815.81,712.8,0.00029,0.0,0.02611]
[1780267086497,60.2,73808.07,712.8,0.00029,0.0,0.02563]
[1780267092539,60.2,73809.17,712.8,0.00029,0.0,0.0257]
[1780267097574,60.2,73808.84,712.8,0.00029,0.0,0.02568]
[1780267102608,60.2,73808.86,712.8,0.00029,0.0,0.02568]
[1780267107648,60.2,73805.96,712.8,0.00029,0.0,0.0255]
[1780267112683,60.2,73805.35,712.8,0.00028,0.0,0.02517]
[1780267117719,60.2,73806.2,712.8,0.00028,0.0,0.02523]
[1780267122754,60.2,73807.1,712.8,0.00028,0.0,0.02528]
[1780267123761,60.2,73796.12,712.8,0.00028,0.0,0.02462]
[1780267129803,60.2,73789.78,712.8,0.00027,0.0,0.02425]
[1780267134837,60.2,73788.48,712.8,0.00027,0.0,0.02418]
[1780267139873,60.2,73789.03,712.8,0.00027,0.0,0.02421]
[1780267144908,60.2,73788.17,712.8,0.00027,0.0,0.02416]
[1780267149943,60.2,73789.11,712.8,0.00027,0.0,0.02421]
[1780267154977,60.2,73794.08,712.8,0.00027,0.0,0.0245]
[1780267160016,60.2,73794.47,712.8,0.00027,0.0,0.02453]
[1780267166057,60.2,73795.59,712.8,0.00028,0.0,0.02459]
[1780267171092,60.2,73795.88,712.8,0.00027,0.0,0.02433]
[1780267174115,60.2,73804.37,712.8,0.00028,0.0,0.02483]
[1780267179150,60.2,73807.93,712.8,0.00028,0.0,0.02504]
[1780267184185,60.2,73809.24,712.8,0.00028,0.0,0.02512]
[1780267189219,60.2,73811.56,712.8,0.00028,0.0,0.02526]
[1780267194256,60.2,73813.2,712.8,0.00028,0.0,0.02536]
[1780267199293,60.2,73813.37,712.8,0.00028,0.0,0.02537]
[1780267200325,60.2,73796.04,712.8,0.00027,0.0,0.02434]
[1780267205334,60.2,73796.97,712.8,0.00027,0.0,0.02439]
[1780267206834,60.2,73796.97,712.8,0.00027,0.0,0.02439]
[1780267208726,60.2,73797.21,712.8,0.00027,0.0,0.0244]
[1780267214397,60.2,73795.81,712.8,0.00027,0.0,0.02432]
[1780267219432,60.2,73801.82,712.8,0.00028,0.0,0.02468]
[1780267224467,60.2,73801.87,712.8,0.00028,0.0,0.02468]
[1780267229502,60.2,73806.34,712.8,0.00028,0.0,0.02494]
[1780267233529,60.2,73818.26,712.8,0.00028,0.0,0.02537]
[1780267236551,60.2,73827.01,712.8,0.00029,0.0,0.02591]
[1780267241586,60.2,73828.18,712.8,0.00029,0.0,0.02598]
[1780267242494,60.2,73828.18,712.8,0.00029,0.0,0.02598]
[1780267242531,60.2,73828.18,712.8,0.00029,0.0,0.02598]
[1780267251657,60.2,73822.51,712.8,0.00029,0.0,0.02563]
[1780267256692,60.2,73822.85,712.8,0.00029,0.0,0.02565]
[1780267261728,60.2,73821.81,712.8,0.00029,0.0,0.02559]
[1780267266762,60.2,73821.16,712.8,0.00029,0.0,0.02555]
[1780267273815,60.2,73820.36,712.8,0.00029,0.0,0.0255]
[1780267283885,60.2,73820.3,712.8,0.00029,0.0,0.02549]
[1780267286906,60.2,73808.65,712.8,0.00028,0.0,0.02479]
[1780267291941,60.2,73807.47,712.8,0.00027,0.0,0.02444]
[1780267296976,60.2,73807.38,712.8,0.00027,0.0,0.02443]
[1780267302011,60.2,73807.1,712.8,0.00027,0.0,0.02442]
[1780267307047,60.2,73807.56,712.8,0.00027,0.0,0.02444]
[1780267312082,60.2,73808.17,712.8,0.00027,0.0,0.02448]
[1780267318124,60.2,73809.45,712.8,0.00028,0.0,0.02455]
[1780267323159,60.2,73803.8,712.8,0.00027,0.0,0.02422]
[1780267328194,60.2,73803.25,712.8,0.00027,0.0,0.02419]
[1780267333230,60.2,73795.32,712.8,0.00027,0.0,0.02373]
[1780267339272,60.2,73794.09,712.8,0.00026,0.0,0.02366]
[1780267344309,60.2,73793.6,712.8,0.00026,0.0,0.02364]
[1780267349344,60.2,73793.07,712.8,0.00026,0.0,0.02361]
[1780267354379,60.2,73792.3,712.8,0.00026,0.0,0.02329]
[1780267359414,60.2,73792.48,712.8,0.00026,0.0,0.0233]
[1780267365456,60.2,73793.27,712.8,0.00026,0.0,0.02334]
[1780267371498,60.2,73794.2,712.8,0.00026,0.0,0.02339]
[1780267376533,60.2,73792.45,712.8,0.00026,0.0,0.02329]
[1780267381568,60.2,73792.57,712.8,0.00026,0.0,0.0233]
[1780267386603,60.2,73792.64,712.8,0.00026,0.0,0.02331]
[1780267392646,60.2,73792.6,712.8,0.00026,0.0,0.0233]
[1780267397681,60.2,73787.83,712.8,0.00026,0.0,0.02304]
[1780267402717,60.2,73783.46,712.8,0.00025,0.0,0.02279]
[1780267408758,60.2,73784.65,712.8,0.00026,0.0,0.02286]
[1780267413796,60.2,73783.92,712.8,0.00025,0.0,0.02255]
[1780267419837,60.2,73784.01,712.8,0.00025,0.0,0.02256]
[1780267427893,60.2,73784.36,712.8,0.00025,0.0,0.02258]
[1780267429912,60.2,73791.22,712.8,0.00026,0.0,0.02295]
[1780267434943,60.2,73796.19,712.8,0.00026,0.0,0.02323]
[1780267439978,60.2,73797.24,712.8,0.00026,0.0,0.02329]
[1780267445015,60.2,73793.89,712.8,0.00026,0.0,0.0231]
[1780267450050,60.2,73794.46,712.8,0.00026,0.0,0.02313]
[1780267455085,60.2,73794.84,712.8,0.00026,0.0,0.02316]
[1780267460120,60.2,73795.4,712.8,0.00026,0.0,0.02319]
[1780267465155,60.2,73795.84,712.8,0.00026,0.0,0.02321]
[1780267470190,60.2,73795.96,712.8,0.00026,0.0,0.02322]
[1780267475225,60.2,73796.53,712.8,0.00026,0.0,0.02298]
[1780267482274,60.2,73796.26,712.8,0.00026,0.0,0.02296]
[1780267487309,60.2,73797.07,712.8,0.00026,0.0,0.02301]
[1780267488316,60.2,73803.61,712.8,0.00026,0.0,0.02337]
[1780267493352,60.2,73803.54,712.8,0.00026,0.0,0.02337]
[1780267499392,60.2,73805.13,712.8,0.00026,0.0,0.02346]
[1780267501407,60.2,73814.66,712.8,0.00027,0.0,0.02401]
[1780267506442,60.2,73810.24,712.8,0.00027,0.0,0.02375]
[1780267511477,60.2,73814.54,712.8,0.00027,0.0,0.024]
[1780267516513,60.2,73812.93,712.8,0.00027,0.0,0.02391]
[1780267522554,60.2,73814.89,712.8,0.00027,0.0,0.02402]
[1780267527589,60.2,73813.29,712.8,0.00027,0.0,0.02393]
[1780267532625,60.2,73814.25,712.8,0.00027,0.0,0.0237]
[1780267537659,60.2,73814.4,712.8,0.00027,0.0,0.02371]
[1780267542694,60.2,73811.46,712.8,0.00026,0.0,0.02354]
[1780267547730,60.2,73808.59,712.8,0.00026,0.0,0.02338]
[1780267550751,60.2,73815.27,712.8,0.00027,0.0,0.02376]
[1780267555786,60.2,73817.17,712.8,0.00027,0.0,0.02387]
[1780267560821,60.2,73817.31,712.8,0.00027,0.0,0.02388]
[1780267566863,60.2,73815.63,712.8,0.00027,0.0,0.02378]
[1780267571898,60.2,73815.06,712.8,0.00027,0.0,0.02375]
[1780267576933,60.2,73823.1,712.8,0.00027,0.0,0.02421]
[1780267578947,60.2,73831.33,712.8,0.00028,0.0,0.0247]
[1780267583984,60.2,73825.23,712.8,0.00027,0.0,0.02434]
[1780267589022,60.2,73817.91,712.8,0.00027,0.0,0.02391]
[1780267593050,60.2,73813.75,712.8,0.00026,0.0,0.02339]
[1780267597078,60.2,73838.22,712.8,0.00028,0.0,0.02482]
[1780267602113,60.2,73844.22,712.8,0.00028,0.0,0.02518]
[1780267604128,60.2,73837.4,712.8,0.00028,0.0,0.02477]
[1780267609162,60.2,73836.46,712.8,0.00028,0.0,0.02471]
[1780267614198,60.2,73836.41,712.8,0.00028,0.0,0.02471]
[1780267619233,60.2,73833.11,712.8,0.00028,0.0,0.02451]
[1780267625275,60.2,73834.48,712.8,0.00028,0.0,0.02459]
[1780267630311,60.2,73838.98,712.8,0.00028,0.0,0.02486]
[1780267635346,60.2,73841.19,712.8,0.00028,0.0,0.02499]
[1780267637360,60.2,73849.1,712.8,0.00029,0.0,0.02547]
[1780267642395,60.2,73850.57,712.8,0.00029,0.0,0.02556]
[1780267647430,60.2,73851.18,712.8,0.00029,0.0,0.0256]
[1780267652467,60.2,73872.97,712.8,0.0003,0.0,0.02666]
[1780267657502,60.2,73871.02,712.8,0.0003,0.0,0.02654]
[1780267662537,60.2,73866.86,712.8,0.0003,0.0,0.02628]
[1780267667572,60.2,73866.49,712.8,0.0003,0.0,0.02625]
[1780267672606,60.2,73866.38,712.8,0.0003,0.0,0.02624]
[1780267677642,60.2,73860.01,712.8,0.00029,0.0,0.02585]
[1780267682677,60.2,73860.98,712.8,0.00029,0.0,0.02591]
[1780267687711,60.2,73865.96,712.8,0.0003,0.0,0.02622]
[1780267692747,60.2,73866.38,712.8,0.0003,0.0,0.02624]
[1780267697782,60.2,73866.89,712.8,0.0003,0.0,0.02628]
[1780267702816,60.2,73868.97,712.8,0.0003,0.0,0.02641]
[1780267709866,60.2,73868.82,712.8,0.0003,0.0,0.0264]
[1780267714901,60.2,73868.8,712.8,0.0003,0.0,0.02609]
[1780267717922,60.2,73880.56,712.8,0.0003,0.0,0.02684]
[1780267722957,60.2,73885.13,712.8,0.00031,0.0,0.02713]
[1780267726989,60.2,73872.54,712.8,0.0003,0.0,0.02633]
[1780267732025,60.2,73872.11,712.8,0.0003,0.0,0.0263]
[1780267737059,60.2,73872.1,712.8,0.0003,0.0,0.0263]
[1780267742094,60.2,73871.89,712.8,0.0003,0.0,0.02629]
[1780267744108,60.2,73862.86,712.8,0.00029,0.0,0.02572]
[1780267745120,60.2,73855.76,712.8,0.00029,0.0,0.02529]
[1780267748142,60.2,73847.54,712.8,0.00028,0.0,0.02479]
[1780267753176,60.2,73845.97,712.8,0.00028,0.0,0.0247]
[1780267758211,60.2,73845.94,712.8,0.00028,0.0,0.0247]
[1780267764252,60.2,73841.77,712.8,0.00028,0.0,0.02445]
[1780267769289,60.2,73840.44,712.8,0.00027,0.0,0.02437]
[1780267773318,60.2,73838.72,712.8,0.00027,0.0,0.02398]
[1780267779360,60.2,73837.69,712.8,0.00027,0.0,0.02392]
[1780267784395,60.2,73839.09,712.8,0.00027,0.0,0.024]
[1780267790436,60.2,73836.99,712.8,0.00027,0.0,0.02388]
[1780267795472,60.2,73837.08,712.8,0.00027,0.0,0.02389]
[1780267800508,60.2,73841.54,712.8,0.00027,0.0,0.02415]
[1780267805543,60.2,73842.35,712.8,0.00027,0.0,0.02419]
[1780267812592,60.2,73840.66,712.8,0.00027,0.0,0.0241]
[1780267817627,60.2,73838.6,712.8,0.00027,0.0,0.02398]
[1780267822662,60.2,73837.94,712.8,0.00027,0.0,0.02394]
[1780267827697,60.2,73834.31,712.8,0.00027,0.0,0.02373]
[1780267829711,60.2,73826.09,712.8,0.00026,0.0,0.02326]
[1780267834748,60.2,73836.09,712.8,0.00027,0.0,0.02355]
[1780267840789,60.2,73835.93,712.8,0.00027,0.0,0.02354]
[1780267847838,60.2,73834.51,712.8,0.00026,0.0,0.02346]
[1780267851866,60.2,73827.81,712.8,0.00026,0.0,0.02308]
[1780267853494,60.2,73823.62,712.8,0.00026,0.0,0.02285]
[1780267853538,60.2,73823.62,712.8,0.00026,0.0,0.02285]
[1780267858915,60.2,73820.73,712.8,0.00026,0.0,0.02269]
[1780267863950,60.2,73817.54,712.8,0.00025,0.0,0.02251]
[1780267868986,60.2,73817.59,712.8,0.00025,0.0,0.02251]
[1780267874022,60.2,73822.01,712.8,0.00026,0.0,0.02276]
[1780267879057,60.2,73822.92,712.8,0.00026,0.0,0.02281]
[1780267883085,60.2,73829.43,712.8,0.00026,0.0,0.02317]
[1780267888120,60.2,73837.23,712.8,0.00027,0.0,0.02361]
[1780267893155,60.2,73841.14,712.8,0.00027,0.0,0.02356]
[1780267898191,60.2,73841.45,712.8,0.00027,0.0,0.02358]
[1780267906248,60.2,73841.29,712.8,0.00027,0.0,0.02357]
[1780267912290,60.2,73845.21,712.8,0.00027,0.0,0.02379]
[1780267920347,60.2,73845.26,712.8,0.00027,0.0,0.02379]
[1780267925382,60.2,73845.08,712.8,0.00027,0.0,0.02378]
[1780267930417,60.2,73845.49,712.8,0.00027,0.0,0.02381]
[1780267932431,60.2,73853.47,712.8,0.00027,0.0,0.02427]
[1780267938473,60.2,73858.96,712.8,0.00028,0.0,0.0246]
[1780267943507,60.2,73860.48,712.8,0.00028,0.0,0.02469]
[1780267948543,60.2,73860.41,712.8,0.00028,0.0,0.02468]
[1780267951564,60.2,73858.2,712.8,0.00027,0.0,0.02426]
[1780267956599,60.2,73858.71,712.8,0.00027,0.0,0.02429]
[1780267961634,60.2,73859.4,712.8,0.00028,0.0,0.02433]
[1780267967676,60.2,73858.98,712.8,0.00028,0.0,0.02431]
[1780267968683,60.2,73871.17,712.8,0.00028,0.0,0.02504]
[1780267970697,60.2,73862.81,712.8,0.00028,0.0,0.02453]
[1780267972711,60.2,73852.95,712.8,0.00027,0.0,0.02396]
[1780267977756,60.2,73855.69,712.8,0.00027,0.0,0.02411]
[1780267982791,60.2,73861.03,712.8,0.00028,0.0,0.02443]
[1780267987826,60.2,73861.42,712.8,0.00028,0.0,0.02445]
[1780267993868,60.2,73860.52,712.8,0.00028,0.0,0.0244]
[1780267996893,60.2,73851.4,712.8,0.00027,0.0,0.02387]
[1780268001927,60.2,73851.9,712.8,0.00027,0.0,0.02389]
[1780268007970,60.2,73856.0,712.8,0.00027,0.0,0.02413]
[1780268011998,60.2,73854.27,712.8,0.00027,0.0,0.02375]
[1780268017034,60.2,73855.52,712.8,0.00027,0.0,0.02382]
[1780268022069,60.2,73857.27,712.8,0.00027,0.0,0.02392]
[1780268027104,60.2,73852.55,712.8,0.00027,0.0,0.02365]
[1780268032140,60.2,73850.64,712.8,0.00027,0.0,0.02354]
[1780268038183,60.2,73851.11,712.8,0.00027,0.0,0.02357]
[1780268043218,60.2,73851.06,712.8,0.00027,0.0,0.02356]
[1780268048253,60.2,73851.36,712.8,0.00027,0.0,0.02358]
[1780268053287,60.2,73851.19,712.8,0.00027,0.0,0.02357]
[1780268058323,60.2,73851.37,712.8,0.00027,0.0,0.02358]
[1780268063360,60.2,73851.48,712.8,0.00027,0.0,0.02359]
[1780268068395,60.2,73851.65,712.8,0.00027,0.0,0.0236]
[1780268073430,60.2,73851.24,712.8,0.00026,0.0,0.02329]
[1780268079472,60.2,73851.33,712.8,0.00026,0.0,0.0233]
[1780268085515,60.2,73853.64,712.8,0.00026,0.0,0.02343]
[1780268090549,60.2,73852.1,712.8,0.00026,0.0,0.02334]
[1780268097597,60.2,73851.5,712.8,0.00026,0.0,0.02331]
[1780268102633,60.2,73850.94,712.8,0.00026,0.0,0.02328]
[1780268107667,60.2,73854.86,712.8,0.00027,0.0,0.0235]
[1780268112703,60.2,73854.34,712.8,0.00027,0.0,0.02347]
[1780268113849,60.2,73854.34,712.8,0.00027,0.0,0.02347]
[1780268116080,60.2,73853.96,712.8,0.00027,0.0,0.02345]
[1780268121767,60.2,73850.72,712.8,0.00026,0.0,0.02326]
[1780268126802,60.2,73851.53,712.8,0.00026,0.0,0.02331]
[1780268132843,60.2,73852.03,712.8,0.00026,0.0,0.02306]
[1780268141907,60.2,73852.05,712.8,0.00026,0.0,0.02306]
[1780268146944,60.2,73839.86,712.8,0.00025,0.0,0.02238]
[1780268147951,60.2,73832.56,712.8,0.00025,0.0,0.02199]
[1780268153993,60.2,73830.65,712.8,0.00025,0.0,0.02188]
[1780268159029,60.2,73831.28,712.8,0.00025,0.0,0.02192]
[1780268164065,60.2,73837.28,712.8,0.00025,0.0,0.02224]
[1780268169100,60.2,73837.38,712.8,0.00025,0.0,0.02225]
[1780268174135,60.2,73837.2,712.8,0.00025,0.0,0.02224]
[1780268179170,60.2,73837.06,712.8,0.00025,0.0,0.02223]
[1780268185212,60.2,73836.71,712.8,0.00025,0.0,0.02221]
[1780268190248,60.2,73836.7,712.8,0.00025,0.0,0.02221]
[1780268195283,60.2,73843.56,712.8,0.00025,0.0,0.02231]
[1780268196290,60.2,73852.19,712.8,0.00026,0.0,0.02279]
[1780268201325,60.2,73854.01,712.8,0.00026,0.0,0.02289]
[1780268206360,60.2,73854.59,712.8,0.00026,0.0,0.02292]
[1780268213409,60.2,73854.68,712.8,0.00026,0.0,0.02293]
[1780268218444,60.2,73855.94,712.8,0.00026,0.0,0.023]
[1780268223479,60.2,73854.08,712.8,0.00026,0.0,0.0229]
[1780268228514,60.2,73852.89,712.8,0.00026,0.0,0.02283]
[1780268233549,60.2,73852.28,712.8,0.00026,0.0,0.0228]
[1780268238584,60.2,73853.95,712.8,0.00026,0.0,0.02289]
[1780268243622,60.2,73855.17,712.8,0.00026,0.0,0.02296]
[1780268246643,60.2,73863.44,712.8,0.00027,0.0,0.02342]
[1780268251678,60.2,73864.59,712.8,0.00026,0.0,0.02321]
[1780268256713,60.2,73864.56,712.8,0.00026,0.0,0.02321]
[1780268261748,60.2,73866.03,712.8,0.00026,0.0,0.02329]
[1780268266784,60.2,73866.43,712.8,0.00026,0.0,0.02331]
[1780268274839,60.2,73869.9,712.8,0.00027,0.0,0.02351]
[1780268275846,60.2,73884.68,712.8,0.00028,0.0,0.02437]
[1780268281888,60.2,73884.39,712.8,0.00028,0.0,0.02436]
[1780268286922,60.2,73884.42,712.8,0.00028,0.0,0.02436]
[1780268291958,60.2,73885.12,712.8,0.00028,0.0,0.0244]
[1780268296993,60.2,73885.41,712.8,0.00028,0.0,0.02442]
[1780268302035,60.2,73890.52,712.8,0.00028,0.0,0.02472]
[1780268307070,60.2,73891.75,712.8,0.00028,0.0,0.0248]
[1780268312105,60.2,73896.67,712.8,0.00028,0.0,0.0248]
[1780268318147,60.2,73898.03,712.8,0.00028,0.0,0.02488]
[1780268323182,60.2,73900.45,712.8,0.00029,0.0,0.02502]
[1780268328217,60.2,73901.5,712.8,0.00029,0.0,0.02509]
[1780268333252,60.2,73902.14,712.8,0.00029,0.0,0.02513]
[1780268338287,60.2,73900.08,712.8,0.00028,0.0,0.025]
[1780268343322,60.2,73899.79,712.8,0.00028,0.0,0.02498]
[1780268344329,60.2,73892.22,712.8,0.00028,0.0,0.02453]
[1780268349364,60.2,73890.79,712.8,0.00028,0.0,0.02444]
[1780268354399,60.2,73885.56,712.8,0.00027,0.0,0.02413]
[1780268359434,60.2,73885.82,712.8,0.00027,0.0,0.02415]
[1780268364469,60.2,73885.32,712.8,0.00027,0.0,0.02412]
[1780268371518,60.2,73886.1,712.8,0.00027,0.0,0.02388]
[1780268374539,60.2,73876.98,712.8,0.00027,0.0,0.02335]
[1780268377562,60.2,73865.57,712.8,0.00026,0.0,0.02271]
[1780268381591,60.2,73855.17,712.8,0.00025,0.0,0.02214]
[1780268386627,60.2,73838.88,712.8,0.00024,0.0,0.02127]
[1780268388645,60.2,73846.03,712.8,0.00024,0.0,0.02164]
[1780268393681,60.2,73847.65,712.8,0.00025,0.0,0.02173]
[1780268398716,60.2,73847.97,712.8,0.00025,0.0,0.02175]
[1780268401739,60.2,73865.6,712.8,0.00026,0.0,0.02271]
[1780268406774,60.2,73863.66,712.8,0.00026,0.0,0.0226]
[1780268411809,60.2,73860.66,712.8,0.00025,0.0,0.02244]
[1780268415839,60.2,73880.0,712.8,0.00027,0.0,0.02352]
[1780268420874,60.2,73881.41,712.8,0.00027,0.0,0.0236]
[1780268425909,60.2,73882.92,712.8,0.00027,0.0,0.02369]
[1780268430944,60.2,73887.52,712.8,0.00027,0.0,0.02396]
[1780268435981,60.2,73887.15,712.8,0.00027,0.0,0.02365]
[1780268441021,60.2,73890.41,712.8,0.00027,0.0,0.02384]
[1780268446056,60.2,73890.95,712.8,0.00027,0.0,0.02387]
[1780268451091,60.2,73884.89,712.8,0.00027,0.0,0.02352]
[1780268456126,60.2,73875.01,712.8,0.00026,0.0,0.02296]
[1780268461161,60.2,73879.87,712.8,0.00026,0.0,0.02323]
[1780268464495,60.2,73881.96,712.8,0.00027,0.0,0.02335]
[1780268465510,60.2,73880.45,712.8,0.00026,0.0,0.02327]
[1780268475259,60.2,73886.81,712.8,0.00027,0.0,0.02363]
[1780268479287,60.2,73893.5,712.8,0.00027,0.0,0.02402]
[1780268484322,60.2,73894.55,712.8,0.00027,0.0,0.02408]
[1780268487343,60.2,73901.38,712.8,0.00028,0.0,0.02449]
[1780268492378,60.2,73902.84,712.8,0.00028,0.0,0.02428]
[1780268497413,60.2,73901.56,712.8,0.00028,0.0,0.0242]
[1780268502448,60.2,73906.23,712.8,0.00028,0.0,0.02448]
[1780268504462,60.2,73899.64,712.8,0.00027,0.0,0.02409]
[1780268509497,60.2,73897.43,712.8,0.00027,0.0,0.02396]
[1780268513525,60.2,73909.63,712.8,0.00028,0.0,0.02468]
[1780268518560,60.2,73913.84,712.8,0.00029,0.0,0.02494]
[1780268523596,60.2,73918.25,712.8,0.00029,0.0,0.02521]
[1780268528632,60.2,73915.32,712.8,0.00029,0.0,0.02503]
[1780268533667,60.2,73914.9,712.8,0.00029,0.0,0.025]
[1780268538702,60.2,73914.9,712.8,0.00029,0.0,0.025]
[1780268543737,60.2,73918.52,712.8,0.00029,0.0,0.02522]
[1780268549779,60.2,73920.03,712.8,0.00029,0.0,0.02532]
[1780268551805,60.2,73932.34,712.8,0.0003,0.0,0.02577]
[1780268556839,60.2,73925.85,712.8,0.00029,0.0,0.02537]
[1780268560867,60.2,73937.66,712.8,0.0003,0.0,0.02611]
[1780268563888,60.2,73928.62,712.8,0.00029,0.0,0.02554]
[1780268568923,60.2,73928.47,712.8,0.00029,0.0,0.02553]
[1780268573958,60.2,73933.39,712.8,0.0003,0.0,0.02584]
[1780268575972,60.2,73941.15,712.8,0.0003,0.0,0.02633]
[1780268581007,60.2,73943.19,712.8,0.0003,0.0,0.02646]
[1780268586043,60.2,73947.09,712.8,0.00031,0.0,0.02671]
[1780268590072,60.2,73935.89,712.8,0.0003,0.0,0.026]
[1780268595110,60.2,73937.92,712.8,0.0003,0.0,0.02613]
[1780268599140,60.2,73944.58,712.8,0.00031,0.0,0.02655]
[1780268603180,60.2,73957.17,712.8,0.00032,0.0,0.02737]
[1780268604187,60.2,73974.07,712.8,0.00033,0.0,0.02851]
[1780268605195,60.2,73985.6,712.8,0.00034,0.0,0.02931]
[1780268606202,60.2,73996.58,712.8,0.00035,0.0,0.03009]
[1780268611237,60.2,74002.14,712.8,0.00035,0.0,0.03014]
[1780268614258,60.2,74010.61,712.8,0.00036,0.0,0.03076]
[1780268619292,60.2,74015.56,712.8,0.00036,0.0,0.03113]
[1780268624330,60.2,74016.52,712.8,0.00036,0.0,0.0312]
[1780268628358,60.2,74030.66,712.8,0.00038,0.0,0.03227]
[1780268629366,60.2,74037.0,712.8,0.00038,0.0,0.03276]
[1780268633785,60.2,74040.59,712.8,0.00039,0.0,0.03304]
[1780268634411,60.2,74062.42,712.8,0.00041,0.0,0.03479]
[1780268639444,60.2,74068.71,712.8,0.00041,0.0,0.03531]
[1780268640451,60.2,74076.65,712.8,0.00042,0.0,0.03598]
[1780268641458,60.2,74067.27,712.8,0.00041,0.0,0.03519]
[1780268643476,60.2,74093.74,712.8,0.00044,0.0,0.03746]
[1780268645490,60.2,74081.23,712.8,0.00043,0.0,0.03637]
[1780268646497,60.2,74063.65,712.8,0.00041,0.0,0.03489]
[1780268649518,60.2,74055.43,712.8,0.0004,0.0,0.03422]
[1780268651532,60.2,74047.92,712.8,0.00039,0.0,0.03362]
[1780268653546,60.2,74066.89,712.8,0.00041,0.0,0.03516]
[1780268654553,60.2,74058.33,712.8,0.0004,0.0,0.03446]
[1780268656567,60.2,74069.35,712.8,0.00041,0.0,0.03537]
[1780268660595,60.2,74050.45,712.8,0.0004,0.0,0.03382]
[1780268661602,60.2,74038.26,712.8,0.00038,0.0,0.03286]
[1780268662609,60.2,74027.4,712.8,0.00037,0.0,0.03202]
[1780268665643,60.2,74019.02,712.8,0.00037,0.0,0.03138]
[1780268666643,60.2,73996.65,712.8,0.00034,0.0,0.02975]
[1780268670622,60.2,73993.36,712.8,0.00034,0.0,0.02951]
[1780268670671,60.2,73981.67,712.8,0.00033,0.0,0.0287]
[1780268671678,60.2,73977.67,712.8,0.00032,0.0,0.02809]
[1780268676714,60.2,73974.37,712.8,0.00032,0.0,0.02786]
[1780268679735,60.2,73964.13,712.8,0.00031,0.0,0.02718]
[1780268682756,60.2,73970.95,712.8,0.00032,0.0,0.02763]
[1780268687791,60.2,73977.97,712.8,0.00032,0.0,0.02811]
[1780268691819,60.2,73970.26,712.8,0.00032,0.0,0.02759]
[1780268693852,60.2,73966.21,712.8,0.00032,0.0,0.02732]
[1780268698868,60.2,73969.44,712.8,0.00032,0.0,0.02753]
[1780268702899,60.2,73978.49,712.8,0.00033,0.0,0.02814]
[1780268707934,60.2,73979.29,712.8,0.00033,0.0,0.0282]
[1780268711967,60.2,73965.35,712.8,0.00031,0.0,0.02726]
[1780268717002,60.2,73965.01,712.8,0.00031,0.0,0.02724]
[1780268722049,60.2,73973.89,712.8,0.00032,0.0,0.02783]
[1780268724069,60.2,73963.47,712.8,0.00031,0.0,0.02714]
[1780268726083,60.2,73948.04,712.8,0.0003,0.0,0.02614]
[1780268728097,60.2,73941.05,712.8,0.0003,0.0,0.0257]
[1780268731117,60.2,73934.79,712.8,0.00029,0.0,0.02501]
[1780268736155,60.2,73937.8,712.8,0.00029,0.0,0.02519]
[1780268741189,60.2,73935.27,712.8,0.00029,0.0,0.02504]
[1780268743211,60.2,73928.5,712.8,0.00028,0.0,0.02463]
[1780268746230,60.2,73921.83,712.8,0.00028,0.0,0.02423]
[1780268751265,60.2,73926.13,712.8,0.00028,0.0,0.02448]
[1780268756301,60.2,73921.4,712.8,0.00028,0.0,0.0242]
[1780268761336,60.2,73924.09,712.8,0.00028,0.0,0.02436]
[1780268767380,60.2,73927.57,712.8,0.00028,0.0,0.02457]
[1780268772414,60.2,73925.45,712.8,0.00028,0.0,0.02444]
[1780268777449,60.2,73927.15,712.8,0.00028,0.0,0.02455]
[1780268781477,60.2,73934.55,712.8,0.00029,0.0,0.02499]
[1780268783491,60.2,73941.65,712.8,0.00029,0.0,0.02543]
[1780268789533,60.2,73941.66,712.8,0.00029,0.0,0.02543]
[1780268794568,60.2,73942.97,712.8,0.00029,0.0,0.02521]
[1780268799604,60.2,73938.76,712.8,0.00029,0.0,0.02495]
[1780268805648,60.2,73938.69,712.8,0.00029,0.0,0.02494]
[1780268810688,60.2,73938.21,712.8,0.00029,0.0,0.02491]
[1780268815721,60.2,73934.24,712.8,0.00028,0.0,0.02467]
[1780268818743,60.2,73921.66,712.8,0.00027,0.0,0.02393]
[1780268820116,60.2,73922.71,712.8,0.00027,0.0,0.02399]
[1780268820757,60.2,73931.35,712.8,0.00028,0.0,0.0245]
[1780268821770,60.2,73941.67,712.8,0.00029,0.0,0.02513]
[1780268822777,60.2,73963.94,712.8,0.00031,0.0,0.02653]
[1780268827812,60.2,73962.64,712.8,0.0003,0.0,0.02644]
[1780268832847,60.2,73960.87,712.8,0.0003,0.0,0.02633]
[1780268837882,60.2,73962.99,712.8,0.00031,0.0,0.02647]
[1780268842917,60.2,73962.46,712.8,0.0003,0.0,0.02643]
[1780268847952,60.2,73959.61,712.8,0.0003,0.0,0.02625]
[1780268851980,60.2,73957.69,712.8,0.0003,0.0,0.02581]
[1780268857015,60.2,73957.9,712.8,0.0003,0.0,0.02583]
[1780268862051,60.2,73957.39,712.8,0.0003,0.0,0.02579]
[1780268863058,60.2,73947.62,712.8,0.00029,0.0,0.02519]
[1780268864916,60.2,73947.62,712.8,0.00029,0.0,0.02519]
[1780268871115,60.2,73947.57,712.8,0.00029,0.0,0.02518]
[1780268876148,60.2,73941.75,712.8,0.00029,0.0,0.02483]
[1780268881186,60.2,73930.78,712.8,0.00028,0.0,0.02417]
[1780268886221,60.2,73916.89,712.8,0.00027,0.0,0.02336]
[1780268891256,60.2,73919.11,712.8,0.00027,0.0,0.02349]
[1780268896291,60.2,73917.93,712.8,0.00027,0.0,0.02342]
[1780268902333,60.2,73920.79,712.8,0.00027,0.0,0.02358]
[1780268907368,60.2,73919.42,712.8,0.00027,0.0,0.0235]
[1780268911396,60.2,73916.19,712.8,0.00026,0.0,0.02303]
[1780268913411,60.2,73905.12,712.8,0.00026,0.0,0.02241]
[1780268915425,60.2,73898.53,712.8,0.00025,0.0,0.02205]
[1780268919452,60.2,73891.62,712.8,0.00025,0.0,0.02168]
[1780268924488,60.2,73889.69,712.8,0.00025,0.0,0.02157]
[1780268929523,60.2,73890.12,712.8,0.00025,0.0,0.0216]
[1780268931538,60.2,73900.86,712.8,0.00025,0.0,0.02218]
[1780268936574,60.2,73903.71,712.8,0.00026,0.0,0.02234]
[1780268941610,60.2,73904.07,712.8,0.00026,0.0,0.02236]
[1780268943632,60.2,73888.52,712.8,0.00025,0.0,0.02151]
[1780268944641,60.2,73880.91,712.8,0.00024,0.0,0.02111]
[1780268949676,60.2,73871.23,712.8,0.00023,0.0,0.02061]
[1780268954711,60.2,73869.09,712.8,0.00023,0.0,0.0205]
[1780268959746,60.2,73864.8,712.8,0.00023,0.0,0.02028]
[1780268965789,60.2,73863.35,712.8,0.00023,0.0,0.02021]
[1780268970824,60.2,73864.34,712.8,0.00023,0.0,0.02026]
[1780268975859,60.2,73865.41,712.8,0.00023,0.0,0.02006]
[1780268977873,60.2,73876.26,712.8,0.00023,0.0,0.02061]
[1780268982908,60.2,73880.91,712.8,0.00024,0.0,0.02085]
[1780268985929,60.2,73891.15,712.8,0.00024,0.0,0.02138]
[1780268992981,60.2,73892.51,712.8,0.00024,0.0,0.02146]
[1780268998020,60.2,73887.93,712.8,0.00024,0.0,0.02121]
[1780269003064,60.2,73891.21,712.8,0.00024,0.0,0.02139]
[1780269004074,60.2,73900.1,712.8,0.00025,0.0,0.02186]
[1780269009106,60.2,73902.42,712.8,0.00025,0.0,0.02199]
[1780269015150,60.2,73902.23,712.8,0.00025,0.0,0.02198]
[1780269020185,60.2,73902.89,712.8,0.00025,0.0,0.02202]
[1780269020861,60.2,73902.89,712.8,0.00025,0.0,0.02202]
[1780269022367,60.2,73903.25,712.8,0.00025,0.0,0.02203]
[1780269027243,60.2,73883.79,712.8,0.00024,0.0,0.021]
[1780269030264,60.2,73874.36,712.8,0.00023,0.0,0.02051]
[1780269031271,60.2,73871.8,712.8,0.00023,0.0,0.02012]
[1780269036306,60.2,73874.67,712.8,0.00023,0.0,0.02027]
[1780269041341,60.2,73875.55,712.8,0.00023,0.0,0.02031]
[1780269043376,60.2,73875.16,712.8,0.00023,0.0,0.02029]
[1780269049397,60.2,73876.61,712.8,0.00023,0.0,0.02037]
[1780269054432,60.2,73875.66,712.8,0.00023,0.0,0.02032]
[1780269059469,60.2,73873.12,712.8,0.00023,0.0,0.02019]
[1780269061483,60.2,73865.0,712.8,0.00022,0.0,0.01978]
[1780269064505,60.2,73871.38,712.8,0.00023,0.0,0.0201]
[1780269068537,60.2,73878.62,712.8,0.00023,0.0,0.02047]
[1780269073572,60.2,73881.58,712.8,0.00023,0.0,0.02062]
[1780269075495,60.2,73882.82,712.8,0.00024,0.0,0.02068]
[1780269075535,60.2,73882.82,712.8,0.00024,0.0,0.02068]
[1780269083642,60.2,73881.02,712.8,0.00023,0.0,0.02059]
[1780269086665,60.2,73868.21,712.8,0.00023,0.0,0.01994]
[1780269091698,60.2,73864.3,712.8,0.00022,0.0,0.0195]
[1780269097740,60.2,73864.7,712.8,0.00022,0.0,0.01952]
[1780269102775,60.2,73859.68,712.8,0.00022,0.0,0.01928]
[1780269106803,60.2,73852.33,712.8,0.00021,0.0,0.01892]
[1780269108819,60.2,73845.41,712.8,0.00021,0.0,0.0186]
[1780269114861,60.2,73842.66,712.8,0.00021,0.0,0.01847]
[1780269119896,60.2,73843.23,712.8,0.00021,0.0,0.0185]
[1780269121911,60.2,73849.93,712.8,0.00021,0.0,0.01881]
[1780269126951,60.2,73851.69,712.8,0.00021,0.0,0.01889]
[1780269130976,60.2,73858.42,712.8,0.00022,0.0,0.01922]
[1780269136011,60.2,73856.82,712.8,0.00022,0.0,0.01914]
[1780269140039,60.2,73847.5,712.8,0.00021,0.0,0.0187]
[1780269147088,60.2,73841.04,712.8,0.00021,0.0,0.01839]
[1780269151116,60.2,73838.46,712.8,0.0002,0.0,0.01804]
[1780269156151,60.2,73836.33,712.8,0.0002,0.0,0.01794]
[1780269161186,60.2,73838.3,712.8,0.0002,0.0,0.01803]
[1780269168235,60.2,73837.35,712.8,0.0002,0.0,0.01799]
[1780269171258,60.2,73849.12,712.8,0.00021,0.0,0.01853]
[1780269176291,60.2,73850.07,712.8,0.00021,0.0,0.01858]
[1780269182333,60.2,73854.39,712.8,0.00021,0.0,0.01878]
[1780269187369,60.2,73856.69,712.8,0.00021,0.0,0.01889]
[1780269192407,60.2,73856.92,712.8,0.00021,0.0,0.0189]
[1780269198452,60.2,73859.97,712.8,0.00022,0.0,0.01905]
[1780269203488,60.2,73861.0,712.8,0.00022,0.0,0.0191]
[1780269208523,60.2,73867.36,712.8,0.00022,0.0,0.0194]
[1780269211544,60.2,73865.27,712.8,0.00022,0.0,0.01906]
[1780269216578,60.2,73866.72,712.8,0.00022,0.0,0.01913]
[1780269221614,60.2,73866.69,712.8,0.00022,0.0,0.01912]
[1780269226649,60.2,73869.63,712.8,0.00022,0.0,0.01927]
[1780269231684,60.2,73869.56,712.8,0.00022,0.0,0.01926]
[1780269236719,60.2,73872.58,712.8,0.00022,0.0,0.01941]
[1780269241754,60.2,73866.81,712.8,0.00022,0.0,0.01913]
[1780269246790,60.2,73864.7,712.8,0.00022,0.0,0.01903]
[1780269251825,60.2,73864.67,712.8,0.00022,0.0,0.01903]
[1780269256860,60.2,73870.28,712.8,0.00022,0.0,0.0193]
[1780269261895,60.2,73869.7,712.8,0.00022,0.0,0.01927]
[1780269266929,60.2,73862.78,712.8,0.00021,0.0,0.01894]
[1780269270958,60.2,73855.0,712.8,0.00021,0.0,0.01857]
[1780269272972,60.2,73852.09,712.8,0.00021,0.0,0.0182]
[1780269278007,60.2,73845.44,712.8,0.0002,0.0,0.0179]
[1780269283042,60.2,73844.19,712.8,0.0002,0.0,0.01784]
[1780269288077,60.2,73843.56,712.8,0.0002,0.0,0.01781]
[1780269293112,60.2,73839.82,712.8,0.0002,0.0,0.01764]
[1780269298148,60.2,73836.0,712.8,0.0002,0.0,0.01747]
[1780269303182,60.2,73835.9,712.8,0.0002,0.0,0.01747]
[1780269307215,60.2,73842.18,712.8,0.0002,0.0,0.01775]
[1780269310247,60.2,73852.95,712.8,0.00021,0.0,0.01824]
[1780269311253,60.2,73860.3,712.8,0.00021,0.0,0.01858]
[1780269316288,60.2,73861.39,712.8,0.00021,0.0,0.01863]
[1780269321323,60.2,73863.46,712.8,0.00021,0.0,0.01873]
[1780269326358,60.2,73862.44,712.8,0.00021,0.0,0.01868]
[1780269331393,60.2,73860.97,712.8,0.00021,0.0,0.01837]
[1780269336428,60.2,73860.96,712.8,0.00021,0.0,0.01837]
[1780269341463,60.2,73860.03,712.8,0.00021,0.0,0.01833]
[1780269346498,60.2,73855.83,712.8,0.00021,0.0,0.01814]
[1780269351533,60.2,73854.01,712.8,0.0002,0.0,0.01805]
[1780269355610,60.2,73853.67,712.8,0.0002,0.0,0.01804]
[1780269365631,60.2,73855.91,712.8,0.00021,0.0,0.01814]
[1780269370668,60.2,73855.58,712.8,0.00021,0.0,0.01812]
[1780269373392,60.2,73856.75,712.8,0.00021,0.0,0.01818]
[1780269378733,60.2,73863.58,712.8,0.00021,0.0,0.01849]
[1780269383774,60.2,73857.07,712.8,0.00021,0.0,0.01819]
[1780269388808,60.2,73851.82,712.8,0.0002,0.0,0.01795]
[1780269391830,60.2,73848.0,712.8,0.0002,0.0,0.01755]
[1780269396865,60.2,73848.06,712.8,0.0002,0.0,0.01755]
[1780269401899,60.2,73847.64,712.8,0.0002,0.0,0.01753]
[1780269406935,60.2,73847.42,712.8,0.0002,0.0,0.01752]
[1780269411971,60.2,73848.58,712.8,0.0002,0.0,0.01758]
[1780269417006,60.2,73846.11,712.8,0.0002,0.0,0.01747]
[1780269422045,60.2,73846.22,712.8,0.0002,0.0,0.01747]
[1780269427080,60.2,73842.96,712.8,0.0002,0.0,0.01733]
[1780269432115,60.2,73838.47,712.8,0.00019,0.0,0.01713]
[1780269436143,60.2,73830.39,712.8,0.00019,0.0,0.01678]
[1780269438157,60.2,73824.05,712.8,0.00019,0.0,0.01651]
[1780269440171,60.2,73817.39,712.8,0.00018,0.0,0.01623]
[1780269442185,60.2,73806.86,712.8,0.00018,0.0,0.0158]
[1780269447220,60.2,73801.34,712.8,0.00018,0.0,0.01558]
[1780269452255,60.2,73801.78,712.8,0.00017,0.0,0.01539]
[1780269454269,60.2,73808.17,712.8,0.00018,0.0,0.01565]
[1780269459307,60.2,73808.72,712.8,0.00018,0.0,0.01567]
[1780269464342,60.2,73816.26,712.8,0.00018,0.0,0.01597]
[1780269467363,60.2,73823.14,712.8,0.00018,0.0,0.01626]
[1780269472398,60.2,73824.5,712.8,0.00018,0.0,0.01632]
[1780269477433,60.2,73824.52,712.8,0.00018,0.0,0.01632]
[1780269482468,60.2,73825.79,712.8,0.00018,0.0,0.01637]
[1780269483476,60.2,73843.38,712.8,0.00019,0.0,0.01712]
[1780269488511,60.2,73846.98,712.8,0.0002,0.0,0.01728]
[1780269493546,60.2,73846.86,712.8,0.0002,0.0,0.01727]
[1780269498580,60.2,73847.24,712.8,0.0002,0.0,0.01729]
[1780269503616,60.2,73848.02,712.8,0.0002,0.0,0.01732]
[1780269508651,60.2,73848.18,712.8,0.0002,0.0,0.01733]
[1780269513686,60.2,73855.6,712.8,0.0002,0.0,0.01743]
[1780269517714,60.2,73845.78,712.8,0.00019,0.0,0.017]
[1780269521744,60.2,73855.01,712.8,0.0002,0.0,0.01741]
[1780269522749,60.2,73862.52,712.8,0.0002,0.0,0.01774]
[1780269527784,60.2,73862.33,712.8,0.0002,0.0,0.01773]
[1780269531812,60.2,73855.79,712.8,0.0002,0.0,0.01744]
[1780269536847,60.2,73849.2,712.8,0.00019,0.0,0.01715]
[1780269537854,60.2,73842.9,712.8,0.00019,0.0,0.01688]
[1780269542888,60.2,73840.72,712.8,0.00019,0.0,0.01678]
[1780269552959,60.2,73840.1,712.8,0.00019,0.0,0.01676]
[1780269557995,60.2,73835.23,712.8,0.00019,0.0,0.01655]
[1780269563032,60.2,73832.01,712.8,0.00019,0.0,0.01641]
[1780269569074,60.2,73831.98,712.8,0.00019,0.0,0.01641]
[1780269574111,60.2,73832.09,712.8,0.00018,0.0,0.0162]
[1780269579146,60.2,73827.59,712.8,0.00018,0.0,0.01602]
[1780269584184,60.2,73830.74,712.8,0.00018,0.0,0.01615]
[1780269589219,60.2,73829.87,712.8,0.00018,0.0,0.01611]
[1780269594254,60.2,73834.93,712.8,0.00018,0.0,0.01632]
[1780269599289,60.2,73835.06,712.8,0.00018,0.0,0.01633]
[1780269602310,60.2,73828.27,712.8,0.00018,0.0,0.01604]
[1780269607345,60.2,73825.82,712.8,0.00018,0.0,0.01594]
[1780269612381,60.2,73823.52,712.8,0.00018,0.0,0.01585]
[1780269617415,60.2,73823.14,712.8,0.00018,0.0,0.01583]
[1780269622450,60.2,73827.35,712.8,0.00018,0.0,0.01601]
[1780269627485,60.2,73828.19,712.8,0.00018,0.0,0.01604]
[1780269631513,60.2,73820.82,712.8,0.00018,0.0,0.01553]
[1780269638562,60.2,73813.25,712.8,0.00017,0.0,0.01523]
[1780269643597,60.2,73808.26,712.8,0.00017,0.0,0.01504]
[1780269648632,60.2,73805.29,712.8,0.00017,0.0,0.01492]
[1780269653668,60.2,73803.1,712.8,0.00017,0.0,0.01484]
[1780269658706,60.2,73801.2,712.8,0.00017,0.0,0.01477]
[1780269663742,60.2,73797.83,712.8,0.00016,0.0,0.01464]
[1780269668777,60.2,73795.48,712.8,0.00016,0.0,0.01455]
[1780269673812,60.2,73789.42,712.8,0.00016,0.0,0.01432]
[1780269678847,60.2,73789.69,712.8,0.00016,0.0,0.01433]
[1780269683882,60.2,73792.14,712.8,0.00016,0.0,0.01442]
[1780269686494,60.2,73792.14,712.8,0.00016,0.0,0.01442]
[1780269686518,60.2,73792.14,712.8,0.00016,0.0,0.01442]
[1780269692945,60.2,73792.81,712.8,0.00016,0.0,0.01425]
[1780269697980,60.2,73792.26,712.8,0.00016,0.0,0.01423]
[1780269703016,60.2,73791.4,712.8,0.00016,0.0,0.0142]
[1780269708050,60.2,73785.94,712.8,0.00016,0.0,0.014]
[1780269709057,60.2,73778.44,712.8,0.00015,0.0,0.01373]
[1780269711071,60.2,73769.49,712.8,0.00015,0.0,0.01342]
[1780269715099,60.2,73762.43,712.8,0.00015,0.0,0.01317]
[1780269719127,60.2,73753.13,712.8,0.00014,0.0,0.01286]
[1780269721140,60.2,73742.44,712.8,0.00014,0.0,0.0125]
[1780269724162,60.2,73720.04,712.8,0.00013,0.0,0.01179]
[1780269725169,60.2,73707.94,712.8,0.00013,0.0,0.01142]
[1780269730204,60.2,73703.62,712.8,0.00012,0.0,0.01129]
[1780269735239,60.2,73710.61,712.8,0.00013,0.0,0.0115]
[1780269739267,60.2,73717.07,712.8,0.00013,0.0,0.01169]
[1780269744302,60.2,73721.41,712.8,0.00013,0.0,0.01183]
[1780269746315,60.2,73714.62,712.8,0.00013,0.0,0.01162]
[1780269749337,60.2,73708.34,712.8,0.00013,0.0,0.01143]
[1780269753365,60.2,73707.47,712.8,0.00012,0.0,0.01124]
[1780269758401,60.2,73707.63,712.8,0.00012,0.0,0.01125]
[1780269763436,60.2,73707.77,712.8,0.00012,0.0,0.01125]
[1780269765455,60.2,73692.9,712.8,0.00012,0.0,0.01082]
[1780269770490,60.2,73701.29,712.8,0.00012,0.0,0.01106]
[1780269775525,60.2,73706.9,712.8,0.00012,0.0,0.01123]
[1780269781567,60.2,73707.17,712.8,0.00012,0.0,0.01123]
[1780269783581,60.2,73716.55,712.8,0.00013,0.0,0.01152]
[1780269788616,60.2,73717.9,712.8,0.00013,0.0,0.01156]
[1780269793651,60.2,73719.12,712.8,0.00013,0.0,0.01159]
[1780269798686,60.2,73723.41,712.8,0.00013,0.0,0.01173]
[1780269803721,60.2,73725.01,712.8,0.00013,0.0,0.01178]
[1780269808756,60.2,73727.69,712.8,0.00013,0.0,0.01186]
[1780269813792,60.2,73728.18,712.8,0.00013,0.0,0.01171]
[1780269819834,60.2,73728.2,712.8,0.00013,0.0,0.01171]
[1780269821848,60.2,73713.79,712.8,0.00013,0.0,0.01127]
[1780269826883,60.2,73716.4,712.8,0.00013,0.0,0.01135]
[1780269837960,60.2,73716.77,712.8,0.00013,0.0,0.01136]
[1780269842995,60.2,73716.66,712.8,0.00013,0.0,0.01136]
[1780269848030,60.2,73716.91,712.8,0.00013,0.0,0.01137]
[1780269853065,60.2,73712.47,712.8,0.00012,0.0,0.01123]
[1780269858100,60.2,73712.55,712.8,0.00012,0.0,0.01124]
[1780269863135,60.2,73713.26,712.8,0.00012,0.0,0.01126]
[1780269869177,60.2,73712.88,712.8,0.00012,0.0,0.01125]
[1780269875219,60.2,73713.47,712.8,0.00012,0.0,0.01111]
[1780269880254,60.2,73713.59,712.8,0.00012,0.0,0.01111]
[1780269886296,60.2,73713.56,712.8,0.00012,0.0,0.01111]
[1780269891331,60.2,73719.55,712.8,0.00013,0.0,0.01129]
[1780269897373,60.2,73719.68,712.8,0.00013,0.0,0.01129]
[1780269902408,60.2,73721.98,712.8,0.00013,0.0,0.01136]
[1780269907443,60.2,73722.53,712.8,0.00013,0.0,0.01138]
[1780269911471,60.2,73729.56,712.8,0.00013,0.0,0.01159]
[1780269917513,60.2,73732.15,712.8,0.00013,0.0,0.01167]
[1780269926577,60.2,73717.7,712.8,0.00012,0.0,0.01123]
[1780269927854,60.2,73717.7,712.8,0.00012,0.0,0.01123]
[1780269929146,60.2,73716.89,712.8,0.00012,0.0,0.01121]
[1780269936648,60.2,73715.01,712.8,0.00012,0.0,0.011]
[1780269941684,60.2,73717.44,712.8,0.00012,0.0,0.01107]
[1780269947724,60.2,73717.0,712.8,0.00012,0.0,0.01105]
[1780269953768,60.2,73719.95,712.8,0.00012,0.0,0.01114]
[1780269959810,60.2,73717.86,712.8,0.00012,0.0,0.01108]
[1780269964846,60.2,73715.94,712.8,0.00012,0.0,0.01102]
[1780269969881,60.2,73712.92,712.8,0.00012,0.0,0.01094]
[1780269974916,60.2,73716.04,712.8,0.00012,0.0,0.01103]
[1780269979950,60.2,73716.49,712.8,0.00012,0.0,0.01104]
[1780269984986,60.2,73716.05,712.8,0.00012,0.0,0.01103]
[1780269992042,60.2,73715.29,712.8,0.00012,0.0,0.01085]
[1780269999092,60.2,73715.28,712.8,0.00012,0.0,0.01085]
[1780270004127,60.2,73715.63,712.8,0.00012,0.0,0.01086]
[1780270009163,60.2,73715.23,712.8,0.00012,0.0,0.01085]
[1780270014198,60.2,73712.33,712.8,0.00012,0.0,0.01076]
[1780270019234,60.2,73715.06,712.8,0.00012,0.0,0.01084]
[1780270024269,60.2,73721.06,712.8,0.00012,0.0,0.01102]
[1780270030312,60.2,73721.37,712.8,0.00012,0.0,0.01103]
[1780270035346,60.2,73721.69,712.8,0.00012,0.0,0.01104]
[1780270040381,60.2,73721.51,712.8,0.00012,0.0,0.01103]
[1780270047430,60.2,73721.7,712.8,0.00012,0.0,0.01104]
[1780270056493,60.2,73721.66,712.8,0.00012,0.0,0.01088]
[1780270064549,60.2,73723.22,712.8,0.00012,0.0,0.01092]
[1780270065556,60.2,73730.15,712.8,0.00012,0.0,0.01113]
[1780270070591,60.2,73731.99,712.8,0.00012,0.0,0.01118]
[1780270075627,60.2,73731.53,712.8,0.00012,0.0,0.01117]
[1780270080663,60.2,73735.97,712.8,0.00013,0.0,0.0113]
[1780270086707,60.2,73733.34,712.8,0.00012,0.0,0.01122]
[1780270093755,60.2,73733.51,712.8,0.00012,0.0,0.01123]
[1780270098791,60.2,73734.52,712.8,0.00013,0.0,0.01126]
[1780270101812,60.2,73727.07,712.8,0.00012,0.0,0.01104]
[1780270106847,60.2,73730.16,712.8,0.00012,0.0,0.01113]
[1780270111882,60.2,73728.27,712.8,0.00012,0.0,0.01092]
[1780270116918,60.2,73728.98,712.8,0.00012,0.0,0.01094]
[1780270121953,60.2,73734.86,712.8,0.00012,0.0,0.01111]
[1780270127996,60.2,73734.2,712.8,0.00012,0.0,0.01109]
[1780270133031,60.2,73732.86,712.8,0.00012,0.0,0.01105]
[1780270138066,60.2,73732.47,712.8,0.00012,0.0,0.01104]
[1780270143101,60.2,73733.05,712.8,0.00012,0.0,0.01106]
[1780270148136,60.2,73732.39,712.8,0.00012,0.0,0.01104]
[1780270156204,60.2,73736.96,712.8,0.00012,0.0,0.01117]
[1780270157201,60.2,73747.41,712.8,0.00013,0.0,0.01149]
[1780270161229,60.2,73741.07,712.8,0.00013,0.0,0.01129]
[1780270166263,60.2,73740.68,712.8,0.00013,0.0,0.01128]
[1780270171299,60.2,73737.06,712.8,0.00012,0.0,0.01102]
[1780270177341,60.2,73734.77,712.8,0.00012,0.0,0.01095]
[1780270182376,60.2,73729.85,712.8,0.00012,0.0,0.01081]
[1780270187411,60.2,73730.12,712.8,0.00012,0.0,0.01082]
[1780270193456,60.2,73730.26,712.8,0.00012,0.0,0.01082]
[1780270198488,60.2,73729.54,712.8,0.00012,0.0,0.0108]
[1780270204529,60.2,73731.63,712.8,0.00012,0.0,0.01086]
[1780270209565,60.2,73729.99,712.8,0.00012,0.0,0.01081]
[1780270215607,60.2,73729.76,712.8,0.00012,0.0,0.01081]
[1780270220663,60.2,73717.64,712.8,0.00012,0.0,0.01046]
[1780270221657,60.2,73706.01,712.8,0.00011,0.0,0.01014]
[1780270226692,60.2,73709.26,712.8,0.00011,0.0,0.01023]
[1780270231728,60.2,73706.6,712.8,0.00011,0.0,0.01001]
[1780270233742,60.2,73697.14,712.8,0.00011,0.0,0.00976]
[1780270234749,60.2,73690.2,712.8,0.00011,0.0,0.00958]
[1780270239784,60.2,73681.76,712.8,0.0001,0.0,0.00936]
[1780270244819,60.2,73680.57,712.8,0.0001,0.0,0.00933]
[1780270249854,60.2,73680.22,712.8,0.0001,0.0,0.00932]
[1780270252874,60.2,73670.91,712.8,0.0001,0.0,0.00909]
[1780270253882,60.2,73663.61,712.8,0.0001,0.0,0.00891]
[1780270258920,60.2,73659.64,712.8,0.0001,0.0,0.00882]
[1780270263958,60.2,73661.74,712.8,0.0001,0.0,0.00887]
[1780270267987,60.2,73668.34,712.8,0.0001,0.0,0.00903]
[1780270273024,60.2,73668.81,712.8,0.0001,0.0,0.00904]
[1780270278059,60.2,73665.01,712.8,0.0001,0.0,0.00895]
[1780270284101,60.2,73665.42,712.8,0.0001,0.0,0.00896]
[1780270290143,60.2,73665.53,712.8,0.0001,0.0,0.00896]
[1780270293164,60.2,73664.89,712.8,0.0001,0.0,0.00881]
[1780270297494,60.2,73664.85,712.8,0.0001,0.0,0.00881]
[1780270297514,60.2,73664.85,712.8,0.0001,0.0,0.00881]
[1780270304241,60.2,73662.59,712.8,0.0001,0.0,0.00876]
[1780270309276,60.2,73666.53,712.8,0.0001,0.0,0.00885]
[1780270314310,60.2,73666.94,712.8,0.0001,0.0,0.00886]
[1780270319346,60.2,73668.2,712.8,0.0001,0.0,0.00889]
[1780270324381,60.2,73667.49,712.8,0.0001,0.0,0.00888]
[1780270330423,60.2,73666.71,712.8,0.0001,0.0,0.00886]
[1780270338479,60.2,73664.44,712.8,0.0001,0.0,0.0088]
[1780270342507,60.2,73657.8,712.8,0.0001,0.0,0.00865]
[1780270346535,60.2,73648.41,712.8,9e-05,0.0,0.00843]
[1780270351570,60.2,73643.86,712.8,9e-05,0.0,0.0082]
[1780270356605,60.2,73642.94,712.8,9e-05,0.0,0.00818]
[1780270357612,60.2,73619.72,712.8,8e-05,0.0,0.00768]
[1780270361656,60.2,73592.92,712.8,8e-05,0.0,0.00713]
[1780270366690,60.2,73592.65,712.8,8e-05,0.0,0.00712]
[1780270370726,60.2,73583.4,712.8,8e-05,0.0,0.00694]
[1780270371727,60.2,73576.01,712.8,7e-05,0.0,0.0068]
[1780270375755,60.2,73568.76,712.8,7e-05,0.0,0.00667]
[1780270380790,60.2,73561.69,712.8,7e-05,0.0,0.00654]
[1780270382804,60.2,73553.01,712.8,7e-05,0.0,0.00638]
[1780270383811,60.2,73546.35,712.8,7e-05,0.0,0.00626]
[1780270384818,60.2,73519.87,712.8,6e-05,0.0,0.00582]
[1780270385827,60.2,73508.53,712.8,6e-05,0.0,0.00564]
[1780270387852,60.2,73514.76,712.8,6e-05,0.0,0.00573]
[1780270389861,60.2,73523.81,712.8,6e-05,0.0,0.00588]
[1780270390868,60.2,73533.13,712.8,7e-05,0.0,0.00604]
[1780270395903,60.2,73537.65,712.8,7e-05,0.0,0.00611]
[1780270399931,60.2,73546.72,712.8,7e-05,0.0,0.00627]
[1780270402952,60.2,73553.03,712.8,7e-05,0.0,0.00638]
[1780270403959,60.2,73563.08,712.8,7e-05,0.0,0.00656]
[1780270408994,60.2,73558.98,712.8,7e-05,0.0,0.00649]
[1780270414030,60.2,73559.98,712.8,7e-05,0.0,0.00641]
[1780270419065,60.2,73561.89,712.8,7e-05,0.0,0.00644]
[1780270424105,60.2,73558.37,712.8,7e-05,0.0,0.00638]
[1780270429143,60.2,73558.13,712.8,7e-05,0.0,0.00638]
[1780270434178,60.2,73577.62,712.8,7e-05,0.0,0.00673]
[1780270439213,60.2,73582.37,712.8,7e-05,0.0,0.00682]
[1780270444248,60.2,73583.66,712.8,7e-05,0.0,0.00684]
[1780270449283,60.2,73585.01,712.8,7e-05,0.0,0.00687]
[1780270454318,60.2,73584.34,712.8,7e-05,0.0,0.00686]
[1780270459353,60.2,73597.83,712.8,8e-05,0.0,0.00712]
[1780270464388,60.2,73600.37,712.8,8e-05,0.0,0.00717]
[1780270467410,60.2,73607.01,712.8,8e-05,0.0,0.0073]
[1780270471438,60.2,73606.76,712.8,8e-05,0.0,0.00719]
[1780270473452,60.2,73596.52,712.8,8e-05,0.0,0.00698]
[1780270475474,60.2,73603.46,712.8,8e-05,0.0,0.00712]
[1780270480509,60.2,73601.32,712.8,8e-05,0.0,0.00708]
[1780270485544,60.2,73605.1,712.8,8e-05,0.0,0.00715]
[1780270490579,60.2,73609.44,712.8,8e-05,0.0,0.00724]
[1780270494608,60.2,73599.27,712.8,8e-05,0.0,0.00704]
[1780270499643,60.2,73598.76,712.8,8e-05,0.0,0.00703]
[1780270501657,60.2,73581.27,712.8,7e-05,0.0,0.0067]
[1780270506694,60.2,73591.85,712.8,8e-05,0.0,0.0069]
[1780270511730,60.2,73592.55,712.8,8e-05,0.0,0.00691]
[1780270516766,60.2,73591.94,712.8,8e-05,0.0,0.0069]
[1780270521801,60.2,73592.6,712.8,8e-05,0.0,0.00691]
[1780270526836,60.2,73592.48,712.8,8e-05,0.0,0.00691]
[1780270529859,60.2,73586.25,712.8,7e-05,0.0,0.00679]
[1780270532880,60.2,73581.2,712.8,7e-05,0.0,0.00659]
[1780270534894,60.2,73572.12,712.8,7e-05,0.0,0.00643]
[1780270539930,60.2,73571.4,712.8,7e-05,0.0,0.00641]
[1780270541944,60.2,73560.58,712.8,7e-05,0.0,0.00622]
[1780270544965,60.2,73553.38,712.8,7e-05,0.0,0.0061]
[1780270550000,60.2,73553.1,712.8,7e-05,0.0,0.00609]
[1780270555035,60.2,73549.13,712.8,7e-05,0.0,0.00603]
[1780270558056,60.2,73541.71,712.8,6e-05,0.0,0.0059]
[1780270562084,60.2,73549.42,712.8,7e-05,0.0,0.00603]
[1780270567119,60.2,73549.88,712.8,7e-05,0.0,0.00604]
[1780270573161,60.2,73550.31,712.8,7e-05,0.0,0.00605]
[1780270578196,60.2,73550.21,712.8,7e-05,0.0,0.00605]
[1780270583231,60.2,73550.05,712.8,7e-05,0.0,0.00604]
[1780270588266,60.2,73549.7,712.8,7e-05,0.0,0.00604]
[1780270596323,60.2,73549.8,712.8,6e-05,0.0,0.00594]
[1780270603372,60.2,73551.93,712.8,6e-05,0.0,0.00598]
[1780270604379,60.2,73562.13,712.8,7e-05,0.0,0.00615]
[1780270609414,60.2,73568.86,712.8,7e-05,0.0,0.00627]
[1780270614449,60.2,73552.84,712.8,6e-05,0.0,0.006]
[1780270615456,60.2,73544.53,712.8,6e-05,0.0,0.00586]
[1780270620492,60.2,73536.6,712.8,6e-05,0.0,0.00573]
[1780270623513,60.2,73543.37,712.8,6e-05,0.0,0.00584]
[1780270628548,60.2,73548.21,712.8,6e-05,0.0,0.00592]
[1780270633588,60.2,73547.84,712.8,6e-05,0.0,0.00591]
[1780270638623,60.2,73547.25,712.8,6e-05,0.0,0.0059]
[1780270642650,60.2,73540.46,712.8,6e-05,0.0,0.00579]
[1780270644665,60.2,73525.44,712.8,6e-05,0.0,0.00555]
[1780270645672,60.2,73511.25,712.8,6e-05,0.0,0.00533]
[1780270646679,60.2,73504.56,712.8,6e-05,0.0,0.00523]
[1780270650707,60.2,73491.27,712.8,5e-05,0.0,0.00504]
[1780270651714,60.2,73480.09,712.8,5e-05,0.0,0.0048]
[1780270654736,60.2,73492.76,712.8,5e-05,0.0,0.00498]
[1780270657757,60.2,73499.3,712.8,5e-05,0.0,0.00507]
[1780270662792,60.2,73502.16,712.8,5e-05,0.0,0.00511]
[1780270667826,60.2,73505.17,712.8,6e-05,0.0,0.00516]
[1780270672862,60.2,73504.96,712.8,6e-05,0.0,0.00516]
[1780270677897,60.2,73517.17,712.8,6e-05,0.0,0.00534]
[1780270682932,60.2,73519.01,712.8,6e-05,0.0,0.00537]
[1780270683939,60.2,73506.33,712.8,6e-05,0.0,0.00518]
[1780270688975,60.2,73501.22,712.8,5e-05,0.0,0.0051]
[1780270694010,60.2,73491.33,712.8,5e-05,0.0,0.00496]
[1780270699050,60.2,73489.34,712.8,5e-05,0.0,0.00493]
[1780270704086,60.2,73489.15,712.8,5e-05,0.0,0.00493]
[1780270707107,60.2,73453.21,712.8,5e-05,0.0,0.00445]
[1780270712141,60.2,73456.11,712.8,5e-05,0.0,0.00441]
[1780270714157,60.2,73472.99,712.8,5e-05,0.0,0.00463]
[1780270719192,60.2,73475.27,712.8,5e-05,0.0,0.00466]
[1780270722213,60.2,73483.68,712.8,5e-05,0.0,0.00477]
[1780270726241,60.2,73475.68,712.8,5e-05,0.0,0.00467]
[1780270731276,60.2,73472.74,712.8,5e-05,0.0,0.00463]
[1780270736311,60.2,73472.29,712.8,5e-05,0.0,0.00462]
[1780270741346,60.2,73466.69,712.8,5e-05,0.0,0.00455]
[1780270744366,60.2,73459.32,712.8,5e-05,0.0,0.00445]
[1780270749402,60.2,73449.21,712.8,5e-05,0.0,0.00433]
[1780270750444,60.2,73430.48,712.8,4e-05,0.0,0.0041]
[1780270751429,60.2,73410.5,712.8,4e-05,0.0,0.00387]
[1780270756464,60.2,73426.14,712.8,4e-05,0.0,0.00405]
[1780270761503,60.2,73427.15,712.8,4e-05,0.0,0.00406]
[1780270765531,60.2,73442.53,712.8,5e-05,0.0,0.00424]
[1780270768552,60.2,73431.15,712.8,4e-05,0.0,0.00411]
[1780270771573,60.2,73426.07,712.8,4e-05,0.0,0.00398]
[1780270776607,60.2,73425.58,712.8,4e-05,0.0,0.00397]
[1780270777615,60.2,73432.46,712.8,4e-05,0.0,0.00405]
[1780270779629,60.2,73440.07,712.8,4e-05,0.0,0.00414]
[1780270784666,60.2,73447.96,712.8,5e-05,0.0,0.00424]
[1780270789701,60.2,73449.34,712.8,5e-05,0.0,0.00426]
[1780270794741,60.2,73449.51,712.8,5e-05,0.0,0.00426]
[1780270795748,60.2,73458.29,712.8,5e-05,0.0,0.00437]
[1780270799776,60.2,73466.32,712.8,5e-05,0.0,0.00447]
[1780270804815,60.2,73464.52,712.8,5e-05,0.0,0.00445]
[1780270807836,60.2,73457.96,712.8,5e-05,0.0,0.00436]
[1780270812871,60.2,73462.75,712.8,5e-05,0.0,0.00442]
[1780270815892,60.2,73470.73,712.8,5e-05,0.0,0.00453]
[1780270820927,60.2,73469.83,712.8,5e-05,0.0,0.00452]
[1780270825963,60.2,73465.19,712.8,5e-05,0.0,0.00446]
[1780270827977,60.2,73456.07,712.8,5e-05,0.0,0.00434]
[1780270833012,60.2,73459.42,712.8,5e-05,0.0,0.00431]
[1780270834856,60.2,73462.79,712.8,5e-05,0.0,0.00435]
[1780270835811,60.2,73463.06,712.8,5e-05,0.0,0.00436]
[1780270841072,60.2,73457.67,712.8,5e-05,0.0,0.00429]
[1780270847115,60.2,73449.35,712.8,4e-05,0.0,0.00419]
[1780270852150,60.2,73446.99,712.8,4e-05,0.0,0.00416]
[1780270858192,60.2,73444.9,712.8,4e-05,0.0,0.00413]
[1780270863227,60.2,73448.7,712.8,4e-05,0.0,0.00418]
[1780270866248,60.2,73457.12,712.8,5e-05,0.0,0.00428]
[1780270871282,60.2,73462.54,712.8,5e-05,0.0,0.00435]
[1780270876318,60.2,73461.84,712.8,5e-05,0.0,0.00434]
[1780270882360,60.2,73448.4,712.8,4e-05,0.0,0.00418]
[1780270884374,60.2,73439.85,712.8,4e-05,0.0,0.00407]
[1780270889409,60.2,73436.75,712.8,4e-05,0.0,0.00404]
[1780270891423,60.2,73436.43,712.8,4e-05,0.0,0.00397]
[1780270896458,60.2,73432.66,712.8,4e-05,0.0,0.00392]
[1780270901493,60.2,73431.37,712.8,4e-05,0.0,0.00391]
[1780270906528,60.2,73432.76,712.8,4e-05,0.0,0.00393]
[1780270908494,60.2,73432.7,712.8,4e-05,0.0,0.00392]
[1780270908516,60.2,73432.7,712.8,4e-05,0.0,0.00392]
[1780270916598,60.2,73438.44,712.8,4e-05,0.0,0.00399]
[1780270921633,60.2,73453.36,712.8,4e-05,0.0,0.00417]
[1780270926669,60.2,73458.1,712.8,5e-05,0.0,0.00422]
[1780270931704,60.2,73445.31,712.8,4e-05,0.0,0.00407]
[1780270936739,60.2,73447.95,712.8,4e-05,0.0,0.0041]
[1780270941773,60.2,73445.21,712.8,4e-05,0.0,0.00407]
[1780270946809,60.2,73447.71,712.8,4e-05,0.0,0.0041]
[1780270951844,60.2,73443.02,712.8,4e-05,0.0,0.00398]
[1780270953858,60.2,73435.27,712.8,4e-05,0.0,0.00389]
[1780270958893,60.2,73433.06,712.8,4e-05,0.0,0.00386]
[1780270963928,60.2,73427.38,712.8,4e-05,0.0,0.0038]
[1780270967956,60.2,73420.98,712.8,4e-05,0.0,0.00373]
[1780270972992,60.2,73421.97,712.8,4e-05,0.0,0.00374]
[1780270978030,60.2,73421.75,712.8,4e-05,0.0,0.00374]
[1780270982064,60.2,73433.32,712.8,4e-05,0.0,0.00387]
[1780270987099,60.2,73435.23,712.8,4e-05,0.0,0.00389]
[1780270992134,60.2,73442.22,712.8,4e-05,0.0,0.00397]
[1780270997169,60.2,73445.35,712.8,4e-05,0.0,0.004]
[1780271002204,60.2,73445.25,712.8,4e-05,0.0,0.004]
[1780271008246,60.2,73447.07,712.8,4e-05,0.0,0.00402]
[1780271013281,60.2,73451.23,712.8,4e-05,0.0,0.00401]
[1780271018316,60.2,73451.97,712.8,4e-05,0.0,0.00402]
[1780271021337,60.2,73460.57,712.8,4e-05,0.0,0.00412]
[1780271026372,60.2,73460.74,712.8,4e-05,0.0,0.00412]
[1780271031407,60.2,73461.18,712.8,4e-05,0.0,0.00412]
[1780271036443,60.2,73460.97,712.8,4e-05,0.0,0.00412]
[1780271041478,60.2,73466.38,712.8,4e-05,0.0,0.00419]
[1780271042485,60.2,73472.95,712.8,5e-05,0.0,0.00427]
[1780271045506,60.2,73482.1,712.8,5e-05,0.0,0.00438]
[1780271050541,60.2,73488.02,712.8,5e-05,0.0,0.00446]
[1780271055578,60.2,73488.47,712.8,5e-05,0.0,0.00446]
[1780271060612,60.2,73487.71,712.8,5e-05,0.0,0.00445]
[1780271065648,60.2,73488.69,712.8,5e-05,0.0,0.00447]
[1780271070683,60.2,73488.86,712.8,5e-05,0.0,0.00447]
[1780271075718,60.2,73490.22,712.8,5e-05,0.0,0.00441]
[1780271079746,60.2,73483.88,712.8,5e-05,0.0,0.00433]
[1780271084781,60.2,73482.91,712.8,5e-05,0.0,0.00432]
[1780271090825,60.2,73483.14,712.8,5e-05,0.0,0.00432]
[1780271095860,60.2,73483.21,712.8,5e-05,0.0,0.00432]
[1780271100896,60.2,73483.41,712.8,5e-05,0.0,0.00433]
[1780271105931,60.2,73483.47,712.8,5e-05,0.0,0.00433]
[1780271110968,60.2,73491.41,712.8,5e-05,0.0,0.00443]
[1780271111974,60.2,73497.95,712.8,5e-05,0.0,0.00451]
[1780271117017,60.2,73494.51,712.8,5e-05,0.0,0.00447]
[1780271118021,60.2,73484.52,712.8,5e-05,0.0,0.00434]
[1780271123069,60.2,73478.11,712.8,5e-05,0.0,0.00426]
[1780271126090,60.2,73471.96,712.8,4e-05,0.0,0.00418]
[1780271129111,60.2,73480.55,712.8,5e-05,0.0,0.00429]
[1780271133141,60.2,73477.35,712.8,4e-05,0.0,0.00418]
[1780271138176,60.2,73479.85,712.8,5e-05,0.0,0.00421]
[1780271142206,60.2,73485.96,712.8,5e-05,0.0,0.00429]
[1780271143211,60.2,73495.17,712.8,5e-05,0.0,0.0044]
[1780271146235,60.2,73501.65,712.8,5e-05,0.0,0.00449]
[1780271151270,60.2,73506.01,712.8,5e-05,0.0,0.00454]
[1780271156305,60.2,73507.13,712.8,5e-05,0.0,0.00456]
[1780271161340,60.2,73508.4,712.8,5e-05,0.0,0.00457]
[1780271162347,60.2,73524.13,712.8,5e-05,0.0,0.00479]
[1780271167385,60.2,73518.93,712.8,5e-05,0.0,0.00471]
[1780271172420,60.2,73515.01,712.8,5e-05,0.0,0.00466]
[1780271177455,60.2,73515.32,712.8,5e-05,0.0,0.00467]
[1780271182490,60.2,73511.24,712.8,5e-05,0.0,0.00461]
[1780271190546,60.2,73510.84,712.8,5e-05,0.0,0.00461]
[1780271191553,60.2,73510.17,712.8,5e-05,0.0,0.00452]
[1780271196588,60.2,73515.02,712.8,5e-05,0.0,0.00459]
[1780271201623,60.2,73515.64,712.8,5e-05,0.0,0.00459]
[1780271206658,60.2,73519.75,712.8,5e-05,0.0,0.00465]
[1780271211693,60.2,73521.4,712.8,5e-05,0.0,0.00467]
[1780271216728,60.2,73522.55,712.8,5e-05,0.0,0.00469]
[1780271221765,60.2,73521.61,712.8,5e-05,0.0,0.00467]
[1780271222772,60.2,73513.56,712.8,5e-05,0.0,0.00457]
[1780271227806,60.2,73510.87,712.8,5e-05,0.0,0.00453]
[1780271233849,60.2,73511.31,712.8,5e-05,0.0,0.00454]
[1780271238884,60.2,73511.47,712.8,5e-05,0.0,0.00454]
[1780271243918,60.2,73512.22,712.8,5e-05,0.0,0.00455]
[1780271252982,60.2,73511.85,712.8,5e-05,0.0,0.00447]
[1780271262047,60.2,73513.74,712.8,5e-05,0.0,0.00449]
[1780271266074,60.2,73519.88,712.8,5e-05,0.0,0.00457]
[1780271271109,60.2,73515.56,712.8,5e-05,0.0,0.00452]
[1780271276144,60.2,73514.03,712.8,5e-05,0.0,0.0045]
[1780271280176,60.2,73506.35,712.8,5e-05,0.0,0.0044]
[1780271282190,60.2,73516.84,712.8,5e-05,0.0,0.00453]
[1780271284207,60.2,73525.23,712.8,5e-05,0.0,0.00465]
[1780271289242,60.2,73528.09,712.8,5e-05,0.0,0.00468]
[1780271290249,60.2,73542.43,712.8,5e-05,0.0,0.00488]
[1780271295284,60.2,73545.78,712.8,5e-05,0.0,0.00493]
[1780271298305,60.2,73553.05,712.8,5e-05,0.0,0.00503]
[1780271301326,60.2,73561.3,712.8,6e-05,0.0,0.00515]
[1780271306361,60.2,73567.7,712.8,6e-05,0.0,0.00525]
[1780271312403,60.2,73568.04,712.8,6e-05,0.0,0.00517]
[1780271317438,60.2,73558.48,712.8,5e-05,0.0,0.00503]
[1780271319452,60.2,73547.02,712.8,5e-05,0.0,0.00487]
[1780271324487,60.2,73544.25,712.8,5e-05,0.0,0.00483]
[1780271329522,60.2,73544.69,712.8,5e-05,0.0,0.00483]
[1780271334557,60.2,73546.85,712.8,5e-05,0.0,0.00486]
[1780271339592,60.2,73546.92,712.8,5e-05,0.0,0.00487]
[1780271344628,60.2,73545.21,712.8,5e-05,0.0,0.00484]
[1780271349663,60.2,73547.46,712.8,5e-05,0.0,0.00487]
[1780271351677,60.2,73554.7,712.8,5e-05,0.0,0.00498]
[1780271356712,60.2,73554.28,712.8,5e-05,0.0,0.00497]
[1780271361746,60.2,73555.66,712.8,5e-05,0.0,0.00499]
[1780271366784,60.2,73557.7,712.8,5e-05,0.0,0.00502]
[1780271371818,60.2,73557.91,712.8,5e-05,0.0,0.00494]
[1780271374840,60.2,73568.19,712.8,6e-05,0.0,0.00509]
[1780271379875,60.2,73569.84,712.8,6e-05,0.0,0.00511]
[1780271384910,60.2,73571.26,712.8,6e-05,0.0,0.00513]
[1780271389945,60.2,73571.73,712.8,6e-05,0.0,0.00514]
[1780271394980,60.2,73566.91,712.8,6e-05,0.0,0.00507]
[1780271399008,60.2,73574.67,712.8,6e-05,0.0,0.00518]
[1780271404059,60.2,73584.1,712.8,6e-05,0.0,0.00533]
[1780271409091,60.2,73583.32,712.8,6e-05,0.0,0.00531]
[1780271414125,60.2,73589.67,712.8,6e-05,0.0,0.00541]
[1780271419161,60.2,73592.64,712.8,6e-05,0.0,0.00546]
[1780271424200,60.2,73594.29,712.8,6e-05,0.0,0.00548]
[1780271426214,60.2,73586.62,712.8,6e-05,0.0,0.00536]
[1780271427221,60.2,73576.79,712.8,6e-05,0.0,0.00522]
[1780271432256,60.2,73587.36,712.8,6e-05,0.0,0.00529]
[1780271437291,60.2,73592.95,712.8,6e-05,0.0,0.00537]
[1780271442326,60.2,73592.99,712.8,6e-05,0.0,0.00537]
[1780271447361,60.2,73594.84,712.8,6e-05,0.0,0.0054]
[1780271452426,60.2,73596.53,712.8,6e-05,0.0,0.00543]
[1780271457461,60.2,73596.57,712.8,6e-05,0.0,0.00543]
[1780271462496,60.2,73592.66,712.8,6e-05,0.0,0.00537]
[1780271467531,60.2,73588.09,712.8,6e-05,0.0,0.0053]
[1780271468538,60.2,73579.67,712.8,6e-05,0.0,0.00517]
[1780271473573,60.2,73574.06,712.8,6e-05,0.0,0.00509]
[1780271478608,60.2,73573.54,712.8,6e-05,0.0,0.00508]
[1780271484650,60.2,73573.71,712.8,6e-05,0.0,0.00509]
[1780271486664,60.2,73586.16,712.8,6e-05,0.0,0.00527]
[1780271487671,60.2,73595.46,712.8,6e-05,0.0,0.00541]
[1780271492706,60.2,73595.9,712.8,6e-05,0.0,0.00533]
[1780271498748,60.2,73596.67,712.8,6e-05,0.0,0.00534]
[1780271503783,60.2,73598.41,712.8,6e-05,0.0,0.00537]
[1780271508819,60.2,73603.95,712.8,6e-05,0.0,0.00546]
[1780271513854,60.2,73605.03,712.8,6e-05,0.0,0.00547]
[1780271518889,60.2,73604.04,712.8,6e-05,0.0,0.00546]
[1780271519493,60.2,73604.04,712.8,6e-05,0.0,0.00546]
[1780271520503,60.2,73603.96,712.8,6e-05,0.0,0.00546]
[1780271525940,60.2,73598.07,712.8,6e-05,0.0,0.00537]
[1780271530975,60.2,73598.2,712.8,6e-05,0.0,0.00537]
[1780271536010,60.2,73596.84,712.8,6e-05,0.0,0.00535]
[1780271541047,60.2,73595.69,712.8,6e-05,0.0,0.00533]
[1780271547089,60.2,73596.56,712.8,6e-05,0.0,0.00534]
[1780271552124,60.2,73599.24,712.8,6e-05,0.0,0.0053]
[1780271559174,60.2,73599.48,712.8,6e-05,0.0,0.0053]
[1780271567230,60.2,73599.4,712.8,6e-05,0.0,0.0053]
[1780271575286,60.2,73598.37,712.8,6e-05,0.0,0.00528]
[1780271577299,60.2,73588.34,712.8,6e-05,0.0,0.00513]
[1780271582335,60.2,73584.22,712.8,6e-05,0.0,0.00507]
[1780271583342,60.2,73590.86,712.8,6e-05,0.0,0.00517]
[1780271589386,60.2,73595.19,712.8,6e-05,0.0,0.00524]
[1780271594422,60.2,73595.22,712.8,6e-05,0.0,0.00524]
[1780271599457,60.2,73596.71,712.8,6e-05,0.0,0.00526]
[1780271604492,60.2,73596.36,712.8,6e-05,0.0,0.00525]
[1780271609527,60.2,73596.0,712.8,6e-05,0.0,0.00525]
[1780271611540,60.2,73593.7,712.8,6e-05,0.0,0.00513]
[1780271618590,60.2,73594.51,712.8,6e-05,0.0,0.00514]
[1780271623624,60.2,73597.21,712.8,6e-05,0.0,0.00518]
[1780271634702,60.2,73599.92,712.8,6e-05,0.0,0.00522]
[1780271639737,60.2,73599.52,712.8,6e-05,0.0,0.00521]
[1780271644791,60.2,73602.27,712.8,6e-05,0.0,0.00526]
[1780271649826,60.2,73601.56,712.8,6e-05,0.0,0.00525]
[1780271654861,60.2,73596.83,712.8,6e-05,0.0,0.00517]
[1780271659896,60.2,73594.73,712.8,6e-05,0.0,0.00514]
[1780271664931,60.2,73595.09,712.8,6e-05,0.0,0.00515]
[1780271670973,60.2,73596.0,712.8,6e-05,0.0,0.00516]
[1780271676009,60.2,73596.17,712.8,6e-05,0.0,0.00508]
[1780271679030,60.2,73589.6,712.8,5e-05,0.0,0.00498]
[1780271681044,60.2,73582.83,712.8,5e-05,0.0,0.00489]
[1780271687088,60.2,73582.31,712.8,5e-05,0.0,0.00488]
[1780271692123,60.2,73580.66,712.8,5e-05,0.0,0.00486]
[1780271697158,60.2,73579.0,712.8,5e-05,0.0,0.00483]
[1780271702200,60.2,73592.16,712.8,5e-05,0.0,0.00502]
[1780271709249,60.2,73593.02,712.8,5e-05,0.0,0.00503]
[1780271714284,60.2,73590.69,712.8,5e-05,0.0,0.005]
[1780271720326,60.2,73589.15,712.8,5e-05,0.0,0.00498]
[1780271725361,60.2,73594.15,712.8,6e-05,0.0,0.00505]
[1780271730396,60.2,73594.28,712.8,6e-05,0.0,0.00505]
[1780271731403,60.2,73594.34,712.8,5e-05,0.0,0.00497]
[1780271736439,60.2,73597.57,712.8,5e-05,0.0,0.00502]
[1780271741838,60.2,73597.49,712.8,5e-05,0.0,0.00502]
[1780271742892,60.2,73597.49,712.8,5e-05,0.0,0.00502]
[1780271748523,60.2,73597.93,712.8,5e-05,0.0,0.00502]
[1780271753558,60.2,73602.56,712.8,6e-05,0.0,0.00509]
[1780271758593,60.2,73602.68,712.8,6e-05,0.0,0.00509]
[1780271764635,60.2,73602.82,712.8,6e-05,0.0,0.00509]
[1780271769670,60.2,73604.03,712.8,6e-05,0.0,0.00511]
[1780271774705,60.2,73603.86,712.8,6e-05,0.0,0.00511]
[1780271779740,60.2,73607.8,712.8,6e-05,0.0,0.00517]
[1780271783768,60.2,73614.15,712.8,6e-05,0.0,0.00526]
[1780271788803,60.2,73619.32,712.8,6e-05,0.0,0.00534]
[1780271791824,60.2,73610.97,712.8,6e-05,0.0,0.00513]
[1780271796859,60.2,73609.62,712.8,6e-05,0.0,0.00511]
[1780271801893,60.2,73609.6,712.8,6e-05,0.0,0.00511]
[1780271803910,60.2,73593.14,712.8,5e-05,0.0,0.00487]
[1780271810959,60.2,73592.4,712.8,5e-05,0.0,0.00486]
[1780271815994,60.2,73590.74,712.8,5e-05,0.0,0.00484]
[1780271821030,60.2,73590.62,712.8,5e-05,0.0,0.00484]
[1780271826065,60.2,73591.43,712.8,5e-05,0.0,0.00485]
[1780271831104,60.2,73591.65,712.8,5e-05,0.0,0.00485]
[1780271836139,60.2,73592.53,712.8,5e-05,0.0,0.00486]
[1780271841174,60.2,73597.26,712.8,5e-05,0.0,0.00493]
[1780271846210,60.2,73597.22,712.8,5e-05,0.0,0.00493]
[1780271851245,60.2,73595.91,712.8,5e-05,0.0,0.00483]
[1780271856280,60.2,73601.32,712.8,5e-05,0.0,0.00491]
[1780271861315,60.2,73601.43,712.8,5e-05,0.0,0.00491]
[1780271866350,60.2,73604.5,712.8,5e-05,0.0,0.00495]
[1780271871385,60.2,73599.23,712.8,5e-05,0.0,0.00488]
[1780271876420,60.2,73598.14,712.8,5e-05,0.0,0.00486]
[1780271881455,60.2,73599.37,712.8,5e-05,0.0,0.00488]
[1780271886490,60.2,73598.89,712.8,5e-05,0.0,0.00487]
[1780271892532,60.2,73598.35,712.8,5e-05,0.0,0.00486]
[1780271897566,60.2,73598.95,712.8,5e-05,0.0,0.00487]
[1780271902602,60.2,73594.93,712.8,5e-05,0.0,0.00482]
[1780271908644,60.2,73594.46,712.8,5e-05,0.0,0.00481]
[1780271912672,60.2,73590.95,712.8,5e-05,0.0,0.00468]
[1780271917707,60.2,73594.08,712.8,5e-05,0.0,0.00472]
[1780271920729,60.2,73586.46,712.8,5e-05,0.0,0.00462]
[1780271921736,60.2,73578.75,712.8,5e-05,0.0,0.00452]
[1780271925764,60.2,73572.7,712.8,5e-05,0.0,0.00444]
[1780271930799,60.2,73570.62,712.8,5e-05,0.0,0.00441]
[1780271935834,60.2,73570.16,712.8,5e-05,0.0,0.00441]
[1780271941876,60.2,73569.96,712.8,5e-05,0.0,0.0044]
[1780271946911,60.2,73562.41,712.8,5e-05,0.0,0.00431]
[1780271948926,60.2,73555.34,712.8,5e-05,0.0,0.00422]
[1780271953961,60.2,73552.2,712.8,5e-05,0.0,0.00418]
[1780271958996,60.2,73557.39,712.8,5e-05,0.0,0.00424]
[1780271964032,60.2,73563.13,712.8,5e-05,0.0,0.00432]
[1780271968060,60.2,73575.18,712.8,5e-05,0.0,0.00447]
[1780271973095,60.2,73579.32,712.8,5e-05,0.0,0.00445]
[1780271978130,60.2,73581.19,712.8,5e-05,0.0,0.00447]
[1780271986186,60.2,73581.99,712.8,5e-05,0.0,0.00448]
[1780271991221,60.2,73578.99,712.8,5e-05,0.0,0.00444]
[1780271996255,60.2,73579.12,712.8,5e-05,0.0,0.00445]
[1780272002298,60.2,73583.62,712.8,5e-05,0.0,0.00451]
[1780272006326,60.2,73573.0,712.8,5e-05,0.0,0.00437]
[1780272007333,60.2,73580.95,712.8,5e-05,0.0,0.00447]
[1780272012368,60.2,73576.21,712.8,5e-05,0.0,0.00441]
[1780272017404,60.2,73575.13,712.8,5e-05,0.0,0.0044]
[1780272022445,60.2,73577.09,712.8,5e-05,0.0,0.00442]
[1780272027475,60.2,73576.22,712.8,5e-05,0.0,0.00441]
[1780272029489,60.2,73569.2,712.8,5e-05,0.0,0.00432]
[1780272030496,60.2,73562.98,712.8,5e-05,0.0,0.00424]
[1780272031503,60.2,73559.11,712.8,4e-05,0.0,0.00412]
[1780272035530,60.2,73552.41,712.8,4e-05,0.0,0.00404]
[1780272039559,60.2,73564.64,712.8,5e-05,0.0,0.00419]
[1780272043587,60.2,73573.34,712.8,5e-05,0.0,0.0043]
[1780272045601,60.2,73579.77,712.8,5e-05,0.0,0.00438]
[1780272050637,60.2,73588.47,712.8,5e-05,0.0,0.00449]
[1780272055672,60.2,73585.51,712.8,5e-05,0.0,0.00445]
[1780272060707,60.2,73585.48,712.8,5e-05,0.0,0.00445]
[1780272063729,60.2,73577.45,712.8,5e-05,0.0,0.00435]
[1780272064736,60.2,73570.69,712.8,5e-05,0.0,0.00426]
[1780272069771,60.2,73571.48,712.8,5e-05,0.0,0.00427]
[1780272074806,60.2,73573.66,712.8,5e-05,0.0,0.0043]
[1780272079841,60.2,73567.58,712.8,5e-05,0.0,0.00423]
[1780272083869,60.2,73575.23,712.8,5e-05,0.0,0.00432]
[1780272087897,60.2,73568.78,712.8,5e-05,0.0,0.00424]
[1780272091925,60.2,73565.45,712.8,4e-05,0.0,0.00413]
[1780272096960,60.2,73564.95,712.8,4e-05,0.0,0.00412]
[1780272101995,60.2,73565.57,712.8,4e-05,0.0,0.00413]
[1780272107032,60.2,73566.53,712.8,5e-05,0.0,0.00414]
[1780272112069,60.2,73567.59,712.8,5e-05,0.0,0.00415]
[1780272119120,60.2,73566.12,712.8,4e-05,0.0,0.00414]
[1780272124155,60.2,73572.78,712.8,5e-05,0.0,0.00422]
[1780272129190,60.2,73577.16,712.8,5e-05,0.0,0.00427]
[1780272130495,60.2,73577.16,712.8,5e-05,0.0,0.00427]
[1780272130842,60.2,73583.01,712.8,5e-05,0.0,0.00435]
[1780272135234,60.2,73594.85,712.8,5e-05,0.0,0.0045]
[1780272136240,60.2,73604.81,712.8,5e-05,0.0,0.00463]
[1780272141274,60.2,73609.1,712.8,5e-05,0.0,0.00469]
[1780272146310,60.2,73616.13,712.8,5e-05,0.0,0.00479]
[1780272151376,60.2,73633.24,712.8,5e-05,0.0,0.00495]
[1780272156420,60.2,73624.85,712.8,5e-05,0.0,0.00483]
[1780272159441,60.2,73635.23,712.8,5e-05,0.0,0.00498]
[1780272164476,60.2,73638.16,712.8,6e-05,0.0,0.00502]
[1780272169511,60.2,73638.01,712.8,6e-05,0.0,0.00502]
[1780272173539,60.2,73648.02,712.8,6e-05,0.0,0.00517]
[1780272176564,60.2,73659.95,712.8,6e-05,0.0,0.00535]
[1780272181599,60.2,73661.53,712.8,6e-05,0.0,0.00537]
[1780272182614,60.2,73671.99,712.8,6e-05,0.0,0.00554]
[1780272184621,60.2,73679.74,712.8,6e-05,0.0,0.00566]
[1780272189655,60.2,73678.43,712.8,6e-05,0.0,0.00564]
[1780272191669,60.2,73692.84,712.8,7e-05,0.0,0.00588]
[1780272194690,60.2,73699.38,712.8,7e-05,0.0,0.00599]
[1780272195697,60.2,73682.88,712.8,6e-05,0.0,0.00572]
[1780272196704,60.2,73676.72,712.8,6e-05,0.0,0.00562]
[1780272201740,60.2,73684.02,712.8,6e-05,0.0,0.00573]
[1780272206775,60.2,73687.15,712.8,6e-05,0.0,0.00579]
[1780272208789,60.2,73693.23,712.8,7e-05,0.0,0.00589]
[1780272211810,60.2,73692.21,712.8,6e-05,0.0,0.00578]
[1780272216845,60.2,73695.87,712.8,6e-05,0.0,0.00584]
[1780272221880,60.2,73698.43,712.8,7e-05,0.0,0.00588]
[1780272226915,60.2,73704.6,712.8,7e-05,0.0,0.00599]
[1780272231950,60.2,73707.39,712.8,7e-05,0.0,0.00603]
[1780272232957,60.2,73716.04,712.8,7e-05,0.0,0.00619]
[1780272237995,60.2,73721.01,712.8,7e-05,0.0,0.00627]
[1780272243032,60.2,73710.48,712.8,7e-05,0.0,0.00609]
[1780272247060,60.2,73704.18,712.8,7e-05,0.0,0.00598]
[1780272251088,60.2,73696.46,712.8,6e-05,0.0,0.00585]
[1780272256129,60.2,73703.16,712.8,7e-05,0.0,0.00596]
[1780272257136,60.2,73716.73,712.8,7e-05,0.0,0.0062]
[1780272258143,60.2,73726.85,712.8,7e-05,0.0,0.00638]
[1780272260173,60.2,73740.08,712.8,7e-05,0.0,0.00663]
[1780272263194,60.2,73750.41,712.8,8e-05,0.0,0.00682]
[1780272265208,60.2,73756.89,712.8,8e-05,0.0,0.00695]
[1780272268229,60.2,73764.96,712.8,8e-05,0.0,0.00711]
[1780272272282,60.2,73764.85,712.8,8e-05,0.0,0.007]
[1780272274278,60.2,73771.51,712.8,8e-05,0.0,0.00713]
[1780272279313,60.2,73770.78,712.8,8e-05,0.0,0.00711]
[1780272284348,60.2,73774.36,712.8,8e-05,0.0,0.00719]
[1780272289383,60.2,73772.29,712.8,8e-05,0.0,0.00715]
[1780272294418,60.2,73767.56,712.8,8e-05,0.0,0.00705]
[1780272299454,60.2,73763.62,712.8,8e-05,0.0,0.00697]
[1780272301469,60.2,73770.46,712.8,8e-05,0.0,0.00711]
[1780272304491,60.2,73776.75,712.8,8e-05,0.0,0.00724]
[1780272305512,60.2,73765.42,712.8,8e-05,0.0,0.00701]
[1780272307523,60.2,73772.36,712.8,8e-05,0.0,0.00715]
[1780272309538,60.2,73778.73,712.8,8e-05,0.0,0.00728]
[1780272313567,60.2,73771.69,712.8,8e-05,0.0,0.00713]
[1780272314573,60.2,73754.03,712.8,8e-05,0.0,0.00678]
[1780272319608,60.2,73751.67,712.8,8e-05,0.0,0.00674]
[1780272324676,60.2,73708.1,712.8,7e-05,0.0,0.00595]
[1780272325683,60.2,73701.33,712.8,6e-05,0.0,0.00583]
[1780272330744,60.2,73701.96,712.8,6e-05,0.0,0.00584]
[1780272334806,60.2,73724.3,712.8,7e-05,0.0,0.00613]
[1780272336905,60.2,73714.79,712.8,7e-05,0.0,0.00596]
[1780272340913,60.2,73721.64,712.8,7e-05,0.0,0.00608]
[1780272341919,60.2,73729.59,712.8,7e-05,0.0,0.00622]
[1780272344941,60.2,73720.37,712.8,7e-05,0.0,0.00606]
[1780272349976,60.2,73716.84,712.8,7e-05,0.0,0.006]
[1780272353000,60.2,73723.27,712.8,7e-05,0.0,0.00611]
[1780272354006,60.2,73734.32,712.8,7e-05,0.0,0.00631]
[1780272359041,60.2,73730.2,712.8,7e-05,0.0,0.00623]
[1780272364078,60.2,73740.06,712.8,7e-05,0.0,0.00641]
[1780272365085,60.2,73748.47,712.8,7e-05,0.0,0.00657]
[1780272366092,60.2,73754.91,712.8,8e-05,0.0,0.00669]
[1780272370124,60.2,73764.39,712.8,8e-05,0.0,0.00687]
[1780272375162,60.2,73768.25,712.8,8e-05,0.0,0.00695]
[1780272377177,60.2,73774.89,712.8,8e-05,0.0,0.00708]
[1780272382211,60.2,73775.57,712.8,8e-05,0.0,0.0071]
[1780272387246,60.2,73766.06,712.8,8e-05,0.0,0.00691]
[1780272390273,60.2,73760.02,712.8,8e-05,0.0,0.00679]
[1780272395314,60.2,73760.39,712.8,8e-05,0.0,0.00669]
[1780272398335,60.2,73746.18,712.8,7e-05,0.0,0.00642]
[1780272399345,60.2,73733.57,712.8,7e-05,0.0,0.00619]
[1780272400352,60.2,73726.56,712.8,7e-05,0.0,0.00607]
[1780272404380,60.2,73713.77,712.8,7e-05,0.0,0.00585]
[1780272406394,60.2,73706.82,712.8,6e-05,0.0,0.00573]
[1780272411429,60.2,73704.63,712.8,6e-05,0.0,0.0057]
[1780272416464,60.2,73702.77,712.8,6e-05,0.0,0.00567]
[1780272421499,60.2,73696.94,712.8,6e-05,0.0,0.00557]
[1780272422506,60.2,73686.75,712.8,6e-05,0.0,0.00541]
[1780272424520,60.2,73675.62,712.8,6e-05,0.0,0.00524]
[1780272429556,60.2,73671.57,712.8,6e-05,0.0,0.00517]
[1780272434591,60.2,73670.2,712.8,6e-05,0.0,0.00515]
[1780272439626,60.2,73671.3,712.8,6e-05,0.0,0.00517]
[1780272445669,60.2,73668.79,712.8,6e-05,0.0,0.00513]
[1780272451711,60.2,73658.39,712.8,5e-05,0.0,0.0049]
[1780272456746,60.2,73653.53,712.8,5e-05,0.0,0.00483]
[1780272461781,60.2,73654.3,712.8,5e-05,0.0,0.00484]
[1780272466692,60.2,73653.43,712.8,5e-05,0.0,0.00482]
[1780272467409,60.2,73653.5,712.8,5e-05,0.0,0.00483]
[1780272472858,60.2,73647.72,712.8,5e-05,0.0,0.00474]
[1780272477893,60.2,73650.99,712.8,5e-05,0.0,0.00479]
[1780272479907,60.2,73659.07,712.8,5e-05,0.0,0.00491]
[1780272481921,60.2,73668.64,712.8,6e-05,0.0,0.00504]
[1780272486956,60.2,73663.93,712.8,5e-05,0.0,0.00498]
[1780272491991,60.2,73661.35,712.8,5e-05,0.0,0.00494]
[1780272497029,60.2,73661.05,712.8,5e-05,0.0,0.00493]
[1780272502064,60.2,73661.18,712.8,5e-05,0.0,0.00494]
[1780272507099,60.2,73661.53,712.8,5e-05,0.0,0.00494]
[1780272514149,60.2,73661.42,712.8,5e-05,0.0,0.00486]
[1780272520191,60.2,73661.0,712.8,5e-05,0.0,0.00485]
[1780272525226,60.2,73645.73,712.8,5e-05,0.0,0.00464]
[1780272529254,60.2,73638.96,712.8,5e-05,0.0,0.00455]
[1780272534289,60.2,73632.95,712.8,5e-05,0.0,0.00447]
[1780272540331,60.2,73633.83,712.8,5e-05,0.0,0.00448]
[1780272545366,60.2,73636.85,712.8,5e-05,0.0,0.00452]
[1780272546373,60.2,73649.99,712.8,5e-05,0.0,0.0047]
[1780272552415,60.2,73651.26,712.8,5e-05,0.0,0.00471]
[1780272558456,60.2,73652.76,712.8,5e-05,0.0,0.00473]
[1780272560471,60.2,73661.26,712.8,5e-05,0.0,0.00485]
[1780272565506,60.2,73661.54,712.8,5e-05,0.0,0.00486]
[1780272571548,60.2,73662.4,712.8,5e-05,0.0,0.00479]
[1780272576583,60.2,73663.55,712.8,5e-05,0.0,0.0048]
[1780272581618,60.2,73663.09,712.8,5e-05,0.0,0.0048]
[1780272586655,60.2,73666.45,712.8,5e-05,0.0,0.00484]
[1780272592697,60.2,73667.63,712.8,5e-05,0.0,0.00486]
[1780272595718,60.2,73658.2,712.8,5e-05,0.0,0.00473]
[1780272600753,60.2,73654.56,712.8,5e-05,0.0,0.00468]
[1780272605788,60.2,73639.8,712.8,5e-05,0.0,0.00448]
[1780272606795,60.2,73633.48,712.8,5e-05,0.0,0.0044]
[1780272607802,60.2,73642.45,712.8,5e-05,0.0,0.00451]
[1780272608809,60.2,73650.97,712.8,5e-05,0.0,0.00463]
[1780272613844,60.2,73651.55,712.8,5e-05,0.0,0.00464]
[1780272614861,60.2,73657.67,712.8,5e-05,0.0,0.00472]
[1780272615863,60.2,73664.77,712.8,5e-05,0.0,0.00482]
[1780272620898,60.2,73668.79,712.8,5e-05,0.0,0.00488]
[1780272623919,60.2,73682.12,712.8,6e-05,0.0,0.00507]
[1780272624926,60.2,73694.4,712.8,6e-05,0.0,0.00526]
[1780272629961,60.2,73693.37,712.8,6e-05,0.0,0.00524]
[1780272632983,60.2,73690.98,712.8,6e-05,0.0,0.00512]
[1780272633991,60.2,73684.55,712.8,6e-05,0.0,0.00502]
[1780272639026,60.2,73683.74,712.8,6e-05,0.0,0.00501]
[1780272644061,60.2,73684.16,712.8,6e-05,0.0,0.00502]
[1780272648846,60.2,73686.49,712.8,6e-05,0.0,0.00505]
[1780272649760,60.2,73686.06,712.8,6e-05,0.0,0.00504]
[1780272655138,60.2,73686.12,712.8,6e-05,0.0,0.00505]
[1780272660173,60.2,73689.67,712.8,6e-05,0.0,0.0051]
[1780272665208,60.2,73689.07,712.8,6e-05,0.0,0.00509]
[1780272670243,60.2,73688.1,712.8,6e-05,0.0,0.00507]
[1780272675278,60.2,73687.3,712.8,6e-05,0.0,0.00506]
[1780272677292,60.2,73679.19,712.8,5e-05,0.0,0.00494]
[1780272682327,60.2,73672.79,712.8,5e-05,0.0,0.00485]
[1780272687362,60.2,73667.26,712.8,5e-05,0.0,0.00477]
[1780272692397,60.2,73669.7,712.8,5e-05,0.0,0.00473]
[1780272698439,60.2,73669.05,712.8,5e-05,0.0,0.00472]
[1780272703474,60.2,73668.11,712.8,5e-05,0.0,0.0047]
[1780272711530,60.2,73668.7,712.8,5e-05,0.0,0.00471]
[1780272716565,60.2,73671.88,712.8,5e-05,0.0,0.00476]
[1780272721600,60.2,73673.93,712.8,5e-05,0.0,0.00479]
[1780272726635,60.2,73678.37,712.8,5e-05,0.0,0.00485]
[1780272727642,60.2,73665.25,712.8,5e-05,0.0,0.00466]
[1780272733684,60.2,73664.0,712.8,5e-05,0.0,0.00465]
[1780272738720,60.2,73661.81,712.8,5e-05,0.0,0.00462]
[1780272741495,60.2,73658.28,712.8,5e-05,0.0,0.00457]
[1780272741561,60.2,73658.28,712.8,5e-05,0.0,0.00457]
[1780272741742,60.2,73644.92,712.8,5e-05,0.0,0.00439]
[1780272746777,60.2,73642.93,712.8,5e-05,0.0,0.00437]
[1780272751812,60.2,73635.07,712.8,5e-05,0.0,0.00419]
[1780272756858,60.2,73634.27,712.8,5e-05,0.0,0.00418]
[1780272757865,60.2,73624.13,712.8,4e-05,0.0,0.00406]
[1780272758872,60.2,73618.13,712.8,4e-05,0.0,0.00399]
[1780272761893,60.2,73627.05,712.8,4e-05,0.0,0.00409]
[1780272764914,60.2,73620.0,712.8,4e-05,0.0,0.00401]
[1780272769949,60.2,73618.25,712.8,4e-05,0.0,0.00399]
[1780272772971,60.2,73625.17,712.8,4e-05,0.0,0.00407]
[1780272778006,60.2,73625.83,712.8,4e-05,0.0,0.00408]
[1780272783047,60.2,73624.26,712.8,4e-05,0.0,0.00406]
[1780272788081,60.2,73625.55,712.8,4e-05,0.0,0.00408]
[1780272793116,60.2,73624.02,712.8,4e-05,0.0,0.00406]
[1780272798151,60.2,73630.4,712.8,5e-05,0.0,0.00413]
[1780272803186,60.2,73635.64,712.8,5e-05,0.0,0.0042]
[1780272808221,60.2,73636.1,712.8,5e-05,0.0,0.0042]
[1780272813256,60.2,73639.49,712.8,5e-05,0.0,0.00417]
[1780272818292,60.2,73642.06,712.8,5e-05,0.0,0.00421]
[1780272823327,60.2,73641.44,712.8,5e-05,0.0,0.0042]
[1780272828362,60.2,73642.27,712.8,5e-05,0.0,0.00421]
[1780272833398,60.2,73642.3,712.8,5e-05,0.0,0.00421]
[1780272838434,60.2,73641.55,712.8,5e-05,0.0,0.0042]
[1780272843469,60.2,73641.52,712.8,5e-05,0.0,0.0042]
[1780272848503,60.2,73640.52,712.8,5e-05,0.0,0.00419]
[1780272853539,60.2,73641.37,712.8,5e-05,0.0,0.0042]
[1780272856560,60.2,73649.85,712.8,5e-05,0.0,0.0043]
[1780272860588,60.2,73656.99,712.8,5e-05,0.0,0.0044]
[1780272865623,60.2,73656.17,712.8,5e-05,0.0,0.00439]
[1780272870658,60.2,73655.76,712.8,5e-05,0.0,0.00438]
[1780272871665,60.2,73655.92,712.8,5e-05,0.0,0.00431]
[1780272877707,60.2,73655.22,712.8,5e-05,0.0,0.0043]
[1780272879721,60.2,73662.82,712.8,5e-05,0.0,0.0044]
[1780272881735,60.2,73670.25,712.8,5e-05,0.0,0.00449]
[1780272885763,60.2,73676.41,712.8,5e-05,0.0,0.00458]
[1780272890798,60.2,73682.55,712.8,5e-05,0.0,0.00466]
[1780272892812,60.2,73691.37,712.8,5e-05,0.0,0.00478]
[1780272897846,60.2,73694.49,712.8,5e-05,0.0,0.00483]
[1780272898853,60.2,73701.52,712.8,5e-05,0.0,0.00493]
[1780272900868,60.2,73710.24,712.8,6e-05,0.0,0.00506]
[1780272902901,60.2,73718.65,712.8,6e-05,0.0,0.00518]
[1780272903906,60.2,73747.81,712.8,6e-05,0.0,0.00564]
[1780272906916,60.2,73737.33,712.8,6e-05,0.0,0.00547]
[1780272910945,60.2,73743.66,712.8,6e-05,0.0,0.00558]
[1780272915979,60.2,73741.94,712.8,6e-05,0.0,0.00555]
[1780272921014,60.2,73739.59,712.8,6e-05,0.0,0.00551]
[1780272925042,60.2,73730.03,712.8,6e-05,0.0,0.00536]
[1780272927056,60.2,73723.42,712.8,6e-05,0.0,0.00526]
[1780272931088,60.2,73718.5,712.8,6e-05,0.0,0.00509]
[1780272936123,60.2,73718.89,712.8,6e-05,0.0,0.0051]
[1780272942165,60.2,73719.08,712.8,6e-05,0.0,0.0051]
[1780272947200,60.2,73718.74,712.8,6e-05,0.0,0.0051]
[1780272952235,60.2,73718.75,712.8,6e-05,0.0,0.0051]
[1780272957270,60.2,73720.69,712.8,6e-05,0.0,0.00513]
[1780272963315,60.2,73724.95,712.8,6e-05,0.0,0.00519]
[1780272968350,60.2,73728.79,712.8,6e-05,0.0,0.00525]
[1780272974392,60.2,73732.27,712.8,6e-05,0.0,0.0053]
[1780272980434,60.2,73749.02,712.8,6e-05,0.0,0.00557]
[1780272985470,60.2,73750.72,712.8,6e-05,0.0,0.0056]
[1780272986477,60.2,73732.4,712.8,6e-05,0.0,0.0053]
[1780272989498,60.2,73719.37,712.8,6e-05,0.0,0.00511]
[1780272991512,60.2,73712.57,712.8,5e-05,0.0,0.00492]
[1780272996548,60.2,73706.92,712.8,5e-05,0.0,0.00484]
[1780273001581,60.2,73705.52,712.8,5e-05,0.0,0.00482]
[1780273006617,60.2,73717.6,712.8,6e-05,0.0,0.00499]
[1780273011652,60.2,73717.03,712.8,6e-05,0.0,0.00498]
[1780273012659,60.2,73723.43,712.8,6e-05,0.0,0.00508]
[1780273014673,60.2,73731.88,712.8,6e-05,0.0,0.00521]
[1780273019709,60.2,73733.76,712.8,6e-05,0.0,0.00524]
[1780273024745,60.2,73731.12,712.8,6e-05,0.0,0.00519]
[1780273029780,60.2,73728.64,712.8,6e-05,0.0,0.00516]
[1780273034816,60.2,73723.5,712.8,6e-05,0.0,0.00508]
[1780273039850,60.2,73716.95,712.8,6e-05,0.0,0.00498]
[1780273042872,60.2,73710.37,712.8,5e-05,0.0,0.00489]
[1780273044886,60.2,73703.01,712.8,5e-05,0.0,0.00478]
[1780273047908,60.2,73684.59,712.8,5e-05,0.0,0.00453]
[1780273051937,60.2,73677.45,712.8,5e-05,0.0,0.00436]
[1780273052944,60.2,73664.72,712.8,5e-05,0.0,0.00419]
[1780273057979,60.2,73664.76,712.8,5e-05,0.0,0.00419]
[1780273063017,60.2,73665.44,712.8,5e-05,0.0,0.0042]
[1780273068052,60.2,73666.09,712.8,5e-05,0.0,0.00421]
[1780273073087,60.2,73666.29,712.8,5e-05,0.0,0.00421]
[1780273077115,60.2,73660.08,712.8,5e-05,0.0,0.00414]
[1780273082149,60.2,73659.71,712.8,5e-05,0.0,0.00413]
[1780273089199,60.2,73658.58,712.8,5e-05,0.0,0.00412]
[1780273091213,60.2,73652.68,712.8,4e-05,0.0,0.00405]
[1780273096248,60.2,73651.0,712.8,4e-05,0.0,0.00402]
[1780273102290,60.2,73650.83,712.8,4e-05,0.0,0.00402]
[1780273107325,60.2,73643.65,712.8,4e-05,0.0,0.00394]
[1780273111353,60.2,73642.11,712.8,4e-05,0.0,0.00385]
[1780273116388,60.2,73646.41,712.8,4e-05,0.0,0.0039]
[1780273121423,60.2,73649.04,712.8,4e-05,0.0,0.00393]
[1780273126458,60.2,73641.91,712.8,4e-05,0.0,0.00385]
[1780273131493,60.2,73639.06,712.8,4e-05,0.0,0.00381]
[1780273136528,60.2,73635.78,712.8,4e-05,0.0,0.00378]
[1780273141563,60.2,73635.55,712.8,4e-05,0.0,0.00377]
[1780273146598,60.2,73637.52,712.8,4e-05,0.0,0.0038]
[1780273152654,60.2,73632.49,712.8,4e-05,0.0,0.00374]
[1780273157689,60.2,73631.63,712.8,4e-05,0.0,0.00373]
[1780273160710,60.2,73637.65,712.8,4e-05,0.0,0.0038]
[1780273161717,60.2,73646.75,712.8,4e-05,0.0,0.0039]
[1780273166752,60.2,73646.3,712.8,4e-05,0.0,0.0039]
[1780273171795,60.2,73645.67,712.8,4e-05,0.0,0.00382]
[1780273176830,60.2,73643.32,712.8,4e-05,0.0,0.00379]
[1780273181865,60.2,73643.1,712.8,4e-05,0.0,0.00379]
[1780273185893,60.2,73634.16,712.8,4e-05,0.0,0.00369]
[1780273190928,60.2,73630.19,712.8,4e-05,0.0,0.00365]
[1780273195963,60.2,73632.78,712.8,4e-05,0.0,0.00368]
[1780273200998,60.2,73633.33,712.8,4e-05,0.0,0.00368]
[1780273206038,60.2,73630.19,712.8,4e-05,0.0,0.00365]
[1780273208052,60.2,73623.49,712.8,4e-05,0.0,0.00357]
[1780273213087,60.2,73622.79,712.8,4e-05,0.0,0.00357]
[1780273218123,60.2,73621.77,712.8,4e-05,0.0,0.00356]
[1780273223158,60.2,73620.42,712.8,4e-05,0.0,0.00354]
[1780273225172,60.2,73629.69,712.8,4e-05,0.0,0.00364]
[1780273227194,60.2,73640.65,712.8,4e-05,0.0,0.00376]
[1780273231223,60.2,73637.0,712.8,4e-05,0.0,0.00366]
[1780273236258,60.2,73640.36,712.8,4e-05,0.0,0.00369]
[1780273241296,60.2,73637.52,712.8,4e-05,0.0,0.00366]
[1780273246331,60.2,73643.28,712.8,4e-05,0.0,0.00373]
[1780273251366,60.2,73648.95,712.8,4e-05,0.0,0.00379]
[1780273256401,60.2,73647.81,712.8,4e-05,0.0,0.00378]
[1780273262443,60.2,73647.05,712.8,4e-05,0.0,0.00377]
[1780273267479,60.2,73650.42,712.8,4e-05,0.0,0.00381]
[1780273272514,60.2,73649.7,712.8,4e-05,0.0,0.0038]
[1780273277548,60.2,73650.55,712.8,4e-05,0.0,0.00381]
[1780273282584,60.2,73652.55,712.8,4e-05,0.0,0.00383]
[1780273287619,60.2,73653.82,712.8,4e-05,0.0,0.00385]
[1780273289633,60.2,73659.9,712.8,4e-05,0.0,0.00392]
[1780273291647,60.2,73659.75,712.8,4e-05,0.0,0.00385]
[1780273296682,60.2,73661.77,712.8,4e-05,0.0,0.00387]
[1780273299703,60.2,73669.36,712.8,4e-05,0.0,0.00396]
[1780273304738,60.2,73671.99,712.8,4e-05,0.0,0.00399]
[1780273310782,60.2,73671.64,712.8,4e-05,0.0,0.00399]
[1780273313808,60.2,73679.54,712.8,5e-05,0.0,0.00408]
[1780273318843,60.2,73684.19,712.8,5e-05,0.0,0.00414]
[1780273323886,60.2,73698.96,712.8,5e-05,0.0,0.00433]
[1780273324890,60.2,73705.11,712.8,5e-05,0.0,0.00441]
[1780273330932,60.2,73712.64,712.8,5e-05,0.0,0.00451]
[1780273334975,60.2,73705.34,712.8,5e-05,0.0,0.00441]
[1780273336978,60.2,73716.97,712.8,5e-05,0.0,0.00457]
[1780273342013,60.2,73712.18,712.8,5e-05,0.0,0.0045]
[1780273343020,60.2,73706.03,712.8,5e-05,0.0,0.00442]
[1780273348055,60.2,73700.81,712.8,5e-05,0.0,0.00435]
[1780273351078,60.2,73698.11,712.8,5e-05,0.0,0.00424]
[1780273352494,60.2,73698.11,712.8,5e-05,0.0,0.00424]
[1780273352518,60.2,73698.11,712.8,5e-05,0.0,0.00424]
[1780273361149,60.2,73697.56,712.8,5e-05,0.0,0.00423]
[1780273367191,60.2,73694.73,712.8,5e-05,0.0,0.0042]
[1780273372226,60.2,73689.21,712.8,5e-05,0.0,0.00413]
[1780273377261,60.2,73685.68,712.8,5e-05,0.0,0.00408]
[1780273382296,60.2,73681.87,712.8,4e-05,0.0,0.00404]
[1780273387331,60.2,73680.14,712.8,4e-05,0.0,0.00402]
[1780273391359,60.2,73671.03,712.8,4e-05,0.0,0.00391]
[1780273393373,60.2,73661.58,712.8,4e-05,0.0,0.0038]
[1780273397401,60.2,73668.01,712.8,4e-05,0.0,0.00387]
[1780273399415,60.2,73676.23,712.8,4e-05,0.0,0.00397]
[1780273401429,60.2,73685.23,712.8,5e-05,0.0,0.00408]
[1780273405457,60.2,73692.75,712.8,5e-05,0.0,0.00417]
[1780273409485,60.2,73699.13,712.8,5e-05,0.0,0.00425]
[1780273414520,60.2,73715.39,712.8,5e-05,0.0,0.00439]
[1780273419555,60.2,73717.18,712.8,5e-05,0.0,0.00441]
[1780273424590,60.2,73714.87,712.8,5e-05,0.0,0.00438]
[1780273429625,60.2,73710.23,712.8,5e-05,0.0,0.00432]
[1780273434660,60.2,73718.76,712.8,5e-05,0.0,0.00443]
[1780273439695,60.2,73719.81,712.8,5e-05,0.0,0.00444]
[1780273444730,60.2,73719.95,712.8,5e-05,0.0,0.00445]
[1780273450773,60.2,73719.13,712.8,5e-05,0.0,0.00444]
[1780273453794,60.2,73726.55,712.8,5e-05,0.0,0.00454]
[1780273458830,60.2,73729.41,712.8,5e-05,0.0,0.00457]
[1780273464872,60.2,73710.61,712.8,5e-05,0.0,0.00432]
[1780273469906,60.2,73707.02,712.8,5e-05,0.0,0.00428]
[1780273471920,60.2,73706.22,712.8,5e-05,0.0,0.00419]
[1780273477963,60.2,73704.52,712.8,5e-05,0.0,0.00417]
[1780273482998,60.2,73706.79,712.8,5e-05,0.0,0.0042]
[1780273488033,60.2,73705.68,712.8,5e-05,0.0,0.00419]
[1780273493070,60.2,73703.77,712.8,5e-05,0.0,0.00416]
[1780273498105,60.2,73703.45,712.8,5e-05,0.0,0.00416]
[1780273503139,60.2,73704.02,712.8,5e-05,0.0,0.00416]
[1780273508175,60.2,73704.44,712.8,5e-05,0.0,0.00417]
[1780273513213,60.2,73707.67,712.8,5e-05,0.0,0.00421]
[1780273518248,60.2,73706.85,712.8,5e-05,0.0,0.0042]
[1780273525298,60.2,73707.31,712.8,5e-05,0.0,0.00421]
[1780273529325,60.2,73716.32,712.8,5e-05,0.0,0.00432]
[1780273534360,60.2,73723.78,712.8,5e-05,0.0,0.00434]
[1780273539395,60.2,73724.36,712.8,5e-05,0.0,0.00435]
[1780273544431,60.2,73725.47,712.8,5e-05,0.0,0.00436]
[1780273549466,60.2,73727.07,712.8,5e-05,0.0,0.00438]
[1780273552495,60.2,73733.01,712.8,5e-05,0.0,0.00446]
[1780273555799,60.2,73733.84,712.8,5e-05,0.0,0.00447]
[1780273561560,60.2,73734.26,712.8,5e-05,0.0,0.00448]
[1780273564582,60.2,73725.73,712.8,5e-05,0.0,0.00437]
[1780273565589,60.2,73719.62,712.8,5e-05,0.0,0.00429]
[1780273570624,60.2,73719.02,712.8,5e-05,0.0,0.00428]
[1780273576666,60.2,73719.66,712.8,5e-05,0.0,0.00429]
[1780273581701,60.2,73720.41,712.8,5e-05,0.0,0.0043]
[1780273586736,60.2,73720.64,712.8,5e-05,0.0,0.0043]
[1780273591771,60.2,73721.62,712.8,5e-05,0.0,0.00424]
[1780273596806,60.2,73720.92,712.8,5e-05,0.0,0.00423]
[1780273601182,60.2,73726.42,712.8,5e-05,0.0,0.0043]
[1780273608890,60.2,73717.9,712.8,5e-05,0.0,0.00419]
[1780273613925,60.2,73715.39,712.8,5e-05,0.0,0.00416]
[1780273618960,60.2,73717.07,712.8,5e-05,0.0,0.00418]
[1780273623995,60.2,73721.97,712.8,5e-05,0.0,0.00424]
[1780273629030,60.2,73722.3,712.8,5e-05,0.0,0.00424]
[1780273634067,60.2,73722.48,712.8,5e-05,0.0,0.00425]
[1780273639102,60.2,73722.25,712.8,5e-05,0.0,0.00424]
[1780273641116,60.2,73731.96,712.8,5e-05,0.0,0.00437]
[1780273646151,60.2,73736.67,712.8,5e-05,0.0,0.00443]
[1780273651186,60.2,73740.75,712.8,5e-05,0.0,0.00441]
[1780273653200,60.2,73753.03,712.8,5e-05,0.0,0.00457]
[1780273656221,60.2,73763.18,712.8,5e-05,0.0,0.00471]
[1780273661256,60.2,73766.41,712.8,5e-05,0.0,0.00476]
[1780273666291,60.2,73767.35,712.8,5e-05,0.0,0.00477]
[1780273671326,60.2,73768.13,712.8,5e-05,0.0,0.00478]
[1780273676361,60.2,73768.65,712.8,5e-05,0.0,0.00479]
[1780273681396,60.2,73772.11,712.8,5e-05,0.0,0.00484]
[1780273684417,60.2,73781.72,712.8,6e-05,0.0,0.00498]
[1780273686432,60.2,73792.82,712.8,6e-05,0.0,0.00515]
[1780273691466,60.2,73804.84,712.8,6e-05,0.0,0.00534]
[1780273693480,60.2,73810.67,712.8,6e-05,0.0,0.00543]
[1780273698530,60.2,73819.07,712.8,6e-05,0.0,0.00556]
[1780273701551,60.2,73832.1,712.8,7e-05,0.0,0.00578]
[1780273706586,60.2,73831.19,712.8,7e-05,0.0,0.00577]
[1780273711621,60.2,73832.77,712.8,6e-05,0.0,0.00569]
[1780273716658,60.2,73827.57,712.8,6e-05,0.0,0.00561]
[1780273719679,60.2,73821.53,712.8,6e-05,0.0,0.00551]
[1780273724713,60.2,73821.22,712.8,6e-05,0.0,0.0055]
[1780273729749,60.2,73820.38,712.8,6e-05,0.0,0.00549]
[1780273731763,60.2,73827.0,712.8,6e-05,0.0,0.0056]
[1780273737805,60.2,73825.78,712.8,6e-05,0.0,0.00558]
[1780273742840,60.2,73830.45,712.8,6e-05,0.0,0.00566]
[1780273747876,60.2,73835.34,712.8,7e-05,0.0,0.00574]
[1780273752911,60.2,73836.88,712.8,7e-05,0.0,0.00576]
[1780273757946,60.2,73837.98,712.8,7e-05,0.0,0.00578]
[1780273762981,60.2,73836.29,712.8,7e-05,0.0,0.00575]
[1780273768016,60.2,73834.99,712.8,7e-05,0.0,0.00573]
[1780273771037,60.2,73835.36,712.8,6e-05,0.0,0.00564]
[1780273776072,60.2,73836.07,712.8,6e-05,0.0,0.00565]
[1780273781107,60.2,73836.99,712.8,6e-05,0.0,0.00567]
[1780273785135,60.2,73849.2,712.8,7e-05,0.0,0.00587]
[1780273790171,60.2,73851.94,712.8,7e-05,0.0,0.00592]
[1780273792185,60.2,73859.37,712.8,7e-05,0.0,0.00605]
[1780273797223,60.2,73856.06,712.8,7e-05,0.0,0.00599]
[1780273801252,60.2,73864.15,712.8,7e-05,0.0,0.00614]
[1780273803266,60.2,73872.53,712.8,7e-05,0.0,0.00629]
[1780273804272,60.2,73887.3,712.8,8e-05,0.0,0.00657]
[1780273805282,60.2,73900.24,712.8,8e-05,0.0,0.00682]
[1780273807317,60.2,73917.54,712.8,8e-05,0.0,0.00718]
[1780273808308,60.2,73937.52,712.8,9e-05,0.0,0.0076]
[1780273809314,60.2,73944.55,712.8,9e-05,0.0,0.00776]
[1780273810341,60.2,73954.24,712.8,9e-05,0.0,0.00798]
[1780273811332,60.2,73964.45,712.8,0.0001,0.0,0.00822]
[1780273812607,60.2,73967.03,712.8,0.0001,0.0,0.00828]
[1780273812619,60.2,73967.03,712.8,0.0001,0.0,0.00828]
[1780273813358,60.2,73973.05,712.8,0.0001,0.0,0.00842]
[1780273816379,60.2,73981.49,712.8,0.0001,0.0,0.00863]
[1780273817251,60.2,73981.49,712.8,0.0001,0.0,0.00863]
[1780273817274,60.2,73981.49,712.8,0.0001,0.0,0.00863]
[1780273820408,60.2,73971.81,712.8,0.0001,0.0,0.00839]
[1780273821420,60.2,73962.98,712.8,0.0001,0.0,0.00818]
[1780273825447,60.2,73957.15,712.8,9e-05,0.0,0.00805]
[1780273826454,60.2,73937.85,712.8,9e-05,0.0,0.00761]
[1780273827461,60.2,73929.67,712.8,9e-05,0.0,0.00743]
[1780273830417,60.2,73926.03,712.8,9e-05,0.0,0.00735]
[1780273830424,60.2,73926.03,712.8,9e-05,0.0,0.00735]
[1780273831490,60.2,73916.81,712.8,8e-05,0.0,0.00704]
[1780273834513,60.2,73904.39,712.8,8e-05,0.0,0.00679]
[1780273835518,60.2,73893.21,712.8,8e-05,0.0,0.00657]
[1780273838539,60.2,73884.77,712.8,7e-05,0.0,0.00641]
[1780273839546,60.2,73877.14,712.8,7e-05,0.0,0.00627]
[1780273843574,60.2,73885.72,712.8,7e-05,0.0,0.00643]
[1780273846595,60.2,73879.6,712.8,7e-05,0.0,0.00631]
[1780273850623,60.2,73886.01,712.8,7e-05,0.0,0.00643]
[1780273855658,60.2,73878.26,712.8,7e-05,0.0,0.00629]
[1780273859686,60.2,73870.36,712.8,7e-05,0.0,0.00614]
[1780273861713,60.2,73876.48,712.8,7e-05,0.0,0.00626]
[1780273865742,60.2,73865.03,712.8,7e-05,0.0,0.00605]
[1780273870777,60.2,73861.96,712.8,7e-05,0.0,0.00599]
[1780273874805,60.2,73844.41,712.8,6e-05,0.0,0.00569]
[1780273877828,60.2,73838.4,712.8,6e-05,0.0,0.00559]
[1780273882863,60.2,73834.83,712.8,6e-05,0.0,0.00553]
[1780273887899,60.2,73834.17,712.8,6e-05,0.0,0.00552]
[1780273891938,60.2,73833.33,712.8,6e-05,0.0,0.00541]
[1780273896973,60.2,73833.53,712.8,6e-05,0.0,0.00541]
[1780273898987,60.2,73826.0,712.8,6e-05,0.0,0.00529]
[1780273902008,60.2,73819.77,712.8,6e-05,0.0,0.0052]
[1780273903015,60.2,73802.22,712.8,6e-05,0.0,0.00493]
[1780273904045,60.2,73788.8,712.8,5e-05,0.0,0.00474]
[1780273906040,60.2,73779.54,712.8,5e-05,0.0,0.00461]
[1780273908054,60.2,73772.78,712.8,5e-05,0.0,0.00451]
[1780273910068,60.2,73766.65,712.8,5e-05,0.0,0.00443]
[1780273914096,60.2,73773.21,712.8,5e-05,0.0,0.00452]
[1780273915103,60.2,73764.61,712.8,5e-05,0.0,0.00441]
[1780273917117,60.2,73758.78,712.8,5e-05,0.0,0.00433]
[1780273922153,60.2,73759.71,712.8,5e-05,0.0,0.00434]
[1780273923159,60.2,73766.7,712.8,5e-05,0.0,0.00443]
[1780273926180,60.2,73774.76,712.8,5e-05,0.0,0.00454]
[1780273931215,60.2,73771.99,712.8,5e-05,0.0,0.0045]
[1780273936250,60.2,73776.64,712.8,5e-05,0.0,0.00457]
[1780273940278,60.2,73758.75,712.8,5e-05,0.0,0.00433]
[1780273941285,60.2,73751.58,712.8,5e-05,0.0,0.00424]
[1780273946320,60.2,73751.31,712.8,5e-05,0.0,0.00423]
[1780273949343,60.2,73745.27,712.8,5e-05,0.0,0.00416]
[1780273953371,60.2,73769.35,712.8,5e-05,0.0,0.00439]
[1780273958406,60.2,73778.23,712.8,5e-05,0.0,0.00451]
[1780273963495,60.2,73779.06,712.8,5e-05,0.0,0.00452]
[1780273963519,60.2,73779.06,712.8,5e-05,0.0,0.00452]
[1780273969487,60.2,73778.33,712.8,5e-05,0.0,0.00451]
[1780273970492,60.2,73770.14,712.8,5e-05,0.0,0.0044]
[1780273975528,60.2,73767.6,712.8,5e-05,0.0,0.00437]
[1780273980562,60.2,73773.84,712.8,5e-05,0.0,0.00445]
[1780273985598,60.2,73775.88,712.8,5e-05,0.0,0.00448]
[1780273990632,60.2,73777.73,712.8,5e-05,0.0,0.0045]
[1780273993654,60.2,73784.09,712.8,5e-05,0.0,0.00459]
[1780273994664,60.2,73791.26,712.8,5e-05,0.0,0.00469]
[1780273998689,60.2,73785.39,712.8,5e-05,0.0,0.00461]
[1780274003724,60.2,73783.0,712.8,5e-05,0.0,0.00457]
[1780274008758,60.2,73782.77,712.8,5e-05,0.0,0.00457]
[1780274011780,60.2,73756.23,712.8,5e-05,0.0,0.00414]
[1780274016815,60.2,73751.37,712.8,5e-05,0.0,0.00408]
[1780274021850,60.2,73752.14,712.8,5e-05,0.0,0.00409]
[1780274022857,60.2,73741.98,712.8,4e-05,0.0,0.00397]
[1780274025879,60.2,73733.17,712.8,4e-05,0.0,0.00386]
[1780274029907,60.2,73739.19,712.8,4e-05,0.0,0.00393]
[1780274034942,60.2,73739.77,712.8,4e-05,0.0,0.00394]
[1780274039977,60.2,73737.46,712.8,4e-05,0.0,0.00391]
[1780274045013,60.2,73738.32,712.8,4e-05,0.0,0.00392]
[1780274050047,60.2,73738.99,712.8,4e-05,0.0,0.00393]
[1780274055082,60.2,73739.23,712.8,4e-05,0.0,0.00393]
[1780274059113,60.2,73746.26,712.8,5e-05,0.0,0.00402]
[1780274064148,60.2,73744.62,712.8,4e-05,0.0,0.004]
[1780274070190,60.2,73746.32,712.8,5e-05,0.0,0.00402]
[1780274075225,60.2,73752.6,712.8,5e-05,0.0,0.00402]
[1780274080260,60.2,73757.06,712.8,5e-05,0.0,0.00408]
[1780274086302,60.2,73761.35,712.8,5e-05,0.0,0.00413]
[1780274091337,60.2,73762.51,712.8,5e-05,0.0,0.00414]
[1780274093351,60.2,73769.77,712.8,5e-05,0.0,0.00424]
[1780274096372,60.2,73785.1,712.8,5e-05,0.0,0.00444]
[1780274098386,60.2,73815.35,712.8,6e-05,0.0,0.00486]
[1780274102415,60.2,73823.41,712.8,6e-05,0.0,0.00498]
[1780274103422,60.2,73829.71,712.8,6e-05,0.0,0.00508]
[1780274108457,60.2,73822.83,712.8,6e-05,0.0,0.00497]
[1780274109464,60.2,73816.16,712.8,6e-05,0.0,0.00487]
[1780274114499,60.2,73810.77,712.8,5e-05,0.0,0.0048]
[1780274119534,60.2,73810.12,712.8,5e-05,0.0,0.00479]
[1780274124569,60.2,73804.87,712.8,5e-05,0.0,0.00471]
[1780274129604,60.2,73796.44,712.8,5e-05,0.0,0.00459]
[1780274134639,60.2,73801.91,712.8,5e-05,0.0,0.00458]
[1780274139674,60.2,73805.97,712.8,5e-05,0.0,0.00464]
[1780274144709,60.2,73812.93,712.8,5e-05,0.0,0.00474]
[1780274147730,60.2,73820.11,712.8,6e-05,0.0,0.00484]
[1780274149744,60.2,73830.23,712.8,6e-05,0.0,0.00499]
[1780274151764,60.2,73818.7,712.8,5e-05,0.0,0.00482]
[1780274152771,60.2,73808.85,712.8,5e-05,0.0,0.00468]
[1780274153779,60.2,73792.91,712.8,5e-05,0.0,0.00446]
[1780274158814,60.2,73788.62,712.8,5e-05,0.0,0.0044]
[1780274163855,60.2,73786.69,712.8,5e-05,0.0,0.00438]
[1780274168888,60.2,73788.09,712.8,5e-05,0.0,0.0044]
[1780274173924,60.2,73788.6,712.8,5e-05,0.0,0.0044]
[1780274179968,60.2,73787.6,712.8,5e-05,0.0,0.00439]
[1780274183997,60.2,73794.37,712.8,5e-05,0.0,0.00448]
[1780274185009,60.2,73804.95,712.8,5e-05,0.0,0.00463]
[1780274190040,60.2,73798.03,712.8,5e-05,0.0,0.00453]
[1780274191047,60.2,73796.71,712.8,5e-05,0.0,0.00443]
[1780274196082,60.2,73796.34,712.8,5e-05,0.0,0.00443]
[1780274201117,60.2,73795.35,712.8,5e-05,0.0,0.00441]
[1780274207158,60.2,73801.64,712.8,5e-05,0.0,0.0045]
[1780274211187,60.2,73795.13,712.8,5e-05,0.0,0.00441]
[1780274213201,60.2,73788.57,712.8,5e-05,0.0,0.00432]
[1780274218236,60.2,73788.92,712.8,5e-05,0.0,0.00433]
[1780274222264,60.2,73800.0,712.8,5e-05,0.0,0.00448]
[1780274227300,60.2,73801.87,712.8,5e-05,0.0,0.0045]
[1780274232335,60.2,73806.45,712.8,5e-05,0.0,0.00456]
[1780274235356,60.2,73815.12,712.8,5e-05,0.0,0.00469]
[1780274240391,60.2,73820.14,712.8,5e-05,0.0,0.00476]
[1780274246436,60.2,73822.59,712.8,5e-05,0.0,0.00479]
[1780274251471,60.2,73824.83,712.8,5e-05,0.0,0.00474]
[1780274256506,60.2,73824.71,712.8,5e-05,0.0,0.00474]
[1780274261541,60.2,73824.19,712.8,5e-05,0.0,0.00473]
[1780274266575,60.2,73826.23,712.8,5e-05,0.0,0.00476]
[1780274271612,60.2,73826.81,712.8,5e-05,0.0,0.00477]
[1780274275641,60.2,73837.83,712.8,6e-05,0.0,0.00493]
[1780274277657,60.2,73831.52,712.8,6e-05,0.0,0.00483]
[1780274282693,60.2,73827.81,712.8,5e-05,0.0,0.00478]
[1780274287728,60.2,73824.74,712.8,5e-05,0.0,0.00474]
[1780274290749,60.2,73818.03,712.8,5e-05,0.0,0.00464]
[1780274295783,60.2,73813.08,712.8,5e-05,0.0,0.00457]
[1780274298805,60.2,73807.24,712.8,5e-05,0.0,0.00449]
[1780274299812,60.2,73800.92,712.8,5e-05,0.0,0.00441]
[1780274305855,60.2,73793.98,712.8,5e-05,0.0,0.00432]
[1780274308876,60.2,73795.77,712.8,5e-05,0.0,0.00434]
[1780274313911,60.2,73804.38,712.8,5e-05,0.0,0.00437]
[1780274318946,60.2,73803.73,712.8,5e-05,0.0,0.00436]
[1780274323981,60.2,73798.36,712.8,5e-05,0.0,0.00429]
[1780274329017,60.2,73795.02,712.8,5e-05,0.0,0.00425]
[1780274331031,60.2,73802.38,712.8,5e-05,0.0,0.00435]
[1780274336066,60.2,73804.18,712.8,5e-05,0.0,0.00437]
[1780274341104,60.2,73796.63,712.8,5e-05,0.0,0.00427]
[1780274346142,60.2,73791.86,712.8,5e-05,0.0,0.00421]
[1780274351174,60.2,73790.25,712.8,5e-05,0.0,0.00419]
[1780274356209,60.2,73791.43,712.8,5e-05,0.0,0.0042]
[1780274357217,60.2,73798.1,712.8,5e-05,0.0,0.00429]
[1780274362251,60.2,73800.27,712.8,5e-05,0.0,0.00432]
[1780274367286,60.2,73799.69,712.8,5e-05,0.0,0.00431]
[1780274371314,60.2,73795.47,712.8,5e-05,0.0,0.00418]
[1780274376349,60.2,73794.42,712.8,5e-05,0.0,0.00416]
[1780274381384,60.2,73799.26,712.8,5e-05,0.0,0.00423]
[1780274386419,60.2,73801.23,712.8,5e-05,0.0,0.00425]
[1780274391457,60.2,73800.41,712.8,5e-05,0.0,0.00424]
[1780274396494,60.2,73799.32,712.8,5e-05,0.0,0.00423]
[1780274401529,60.2,73802.44,712.8,5e-05,0.0,0.00427]
[1780274404550,60.2,73809.77,712.8,5e-05,0.0,0.00436]
[1780274406565,60.2,73803.73,712.8,5e-05,0.0,0.00428]
[1780274409585,60.2,73797.4,712.8,5e-05,0.0,0.0042]
[1780274411600,60.2,73787.74,712.8,5e-05,0.0,0.00408]
[1780274413613,60.2,73781.96,712.8,5e-05,0.0,0.00401]
[1780274416634,60.2,73773.9,712.8,4e-05,0.0,0.00391]
[1780274421669,60.2,73772.99,712.8,4e-05,0.0,0.0039]
[1780274426704,60.2,73771.06,712.8,4e-05,0.0,0.00388]
[1780274431739,60.2,73768.55,712.8,4e-05,0.0,0.00378]
[1780274434760,60.2,73779.37,712.8,4e-05,0.0,0.0039]
[1780274439794,60.2,73784.21,712.8,4e-05,0.0,0.00396]
[1780274441809,60.2,73791.87,712.8,5e-05,0.0,0.00406]
[1780274446844,60.2,73794.28,712.8,5e-05,0.0,0.00409]
[1780274451879,60.2,73802.02,712.8,5e-05,0.0,0.00418]
[1780274452886,60.2,73816.41,712.8,5e-05,0.0,0.00437]
[1780274453893,60.2,73826.9,712.8,5e-05,0.0,0.00451]
[1780274458928,60.2,73830.68,712.8,5e-05,0.0,0.00457]
[1780274462859,60.2,73830.86,712.8,5e-05,0.0,0.00457]
[1780274463453,60.2,73834.06,712.8,5e-05,0.0,0.00461]
[1780274469002,60.2,73835.31,712.8,5e-05,0.0,0.00463]
[1780274471016,60.2,73826.67,712.8,5e-05,0.0,0.00451]
[1780274476052,60.2,73827.79,712.8,5e-05,0.0,0.00453]
[1780274481090,60.2,73824.55,712.8,5e-05,0.0,0.00448]
[1780274486125,60.2,73818.11,712.8,5e-05,0.0,0.00439]
[1780274491160,60.2,73819.48,712.8,5e-05,0.0,0.00433]
[1780274496195,60.2,73819.0,712.8,5e-05,0.0,0.00433]
[1780274500223,60.2,73827.0,712.8,5e-05,0.0,0.00443]
[1780274505258,60.2,73830.68,712.8,5e-05,0.0,0.00448]
[1780274510293,60.2,73831.14,712.8,5e-05,0.0,0.00449]
[1780274515328,60.2,73831.03,712.8,5e-05,0.0,0.00449]
[1780274520363,60.2,73831.56,712.8,5e-05,0.0,0.00449]
[1780274522377,60.2,73842.6,712.8,5e-05,0.0,0.00465]
[1780274527415,60.2,73842.77,712.8,5e-05,0.0,0.00465]
[1780274532450,60.2,73845.28,712.8,5e-05,0.0,0.00469]
[1780274537486,60.2,73843.57,712.8,5e-05,0.0,0.00466]
[1780274542521,60.2,73843.73,712.8,5e-05,0.0,0.00466]
[1780274547556,60.2,73844.35,712.8,5e-05,0.0,0.00467]
[1780274550578,60.2,73852.04,712.8,5e-05,0.0,0.00478]
[1780274551585,60.2,73851.77,712.8,5e-05,0.0,0.00469]
[1780274556623,60.2,73850.29,712.8,5e-05,0.0,0.00467]
[1780274561658,60.2,73848.14,712.8,5e-05,0.0,0.00464]
[1780274565686,60.2,73842.16,712.8,5e-05,0.0,0.00456]
[1780274567700,60.2,73852.03,712.8,5e-05,0.0,0.0047]
[1780274572734,60.2,73853.56,712.8,5e-05,0.0,0.00472]
[1780274574495,60.2,73853.56,712.8,5e-05,0.0,0.00472]
[1780274574531,60.2,73853.56,712.8,5e-05,0.0,0.00472]
[1780274582805,60.2,73856.21,712.8,5e-05,0.0,0.00476]
[1780274587840,60.2,73857.64,712.8,5e-05,0.0,0.00478]
[1780274592875,60.2,73856.13,712.8,5e-05,0.0,0.00475]
[1780274597909,60.2,73855.5,712.8,5e-05,0.0,0.00475]
[1780274602945,60.2,73852.93,712.8,5e-05,0.0,0.00471]
[1780274607981,60.2,73849.64,712.8,5e-05,0.0,0.00466]
[1780274612016,60.2,73868.62,712.8,6e-05,0.0,0.00485]
[1780274617046,60.2,73870.98,712.8,6e-05,0.0,0.00488]
[1780274622081,60.2,73872.87,712.8,6e-05,0.0,0.00491]
[1780274627116,60.2,73872.0,712.8,6e-05,0.0,0.0049]
[1780274632151,60.2,73869.85,712.8,6e-05,0.0,0.00487]
[1780274637186,60.2,73866.39,712.8,6e-05,0.0,0.00482]
[1780274642221,60.2,73863.07,712.8,5e-05,0.0,0.00477]
[1780274647256,60.2,73868.99,712.8,6e-05,0.0,0.00485]
[1780274649270,60.2,73863.11,712.8,5e-05,0.0,0.00477]
[1780274650277,60.2,73854.66,712.8,5e-05,0.0,0.00465]
[1780274655312,60.2,73851.29,712.8,5e-05,0.0,0.0046]
[1780274660348,60.2,73850.26,712.8,5e-05,0.0,0.00458]
[1780274665383,60.2,73852.29,712.8,5e-05,0.0,0.00461]
[1780274670418,60.2,73857.19,712.8,5e-05,0.0,0.00468]
[1780274671424,60.2,73855.36,712.8,5e-05,0.0,0.00457]
[1780274675453,60.2,73861.98,712.8,5e-05,0.0,0.00466]
[1780274680488,60.2,73859.0,712.8,5e-05,0.0,0.00462]
[1780274686370,60.2,73855.22,712.8,5e-05,0.0,0.00457]
[1780274688544,60.2,73845.57,712.8,5e-05,0.0,0.00444]
[1780274693579,60.2,73844.61,712.8,5e-05,0.0,0.00442]
[1780274698614,60.2,73841.99,712.8,5e-05,0.0,0.00439]
[1780274703649,60.2,73845.69,712.8,5e-05,0.0,0.00444]
[1780274704656,60.2,73853.1,712.8,5e-05,0.0,0.00454]
[1780274709691,60.2,73852.02,712.8,5e-05,0.0,0.00452]
[1780274715733,60.2,73853.31,712.8,5e-05,0.0,0.00454]
[1780274717747,60.2,73859.88,712.8,5e-05,0.0,0.00463]
[1780274722784,60.2,73862.86,712.8,5e-05,0.0,0.00468]
[1780274727819,60.2,73867.0,712.8,5e-05,0.0,0.00474]
[1780274732855,60.2,73871.27,712.8,5e-05,0.0,0.00471]
[1780274737890,60.2,73870.25,712.8,5e-05,0.0,0.0047]
[1780274742925,60.2,73868.84,712.8,5e-05,0.0,0.00468]
[1780274745946,60.2,73862.09,712.8,5e-05,0.0,0.00458]
[1780274750984,60.2,73866.84,712.8,5e-05,0.0,0.00465]
[1780274756019,60.2,73870.6,712.8,5e-05,0.0,0.0047]
[1780274759039,60.2,73879.22,712.8,6e-05,0.0,0.00483]
[1780274761053,60.2,73890.25,712.8,6e-05,0.0,0.00499]
[1780274766088,60.2,73893.05,712.8,6e-05,0.0,0.00503]
[1780274768102,60.2,73899.2,712.8,6e-05,0.0,0.00513]
[1780274772130,60.2,73909.52,712.8,6e-05,0.0,0.00529]
[1780274777165,60.2,73911.56,712.8,6e-05,0.0,0.00532]
[1780274782200,60.2,73916.5,712.8,6e-05,0.0,0.0054]
[1780274786228,60.2,73910.16,712.8,6e-05,0.0,0.0053]
[1780274791263,60.2,73884.79,712.8,6e-05,0.0,0.00482]
[1780274792270,60.2,73878.64,712.8,5e-05,0.0,0.00473]
[1780274794284,60.2,73884.49,712.8,6e-05,0.0,0.00481]
[1780274797305,60.2,73892.36,712.8,6e-05,0.0,0.00493]
[1780274802340,60.2,73893.34,712.8,6e-05,0.0,0.00494]
[1780274807382,60.2,73890.48,712.8,6e-05,0.0,0.0049]
[1780274808388,60.2,73905.24,712.8,6e-05,0.0,0.00513]
[1780274813423,60.2,73907.41,712.8,6e-05,0.0,0.00516]
[1780274817451,60.2,73899.24,712.8,6e-05,0.0,0.00503]
[1780274819465,60.2,73905.98,712.8,6e-05,0.0,0.00514]
[1780274820472,60.2,73898.4,712.8,6e-05,0.0,0.00502]
[1780274824502,60.2,73914.54,712.8,6e-05,0.0,0.00527]
[1780274829537,60.2,73916.61,712.8,6e-05,0.0,0.00531]
[1780274831551,60.2,73907.54,712.8,6e-05,0.0,0.00516]
[1780274836588,60.2,73902.94,712.8,6e-05,0.0,0.00509]
[1780274839610,60.2,73909.04,712.8,6e-05,0.0,0.00519]
[1780274844654,60.2,73911.11,712.8,6e-05,0.0,0.00522]
[1780274849689,60.2,73910.76,712.8,6e-05,0.0,0.00521]
[1780274851703,60.2,73910.78,712.8,6e-05,0.0,0.00512]
[1780274856741,60.2,73899.18,712.8,6e-05,0.0,0.00494]
[1780274861777,60.2,73901.08,712.8,6e-05,0.0,0.00497]
[1780274864799,60.2,73887.92,712.8,5e-05,0.0,0.00477]
[1780274865806,60.2,73881.23,712.8,5e-05,0.0,0.00468]
[1780274867820,60.2,73875.33,712.8,5e-05,0.0,0.00459]
[1780274871849,60.2,73881.93,712.8,5e-05,0.0,0.00469]
[1780274872856,60.2,73888.94,712.8,6e-05,0.0,0.00479]
[1780274876884,60.2,73880.0,712.8,5e-05,0.0,0.00466]
[1780274880912,60.2,73872.13,712.8,5e-05,0.0,0.00455]
[1780274882926,60.2,73879.09,712.8,5e-05,0.0,0.00465]
[1780274887961,60.2,73880.43,712.8,5e-05,0.0,0.00467]
[1780274891993,60.2,73888.53,712.8,6e-05,0.0,0.00478]
[1780274897028,60.2,73890.22,712.8,6e-05,0.0,0.00481]
[1780274900049,60.2,73897.03,712.8,6e-05,0.0,0.00491]
[1780274905084,60.2,73897.79,712.8,6e-05,0.0,0.00492]
[1780274910119,60.2,73897.4,712.8,6e-05,0.0,0.00491]
[1780274911126,60.2,73890.61,712.8,5e-05,0.0,0.00473]
[1780274916161,60.2,73891.34,712.8,5e-05,0.0,0.00474]
[1780274921196,60.2,73891.65,712.8,5e-05,0.0,0.00474]
[1780274927238,60.2,73891.83,712.8,5e-05,0.0,0.00474]
[1780274932278,60.2,73873.22,712.8,5e-05,0.0,0.00448]
[1780274937313,60.2,73870.48,712.8,5e-05,0.0,0.00444]
[1780274941341,60.2,73886.92,712.8,5e-05,0.0,0.00467]
[1780274946376,60.2,73891.16,712.8,5e-05,0.0,0.00473]
[1780274951411,60.2,73888.77,712.8,5e-05,0.0,0.0047]
[1780274956448,60.2,73888.8,712.8,5e-05,0.0,0.0047]
[1780274961484,60.2,73876.46,712.8,5e-05,0.0,0.00453]
[1780274964505,60.2,73870.11,712.8,5e-05,0.0,0.00444]
[1780274969540,60.2,73880.17,712.8,5e-05,0.0,0.00458]
[1780274972561,60.2,73879.37,712.8,5e-05,0.0,0.00448]
[1780274973569,60.2,73871.73,712.8,5e-05,0.0,0.00438]
[1780274974576,60.2,73864.27,712.8,5e-05,0.0,0.00428]
[1780274979611,60.2,73859.22,712.8,5e-05,0.0,0.00421]
[1780274984646,60.2,73864.51,712.8,5e-05,0.0,0.00428]
[1780274989680,60.2,73864.52,712.8,5e-05,0.0,0.00428]
[1780274994716,60.2,73862.67,712.8,5e-05,0.0,0.00426]
[1780274999751,60.2,73861.88,712.8,5e-05,0.0,0.00425]
[1780275004788,60.2,73864.14,712.8,5e-05,0.0,0.00428]
[1780275009823,60.2,73867.77,712.8,5e-05,0.0,0.00432]
[1780275016872,60.2,73866.44,712.8,5e-05,0.0,0.00431]
[1780275017879,60.2,73858.95,712.8,5e-05,0.0,0.00421]
[1780275022914,60.2,73858.02,712.8,5e-05,0.0,0.0042]
[1780275024928,60.2,73844.97,712.8,5e-05,0.0,0.00403]
[1780275029963,60.2,73840.36,712.8,5e-05,0.0,0.00397]
[1780275031977,60.2,73839.34,712.8,4e-05,0.0,0.00389]
[1780275033115,60.2,73822.68,712.8,4e-05,0.0,0.00369]
[1780275033992,60.2,73815.41,712.8,4e-05,0.0,0.00361]
[1780275037017,60.2,73801.46,712.8,4e-05,0.0,0.00345]
[1780275042052,60.2,73799.07,712.8,4e-05,0.0,0.00343]
[1780275045073,60.2,73806.58,712.8,4e-05,0.0,0.00351]
[1780275046080,60.2,73814.97,712.8,4e-05,0.0,0.0036]
[1780275051115,60.2,73824.75,712.8,4e-05,0.0,0.00371]
[1780275056150,60.2,73824.64,712.8,4e-05,0.0,0.00371]
[1780275061185,60.2,73825.18,712.8,4e-05,0.0,0.00372]
[1780275066220,60.2,73825.14,712.8,4e-05,0.0,0.00372]
[1780275071255,60.2,73824.63,712.8,4e-05,0.0,0.00371]
[1780275074276,60.2,73837.6,712.8,4e-05,0.0,0.00387]
[1780275079313,60.2,73841.48,712.8,4e-05,0.0,0.00391]
[1780275084348,60.2,73843.97,712.8,5e-05,0.0,0.00394]
[1780275089383,60.2,73844.77,712.8,5e-05,0.0,0.00395]
[1780275091397,60.2,73845.24,712.8,4e-05,0.0,0.00388]
[1780275096432,60.2,73844.35,712.8,4e-05,0.0,0.00387]
[1780275101467,60.2,73848.46,712.8,4e-05,0.0,0.00392]
[1780275105495,60.2,73857.88,712.8,5e-05,0.0,0.00404]
[1780275108516,60.2,73871.81,712.8,5e-05,0.0,0.00422]
[1780275110530,60.2,73878.01,712.8,5e-05,0.0,0.0043]
[1780275112544,60.2,73864.84,712.8,5e-05,0.0,0.00413]
[1780275117579,60.2,73863.59,712.8,5e-05,0.0,0.00411]
[1780275122614,60.2,73864.23,712.8,5e-05,0.0,0.00412]
[1780275124628,60.2,73892.88,712.8,5e-05,0.0,0.0045]
[1780275129663,60.2,73894.56,712.8,5e-05,0.0,0.00452]
[1780275134698,60.2,73880.28,712.8,5e-05,0.0,0.00433]
[1780275136712,60.2,73870.61,712.8,5e-05,0.0,0.0042]
[1780275139733,60.2,73877.37,712.8,5e-05,0.0,0.00429]
[1780275144769,60.2,73875.59,712.8,5e-05,0.0,0.00427]
[1780275149806,60.2,73872.39,712.8,5e-05,0.0,0.00422]
[1780275151820,60.2,73872.31,712.8,5e-05,0.0,0.00414]
[1780275156855,60.2,73876.02,712.8,5e-05,0.0,0.00419]
[1780275161890,60.2,73878.6,712.8,5e-05,0.0,0.00422]
[1780275163906,60.2,73889.86,712.8,5e-05,0.0,0.00437]
[1780275168946,60.2,73892.3,712.8,5e-05,0.0,0.00441]
[1780275173981,60.2,73886.87,712.8,5e-05,0.0,0.00433]
[1780275179021,60.2,73887.84,712.8,5e-05,0.0,0.00435]
[1780275184057,60.2,73893.85,712.8,5e-05,0.0,0.00443]
[1780275185495,60.2,73893.5,712.8,5e-05,0.0,0.00442]
[1780275185521,60.2,73893.5,712.8,5e-05,0.0,0.00442]
[1780275195134,60.2,73893.65,712.8,5e-05,0.0,0.00442]
[1780275200169,60.2,73891.23,712.8,5e-05,0.0,0.00439]
[1780275205204,60.2,73897.84,712.8,5e-05,0.0,0.00448]
[1780275207218,60.2,73904.64,712.8,5e-05,0.0,0.00458]
[1780275211246,60.2,73903.96,712.8,5e-05,0.0,0.00448]
[1780275215274,60.2,73895.8,712.8,5e-05,0.0,0.00437]
[1780275220309,60.2,73894.85,712.8,5e-05,0.0,0.00436]
[1780275223330,60.2,73900.71,712.8,5e-05,0.0,0.00444]
[1780275228366,60.2,73892.56,712.8,5e-05,0.0,0.00433]
[1780275233401,60.2,73892.04,712.8,5e-05,0.0,0.00432]
[1780275238437,60.2,73888.19,712.8,5e-05,0.0,0.00427]
[1780275239444,60.2,73880.89,712.8,5e-05,0.0,0.00417]
[1780275241458,60.2,73873.91,712.8,5e-05,0.0,0.00408]
[1780275246495,60.2,73871.24,712.8,5e-05,0.0,0.00405]
[1780275251534,60.2,73865.23,712.8,5e-05,0.0,0.00398]
[1780275252539,60.2,73852.49,712.8,4e-05,0.0,0.00382]
[1780275257574,60.2,73849.02,712.8,4e-05,0.0,0.00378]
[1780275258582,60.2,73839.89,712.8,4e-05,0.0,0.00367]
[1780275263617,60.2,73841.87,712.8,4e-05,0.0,0.0037]
[1780275268652,60.2,73837.69,712.8,4e-05,0.0,0.00365]
[1780275271672,60.2,73836.68,712.8,4e-05,0.0,0.00357]
[1780275276709,60.2,73834.44,712.8,4e-05,0.0,0.00354]
[1780275278723,60.2,73828.14,712.8,4e-05,0.0,0.00347]
[1780275283758,60.2,73827.89,712.8,4e-05,0.0,0.00347]
[1780275288793,60.2,73824.23,712.8,4e-05,0.0,0.00343]
[1780275293828,60.2,73824.04,712.8,4e-05,0.0,0.00343]
[1780275298863,60.2,73822.0,712.8,4e-05,0.0,0.00341]
[1780275303898,60.2,73825.3,712.8,4e-05,0.0,0.00344]
[1780275304905,60.2,73817.46,712.8,4e-05,0.0,0.00336]
[1780275307926,60.2,73809.51,712.8,4e-05,0.0,0.00328]
[1780275308933,60.2,73803.43,712.8,4e-05,0.0,0.00321]
[1780275310950,60.2,73794.78,712.8,4e-05,0.0,0.00313]
[1780275313971,60.2,73802.03,712.8,4e-05,0.0,0.0032]
[1780275315985,60.2,73810.32,712.8,4e-05,0.0,0.00328]
[1780275317998,60.2,73817.52,712.8,4e-05,0.0,0.00336]
[1780275323034,60.2,73818.48,712.8,4e-05,0.0,0.00337]
[1780275328069,60.2,73816.81,712.8,4e-05,0.0,0.00335]
[1780275331090,60.2,73817.67,712.8,4e-05,0.0,0.0033]
[1780275336134,60.2,73823.42,712.8,4e-05,0.0,0.00336]
[1780275339154,60.2,73832.38,712.8,4e-05,0.0,0.00345]
[1780275342175,60.2,73825.7,712.8,4e-05,0.0,0.00338]
[1780275345196,60.2,73818.57,712.8,4e-05,0.0,0.00331]
[1780275352246,60.2,73815.56,712.8,4e-05,0.0,0.00327]
[1780275357279,60.2,73812.98,712.8,4e-05,0.0,0.00325]
[1780275359295,60.2,73807.32,712.8,4e-05,0.0,0.00319]
[1780275363323,60.2,73814.81,712.8,4e-05,0.0,0.00327]
[1780275368358,60.2,73814.04,712.8,4e-05,0.0,0.00326]
[1780275369832,60.2,73814.04,712.8,4e-05,0.0,0.00326]
[1780275371417,60.2,73813.7,712.8,4e-05,0.0,0.00325]
[1780275377421,60.2,73816.29,712.8,4e-05,0.0,0.00328]
[1780275382456,60.2,73815.09,712.8,4e-05,0.0,0.00327]
[1780275387491,60.2,73814.17,712.8,4e-05,0.0,0.00326]
[1780275392528,60.2,73816.81,712.8,4e-05,0.0,0.00322]
[1780275397561,60.2,73816.1,712.8,4e-05,0.0,0.00322]
[1780275402596,60.2,73815.6,712.8,4e-05,0.0,0.00321]
[1780275408638,60.2,73820.69,712.8,4e-05,0.0,0.00326]
[1780275413673,60.2,73816.85,712.8,4e-05,0.0,0.00322]
[1780275418708,60.2,73813.58,712.8,4e-05,0.0,0.00319]
[1780275426764,60.2,73812.64,712.8,4e-05,0.0,0.00318]
[1780275427771,60.2,73802.89,712.8,4e-05,0.0,0.00308]
[1780275432807,60.2,73805.96,712.8,4e-05,0.0,0.00311]
[1780275437841,60.2,73808.51,712.8,4e-05,0.0,0.00314]
[1780275442876,60.2,73807.16,712.8,4e-05,0.0,0.00313]
[1780275448918,60.2,73808.33,712.8,4e-05,0.0,0.00314]
[1780275452946,60.2,73809.31,712.8,4e-05,0.0,0.00308]
[1780275457981,60.2,73813.73,712.8,4e-05,0.0,0.00313]
[1780275469058,60.2,73811.97,712.8,4e-05,0.0,0.00311]
[1780275474093,60.2,73805.66,712.8,3e-05,0.0,0.00305]
[1780275479128,60.2,73804.18,712.8,3e-05,0.0,0.00303]
[1780275484163,60.2,73804.36,712.8,3e-05,0.0,0.00304]
[1780275489198,60.2,73804.67,712.8,3e-05,0.0,0.00304]
[1780275492221,60.2,73811.69,712.8,4e-05,0.0,0.00311]
[1780275498262,60.2,73811.77,712.8,4e-05,0.0,0.00311]
[1780275501805,60.2,73810.96,712.8,4e-05,0.0,0.0031]
[1780275505312,60.2,73802.51,712.8,3e-05,0.0,0.00302]
[1780275510349,60.2,73801.22,712.8,3e-05,0.0,0.00301]
[1780275511356,60.2,73799.61,712.8,3e-05,0.0,0.00293]
[1780275514369,60.2,73798.83,712.8,3e-05,0.0,0.00292]
[1780275519415,60.2,73795.41,712.8,3e-05,0.0,0.00289]
[1780275524450,60.2,73791.1,712.8,3e-05,0.0,0.00285]
[1780275529487,60.2,73792.04,712.8,3e-05,0.0,0.00286]
[1780275535529,60.2,73792.66,712.8,3e-05,0.0,0.00287]
[1780275540564,60.2,73790.93,712.8,3e-05,0.0,0.00285]
[1780275541571,60.2,73800.97,712.8,3e-05,0.0,0.00294]
[1780275542578,60.2,73807.64,712.8,3e-05,0.0,0.00301]
[1780275547613,60.2,73806.85,712.8,3e-05,0.0,0.003]
[1780275552648,60.2,73805.5,712.8,3e-05,0.0,0.00299]
[1780275557683,60.2,73801.67,712.8,3e-05,0.0,0.00295]
[1780275561711,60.2,73794.13,712.8,3e-05,0.0,0.00288]
[1780275564732,60.2,73782.18,712.8,3e-05,0.0,0.00277]
[1780275566746,60.2,73776.02,712.8,3e-05,0.0,0.00272]
[1780275571781,60.2,73778.62,712.8,3e-05,0.0,0.00269]
[1780275576819,60.2,73780.55,712.8,3e-05,0.0,0.0027]
[1780275581854,60.2,73780.83,712.8,3e-05,0.0,0.00271]
[1780275584875,60.2,73786.62,712.8,3e-05,0.0,0.00276]
[1780275589910,60.2,73787.22,712.8,3e-05,0.0,0.00276]
[1780275594945,60.2,73786.95,712.8,3e-05,0.0,0.00276]
[1780275599981,60.2,73786.53,712.8,3e-05,0.0,0.00276]
[1780275601994,60.2,73806.39,712.8,3e-05,0.0,0.00294]
[1780275603001,60.2,73812.83,712.8,3e-05,0.0,0.003]
[1780275605022,60.2,73799.24,712.8,3e-05,0.0,0.00287]
[1780275606025,60.2,73789.76,712.8,3e-05,0.0,0.00278]
[1780275610055,60.2,73797.35,712.8,3e-05,0.0,0.00285]
[1780275613076,60.2,73787.32,712.8,3e-05,0.0,0.00276]
[1780275615091,60.2,73775.69,712.8,3e-05,0.0,0.00266]
[1780275618112,60.2,73784.18,712.8,3e-05,0.0,0.00273]
[1780275623147,60.2,73778.21,712.8,3e-05,0.0,0.00268]
[1780275625161,60.2,73770.16,712.8,3e-05,0.0,0.00261]
[1780275628182,60.2,73777.37,712.8,3e-05,0.0,0.00268]
[1780275633217,60.2,73780.23,712.8,3e-05,0.0,0.00265]
[1780275638252,60.2,73771.79,712.8,3e-05,0.0,0.00257]
[1780275643287,60.2,73765.5,712.8,3e-05,0.0,0.00252]
[1780275649329,60.2,73762.31,712.8,3e-05,0.0,0.0025]
[1780275654366,60.2,73767.02,712.8,3e-05,0.0,0.00254]
[1780275658394,60.2,73774.31,712.8,3e-05,0.0,0.0026]
[1780275663429,60.2,73777.71,712.8,3e-05,0.0,0.00262]
[1780275666450,60.2,73771.31,712.8,3e-05,0.0,0.00257]
[1780275671485,60.2,73771.63,712.8,3e-05,0.0,0.00257]
[1780275676520,60.2,73775.58,712.8,3e-05,0.0,0.00261]
[1780275681555,60.2,73777.9,712.8,3e-05,0.0,0.00263]
[1780275686589,60.2,73776.43,712.8,3e-05,0.0,0.00261]
[1780275691627,60.2,73776.37,712.8,3e-05,0.0,0.00256]
[1780275696662,60.2,73767.92,712.8,3e-05,0.0,0.00249]
[1780275697669,60.2,73760.05,712.8,3e-05,0.0,0.00243]
[1780275702704,60.2,73762.02,712.8,3e-05,0.0,0.00244]
[1780275706732,60.2,73753.03,712.8,3e-05,0.0,0.00237]
[1780275710760,60.2,73745.99,712.8,3e-05,0.0,0.00232]
[1780275715795,60.2,73743.23,712.8,3e-05,0.0,0.0023]
[1780275720830,60.2,73739.32,712.8,3e-05,0.0,0.00227]
[1780275724858,60.2,73746.45,712.8,3e-05,0.0,0.00232]
[1780275729897,60.2,73746.34,712.8,3e-05,0.0,0.00232]
[1780275734932,60.2,73745.15,712.8,3e-05,0.0,0.00231]
[1780275737953,60.2,73753.48,712.8,3e-05,0.0,0.00238]
[1780275741980,60.2,73742.59,712.8,3e-05,0.0,0.00229]
[1780275742988,60.2,73736.73,712.8,3e-05,0.0,0.00225]
[1780275745008,60.2,73729.54,712.8,2e-05,0.0,0.0022]
[1780275750037,60.2,73725.65,712.8,2e-05,0.0,0.00217]
[1780275751046,60.2,73720.0,712.8,2e-05,0.0,0.00209]
[1780275756081,60.2,73727.82,712.8,2e-05,0.0,0.00214]
[1780275761116,60.2,73737.04,712.8,2e-05,0.0,0.00221]
[1780275766152,60.2,73736.65,712.8,2e-05,0.0,0.0022]
[1780275771187,60.2,73736.46,712.8,2e-05,0.0,0.0022]
[1780275776222,60.2,73735.37,712.8,2e-05,0.0,0.00219]
[1780275781258,60.2,73739.69,712.8,3e-05,0.0,0.00223]
[1780275785288,60.2,73728.46,712.8,2e-05,0.0,0.00215]
[1780275790340,60.2,73725.74,712.8,2e-05,0.0,0.00213]
[1780275793361,60.2,73720.11,712.8,2e-05,0.0,0.00209]
[1780275796494,60.2,73715.68,712.8,2e-05,0.0,0.00206]
[1780275796518,60.2,73715.68,712.8,2e-05,0.0,0.00206]
[1780275803449,60.2,73712.51,712.8,2e-05,0.0,0.00204]
[1780275804451,60.2,73684.34,712.8,2e-05,0.0,0.00186]
[1780275809487,60.2,73681.57,712.8,2e-05,0.0,0.00184]
[1780275811501,60.2,73675.11,712.8,2e-05,0.0,0.00176]
[1780275814522,60.2,73668.24,712.8,2e-05,0.0,0.00172]
[1780275819564,60.2,73671.87,712.8,2e-05,0.0,0.00174]
[1780275824599,60.2,73676.82,712.8,2e-05,0.0,0.00177]
[1780275829634,60.2,73675.19,712.8,2e-05,0.0,0.00176]
[1780275834671,60.2,73679.54,712.8,2e-05,0.0,0.00179]
[1780275839705,60.2,73681.42,712.8,2e-05,0.0,0.0018]
[1780275842731,60.2,73687.93,712.8,2e-05,0.0,0.00184]
[1780275844744,60.2,73680.6,712.8,2e-05,0.0,0.0018]
[1780275849780,60.2,73678.89,712.8,2e-05,0.0,0.00179]
[1780275854814,60.2,73679.31,712.8,2e-05,0.0,0.00179]
[1780275858843,60.2,73670.4,712.8,2e-05,0.0,0.00174]
[1780275863883,60.2,73648.87,712.8,2e-05,0.0,0.00162]
[1780275868918,60.2,73648.86,712.8,2e-05,0.0,0.00162]
[1780275871939,60.2,73647.18,712.8,2e-05,0.0,0.00157]
[1780275876976,60.2,73653.06,712.8,2e-05,0.0,0.0016]
[1780275882011,60.2,73659.75,712.8,2e-05,0.0,0.00164]
[1780275885032,60.2,73654.02,712.8,2e-05,0.0,0.00161]
[1780275888057,60.2,73647.38,712.8,2e-05,0.0,0.00157]
[1780275890069,60.2,73638.63,712.8,2e-05,0.0,0.00153]
[1780275895103,60.2,73639.89,712.8,2e-05,0.0,0.00153]
[1780275899132,60.2,73645.69,712.8,2e-05,0.0,0.00156]
[1780275904166,60.2,73649.29,712.8,2e-05,0.0,0.00158]
[1780275909202,60.2,73649.75,712.8,2e-05,0.0,0.00159]
[1780275914239,60.2,73650.03,712.8,2e-05,0.0,0.00159]
[1780275919273,60.2,73647.89,712.8,2e-05,0.0,0.00158]
[1780275923303,60.2,73634.29,712.8,2e-05,0.0,0.00151]
[1780275926324,60.2,73642.53,712.8,2e-05,0.0,0.00155]
[1780275931359,60.2,73639.92,712.8,2e-05,0.0,0.0015]
[1780275936402,60.2,73645.23,712.8,2e-05,0.0,0.00153]
[1780275937409,60.2,73637.5,712.8,2e-05,0.0,0.00149]
[1780275942445,60.2,73636.25,712.8,2e-05,0.0,0.00148]
[1780275946473,60.2,73630.66,712.8,2e-05,0.0,0.00146]
[1780275948487,60.2,73624.55,712.8,2e-05,0.0,0.00143]
[1780275951507,60.2,73602.64,712.8,1e-05,0.0,0.00132]
[1780275952515,60.2,73587.66,712.8,1e-05,0.0,0.00126]
[1780275957550,60.2,73588.44,712.8,1e-05,0.0,0.00126]
[1780275962585,60.2,73591.09,712.8,1e-05,0.0,0.00127]
[1780275967621,60.2,73590.12,712.8,1e-05,0.0,0.00127]
[1780275972657,60.2,73590.19,712.8,1e-05,0.0,0.00127]
[1780275977695,60.2,73589.89,712.8,1e-05,0.0,0.00127]
[1780275983737,60.2,73587.46,712.8,1e-05,0.0,0.00126]
[1780275984744,60.2,73580.47,712.8,1e-05,0.0,0.00123]
[1780275989779,60.2,73582.17,712.8,1e-05,0.0,0.00124]
[1780275991792,60.2,73583.32,712.8,1e-05,0.0,0.00121]
[1780275995821,60.2,73589.66,712.8,1e-05,0.0,0.00124]
[1780276001863,60.2,73597.9,712.8,1e-05,0.0,0.00127]
[1780276004884,60.2,73604.01,712.8,1e-05,0.0,0.0013]
[1780276007905,60.2,73596.45,712.8,1e-05,0.0,0.00127]
[1780276011933,60.2,73590.51,712.8,1e-05,0.0,0.00124]
[1780276015961,60.2,73583.2,712.8,1e-05,0.0,0.00121]
[1780276020996,60.2,73577.36,712.8,1e-05,0.0,0.00119]
[1780276024018,60.2,73567.43,712.8,1e-05,0.0,0.00115]
[1780276025024,60.2,73560.57,712.8,1e-05,0.0,0.00112]
[1780276026031,60.2,73545.05,712.8,1e-05,0.0,0.00106]
[1780276028047,60.2,73528.03,712.8,1e-05,0.0,0.001]
[1780276030060,60.2,73518.06,712.8,1e-05,0.0,0.00097]
[1780276032076,60.2,73526.35,712.8,1e-05,0.0,0.001]
[1780276034089,60.2,73535.81,712.8,1e-05,0.0,0.00103]
[1780276039125,60.2,73536.04,712.8,1e-05,0.0,0.00103]
[1780276042146,60.2,73542.58,712.8,1e-05,0.0,0.00106]
[1780276043153,60.2,73548.17,712.8,1e-05,0.0,0.00108]
[1780276045167,60.2,73556.59,712.8,1e-05,0.0,0.00111]
[1780276046174,60.2,73565.07,712.8,1e-05,0.0,0.00114]
[1780276051211,60.2,73568.87,712.8,1e-05,0.0,0.00113]
[1780276054232,60.2,73562.7,712.8,1e-05,0.0,0.0011]
[1780276056246,60.2,73556.75,712.8,1e-05,0.0,0.00108]
[1780276057253,60.2,73548.91,712.8,1e-05,0.0,0.00105]
[1780276062288,60.2,73553.1,712.8,1e-05,0.0,0.00107]
[1780276064302,60.2,73542.59,712.8,1e-05,0.0,0.00103]
[1780276069337,60.2,73542.31,712.8,1e-05,0.0,0.00103]
[1780276074372,60.2,73540.74,712.8,1e-05,0.0,0.00102]
[1780276075379,60.2,73529.41,712.8,1e-05,0.0,0.00099]
[1780276077393,60.2,73523.84,712.8,1e-05,0.0,0.00097]
[1780276080414,60.2,73515.43,712.8,1e-05,0.0,0.00094]
[1780276083447,60.2,73508.27,712.8,1e-05,0.0,0.00092]
[1780276088478,60.2,73504.44,712.8,1e-05,0.0,0.0009]
[1780276091505,60.2,73510.09,712.8,1e-05,0.0,0.00092]
[1780276092508,60.2,73527.99,712.8,1e-05,0.0,0.00098]
[1780276097543,60.2,73521.47,712.8,1e-05,0.0,0.00096]
[1780276102578,60.2,73523.62,712.8,1e-05,0.0,0.00097]
[1780276104592,60.2,73516.55,712.8,1e-05,0.0,0.00094]
[1780276109627,60.2,73511.16,712.8,1e-05,0.0,0.00093]
[1780276114661,60.2,73518.36,712.8,1e-05,0.0,0.00093]
[1780276119697,60.2,73523.89,712.8,1e-05,0.0,0.00094]
[1780276124732,60.2,73522.71,712.8,1e-05,0.0,0.00094]
[1780276127754,60.2,73513.13,712.8,1e-05,0.0,0.00091]
[1780276128761,60.2,73499.89,712.8,1e-05,0.0,0.00087]
[1780276133796,60.2,73499.68,712.8,1e-05,0.0,0.00087]
[1780276138831,60.2,73499.78,712.8,1e-05,0.0,0.00087]
[1780276142859,60.2,73491.88,712.8,1e-05,0.0,0.00085]
[1780276147894,60.2,73489.51,712.8,1e-05,0.0,0.00084]
[1780276152929,60.2,73486.53,712.8,1e-05,0.0,0.00083]
[1780276157964,60.2,73482.46,712.8,1e-05,0.0,0.00082]
[1780276162999,60.2,73478.41,712.8,1e-05,0.0,0.00081]
[1780276168064,60.2,73478.53,712.8,1e-05,0.0,0.00081]
[1780276171060,60.2,73477.5,712.8,1e-05,0.0,0.00079]
[1780276174081,60.2,73483.67,712.8,1e-05,0.0,0.0008]
[1780276176095,60.2,73491.36,712.8,1e-05,0.0,0.00082]
[1780276179116,60.2,73502.01,712.8,1e-05,0.0,0.00086]
[1780276181130,60.2,73507.73,712.8,1e-05,0.0,0.00087]
[1780276186165,60.2,73512.88,712.8,1e-05,0.0,0.00089]
[1780276191200,60.2,73520.01,712.8,1e-05,0.0,0.00091]
[1780276193215,60.2,73503.72,712.8,1e-05,0.0,0.00086]
[1780276194222,60.2,73494.09,712.8,1e-05,0.0,0.00083]
[1780276198250,60.2,73507.35,712.8,1e-05,0.0,0.00087]
[1780276202280,60.2,73501.11,712.8,1e-05,0.0,0.00085]
[1780276206308,60.2,73509.46,712.8,1e-05,0.0,0.00088]
[1780276211343,60.2,73507.59,712.8,1e-05,0.0,0.00087]
[1780276214364,60.2,73520.93,712.8,1e-05,0.0,0.00091]
[1780276215371,60.2,73503.01,712.8,1e-05,0.0,0.00086]
[1780276216378,60.2,73509.95,712.8,1e-05,0.0,0.00088]
[1780276219399,60.2,73516.76,712.8,1e-05,0.0,0.0009]
[1780276224435,60.2,73517.47,712.8,1e-05,0.0,0.0009]
[1780276227455,60.2,73511.87,712.8,1e-05,0.0,0.00089]
[1780276228463,60.2,73494.53,712.8,1e-05,0.0,0.00083]
[1780276229470,60.2,73482.75,712.8,1e-05,0.0,0.0008]
[1780276231484,60.2,73480.77,712.8,1e-05,0.0,0.00078]
[1780276234505,60.2,73493.48,712.8,1e-05,0.0,0.00081]
[1780276235512,60.2,73508.28,712.8,1e-05,0.0,0.00085]
[1780276237526,60.2,73514.98,712.8,1e-05,0.0,0.00087]
[1780276239540,60.2,73506.03,712.8,1e-05,0.0,0.00085]
[1780276244574,60.2,73505.46,712.8,1e-05,0.0,0.00085]
[1780276249610,60.2,73508.2,712.8,1e-05,0.0,0.00085]
[1780276252631,60.2,73514.77,712.8,1e-05,0.0,0.00087]
[1780276257666,60.2,73515.47,712.8,1e-05,0.0,0.00088]
[1780276261696,60.2,73529.24,712.8,1e-05,0.0,0.00092]
[1780276266731,60.2,73535.47,712.8,1e-05,0.0,0.00094]
[1780276271766,60.2,73533.79,712.8,1e-05,0.0,0.00093]
[1780276276858,60.2,73535.53,712.8,1e-05,0.0,0.00094]
[1780276277156,60.2,73535.53,712.8,1e-05,0.0,0.00094]
[1780276276925,60.2,73529.34,712.8,1e-05,0.0,0.00092]
[1780276282844,60.2,73531.88,712.8,1e-05,0.0,0.00093]
[1780276287879,60.2,73536.05,712.8,1e-05,0.0,0.00094]
[1780276291910,60.2,73536.51,712.8,1e-05,0.0,0.00092]
[1780276294931,60.2,73530.67,712.8,1e-05,0.0,0.0009]
[1780276301980,60.2,73526.67,712.8,1e-05,0.0,0.00089]
[1780276307016,60.2,73527.73,712.8,1e-05,0.0,0.00089]
[1780276312051,60.2,73527.66,712.8,1e-05,0.0,0.00089]
[1780276317086,60.2,73527.26,712.8,1e-05,0.0,0.00089]
[1780276322121,60.2,73524.57,712.8,1e-05,0.0,0.00088]
[1780276323131,60.2,73516.37,712.8,1e-05,0.0,0.00086]
[1780276326151,60.2,73508.33,712.8,1e-05,0.0,0.00083]
[1780276331186,60.2,73506.04,712.8,1e-05,0.0,0.00083]
[1780276334207,60.2,73516.41,712.8,1e-05,0.0,0.00086]
[1780276337228,60.2,73509.46,712.8,1e-05,0.0,0.00084]
[1780276342263,60.2,73507.97,712.8,1e-05,0.0,0.00083]
[1780276347300,60.2,73506.44,712.8,1e-05,0.0,0.00083]
[1780276351328,60.2,73506.23,712.8,1e-05,0.0,0.00081]
[1780276353342,60.2,73514.4,712.8,1e-05,0.0,0.00083]
[1780276358377,60.2,73516.17,712.8,1e-05,0.0,0.00084]
[1780276361398,60.2,73523.58,712.8,1e-05,0.0,0.00086]
[1780276366433,60.2,73524.18,712.8,1e-05,0.0,0.00086]
[1780276371468,60.2,73519.23,712.8,1e-05,0.0,0.00085]
[1780276376503,60.2,73517.97,712.8,1e-05,0.0,0.00084]
[1780276381537,60.2,73519.04,712.8,1e-05,0.0,0.00085]
[1780276386573,60.2,73520.56,712.8,1e-05,0.0,0.00085]
[1780276391608,60.2,73527.72,712.8,1e-05,0.0,0.00087]
[1780276396643,60.2,73527.22,712.8,1e-05,0.0,0.00087]
[1780276401678,60.2,73522.19,712.8,1e-05,0.0,0.00085]
[1780276406713,60.2,73522.1,712.8,1e-05,0.0,0.00085]
[1780276407495,60.2,73522.1,712.8,1e-05,0.0,0.00085]
[1780276407521,60.2,73522.1,712.8,1e-05,0.0,0.00085]
[1780276411748,60.2,73520.26,712.8,1e-05,0.0,0.00083]
[1780276416783,60.2,73519.26,712.8,1e-05,0.0,0.00083]
[1780276421820,60.2,73520.88,712.8,1e-05,0.0,0.00083]
[1780276424841,60.2,73510.8,712.8,1e-05,0.0,0.0008]
[1780276429876,60.2,73507.0,712.8,1e-05,0.0,0.00079]
[1780276434911,60.2,73497.03,712.8,1e-05,0.0,0.00076]
[1780276439946,60.2,73494.67,712.8,1e-05,0.0,0.00076]
[1780276444981,60.2,73495.27,712.8,1e-05,0.0,0.00076]
[1780276450017,60.2,73492.39,712.8,1e-05,0.0,0.00075]
[1780276454045,60.2,73499.86,712.8,1e-05,0.0,0.00077]
[1780276455052,60.2,73508.33,712.8,1e-05,0.0,0.00079]
[1780276462101,60.2,73512.56,712.8,1e-05,0.0,0.00081]
[1780276468143,60.2,73508.21,712.8,1e-05,0.0,0.00079]
[1780276469150,60.2,73499.61,712.8,1e-05,0.0,0.00077]
[1780276471164,60.2,73498.92,712.8,1e-05,0.0,0.00075]
[1780276475192,60.2,73491.75,712.8,1e-05,0.0,0.00073]
[1780276481234,60.2,73493.96,712.8,1e-05,0.0,0.00074]
[1780276486269,60.2,73499.27,712.8,1e-05,0.0,0.00075]
[1780276491304,60.2,73488.26,712.8,1e-05,0.0,0.00072]
[1780276495331,60.2,73478.65,712.8,1e-05,0.0,0.0007]
[1780276499360,60.2,73472.94,712.8,1e-05,0.0,0.00068]
[1780276502401,60.2,73478.53,712.8,1e-05,0.0,0.0007]
[1780276503406,60.2,73488.33,712.8,1e-05,0.0,0.00072]
[1780276508441,60.2,73487.59,712.8,1e-05,0.0,0.00072]
[1780276513476,60.2,73492.09,712.8,1e-05,0.0,0.00073]
[1780276518511,60.2,73487.25,712.8,1e-05,0.0,0.00072]
[1780276522539,60.2,73498.04,712.8,1e-05,0.0,0.00075]
[1780276524553,60.2,73506.13,712.8,1e-05,0.0,0.00077]
[1780276529588,60.2,73511.96,712.8,1e-05,0.0,0.00079]
[1780276531602,60.2,73513.65,712.8,1e-05,0.0,0.00077]
[1780276533616,60.2,73508.08,712.8,1e-05,0.0,0.00076]
[1780276538651,60.2,73506.45,712.8,1e-05,0.0,0.00075]
[1780276543686,60.2,73513.19,712.8,1e-05,0.0,0.00077]
[1780276548721,60.2,73511.82,712.8,1e-05,0.0,0.00077]
[1780276551742,60.2,73495.11,712.8,1e-05,0.0,0.00072]
[1780276552749,60.2,73487.76,712.8,1e-05,0.0,0.0007]
[1780276555770,60.2,73498.85,712.8,1e-05,0.0,0.00073]
[1780276560806,60.2,73499.29,712.8,1e-05,0.0,0.00073]
[1780276565841,60.2,73505.11,712.8,1e-05,0.0,0.00075]
[1780276568862,60.2,73511.03,712.8,1e-05,0.0,0.00076]
[1780276573897,60.2,73516.65,712.8,1e-05,0.0,0.00078]
[1780276577925,60.2,73524.11,712.8,1e-05,0.0,0.0008]
[1780276582960,60.2,73531.04,712.8,1e-05,0.0,0.00082]
[1780276587995,60.2,73531.53,712.8,1e-05,0.0,0.00082]
[1780276591016,60.2,73531.63,712.8,1e-05,0.0,0.0008]
[1780276596051,60.2,73529.19,712.8,1e-05,0.0,0.0008]
[1780276598065,60.2,73523.56,712.8,1e-05,0.0,0.00078]
[1780276603100,60.2,73517.41,712.8,1e-05,0.0,0.00076]
[1780276608137,60.2,73514.83,712.8,1e-05,0.0,0.00076]
[1780276613171,60.2,73511.55,712.8,1e-05,0.0,0.00075]
[1780276615186,60.2,73504.17,712.8,1e-05,0.0,0.00073]
[1780276620223,60.2,73499.91,712.8,1e-05,0.0,0.00072]
[1780276625257,60.2,73499.13,712.8,1e-05,0.0,0.00072]
[1780276630292,60.2,73496.72,712.8,1e-05,0.0,0.00071]
[1780276635328,60.2,73503.32,712.8,1e-05,0.0,0.00073]
[1780276640362,60.2,73506.62,712.8,1e-05,0.0,0.00073]
[1780276645397,60.2,73513.03,712.8,1e-05,0.0,0.00075]
[1780276650437,60.2,73514.31,712.8,1e-05,0.0,0.00075]
[1780276653457,60.2,73527.68,712.8,1e-05,0.0,0.00077]
[1780276658493,60.2,73527.36,712.8,1e-05,0.0,0.00077]
[1780276663528,60.2,73532.97,712.8,1e-05,0.0,0.00079]
[1780276668566,60.2,73529.74,712.8,1e-05,0.0,0.00078]
[1780276673601,60.2,73525.06,712.8,1e-05,0.0,0.00077]
[1780276678636,60.2,73525.35,712.8,1e-05,0.0,0.00077]
[1780276683671,60.2,73523.18,712.8,1e-05,0.0,0.00076]
[1780276686693,60.2,73510.99,712.8,1e-05,0.0,0.00073]
[1780276691728,60.2,73511.98,712.8,1e-05,0.0,0.00073]
[1780276696763,60.2,73512.0,712.8,1e-05,0.0,0.00073]
[1780276701798,60.2,73511.55,712.8,1e-05,0.0,0.00073]
[1780276706833,60.2,73507.6,712.8,1e-05,0.0,0.00072]
[1780276710861,60.2,73515.13,712.8,1e-05,0.0,0.00074]
[1780276711868,60.2,73514.58,712.8,1e-05,0.0,0.00072]
[1780276716904,60.2,73513.86,712.8,1e-05,0.0,0.00072]
[1780276721940,60.2,73516.62,712.8,1e-05,0.0,0.00072]
[1780276726976,60.2,73517.25,712.8,1e-05,0.0,0.00073]
[1780276732015,60.2,73521.3,712.8,1e-05,0.0,0.00074]
[1780276733022,60.2,73514.12,712.8,1e-05,0.0,0.00072]
[1780276738057,60.2,73511.79,712.8,1e-05,0.0,0.00071]
[1780276743094,60.2,73510.6,712.8,1e-05,0.0,0.00071]
[1780276748128,60.2,73509.41,712.8,1e-05,0.0,0.00071]
[1780276753162,60.2,73514.27,712.8,1e-05,0.0,0.00072]
[1780276758197,60.2,73518.3,712.8,1e-05,0.0,0.00073]
[1780276763236,60.2,73515.88,712.8,1e-05,0.0,0.00072]
[1780276768271,60.2,73513.28,712.8,1e-05,0.0,0.00072]
[1780276771292,60.2,73513.13,712.8,1e-05,0.0,0.0007]
[1780276776326,60.2,73500.77,712.8,1e-05,0.0,0.00067]
[1780276781362,60.2,73500.12,712.8,1e-05,0.0,0.00067]
[1780276786397,60.2,73501.77,712.8,1e-05,0.0,0.00067]
[1780276791432,60.2,73499.88,712.8,1e-05,0.0,0.00067]
[1780276796466,60.2,73501.09,712.8,1e-05,0.0,0.00067]
[1780276801502,60.2,73505.61,712.8,1e-05,0.0,0.00068]
[1780276805531,60.2,73522.58,712.8,1e-05,0.0,0.00072]
[1780276808552,60.2,73529.26,712.8,1e-05,0.0,0.00074]
[1780276810566,60.2,73535.37,712.8,1e-05,0.0,0.00076]
[1780276815601,60.2,73537.13,712.8,1e-05,0.0,0.00076]
[1780276820643,60.2,73524.68,712.8,1e-05,0.0,0.00073]
[1780276825678,60.2,73522.03,712.8,1e-05,0.0,0.00072]
[1780276829706,60.2,73527.97,712.8,1e-05,0.0,0.00074]
[1780276831720,60.2,73529.18,712.8,1e-05,0.0,0.00072]
[1780276835753,60.2,73521.95,712.8,1e-05,0.0,0.0007]
[1780276840788,60.2,73519.95,712.8,1e-05,0.0,0.0007]
[1780276845823,60.2,73520.77,712.8,1e-05,0.0,0.0007]
[1780276847837,60.2,73514.67,712.8,1e-05,0.0,0.00069]
[1780276852872,60.2,73523.5,712.8,1e-05,0.0,0.00071]
[1780276857907,60.2,73532.05,712.8,1e-05,0.0,0.00073]
[1780276862942,60.2,73532.08,712.8,1e-05,0.0,0.00073]
[1780276864956,60.2,73526.56,712.8,1e-05,0.0,0.00071]
[1780276867977,60.2,73520.83,712.8,1e-05,0.0,0.0007]
[1780276869991,60.2,73513.91,712.8,1e-05,0.0,0.00068]
[1780276874020,60.2,73519.52,712.8,1e-05,0.0,0.0007]
[1780276879056,60.2,73519.43,712.8,1e-05,0.0,0.0007]
[1780276882076,60.2,73525.01,712.8,1e-05,0.0,0.00071]
[1780276887111,60.2,73529.03,712.8,1e-05,0.0,0.00072]
[1780276892146,60.2,73533.21,712.8,1e-05,0.0,0.00071]
[1780276897181,60.2,73533.49,712.8,1e-05,0.0,0.00071]
[1780276902216,60.2,73528.23,712.8,1e-05,0.0,0.0007]
[1780276907252,60.2,73525.59,712.8,1e-05,0.0,0.00069]
[1780276912287,60.2,73529.92,712.8,1e-05,0.0,0.00071]
[1780276917322,60.2,73535.58,712.8,1e-05,0.0,0.00072]
[1780276920343,60.2,73542.33,712.8,1e-05,0.0,0.00074]
[1780276925379,60.2,73541.12,712.8,1e-05,0.0,0.00073]
[1780276930414,60.2,73545.49,712.8,1e-05,0.0,0.00075]
[1780276935449,60.2,73547.35,712.8,1e-05,0.0,0.00075]
[1780276940484,60.2,73548.25,712.8,1e-05,0.0,0.00075]
[1780276945519,60.2,73549.84,712.8,1e-05,0.0,0.00076]
[1780276950554,60.2,73552.91,712.8,1e-05,0.0,0.00077]
[1780276951561,60.2,73552.79,712.8,1e-05,0.0,0.00075]
[1780276956596,60.2,73545.84,712.8,1e-05,0.0,0.00073]
[1780276958609,60.2,73538.14,712.8,1e-05,0.0,0.00071]
[1780276961631,60.2,73543.68,712.8,1e-05,0.0,0.00072]
[1780276965661,60.2,73537.67,712.8,1e-05,0.0,0.00071]
[1780276970694,60.2,73537.66,712.8,1e-05,0.0,0.00071]
[1780276975729,60.2,73530.11,712.8,1e-05,0.0,0.00069]
[1780276980764,60.2,73528.1,712.8,1e-05,0.0,0.00068]
[1780276985801,60.2,73528.27,712.8,1e-05,0.0,0.00068]
[1780276990836,60.2,73531.79,712.8,1e-05,0.0,0.00069]
[1780276995872,60.2,73528.97,712.8,1e-05,0.0,0.00069]
[1780277001914,60.2,73527.11,712.8,1e-05,0.0,0.00068]
[1780277006950,60.2,73527.37,712.8,1e-05,0.0,0.00068]
[1780277011985,60.2,73534.52,712.8,1e-05,0.0,0.00068]
[1780277017020,60.2,73536.86,712.8,1e-05,0.0,0.00069]
[1780277018496,60.2,73535.98,712.8,1e-05,0.0,0.00069]
[1780277018548,60.2,73535.98,712.8,1e-05,0.0,0.00069]
[1780277019033,60.2,73529.71,712.8,1e-05,0.0,0.00067]
[1780277023062,60.2,73523.77,712.8,1e-05,0.0,0.00066]
[1780277028097,60.2,73523.99,712.8,1e-05,0.0,0.00066]
[1780277033131,60.2,73524.39,712.8,1e-05,0.0,0.00066]
[1780277038167,60.2,73520.06,712.8,1e-05,0.0,0.00065]
[1780277041188,60.2,73506.43,712.8,1e-05,0.0,0.00062]
[1780277046223,60.2,73504.89,712.8,1e-05,0.0,0.00061]
[1780277047231,60.2,73519.25,712.8,1e-05,0.0,0.00065]
[1780277052265,60.2,73518.0,712.8,1e-05,0.0,0.00064]
[1780277057300,60.2,73514.77,712.8,1e-05,0.0,0.00064]
[1780277060321,60.2,73522.99,712.8,1e-05,0.0,0.00065]
[1780277065356,60.2,73523.63,712.8,1e-05,0.0,0.00066]
[1780277070391,60.2,73523.98,712.8,1e-05,0.0,0.00066]
[1780277071398,60.2,73519.98,712.8,1e-05,0.0,0.00063]
[1780277076433,60.2,73510.22,712.8,1e-05,0.0,0.00061]
[1780277081468,60.2,73506.93,712.8,1e-05,0.0,0.0006]
[1780277086503,60.2,73506.26,712.8,1e-05,0.0,0.0006]
[1780277087510,60.2,73517.09,712.8,1e-05,0.0,0.00063]
[1780277092545,60.2,73517.0,712.8,1e-05,0.0,0.00062]
[1780277097582,60.2,73505.37,712.8,1e-05,0.0,0.0006]
[1780277104631,60.2,73504.48,712.8,1e-05,0.0,0.0006]
[1780277109669,60.2,73504.4,712.8,1e-05,0.0,0.0006]
[1780277114710,60.2,73501.5,712.8,1e-05,0.0,0.00059]
[1780277119745,60.2,73501.42,712.8,1e-05,0.0,0.00059]
[1780277124780,60.2,73500.47,712.8,1e-05,0.0,0.00059]
[1780277126794,60.2,73493.35,712.8,1e-05,0.0,0.00057]
[1780277131830,60.2,73492.73,712.8,1e-05,0.0,0.00056]
[1780277136867,60.2,73488.2,712.8,1e-05,0.0,0.00055]
[1780277139890,60.2,73497.13,712.8,1e-05,0.0,0.00057]
[1780277140895,60.2,73511.05,712.8,1e-05,0.0,0.0006]
[1780277141902,60.2,73523.29,712.8,1e-05,0.0,0.00062]
[1780277142909,60.2,73533.14,712.8,1e-05,0.0,0.00065]
[1780277147944,60.2,73536.42,712.8,1e-05,0.0,0.00065]
[1780277152979,60.2,73540.44,712.8,1e-05,0.0,0.00066]
[1780277155999,60.2,73546.34,712.8,1e-05,0.0,0.00068]
[1780277161035,60.2,73547.36,712.8,1e-05,0.0,0.00068]
[1780277166070,60.2,73543.09,712.8,1e-05,0.0,0.00067]
[1780277170099,60.2,73532.52,712.8,1e-05,0.0,0.00064]
[1780277173120,60.2,73524.3,712.8,1e-05,0.0,0.00063]
[1780277178156,60.2,73523.87,712.8,1e-05,0.0,0.00062]
[1780277183190,60.2,73525.99,712.8,1e-05,0.0,0.00063]
[1780277183854,60.2,73525.99,712.8,1e-05,0.0,0.00063]
[1780277185562,60.2,73531.34,712.8,1e-05,0.0,0.00064]
[1780277187219,60.2,73540.18,712.8,1e-05,0.0,0.00066]
[1780277190245,60.2,73546.54,712.8,1e-05,0.0,0.00068]
[1780277191252,60.2,73546.57,712.8,1e-05,0.0,0.00066]
[1780277196287,60.2,73547.84,712.8,1e-05,0.0,0.00066]
[1780277201321,60.2,73544.41,712.8,1e-05,0.0,0.00066]
[1780277206357,60.2,73540.32,712.8,1e-05,0.0,0.00065]
[1780277212399,60.2,73538.68,712.8,1e-05,0.0,0.00064]
[1780277215421,60.2,73528.59,712.8,1e-05,0.0,0.00062]
[1780277220456,60.2,73530.63,712.8,1e-05,0.0,0.00062]
[1780277221465,60.2,73538.95,712.8,1e-05,0.0,0.00064]
[1780277226498,60.2,73541.99,712.8,1e-05,0.0,0.00065]
[1780277231533,60.2,73542.67,712.8,1e-05,0.0,0.00065]
[1780277236567,60.2,73536.39,712.8,1e-05,0.0,0.00064]
[1780277240596,60.2,73529.65,712.8,1e-05,0.0,0.00062]
[1780277245631,60.2,73531.26,712.8,1e-05,0.0,0.00063]
[1780277250666,60.2,73532.41,712.8,1e-05,0.0,0.00063]
[1780277251675,60.2,73532.36,712.8,1e-05,0.0,0.00061]
[1780277256711,60.2,73530.32,712.8,1e-05,0.0,0.00061]
[1780277260739,60.2,73522.08,712.8,1e-05,0.0,0.00059]
[1780277265773,60.2,73527.31,712.8,1e-05,0.0,0.0006]
[1780277270809,60.2,73526.92,712.8,1e-05,0.0,0.0006]
[1780277276851,60.2,73528.85,712.8,1e-05,0.0,0.0006]
[1780277277858,60.2,73536.61,712.8,1e-05,0.0,0.00062]
[1780277282892,60.2,73536.91,712.8,1e-05,0.0,0.00062]
[1780277288935,60.2,73532.19,712.8,1e-05,0.0,0.00061]
[1780277293971,60.2,73536.07,712.8,1e-05,0.0,0.00062]
[1780277299007,60.2,73537.49,712.8,1e-05,0.0,0.00062]
[1780277304048,60.2,73534.3,712.8,1e-05,0.0,0.00062]
[1780277306062,60.2,73527.14,712.8,1e-05,0.0,0.0006]
[1780277311097,60.2,73523.34,712.8,1e-05,0.0,0.00058]
[1780277316132,60.2,73520.36,712.8,1e-05,0.0,0.00057]
[1780277321167,60.2,73521.13,712.8,1e-05,0.0,0.00057]
[1780277326202,60.2,73521.08,712.8,1e-05,0.0,0.00057]
[1780277331237,60.2,73522.44,712.8,1e-05,0.0,0.00058]
[1780277336272,60.2,73522.1,712.8,1e-05,0.0,0.00057]
[1780277341307,60.2,73520.94,712.8,1e-05,0.0,0.00057]
[1780277345336,60.2,73527.34,712.8,1e-05,0.0,0.00059]
[1780277346342,60.2,73534.05,712.8,1e-05,0.0,0.0006]
[1780277351377,60.2,73535.76,712.8,1e-05,0.0,0.0006]
[1780277356412,60.2,73535.88,712.8,1e-05,0.0,0.0006]
[1780277361450,60.2,73534.8,712.8,1e-05,0.0,0.0006]
[1780277366482,60.2,73533.41,712.8,1e-05,0.0,0.0006]
[1780277370510,60.2,73527.74,712.8,1e-05,0.0,0.00059]
[1780277371517,60.2,73519.41,712.8,1e-05,0.0,0.00055]
[1780277376552,60.2,73511.95,712.8,1e-05,0.0,0.00054]
[1780277381587,60.2,73510.27,712.8,1e-05,0.0,0.00054]
[1780277386622,60.2,73511.15,712.8,1e-05,0.0,0.00054]
[1780277390654,60.2,73501.67,712.8,1e-05,0.0,0.00052]
[1780277395689,60.2,73500.15,712.8,1e-05,0.0,0.00052]
[1780277400724,60.2,73500.15,712.8,1e-05,0.0,0.00052]
[1780277402739,60.2,73508.75,712.8,1e-05,0.0,0.00053]
[1780277404752,60.2,73499.17,712.8,1e-05,0.0,0.00052]
[1780277409788,60.2,73500.8,712.8,1e-05,0.0,0.00052]
[1780277414823,60.2,73500.83,712.8,1e-05,0.0,0.00052]
[1780277417845,60.2,73512.82,712.8,1e-05,0.0,0.00054]
[1780277419859,60.2,73520.44,712.8,1e-05,0.0,0.00056]
[1780277423889,60.2,73514.67,712.8,1e-05,0.0,0.00055]
[1780277428922,60.2,73512.44,712.8,1e-05,0.0,0.00054]
[1780277431943,60.2,73509.83,712.8,1e-05,0.0,0.00052]
[1780277436978,60.2,73512.79,712.8,1e-05,0.0,0.00053]
[1780277439999,60.2,73520.53,712.8,1e-05,0.0,0.00054]
[1780277445034,60.2,73519.45,712.8,1e-05,0.0,0.00054]
[1780277449066,60.2,73506.48,712.8,1e-05,0.0,0.00052]
[1780277452087,60.2,73500.43,712.8,1e-05,0.0,0.0005]
[1780277457123,60.2,73499.0,712.8,1e-05,0.0,0.0005]
[1780277462158,60.2,73498.34,712.8,1e-05,0.0,0.0005]
[1780277465179,60.2,73489.16,712.8,1e-05,0.0,0.00048]
[1780277468200,60.2,73499.69,712.8,1e-05,0.0,0.0005]
[1780277473234,60.2,73499.38,712.8,1e-05,0.0,0.0005]
[1780277478270,60.2,73500.88,712.8,1e-05,0.0,0.0005]
[1780277482298,60.2,73495.4,712.8,1e-05,0.0,0.00049]
[1780277487335,60.2,73497.03,712.8,1e-05,0.0,0.0005]
[1780277491363,60.2,73496.83,712.8,1e-05,0.0,0.00048]
[1780277496398,60.2,73496.55,712.8,1e-05,0.0,0.00048]
[1780277501433,60.2,73495.89,712.8,1e-05,0.0,0.00048]
[1780277506468,60.2,73499.75,712.8,1e-05,0.0,0.00049]
[1780277512510,60.2,73500.12,712.8,1e-05,0.0,0.00049]
[1780277514524,60.2,73494.62,712.8,1e-05,0.0,0.00048]
[1780277519558,60.2,73493.65,712.8,1e-05,0.0,0.00048]
[1780277524594,60.2,73489.52,712.8,1e-05,0.0,0.00047]
[1780277531643,60.2,73488.25,712.8,1e-05,0.0,0.00047]
[1780277536677,60.2,73488.41,712.8,1e-05,0.0,0.00047]
[1780277541713,60.2,73488.98,712.8,1e-05,0.0,0.00047]
[1780277544734,60.2,73500.5,712.8,1e-05,0.0,0.00049]
[1780277549769,60.2,73499.5,712.8,1e-05,0.0,0.00049]
[1780277551783,60.2,73500.17,712.8,1e-05,0.0,0.00048]
[1780277556822,60.2,73499.62,712.8,1e-05,0.0,0.00048]
[1780277561857,60.2,73500.24,712.8,1e-05,0.0,0.00048]
[1780277565886,60.2,73490.78,712.8,1e-05,0.0,0.00046]
[1780277570921,60.2,73491.12,712.8,1e-05,0.0,0.00046]
[1780277576966,60.2,73489.83,712.8,0.0,0.0,0.00046]
[1780277582001,60.2,73489.69,712.8,0.0,0.0,0.00046]
[1780277587039,60.2,73489.62,712.8,0.0,0.0,0.00046]
[1780277592075,60.2,73491.61,712.8,1e-05,0.0,0.00046]
[1780277597110,60.2,73491.31,712.8,1e-05,0.0,0.00046]
[1780277599124,60.2,73500.0,712.8,1e-05,0.0,0.00048]
[1780277600131,60.2,73510.39,712.8,1e-05,0.0,0.0005]
[1780277605166,60.2,73510.54,712.8,1e-05,0.0,0.0005]
[1780277610201,60.2,73505.38,712.8,1e-05,0.0,0.00049]
[1780277611208,60.2,73505.66,712.8,1e-05,0.0,0.00047]
[1780277613222,60.2,73500.09,712.8,1e-05,0.0,0.00047]
[1780277618257,60.2,73501.79,712.8,1e-05,0.0,0.00047]
[1780277623292,60.2,73503.09,712.8,1e-05,0.0,0.00047]
[1780277628326,60.2,73505.9,712.8,1e-05,0.0,0.00048]
[1780277629495,60.2,73505.9,712.8,1e-05,0.0,0.00048]
[1780277629521,60.2,73505.9,712.8,1e-05,0.0,0.00048]
[1780277630341,60.2,73498.84,712.8,1e-05,0.0,0.00046]
[1780277635376,60.2,73498.48,712.8,1e-05,0.0,0.00046]
[1780277640412,60.2,73498.29,712.8,1e-05,0.0,0.00046]
[1780277646454,60.2,73499.02,712.8,1e-05,0.0,0.00046]
[1780277651488,60.2,73501.2,712.8,1e-05,0.0,0.00047]
[1780277656524,60.2,73513.64,712.8,1e-05,0.0,0.00049]
[1780277658538,60.2,73519.82,712.8,1e-05,0.0,0.0005]
[1780277661559,60.2,73509.48,712.8,1e-05,0.0,0.00048]
[1780277666594,60.2,73509.6,712.8,1e-05,0.0,0.00048]
[1780277673645,60.2,73506.84,712.8,1e-05,0.0,0.00046]
[1780277678693,60.2,73505.71,712.8,1e-05,0.0,0.00046]
[1780277683728,60.2,73508.22,712.8,1e-05,0.0,0.00047]
[1780277688763,60.2,73510.36,712.8,1e-05,0.0,0.00047]
[1780277691784,60.2,73516.39,712.8,1e-05,0.0,0.00048]
[1780277696819,60.2,73515.38,712.8,1e-05,0.0,0.00048]
[1780277701856,60.2,73521.22,712.8,1e-05,0.0,0.00049]
[1780277702863,60.2,73531.81,712.8,1e-05,0.0,0.00051]
[1780277707898,60.2,73528.12,712.8,1e-05,0.0,0.0005]
[1780277712933,60.2,73532.83,712.8,1e-05,0.0,0.00051]
[1780277717968,60.2,73530.66,712.8,1e-05,0.0,0.00051]
[1780277723003,60.2,73530.76,712.8,1e-05,0.0,0.00051]
[1780277728039,60.2,73533.08,712.8,1e-05,0.0,0.00051]
[1780277731060,60.2,73534.9,712.8,1e-05,0.0,0.0005]
[1780277736095,60.2,73537.71,712.8,1e-05,0.0,0.00051]
[1780277739116,60.2,73543.26,712.8,1e-05,0.0,0.00052]
[1780277742136,60.2,73535.41,712.8,1e-05,0.0,0.0005]
[1780277747172,60.2,73535.68,712.8,1e-05,0.0,0.0005]
[1780277752207,60.2,73533.47,712.8,1e-05,0.0,0.0005]
[1780277757242,60.2,73532.59,712.8,1e-05,0.0,0.0005]
[1780277762277,60.2,73528.52,712.8,1e-05,0.0,0.00049]
[1780277763284,60.2,73541.81,712.8,1e-05,0.0,0.00051]
[1780277768322,60.2,73541.91,712.8,1e-05,0.0,0.00051]
[1780277773357,60.2,73546.05,712.8,1e-05,0.0,0.00052]
[1780277778392,60.2,73548.52,712.8,1e-05,0.0,0.00053]
[1780277783428,60.2,73543.71,712.8,1e-05,0.0,0.00052]
[1780277788463,60.2,73543.74,712.8,1e-05,0.0,0.00052]
[1780277791484,60.2,73541.65,712.8,1e-05,0.0,0.0005]
[1780277796519,60.2,73542.68,712.8,1e-05,0.0,0.0005]
[1780277801554,60.2,73544.65,712.8,1e-05,0.0,0.00051]
[1780277806589,60.2,73544.57,712.8,1e-05,0.0,0.00051]
[1780277811624,60.2,73542.57,712.8,1e-05,0.0,0.0005]
[1780277816659,60.2,73538.68,712.8,1e-05,0.0,0.0005]
[1780277821694,60.2,73536.98,712.8,1e-05,0.0,0.00049]
[1780277825722,60.2,73518.54,712.8,1e-05,0.0,0.00046]
[1780277826729,60.2,73525.72,712.8,1e-05,0.0,0.00047]
[1780277829750,60.2,73532.57,712.8,1e-05,0.0,0.00048]
[1780277834785,60.2,73533.34,712.8,1e-05,0.0,0.00049]
[1780277839820,60.2,73529.14,712.8,1e-05,0.0,0.00048]
[1780277844855,60.2,73524.06,712.8,1e-05,0.0,0.00047]
[1780277846869,60.2,73518.6,712.8,1e-05,0.0,0.00046]
[1780277852914,60.2,73520.1,712.8,0.0,0.0,0.00045]
[1780277856944,60.2,73519.34,712.8,0.0,0.0,0.00045]
[1780277860995,60.2,73528.49,712.8,1e-05,0.0,0.00046]
[1780277861983,60.2,73538.9,712.8,1e-05,0.0,0.00048]
[1780277867075,60.2,73542.26,712.8,1e-05,0.0,0.00049]
[1780277872110,60.2,73535.37,712.8,1e-05,0.0,0.00048]
[1780277875131,60.2,73529.74,712.8,1e-05,0.0,0.00047]
[1780277880168,60.2,73527.21,712.8,1e-05,0.0,0.00046]
[1780277881175,60.2,73521.79,712.8,0.0,0.0,0.00045]
[1780277883189,60.2,73513.33,712.8,0.0,0.0,0.00044]
[1780277888224,60.2,73512.33,712.8,0.0,0.0,0.00044]
[1780277893259,60.2,73512.13,712.8,0.0,0.0,0.00044]
[1780277898294,60.2,73516.03,712.8,0.0,0.0,0.00044]
[1780277899301,60.2,73524.53,712.8,0.0,0.0,0.00046]
[1780277901315,60.2,73533.37,712.8,1e-05,0.0,0.00047]
[1780277906350,60.2,73531.09,712.8,1e-05,0.0,0.00047]
[1780277911385,60.2,73530.91,712.8,0.0,0.0,0.00046]
[1780277916420,60.2,73529.84,712.8,0.0,0.0,0.00045]
[1780277921455,60.2,73530.51,712.8,0.0,0.0,0.00046]
[1780277926490,60.2,73528.62,712.8,0.0,0.0,0.00045]
[1780277930518,60.2,73513.29,712.8,0.0,0.0,0.00043]
[1780277935553,60.2,73509.1,712.8,0.0,0.0,0.00042]
[1780277940588,60.2,73512.45,712.8,0.0,0.0,0.00043]
[1780277942612,60.2,73520.76,712.8,0.0,0.0,0.00044]
[1780277947636,60.2,73518.86,712.8,0.0,0.0,0.00044]
[1780277948644,60.2,73513.21,712.8,0.0,0.0,0.00043]
[1780277953680,60.2,73512.36,712.8,0.0,0.0,0.00043]
[1780277958714,60.2,73513.33,712.8,0.0,0.0,0.00043]
[1780277963749,60.2,73514.16,712.8,0.0,0.0,0.00043]
[1780277969791,60.2,73504.94,712.8,0.0,0.0,0.00041]
[1780277971804,60.2,73500.62,712.8,0.0,0.0,0.0004]
[1780277976840,60.2,73501.42,712.8,0.0,0.0,0.0004]
[1780277981875,60.2,73503.17,712.8,0.0,0.0,0.0004]
[1780277986910,60.2,73502.12,712.8,0.0,0.0,0.0004]
[1780277991945,60.2,73501.62,712.8,0.0,0.0,0.0004]
[1780277996980,60.2,73505.58,712.8,0.0,0.0,0.0004]
[1780278001008,60.2,73512.08,712.8,0.0,0.0,0.00041]
[1780278005041,60.2,73517.8,712.8,0.0,0.0,0.00042]
[1780278010076,60.2,73519.29,712.8,0.0,0.0,0.00042]
[1780278015111,60.2,73520.27,712.8,0.0,0.0,0.00043]
[1780278020146,60.2,73522.36,712.8,0.0,0.0,0.00043]
[1780278025183,60.2,73520.22,712.8,0.0,0.0,0.00043]
[1780278030218,60.2,73520.74,712.8,0.0,0.0,0.00043]
[1780278031225,60.2,73520.88,712.8,0.0,0.0,0.00042]
[1780278036260,60.2,73524.42,712.8,0.0,0.0,0.00042]
[1780278038275,60.2,73543.15,712.8,0.0,0.0,0.00045]
[1780278043310,60.2,73545.53,712.8,0.0,0.0,0.00046]
[1780278048350,60.2,73550.05,712.8,1e-05,0.0,0.00046]
[1780278053385,60.2,73553.46,712.8,1e-05,0.0,0.00047]
[1780278058420,60.2,73552.36,712.8,1e-05,0.0,0.00047]
[1780278062449,60.2,73530.18,712.8,0.0,0.0,0.00043]
[1780278067485,60.2,73529.53,712.8,0.0,0.0,0.00043]
[1780278072519,60.2,73532.95,712.8,0.0,0.0,0.00044]
[1780278077555,60.2,73531.74,712.8,0.0,0.0,0.00043]
[1780278082590,60.2,73531.15,712.8,0.0,0.0,0.00043]
[1780278087625,60.2,73531.51,712.8,0.0,0.0,0.00043]
[1780278090815,60.2,73531.41,712.8,0.0,0.0,0.00043]
[1780278091152,60.2,73531.41,712.8,0.0,0.0,0.00043]
[1780278091249,60.2,73531.39,712.8,0.0,0.0,0.00042]
[1780278092660,60.2,73519.91,712.8,0.0,0.0,0.0004]
[1780278097696,60.2,73518.2,712.8,0.0,0.0,0.0004]
[1780278102730,60.2,73518.21,712.8,0.0,0.0,0.0004]
[1780278107766,60.2,73517.82,712.8,0.0,0.0,0.0004]
[1780278109780,60.2,73509.39,712.8,0.0,0.0,0.00039]
[1780278114815,60.2,73504.53,712.8,0.0,0.0,0.00038]
[1780278119849,60.2,73503.27,712.8,0.0,0.0,0.00038]
[1780278124885,60.2,73501.33,712.8,0.0,0.0,0.00038]
[1780278127908,60.2,73493.17,712.8,0.0,0.0,0.00036]
[1780278132943,60.2,73488.2,712.8,0.0,0.0,0.00036]
[1780278137978,60.2,73487.88,712.8,0.0,0.0,0.00036]
[1780278143013,60.2,73479.55,712.8,0.0,0.0,0.00035]
[1780278148048,60.2,73481.51,712.8,0.0,0.0,0.00035]
[1780278151069,60.2,73482.77,712.8,0.0,0.0,0.00034]
[1780278155102,60.2,73467.17,712.8,0.0,0.0,0.00032]
[1780278160137,60.2,73464.43,712.8,0.0,0.0,0.00032]
[1780278165172,60.2,73464.22,712.8,0.0,0.0,0.00032]
[1780278170207,60.2,73463.05,712.8,0.0,0.0,0.00032]
[1780278175246,60.2,73457.98,712.8,0.0,0.0,0.00031]
[1780278180283,60.2,73449.12,712.8,0.0,0.0,0.0003]
[1780278184335,60.2,73439.26,712.8,0.0,0.0,0.00029]
[1780278185319,60.2,73413.77,712.8,0.0,0.0,0.00026]
[1780278187337,60.2,73405.51,712.8,0.0,0.0,0.00025]
[1780278190358,60.2,73412.09,712.8,0.0,0.0,0.00026]
[1780278195394,60.2,73414.8,712.8,0.0,0.0,0.00026]
[1780278200429,60.2,73428.01,712.8,0.0,0.0,0.00028]
[1780278205464,60.2,73431.97,712.8,0.0,0.0,0.00028]
[1780278208485,60.2,73426.35,712.8,0.0,0.0,0.00027]
[1780278210499,60.2,73431.91,712.8,0.0,0.0,0.00028]
[1780278211506,60.2,73432.68,712.8,0.0,0.0,0.00027]
[1780278216541,60.2,73435.32,712.8,0.0,0.0,0.00028]
[1780278221576,60.2,73422.58,712.8,0.0,0.0,0.00026]
[1780278224597,60.2,73413.37,712.8,0.0,0.0,0.00025]
[1780278226611,60.2,73406.25,712.8,0.0,0.0,0.00025]
[1780278231646,60.2,73405.3,712.8,0.0,0.0,0.00025]
[1780278236688,60.2,73404.66,712.8,0.0,0.0,0.00025]
[1780278240495,60.2,73404.23,712.8,0.0,0.0,0.00025]
[1780278240525,60.2,73404.23,712.8,0.0,0.0,0.00025]
[1780278246766,60.2,73399.87,712.8,0.0,0.0,0.00024]
[1780278247770,60.2,73387.98,712.8,0.0,0.0,0.00023]
[1780278248777,60.2,73377.81,712.8,0.0,0.0,0.00022]
[1780278251798,60.2,73371.94,712.8,0.0,0.0,0.00022]
[1780278255826,60.2,73365.16,712.8,0.0,0.0,0.00021]
[1780278257840,60.2,73370.88,712.8,0.0,0.0,0.00022]
[1780278259854,60.2,73385.16,712.8,0.0,0.0,0.00023]
[1780278262875,60.2,73378.47,712.8,0.0,0.0,0.00022]
[1780278266902,60.2,73365.74,712.8,0.0,0.0,0.00021]
[1780278270931,60.2,73377.49,712.8,0.0,0.0,0.00022]
[1780278271938,60.2,73378.96,712.8,0.0,0.0,0.00022]
[1780278276973,60.2,73377.93,712.8,0.0,0.0,0.00021]
[1780278277980,60.2,73385.28,712.8,0.0,0.0,0.00022]
[1780278283015,60.2,73384.26,712.8,0.0,0.0,0.00022]
[1780278288050,60.2,73382.91,712.8,0.0,0.0,0.00022]
[1780278293086,60.2,73387.6,712.8,0.0,0.0,0.00022]
[1780278296107,60.2,73393.52,712.8,0.0,0.0,0.00023]
[1780278301142,60.2,73394.11,712.8,0.0,0.0,0.00023]
[1780278306177,60.2,73391.28,712.8,0.0,0.0,0.00023]
[1780278311212,60.2,73390.71,712.8,0.0,0.0,0.00023]
[1780278316247,60.2,73388.44,712.8,0.0,0.0,0.00022]
[1780278321282,60.2,73387.01,712.8,0.0,0.0,0.00022]
[1780278326319,60.2,73376.46,712.8,0.0,0.0,0.00021]
[1780278330347,60.2,73369.73,712.8,0.0,0.0,0.00021]
[1780278331354,60.2,73367.82,712.8,0.0,0.0,0.0002]
[1780278333381,60.2,73361.93,712.8,0.0,0.0,0.0002]
[1780278338416,60.2,73360.62,712.8,0.0,0.0,0.0002]
[1780278343451,60.2,73368.46,712.8,0.0,0.0,0.0002]
[1780278348487,60.2,73371.13,712.8,0.0,0.0,0.0002]
[1780278353523,60.2,73381.85,712.8,0.0,0.0,0.00021]
[1780278355537,60.2,73389.83,712.8,0.0,0.0,0.00022]
[1780278360574,60.2,73386.27,712.8,0.0,0.0,0.00022]
[1780278365609,60.2,73384.67,712.8,0.0,0.0,0.00021]
[1780278367623,60.2,73378.66,712.8,0.0,0.0,0.00021]
[1780278370644,60.2,73372.27,712.8,0.0,0.0,0.0002]
[1780278375678,60.2,73374.74,712.8,0.0,0.0,0.00021]
[1780278380714,60.2,73366.86,712.8,0.0,0.0,0.0002]
[1780278381721,60.2,73352.33,712.8,0.0,0.0,0.00019]
[1780278382728,60.2,73345.51,712.8,0.0,0.0,0.00018]
[1780278387763,60.2,73350.32,712.8,0.0,0.0,0.00019]
[1780278389777,60.2,73358.44,712.8,0.0,0.0,0.00019]
[1780278391791,60.2,73357.29,712.8,0.0,0.0,0.00019]
[1780278396827,60.2,73350.89,712.8,0.0,0.0,0.00018]
[1780278402869,60.2,73350.09,712.8,0.0,0.0,0.00018]
[1780278407904,60.2,73348.64,712.8,0.0,0.0,0.00018]
[1780278412942,60.2,73349.29,712.8,0.0,0.0,0.00018]
[1780278417977,60.2,73352.54,712.8,0.0,0.0,0.00018]
[1780278423012,60.2,73352.94,712.8,0.0,0.0,0.00018]
[1780278428047,60.2,73355.03,712.8,0.0,0.0,0.00019]
[1780278429054,60.2,73362.9,712.8,0.0,0.0,0.00019]
[1780278433082,60.2,73369.17,712.8,0.0,0.0,0.0002]
[1780278438117,60.2,73374.32,712.8,0.0,0.0,0.0002]
[1780278441138,60.2,73380.5,712.8,0.0,0.0,0.0002]
[1780278443152,60.2,73390.49,712.8,0.0,0.0,0.00021]
[1780278447180,60.2,73384.76,712.8,0.0,0.0,0.00021]
[1780278451208,60.2,73382.31,712.8,0.0,0.0,0.0002]
[1780278456243,60.2,73382.24,712.8,0.0,0.0,0.0002]
[1780278462286,60.2,73385.09,712.8,0.0,0.0,0.0002]
[1780278467321,60.2,73381.91,712.8,0.0,0.0,0.0002]
[1780278472356,60.2,73381.05,712.8,0.0,0.0,0.0002]
[1780278477391,60.2,73380.46,712.8,0.0,0.0,0.0002]
[1780278482429,60.2,73380.21,712.8,0.0,0.0,0.0002]
[1780278485450,60.2,73374.76,712.8,0.0,0.0,0.00019]
[1780278487464,60.2,73380.49,712.8,0.0,0.0,0.0002]
[1780278490485,60.2,73387.23,712.8,0.0,0.0,0.0002]
[1780278496527,60.2,73387.78,712.8,0.0,0.0,0.0002]
[1780278500555,60.2,73396.34,712.8,0.0,0.0,0.00021]
[1780278502569,60.2,73404.43,712.8,0.0,0.0,0.00022]
[1780278507604,60.2,73406.11,712.8,0.0,0.0,0.00022]
[1780278511632,60.2,73408.5,712.8,0.0,0.0,0.00022]
[1780278516667,60.2,73416.0,712.8,0.0,0.0,0.00022]
[1780278517674,60.2,73423.43,712.8,0.0,0.0,0.00023]
[1780278521701,60.2,73428.79,712.8,0.0,0.0,0.00023]
[1780278522709,60.2,73434.99,712.8,0.0,0.0,0.00024]
[1780278527744,60.2,73437.79,712.8,0.0,0.0,0.00024]
[1780278532779,60.2,73436.69,712.8,0.0,0.0,0.00024]
[1780278538430,60.2,73436.13,712.8,0.0,0.0,0.00024]
[1780278543863,60.2,73446.4,712.8,0.0,0.0,0.00025]
[1780278547891,60.2,73452.02,712.8,0.0,0.0,0.00025]
[1780278553933,60.2,73453.9,712.8,0.0,0.0,0.00026]
[1780278558968,60.2,73458.62,712.8,0.0,0.0,0.00026]
[1780278560982,60.2,73450.45,712.8,0.0,0.0,0.00025]
[1780278566018,60.2,73448.94,712.8,0.0,0.0,0.00025]
[1780278567025,60.2,73441.48,712.8,0.0,0.0,0.00024]
[1780278571053,60.2,73438.62,712.8,0.0,0.0,0.00023]
[1780278576088,60.2,73436.52,712.8,0.0,0.0,0.00023]
[1780278580117,60.2,73448.17,712.8,0.0,0.0,0.00024]
[1780278583138,60.2,73453.58,712.8,0.0,0.0,0.00025]
[1780278588550,60.2,73454.16,712.8,0.0,0.0,0.00025]
[1780278589717,60.2,73461.31,712.8,0.0,0.0,0.00026]
[1780278592202,60.2,73474.42,712.8,0.0,0.0,0.00027]
[1780278597237,60.2,73467.08,712.8,0.0,0.0,0.00026]
[1780278598244,60.2,73460.03,712.8,0.0,0.0,0.00026]
[1780278604286,60.2,73460.38,712.8,0.0,0.0,0.00026]
[1780278609321,60.2,73458.26,712.8,0.0,0.0,0.00025]
[1780278613349,60.2,73452.72,712.8,0.0,0.0,0.00025]
[1780278617377,60.2,73443.83,712.8,0.0,0.0,0.00024]
[1780278622412,60.2,73435.44,712.8,0.0,0.0,0.00023]
[1780278624426,60.2,73424.42,712.8,0.0,0.0,0.00022]
[1780278629461,60.2,73422.13,712.8,0.0,0.0,0.00022]
[1780278631474,60.2,73422.47,712.8,0.0,0.0,0.00021]
[1780278636510,60.2,73425.26,712.8,0.0,0.0,0.00022]
[1780278641545,60.2,73426.56,712.8,0.0,0.0,0.00022]
[1780278646579,60.2,73429.46,712.8,0.0,0.0,0.00022]
[1780278651615,60.2,73429.88,712.8,0.0,0.0,0.00022]
[1780278656650,60.2,73431.63,712.8,0.0,0.0,0.00022]
[1780278661685,60.2,73432.92,712.8,0.0,0.0,0.00022]
[1780278666720,60.2,73431.41,712.8,0.0,0.0,0.00022]
[1780278671755,60.2,73433.84,712.8,0.0,0.0,0.00022]
[1780278676790,60.2,73431.11,712.8,0.0,0.0,0.00022]
[1780278681826,60.2,73431.48,712.8,0.0,0.0,0.00022]
[1780278686862,60.2,73431.33,712.8,0.0,0.0,0.00022]
[1780278692904,60.2,73429.7,712.8,0.0,0.0,0.00021]
[1780278700962,60.2,73428.19,712.8,0.0,0.0,0.00021]
[1780278705998,60.2,73422.95,712.8,0.0,0.0,0.00021]
[1780278711038,60.2,73422.25,712.8,0.0,0.0,0.00021]
[1780278716074,60.2,73421.98,712.8,0.0,0.0,0.00021]
[1780278721109,60.2,73422.34,712.8,0.0,0.0,0.00021]
[1780278725137,60.2,73416.25,712.8,0.0,0.0,0.0002]
[1780278727151,60.2,73407.26,712.8,0.0,0.0,0.0002]
[1780278730172,60.2,73400.36,712.8,0.0,0.0,0.00019]
[1780278735212,60.2,73387.67,712.8,0.0,0.0,0.00018]
[1780278737226,60.2,73381.73,712.8,0.0,0.0,0.00018]
[1780278738233,60.2,73369.73,712.8,0.0,0.0,0.00017]
[1780278741254,60.2,73362.35,712.8,0.0,0.0,0.00016]
[1780278745285,60.2,73355.98,712.8,0.0,0.0,0.00016]
[1780278748305,60.2,73349.98,712.8,0.0,0.0,0.00016]
[1780278751326,60.2,73348.42,712.8,0.0,0.0,0.00015]
[1780278756361,60.2,73345.04,712.8,0.0,0.0,0.00015]
[1780278761396,60.2,73348.06,712.8,0.0,0.0,0.00015]
[1780278763410,60.2,73353.46,712.8,0.0,0.0,0.00015]
[1780278768446,60.2,73358.63,712.8,0.0,0.0,0.00016]
[1780278772474,60.2,73351.61,712.8,0.0,0.0,0.00015]
[1780278776501,60.2,73345.38,712.8,0.0,0.0,0.00015]
[1780278781537,60.2,73345.55,712.8,0.0,0.0,0.00015]
[1780278786573,60.2,73343.43,712.8,0.0,0.0,0.00015]
[1780278789597,60.2,73330.33,712.8,0.0,0.0,0.00014]
[1780278794632,60.2,73334.12,712.8,0.0,0.0,0.00014]
[1780278799667,60.2,73337.07,712.8,0.0,0.0,0.00014]
[1780278801689,60.2,73342.35,712.8,0.0,0.0,0.00015]
[1780278806736,60.2,73343.35,712.8,0.0,0.0,0.00015]
[1780278810764,60.2,73336.41,712.8,0.0,0.0,0.00014]
[1780278811771,60.2,73324.49,712.8,0.0,0.0,0.00013]
[1780278816814,60.2,73327.24,712.8,0.0,0.0,0.00013]
[1780278821849,60.2,73328.45,712.8,0.0,0.0,0.00013]
[1780278826884,60.2,73329.32,712.8,0.0,0.0,0.00013]
[1780278831920,60.2,73328.57,712.8,0.0,0.0,0.00013]
[1780278836955,60.2,73330.58,712.8,0.0,0.0,0.00014]
[1780278841989,60.2,73331.99,712.8,0.0,0.0,0.00014]
[1780278848033,60.2,73334.95,712.8,0.0,0.0,0.00014]
[1780278851495,60.2,73338.39,712.8,0.0,0.0,0.00014]
[1780278851527,60.2,73338.39,712.8,0.0,0.0,0.00014]
[1780278856089,60.2,73330.52,712.8,0.0,0.0,0.00014]
[1780278859110,60.2,73324.86,712.8,0.0,0.0,0.00013]
[1780278860117,60.2,73319.18,712.8,0.0,0.0,0.00013]
[1780278861124,60.2,73313.52,712.8,0.0,0.0,0.00013]
[1780278862131,60.2,73305.21,712.8,0.0,0.0,0.00012]
[1780278866161,60.2,73299.88,712.8,0.0,0.0,0.00012]
[1780278867184,60.2,73276.38,712.8,0.0,0.0,0.00011]
[1780278868183,60.2,73261.26,712.8,0.0,0.0,0.0001]
[1780278871214,60.2,73260.65,712.8,0.0,0.0,0.0001]
[1780278876246,60.2,73257.01,712.8,0.0,0.0,0.0001]
[1780278881281,60.2,73256.04,712.8,0.0,0.0,0.0001]
[1780278886316,60.2,73251.35,712.8,0.0,0.0,0.0001]
[1780278891353,60.2,73250.77,712.8,0.0,0.0,9e-05]
[1780278892360,60.2,73262.11,712.8,0.0,0.0,0.0001]
[1780278893367,60.2,73269.88,712.8,0.0,0.0,0.0001]
[1780278898402,60.2,73272.95,712.8,0.0,0.0,0.0001]
[1780278903437,60.2,73263.93,712.8,0.0,0.0,0.0001]
[1780278904443,60.2,73256.93,712.8,0.0,0.0,0.0001]
[1780278907465,60.2,73250.46,712.8,0.0,0.0,9e-05]
[1780278912500,60.2,73248.85,712.8,0.0,0.0,9e-05]
[1780278916537,60.2,73242.6,712.8,0.0,0.0,9e-05]
[1780278917543,60.2,73235.2,712.8,0.0,0.0,9e-05]
[1780278918550,60.2,73224.46,712.8,0.0,0.0,9e-05]
[1780278920563,60.2,73217.71,712.8,0.0,0.0,8e-05]
[1780278922577,60.2,73204.96,712.8,0.0,0.0,8e-05]
[1780278927615,60.2,73212.78,712.8,0.0,0.0,8e-05]
[1780278928622,60.2,73221.15,712.8,0.0,0.0,8e-05]
[1780278930636,60.2,73214.99,712.8,0.0,0.0,8e-05]
[1780278931643,60.2,73215.31,712.8,0.0,0.0,8e-05]
[1780278936678,60.2,73211.25,712.8,0.0,0.0,8e-05]
[1780278940707,60.2,73218.05,712.8,0.0,0.0,8e-05]
[1780278942721,60.2,73223.5,712.8,0.0,0.0,8e-05]
[1780278944735,60.2,73228.94,712.8,0.0,0.0,8e-05]
[1780278945742,60.2,73239.45,712.8,0.0,0.0,9e-05]
[1780278948008,60.2,73246.3,712.8,0.0,0.0,9e-05]
[1780278949770,60.2,73259.4,712.8,0.0,0.0,0.0001]
[1780278950777,60.2,73264.71,712.8,0.0,0.0,0.0001]
[1780278955812,60.2,73261.42,712.8,0.0,0.0,0.0001]
[1780278960847,60.2,73261.7,712.8,0.0,0.0,0.0001]
[1780278964875,60.2,73255.49,712.8,0.0,0.0,9e-05]
[1780278965882,60.2,73250.07,712.8,0.0,0.0,9e-05]
[1780278966889,60.2,73243.85,712.8,0.0,0.0,9e-05]
[1780278968903,60.2,73249.66,712.8,0.0,0.0,9e-05]
[1780278973938,60.2,73243.81,712.8,0.0,0.0,9e-05]
[1780278978974,60.2,73241.47,712.8,0.0,0.0,9e-05]
[1780278984011,60.2,73242.85,712.8,0.0,0.0,9e-05]
[1780278988038,60.2,73235.69,712.8,0.0,0.0,9e-05]
[1780278989045,60.2,73230.25,712.8,0.0,0.0,8e-05]
[1780278990052,60.2,73224.25,712.8,0.0,0.0,8e-05]
[1780278991060,60.2,73223.7,712.8,0.0,0.0,8e-05]
[1780278996097,60.2,73221.76,712.8,0.0,0.0,8e-05]
[1780278997798,60.2,73223.81,712.8,0.0,0.0,8e-05]
[1780279000124,60.2,73239.87,712.8,0.0,0.0,8e-05]
[1780279001132,60.2,73246.62,712.8,0.0,0.0,9e-05]
[1780279006167,60.2,73245.63,712.8,0.0,0.0,9e-05]
[1780279008181,60.2,73238.82,712.8,0.0,0.0,8e-05]
[1780279011203,60.2,73233.49,712.8,0.0,0.0,8e-05]
[1780279016239,60.2,73232.53,712.8,0.0,0.0,8e-05]
[1780279018254,60.2,73227.11,712.8,0.0,0.0,8e-05]
[1780279020268,60.2,73219.72,712.8,0.0,0.0,8e-05]
[1780279021275,60.2,73209.45,712.8,0.0,0.0,7e-05]
[1780279025303,60.2,73203.8,712.8,0.0,0.0,7e-05]
[1780279029338,60.2,73210.71,712.8,0.0,0.0,8e-05]
[1780279032359,60.2,73216.72,712.8,0.0,0.0,8e-05]
[1780279034373,60.2,73222.45,712.8,0.0,0.0,8e-05]
[1780279039408,60.2,73228.63,712.8,0.0,0.0,8e-05]
[1780279043114,60.2,73227.94,712.8,0.0,0.0,8e-05]
[1780279047464,60.2,73221.57,712.8,0.0,0.0,8e-05]
[1780279048471,60.2,73215.84,712.8,0.0,0.0,8e-05]
[1780279051492,60.2,73211.49,712.8,0.0,0.0,7e-05]
[1780279055526,60.2,73217.58,712.8,0.0,0.0,7e-05]
[1780279058547,60.2,73223.67,712.8,0.0,0.0,8e-05]
[1780279061568,60.2,73229.49,712.8,0.0,0.0,8e-05]
[1780279064589,60.2,73236.81,712.8,0.0,0.0,8e-05]
[1780279069624,60.2,73236.66,712.8,0.0,0.0,8e-05]
[1780279074660,60.2,73237.54,712.8,0.0,0.0,8e-05]
[1780279079694,60.2,73231.12,712.8,0.0,0.0,8e-05]
[1780279084728,60.2,73234.95,712.8,0.0,0.0,8e-05]
[1780279089764,60.2,73238.36,712.8,0.0,0.0,8e-05]
[1780279094799,60.2,73236.39,712.8,0.0,0.0,8e-05]
[1780279099834,60.2,73238.3,712.8,0.0,0.0,8e-05]
[1780279104869,60.2,73236.61,712.8,0.0,0.0,8e-05]
[1780279109904,60.2,73239.34,712.8,0.0,0.0,8e-05]
[1780279111918,60.2,73240.72,712.8,0.0,0.0,8e-05]
[1780279116959,60.2,73238.42,712.8,0.0,0.0,8e-05]
[1780279121993,60.2,73237.39,712.8,0.0,0.0,8e-05]
[1780279127033,60.2,73234.2,712.8,0.0,0.0,8e-05]
[1780279130054,60.2,73226.78,712.8,0.0,0.0,8e-05]
[1780279132068,60.2,73216.01,712.8,0.0,0.0,7e-05]
[1780279133075,60.2,73210.13,712.8,0.0,0.0,7e-05]
[1780279138110,60.2,73213.69,712.8,0.0,0.0,7e-05]
[1780279143145,60.2,73213.42,712.8,0.0,0.0,7e-05]
[1780279148180,60.2,73216.28,712.8,0.0,0.0,7e-05]
[1780279153215,60.2,73218.14,712.8,0.0,0.0,7e-05]
[1780279158250,60.2,73217.78,712.8,0.0,0.0,7e-05]
[1780279163285,60.2,73217.71,712.8,0.0,0.0,7e-05]
[1780279168320,60.2,73213.4,712.8,0.0,0.0,7e-05]
[1780279171341,60.2,73210.57,712.8,0.0,0.0,7e-05]
[1780279176376,60.2,73204.77,712.8,0.0,0.0,7e-05]
[1780279180417,60.2,73198.79,712.8,0.0,0.0,6e-05]
[1780279182431,60.2,73192.72,712.8,0.0,0.0,6e-05]
[1780279186460,60.2,73183.94,712.8,0.0,0.0,6e-05]
[1780279190488,60.2,73190.79,712.8,0.0,0.0,6e-05]
[1780279196531,60.2,73192.81,712.8,0.0,0.0,6e-05]
[1780279201566,60.2,73190.6,712.8,0.0,0.0,6e-05]
[1780279203580,60.2,73183.7,712.8,0.0,0.0,6e-05]
[1780279208616,60.2,73174.5,712.8,0.0,0.0,6e-05]
[1780279211636,60.2,73179.85,712.8,0.0,0.0,6e-05]
[1780279216671,60.2,73182.83,712.8,0.0,0.0,6e-05]
[1780279220702,60.2,73191.43,712.8,0.0,0.0,6e-05]
[1780279223722,60.2,73180.48,712.8,0.0,0.0,6e-05]
[1780279227750,60.2,73174.47,712.8,0.0,0.0,6e-05]
[1780279231779,60.2,73168.52,712.8,0.0,0.0,6e-05]
[1780279233793,60.2,73159.87,712.8,0.0,0.0,5e-05]
[1780279235807,60.2,73167.29,712.8,0.0,0.0,5e-05]
[1780279236814,60.2,73175.76,712.8,0.0,0.0,6e-05]
[1780279241849,60.2,73179.66,712.8,0.0,0.0,6e-05]
[1780279244870,60.2,73173.97,712.8,0.0,0.0,6e-05]
[1780279247891,60.2,73179.32,712.8,0.0,0.0,6e-05]
[1780279248910,60.2,73190.22,712.8,0.0,0.0,6e-05]
[1780279253933,60.2,73191.79,712.8,0.0,0.0,6e-05]
[1780279256955,60.2,73185.2,712.8,0.0,0.0,6e-05]
[1780279261990,60.2,73186.54,712.8,0.0,0.0,6e-05]
[1780279264016,60.2,73196.38,712.8,0.0,0.0,6e-05]
[1780279269039,60.2,73197.01,712.8,0.0,0.0,6e-05]
[1780279270046,60.2,73202.29,712.8,0.0,0.0,6e-05]
[1780279275081,60.2,73200.45,712.8,0.0,0.0,6e-05]
[1780279275831,60.2,73200.45,712.8,0.0,0.0,6e-05]
[1780279281124,60.2,73209.17,712.8,0.0,0.0,7e-05]
[1780279282131,60.2,73202.85,712.8,0.0,0.0,6e-05]
[1780279285155,60.2,73193.29,712.8,0.0,0.0,6e-05]
[1780279288195,60.2,73183.72,712.8,0.0,0.0,6e-05]
[1780279289188,60.2,73168.07,712.8,0.0,0.0,5e-05]
[1780279291202,60.2,73162.79,712.8,0.0,0.0,5e-05]
[1780279295230,60.2,73170.89,712.8,0.0,0.0,5e-05]
[1780279300265,60.2,73161.92,712.8,0.0,0.0,5e-05]
[1780279306307,60.2,73158.12,712.8,0.0,0.0,5e-05]
[1780279307314,60.2,73152.14,712.8,0.0,0.0,5e-05]
[1780279308341,60.2,73145.99,712.8,0.0,0.0,5e-05]
[1780279309340,60.2,73132.7,712.8,0.0,0.0,5e-05]
[1780279309669,60.2,73132.7,712.8,0.0,0.0,5e-05]
[1780279311359,60.2,73139.92,712.8,0.0,0.0,5e-05]
[1780279312364,60.2,73151.59,712.8,0.0,0.0,5e-05]
[1780279317399,60.2,73147.94,712.8,0.0,0.0,5e-05]
[1780279321428,60.2,73174.69,712.8,0.0,0.0,5e-05]
[1780279322437,60.2,73190.62,712.8,0.0,0.0,6e-05]
[1780279327473,60.2,73194.35,712.8,0.0,0.0,6e-05]
[1780279329487,60.2,73199.67,712.8,0.0,0.0,6e-05]
[1780279334523,60.2,73201.13,712.8,0.0,0.0,6e-05]
[1780279339559,60.2,73204.84,712.8,0.0,0.0,6e-05]
[1780279344594,60.2,73210.54,712.8,0.0,0.0,6e-05]
[1780279345601,60.2,73216.51,712.8,0.0,0.0,7e-05]
[1780279348622,60.2,73221.79,712.8,0.0,0.0,7e-05]
[1780279351643,60.2,73225.17,712.8,0.0,0.0,7e-05]
[1780279354665,60.2,73218.86,712.8,0.0,0.0,6e-05]
[1780279359700,60.2,73219.2,712.8,0.0,0.0,6e-05]
[1780279364735,60.2,73223.32,712.8,0.0,0.0,6e-05]
[1780279367756,60.2,73228.98,712.8,0.0,0.0,7e-05]
[1780279372808,60.2,73233.43,712.8,0.0,0.0,7e-05]
[1780279373815,60.2,73227.71,712.8,0.0,0.0,7e-05]
[1780279378850,60.2,73225.22,712.8,0.0,0.0,7e-05]
[1780279382878,60.2,73232.64,712.8,0.0,0.0,7e-05]
[1780279387913,60.2,73230.77,712.8,0.0,0.0,7e-05]
[1780279392947,60.2,73236.3,712.8,0.0,0.0,7e-05]
[1780279397983,60.2,73244.77,712.8,0.0,0.0,7e-05]
[1780279399997,60.2,73250.9,712.8,0.0,0.0,7e-05]
[1780279404027,60.2,73244.51,712.8,0.0,0.0,7e-05]
[1780279405034,60.2,73228.48,712.8,0.0,0.0,7e-05]
[1780279410069,60.2,73227.9,712.8,0.0,0.0,7e-05]
[1780279413091,60.2,73231.24,712.8,0.0,0.0,6e-05]
[1780279418126,60.2,73239.77,712.8,0.0,0.0,7e-05]
[1780279420140,60.2,73246.01,712.8,0.0,0.0,7e-05]
[1780279423161,60.2,73253.62,712.8,0.0,0.0,7e-05]
[1780279427196,60.2,73247.47,712.8,0.0,0.0,7e-05]
[1780279428203,60.2,73242.07,712.8,0.0,0.0,7e-05]
[1780279430217,60.2,73248.7,712.8,0.0,0.0,7e-05]
[1780279435252,60.2,73250.39,712.8,0.0,0.0,7e-05]
[1780279436259,60.2,73258.67,712.8,0.0,0.0,7e-05]
[1780279441294,60.2,73267.65,712.8,0.0,0.0,8e-05]
[1780279445322,60.2,73273.29,712.8,0.0,0.0,8e-05]
[1780279449350,60.2,73283.22,712.8,0.0,0.0,8e-05]
[1780279454385,60.2,73285.58,712.8,0.0,0.0,8e-05]
[1780279458413,60.2,73290.91,712.8,0.0,0.0,8e-05]
[1780279461434,60.2,73284.08,712.8,0.0,0.0,8e-05]
[1780279462494,60.2,73284.08,712.8,0.0,0.0,8e-05]
[1780279462834,60.2,73288.2,712.8,0.0,0.0,8e-05]
[1780279468485,60.2,73291.09,712.8,0.0,0.0,8e-05]
[1780279471506,60.2,73292.51,712.8,0.0,0.0,8e-05]
[1780279476541,60.2,73291.56,712.8,0.0,0.0,8e-05]
[1780279478555,60.2,73285.9,712.8,0.0,0.0,8e-05]
[1780279483590,60.2,73284.09,712.8,0.0,0.0,8e-05]
[1780279488625,60.2,73285.77,712.8,0.0,0.0,8e-05]
[1780279493660,60.2,73282.86,712.8,0.0,0.0,8e-05]
[1780279498695,60.2,73269.82,712.8,0.0,0.0,7e-05]
[1780279503745,60.2,73273.49,712.8,0.0,0.0,7e-05]
[1780279504752,60.2,73280.42,712.8,0.0,0.0,8e-05]
[1780279507773,60.2,73287.71,712.8,0.0,0.0,8e-05]
[1780279509787,60.2,73294.3,712.8,0.0,0.0,8e-05]
[1780279511801,60.2,73301.15,712.8,0.0,0.0,8e-05]
[1780279515829,60.2,73309.45,712.8,0.0,0.0,9e-05]
[1780279516836,60.2,73316.88,712.8,0.0,0.0,9e-05]
[1780279521871,60.2,73322.91,712.8,0.0,0.0,9e-05]
[1780279525899,60.2,73316.34,712.8,0.0,0.0,9e-05]
[1780279527913,60.2,73323.33,712.8,0.0,0.0,9e-05]
[1780279531941,60.2,73325.73,712.8,0.0,0.0,9e-05]
[1780279536976,60.2,73328.05,712.8,0.0,0.0,9e-05]
[1780279542011,60.2,73330.32,712.8,0.0,0.0,9e-05]
[1780279545032,60.2,73336.23,712.8,0.0,0.0,9e-05]
[1780279550067,60.2,73340.51,712.8,0.0,0.0,0.0001]
[1780279555102,60.2,73334.05,712.8,0.0,0.0,9e-05]
[1780279556124,60.2,73328.85,712.8,0.0,0.0,9e-05]
[1780279561159,60.2,73324.4,712.8,0.0,0.0,9e-05]
[1780279566194,60.2,73324.64,712.8,0.0,0.0,9e-05]
[1780279568208,60.2,73334.28,712.8,0.0,0.0,9e-05]
[1780279569215,60.2,73345.03,712.8,0.0,0.0,0.0001]
[1780279572236,60.2,73337.42,712.8,0.0,0.0,9e-05]
[1780279576264,60.2,73327.06,712.8,0.0,0.0,9e-05]
[1780279580292,60.2,73335.73,712.8,0.0,0.0,9e-05]
[1780279585327,60.2,73339.38,712.8,0.0,0.0,0.0001]
[1780279588348,60.2,73348.0,712.8,0.0,0.0,0.0001]
[1780279589355,60.2,73342.49,712.8,0.0,0.0,0.0001]
[1780279591369,60.2,73339.0,712.8,0.0,0.0,9e-05]
[1780279596404,60.2,73333.42,712.8,0.0,0.0,9e-05]
[1780279598418,60.2,73342.03,712.8,0.0,0.0,9e-05]
[1780279603453,60.2,73343.93,712.8,0.0,0.0,9e-05]
[1780279608488,60.2,73344.09,712.8,0.0,0.0,9e-05]
[1780279613523,60.2,73341.95,712.8,0.0,0.0,9e-05]
[1780279618558,60.2,73337.7,712.8,0.0,0.0,9e-05]
[1780279622586,60.2,73343.52,712.8,0.0,0.0,9e-05]
[1780279627621,60.2,73345.03,712.8,0.0,0.0,9e-05]
[1780279632656,60.2,73348.42,712.8,0.0,0.0,0.0001]
[1780279637691,60.2,73348.49,712.8,0.0,0.0,0.0001]
[1780279641719,60.2,73358.9,712.8,0.0,0.0,0.0001]
[1780279643733,60.2,73365.03,712.8,0.0,0.0,0.0001]
[1780279644740,60.2,73372.88,712.8,0.0,0.0,0.00011]
[1780279645747,60.2,73381.93,712.8,0.0,0.0,0.00011]
[1780279648768,60.2,73392.7,712.8,0.0,0.0,0.00011]
[1780279649774,60.2,73398.06,712.8,0.0,0.0,0.00012]
[1780279651788,60.2,73400.14,712.8,0.0,0.0,0.00011]
[1780279656824,60.2,73407.39,712.8,0.0,0.0,0.00012]
[1780279661859,60.2,73407.61,712.8,0.0,0.0,0.00012]
[1780279666894,60.2,73408.47,712.8,0.0,0.0,0.00012]
[1780279667901,60.2,73399.55,712.8,0.0,0.0,0.00011]
[1780279672936,60.2,73399.67,712.8,0.0,0.0,0.00011]
[1780279674951,60.2,73405.63,712.8,0.0,0.0,0.00012]
[1780279676964,60.2,73412.37,712.8,0.0,0.0,0.00012]
[1780279681999,60.2,73410.4,712.8,0.0,0.0,0.00012]
[1780279688041,60.2,73411.38,712.8,0.0,0.0,0.00012]
[1780279693077,60.2,73406.25,712.8,0.0,0.0,0.00012]
[1780279698113,60.2,73416.84,712.8,0.0,0.0,0.00012]
[1780279699120,60.2,73426.73,712.8,0.0,0.0,0.00013]
[1780279701134,60.2,73436.22,712.8,0.0,0.0,0.00013]
[1780279705165,60.2,73442.03,712.8,0.0,0.0,0.00014]
[1780279710199,60.2,73446.41,712.8,0.0,0.0,0.00014]
[1780279711206,60.2,73446.6,712.8,0.0,0.0,0.00013]
[1780279716242,60.2,73443.51,712.8,0.0,0.0,0.00013]
[1780279721277,60.2,73443.61,712.8,0.0,0.0,0.00013]
[1780279726312,60.2,73441.87,712.8,0.0,0.0,0.00013]
[1780279728326,60.2,73427.34,712.8,0.0,0.0,0.00012]
[1780279729333,60.2,73417.06,712.8,0.0,0.0,0.00012]
[1780279730341,60.2,73411.67,712.8,0.0,0.0,0.00012]
[1780279731348,60.2,73401.88,712.8,0.0,0.0,0.00011]
[1780279737390,60.2,73397.06,712.8,0.0,0.0,0.00011]
[1780279741418,60.2,73388.87,712.8,0.0,0.0,0.00011]
[1780279746453,60.2,73385.55,712.8,0.0,0.0,0.0001]
[1780279751490,60.2,73386.06,712.8,0.0,0.0,0.0001]
[1780279756525,60.2,73385.9,712.8,0.0,0.0,0.0001]
[1780279761560,60.2,73390.56,712.8,0.0,0.0,0.00011]
[1780279766595,60.2,73388.83,712.8,0.0,0.0,0.00011]
[1780279771630,60.2,73386.28,712.8,0.0,0.0,0.0001]
[1780279776665,60.2,73394.6,712.8,0.0,0.0,0.0001]
[1780279781699,60.2,73397.74,712.8,0.0,0.0,0.00011]
[1780279786735,60.2,73404.8,712.8,0.0,0.0,0.00011]
[1780279791770,60.2,73409.72,712.8,0.0,0.0,0.00011]
[1780279795798,60.2,73416.34,712.8,0.0,0.0,0.00011]
[1780279798820,60.2,73422.05,712.8,0.0,0.0,0.00012]
[1780279802848,60.2,73427.24,712.8,0.0,0.0,0.00012]
[1780279807883,60.2,73426.13,712.8,0.0,0.0,0.00012]
[1780279812918,60.2,73427.02,712.8,0.0,0.0,0.00012]
[1780279817953,60.2,73427.85,712.8,0.0,0.0,0.00012]
[1780279823995,60.2,73428.27,712.8,0.0,0.0,0.00012]
[1780279830037,60.2,73428.28,712.8,0.0,0.0,0.00012]
[1780279832051,60.2,73428.38,712.8,0.0,0.0,0.00012]
[1780279837086,60.2,73425.13,712.8,0.0,0.0,0.00012]
[1780279842121,60.2,73426.55,712.8,0.0,0.0,0.00012]
[1780279847156,60.2,73425.64,712.8,0.0,0.0,0.00012]
[1780279853197,60.2,73428.42,712.8,0.0,0.0,0.00012]
[1780279858232,60.2,73428.19,712.8,0.0,0.0,0.00012]
[1780279864275,60.2,73425.93,712.8,0.0,0.0,0.00012]
[1780279869310,60.2,73420.07,712.8,0.0,0.0,0.00011]
[1780279874345,60.2,73419.32,712.8,0.0,0.0,0.00011]
[1780279878373,60.2,73413.44,712.8,0.0,0.0,0.00011]
[1780279883408,60.2,73412.39,712.8,0.0,0.0,0.00011]
[1780279888443,60.2,73418.12,712.8,0.0,0.0,0.00011]
[1780279891464,60.2,73414.14,712.8,0.0,0.0,0.00011]
[1780279896498,60.2,73413.07,712.8,0.0,0.0,0.00011]
[1780279901533,60.2,73411.86,712.8,0.0,0.0,0.00011]
[1780279904809,60.2,73409.33,712.8,0.0,0.0,0.0001]
[1780279910597,60.2,73411.9,712.8,0.0,0.0,0.00011]
[1780279915632,60.2,73415.21,712.8,0.0,0.0,0.00011]
[1780279920667,60.2,73413.38,712.8,0.0,0.0,0.00011]
[1780279922682,60.2,73426.95,712.8,0.0,0.0,0.00011]
[1780279927717,60.2,73435.06,712.8,0.0,0.0,0.00012]
[1780279932752,60.2,73436.72,712.8,0.0,0.0,0.00012]
[1780279937787,60.2,73435.47,712.8,0.0,0.0,0.00012]
[1780279942822,60.2,73434.8,712.8,0.0,0.0,0.00012]
[1780279947858,60.2,73438.64,712.8,0.0,0.0,0.00012]
[1780279950781,60.2,73438.77,712.8,0.0,0.0,0.00012]
[1780279951885,60.2,73434.0,712.8,0.0,0.0,0.00011]
[1780279953899,60.2,73427.66,712.8,0.0,0.0,0.00011]
[1780279955914,60.2,73422.21,712.8,0.0,0.0,0.00011]
[1780279960949,60.2,73420.38,712.8,0.0,0.0,0.00011]
[1780279965984,60.2,73419.15,712.8,0.0,0.0,0.00011]
[1780279971019,60.2,73418.85,712.8,0.0,0.0,0.0001]
[1780279976054,60.2,73418.81,712.8,0.0,0.0,0.0001]
[1780279981089,60.2,73418.81,712.8,0.0,0.0,0.0001]
[1780279983103,60.2,73424.54,712.8,0.0,0.0,0.00011]
[1780279988138,60.2,73429.49,712.8,0.0,0.0,0.00011]
[1780279993173,60.2,73432.95,712.8,0.0,0.0,0.00011]
[1780279997201,60.2,73441.14,712.8,0.0,0.0,0.00012]
[1780280002236,60.2,73434.7,712.8,0.0,0.0,0.00011]
[1780280005258,60.2,73428.93,712.8,0.0,0.0,0.00011]
[1780280010293,60.2,73424.22,712.8,0.0,0.0,0.00011]
[1780280011301,60.2,73423.2,712.8,0.0,0.0,0.0001]
[1780280016335,60.2,73419.94,712.8,0.0,0.0,0.0001]
[1780280021370,60.2,73416.81,712.8,0.0,0.0,0.0001]
[1780280026405,60.2,73418.39,712.8,0.0,0.0,0.0001]
[1780280031440,60.2,73419.55,712.8,0.0,0.0,0.0001]
[1780280036475,60.2,73419.0,712.8,0.0,0.0,0.0001]
[1780280041510,60.2,73417.19,712.8,0.0,0.0,0.0001]
[1780280046546,60.2,73422.66,712.8,0.0,0.0,0.0001]
[1780280051581,60.2,73426.95,712.8,0.0,0.0,0.0001]
[1780280053595,60.2,73444.55,712.8,0.0,0.0,0.00011]
[1780280058629,60.2,73447.07,712.8,0.0,0.0,0.00011]
[1780280063668,60.2,73449.9,712.8,0.0,0.0,0.00012]
[1780280067694,60.2,73458.24,712.8,0.0,0.0,0.00012]
[1780280071721,60.2,73460.49,712.8,0.0,0.0,0.00012]
[1780280073495,60.2,73461.75,712.8,0.0,0.0,0.00012]
[1780280074514,60.2,73462.21,712.8,0.0,0.0,0.00012]
[1780280079779,60.2,73455.94,712.8,0.0,0.0,0.00011]
[1780280084814,60.2,73454.51,712.8,0.0,0.0,0.00011]
[1780280089850,60.2,73454.37,712.8,0.0,0.0,0.00011]
[1780280094885,60.2,73449.27,712.8,0.0,0.0,0.00011]
[1780280099920,60.2,73446.13,712.8,0.0,0.0,0.00011]
[1780280103950,60.2,73451.45,712.8,0.0,0.0,0.00011]
[1780280108985,60.2,73455.12,712.8,0.0,0.0,0.00011]
[1780280114022,60.2,73450.86,712.8,0.0,0.0,0.00011]
[1780280119056,60.2,73447.38,712.8,0.0,0.0,0.00011]
[1780280120065,60.2,73440.69,712.8,0.0,0.0,0.00011]
[1780280125100,60.2,73436.86,712.8,0.0,0.0,0.00011]
[1780280130135,60.2,73428.49,712.8,0.0,0.0,0.0001]
[1780280131142,60.2,73423.96,712.8,0.0,0.0,0.0001]
[1780280136177,60.2,73422.79,712.8,0.0,0.0,0.0001]
[1780280141212,60.2,73425.69,712.8,0.0,0.0,0.0001]
[1780280146247,60.2,73427.94,712.8,0.0,0.0,0.0001]
[1780280151282,60.2,73426.84,712.8,0.0,0.0,0.0001]
[1780280157324,60.2,73424.91,712.8,0.0,0.0,0.0001]
[1780280162359,60.2,73417.46,712.8,0.0,0.0,9e-05]
[1780280164373,60.2,73409.25,712.8,0.0,0.0,9e-05]
[1780280167394,60.2,73403.16,712.8,0.0,0.0,9e-05]
[1780280172429,60.2,73404.02,712.8,0.0,0.0,9e-05]
[1780280177464,60.2,73402.3,712.8,0.0,0.0,9e-05]
[1780280182499,60.2,73402.26,712.8,0.0,0.0,9e-05]
[1780280187536,60.2,73394.24,712.8,0.0,0.0,9e-05]
[1780280192571,60.2,73396.19,712.8,0.0,0.0,8e-05]
[1780280197606,60.2,73397.12,712.8,0.0,0.0,8e-05]
[1780280207676,60.2,73397.4,712.8,0.0,0.0,8e-05]
[1780280210697,60.2,73403.7,712.8,0.0,0.0,9e-05]
[1780280211704,60.2,73396.66,712.8,0.0,0.0,8e-05]
[1780280216738,60.2,73392.18,712.8,0.0,0.0,8e-05]
[1780280218753,60.2,73401.9,712.8,0.0,0.0,9e-05]
[1780280222784,60.2,73407.26,712.8,0.0,0.0,9e-05]
[1780280227819,60.2,73408.74,712.8,0.0,0.0,9e-05]
[1780280232853,60.2,73413.73,712.8,0.0,0.0,9e-05]
[1780280237889,60.2,73412.23,712.8,0.0,0.0,9e-05]
[1780280241917,60.2,73418.44,712.8,0.0,0.0,9e-05]
[1780280246952,60.2,73426.89,712.8,0.0,0.0,9e-05]
[1780280252014,60.2,73428.8,712.8,0.0,0.0,9e-05]
[1780280255031,60.2,73434.27,712.8,0.0,0.0,9e-05]
[1780280260066,60.2,73435.45,712.8,0.0,0.0,9e-05]
[1780280265101,60.2,73434.82,712.8,0.0,0.0,9e-05]
[1780280267115,60.2,73428.52,712.8,0.0,0.0,9e-05]
[1780280272150,60.2,73428.57,712.8,0.0,0.0,9e-05]
[1780280277185,60.2,73426.5,712.8,0.0,0.0,9e-05]
[1780280282220,60.2,73425.49,712.8,0.0,0.0,9e-05]
[1780280288262,60.2,73425.43,712.8,0.0,0.0,9e-05]
[1780280293297,60.2,73420.15,712.8,0.0,0.0,9e-05]
[1780280298332,60.2,73419.57,712.8,0.0,0.0,9e-05]
[1780280303367,60.2,73418.47,712.8,0.0,0.0,9e-05]
[1780280308402,60.2,73416.21,712.8,0.0,0.0,9e-05]
[1780280310416,60.2,73407.51,712.8,0.0,0.0,8e-05]
[1780280311423,60.2,73405.49,712.8,0.0,0.0,8e-05]
[1780280317485,60.2,73400.8,712.8,0.0,0.0,8e-05]
[1780280322521,60.2,73380.28,712.8,0.0,0.0,7e-05]
[1780280323528,60.2,73372.68,712.8,0.0,0.0,7e-05]
[1780280328563,60.2,73377.31,712.8,0.0,0.0,7e-05]
[1780280333598,60.2,73378.22,712.8,0.0,0.0,7e-05]
[1780280338633,60.2,73377.97,712.8,0.0,0.0,7e-05]
[1780280343668,60.2,73376.85,712.8,0.0,0.0,7e-05]
[1780280347696,60.2,73371.27,712.8,0.0,0.0,7e-05]
[1780280352732,60.2,73367.55,712.8,0.0,0.0,7e-05]
[1780280353738,60.2,73360.91,712.8,0.0,0.0,7e-05]
[1780280354745,60.2,73355.72,712.8,0.0,0.0,7e-05]
[1780280357766,60.2,73349.11,712.8,0.0,0.0,6e-05]
[1780280362801,60.2,73349.64,712.8,0.0,0.0,6e-05]
[1780280367836,60.2,73350.24,712.8,0.0,0.0,6e-05]
[1780280371864,60.2,73350.48,712.8,0.0,0.0,6e-05]
[1780280375891,60.2,73360.2,712.8,0.0,0.0,6e-05]
[1780280378913,60.2,73365.66,712.8,0.0,0.0,7e-05]
[1780280383948,60.2,73367.33,712.8,0.0,0.0,7e-05]
[1780280388984,60.2,73366.11,712.8,0.0,0.0,7e-05]
[1780280394026,60.2,73365.75,712.8,0.0,0.0,7e-05]
[1780280399067,60.2,73366.97,712.8,0.0,0.0,7e-05]
[1780280404102,60.2,73365.98,712.8,0.0,0.0,7e-05]
[1780280411151,60.2,73366.02,712.8,0.0,0.0,7e-05]
[1780280416186,60.2,73366.62,712.8,0.0,0.0,7e-05]
[1780280423235,60.2,73364.16,712.8,0.0,0.0,7e-05]
[1780280428270,60.2,73364.78,712.8,0.0,0.0,7e-05]
[1780280434312,60.2,73372.44,712.8,0.0,0.0,7e-05]
[1780280437333,60.2,73378.04,712.8,0.0,0.0,7e-05]
[1780280438340,60.2,73386.26,712.8,0.0,0.0,7e-05]
[1780280439347,60.2,73395.3,712.8,0.0,0.0,7e-05]
[1780280440354,60.2,73402.32,712.8,0.0,0.0,7e-05]
[1780280446396,60.2,73404.57,712.8,0.0,0.0,7e-05]
[1780280451432,60.2,73404.35,712.8,0.0,0.0,7e-05]
[1780280455461,60.2,73416.98,712.8,0.0,0.0,8e-05]
[1780280456468,60.2,73423.34,712.8,0.0,0.0,8e-05]
[1780280461505,60.2,73426.78,712.8,0.0,0.0,8e-05]
[1780280466541,60.2,73429.15,712.8,0.0,0.0,8e-05]
[1780280471575,60.2,73428.06,712.8,0.0,0.0,8e-05]
[1780280476611,60.2,73427.91,712.8,0.0,0.0,8e-05]
[1780280481646,60.2,73435.84,712.8,0.0,0.0,9e-05]
[1780280485673,60.2,73441.63,712.8,0.0,0.0,9e-05]
[1780280487688,60.2,73449.1,712.8,0.0,0.0,9e-05]
[1780280491716,60.2,73448.1,712.8,0.0,0.0,9e-05]
[1780280496751,60.2,73447.84,712.8,0.0,0.0,9e-05]
[1780280497758,60.2,73439.02,712.8,0.0,0.0,8e-05]
[1780280498765,60.2,73433.23,712.8,0.0,0.0,8e-05]
[1780280503801,60.2,73432.87,712.8,0.0,0.0,8e-05]
[1780280508837,60.2,73432.88,712.8,0.0,0.0,8e-05]
[1780280513872,60.2,73431.18,712.8,0.0,0.0,8e-05]
[1780280517900,60.2,73421.22,712.8,0.0,0.0,8e-05]
[1780280523942,60.2,73418.77,712.8,0.0,0.0,8e-05]
[1780280528977,60.2,73419.53,712.8,0.0,0.0,8e-05]
[1780280536025,60.2,73422.63,712.8,0.0,0.0,8e-05]
[1780280538040,60.2,73429.13,712.8,0.0,0.0,8e-05]
[1780280539047,60.2,73436.59,712.8,0.0,0.0,8e-05]
[1780280544082,60.2,73428.09,712.8,0.0,0.0,8e-05]
[1780280545089,60.2,73422.69,712.8,0.0,0.0,8e-05]
[1780280550124,60.2,73418.56,712.8,0.0,0.0,8e-05]
[1780280551130,60.2,73418.66,712.8,0.0,0.0,7e-05]
[1780280556165,60.2,73420.38,712.8,0.0,0.0,7e-05]
[1780280561200,60.2,73420.17,712.8,0.0,0.0,7e-05]
[1780280566236,60.2,73415.93,712.8,0.0,0.0,7e-05]
[1780280571271,60.2,73415.91,712.8,0.0,0.0,7e-05]
[1780280576306,60.2,73416.13,712.8,0.0,0.0,7e-05]
[1780280581341,60.2,73415.1,712.8,0.0,0.0,7e-05]
[1780280586376,60.2,73412.27,712.8,0.0,0.0,7e-05]
[1780280591411,60.2,73411.94,712.8,0.0,0.0,7e-05]
[1780280596448,60.2,73415.56,712.8,0.0,0.0,7e-05]
[1780280601483,60.2,73417.71,712.8,0.0,0.0,7e-05]
[1780280606518,60.2,73416.86,712.8,0.0,0.0,7e-05]
[1780280610546,60.2,73410.26,712.8,0.0,0.0,7e-05]
[1780280611553,60.2,73410.0,712.8,0.0,0.0,7e-05]
[1780280616588,60.2,73409.7,712.8,0.0,0.0,7e-05]
[1780280621623,60.2,73404.74,712.8,0.0,0.0,7e-05]
[1780280623636,60.2,73398.7,712.8,0.0,0.0,7e-05]
[1780280631692,60.2,73397.55,712.8,0.0,0.0,7e-05]
[1780280636728,60.2,73398.76,712.8,0.0,0.0,7e-05]
[1780280641763,60.2,73398.27,712.8,0.0,0.0,7e-05]
[1780280646798,60.2,73398.32,712.8,0.0,0.0,7e-05]
[1780280651833,60.2,73400.59,712.8,0.0,0.0,7e-05]
[1780280656868,60.2,73399.77,712.8,0.0,0.0,7e-05]
[1780280659888,60.2,73392.48,712.8,0.0,0.0,6e-05]
[1780280664925,60.2,73390.74,712.8,0.0,0.0,6e-05]
[1780280669960,60.2,73388.94,712.8,0.0,0.0,6e-05]
[1780280672981,60.2,73387.76,712.8,0.0,0.0,6e-05]
[1780280678016,60.2,73389.41,712.8,0.0,0.0,6e-05]
[1780280684495,60.2,73388.48,712.8,0.0,0.0,6e-05]
[1780280684515,60.2,73388.48,712.8,0.0,0.0,6e-05]
[1780280691108,60.2,73389.51,712.8,0.0,0.0,6e-05]
[1780280696143,60.2,73389.63,712.8,0.0,0.0,6e-05]
[1780280697150,60.2,73397.89,712.8,0.0,0.0,6e-05]
[1780280702185,60.2,73398.52,712.8,0.0,0.0,6e-05]
[1780280706213,60.2,73391.62,712.8,0.0,0.0,6e-05]
[1780280710262,60.2,73402.54,712.8,0.0,0.0,6e-05]
[1780280711262,60.2,73418.82,712.8,0.0,0.0,7e-05]
[1780280712269,60.2,73427.08,712.8,0.0,0.0,7e-05]
[1780280717304,60.2,73431.87,712.8,0.0,0.0,7e-05]
[1780280722339,60.2,73430.1,712.8,0.0,0.0,7e-05]
[1780280725360,60.2,73424.46,712.8,0.0,0.0,7e-05]
[1780280727374,60.2,73414.47,712.8,0.0,0.0,7e-05]
[1780280732409,60.2,73409.5,712.8,0.0,0.0,6e-05]
[1780280735430,60.2,73403.65,712.8,0.0,0.0,6e-05]
[1780280736437,60.2,73393.98,712.8,0.0,0.0,6e-05]
[1780280743486,60.2,73390.66,712.8,0.0,0.0,6e-05]
[1780280748521,60.2,73389.58,712.8,0.0,0.0,6e-05]
[1780280753556,60.2,73392.4,712.8,0.0,0.0,6e-05]
[1780280757583,60.2,73405.12,712.8,0.0,0.0,6e-05]
[1780280761614,60.2,73413.08,712.8,0.0,0.0,6e-05]
[1780280764634,60.2,73419.39,712.8,0.0,0.0,7e-05]
[1780280769676,60.2,73423.6,712.8,0.0,0.0,7e-05]
[1780280774711,60.2,73421.22,712.8,0.0,0.0,7e-05]
[1780280779745,60.2,73427.29,712.8,0.0,0.0,7e-05]
[1780280784780,60.2,73428.18,712.8,0.0,0.0,7e-05]
[1780280789816,60.2,73423.22,712.8,0.0,0.0,7e-05]
[1780280791829,60.2,73423.3,712.8,0.0,0.0,7e-05]
[1780280796870,60.2,73423.65,712.8,0.0,0.0,7e-05]
[1780280803920,60.2,73420.32,712.8,0.0,0.0,6e-05]
[1780280808957,60.2,73420.35,712.8,0.0,0.0,6e-05]
[1780280811820,60.2,73420.43,712.8,0.0,0.0,6e-05]
[1780280812147,60.2,73420.43,712.8,0.0,0.0,6e-05]
[1780280819029,60.2,73420.58,712.8,0.0,0.0,6e-05]
[1780280824064,60.2,73420.55,712.8,0.0,0.0,6e-05]
[1780280829099,60.2,73404.68,712.8,0.0,0.0,6e-05]
[1780280832120,60.2,73398.51,712.8,0.0,0.0,6e-05]
[1780280837166,60.2,73399.47,712.8,0.0,0.0,6e-05]
[1780280844217,60.2,73405.7,712.8,0.0,0.0,6e-05]
[1780280849252,60.2,73409.0,712.8,0.0,0.0,6e-05]
[1780280851268,60.2,73427.28,712.8,0.0,0.0,6e-05]
[1780280856303,60.2,73429.72,712.8,0.0,0.0,6e-05]
[1780280861338,60.2,73429.76,712.8,0.0,0.0,6e-05]
[1780280866373,60.2,73427.09,712.8,0.0,0.0,6e-05]
[1780280874430,60.2,73426.91,712.8,0.0,0.0,6e-05]
[1780280876444,60.2,73419.63,712.8,0.0,0.0,6e-05]
[1780280881481,60.2,73421.48,712.8,0.0,0.0,6e-05]
[1780280886516,60.2,73425.98,712.8,0.0,0.0,6e-05]
[1780280891551,60.2,73424.68,712.8,0.0,0.0,6e-05]
[1780280896586,60.2,73422.91,712.8,0.0,0.0,6e-05]
[1780280902628,60.2,73426.56,712.8,0.0,0.0,6e-05]
[1780280907663,60.2,73423.77,712.8,0.0,0.0,6e-05]
[1780280911697,60.2,73426.4,712.8,0.0,0.0,6e-05]
[1780280916732,60.2,73428.75,712.8,0.0,0.0,6e-05]
[1780280921768,60.2,73429.32,712.8,0.0,0.0,6e-05]
[1780280926803,60.2,73429.17,712.8,0.0,0.0,6e-05]
[1780280932845,60.2,73430.61,712.8,0.0,0.0,6e-05]
[1780280938887,60.2,73429.71,712.8,0.0,0.0,6e-05]
[1780280943922,60.2,73429.33,712.8,0.0,0.0,6e-05]
[1780280948957,60.2,73431.07,712.8,0.0,0.0,6e-05]
[1780280956006,60.2,73428.48,712.8,0.0,0.0,6e-05]
[1780280961045,60.2,73428.07,712.8,0.0,0.0,6e-05]
[1780280966080,60.2,73428.94,712.8,0.0,0.0,6e-05]
[1780280971115,60.2,73428.34,712.8,0.0,0.0,6e-05]
[1780280976150,60.2,73429.91,712.8,0.0,0.0,6e-05]
[1780280981185,60.2,73428.17,712.8,0.0,0.0,6e-05]
[1780280986220,60.2,73428.01,712.8,0.0,0.0,6e-05]
[1780280991255,60.2,73427.76,712.8,0.0,0.0,6e-05]
[1780280996289,60.2,73427.9,712.8,0.0,0.0,6e-05]
[1780281001325,60.2,73423.16,712.8,0.0,0.0,6e-05]
[1780281003340,60.2,73430.18,712.8,0.0,0.0,6e-05]
[1780281008375,60.2,73429.98,712.8,0.0,0.0,6e-05]
[1780281010389,60.2,73422.42,712.8,0.0,0.0,6e-05]
[1780281015424,60.2,73420.01,712.8,0.0,0.0,6e-05]
[1780281020459,60.2,73419.92,712.8,0.0,0.0,6e-05]
[1780281025494,60.2,73417.43,712.8,0.0,0.0,6e-05]
[1780281030528,60.2,73414.05,712.8,0.0,0.0,6e-05]
[1780281031536,60.2,73413.96,712.8,0.0,0.0,5e-05]
[1780281034557,60.2,73407.19,712.8,0.0,0.0,5e-05]
[1780281035563,60.2,73401.31,712.8,0.0,0.0,5e-05]
[1780281040599,60.2,73397.42,712.8,0.0,0.0,5e-05]
[1780281042613,60.2,73387.63,712.8,0.0,0.0,5e-05]
[1780281043621,60.2,73381.85,712.8,0.0,0.0,5e-05]
[1780281044628,60.2,73375.8,712.8,0.0,0.0,5e-05]
[1780281049663,60.2,73374.53,712.8,0.0,0.0,5e-05]
[1780281052684,60.2,73369.2,712.8,0.0,0.0,4e-05]
[1780281057719,60.2,73367.23,712.8,0.0,0.0,4e-05]
[1780281062754,60.2,73367.8,712.8,0.0,0.0,4e-05]
[1780281067790,60.2,73369.9,712.8,0.0,0.0,4e-05]
[1780281072825,60.2,73375.24,712.8,0.0,0.0,5e-05]
[1780281077860,60.2,73375.99,712.8,0.0,0.0,5e-05]
[1780281079874,60.2,73381.65,712.8,0.0,0.0,5e-05]
[1780281082895,60.2,73388.05,712.8,0.0,0.0,5e-05]
[1780281087931,60.2,73393.91,712.8,0.0,0.0,5e-05]
[1780281091958,60.2,73397.85,712.8,0.0,0.0,5e-05]
[1780281096993,60.2,73405.32,712.8,0.0,0.0,5e-05]
[1780281102030,60.2,73405.44,712.8,0.0,0.0,5e-05]
[1780281107064,60.2,73404.29,712.8,0.0,0.0,5e-05]
[1780281114114,60.2,73404.34,712.8,0.0,0.0,5e-05]
[1780281119150,60.2,73400.03,712.8,0.0,0.0,5e-05]
[1780281124184,60.2,73400.19,712.8,0.0,0.0,5e-05]
[1780281130226,60.2,73397.51,712.8,0.0,0.0,5e-05]
[1780281135261,60.2,73394.39,712.8,0.0,0.0,5e-05]
[1780281143317,60.2,73394.05,712.8,0.0,0.0,5e-05]
[1780281148352,60.2,73389.13,712.8,0.0,0.0,5e-05]
[1780281151373,60.2,73389.83,712.8,0.0,0.0,5e-05]
[1780281156408,60.2,73388.74,712.8,0.0,0.0,4e-05]
[1780281161443,60.2,73386.89,712.8,0.0,0.0,4e-05]
[1780281164465,60.2,73394.24,712.8,0.0,0.0,5e-05]
[1780281166478,60.2,73402.4,712.8,0.0,0.0,5e-05]
[1780281174534,60.2,73404.01,712.8,0.0,0.0,5e-05]
[1780281179569,60.2,73403.86,712.8,0.0,0.0,5e-05]
[1780281184604,60.2,73402.77,712.8,0.0,0.0,5e-05]
[1780281189639,60.2,73400.61,712.8,0.0,0.0,5e-05]
[1780281194673,60.2,73400.39,712.8,0.0,0.0,5e-05]
[1780281197695,60.2,73394.14,712.8,0.0,0.0,5e-05]
[1780281202730,60.2,73388.83,712.8,0.0,0.0,4e-05]
[1780281207765,60.2,73385.78,712.8,0.0,0.0,4e-05]
[1780281211793,60.2,73381.57,712.8,0.0,0.0,4e-05]
[1780281216828,60.2,73380.52,712.8,0.0,0.0,4e-05]
[1780281221863,60.2,73380.47,712.8,0.0,0.0,4e-05]
[1780281226897,60.2,73384.94,712.8,0.0,0.0,4e-05]
[1780281231934,60.2,73384.99,712.8,0.0,0.0,4e-05]
[1780281236968,60.2,73386.98,712.8,0.0,0.0,4e-05]
[1780281239990,60.2,73392.99,712.8,0.0,0.0,4e-05]
[1780281245026,60.2,73392.78,712.8,0.0,0.0,4e-05]
[1780281247040,60.2,73399.3,712.8,0.0,0.0,5e-05]
[1780281247927,60.2,73399.3,712.8,0.0,0.0,5e-05]
[1780281249802,60.2,73401.17,712.8,0.0,0.0,5e-05]
[1780281255096,60.2,73402.39,712.8,0.0,0.0,5e-05]
[1780281263152,60.2,73401.4,712.8,0.0,0.0,5e-05]
[1780281270201,60.2,73403.31,712.8,0.0,0.0,5e-05]
[1780281271208,60.2,73402.19,712.8,0.0,0.0,4e-05]
[1780281274229,60.2,73396.47,712.8,0.0,0.0,4e-05]
[1780281279264,60.2,73395.81,712.8,0.0,0.0,4e-05]
[1780281284298,60.2,73394.96,712.8,0.0,0.0,4e-05]
[1780281289334,60.2,73394.73,712.8,0.0,0.0,4e-05]
[1780281294369,60.2,73394.62,712.8,0.0,0.0,4e-05]
[1780281295495,60.2,73394.62,712.8,0.0,0.0,4e-05]
[1780281295520,60.2,73394.62,712.8,0.0,0.0,4e-05]
[1780281304439,60.2,73400.59,712.8,0.0,0.0,4e-05]
[1780281309474,60.2,73401.15,712.8,0.0,0.0,4e-05]
[1780281314509,60.2,73400.24,712.8,0.0,0.0,4e-05]
[1780281317530,60.2,73394.57,712.8,0.0,0.0,4e-05]
[1780281322565,60.2,73395.1,712.8,0.0,0.0,4e-05]
[1780281327600,60.2,73397.03,712.8,0.0,0.0,4e-05]
[1780281333642,60.2,73396.5,712.8,0.0,0.0,4e-05]
[1780281338677,60.2,73399.53,712.8,0.0,0.0,4e-05]
[1780281343712,60.2,73397.69,712.8,0.0,0.0,4e-05]
[1780281348747,60.2,73398.38,712.8,0.0,0.0,4e-05]
[1780281355796,60.2,73398.15,712.8,0.0,0.0,4e-05]
[1780281356803,60.2,73391.55,712.8,0.0,0.0,4e-05]
[1780281357810,60.2,73385.21,712.8,0.0,0.0,4e-05]
[1780281362845,60.2,73379.76,712.8,0.0,0.0,4e-05]
[1780281367880,60.2,73382.37,712.8,0.0,0.0,4e-05]
[1780281372915,60.2,73381.54,712.8,0.0,0.0,4e-05]
[1780281377949,60.2,73380.78,712.8,0.0,0.0,4e-05]
[1780281382985,60.2,73379.29,712.8,0.0,0.0,4e-05]
[1780281388020,60.2,73380.04,712.8,0.0,0.0,4e-05]
[1780281391041,60.2,73381.37,712.8,0.0,0.0,4e-05]
[1780281396076,60.2,73385.95,712.8,0.0,0.0,4e-05]
[1780281401111,60.2,73388.96,712.8,0.0,0.0,4e-05]
[1780281406146,60.2,73391.09,712.8,0.0,0.0,4e-05]
[1780281411181,60.2,73395.36,712.8,0.0,0.0,4e-05]
[1780281413195,60.2,73401.55,712.8,0.0,0.0,4e-05]
[1780281419237,60.2,73403.99,712.8,0.0,0.0,4e-05]
[1780281424272,60.2,73403.24,712.8,0.0,0.0,4e-05]
[1780281429311,60.2,73403.97,712.8,0.0,0.0,4e-05]
[1780281434346,60.2,73403.55,712.8,0.0,0.0,4e-05]
[1780281438377,60.2,73410.04,712.8,0.0,0.0,4e-05]
[1780281439384,60.2,73415.0,712.8,0.0,0.0,4e-05]
[1780281442405,60.2,73424.14,712.8,0.0,0.0,5e-05]
[1780281446435,60.2,73437.26,712.8,0.0,0.0,5e-05]
[1780281447442,60.2,73443.81,712.8,0.0,0.0,5e-05]
[1780281451470,60.2,73446.4,712.8,0.0,0.0,5e-05]
[1780281452477,60.2,73440.63,712.8,0.0,0.0,5e-05]
[1780281457512,60.2,73440.26,712.8,0.0,0.0,5e-05]
[1780281462547,60.2,73439.45,712.8,0.0,0.0,5e-05]
[1780281467582,60.2,73440.89,712.8,0.0,0.0,5e-05]
[1780281473623,60.2,73440.5,712.8,0.0,0.0,5e-05]
[1780281479666,60.2,73435.8,712.8,0.0,0.0,5e-05]
[1780281484701,60.2,73431.03,712.8,0.0,0.0,4e-05]
[1780281489736,60.2,73429.9,712.8,0.0,0.0,4e-05]
[1780281495778,60.2,73438.91,712.8,0.0,0.0,5e-05]
[1780281496785,60.2,73445.95,712.8,0.0,0.0,5e-05]
[1780281501820,60.2,73447.05,712.8,0.0,0.0,5e-05]
[1780281506855,60.2,73447.56,712.8,0.0,0.0,5e-05]
[1780281511890,60.2,73447.33,712.8,0.0,0.0,5e-05]
[1780281517956,60.2,73442.77,712.8,0.0,0.0,5e-05]
[1780281520978,60.2,73436.96,712.8,0.0,0.0,4e-05]
[1780281526013,60.2,73431.53,712.8,0.0,0.0,4e-05]
[1780281531049,60.2,73430.42,712.8,0.0,0.0,4e-05]
[1780281537090,60.2,73429.45,712.8,0.0,0.0,4e-05]
[1780281541118,60.2,73438.19,712.8,0.0,0.0,4e-05]
[1780281546154,60.2,73443.0,712.8,0.0,0.0,5e-05]
[1780281551189,60.2,73444.78,712.8,0.0,0.0,5e-05]
[1780281556224,60.2,73445.73,712.8,0.0,0.0,5e-05]
[1780281561259,60.2,73445.7,712.8,0.0,0.0,5e-05]
[1780281566294,60.2,73447.13,712.8,0.0,0.0,5e-05]
[1780281571329,60.2,73446.0,712.8,0.0,0.0,4e-05]
[1780281576364,60.2,73451.61,712.8,0.0,0.0,5e-05]
[1780281581399,60.2,73457.73,712.8,0.0,0.0,5e-05]
[1780281582406,60.2,73467.75,712.8,0.0,0.0,5e-05]
[1780281583413,60.2,73474.06,712.8,0.0,0.0,5e-05]
[1780281588448,60.2,73472.55,712.8,0.0,0.0,5e-05]
[1780281593483,60.2,73474.93,712.8,0.0,0.0,5e-05]
[1780281598521,60.2,73475.02,712.8,0.0,0.0,5e-05]
[1780281603556,60.2,73467.57,712.8,0.0,0.0,5e-05]
[1780281608591,60.2,73467.57,712.8,0.0,0.0,5e-05]
[1780281613625,60.2,73470.15,712.8,0.0,0.0,5e-05]
[1780281618661,60.2,73467.11,712.8,0.0,0.0,5e-05]
[1780281623696,60.2,73463.78,712.8,0.0,0.0,5e-05]
[1780281628731,60.2,73459.98,712.8,0.0,0.0,5e-05]
[1780281631752,60.2,73458.57,712.8,0.0,0.0,4e-05]
[1780281632759,60.2,73452.54,712.8,0.0,0.0,4e-05]
[1780281637796,60.2,73453.81,712.8,0.0,0.0,4e-05]
[1780281642830,60.2,73453.99,712.8,0.0,0.0,4e-05]
[1780281647866,60.2,73451.0,712.8,0.0,0.0,4e-05]
[1780281652900,60.2,73449.37,712.8,0.0,0.0,4e-05]
[1780281657936,60.2,73449.36,712.8,0.0,0.0,4e-05]
[1780281661963,60.2,73454.84,712.8,0.0,0.0,4e-05]
[1780281663977,60.2,73461.98,712.8,0.0,0.0,5e-05]
[1780281669014,60.2,73463.87,712.8,0.0,0.0,5e-05]
[1780281674049,60.2,73462.74,712.8,0.0,0.0,5e-05]
[1780281679086,60.2,73464.44,712.8,0.0,0.0,5e-05]
[1780281684121,60.2,73466.49,712.8,0.0,0.0,5e-05]
[1780281689157,60.2,73470.12,712.8,0.0,0.0,5e-05]
[1780281691172,60.2,73471.8,712.8,0.0,0.0,5e-05]
[1780281693186,60.2,73479.83,712.8,0.0,0.0,5e-05]
[1780281694193,60.2,73487.98,712.8,0.0,0.0,5e-05]
[1780281699228,60.2,73489.92,712.8,0.0,0.0,5e-05]
[1780281703256,60.2,73495.11,712.8,0.0,0.0,5e-05]
[1780281708294,60.2,73498.05,712.8,0.0,0.0,5e-05]
[1780281713329,60.2,73498.53,712.8,0.0,0.0,5e-05]
[1780281716350,60.2,73504.5,712.8,0.0,0.0,5e-05]
[1780281717357,60.2,73509.78,712.8,0.0,0.0,5e-05]
[1780281718828,60.2,73509.78,712.8,0.0,0.0,5e-05]
[1780281720825,60.2,73513.01,712.8,0.0,0.0,6e-05]
[1780281723408,60.2,73521.71,712.8,0.0,0.0,6e-05]
[1780281727437,60.2,73527.91,712.8,0.0,0.0,6e-05]
[1780281729450,60.2,73533.78,712.8,0.0,0.0,6e-05]
[1780281734485,60.2,73535.13,712.8,0.0,0.0,6e-05]
[1780281738514,60.2,73541.58,712.8,0.0,0.0,6e-05]
[1780281739522,60.2,73562.14,712.8,0.0,0.0,7e-05]
[1780281740535,60.2,73571.15,712.8,0.0,0.0,7e-05]
[1780281741544,60.2,73578.0,712.8,0.0,0.0,7e-05]
[1780281746578,60.2,73588.59,712.8,0.0,0.0,8e-05]
[1780281748599,60.2,73606.21,712.8,0.0,0.0,8e-05]
[1780281749604,60.2,73625.73,712.8,0.0,0.0,9e-05]
[1780281750612,60.2,73639.07,712.8,0.0,0.0,0.0001]
[1780281751619,60.2,73655.46,712.8,0.0,0.0,0.0001]
[1780281752626,60.2,73647.73,712.8,0.0,0.0,0.0001]
[1780281753650,60.2,73626.81,712.8,0.0,0.0,9e-05]
[1780281754674,60.2,73618.22,712.8,0.0,0.0,8e-05]
[1780281755691,60.2,73633.59,712.8,0.0,0.0,9e-05]
[1780281756692,60.2,73649.04,712.8,0.0,0.0,0.0001]
[1780281761731,60.2,73657.01,712.8,0.0,0.0,0.0001]
[1780281764754,60.2,73662.03,712.8,0.0,0.0,0.0001]
[1780281765774,60.2,73669.62,712.8,0.0,0.0,0.00011]
[1780281766792,60.2,73679.94,712.8,0.0,0.0,0.00011]
[1780281767791,60.2,73692.31,712.8,0.0,0.0,0.00012]
[1780281771819,60.2,73707.54,712.8,0.0,0.0,0.00012]
[1780281772827,60.2,73725.2,712.8,0.0,0.0,0.00013]
[1780281773836,60.2,73742.1,712.8,0.0,0.0,0.00014]
[1780281774845,60.2,73726.05,712.8,0.0,0.0,0.00014]
[1780281775850,60.2,73715.89,712.8,0.0,0.0,0.00013]
[1780281776857,60.2,73722.9,712.8,0.0,0.0,0.00013]
[1780281777865,60.2,73737.21,712.8,0.0,0.0,0.00014]
[1780281780889,60.2,73732.32,712.8,0.0,0.0,0.00014]
[1780281783910,60.2,73746.16,712.8,0.0,0.0,0.00015]
[1780281784917,60.2,73752.75,712.8,0.0,0.0,0.00015]
[1780281787948,60.2,73764.61,712.8,0.0,0.0,0.00016]
[1780281789960,60.2,73745.59,712.8,0.0,0.0,0.00015]
[1780281790973,60.2,73722.3,712.8,0.0,0.0,0.00013]
[1780281791979,60.2,73717.16,712.8,0.0,0.0,0.00013]
[1780281792987,60.2,73729.36,712.8,0.0,0.0,0.00014]
[1780281794009,60.2,73744.85,712.8,0.0,0.0,0.00015]
[1780281799054,60.2,73728.12,712.8,0.0,0.0,0.00014]
[1780281801069,60.2,73742.38,712.8,0.0,0.0,0.00015]
[1780281806104,60.2,73752.05,712.8,0.0,0.0,0.00015]
[1780281807111,60.2,73759.47,712.8,0.0,0.0,0.00016]
[1780281811140,60.2,73757.22,712.8,0.0,0.0,0.00015]
[1780281816188,60.2,73752.48,712.8,0.0,0.0,0.00015]
[1780281818203,60.2,73758.14,712.8,0.0,0.0,0.00015]
[1780281820217,60.2,73763.63,712.8,0.0,0.0,0.00015]
[1780281823331,60.2,73746.99,712.8,0.0,0.0,0.00014]
[1780281824254,60.2,73732.16,712.8,0.0,0.0,0.00013]
[1780281829289,60.2,73735.51,712.8,0.0,0.0,0.00014]
[1780281834326,60.2,73733.21,712.8,0.0,0.0,0.00013]
[1780281839382,60.2,73726.34,712.8,0.0,0.0,0.00013]
[1780281841387,60.2,73717.75,712.8,0.0,0.0,0.00013]
[1780281844409,60.2,73705.31,712.8,0.0,0.0,0.00012]
[1780281845415,60.2,73692.44,712.8,0.0,0.0,0.00011]
[1780281850450,60.2,73690.3,712.8,0.0,0.0,0.00011]
[1780281853471,60.2,73683.2,712.8,0.0,0.0,0.00011]
[1780281858507,60.2,73689.39,712.8,0.0,0.0,0.00011]
[1780281862535,60.2,73697.68,712.8,0.0,0.0,0.00012]
[1780281867571,60.2,73699.12,712.8,0.0,0.0,0.00012]
[1780281871599,60.2,73696.08,712.8,0.0,0.0,0.00011]
[1780281876634,60.2,73691.86,712.8,0.0,0.0,0.00011]
[1780281881670,60.2,73684.94,712.8,0.0,0.0,0.00011]
[1780281883684,60.2,73679.34,712.8,0.0,0.0,0.0001]
[1780281888724,60.2,73680.48,712.8,0.0,0.0,0.0001]
[1780281893759,60.2,73677.75,712.8,0.0,0.0,0.0001]
[1780281898794,60.2,73679.55,712.8,0.0,0.0,0.0001]
[1780281902823,60.2,73674.0,712.8,0.0,0.0,0.0001]
[1780281904837,60.2,73684.91,712.8,0.0,0.0,0.00011]
[1780281906525,60.2,73685.78,712.8,0.0,0.0,0.00011]
[1780281907013,60.2,73685.78,712.8,0.0,0.0,0.00011]
[1780281907074,60.2,73693.4,712.8,0.0,0.0,0.00011]
[1780281909872,60.2,73698.43,712.8,0.0,0.0,0.00011]
[1780281912894,60.2,73711.62,712.8,0.0,0.0,0.00012]
[1780281915915,60.2,73720.86,712.8,0.0,0.0,0.00012]
[1780281919944,60.2,73713.82,712.8,0.0,0.0,0.00012]
[1780281921959,60.2,73708.5,712.8,0.0,0.0,0.00012]
[1780281923974,60.2,73714.56,712.8,0.0,0.0,0.00012]
[1780281924979,60.2,73720.77,712.8,0.0,0.0,0.00012]
[1780281930014,60.2,73721.02,712.8,0.0,0.0,0.00012]
[1780281931021,60.2,73721.8,712.8,0.0,0.0,0.00012]
[1780281936056,60.2,73721.69,712.8,0.0,0.0,0.00012]
[1780281941091,60.2,73721.24,712.8,0.0,0.0,0.00012]
[1780281946126,60.2,73722.44,712.8,0.0,0.0,0.00012]
[1780281950154,60.2,73737.43,712.8,0.0,0.0,0.00013]
[1780281951161,60.2,73745.07,712.8,0.0,0.0,0.00013]
[1780281952168,60.2,73760.99,712.8,0.0,0.0,0.00014]
[1780281957203,60.2,73761.65,712.8,0.0,0.0,0.00014]
[1780281959217,60.2,73752.29,712.8,0.0,0.0,0.00014]
[1780281960224,60.2,73741.75,712.8,0.0,0.0,0.00013]
[1780281965259,60.2,73743.58,712.8,0.0,0.0,0.00013]
[1780281970294,60.2,73742.26,712.8,0.0,0.0,0.00013]
[1780281975329,60.2,73745.84,712.8,0.0,0.0,0.00013]
[1780281979357,60.2,73750.82,712.8,0.0,0.0,0.00014]
[1780281984392,60.2,73755.49,712.8,0.0,0.0,0.00014]
[1780281989427,60.2,73755.23,712.8,0.0,0.0,0.00014]
[1780281990434,60.2,73749.17,712.8,0.0,0.0,0.00013]
[1780281991441,60.2,73749.08,712.8,0.0,0.0,0.00013]
[1780281996476,60.2,73750.34,712.8,0.0,0.0,0.00013]
[1780281999497,60.2,73745.41,712.8,0.0,0.0,0.00013]
[1780282002518,60.2,73737.29,712.8,0.0,0.0,0.00012]
[1780282006546,60.2,73731.7,712.8,0.0,0.0,0.00012]
[1780282010574,60.2,73716.1,712.8,0.0,0.0,0.00011]
[1780282011581,60.2,73710.98,712.8,0.0,0.0,0.00011]
[1780282015609,60.2,73705.7,712.8,0.0,0.0,0.00011]
[1780282022658,60.2,73692.11,712.8,0.0,0.0,0.0001]
[1780282023666,60.2,73682.17,712.8,0.0,0.0,0.0001]
[1780282026689,60.2,73672.95,712.8,0.0,0.0,9e-05]
[1780282031726,60.2,73669.77,712.8,0.0,0.0,9e-05]
[1780282033742,60.2,73664.55,712.8,0.0,0.0,9e-05]
[1780282037770,60.2,73656.41,712.8,0.0,0.0,9e-05]
[1780282042806,60.2,73659.42,712.8,0.0,0.0,9e-05]
[1780282047840,60.2,73655.83,712.8,0.0,0.0,9e-05]
[1780282051868,60.2,73658.24,712.8,0.0,0.0,8e-05]
[1780282055896,60.2,73652.12,712.8,0.0,0.0,8e-05]
[1780282060931,60.2,73658.31,712.8,0.0,0.0,8e-05]
[1780282062944,60.2,73651.36,712.8,0.0,0.0,8e-05]
[1780282067981,60.2,73649.74,712.8,0.0,0.0,8e-05]
[1780282073017,60.2,73648.54,712.8,0.0,0.0,8e-05]
[1780282075034,60.2,73642.07,712.8,0.0,0.0,8e-05]
[1780282080069,60.2,73641.16,712.8,0.0,0.0,8e-05]
[1780282084097,60.2,73659.46,712.8,0.0,0.0,8e-05]
[1780282085104,60.2,73664.71,712.8,0.0,0.0,9e-05]
[1780282090139,60.2,73663.05,712.8,0.0,0.0,9e-05]
[1780282095174,60.2,73658.24,712.8,0.0,0.0,8e-05]
[1780282100209,60.2,73659.39,712.8,0.0,0.0,8e-05]
[1780282105244,60.2,73661.83,712.8,0.0,0.0,9e-05]
[1780282110279,60.2,73660.65,712.8,0.0,0.0,8e-05]
[1780282111286,60.2,73659.7,712.8,0.0,0.0,8e-05]
[1780282113300,60.2,73653.31,712.8,0.0,0.0,8e-05]
[1780282115314,60.2,73648.47,712.8,0.0,0.0,8e-05]
[1780282120348,60.2,73646.91,712.8,0.0,0.0,8e-05]
[1780282125385,60.2,73654.27,712.8,0.0,0.0,8e-05]
[1780282126391,60.2,73660.03,712.8,0.0,0.0,8e-05]
[1780282130419,60.2,73667.77,712.8,0.0,0.0,8e-05]
[1780282133440,60.2,73675.37,712.8,0.0,0.0,9e-05]
[1780282138475,60.2,73675.41,712.8,0.0,0.0,9e-05]
[1780282143523,60.2,73674.37,712.8,0.0,0.0,9e-05]
[1780282144526,60.2,73682.5,712.8,0.0,0.0,9e-05]
[1780282147547,60.2,73687.57,712.8,0.0,0.0,9e-05]
[1780282152589,60.2,73687.69,712.8,0.0,0.0,9e-05]
[1780282157623,60.2,73685.13,712.8,0.0,0.0,9e-05]
[1780282158630,60.2,73692.43,712.8,0.0,0.0,9e-05]
[1780282160644,60.2,73700.99,712.8,0.0,0.0,0.0001]
[1780282165681,60.2,73700.44,712.8,0.0,0.0,0.0001]
[1780282168703,60.2,73693.04,712.8,0.0,0.0,9e-05]
[1780282171724,60.2,73690.22,712.8,0.0,0.0,9e-05]
[1780282174745,60.2,73695.33,712.8,0.0,0.0,9e-05]
[1780282179780,60.2,73700.56,712.8,0.0,0.0,9e-05]
[1780282183809,60.2,73706.09,712.8,0.0,0.0,0.0001]
[1780282186832,60.2,73717.48,712.8,0.0,0.0,0.0001]
[1780282191865,60.2,73713.66,712.8,0.0,0.0,0.0001]
[1780282195896,60.2,73708.36,712.8,0.0,0.0,0.0001]
[1780282199938,60.2,73702.54,712.8,0.0,0.0,9e-05]
[1780282202959,60.2,73688.53,712.8,0.0,0.0,9e-05]
[1780282203966,60.2,73696.17,712.8,0.0,0.0,9e-05]
[1780282204975,60.2,73704.58,712.8,0.0,0.0,0.0001]
[1780282206987,60.2,73709.54,712.8,0.0,0.0,0.0001]
[1780282211017,60.2,73702.77,712.8,0.0,0.0,9e-05]
[1780282216056,60.2,73692.64,712.8,0.0,0.0,9e-05]
[1780282217059,60.2,73698.63,712.8,0.0,0.0,9e-05]
[1780282220087,60.2,73706.17,712.8,0.0,0.0,0.0001]
[1780282221094,60.2,73711.18,712.8,0.0,0.0,0.0001]
[1780282226130,60.2,73710.79,712.8,0.0,0.0,0.0001]
[1780282230158,60.2,73720.34,712.8,0.0,0.0,0.0001]
[1780282231165,60.2,73722.74,712.8,0.0,0.0,0.0001]
[1780282233179,60.2,73732.23,712.8,0.0,0.0,0.0001]
[1780282237207,60.2,73737.48,712.8,0.0,0.0,0.00011]
[1780282240229,60.2,73746.5,712.8,0.0,0.0,0.00011]
[1780282245265,60.2,73740.24,712.8,0.0,0.0,0.00011]
[1780282246272,60.2,73735.02,712.8,0.0,0.0,0.0001]
[1780282250302,60.2,73729.73,712.8,0.0,0.0,0.0001]
[1780282255337,60.2,73733.25,712.8,0.0,0.0,0.0001]
[1780282260372,60.2,73728.95,712.8,0.0,0.0,0.0001]
[1780282265407,60.2,73728.02,712.8,0.0,0.0,0.0001]
[1780282269438,60.2,73718.42,712.8,0.0,0.0,0.0001]
[1780282270444,60.2,73708.46,712.8,0.0,0.0,9e-05]
[1780282272459,60.2,73718.41,712.8,0.0,0.0,0.0001]
[1780282277494,60.2,73715.4,712.8,0.0,0.0,0.0001]
[1780282282529,60.2,73714.7,712.8,0.0,0.0,0.0001]
[1780282287567,60.2,73713.89,712.8,0.0,0.0,0.0001]
[1780282291595,60.2,73714.35,712.8,0.0,0.0,9e-05]
[1780282296630,60.2,73711.81,712.8,0.0,0.0,9e-05]
[1780282301665,60.2,73707.98,712.8,0.0,0.0,9e-05]
[1780282304686,60.2,73697.98,712.8,0.0,0.0,9e-05]
[1780282305693,60.2,73690.08,712.8,0.0,0.0,8e-05]
[1780282310728,60.2,73690.73,712.8,0.0,0.0,8e-05]
[1780282315763,60.2,73688.98,712.8,0.0,0.0,8e-05]
[1780282318788,60.2,73683.1,712.8,0.0,0.0,8e-05]
[1780282319791,60.2,73677.15,712.8,0.0,0.0,8e-05]
[1780282320798,60.2,73671.97,712.8,0.0,0.0,8e-05]
[1780282325833,60.2,73670.15,712.8,0.0,0.0,8e-05]
[1780282330868,60.2,73669.33,712.8,0.0,0.0,8e-05]
[1780282335903,60.2,73677.12,712.8,0.0,0.0,8e-05]
[1780282337917,60.2,73682.75,712.8,0.0,0.0,8e-05]
[1780282342952,60.2,73683.07,712.8,0.0,0.0,8e-05]
[1780282354033,60.2,73692.5,712.8,0.0,0.0,8e-05]
[1780282357054,60.2,73698.99,712.8,0.0,0.0,8e-05]
[1780282357882,60.2,73698.99,712.8,0.0,0.0,8e-05]
[1780282364103,60.2,73695.48,712.8,0.0,0.0,8e-05]
[1780282370150,60.2,73696.15,712.8,0.0,0.0,8e-05]
[1780282373171,60.2,73701.51,712.8,0.0,0.0,8e-05]
[1780282376192,60.2,73706.92,712.8,0.0,0.0,9e-05]
[1780282379213,60.2,73712.17,712.8,0.0,0.0,9e-05]
[1780282382235,60.2,73717.9,712.8,0.0,0.0,9e-05]
[1780282387270,60.2,73718.16,712.8,0.0,0.0,9e-05]
[1780282392309,60.2,73714.94,712.8,0.0,0.0,9e-05]
[1780282396336,60.2,73720.35,712.8,0.0,0.0,9e-05]
[1780282401372,60.2,73718.62,712.8,0.0,0.0,9e-05]
[1780282407414,60.2,73718.82,712.8,0.0,0.0,9e-05]
[1780282411442,60.2,73717.74,712.8,0.0,0.0,9e-05]
[1780282416477,60.2,73717.92,712.8,0.0,0.0,9e-05]
[1780282419500,60.2,73729.26,712.8,0.0,0.0,9e-05]
[1780282422521,60.2,73734.34,712.8,0.0,0.0,9e-05]
[1780282424349,60.2,73734.37,712.8,0.0,0.0,9e-05]
[1780282428562,60.2,73725.4,712.8,0.0,0.0,9e-05]
[1780282431583,60.2,73720.05,712.8,0.0,0.0,9e-05]
[1780282435612,60.2,73714.18,712.8,0.0,0.0,9e-05]
[1780282436619,60.2,73707.75,712.8,0.0,0.0,8e-05]
[1780282439640,60.2,73714.3,712.8,0.0,0.0,9e-05]
[1780282444675,60.2,73718.16,712.8,0.0,0.0,9e-05]
[1780282449711,60.2,73711.54,712.8,0.0,0.0,8e-05]
[1780282454747,60.2,73710.17,712.8,0.0,0.0,8e-05]
[1780282459782,60.2,73708.38,712.8,0.0,0.0,8e-05]
[1780282464817,60.2,73707.26,712.8,0.0,0.0,8e-05]
[1780282467838,60.2,73712.5,712.8,0.0,0.0,8e-05]
[1780282471866,60.2,73716.14,712.8,0.0,0.0,8e-05]
[1780282476902,60.2,73717.14,712.8,0.0,0.0,8e-05]
[1780282481937,60.2,73716.87,712.8,0.0,0.0,8e-05]
[1780282486972,60.2,73719.43,712.8,0.0,0.0,8e-05]
[1780282489993,60.2,73713.67,712.8,0.0,0.0,8e-05]
[1780282495031,60.2,73706.11,712.8,0.0,0.0,8e-05]
[1780282496036,60.2,73693.54,712.8,0.0,0.0,7e-05]
[1780282501071,60.2,73683.35,712.8,0.0,0.0,7e-05]
[1780282504092,60.2,73674.38,712.8,0.0,0.0,7e-05]
[1780282506106,60.2,73668.55,712.8,0.0,0.0,7e-05]
[1780282507113,60.2,73661.72,712.8,0.0,0.0,6e-05]
[1780282510135,60.2,73655.86,712.8,0.0,0.0,6e-05]
[1780282515171,60.2,73660.17,712.8,0.0,0.0,6e-05]
[1780282517495,60.2,73660.7,712.8,0.0,0.0,6e-05]
[1780282517567,60.2,73665.64,712.8,0.0,0.0,7e-05]
[1780282518071,60.2,73665.64,712.8,0.0,0.0,7e-05]
[1780282521213,60.2,73674.6,712.8,0.0,0.0,7e-05]
[1780282526248,60.2,73672.97,712.8,0.0,0.0,7e-05]
[1780282531282,60.2,73671.1,712.8,0.0,0.0,6e-05]
[1780282535311,60.2,73666.21,712.8,0.0,0.0,6e-05]
[1780282538332,60.2,73661.37,712.8,0.0,0.0,6e-05]
[1780282543367,60.2,73661.54,712.8,0.0,0.0,6e-05]
[1780282548403,60.2,73667.14,712.8,0.0,0.0,6e-05]
[1780282550418,60.2,73672.25,712.8,0.0,0.0,7e-05]
[1780282555452,60.2,73673.11,712.8,0.0,0.0,7e-05]
[1780282560488,60.2,73677.34,712.8,0.0,0.0,7e-05]
[1780282566530,60.2,73686.78,712.8,0.0,0.0,7e-05]
[1780282571565,60.2,73690.13,712.8,0.0,0.0,7e-05]
[1780282579621,60.2,73690.33,712.8,0.0,0.0,7e-05]
[1780282584656,60.2,73689.33,712.8,0.0,0.0,7e-05]
[1780282589690,60.2,73686.88,712.8,0.0,0.0,7e-05]
[1780282591705,60.2,73688.65,712.8,0.0,0.0,7e-05]
[1780282598754,60.2,73687.84,712.8,0.0,0.0,7e-05]
[1780282602782,60.2,73692.84,712.8,0.0,0.0,7e-05]
[1780282604798,60.2,73705.11,712.8,0.0,0.0,7e-05]
[1780282609832,60.2,73710.32,712.8,0.0,0.0,7e-05]
[1780282614867,60.2,73710.44,712.8,0.0,0.0,7e-05]
[1780282615874,60.2,73703.05,712.8,0.0,0.0,7e-05]
[1780282617888,60.2,73697.99,712.8,0.0,0.0,7e-05]
[1780282619901,60.2,73703.17,712.8,0.0,0.0,7e-05]
[1780282623929,60.2,73697.36,712.8,0.0,0.0,7e-05]
[1780282625800,60.2,73696.48,712.8,0.0,0.0,7e-05]
[1780282626348,60.2,73696.2,712.8,0.0,0.0,7e-05]
[1780282631986,60.2,73694.68,712.8,0.0,0.0,7e-05]
[1780282636019,60.2,73688.88,712.8,0.0,0.0,7e-05]
[1780282641050,60.2,73685.03,712.8,0.0,0.0,7e-05]
[1780282643064,60.2,73691.08,712.8,0.0,0.0,7e-05]
[1780282648099,60.2,73690.88,712.8,0.0,0.0,7e-05]
[1780282651120,60.2,73691.28,712.8,0.0,0.0,7e-05]
[1780282657162,60.2,73690.56,712.8,0.0,0.0,7e-05]
[1780282662197,60.2,73688.34,712.8,0.0,0.0,6e-05]
[1780282671260,60.2,73689.2,712.8,0.0,0.0,7e-05]
[1780282676295,60.2,73689.09,712.8,0.0,0.0,6e-05]
[1780282681332,60.2,73692.64,712.8,0.0,0.0,7e-05]
[1780282684353,60.2,73697.98,712.8,0.0,0.0,7e-05]
[1780282688382,60.2,73691.0,712.8,0.0,0.0,7e-05]
[1780282690396,60.2,73686.15,712.8,0.0,0.0,6e-05]
[1780282695431,60.2,73685.76,712.8,0.0,0.0,6e-05]
[1780282700466,60.2,73685.97,712.8,0.0,0.0,6e-05]
[1780282705503,60.2,73686.18,712.8,0.0,0.0,6e-05]
[1780282711545,60.2,73686.12,712.8,0.0,0.0,6e-05]
[1780282716580,60.2,73686.59,712.8,0.0,0.0,6e-05]
[1780282721616,60.2,73688.24,712.8,0.0,0.0,6e-05]
[1780282726650,60.2,73689.47,712.8,0.0,0.0,6e-05]
[1780282731686,60.2,73689.02,712.8,0.0,0.0,6e-05]
[1780282736720,60.2,73688.46,712.8,0.0,0.0,6e-05]
[1780282741755,60.2,73696.17,712.8,0.0,0.0,6e-05]
[1780282743769,60.2,73701.67,712.8,0.0,0.0,7e-05]
[1780282748804,60.2,73698.16,712.8,0.0,0.0,7e-05]
[1780282753839,60.2,73699.27,712.8,0.0,0.0,7e-05]
[1780282758874,60.2,73703.71,712.8,0.0,0.0,7e-05]
[1780282763952,60.2,73704.6,712.8,0.0,0.0,7e-05]
[1780282768986,60.2,73700.0,712.8,0.0,0.0,7e-05]
[1780282770999,60.2,73703.39,712.8,0.0,0.0,6e-05]
[1780282774029,60.2,73696.93,712.8,0.0,0.0,6e-05]
[1780282779064,60.2,73695.0,712.8,0.0,0.0,6e-05]
[1780282784098,60.2,73695.04,712.8,0.0,0.0,6e-05]
[1780282787119,60.2,73690.01,712.8,0.0,0.0,6e-05]
[1780282792156,60.2,73693.74,712.8,0.0,0.0,6e-05]
[1780282795178,60.2,73699.79,712.8,0.0,0.0,6e-05]
[1780282797199,60.2,73709.47,712.8,0.0,0.0,7e-05]
[1780282798207,60.2,73699.89,712.8,0.0,0.0,6e-05]
[1780282800114,60.2,73692.24,712.8,0.0,0.0,6e-05]
[1780282801320,60.2,73700.18,712.8,0.0,0.0,6e-05]
[1780282802256,60.2,73712.98,712.8,0.0,0.0,7e-05]
[1780282804269,60.2,73718.35,712.8,0.0,0.0,7e-05]
[1780282809304,60.2,73718.86,712.8,0.0,0.0,7e-05]
[1780282814339,60.2,73721.77,712.8,0.0,0.0,7e-05]
[1780282816354,60.2,73726.88,712.8,0.0,0.0,7e-05]
[1780282821389,60.2,73724.23,712.8,0.0,0.0,7e-05]
[1780282823402,60.2,73729.44,712.8,0.0,0.0,7e-05]
[1780282828438,60.2,73731.03,712.8,0.0,0.0,7e-05]
[1780282831459,60.2,73726.65,712.8,0.0,0.0,7e-05]
[1780282837501,60.2,73726.93,712.8,0.0,0.0,7e-05]
[1780282840522,60.2,73735.55,712.8,0.0,0.0,7e-05]
[1780282842536,60.2,73743.46,712.8,0.0,0.0,7e-05]
[1780282845557,60.2,73737.56,712.8,0.0,0.0,7e-05]
[1780282850592,60.2,73732.05,712.8,0.0,0.0,7e-05]
[1780282852606,60.2,73738.2,712.8,0.0,0.0,7e-05]
[1780282857641,60.2,73734.43,712.8,0.0,0.0,7e-05]
[1780282861669,60.2,73742.58,712.8,0.0,0.0,7e-05]
[1780282864690,60.2,73747.45,712.8,0.0,0.0,8e-05]
[1780282867711,60.2,73752.45,712.8,0.0,0.0,8e-05]
[1780282868718,60.2,73764.82,712.8,0.0,0.0,8e-05]
[1780282870731,60.2,73755.16,712.8,0.0,0.0,8e-05]
[1780282875773,60.2,73745.48,712.8,0.0,0.0,7e-05]
[1780282876777,60.2,73738.21,712.8,0.0,0.0,7e-05]
[1780282881812,60.2,73736.17,712.8,0.0,0.0,7e-05]
[1780282886847,60.2,73735.17,712.8,0.0,0.0,7e-05]
[1780282891882,60.2,73734.06,712.8,0.0,0.0,7e-05]
[1780282895910,60.2,73740.14,712.8,0.0,0.0,7e-05]
[1780282900945,60.2,73739.37,712.8,0.0,0.0,7e-05]
[1780282905980,60.2,73745.21,712.8,0.0,0.0,7e-05]
[1780282909001,60.2,73739.65,712.8,0.0,0.0,7e-05]
[1780282914036,60.2,73740.28,712.8,0.0,0.0,7e-05]
[1780282917057,60.2,73734.93,712.8,0.0,0.0,7e-05]
[1780282922092,60.2,73741.37,712.8,0.0,0.0,7e-05]
[1780282927127,60.2,73741.28,712.8,0.0,0.0,7e-05]
[1780282929142,60.2,73736.46,712.8,0.0,0.0,7e-05]
[1780282934177,60.2,73736.06,712.8,0.0,0.0,7e-05]
[1780282939212,60.2,73736.94,712.8,0.0,0.0,7e-05]
[1780282944247,60.2,73739.25,712.8,0.0,0.0,7e-05]
[1780282949283,60.2,73741.2,712.8,0.0,0.0,7e-05]
[1780282951296,60.2,73741.82,712.8,0.0,0.0,7e-05]
[1780282956331,60.2,73744.86,712.8,0.0,0.0,7e-05]
[1780282960359,60.2,73739.36,712.8,0.0,0.0,7e-05]
[1780282965399,60.2,73736.27,712.8,0.0,0.0,7e-05]
[1780282970434,60.2,73734.97,712.8,0.0,0.0,7e-05]
[1780282975468,60.2,73734.51,712.8,0.0,0.0,7e-05]
[1780282980506,60.2,73735.76,712.8,0.0,0.0,7e-05]
[1780282981513,60.2,73746.97,712.8,0.0,0.0,7e-05]
[1780282982520,60.2,73751.92,712.8,0.0,0.0,7e-05]
[1780282987554,60.2,73753.77,712.8,0.0,0.0,7e-05]
[1780282993597,60.2,73757.18,712.8,0.0,0.0,7e-05]
[1780282998632,60.2,73757.58,712.8,0.0,0.0,7e-05]
[1780283003667,60.2,73757.96,712.8,0.0,0.0,7e-05]
[1780283008702,60.2,73760.05,712.8,0.0,0.0,7e-05]
[1780283011723,60.2,73759.0,712.8,0.0,0.0,7e-05]
[1780283017765,60.2,73760.05,712.8,0.0,0.0,7e-05]
[1780283022800,60.2,73761.6,712.8,0.0,0.0,7e-05]
[1780283028418,60.2,73763.42,712.8,0.0,0.0,7e-05]
[1780283030858,60.2,73778.64,712.8,0.0,0.0,8e-05]
[1780283032872,60.2,73795.44,712.8,0.0,0.0,8e-05]
[1780283034410,60.2,73795.44,712.8,0.0,0.0,8e-05]
[1780283033882,60.2,73809.84,712.8,0.0,0.0,9e-05]
[1780283038918,60.2,73814.37,712.8,0.0,0.0,9e-05]
[1780283041949,60.2,73824.97,712.8,0.0,0.0,9e-05]
[1780283042953,60.2,73838.39,712.8,0.0,0.0,0.0001]
[1780283044988,60.2,73843.75,712.8,0.0,0.0,0.0001]
[1780283045986,60.2,73857.04,712.8,0.0,0.0,0.00011]
[1780283048000,60.2,73876.46,712.8,0.0,0.0,0.00012]
[1780283049007,60.2,73882.47,712.8,0.0,0.0,0.00012]
[1780283051021,60.2,73890.35,712.8,0.0,0.0,0.00013]
[1780283052031,60.2,73895.9,712.8,0.0,0.0,0.00013]
[1780283054042,60.2,73911.04,712.8,0.0,0.0,0.00014]
[1780283055050,60.2,73903.75,712.8,0.0,0.0,0.00013]
[1780283056056,60.2,73890.42,712.8,0.0,0.0,0.00013]
[1780283058073,60.2,73904.58,712.8,0.0,0.0,0.00013]
[1780283059078,60.2,73910.26,712.8,0.0,0.0,0.00014]
[1780283061093,60.2,73904.11,712.8,0.0,0.0,0.00013]
[1780283064114,60.2,73911.93,712.8,0.0,0.0,0.00014]
[1780283066129,60.2,73897.5,712.8,0.0,0.0,0.00013]
[1780283067136,60.2,73889.4,712.8,0.0,0.0,0.00013]
[1780283071164,60.2,73881.89,712.8,0.0,0.0,0.00012]
[1780283076200,60.2,73877.29,712.8,0.0,0.0,0.00011]
[1780283079220,60.2,73872.42,712.8,0.0,0.0,0.00011]
[1780283081234,60.2,73878.22,712.8,0.0,0.0,0.00012]
[1780283086268,60.2,73885.35,712.8,0.0,0.0,0.00012]
[1780283089290,60.2,73877.96,712.8,0.0,0.0,0.00012]
[1780283094325,60.2,73873.48,712.8,0.0,0.0,0.00011]
[1780283099361,60.2,73873.59,712.8,0.0,0.0,0.00011]
[1780283104395,60.2,73871.7,712.8,0.0,0.0,0.00011]
[1780283109430,60.2,73871.13,712.8,0.0,0.0,0.00011]
[1780283114465,60.2,73870.08,712.8,0.0,0.0,0.00011]
[1780283119500,60.2,73863.35,712.8,0.0,0.0,0.00011]
[1780283120508,60.2,73871.39,712.8,0.0,0.0,0.00011]
[1780283121514,60.2,73877.3,712.8,0.0,0.0,0.00011]
[1780283124535,60.2,73869.55,712.8,0.0,0.0,0.00011]
[1780283125542,60.2,73862.97,712.8,0.0,0.0,0.00011]
[1780283128495,60.2,73863.84,712.8,0.0,0.0,0.00011]
[1780283128524,60.2,73863.84,712.8,0.0,0.0,0.00011]
[1780283134606,60.2,73864.36,712.8,0.0,0.0,0.0001]
[1780283135613,60.2,73859.19,712.8,0.0,0.0,0.0001]
[1780283138634,60.2,73852.03,712.8,0.0,0.0,0.0001]
[1780283141671,60.2,73833.47,712.8,0.0,0.0,9e-05]
[1780283142678,60.2,73822.9,712.8,0.0,0.0,9e-05]
[1780283147713,60.2,73819.93,712.8,0.0,0.0,9e-05]
[1780283152748,60.2,73818.59,712.8,0.0,0.0,8e-05]
[1780283157783,60.2,73822.41,712.8,0.0,0.0,9e-05]
[1780283162817,60.2,73823.66,712.8,0.0,0.0,9e-05]
[1780283167855,60.2,73826.63,712.8,0.0,0.0,9e-05]
[1780283171883,60.2,73821.42,712.8,0.0,0.0,9e-05]
[1780283174905,60.2,73828.11,712.8,0.0,0.0,9e-05]
[1780283180947,60.2,73827.93,712.8,0.0,0.0,9e-05]
[1780283185982,60.2,73829.66,712.8,0.0,0.0,9e-05]
[1780283188005,60.2,73824.79,712.8,0.0,0.0,9e-05]
[1780283191021,60.2,73817.88,712.8,0.0,0.0,8e-05]
[1780283196300,60.2,73817.11,712.8,0.0,0.0,8e-05]
[1780283202097,60.2,73815.95,712.8,0.0,0.0,8e-05]
[1780283207132,60.2,73819.51,712.8,0.0,0.0,8e-05]
[1780283209147,60.2,73827.8,712.8,0.0,0.0,8e-05]
[1780283213175,60.2,73822.36,712.8,0.0,0.0,8e-05]
[1780283218210,60.2,73821.99,712.8,0.0,0.0,8e-05]
[1780283221238,60.2,73829.79,712.8,0.0,0.0,9e-05]
[1780283226275,60.2,73839.57,712.8,0.0,0.0,9e-05]
[1780283227282,60.2,73847.5,712.8,0.0,0.0,9e-05]
[1780283229296,60.2,73839.43,712.8,0.0,0.0,9e-05]
[1780283234331,60.2,73840.65,712.8,0.0,0.0,9e-05]
[1780283236345,60.2,73853.27,712.8,0.0,0.0,0.0001]
[1780283238359,60.2,73859.01,712.8,0.0,0.0,0.0001]
[1780283243393,60.2,73860.19,712.8,0.0,0.0,0.0001]
[1780283248429,60.2,73858.77,712.8,0.0,0.0,0.0001]
[1780283251450,60.2,73857.15,712.8,0.0,0.0,9e-05]
[1780283255478,60.2,73848.49,712.8,0.0,0.0,9e-05]
[1780283260513,60.2,73844.21,712.8,0.0,0.0,9e-05]
[1780283265548,60.2,73846.51,712.8,0.0,0.0,9e-05]
[1780283271590,60.2,73846.37,712.8,0.0,0.0,9e-05]
[1780283272597,60.2,73854.47,712.8,0.0,0.0,9e-05]
[1780283273604,60.2,73859.18,712.8,0.0,0.0,9e-05]
[1780283276625,60.2,73865.73,712.8,0.0,0.0,0.0001]
[1780283281660,60.2,73877.25,712.8,0.0,0.0,0.0001]
[1780283283674,60.2,73887.23,712.8,0.0,0.0,0.00011]
[1780283288709,60.2,73889.91,712.8,0.0,0.0,0.00011]
[1780283291731,60.2,73884.9,712.8,0.0,0.0,0.00011]
[1780283292738,60.2,73879.16,712.8,0.0,0.0,0.0001]
[1780283297773,60.2,73875.78,712.8,0.0,0.0,0.0001]
[1780283302808,60.2,73878.27,712.8,0.0,0.0,0.0001]
[1780283304822,60.2,73883.97,712.8,0.0,0.0,0.00011]
[1780283308850,60.2,73890.56,712.8,0.0,0.0,0.00011]
[1780283311871,60.2,73892.86,712.8,0.0,0.0,0.00011]
[1780283316906,60.2,73891.49,712.8,0.0,0.0,0.0001]
[1780283321950,60.2,73890.33,712.8,0.0,0.0,0.0001]
[1780283322957,60.2,73884.83,712.8,0.0,0.0,0.0001]
[1780283323964,60.2,73879.64,712.8,0.0,0.0,0.0001]
[1780283326986,60.2,73869.13,712.8,0.0,0.0,9e-05]
[1780283329010,60.2,73864.38,712.8,0.0,0.0,9e-05]
[1780283334046,60.2,73862.22,712.8,0.0,0.0,9e-05]
[1780283339081,60.2,73857.75,712.8,0.0,0.0,9e-05]
[1780283342101,60.2,73868.35,712.8,0.0,0.0,9e-05]
[1780283343109,60.2,73875.48,712.8,0.0,0.0,0.0001]
[1780283348144,60.2,73871.82,712.8,0.0,0.0,0.0001]
[1780283349150,60.2,73865.05,712.8,0.0,0.0,9e-05]
[1780283354186,60.2,73871.35,712.8,0.0,0.0,0.0001]
[1780283357207,60.2,73881.33,712.8,0.0,0.0,0.0001]
[1780283361235,60.2,73872.05,712.8,0.0,0.0,0.0001]
[1780283366270,60.2,73871.35,712.8,0.0,0.0,0.0001]
[1780283369293,60.2,73877.19,712.8,0.0,0.0,0.0001]
[1780283371309,60.2,73877.2,712.8,0.0,0.0,9e-05]
[1780283376346,60.2,73877.53,712.8,0.0,0.0,9e-05]
[1780283379372,60.2,73887.55,712.8,0.0,0.0,0.0001]
[1780283384406,60.2,73888.98,712.8,0.0,0.0,0.0001]
[1780283388435,60.2,73880.65,712.8,0.0,0.0,0.0001]
[1780283392463,60.2,73875.7,712.8,0.0,0.0,9e-05]
[1780283397497,60.2,73875.64,712.8,0.0,0.0,9e-05]
[1780283402533,60.2,73879.59,712.8,0.0,0.0,0.0001]
[1780283405554,60.2,73874.66,712.8,0.0,0.0,9e-05]
[1780283406561,60.2,73864.68,712.8,0.0,0.0,9e-05]
[1780283411596,60.2,73861.18,712.8,0.0,0.0,9e-05]
[1780283414617,60.2,73855.7,712.8,0.0,0.0,9e-05]
[1780283419652,60.2,73854.52,712.8,0.0,0.0,8e-05]
[1780283422673,60.2,73847.75,712.8,0.0,0.0,8e-05]
[1780283423680,60.2,73839.52,712.8,0.0,0.0,8e-05]
[1780283424687,60.2,73834.19,712.8,0.0,0.0,8e-05]
[1780283429722,60.2,73832.61,712.8,0.0,0.0,8e-05]
[1780283432744,60.2,73833.17,712.8,0.0,0.0,7e-05]
[1780283437779,60.2,73833.4,712.8,0.0,0.0,7e-05]
[1780283439793,60.2,73840.45,712.8,0.0,0.0,8e-05]
[1780283444828,60.2,73839.77,712.8,0.0,0.0,8e-05]
[1780283449863,60.2,73836.75,712.8,0.0,0.0,8e-05]
[1780283457920,60.2,73832.81,712.8,0.0,0.0,7e-05]
[1780283461948,60.2,73837.62,712.8,0.0,0.0,8e-05]
[1780283464969,60.2,73847.53,712.8,0.0,0.0,8e-05]
[1780283470007,60.2,73849.54,712.8,0.0,0.0,8e-05]
[1780283474038,60.2,73844.08,712.8,0.0,0.0,8e-05]
[1780283477060,60.2,73835.63,712.8,0.0,0.0,7e-05]
[1780283478066,60.2,73830.79,712.8,0.0,0.0,7e-05]
[1780283483101,60.2,73827.94,712.8,0.0,0.0,7e-05]
[1780283488137,60.2,73832.09,712.8,0.0,0.0,7e-05]
[1780283491159,60.2,73832.35,712.8,0.0,0.0,7e-05]
[1780283496194,60.2,73833.85,712.8,0.0,0.0,7e-05]
[1780283498207,60.2,73845.35,712.8,0.0,0.0,7e-05]
[1780283500222,60.2,73850.68,712.8,0.0,0.0,8e-05]
[1780283506264,60.2,73849.5,712.8,0.0,0.0,8e-05]
[1780283511299,60.2,73849.3,712.8,0.0,0.0,8e-05]
[1780283516337,60.2,73850.54,712.8,0.0,0.0,8e-05]
[1780283521372,60.2,73846.08,712.8,0.0,0.0,8e-05]
[1780283524393,60.2,73838.44,712.8,0.0,0.0,7e-05]
[1780283527414,60.2,73833.32,712.8,0.0,0.0,7e-05]
[1780283532883,60.2,73832.58,712.8,0.0,0.0,7e-05]
[1780283534595,60.2,73830.12,712.8,0.0,0.0,7e-05]
[1780283540505,60.2,73826.47,712.8,0.0,0.0,7e-05]
[1780283546547,60.2,73826.17,712.8,0.0,0.0,7e-05]
[1780283551582,60.2,73824.18,712.8,0.0,0.0,7e-05]
[1780283556617,60.2,73820.44,712.8,0.0,0.0,6e-05]
[1780283561652,60.2,73819.96,712.8,0.0,0.0,6e-05]
[1780283566687,60.2,73816.19,712.8,0.0,0.0,6e-05]
[1780283571722,60.2,73811.39,712.8,0.0,0.0,6e-05]
[1780283577764,60.2,73811.3,712.8,0.0,0.0,6e-05]
[1780283582800,60.2,73811.24,712.8,0.0,0.0,6e-05]
[1780283587835,60.2,73807.74,712.8,0.0,0.0,6e-05]
[1780283590856,60.2,73796.5,712.8,0.0,0.0,6e-05]
[1780283595891,60.2,73792.01,712.8,0.0,0.0,6e-05]
[1780283600926,60.2,73789.4,712.8,0.0,0.0,6e-05]
[1780283605961,60.2,73788.61,712.8,0.0,0.0,6e-05]
[1780283613011,60.2,73788.99,712.8,0.0,0.0,5e-05]
[1780283618046,60.2,73788.93,712.8,0.0,0.0,5e-05]
[1780283623080,60.2,73791.21,712.8,0.0,0.0,5e-05]
[1780283628116,60.2,73793.44,712.8,0.0,0.0,5e-05]
[1780283633152,60.2,73796.11,712.8,0.0,0.0,5e-05]
[1780283638187,60.2,73794.47,712.8,0.0,0.0,5e-05]
[1780283643222,60.2,73791.49,712.8,0.0,0.0,5e-05]
[1780283648257,60.2,73788.04,712.8,0.0,0.0,5e-05]
[1780283651278,60.2,73783.07,712.8,0.0,0.0,5e-05]
[1780283656313,60.2,73779.56,712.8,0.0,0.0,5e-05]
[1780283661348,60.2,73780.81,712.8,0.0,0.0,5e-05]
[1780283666382,60.2,73778.41,712.8,0.0,0.0,5e-05]
[1780283671421,60.2,73775.02,712.8,0.0,0.0,5e-05]
[1780283676456,60.2,73775.2,712.8,0.0,0.0,5e-05]
[1780283681490,60.2,73775.48,712.8,0.0,0.0,5e-05]
[1780283682497,60.2,73783.33,712.8,0.0,0.0,5e-05]
[1780283687532,60.2,73785.96,712.8,0.0,0.0,5e-05]
[1780283693574,60.2,73786.11,712.8,0.0,0.0,5e-05]
[1780283699616,60.2,73786.18,712.8,0.0,0.0,5e-05]
[1780283702641,60.2,73791.84,712.8,0.0,0.0,5e-05]
[1780283703648,60.2,73803.73,712.8,0.0,0.0,5e-05]
[1780283704655,60.2,73795.62,712.8,0.0,0.0,5e-05]
[1780283709692,60.2,73793.88,712.8,0.0,0.0,5e-05]
[1780283712713,60.2,73799.04,712.8,0.0,0.0,5e-05]
[1780283717748,60.2,73800.7,712.8,0.0,0.0,5e-05]
[1780283722783,60.2,73801.25,712.8,0.0,0.0,5e-05]
[1780283726811,60.2,73806.8,712.8,0.0,0.0,6e-05]
[1780283733860,60.2,73805.74,712.8,0.0,0.0,5e-05]
[1780283738895,60.2,73807.74,712.8,0.0,0.0,5e-05]
[1780283739493,60.2,73807.74,712.8,0.0,0.0,5e-05]
[1780283740506,60.2,73807.78,712.8,0.0,0.0,5e-05]
[1780283746950,60.2,73810.23,712.8,0.0,0.0,5e-05]
[1780283747958,60.2,73816.05,712.8,0.0,0.0,6e-05]
[1780283754001,60.2,73817.92,712.8,0.0,0.0,6e-05]
[1780283759036,60.2,73819.92,712.8,0.0,0.0,6e-05]
[1780283763064,60.2,73825.32,712.8,0.0,0.0,6e-05]
[1780283766085,60.2,73820.53,712.8,0.0,0.0,6e-05]
[1780283768099,60.2,73812.54,712.8,0.0,0.0,5e-05]
[1780283773134,60.2,73811.15,712.8,0.0,0.0,5e-05]
[1780283778169,60.2,73807.97,712.8,0.0,0.0,5e-05]
[1780283783204,60.2,73807.7,712.8,0.0,0.0,5e-05]
[1780283788243,60.2,73802.55,712.8,0.0,0.0,5e-05]
[1780283789252,60.2,73790.94,712.8,0.0,0.0,5e-05]
[1780283790257,60.2,73784.64,712.8,0.0,0.0,5e-05]
[1780283791264,60.2,73779.62,712.8,0.0,0.0,4e-05]
[1780283797311,60.2,73777.81,712.8,0.0,0.0,4e-05]
[1780283800329,60.2,73771.12,712.8,0.0,0.0,4e-05]
[1780283803350,60.2,73777.9,712.8,0.0,0.0,4e-05]
[1780283807378,60.2,73783.58,712.8,0.0,0.0,5e-05]
[1780283812414,60.2,73785.82,712.8,0.0,0.0,5e-05]
[1780283817449,60.2,73788.72,712.8,0.0,0.0,5e-05]
[1780283822484,60.2,73792.3,712.8,0.0,0.0,5e-05]
[1780283826512,60.2,73801.07,712.8,0.0,0.0,5e-05]
[1780283829533,60.2,73806.84,712.8,0.0,0.0,5e-05]
[1780283837589,60.2,73810.22,712.8,0.0,0.0,5e-05]
[1780283842681,60.2,73808.08,712.8,0.0,0.0,5e-05]
[1780283847660,60.2,73814.62,712.8,0.0,0.0,5e-05]
[1780283851694,60.2,73805.87,712.8,0.0,0.0,5e-05]
[1780283855722,60.2,73800.5,712.8,0.0,0.0,5e-05]
[1780283861764,60.2,73798.07,712.8,0.0,0.0,5e-05]
[1780283866801,60.2,73798.48,712.8,0.0,0.0,5e-05]
[1780283871835,60.2,73798.17,712.8,0.0,0.0,5e-05]
[1780283876870,60.2,73800.1,712.8,0.0,0.0,5e-05]
[1780283881904,60.2,73800.1,712.8,0.0,0.0,5e-05]
[1780283889961,60.2,73800.1,712.8,0.0,0.0,5e-05]
[1780283895009,60.2,73799.87,712.8,0.0,0.0,5e-05]
[1780283900042,60.2,73798.73,712.8,0.0,0.0,5e-05]
[1780283901092,60.2,73786.7,712.8,0.0,0.0,4e-05]
[1780283902098,60.2,73757.66,712.8,0.0,0.0,4e-05]
[1780283903092,60.2,73743.54,712.8,0.0,0.0,4e-05]
[1780283904101,60.2,73733.23,712.8,0.0,0.0,3e-05]
[1780283905109,60.2,73716.34,712.8,0.0,0.0,3e-05]
[1780283906115,60.2,73708.96,712.8,0.0,0.0,3e-05]
[1780283909143,60.2,73716.15,712.8,0.0,0.0,3e-05]
[1780283910175,60.2,73727.22,712.8,0.0,0.0,3e-05]
[1780283911169,60.2,73729.12,712.8,0.0,0.0,3e-05]
[1780283912176,60.2,73733.89,712.8,0.0,0.0,3e-05]
[1780283914194,60.2,73749.51,712.8,0.0,0.0,4e-05]
[1780283915203,60.2,73755.12,712.8,0.0,0.0,4e-05]
[1780283916211,60.2,73747.79,712.8,0.0,0.0,3e-05]
[1780283917218,60.2,73740.27,712.8,0.0,0.0,3e-05]
[1780283918225,60.2,73735.32,712.8,0.0,0.0,3e-05]
[1780283921246,60.2,73726.7,712.8,0.0,0.0,3e-05]
[1780283923262,60.2,73720.1,712.8,0.0,0.0,3e-05]
[1780283924283,60.2,73730.46,712.8,0.0,0.0,3e-05]
[1780283925277,60.2,73751.85,712.8,0.0,0.0,4e-05]
[1780283926283,60.2,73757.68,712.8,0.0,0.0,4e-05]
[1780283929304,60.2,73765.99,712.8,0.0,0.0,4e-05]
[1780283931318,60.2,73761.4,712.8,0.0,0.0,4e-05]
[1780283932325,60.2,73754.79,712.8,0.0,0.0,4e-05]
[1780283936355,60.2,73748.21,712.8,0.0,0.0,4e-05]
[1780283941395,60.2,73746.38,712.8,0.0,0.0,3e-05]
[1780283946433,60.2,73759.3,712.8,0.0,0.0,4e-05]
[1780283947440,60.2,73768.17,712.8,0.0,0.0,4e-05]
[1780283948454,60.2,73778.6,712.8,0.0,0.0,4e-05]
[1780283949459,60.2,73784.85,712.8,0.0,0.0,4e-05]
[1780283954497,60.2,73788.36,712.8,0.0,0.0,4e-05]
[1780283959529,60.2,73791.68,712.8,0.0,0.0,4e-05]
[1780283960536,60.2,73801.07,712.8,0.0,0.0,5e-05]
[1780283961543,60.2,73805.67,712.8,0.0,0.0,5e-05]
[1780283966578,60.2,73807.35,712.8,0.0,0.0,5e-05]
[1780283970607,60.2,73813.12,712.8,0.0,0.0,5e-05]
[1780283971614,60.2,73814.22,712.8,0.0,0.0,5e-05]
[1780283973628,60.2,73820.21,712.8,0.0,0.0,5e-05]
[1780283974635,60.2,73824.86,712.8,0.0,0.0,5e-05]
[1780283977656,60.2,73830.13,712.8,0.0,0.0,5e-05]
[1780283981684,60.2,73839.62,712.8,0.0,0.0,5e-05]
[1780283982691,60.2,73850.7,712.8,0.0,0.0,5e-05]
[1780283986720,60.2,73842.33,712.8,0.0,0.0,5e-05]
[1780283987726,60.2,73836.32,712.8,0.0,0.0,5e-05]
[1780283988733,60.2,73828.42,712.8,0.0,0.0,5e-05]
[1780283989740,60.2,73819.54,712.8,0.0,0.0,5e-05]
[1780283992761,60.2,73813.42,712.8,0.0,0.0,5e-05]
[1780283995783,60.2,73818.43,712.8,0.0,0.0,5e-05]
[1780283997797,60.2,73824.51,712.8,0.0,0.0,5e-05]
[1780284002832,60.2,73825.63,712.8,0.0,0.0,5e-05]
[1780284007867,60.2,73826.13,712.8,0.0,0.0,5e-05]
[1780284012902,60.2,73826.79,712.8,0.0,0.0,5e-05]
[1780284015923,60.2,73820.72,712.8,0.0,0.0,5e-05]
[1780284019951,60.2,73825.63,712.8,0.0,0.0,5e-05]
[1780284024986,60.2,73825.33,712.8,0.0,0.0,5e-05]
[1780284030021,60.2,73824.56,712.8,0.0,0.0,5e-05]
[1780284031028,60.2,73824.7,712.8,0.0,0.0,5e-05]
[1780284036063,60.2,73822.68,712.8,0.0,0.0,5e-05]
[1780284041099,60.2,73819.91,712.8,0.0,0.0,5e-05]
[1780284044120,60.2,73824.83,712.8,0.0,0.0,5e-05]
[1780284049155,60.2,73829.39,712.8,0.0,0.0,5e-05]
[1780284050162,60.2,73834.88,712.8,0.0,0.0,5e-05]
[1780284052176,60.2,73840.3,712.8,0.0,0.0,5e-05]
[1780284057213,60.2,73844.35,712.8,0.0,0.0,5e-05]
[1780284058220,60.2,73838.64,712.8,0.0,0.0,5e-05]
[1780284063255,60.2,73839.46,712.8,0.0,0.0,5e-05]
[1780284068290,60.2,73838.74,712.8,0.0,0.0,5e-05]
[1780284074333,60.2,73839.11,712.8,0.0,0.0,5e-05]
[1780284080375,60.2,73838.93,712.8,0.0,0.0,5e-05]
[1780284081384,60.2,73828.84,712.8,0.0,0.0,5e-05]
[1780284086419,60.2,73835.77,712.8,0.0,0.0,5e-05]
[1780284091454,60.2,73835.89,712.8,0.0,0.0,5e-05]
[1780284096489,60.2,73834.37,712.8,0.0,0.0,5e-05]
[1780284099510,60.2,73823.16,712.8,0.0,0.0,4e-05]
[1780284100517,60.2,73817.11,712.8,0.0,0.0,4e-05]
[1780284105552,60.2,73816.16,712.8,0.0,0.0,4e-05]
[1780284110588,60.2,73815.45,712.8,0.0,0.0,4e-05]
[1780284115623,60.2,73815.67,712.8,0.0,0.0,4e-05]
[1780284121665,60.2,73815.69,712.8,0.0,0.0,4e-05]
[1780284125693,60.2,73820.99,712.8,0.0,0.0,4e-05]
[1780284127707,60.2,73825.74,712.8,0.0,0.0,4e-05]
[1780284132743,60.2,73826.24,712.8,0.0,0.0,4e-05]
[1780284136770,60.2,73820.48,712.8,0.0,0.0,4e-05]
[1780284141805,60.2,73817.56,712.8,0.0,0.0,4e-05]
[1780284146840,60.2,73817.52,712.8,0.0,0.0,4e-05]
[1780284150868,60.2,73824.08,712.8,0.0,0.0,4e-05]
[1780284151875,60.2,73828.05,712.8,0.0,0.0,4e-05]
[1780284156912,60.2,73830.92,712.8,0.0,0.0,4e-05]
[1780284157917,60.2,73849.35,712.8,0.0,0.0,5e-05]
[1780284158924,60.2,73856.85,712.8,0.0,0.0,5e-05]
[1780284163959,60.2,73857.04,712.8,0.0,0.0,5e-05]
[1780284166980,60.2,73862.14,712.8,0.0,0.0,5e-05]
[1780284172015,60.2,73862.82,712.8,0.0,0.0,5e-05]
[1780284174030,60.2,73870.83,712.8,0.0,0.0,5e-05]
[1780284175037,60.2,73876.52,712.8,0.0,0.0,5e-05]
[1780284180072,60.2,73876.7,712.8,0.0,0.0,5e-05]
[1780284184100,60.2,73881.76,712.8,0.0,0.0,6e-05]
[1780284189134,60.2,73881.56,712.8,0.0,0.0,6e-05]
[1780284194170,60.2,73881.49,712.8,0.0,0.0,6e-05]
[1780284199205,60.2,73881.68,712.8,0.0,0.0,6e-05]
[1780284204240,60.2,73881.59,712.8,0.0,0.0,6e-05]
[1780284209276,60.2,73871.31,712.8,0.0,0.0,5e-05]
[1780284210282,60.2,73863.37,712.8,0.0,0.0,5e-05]
[1780284211289,60.2,73863.38,712.8,0.0,0.0,5e-05]
[1780284216324,60.2,73863.84,712.8,0.0,0.0,5e-05]
[1780284222366,60.2,73862.5,712.8,0.0,0.0,5e-05]
[1780284225388,60.2,73852.96,712.8,0.0,0.0,5e-05]
[1780284230424,60.2,73849.89,712.8,0.0,0.0,5e-05]
[1780284236466,60.2,73849.87,712.8,0.0,0.0,5e-05]
[1780284238480,60.2,73844.79,712.8,0.0,0.0,4e-05]
[1780284242508,60.2,73839.51,712.8,0.0,0.0,4e-05]
[1780284247544,60.2,73839.9,712.8,0.0,0.0,4e-05]
[1780284252580,60.2,73838.24,712.8,0.0,0.0,4e-05]
[1780284257615,60.2,73838.75,712.8,0.0,0.0,4e-05]
[1780284262650,60.2,73839.83,712.8,0.0,0.0,4e-05]
[1780284267685,60.2,73839.73,712.8,0.0,0.0,4e-05]
[1780284271727,60.2,73842.62,712.8,0.0,0.0,4e-05]
[1780284272734,60.2,73848.42,712.8,0.0,0.0,4e-05]
[1780284278776,60.2,73854.63,712.8,0.0,0.0,4e-05]
[1780284283811,60.2,73854.56,712.8,0.0,0.0,4e-05]
[1780284289853,60.2,73852.79,712.8,0.0,0.0,4e-05]
[1780284295895,60.2,73853.02,712.8,0.0,0.0,4e-05]
[1780284300930,60.2,73853.48,712.8,0.0,0.0,4e-05]
[1780284302944,60.2,73847.01,712.8,0.0,0.0,4e-05]
[1780284303952,60.2,73838.3,712.8,0.0,0.0,4e-05]
[1780284308987,60.2,73836.84,712.8,0.0,0.0,4e-05]
[1780284314023,60.2,73840.25,712.8,0.0,0.0,4e-05]
[1780284319058,60.2,73835.94,712.8,0.0,0.0,4e-05]
[1780284324093,60.2,73837.98,712.8,0.0,0.0,4e-05]
[1780284330135,60.2,73837.89,712.8,0.0,0.0,4e-05]
[1780284332149,60.2,73838.2,712.8,0.0,0.0,4e-05]
[1780284338192,60.2,73837.87,712.8,0.0,0.0,4e-05]
[1780284339199,60.2,73827.52,712.8,0.0,0.0,4e-05]
[1780284341213,60.2,73822.75,712.8,0.0,0.0,4e-05]
[1780284347255,60.2,73821.07,712.8,0.0,0.0,4e-05]
[1780284350494,60.2,73819.61,712.8,0.0,0.0,4e-05]
[1780284350895,60.2,73819.61,712.8,0.0,0.0,4e-05]
[1780284350595,60.2,73810.72,712.8,0.0,0.0,3e-05]
[1780284352290,60.2,73806.01,712.8,0.0,0.0,3e-05]
[1780284358332,60.2,73805.49,712.8,0.0,0.0,3e-05]
[1780284360346,60.2,73798.69,712.8,0.0,0.0,3e-05]
[1780284365382,60.2,73801.81,712.8,0.0,0.0,3e-05]
[1780284370417,60.2,73797.32,712.8,0.0,0.0,3e-05]
[1780284373438,60.2,73792.15,712.8,0.0,0.0,3e-05]
[1780284378473,60.2,73790.72,712.8,0.0,0.0,3e-05]
[1780284383507,60.2,73787.67,712.8,0.0,0.0,3e-05]
[1780284388543,60.2,73795.6,712.8,0.0,0.0,3e-05]
[1780284391564,60.2,73798.34,712.8,0.0,0.0,3e-05]
[1780284396599,60.2,73798.26,712.8,0.0,0.0,3e-05]
[1780284402642,60.2,73798.26,712.8,0.0,0.0,3e-05]
[1780284408684,60.2,73798.3,712.8,0.0,0.0,3e-05]
[1780284411707,60.2,73805.51,712.8,0.0,0.0,3e-05]
[1780284415735,60.2,73811.2,712.8,0.0,0.0,3e-05]
[1780284417749,60.2,73816.59,712.8,0.0,0.0,3e-05]
[1780284420770,60.2,73825.93,712.8,0.0,0.0,4e-05]
[1780284421777,60.2,73830.76,712.8,0.0,0.0,4e-05]
[1780284425805,60.2,73835.92,712.8,0.0,0.0,4e-05]
[1780284430840,60.2,73836.07,712.8,0.0,0.0,4e-05]
[1780284435875,60.2,73836.39,712.8,0.0,0.0,4e-05]
[1780284439806,60.2,73836.5,712.8,0.0,0.0,4e-05]
[1780284440328,60.2,73836.51,712.8,0.0,0.0,4e-05]
[1780284444947,60.2,73825.68,712.8,0.0,0.0,4e-05]
[1780284451996,60.2,73823.44,712.8,0.0,0.0,3e-05]
[1780284457031,60.2,73822.06,712.8,0.0,0.0,3e-05]
[1780284462067,60.2,73824.48,712.8,0.0,0.0,3e-05]
[1780284467101,60.2,73824.3,712.8,0.0,0.0,3e-05]
[1780284473144,60.2,73824.09,712.8,0.0,0.0,3e-05]
[1780284478179,60.2,73824.17,712.8,0.0,0.0,3e-05]
[1780284483214,60.2,73825.18,712.8,0.0,0.0,3e-05]
[1780284488248,60.2,73824.43,712.8,0.0,0.0,3e-05]
[1780284493284,60.2,73825.9,712.8,0.0,0.0,3e-05]
[1780284498319,60.2,73826.85,712.8,0.0,0.0,3e-05]
[1780284503354,60.2,73827.22,712.8,0.0,0.0,3e-05]
[1780284510403,60.2,73827.11,712.8,0.0,0.0,3e-05]
[1780284512417,60.2,73826.71,712.8,0.0,0.0,3e-05]
[1780284517452,60.2,73823.26,712.8,0.0,0.0,3e-05]
[1780284522486,60.2,73820.26,712.8,0.0,0.0,3e-05]
[1780284531550,60.2,73820.79,712.8,0.0,0.0,3e-05]
[1780284536585,60.2,73817.38,712.8,0.0,0.0,3e-05]
[1780284541620,60.2,73824.72,712.8,0.0,0.0,3e-05]
[1780284542627,60.2,73829.95,712.8,0.0,0.0,3e-05]
[1780284547679,60.2,73829.84,712.8,0.0,0.0,3e-05]
[1780284552714,60.2,73830.7,712.8,0.0,0.0,3e-05]
[1780284557749,60.2,73832.44,712.8,0.0,0.0,3e-05]
[1780284562784,60.2,73832.59,712.8,0.0,0.0,3e-05]
[1780284567820,60.2,73833.44,712.8,0.0,0.0,3e-05]
[1780284571848,60.2,73831.84,712.8,0.0,0.0,3e-05]
[1780284576883,60.2,73829.25,712.8,0.0,0.0,3e-05]
[1780284581918,60.2,73827.43,712.8,0.0,0.0,3e-05]
[1780284586957,60.2,73823.56,712.8,0.0,0.0,3e-05]
[1780284591991,60.2,73822.82,712.8,0.0,0.0,3e-05]
[1780284597028,60.2,73823.81,712.8,0.0,0.0,3e-05]
[1780284602063,60.2,73823.94,712.8,0.0,0.0,3e-05]
[1780284607101,60.2,73828.22,712.8,0.0,0.0,3e-05]
[1780284609113,60.2,73833.07,712.8,0.0,0.0,3e-05]
[1780284611131,60.2,73837.76,712.8,0.0,0.0,3e-05]
[1780284615158,60.2,73832.5,712.8,0.0,0.0,3e-05]
[1780284620192,60.2,73832.44,712.8,0.0,0.0,3e-05]
[1780284622206,60.2,73839.02,712.8,0.0,0.0,3e-05]
[1780284627241,60.2,73843.52,712.8,0.0,0.0,3e-05]
[1780284631269,60.2,73843.79,712.8,0.0,0.0,3e-05]
[1780284633283,60.2,73859.54,712.8,0.0,0.0,3e-05]
[1780284634290,60.2,73867.79,712.8,0.0,0.0,4e-05]
[1780284639325,60.2,73867.87,712.8,0.0,0.0,4e-05]
[1780284644360,60.2,73872.37,712.8,0.0,0.0,4e-05]
[1780284649395,60.2,73872.83,712.8,0.0,0.0,4e-05]
[1780284654432,60.2,73872.02,712.8,0.0,0.0,4e-05]
[1780284659467,60.2,73871.19,712.8,0.0,0.0,4e-05]
[1780284664501,60.2,73872.0,712.8,0.0,0.0,4e-05]
[1780284667524,60.2,73866.82,712.8,0.0,0.0,4e-05]
[1780284669537,60.2,73858.23,712.8,0.0,0.0,3e-05]
[1780284674572,60.2,73861.96,712.8,0.0,0.0,3e-05]
[1780284679607,60.2,73864.72,712.8,0.0,0.0,4e-05]
[1780284684642,60.2,73864.98,712.8,0.0,0.0,4e-05]
[1780284686656,60.2,73859.62,712.8,0.0,0.0,3e-05]
[1780284687663,60.2,73866.23,712.8,0.0,0.0,4e-05]
[1780284692698,60.2,73867.72,712.8,0.0,0.0,3e-05]
[1780284694712,60.2,73874.42,712.8,0.0,0.0,4e-05]
[1780284695719,60.2,73880.01,712.8,0.0,0.0,4e-05]
[1780284698740,60.2,73884.58,712.8,0.0,0.0,4e-05]
[1780284701761,60.2,73876.0,712.8,0.0,0.0,4e-05]
[1780284704782,60.2,73870.61,712.8,0.0,0.0,3e-05]
[1780284709817,60.2,73870.97,712.8,0.0,0.0,3e-05]
[1780284714852,60.2,73865.57,712.8,0.0,0.0,3e-05]
[1780284719887,60.2,73863.41,712.8,0.0,0.0,3e-05]
[1780284721901,60.2,73869.69,712.8,0.0,0.0,3e-05]
[1780284726936,60.2,73870.4,712.8,0.0,0.0,3e-05]
[1780284733987,60.2,73870.4,712.8,0.0,0.0,3e-05]
[1780284739022,60.2,73870.92,712.8,0.0,0.0,3e-05]
[1780284744057,60.2,73878.4,712.8,0.0,0.0,4e-05]
[1780284749092,60.2,73878.29,712.8,0.0,0.0,4e-05]
[1780284751106,60.2,73879.2,712.8,0.0,0.0,3e-05]
[1780284756143,60.2,73881.03,712.8,0.0,0.0,3e-05]
[1780284761177,60.2,73881.97,712.8,0.0,0.0,4e-05]
[1780284763192,60.2,73875.74,712.8,0.0,0.0,3e-05]
[1780284768227,60.2,73873.76,712.8,0.0,0.0,3e-05]
[1780284773263,60.2,73875.09,712.8,0.0,0.0,3e-05]
[1780284778298,60.2,73875.58,712.8,0.0,0.0,3e-05]
[1780284783332,60.2,73875.01,712.8,0.0,0.0,3e-05]
[1780284788368,60.2,73873.79,712.8,0.0,0.0,3e-05]
[1780284793403,60.2,73874.26,712.8,0.0,0.0,3e-05]
[1780284798439,60.2,73872.99,712.8,0.0,0.0,3e-05]
[1780284799447,60.2,73867.11,712.8,0.0,0.0,3e-05]
[1780284804481,60.2,73870.4,712.8,0.0,0.0,3e-05]
[1780284806495,60.2,73876.66,712.8,0.0,0.0,3e-05]
[1780284811530,60.2,73872.52,712.8,0.0,0.0,3e-05]
[1780284815558,60.2,73867.78,712.8,0.0,0.0,3e-05]
[1780284820593,60.2,73870.21,712.8,0.0,0.0,3e-05]
[1780284825628,60.2,73872.88,712.8,0.0,0.0,3e-05]
[1780284830663,60.2,73867.84,712.8,0.0,0.0,3e-05]
[1780284835698,60.2,73863.89,712.8,0.0,0.0,3e-05]
[1780284840737,60.2,73862.8,712.8,0.0,0.0,3e-05]
[1780284843758,60.2,73855.91,712.8,0.0,0.0,3e-05]
[1780284848793,60.2,73851.98,712.8,0.0,0.0,3e-05]
[1780284851814,60.2,73845.95,712.8,0.0,0.0,3e-05]
[1780284856849,60.2,73844.49,712.8,0.0,0.0,3e-05]
[1780284861884,60.2,73843.64,712.8,0.0,0.0,3e-05]
[1780284864915,60.2,73837.61,712.8,0.0,0.0,3e-05]
[1780284870958,60.2,73840.55,712.8,0.0,0.0,3e-05]
[1780284871964,60.2,73841.21,712.8,0.0,0.0,3e-05]
[1780284877008,60.2,73844.39,712.8,0.0,0.0,3e-05]
[1780284878010,60.2,73851.81,712.8,0.0,0.0,3e-05]
[1780284883045,60.2,73852.92,712.8,0.0,0.0,3e-05]
[1780284888080,60.2,73852.33,712.8,0.0,0.0,3e-05]
[1780284893115,60.2,73850.99,712.8,0.0,0.0,3e-05]
[1780284898150,60.2,73851.01,712.8,0.0,0.0,3e-05]
[1780284902179,60.2,73856.65,712.8,0.0,0.0,3e-05]
[1780284907213,60.2,73858.59,712.8,0.0,0.0,3e-05]
[1780284912249,60.2,73859.34,712.8,0.0,0.0,3e-05]
[1780284917283,60.2,73855.9,712.8,0.0,0.0,3e-05]
[1780284922317,60.2,73855.29,712.8,0.0,0.0,3e-05]
[1780284931382,60.2,73858.2,712.8,0.0,0.0,3e-05]
[1780284936416,60.2,73858.58,712.8,0.0,0.0,3e-05]
[1780284941450,60.2,73855.1,712.8,0.0,0.0,3e-05]
[1780284946486,60.2,73853.7,712.8,0.0,0.0,3e-05]
[1780284949507,60.2,73847.49,712.8,0.0,0.0,3e-05]
[1780284953535,60.2,73841.47,712.8,0.0,0.0,2e-05]
[1780284959577,60.2,73841.95,712.8,0.0,0.0,2e-05]
[1780284961496,60.2,73841.61,712.8,0.0,0.0,2e-05]
[1780284962511,60.2,73841.61,712.8,0.0,0.0,2e-05]
[1780284971663,60.2,73843.97,712.8,0.0,0.0,3e-05]
[1780284974684,60.2,73851.21,712.8,0.0,0.0,3e-05]
[1780284975691,60.2,73856.65,712.8,0.0,0.0,3e-05]
[1780284980726,60.2,73860.51,712.8,0.0,0.0,3e-05]
[1780284985761,60.2,73861.17,712.8,0.0,0.0,3e-05]
[1780284990796,60.2,73861.24,712.8,0.0,0.0,3e-05]
[1780284991803,60.2,73861.18,712.8,0.0,0.0,3e-05]
[1780284996838,60.2,73861.24,712.8,0.0,0.0,3e-05]
[1780285002883,60.2,73861.24,712.8,0.0,0.0,3e-05]
[1780285008925,60.2,73861.03,712.8,0.0,0.0,3e-05]
[1780285014967,60.2,73861.03,712.8,0.0,0.0,3e-05]
[1780285020010,60.2,73860.41,712.8,0.0,0.0,3e-05]
[1780285025040,60.2,73857.39,712.8,0.0,0.0,3e-05]
[1780285031082,60.2,73859.12,712.8,0.0,0.0,3e-05]
[1780285033097,60.2,73864.85,712.8,0.0,0.0,3e-05]
[1780285035111,60.2,73871.8,712.8,0.0,0.0,3e-05]
[1780285037125,60.2,73876.5,712.8,0.0,0.0,3e-05]
[1780285042160,60.2,73877.18,712.8,0.0,0.0,3e-05]
[1780285047195,60.2,73874.51,712.8,0.0,0.0,3e-05]
[1780285051223,60.2,73867.09,712.8,0.0,0.0,3e-05]
[1780285057265,60.2,73863.89,712.8,0.0,0.0,3e-05]
[1780285062306,60.2,73863.63,712.8,0.0,0.0,3e-05]
[1780285067341,60.2,73862.3,712.8,0.0,0.0,2e-05]
[1780285068348,60.2,73855.7,712.8,0.0,0.0,2e-05]
[1780285074390,60.2,73855.36,712.8,0.0,0.0,2e-05]
[1780285080433,60.2,73855.69,712.8,0.0,0.0,2e-05]
[1780285085468,60.2,73850.58,712.8,0.0,0.0,2e-05]
[1780285090503,60.2,73849.9,712.8,0.0,0.0,2e-05]
[1780285093524,60.2,73845.21,712.8,0.0,0.0,2e-05]
[1780285098559,60.2,73841.93,712.8,0.0,0.0,2e-05]
[1780285103595,60.2,73849.51,712.8,0.0,0.0,2e-05]
[1780285108630,60.2,73848.89,712.8,0.0,0.0,2e-05]
[1780285111652,60.2,73845.66,712.8,0.0,0.0,2e-05]
[1780285116692,60.2,73846.07,712.8,0.0,0.0,2e-05]
[1780285123742,60.2,73845.89,712.8,0.0,0.0,2e-05]
[1780285128784,60.2,73844.94,712.8,0.0,0.0,2e-05]
[1780285133813,60.2,73842.75,712.8,0.0,0.0,2e-05]
[1780285138848,60.2,73843.24,712.8,0.0,0.0,2e-05]
[1780285142876,60.2,73835.78,712.8,0.0,0.0,2e-05]
[1780285147911,60.2,73830.99,712.8,0.0,0.0,2e-05]
[1780285152949,60.2,73830.64,712.8,0.0,0.0,2e-05]
[1780285156977,60.2,73823.46,712.8,0.0,0.0,2e-05]
[1780285159001,60.2,73813.1,712.8,0.0,0.0,2e-05]
[1780285160015,60.2,73803.47,712.8,0.0,0.0,2e-05]
[1780285165049,60.2,73796.97,712.8,0.0,0.0,2e-05]
[1780285170085,60.2,73797.95,712.8,0.0,0.0,2e-05]
[1780285171092,60.2,73797.66,712.8,0.0,0.0,2e-05]
[1780285173106,60.2,73803.84,712.8,0.0,0.0,2e-05]
[1780285178145,60.2,73810.8,712.8,0.0,0.0,2e-05]
[1780285183176,60.2,73809.52,712.8,0.0,0.0,2e-05]
[1780285188211,60.2,73806.29,712.8,0.0,0.0,2e-05]
[1780285191232,60.2,73801.8,712.8,0.0,0.0,2e-05]
[1780285192239,60.2,73793.93,712.8,0.0,0.0,2e-05]
[1780285198281,60.2,73793.72,712.8,0.0,0.0,2e-05]
[1780285203316,60.2,73790.55,712.8,0.0,0.0,2e-05]
[1780285209358,60.2,73790.29,712.8,0.0,0.0,2e-05]
[1780285213388,60.2,73797.1,712.8,0.0,0.0,2e-05]
[1780285215400,60.2,73802.0,712.8,0.0,0.0,2e-05]
[1780285217415,60.2,73810.75,712.8,0.0,0.0,2e-05]
[1780285220438,60.2,73806.19,712.8,0.0,0.0,2e-05]
[1780285221445,60.2,73801.4,712.8,0.0,0.0,2e-05]
[1780285226480,60.2,73800.71,712.8,0.0,0.0,2e-05]
[1780285232524,60.2,73799.76,712.8,0.0,0.0,2e-05]
[1780285234552,60.2,73787.28,712.8,0.0,0.0,1e-05]
[1780285235557,60.2,73775.46,712.8,0.0,0.0,1e-05]
[1780285240592,60.2,73774.11,712.8,0.0,0.0,1e-05]
[1780285242605,60.2,73769.24,712.8,0.0,0.0,1e-05]
[1780285246634,60.2,73762.81,712.8,0.0,0.0,1e-05]
[1780285248648,60.2,73756.88,712.8,0.0,0.0,1e-05]
[1780285253683,60.2,73755.76,712.8,0.0,0.0,1e-05]
[1780285258718,60.2,73756.37,712.8,0.0,0.0,1e-05]
[1780285263753,60.2,73757.04,712.8,0.0,0.0,1e-05]
[1780285268788,60.2,73753.19,712.8,0.0,0.0,1e-05]
[1780285271809,60.2,73741.58,712.8,0.0,0.0,1e-05]
[1780285273823,60.2,73731.22,712.8,0.0,0.0,1e-05]
[1780285278860,60.2,73731.26,712.8,0.0,0.0,1e-05]
[1780285281880,60.2,73723.57,712.8,0.0,0.0,1e-05]
[1780285285909,60.2,73716.8,712.8,0.0,0.0,1e-05]
[1780285286916,60.2,73711.49,712.8,0.0,0.0,1e-05]
[1780285288930,60.2,73704.29,712.8,0.0,0.0,1e-05]
[1780285290944,60.2,73709.52,712.8,0.0,0.0,1e-05]
[1780285295980,60.2,73720.06,712.8,0.0,0.0,1e-05]
[1780285301017,60.2,73725.72,712.8,0.0,0.0,1e-05]
[1780285306051,60.2,73728.01,712.8,0.0,0.0,1e-05]
[1780285311085,60.2,73727.21,712.8,0.0,0.0,1e-05]
[1780285317128,60.2,73728.36,712.8,0.0,0.0,1e-05]
[1780285321156,60.2,73733.22,712.8,0.0,0.0,1e-05]
[1780285322163,60.2,73725.74,712.8,0.0,0.0,1e-05]
[1780285324177,60.2,73720.04,712.8,0.0,0.0,1e-05]
[1780285329212,60.2,73719.52,712.8,0.0,0.0,1e-05]
[1780285334249,60.2,73720.92,712.8,0.0,0.0,1e-05]
[1780285339284,60.2,73725.48,712.8,0.0,0.0,1e-05]
[1780285344319,60.2,73729.41,712.8,0.0,0.0,1e-05]
[1780285346841,60.2,73728.58,712.8,0.0,0.0,1e-05]
[1780285349416,60.2,73728.56,712.8,0.0,0.0,1e-05]
[1780285351367,60.2,73729.17,712.8,0.0,0.0,1e-05]
[1780285356403,60.2,73729.49,712.8,0.0,0.0,1e-05]
[1780285361438,60.2,73729.22,712.8,0.0,0.0,1e-05]
[1780285368487,60.2,73731.11,712.8,0.0,0.0,1e-05]
[1780285373522,60.2,73729.0,712.8,0.0,0.0,1e-05]
[1780285378557,60.2,73727.84,712.8,0.0,0.0,1e-05]
[1780285383592,60.2,73728.36,712.8,0.0,0.0,1e-05]
[1780285388627,60.2,73728.63,712.8,0.0,0.0,1e-05]
[1780285393661,60.2,73730.45,712.8,0.0,0.0,1e-05]
[1780285398697,60.2,73731.98,712.8,0.0,0.0,1e-05]
[1780285402725,60.2,73737.81,712.8,0.0,0.0,1e-05]
[1780285407761,60.2,73739.44,712.8,0.0,0.0,1e-05]
[1780285411789,60.2,73739.3,712.8,0.0,0.0,1e-05]
[1780285416824,60.2,73738.51,712.8,0.0,0.0,1e-05]
[1780285421858,60.2,73737.54,712.8,0.0,0.0,1e-05]
[1780285426894,60.2,73731.69,712.8,0.0,0.0,1e-05]
[1780285432936,60.2,73730.86,712.8,0.0,0.0,1e-05]
[1780285437972,60.2,73729.33,712.8,0.0,0.0,1e-05]
[1780285443007,60.2,73727.46,712.8,0.0,0.0,1e-05]
[1780285448043,60.2,73729.86,712.8,0.0,0.0,1e-05]
[1780285453079,60.2,73729.72,712.8,0.0,0.0,1e-05]
[1780285459121,60.2,73731.11,712.8,0.0,0.0,1e-05]
[1780285464157,60.2,73735.58,712.8,0.0,0.0,1e-05]
[1780285469192,60.2,73738.07,712.8,0.0,0.0,1e-05]
[1780285471206,60.2,73738.53,712.8,0.0,0.0,1e-05]
[1780285472213,60.2,73743.41,712.8,0.0,0.0,1e-05]
[1780285473220,60.2,73752.63,712.8,0.0,0.0,1e-05]
[1780285477248,60.2,73757.44,712.8,0.0,0.0,1e-05]
[1780285482283,60.2,73759.07,712.8,0.0,0.0,1e-05]
[1780285487318,60.2,73756.79,712.8,0.0,0.0,1e-05]
[1780285492353,60.2,73756.87,712.8,0.0,0.0,1e-05]
[1780285497388,60.2,73756.77,712.8,0.0,0.0,1e-05]
[1780285501416,60.2,73763.88,712.8,0.0,0.0,1e-05]
[1780285506451,60.2,73766.58,712.8,0.0,0.0,1e-05]
[1780285512493,60.2,73766.47,712.8,0.0,0.0,1e-05]
[1780285517528,60.2,73773.34,712.8,0.0,0.0,1e-05]
[1780285520550,60.2,73779.22,712.8,0.0,0.0,1e-05]
[1780285525585,60.2,73777.41,712.8,0.0,0.0,1e-05]
[1780285529613,60.2,73771.91,712.8,0.0,0.0,1e-05]
[1780285531627,60.2,73772.45,712.8,0.0,0.0,1e-05]
[1780285536662,60.2,73772.98,712.8,0.0,0.0,1e-05]
[1780285542704,60.2,73770.74,712.8,0.0,0.0,1e-05]
[1780285549755,60.2,73771.06,712.8,0.0,0.0,1e-05]
[1780285554791,60.2,73771.6,712.8,0.0,0.0,1e-05]
[1780285559826,60.2,73770.77,712.8,0.0,0.0,1e-05]
[1780285560833,60.2,73763.09,712.8,0.0,0.0,1e-05]
[1780285565868,60.2,73760.12,712.8,0.0,0.0,1e-05]
[1780285569897,60.2,73754.63,712.8,0.0,0.0,1e-05]
[1780285570902,60.2,73748.82,712.8,0.0,0.0,1e-05]
[1780285572494,60.2,73748.06,712.8,0.0,0.0,1e-05]
[1780285573508,60.2,73747.84,712.8,0.0,0.0,1e-05]
[1780285579968,60.2,73746.85,712.8,0.0,0.0,1e-05]
[1780285581982,60.2,73751.39,712.8,0.0,0.0,1e-05]
[1780285586011,60.2,73757.51,712.8,0.0,0.0,1e-05]
[1780285591051,60.2,73754.1,712.8,0.0,0.0,1e-05]
[1780285595079,60.2,73760.53,712.8,0.0,0.0,1e-05]
[1780285600114,60.2,73759.15,712.8,0.0,0.0,1e-05]
[1780285605149,60.2,73759.63,712.8,0.0,0.0,1e-05]
[1780285610184,60.2,73758.44,712.8,0.0,0.0,1e-05]
[1780285613205,60.2,73763.29,712.8,0.0,0.0,1e-05]
[1780285616226,60.2,73768.31,712.8,0.0,0.0,1e-05]
[1780285621262,60.2,73771.16,712.8,0.0,0.0,1e-05]
[1780285626297,60.2,73771.2,712.8,0.0,0.0,1e-05]
[1780285631332,60.2,73772.87,712.8,0.0,0.0,1e-05]
[1780285636367,60.2,73772.92,712.8,0.0,0.0,1e-05]
[1780285641402,60.2,73774.84,712.8,0.0,0.0,1e-05]
[1780285646437,60.2,73779.27,712.8,0.0,0.0,1e-05]
[1780285651472,60.2,73781.99,712.8,0.0,0.0,1e-05]
[1780285656507,60.2,73785.51,712.8,0.0,0.0,1e-05]
[1780285657514,60.2,73792.25,712.8,0.0,0.0,1e-05]
[1780285661542,60.2,73801.14,712.8,0.0,0.0,1e-05]
[1780285666579,60.2,73810.51,712.8,0.0,0.0,1e-05]
[1780285667586,60.2,73817.04,712.8,0.0,0.0,1e-05]
[1780285672621,60.2,73818.79,712.8,0.0,0.0,1e-05]
[1780285676649,60.2,73809.09,712.8,0.0,0.0,1e-05]
[1780285681684,60.2,73804.7,712.8,0.0,0.0,1e-05]
[1780285686719,60.2,73803.2,712.8,0.0,0.0,1e-05]
[1780285691754,60.2,73802.62,712.8,0.0,0.0,1e-05]
[1780285698803,60.2,73801.75,712.8,0.0,0.0,1e-05]
[1780285703838,60.2,73805.16,712.8,0.0,0.0,1e-05]
[1780285708873,60.2,73806.25,712.8,0.0,0.0,1e-05]
[1780285712902,60.2,73804.95,712.8,0.0,0.0,1e-05]
[1780285717937,60.2,73803.39,712.8,0.0,0.0,1e-05]
[1780285722972,60.2,73804.99,712.8,0.0,0.0,1e-05]
[1780285728007,60.2,73803.65,712.8,0.0,0.0,1e-05]
[1780285733042,60.2,73803.05,712.8,0.0,0.0,1e-05]
[1780285743112,60.2,73802.44,712.8,0.0,0.0,1e-05]
[1780285748147,60.2,73803.1,712.8,0.0,0.0,1e-05]
[1780285754189,60.2,73803.07,712.8,0.0,0.0,1e-05]
[1780285759224,60.2,73804.11,712.8,0.0,0.0,1e-05]
[1780285764259,60.2,73800.6,712.8,0.0,0.0,1e-05]
[1780285769293,60.2,73800.47,712.8,0.0,0.0,1e-05]
[1780285773322,60.2,73800.02,712.8,0.0,0.0,1e-05]
[1780285778358,60.2,73800.76,712.8,0.0,0.0,1e-05]
[1780285781379,60.2,73791.48,712.8,0.0,0.0,1e-05]
[1780285782386,60.2,73782.33,712.8,0.0,0.0,1e-05]
[1780285787421,60.2,73779.09,712.8,0.0,0.0,1e-05]
[1780285788428,60.2,73790.04,712.8,0.0,0.0,1e-05]
[1780285792456,60.2,73794.93,712.8,0.0,0.0,1e-05]
[1780285797491,60.2,73791.74,712.8,0.0,0.0,1e-05]
[1780285802526,60.2,73792.42,712.8,0.0,0.0,1e-05]
[1780285807561,60.2,73794.41,712.8,0.0,0.0,1e-05]
[1780285813603,60.2,73795.31,712.8,0.0,0.0,1e-05]
[1780285818638,60.2,73796.51,712.8,0.0,0.0,1e-05]
[1780285821659,60.2,73801.88,712.8,0.0,0.0,1e-05]
[1780285826694,60.2,73805.45,712.8,0.0,0.0,1e-05]
[1780285831731,60.2,73803.4,712.8,0.0,0.0,1e-05]
[1780285836765,60.2,73799.24,712.8,0.0,0.0,1e-05]
[1780285841801,60.2,73796.13,712.8,0.0,0.0,1e-05]
[1780285850864,60.2,73793.04,712.8,0.0,0.0,1e-05]
[1780285855899,60.2,73798.36,712.8,0.0,0.0,1e-05]
[1780285860934,60.2,73799.16,712.8,0.0,0.0,1e-05]
[1780285864965,60.2,73790.83,712.8,0.0,0.0,1e-05]
[1780285866979,60.2,73784.41,712.8,0.0,0.0,1e-05]
[1780285872015,60.2,73783.83,712.8,0.0,0.0,1e-05]
[1780285877050,60.2,73784.21,712.8,0.0,0.0,1e-05]
[1780285882085,60.2,73789.08,712.8,0.0,0.0,1e-05]
[1780285887120,60.2,73789.07,712.8,0.0,0.0,1e-05]
[1780285891148,60.2,73790.78,712.8,0.0,0.0,1e-05]
[1780285896185,60.2,73792.63,712.8,0.0,0.0,1e-05]
[1780285901220,60.2,73793.02,712.8,0.0,0.0,1e-05]
[1780285906255,60.2,73793.27,712.8,0.0,0.0,1e-05]
[1780285911289,60.2,73796.71,712.8,0.0,0.0,1e-05]
[1780285913304,60.2,73802.87,712.8,0.0,0.0,1e-05]
[1780285918339,60.2,73806.08,712.8,0.0,0.0,1e-05]
[1780285923374,60.2,73796.62,712.8,0.0,0.0,1e-05]
[1780285924381,60.2,73790.19,712.8,0.0,0.0,1e-05]
[1780285929416,60.2,73787.03,712.8,0.0,0.0,1e-05]
[1780285931430,60.2,73780.92,712.8,0.0,0.0,1e-05]
[1780285935458,60.2,73775.31,712.8,0.0,0.0,1e-05]
[1780285937472,60.2,73770.59,712.8,0.0,0.0,1e-05]
[1780285942507,60.2,73767.19,712.8,0.0,0.0,1e-05]
[1780285947542,60.2,73767.91,712.8,0.0,0.0,1e-05]
[1780285948549,60.2,73747.03,712.8,0.0,0.0,1e-05]
[1780285949557,60.2,73735.89,712.8,0.0,0.0,1e-05]
[1780285950563,60.2,73742.03,712.8,0.0,0.0,1e-05]
[1780285951570,60.2,73741.7,712.8,0.0,0.0,1e-05]
[1780285956606,60.2,73739.26,712.8,0.0,0.0,1e-05]
[1780285960634,60.2,73744.34,712.8,0.0,0.0,1e-05]
[1780285965683,60.2,73745.64,712.8,0.0,0.0,1e-05]
[1780285971717,60.2,73744.49,712.8,0.0,0.0,1e-05]
[1780285977760,60.2,73743.46,712.8,0.0,0.0,1e-05]
[1780285983802,60.2,73743.73,712.8,0.0,0.0,1e-05]
[1780285988837,60.2,73746.16,712.8,0.0,0.0,1e-05]
[1780285993872,60.2,73745.9,712.8,0.0,0.0,1e-05]
[1780285998908,60.2,73743.65,712.8,0.0,0.0,1e-05]
[1780286003943,60.2,73737.71,712.8,0.0,0.0,1e-05]
[1780286006964,60.2,73733.22,712.8,0.0,0.0,1e-05]
[1780286011999,60.2,73728.65,712.8,0.0,0.0,1e-05]
[1780286017034,60.2,73725.11,712.8,0.0,0.0,1e-05]
[1780286022069,60.2,73726.09,712.8,0.0,0.0,1e-05]
[1780286027103,60.2,73726.36,712.8,0.0,0.0,1e-05]
[1780286028111,60.2,73717.76,712.8,0.0,0.0,0.0]
[1780286029118,60.2,73710.03,712.8,0.0,0.0,0.0]
[1780286034153,60.2,73707.78,712.8,0.0,0.0,0.0]
[1780286039188,60.2,73708.41,712.8,0.0,0.0,0.0]
[1780286041207,60.2,73691.15,712.8,0.0,0.0,0.0]
[1780286042211,60.2,73674.67,712.8,0.0,0.0,0.0]
[1780286045235,60.2,73669.81,712.8,0.0,0.0,0.0]
[1780286050271,60.2,73669.1,712.8,0.0,0.0,0.0]
[1780286055306,60.2,73666.05,712.8,0.0,0.0,0.0]
[1780286060340,60.2,73665.6,712.8,0.0,0.0,0.0]
[1780286065376,60.2,73666.95,712.8,0.0,0.0,0.0]
[1780286070411,60.2,73666.84,712.8,0.0,0.0,0.0]
[1780286071418,60.2,73666.71,712.8,0.0,0.0,0.0]
[1780286074438,60.2,73660.72,712.8,0.0,0.0,0.0]
[1780286075446,60.2,73656.17,712.8,0.0,0.0,0.0]
[1780286080481,60.2,73663.75,712.8,0.0,0.0,0.0]
[1780286085516,60.2,73663.18,712.8,0.0,0.0,0.0]
[1780286087530,60.2,73658.79,712.8,0.0,0.0,0.0]
[1780286092565,60.2,73658.24,712.8,0.0,0.0,0.0]
[1780286097600,60.2,73657.96,712.8,0.0,0.0,0.0]
[1780286102635,60.2,73656.92,712.8,0.0,0.0,0.0]
[1780286107686,60.2,73656.41,712.8,0.0,0.0,0.0]
[1780286110707,60.2,73651.82,712.8,0.0,0.0,0.0]
[1780286112721,60.2,73645.99,712.8,0.0,0.0,0.0]
[1780286117756,60.2,73647.76,712.8,0.0,0.0,0.0]
[1780286122791,60.2,73644.25,712.8,0.0,0.0,0.0]
[1780286127826,60.2,73641.99,712.8,0.0,0.0,0.0]
[1780286130847,60.2,73647.22,712.8,0.0,0.0,0.0]
[1780286131854,60.2,73650.84,712.8,0.0,0.0,0.0]
[1780286137896,60.2,73654.59,712.8,0.0,0.0,0.0]
[1780286138903,60.2,73659.31,712.8,0.0,0.0,0.0]
[1780286143938,60.2,73660.35,712.8,0.0,0.0,0.0]
[1780286149988,60.2,73656.87,712.8,0.0,0.0,0.0]
[1780286155025,60.2,73654.89,712.8,0.0,0.0,0.0]
[1780286161071,60.2,73656.46,712.8,0.0,0.0,0.0]
[1780286166107,60.2,73654.9,712.8,0.0,0.0,0.0]
[1780286171143,60.2,73655.35,712.8,0.0,0.0,0.0]
[1780286174163,60.2,73644.77,712.8,0.0,0.0,0.0]
[1780286179198,60.2,73642.38,712.8,0.0,0.0,0.0]
[1780286183495,60.2,73642.38,712.8,0.0,0.0,0.0]
[1780286184141,60.2,73642.38,712.8,0.0,0.0,0.0]
[1780286186249,60.2,73636.06,712.8,0.0,0.0,0.0]
[1780286191284,60.2,73638.77,712.8,0.0,0.0,0.0]
[1780286194305,60.2,73645.61,712.8,0.0,0.0,0.0]
[1780286195312,60.2,73651.0,712.8,0.0,0.0,0.0]
[1780286200347,60.2,73652.84,712.8,0.0,0.0,0.0]
[1780286206389,60.2,73654.92,712.8,0.0,0.0,0.0]
[1780286208403,60.2,73661.19,712.8,0.0,0.0,0.0]
[1780286213438,60.2,73661.49,712.8,0.0,0.0,0.0]
[1780286216459,60.2,73656.04,712.8,0.0,0.0,0.0]
[1780286221495,60.2,73655.39,712.8,0.0,0.0,0.0]
[1780286227536,60.2,73653.46,712.8,0.0,0.0,0.0]
[1780286230557,60.2,73647.71,712.8,0.0,0.0,0.0]
[1780286232574,60.2,73639.42,712.8,0.0,0.0,0.0]
[1780286237608,60.2,73643.99,712.8,0.0,0.0,0.0]
[1780286238616,60.2,73649.46,712.8,0.0,0.0,0.0]
[1780286241637,60.2,73654.25,712.8,0.0,0.0,0.0]
[1780286246673,60.2,73652.62,712.8,0.0,0.0,0.0]
[1780286251707,60.2,73653.5,712.8,0.0,0.0,0.0]
[1780286253821,60.2,73653.18,712.8,0.0,0.0,0.0]
[1780286255735,60.2,73660.09,712.8,0.0,0.0,0.0]
[1780286256086,60.2,73660.09,712.8,0.0,0.0,0.0]
[1780286261777,60.2,73661.46,712.8,0.0,0.0,0.0]
[1780286268825,60.2,73662.5,712.8,0.0,0.0,0.0]
[1780286274868,60.2,73661.74,712.8,0.0,0.0,0.0]
[1780286279903,60.2,73661.82,712.8,0.0,0.0,0.0]
[1780286284938,60.2,73664.11,712.8,0.0,0.0,0.0]
[1780286287961,60.2,73659.75,712.8,0.0,0.0,0.0]
[1780286292996,60.2,73658.6,712.8,0.0,0.0,0.0]
[1780286298031,60.2,73659.64,712.8,0.0,0.0,0.0]
[1780286303066,60.2,73660.92,712.8,0.0,0.0,0.0]
[1780286308101,60.2,73660.82,712.8,0.0,0.0,0.0]
[1780286311122,60.2,73655.81,712.8,0.0,0.0,0.0]
[1780286312129,60.2,73648.03,712.8,0.0,0.0,0.0]
[1780286317165,60.2,73647.54,712.8,0.0,0.0,0.0]
[1780286319178,60.2,73654.13,712.8,0.0,0.0,0.0]
[1780286324213,60.2,73654.68,712.8,0.0,0.0,0.0]
[1780286328241,60.2,73659.0,712.8,0.0,0.0,0.0]
[1780286334283,60.2,73659.15,712.8,0.0,0.0,0.0]
[1780286340325,60.2,73662.97,712.8,0.0,0.0,0.0]
[1780286345362,60.2,73665.33,712.8,0.0,0.0,0.0]
[1780286351405,60.2,73663.51,712.8,0.0,0.0,0.0]
[1780286358454,60.2,73663.66,712.8,0.0,0.0,0.0]
[1780286365503,60.2,73663.23,712.8,0.0,0.0,0.0]
[1780286370538,60.2,73666.53,712.8,0.0,0.0,0.0]
[1780286372552,60.2,73666.58,712.8,0.0,0.0,0.0]
[1780286377586,60.2,73664.73,712.8,0.0,0.0,0.0]
[1780286382622,60.2,73666.93,712.8,0.0,0.0,0.0]
[1780286384637,60.2,73675.99,712.8,0.0,0.0,0.0]
[1780286388663,60.2,73669.53,712.8,0.0,0.0,0.0]
[1780286393699,60.2,73669.23,712.8,0.0,0.0,0.0]
[1780286398734,60.2,73670.04,712.8,0.0,0.0,0.0]
[1780286403773,60.2,73666.03,712.8,0.0,0.0,0.0]
[1780286405788,60.2,73670.72,712.8,0.0,0.0,0.0]
[1780286410823,60.2,73668.8,712.8,0.0,0.0,0.0]
[1780286412837,60.2,73674.76,712.8,0.0,0.0,0.0]
[1780286416865,60.2,73682.04,712.8,0.0,0.0,0.0]
[1780286421900,60.2,73684.44,712.8,0.0,0.0,0.0]
[1780286422906,60.2,73697.18,712.8,0.0,0.0,0.0]
[1780286423914,60.2,73708.34,712.8,0.0,0.0,0.0]
[1780286428949,60.2,73712.09,712.8,0.0,0.0,0.0]
[1780286431970,60.2,73712.04,712.8,0.0,0.0,0.0]
[1780286437013,60.2,73710.1,712.8,0.0,0.0,0.0]
[1780286443057,60.2,73712.78,712.8,0.0,0.0,0.0]
[1780286444066,60.2,73718.27,712.8,0.0,0.0,0.0]
[1780286449101,60.2,73720.49,712.8,0.0,0.0,0.0]
[1780286454136,60.2,73723.46,712.8,0.0,0.0,0.0]
[1780286459171,60.2,73722.38,712.8,0.0,0.0,0.0]
[1780286460178,60.2,73714.31,712.8,0.0,0.0,0.0]
[1780286465213,60.2,73710.79,712.8,0.0,0.0,0.0]
[1780286470248,60.2,73710.98,712.8,0.0,0.0,0.0]
[1780286476291,60.2,73713.67,712.8,0.0,0.0,0.0]
[1780286481325,60.2,73718.11,712.8,0.0,0.0,0.0]
[1780286486360,60.2,73721.52,712.8,0.0,0.0,0.0]
[1780286489381,60.2,73716.61,712.8,0.0,0.0,0.0]
[1780286491395,60.2,73716.04,712.8,0.0,0.0,0.0]
[1780286496431,60.2,73715.87,712.8,0.0,0.0,0.0]
[1780286501466,60.2,73717.94,712.8,0.0,0.0,0.0]
[1780286506501,60.2,73720.98,712.8,0.0,0.0,0.0]
[1780286511536,60.2,73723.09,712.8,0.0,0.0,0.0]
[1780286516571,60.2,73727.46,712.8,0.0,0.0,0.0]
[1780286519592,60.2,73732.32,712.8,0.0,0.0,0.0]
[1780286521606,60.2,73736.89,712.8,0.0,0.0,0.0]
[1780286524627,60.2,73741.99,712.8,0.0,0.0,0.0]
[1780286529662,60.2,73743.57,712.8,0.0,0.0,0.0]
[1780286535704,60.2,73743.68,712.8,0.0,0.0,0.0]
[1780286540739,60.2,73739.38,712.8,0.0,0.0,0.0]
[1780286541746,60.2,73730.45,712.8,0.0,0.0,0.0]
[1780286544767,60.2,73724.76,712.8,0.0,0.0,0.0]
[1780286548795,60.2,73730.8,712.8,0.0,0.0,0.0]
[1780286549802,60.2,73735.3,712.8,0.0,0.0,0.0]
[1780286551816,60.2,73735.65,712.8,0.0,0.0,0.0]
[1780286556851,60.2,73732.47,712.8,0.0,0.0,0.0]
[1780286561886,60.2,73732.31,712.8,0.0,0.0,0.0]
[1780286566921,60.2,73729.09,712.8,0.0,0.0,0.0]
[1780286573972,60.2,73725.95,712.8,0.0,0.0,0.0]
[1780286579007,60.2,73725.51,712.8,0.0,0.0,0.0]
[1780286581030,60.2,73735.47,712.8,0.0,0.0,0.0]
[1780286582037,60.2,73742.26,712.8,0.0,0.0,0.0]
[1780286587072,60.2,73739.89,712.8,0.0,0.0,0.0]
[1780286592106,60.2,73740.41,712.8,0.0,0.0,0.0]
[1780286597142,60.2,73740.43,712.8,0.0,0.0,0.0]
[1780286602177,60.2,73737.83,712.8,0.0,0.0,0.0]
[1780286604191,60.2,73731.4,712.8,0.0,0.0,0.0]
[1780286609227,60.2,73725.11,712.8,0.0,0.0,0.0]
[1780286611240,60.2,73725.22,712.8,0.0,0.0,0.0]
[1780286616276,60.2,73721.24,712.8,0.0,0.0,0.0]
[1780286621311,60.2,73717.13,712.8,0.0,0.0,0.0]
[1780286626346,60.2,73707.62,712.8,0.0,0.0,0.0]
[1780286630379,60.2,73702.94,712.8,0.0,0.0,0.0]
[1780286635409,60.2,73702.35,712.8,0.0,0.0,0.0]
[1780286640447,60.2,73699.79,712.8,0.0,0.0,0.0]
[1780286645482,60.2,73697.02,712.8,0.0,0.0,0.0]
[1780286650517,60.2,73700.37,712.8,0.0,0.0,0.0]
[1780286655553,60.2,73700.37,712.8,0.0,0.0,0.0]
[1780286660588,60.2,73700.58,712.8,0.0,0.0,0.0]
[1780286665623,60.2,73698.6,712.8,0.0,0.0,0.0]
[1780286670658,60.2,73696.8,712.8,0.0,0.0,0.0]
[1780286671665,60.2,73695.39,712.8,0.0,0.0,0.0]
[1780286676701,60.2,73694.21,712.8,0.0,0.0,0.0]
[1780286678715,60.2,73689.96,712.8,0.0,0.0,0.0]
[1780286683750,60.2,73688.99,712.8,0.0,0.0,0.0]
[1780286687784,60.2,73682.41,712.8,0.0,0.0,0.0]
[1780286691812,60.2,73688.99,712.8,0.0,0.0,0.0]
[1780286693826,60.2,73693.53,712.8,0.0,0.0,0.0]
[1780286697854,60.2,73688.57,712.8,0.0,0.0,0.0]
[1780286702890,60.2,73687.63,712.8,0.0,0.0,0.0]
[1780286707925,60.2,73689.65,712.8,0.0,0.0,0.0]
[1780286712960,60.2,73682.72,712.8,0.0,0.0,0.0]
[1780286718004,60.2,73680.52,712.8,0.0,0.0,0.0]
[1780286721029,60.2,73675.16,712.8,0.0,0.0,0.0]
[1780286722036,60.2,73669.16,712.8,0.0,0.0,0.0]
[1780286725057,60.2,73664.14,712.8,0.0,0.0,0.0]
[1780286729103,60.2,73656.83,712.8,0.0,0.0,0.0]
[1780286731117,60.2,73655.47,712.8,0.0,0.0,0.0]
[1780286736152,60.2,73651.87,712.8,0.0,0.0,0.0]
[1780286741187,60.2,73656.78,712.8,0.0,0.0,0.0]
[1780286746221,60.2,73653.33,712.8,0.0,0.0,0.0]
[1780286753271,60.2,73653.98,712.8,0.0,0.0,0.0]
[1780286758306,60.2,73650.43,712.8,0.0,0.0,0.0]
[1780286760320,60.2,73645.81,712.8,0.0,0.0,0.0]
[1780286765355,60.2,73643.32,712.8,0.0,0.0,0.0]
[1780286767369,60.2,73636.09,712.8,0.0,0.0,0.0]
[1780286768376,60.2,73631.77,712.8,0.0,0.0,0.0]
[1780286772403,60.2,73625.85,712.8,0.0,0.0,0.0]
[1780286773415,60.2,73619.31,712.8,0.0,0.0,0.0]
[1780286778446,60.2,73617.11,712.8,0.0,0.0,0.0]
[1780286781467,60.2,73623.83,712.8,0.0,0.0,0.0]
[1780286782474,60.2,73618.28,712.8,0.0,0.0,0.0]
[1780286787509,60.2,73617.45,712.8,0.0,0.0,0.0]
[1780286791537,60.2,73621.22,712.8,0.0,0.0,0.0]
[1780286794494,60.2,73623.09,712.8,0.0,0.0,0.0]
[1780286794958,60.2,73620.17,712.8,0.0,0.0,0.0]
[1780286798587,60.2,73612.5,712.8,0.0,0.0,0.0]
[1780286799593,60.2,73608.31,712.8,0.0,0.0,0.0]
[1780286802614,60.2,73613.15,712.8,0.0,0.0,0.0]
[1780286807650,60.2,73615.52,712.8,0.0,0.0,0.0]
[1780286812686,60.2,73613.49,712.8,0.0,0.0,0.0]
[1780286817721,60.2,73616.48,712.8,0.0,0.0,0.0]
[1780286822756,60.2,73621.76,712.8,0.0,0.0,0.0]
[1780286827791,60.2,73620.75,712.8,0.0,0.0,0.0]
[1780286832830,60.2,73616.6,712.8,0.0,0.0,0.0]
[1780286839879,60.2,73615.3,712.8,0.0,0.0,0.0]
[1780286841893,60.2,73621.16,712.8,0.0,0.0,0.0]
[1780286846928,60.2,73620.23,712.8,0.0,0.0,0.0]
[1780286848941,60.2,73615.84,712.8,0.0,0.0,0.0]
[1780286851963,60.2,73607.83,712.8,0.0,0.0,0.0]
[1780286852970,60.2,73602.35,712.8,0.0,0.0,0.0]
[1780286854984,60.2,73596.64,712.8,0.0,0.0,0.0]
[1780286858005,60.2,73588.81,712.8,0.0,0.0,0.0]
[1780286863040,60.2,73586.48,712.8,0.0,0.0,0.0]
[1780286866061,60.2,73590.88,712.8,0.0,0.0,0.0]
[1780286872108,60.2,73592.4,712.8,0.0,0.0,0.0]
[1780286876136,60.2,73579.19,712.8,0.0,0.0,0.0]
[1780286881171,60.2,73577.44,712.8,0.0,0.0,0.0]
[1780286886210,60.2,73579.1,712.8,0.0,0.0,0.0]
[1780286891245,60.2,73577.38,712.8,0.0,0.0,0.0]
[1780286897287,60.2,73577.88,712.8,0.0,0.0,0.0]
[1780286902322,60.2,73581.92,712.8,0.0,0.0,0.0]
[1780286907358,60.2,73583.83,712.8,0.0,0.0,0.0]
[1780286911385,60.2,73582.55,712.8,0.0,0.0,0.0]
[1780286916420,60.2,73579.53,712.8,0.0,0.0,0.0]
[1780286921456,60.2,73580.27,712.8,0.0,0.0,0.0]
[1780286926491,60.2,73578.49,712.8,0.0,0.0,0.0]
[1780286931528,60.2,73580.42,712.8,0.0,0.0,0.0]
[1780286935554,60.2,73586.81,712.8,0.0,0.0,0.0]
[1780286940589,60.2,73587.74,712.8,0.0,0.0,0.0]
[1780286945625,60.2,73584.33,712.8,0.0,0.0,0.0]
[1780286950659,60.2,73587.69,712.8,0.0,0.0,0.0]
[1780286955694,60.2,73583.7,712.8,0.0,0.0,0.0]
[1780286961736,60.2,73583.24,712.8,0.0,0.0,0.0]
[1780286966770,60.2,73582.82,712.8,0.0,0.0,0.0]
[1780286971806,60.2,73581.93,712.8,0.0,0.0,0.0]
[1780286977847,60.2,73582.58,712.8,0.0,0.0,0.0]
[1780286982883,60.2,73582.36,712.8,0.0,0.0,0.0]
[1780286988925,60.2,73580.76,712.8,0.0,0.0,0.0]
[1780286993960,60.2,73581.84,712.8,0.0,0.0,0.0]
[1780287001009,60.2,73579.38,712.8,0.0,0.0,0.0]
[1780287006044,60.2,73580.09,712.8,0.0,0.0,0.0]
[1780287011079,60.2,73566.21,712.8,0.0,0.0,0.0]
[1780287012086,60.2,73559.42,712.8,0.0,0.0,0.0]
[1780287014100,60.2,73554.67,712.8,0.0,0.0,0.0]
[1780287019135,60.2,73555.59,712.8,0.0,0.0,0.0]
[1780287025177,60.2,73559.39,712.8,0.0,0.0,0.0]
[1780287029205,60.2,73566.49,712.8,0.0,0.0,0.0]
[1780287031219,60.2,73566.16,712.8,0.0,0.0,0.0]
[1780287036254,60.2,73567.42,712.8,0.0,0.0,0.0]
[1780287041289,60.2,73567.79,712.8,0.0,0.0,0.0]
[1780287046324,60.2,73568.3,712.8,0.0,0.0,0.0]
[1780287051359,60.2,73568.51,712.8,0.0,0.0,0.0]
[1780287056394,60.2,73567.04,712.8,0.0,0.0,0.0]
[1780287059415,60.2,73558.13,712.8,0.0,0.0,0.0]
[1780287060422,60.2,73547.32,712.8,0.0,0.0,0.0]
[1780287061429,60.2,73541.28,712.8,0.0,0.0,0.0]
[1780287066464,60.2,73538.9,712.8,0.0,0.0,0.0]
[1780287068478,60.2,73531.39,712.8,0.0,0.0,0.0]
[1780287073513,60.2,73530.59,712.8,0.0,0.0,0.0]
[1780287075528,60.2,73514.2,712.8,0.0,0.0,0.0]
[1780287079557,60.2,73507.53,712.8,0.0,0.0,0.0]
[1780287084592,60.2,73503.42,712.8,0.0,0.0,0.0]
[1780287086606,60.2,73497.23,712.8,0.0,0.0,0.0]
[1780287091641,60.2,73496.31,712.8,0.0,0.0,0.0]
[1780287096677,60.2,73496.33,712.8,0.0,0.0,0.0]
[1780287100705,60.2,73500.56,712.8,0.0,0.0,0.0]
[1780287105740,60.2,73504.85,712.8,0.0,0.0,0.0]
[1780287109768,60.2,73500.3,712.8,0.0,0.0,0.0]
[1780287114803,60.2,73503.99,712.8,0.0,0.0,0.0]
[1780287119837,60.2,73505.93,712.8,0.0,0.0,0.0]
[1780287121852,60.2,73512.36,712.8,0.0,0.0,0.0]
[1780287123866,60.2,73518.25,712.8,0.0,0.0,0.0]
[1780287125885,60.2,73524.26,712.8,0.0,0.0,0.0]
[1780287130914,60.2,73526.34,712.8,0.0,0.0,0.0]
[1780287135950,60.2,73529.39,712.8,0.0,0.0,0.0]
[1780287136957,60.2,73524.6,712.8,0.0,0.0,0.0]
[1780287137964,60.2,73518.03,712.8,0.0,0.0,0.0]
[1780287142999,60.2,73517.99,712.8,0.0,0.0,0.0]
[1780287148037,60.2,73522.9,712.8,0.0,0.0,0.0]
[1780287151057,60.2,73522.24,712.8,0.0,0.0,0.0]
[1780287156094,60.2,73522.08,712.8,0.0,0.0,0.0]
[1780287157100,60.2,73515.55,712.8,0.0,0.0,0.0]
[1780287160856,60.2,73512.44,712.8,0.0,0.0,0.0]
[1780287161238,60.2,73511.66,712.8,0.0,0.0,0.0]
[1780287167170,60.2,73511.09,712.8,0.0,0.0,0.0]
[1780287170191,60.2,73504.16,712.8,0.0,0.0,0.0]
[1780287175226,60.2,73500.92,712.8,0.0,0.0,0.0]
[1780287181269,60.2,73503.2,712.8,0.0,0.0,0.0]
[1780287182276,60.2,73508.87,712.8,0.0,0.0,0.0]
[1780287183283,60.2,73515.42,712.8,0.0,0.0,0.0]
[1780287188318,60.2,73516.14,712.8,0.0,0.0,0.0]
[1780287193353,60.2,73515.2,712.8,0.0,0.0,0.0]
[1780287198388,60.2,73512.57,712.8,0.0,0.0,0.0]
[1780287203423,60.2,73515.47,712.8,0.0,0.0,0.0]
[1780287208458,60.2,73512.56,712.8,0.0,0.0,0.0]
[1780287211480,60.2,73511.98,712.8,0.0,0.0,0.0]
[1780287216516,60.2,73511.97,712.8,0.0,0.0,0.0]
[1780287221551,60.2,73511.77,712.8,0.0,0.0,0.0]
[1780287225579,60.2,73504.54,712.8,0.0,0.0,0.0]
[1780287227593,60.2,73500.28,712.8,0.0,0.0,0.0]
[1780287230614,60.2,73495.88,712.8,0.0,0.0,0.0]
[1780287235649,60.2,73491.14,712.8,0.0,0.0,0.0]
[1780287239677,60.2,73496.03,712.8,0.0,0.0,0.0]
[1780287244712,60.2,73496.06,712.8,0.0,0.0,0.0]
[1780287249747,60.2,73496.72,712.8,0.0,0.0,0.0]
[1780287252768,60.2,73501.88,712.8,0.0,0.0,0.0]
[1780287257803,60.2,73503.21,712.8,0.0,0.0,0.0]
[1780287259817,60.2,73508.61,712.8,0.0,0.0,0.0]
[1780287264852,60.2,73504.3,712.8,0.0,0.0,0.0]
[1780287269887,60.2,73502.41,712.8,0.0,0.0,0.0]
[1780287271902,60.2,73502.57,712.8,0.0,0.0,0.0]
[1780287276937,60.2,73505.64,712.8,0.0,0.0,0.0]
[1780287281972,60.2,73506.81,712.8,0.0,0.0,0.0]
[1780287287007,60.2,73507.4,712.8,0.0,0.0,0.0]
[1780287292044,60.2,73507.23,712.8,0.0,0.0,0.0]
[1780287297079,60.2,73506.95,712.8,0.0,0.0,0.0]
[1780287302114,60.2,73510.5,712.8,0.0,0.0,0.0]
[1780287307148,60.2,73511.57,712.8,0.0,0.0,0.0]
[1780287312185,60.2,73511.3,712.8,0.0,0.0,0.0]
[1780287317219,60.2,73513.5,712.8,0.0,0.0,0.0]
[1780287322255,60.2,73516.5,712.8,0.0,0.0,0.0]
[1780287327290,60.2,73516.06,712.8,0.0,0.0,0.0]
[1780287331317,60.2,73516.87,712.8,0.0,0.0,0.0]
[1780287336353,60.2,73517.48,712.8,0.0,0.0,0.0]
[1780287341388,60.2,73517.95,712.8,0.0,0.0,0.0]
[1780287346423,60.2,73519.15,712.8,0.0,0.0,0.0]
[1780287349444,60.2,73523.57,712.8,0.0,0.0,0.0]
[1780287354480,60.2,73525.06,712.8,0.0,0.0,0.0]
[1780287359515,60.2,73522.79,712.8,0.0,0.0,0.0]
[1780287364550,60.2,73522.93,712.8,0.0,0.0,0.0]
[1780287369585,60.2,73524.29,712.8,0.0,0.0,0.0]
[1780287374620,60.2,73522.5,712.8,0.0,0.0,0.0]
[1780287379655,60.2,73522.29,712.8,0.0,0.0,0.0]
[1780287384690,60.2,73522.48,712.8,0.0,0.0,0.0]
[1780287389725,60.2,73522.57,712.8,0.0,0.0,0.0]
[1780287391739,60.2,73522.77,712.8,0.0,0.0,0.0]
[1780287396774,60.2,73522.52,712.8,0.0,0.0,0.0]
[1780287401809,60.2,73523.95,712.8,0.0,0.0,0.0]
[1780287405495,60.2,73524.67,712.8,0.0,0.0,0.0]
[1780287405528,60.2,73524.67,712.8,0.0,0.0,0.0]
[1780287410875,60.2,73516.55,712.8,0.0,0.0,0.0]
[1780287415910,60.2,73514.29,712.8,0.0,0.0,0.0]
[1780287420948,60.2,73509.34,712.8,0.0,0.0,0.0]
[1780287421955,60.2,73503.91,712.8,0.0,0.0,0.0]
[1780287423968,60.2,73499.79,712.8,0.0,0.0,0.0]
[1780287429005,60.2,73496.09,712.8,0.0,0.0,0.0]
[1780287430012,60.2,73501.98,712.8,0.0,0.0,0.0]
[1780287433033,60.2,73497.29,712.8,0.0,0.0,0.0]
[1780287438072,60.2,73494.7,712.8,0.0,0.0,0.0]
[1780287443108,60.2,73494.42,712.8,0.0,0.0,0.0]
[1780287449150,60.2,73494.32,712.8,0.0,0.0,0.0]
[1780287451164,60.2,73495.48,712.8,0.0,0.0,0.0]
[1780287456199,60.2,73496.12,712.8,0.0,0.0,0.0]
[1780287461233,60.2,73495.76,712.8,0.0,0.0,0.0]
[1780287466269,60.2,73496.54,712.8,0.0,0.0,0.0]
[1780287468283,60.2,73488.27,712.8,0.0,0.0,0.0]
[1780287469290,60.2,73481.22,712.8,0.0,0.0,0.0]
[1780287473319,60.2,73476.97,712.8,0.0,0.0,0.0]
[1780287478354,60.2,73477.19,712.8,0.0,0.0,0.0]
[1780287483389,60.2,73480.19,712.8,0.0,0.0,0.0]
[1780287484396,60.2,73475.97,712.8,0.0,0.0,0.0]
[1780287487417,60.2,73467.29,712.8,0.0,0.0,0.0]
[1780287492454,60.2,73463.47,712.8,0.0,0.0,0.0]
[1780287498496,60.2,73459.73,712.8,0.0,0.0,0.0]
[1780287503531,60.2,73459.71,712.8,0.0,0.0,0.0]
[1780287506552,60.2,73450.17,712.8,0.0,0.0,0.0]
[1780287508568,60.2,73445.06,712.8,0.0,0.0,0.0]
[1780287511589,60.2,73431.98,712.8,0.0,0.0,0.0]
[1780287513603,60.2,73420.24,712.8,0.0,0.0,0.0]
[1780287514610,60.2,73415.71,712.8,0.0,0.0,0.0]
[1780287519645,60.2,73414.87,712.8,0.0,0.0,0.0]
[1780287524680,60.2,73416.21,712.8,0.0,0.0,0.0]
[1780287529715,60.2,73413.67,712.8,0.0,0.0,0.0]
[1780287533743,60.2,73419.65,712.8,0.0,0.0,0.0]
[1780287534762,60.2,73425.32,712.8,0.0,0.0,0.0]
[1780287536771,60.2,73430.2,712.8,0.0,0.0,0.0]
[1780287539791,60.2,73424.58,712.8,0.0,0.0,0.0]
[1780287544836,60.2,73418.35,712.8,0.0,0.0,0.0]
[1780287549871,60.2,73416.34,712.8,0.0,0.0,0.0]
[1780287554906,60.2,73419.01,712.8,0.0,0.0,0.0]
[1780287555913,60.2,73414.59,712.8,0.0,0.0,0.0]
[1780287560948,60.2,73412.03,712.8,0.0,0.0,0.0]
[1780287564976,60.2,73407.78,712.8,0.0,0.0,0.0]
[1780287570011,60.2,73411.07,712.8,0.0,0.0,0.0]
[1780287571018,60.2,73414.08,712.8,0.0,0.0,0.0]
[1780287572025,60.2,73418.16,712.8,0.0,0.0,0.0]
[1780287576053,60.2,73428.07,712.8,0.0,0.0,0.0]
[1780287577060,60.2,73435.98,712.8,0.0,0.0,0.0]
[1780287582095,60.2,73431.24,712.8,0.0,0.0,0.0]
[1780287583102,60.2,73427.0,712.8,0.0,0.0,0.0]
[1780287586123,60.2,73422.88,712.8,0.0,0.0,0.0]
[1780287591158,60.2,73422.67,712.8,0.0,0.0,0.0]
[1780287593172,60.2,73413.6,712.8,0.0,0.0,0.0]
[1780287598207,60.2,73413.88,712.8,0.0,0.0,0.0]
[1780287604253,60.2,73397.66,712.8,0.0,0.0,0.0]
[1780287605257,60.2,73389.13,712.8,0.0,0.0,0.0]
[1780287607272,60.2,73377.84,712.8,0.0,0.0,0.0]
[1780287612306,60.2,73374.71,712.8,0.0,0.0,0.0]
[1780287617341,60.2,73374.85,712.8,0.0,0.0,0.0]
[1780287619355,60.2,73386.36,712.8,0.0,0.0,0.0]
[1780287621369,60.2,73392.01,712.8,0.0,0.0,0.0]
[1780287623383,60.2,73376.54,712.8,0.0,0.0,0.0]
[1780287628419,60.2,73377.76,712.8,0.0,0.0,0.0]
[1780287629425,60.2,73388.19,712.8,0.0,0.0,0.0]
[1780287631439,60.2,73390.62,712.8,0.0,0.0,0.0]
[1780287633453,60.2,73394.82,712.8,0.0,0.0,0.0]
[1780287638488,60.2,73395.9,712.8,0.0,0.0,0.0]
[1780287643523,60.2,73389.44,712.8,0.0,0.0,0.0]
[1780287648558,60.2,73391.42,712.8,0.0,0.0,0.0]
[1780287653593,60.2,73397.92,712.8,0.0,0.0,0.0]
[1780287655608,60.2,73408.09,712.8,0.0,0.0,0.0]
[1780287660646,60.2,73406.18,712.8,0.0,0.0,0.0]
[1780287665681,60.2,73408.66,712.8,0.0,0.0,0.0]
[1780287669709,60.2,73403.73,712.8,0.0,0.0,0.0]
[1780287670716,60.2,73396.41,712.8,0.0,0.0,0.0]
[1780287673737,60.2,73392.23,712.8,0.0,0.0,0.0]
[1780287679779,60.2,73392.04,712.8,0.0,0.0,0.0]
[1780287681793,60.2,73386.07,712.8,0.0,0.0,0.0]
[1780287686828,60.2,73383.59,712.8,0.0,0.0,0.0]
[1780287692870,60.2,73382.22,712.8,0.0,0.0,0.0]
[1780287694884,60.2,73378.08,712.8,0.0,0.0,0.0]
[1780287699919,60.2,73370.85,712.8,0.0,0.0,0.0]
[1780287700927,60.2,73364.98,712.8,0.0,0.0,0.0]
[1780287701934,60.2,73359.82,712.8,0.0,0.0,0.0]
[1780287703947,60.2,73354.87,712.8,0.0,0.0,0.0]
[1780287706987,60.2,73362.56,712.8,0.0,0.0,0.0]
[1780287707988,60.2,73366.71,712.8,0.0,0.0,0.0]
[1780287713023,60.2,73368.63,712.8,0.0,0.0,0.0]
[1780287718059,60.2,73366.62,712.8,0.0,0.0,0.0]
[1780287720073,60.2,73359.46,712.8,0.0,0.0,0.0]
[1780287721080,60.2,73364.31,712.8,0.0,0.0,0.0]
[1780287723101,60.2,73358.64,712.8,0.0,0.0,0.0]
[1780287724108,60.2,73346.09,712.8,0.0,0.0,0.0]
[1780287725115,60.2,73327.5,712.8,0.0,0.0,0.0]
[1780287726122,60.2,73316.22,712.8,0.0,0.0,0.0]
[1780287731158,60.2,73323.63,712.8,0.0,0.0,0.0]
[1780287733543,60.2,73327.43,712.8,0.0,0.0,0.0]
[1780287735185,60.2,73342.36,712.8,0.0,0.0,0.0]
[1780287740225,60.2,73344.4,712.8,0.0,0.0,0.0]
[1780287741231,60.2,73339.28,712.8,0.0,0.0,0.0]
[1780287746266,60.2,73337.28,712.8,0.0,0.0,0.0]
[1780287747944,60.2,73337.15,712.8,0.0,0.0,0.0]
[1780287751301,60.2,73336.91,712.8,0.0,0.0,0.0]
[1780287753323,60.2,73348.34,712.8,0.0,0.0,0.0]
[1780287754330,60.2,73344.24,712.8,0.0,0.0,0.0]
[1780287759365,60.2,73346.35,712.8,0.0,0.0,0.0]
[1780287764400,60.2,73343.83,712.8,0.0,0.0,0.0]
[1780287769438,60.2,73344.14,712.8,0.0,0.0,0.0]
[1780287774473,60.2,73345.26,712.8,0.0,0.0,0.0]
[1780287779508,60.2,73345.93,712.8,0.0,0.0,0.0]
[1780287781521,60.2,73354.89,712.8,0.0,0.0,0.0]
[1780287783536,60.2,73359.39,712.8,0.0,0.0,0.0]
[1780287788571,60.2,73356.61,712.8,0.0,0.0,0.0]
[1780287789578,60.2,73346.9,712.8,0.0,0.0,0.0]
[1780287791592,60.2,73342.08,712.8,0.0,0.0,0.0]
[1780287792599,60.2,73347.39,712.8,0.0,0.0,0.0]
[1780287795620,60.2,73354.32,712.8,0.0,0.0,0.0]
[1780287800656,60.2,73357.07,712.8,0.0,0.0,0.0]
[1780287804684,60.2,73350.74,712.8,0.0,0.0,0.0]
[1780287807705,60.2,73345.61,712.8,0.0,0.0,0.0]
[1780287811733,60.2,73346.35,712.8,0.0,0.0,0.0]
[1780287816768,60.2,73345.02,712.8,0.0,0.0,0.0]
[1780287821803,60.2,73346.01,712.8,0.0,0.0,0.0]
[1780287826838,60.2,73347.87,712.8,0.0,0.0,0.0]
[1780287831873,60.2,73347.14,712.8,0.0,0.0,0.0]
[1780287836908,60.2,73347.08,712.8,0.0,0.0,0.0]
[1780287841942,60.2,73346.95,712.8,0.0,0.0,0.0]
[1780287843957,60.2,73340.7,712.8,0.0,0.0,0.0]
[1780287844964,60.2,73331.31,712.8,0.0,0.0,0.0]
[1780287846978,60.2,73326.68,712.8,0.0,0.0,0.0]
[1780287847989,60.2,73317.99,712.8,0.0,0.0,0.0]
[1780287850014,60.2,73323.02,712.8,0.0,0.0,0.0]
[1780287851019,60.2,73327.42,712.8,0.0,0.0,0.0]
[1780287853149,60.2,73325.99,712.8,0.0,0.0,0.0]
[1780287859079,60.2,73323.2,712.8,0.0,0.0,0.0]
[1780287864114,60.2,73325.9,712.8,0.0,0.0,0.0]
[1780287867135,60.2,73330.12,712.8,0.0,0.0,0.0]
[1780287870158,60.2,73340.15,712.8,0.0,0.0,0.0]
[1780287871165,60.2,73341.35,712.8,0.0,0.0,0.0]
[1780287873185,60.2,73340.79,712.8,0.0,0.0,0.0]
[1780287879224,60.2,73342.32,712.8,0.0,0.0,0.0]
[1780287881238,60.2,73336.11,712.8,0.0,0.0,0.0]
[1780287886273,60.2,73338.47,712.8,0.0,0.0,0.0]
[1780287891308,60.2,73338.23,712.8,0.0,0.0,0.0]
[1780287896342,60.2,73337.85,712.8,0.0,0.0,0.0]
[1780287901378,60.2,73338.16,712.8,0.0,0.0,0.0]
[1780287903392,60.2,73333.78,712.8,0.0,0.0,0.0]
[1780287908427,60.2,73330.99,712.8,0.0,0.0,0.0]
[1780287913462,60.2,73336.21,712.8,0.0,0.0,0.0]
[1780287918498,60.2,73338.21,712.8,0.0,0.0,0.0]
[1780287920512,60.2,73344.92,712.8,0.0,0.0,0.0]
[1780287924542,60.2,73338.8,712.8,0.0,0.0,0.0]
[1780287929577,60.2,73341.19,712.8,0.0,0.0,0.0]
[1780287931591,60.2,73343.23,712.8,0.0,0.0,0.0]
[1780287933607,60.2,73349.11,712.8,0.0,0.0,0.0]
[1780287935621,60.2,73354.04,712.8,0.0,0.0,0.0]
[1780287936636,60.2,73359.09,712.8,0.0,0.0,0.0]
[1780287937642,60.2,73354.29,712.8,0.0,0.0,0.0]
[1780287942677,60.2,73354.87,712.8,0.0,0.0,0.0]
[1780287945698,60.2,73349.31,712.8,0.0,0.0,0.0]
[1780287948719,60.2,73344.49,712.8,0.0,0.0,0.0]
[1780287953756,60.2,73346.47,712.8,0.0,0.0,0.0]
[1780287958791,60.2,73345.4,712.8,0.0,0.0,0.0]
[1780287961815,60.2,73340.15,712.8,0.0,0.0,0.0]
[1780287966849,60.2,73337.45,712.8,0.0,0.0,0.0]
[1780287971884,60.2,73335.86,712.8,0.0,0.0,0.0]
[1780287976919,60.2,73333.64,712.8,0.0,0.0,0.0]
[1780287981955,60.2,73334.5,712.8,0.0,0.0,0.0]
[1780287986990,60.2,73334.72,712.8,0.0,0.0,0.0]
[1780287992025,60.2,73336.59,712.8,0.0,0.0,0.0]
[1780287997070,60.2,73340.61,712.8,0.0,0.0,0.0]
[1780288002105,60.2,73346.59,712.8,0.0,0.0,0.0]
[1780288003112,60.2,73351.86,712.8,0.0,0.0,0.0]
[1780288008147,60.2,73344.24,712.8,0.0,0.0,0.0]
[1780288009154,60.2,73340.18,712.8,0.0,0.0,0.0]
[1780288013182,60.2,73334.8,712.8,0.0,0.0,0.0]
[1780288016493,60.2,73336.12,712.8,0.0,0.0,0.0]
[1780288017507,60.2,73336.52,712.8,0.0,0.0,0.0]
[1780288018219,60.2,73341.94,712.8,0.0,0.0,0.0]
[1780288019226,60.2,73347.43,712.8,0.0,0.0,0.0]
[1780288021240,60.2,73340.55,712.8,0.0,0.0,0.0]
[1780288026275,60.2,73343.87,712.8,0.0,0.0,0.0]
[1780288031310,60.2,73343.65,712.8,0.0,0.0,0.0]
[1780288036345,60.2,73343.07,712.8,0.0,0.0,0.0]
[1780288040375,60.2,73348.47,712.8,0.0,0.0,0.0]
[1780288042387,60.2,73353.23,712.8,0.0,0.0,0.0]
[1780288045409,60.2,73346.96,712.8,0.0,0.0,0.0]
[1780288047424,60.2,73342.93,712.8,0.0,0.0,0.0]
[1780288051452,60.2,73342.86,712.8,0.0,0.0,0.0]
[1780288056489,60.2,73329.37,712.8,0.0,0.0,0.0]
[1780288057496,60.2,73324.77,712.8,0.0,0.0,0.0]
[1780288062531,60.2,73326.0,712.8,0.0,0.0,0.0]
[1780288064545,60.2,73333.29,712.8,0.0,0.0,0.0]
[1780288067799,60.2,73334.06,712.8,0.0,0.0,0.0]
[1780288069981,60.2,73333.75,712.8,0.0,0.0,0.0]
[1780288075622,60.2,73330.03,712.8,0.0,0.0,0.0]
[1780288080657,60.2,73329.13,712.8,0.0,0.0,0.0]
[1780288083687,60.2,73320.48,712.8,0.0,0.0,0.0]
[1780288088722,60.2,73325.49,712.8,0.0,0.0,0.0]
[1780288093757,60.2,73328.13,712.8,0.0,0.0,0.0]
[1780288098795,60.2,73326.64,712.8,0.0,0.0,0.0]
[1780288100809,60.2,73317.8,712.8,0.0,0.0,0.0]
[1780288103830,60.2,73312.99,712.8,0.0,0.0,0.0]
[1780288108865,60.2,73313.58,712.8,0.0,0.0,0.0]
[1780288110879,60.2,73318.2,712.8,0.0,0.0,0.0]
[1780288111886,60.2,73326.14,712.8,0.0,0.0,0.0]
[1780288113900,60.2,73331.58,712.8,0.0,0.0,0.0]
[1780288118936,60.2,73332.04,712.8,0.0,0.0,0.0]
[1780288123971,60.2,73331.36,712.8,0.0,0.0,0.0]
[1780288127999,60.2,73340.43,712.8,0.0,0.0,0.0]
[1780288129007,60.2,73348.6,712.8,0.0,0.0,0.0]
[1780288134042,60.2,73343.81,712.8,0.0,0.0,0.0]
[1780288139077,60.2,73344.77,712.8,0.0,0.0,0.0]
[1780288144112,60.2,73349.51,712.8,0.0,0.0,0.0]
[1780288148141,60.2,73354.11,712.8,0.0,0.0,0.0]
[1780288153176,60.2,73356.94,712.8,0.0,0.0,0.0]
[1780288158211,60.2,73347.33,712.8,0.0,0.0,0.0]
[1780288159217,60.2,73342.79,712.8,0.0,0.0,0.0]
[1780288164257,60.2,73319.88,712.8,0.0,0.0,0.0]
[1780288165264,60.2,73311.13,712.8,0.0,0.0,0.0]
[1780288170300,60.2,73310.98,712.8,0.0,0.0,0.0]
[1780288171306,60.2,73311.56,712.8,0.0,0.0,0.0]
[1780288176342,60.2,73313.8,712.8,0.0,0.0,0.0]
[1780288181377,60.2,73313.0,712.8,0.0,0.0,0.0]
[1780288186412,60.2,73311.94,712.8,0.0,0.0,0.0]
[1780288191447,60.2,73313.89,712.8,0.0,0.0,0.0]
[1780288196482,60.2,73312.86,712.8,0.0,0.0,0.0]
[1780288201517,60.2,73311.79,712.8,0.0,0.0,0.0]
[1780288206552,60.2,73311.56,712.8,0.0,0.0,0.0]
[1780288211586,60.2,73312.77,712.8,0.0,0.0,0.0]
[1780288212594,60.2,73321.08,712.8,0.0,0.0,0.0]
[1780288214608,60.2,73325.13,712.8,0.0,0.0,0.0]
[1780288217629,60.2,73332.33,712.8,0.0,0.0,0.0]
[1780288222665,60.2,73335.13,712.8,0.0,0.0,0.0]
[1780288227702,60.2,73330.69,712.8,0.0,0.0,0.0]
[1780288228708,60.2,73326.03,712.8,0.0,0.0,0.0]
[1780288231729,60.2,73327.04,712.8,0.0,0.0,0.0]
[1780288234750,60.2,73332.62,712.8,0.0,0.0,0.0]
[1780288237771,60.2,73338.32,712.8,0.0,0.0,0.0]
[1780288242806,60.2,73336.52,712.8,0.0,0.0,0.0]
[1780288247841,60.2,73336.78,712.8,0.0,0.0,0.0]
[1780288252876,60.2,73334.03,712.8,0.0,0.0,0.0]
[1780288258918,60.2,73332.77,712.8,0.0,0.0,0.0]
[1780288263955,60.2,73331.58,712.8,0.0,0.0,0.0]
[1780288268990,60.2,73331.87,712.8,0.0,0.0,0.0]
[1780288275034,60.2,73332.79,712.8,0.0,0.0,0.0]
[1780288280069,60.2,73336.87,712.8,0.0,0.0,0.0]
[1780288281076,60.2,73344.28,712.8,0.0,0.0,0.0]
[1780288282083,60.2,73351.84,712.8,0.0,0.0,0.0]
[1780288283090,60.2,73345.74,712.8,0.0,0.0,0.0]
[1780288288125,60.2,73345.54,712.8,0.0,0.0,0.0]
[1780288289134,60.2,73354.9,712.8,0.0,0.0,0.0]
[1780288290141,60.2,73361.78,712.8,0.0,0.0,0.0]
[1780288291148,60.2,73358.23,712.8,0.0,0.0,0.0]
[1780288296184,60.2,73356.4,712.8,0.0,0.0,0.0]
[1780288301221,60.2,73358.23,712.8,0.0,0.0,0.0]
[1780288302229,60.2,73362.28,712.8,0.0,0.0,0.0]
[1780288304242,60.2,73366.62,712.8,0.0,0.0,0.0]
[1780288309277,60.2,73367.3,712.8,0.0,0.0,0.0]
[1780288313305,60.2,73373.27,712.8,0.0,0.0,0.0]
[1780288318340,60.2,73373.71,712.8,0.0,0.0,0.0]
[1780288321361,60.2,73361.73,712.8,0.0,0.0,0.0]
[1780288322368,60.2,73350.19,712.8,0.0,0.0,0.0]
[1780288327404,60.2,73348.38,712.8,0.0,0.0,0.0]
[1780288332439,60.2,73353.2,712.8,0.0,0.0,0.0]
[1780288337474,60.2,73350.5,712.8,0.0,0.0,0.0]
[1780288342509,60.2,73355.74,712.8,0.0,0.0,0.0]
[1780288343516,60.2,73351.72,712.8,0.0,0.0,0.0]
[1780288347544,60.2,73359.23,712.8,0.0,0.0,0.0]
[1780288348551,60.2,73363.89,712.8,0.0,0.0,0.0]
[1780288351575,60.2,73365.08,712.8,0.0,0.0,0.0]
[1780288353589,60.2,73369.04,712.8,0.0,0.0,0.0]
[1780288358624,60.2,73370.32,712.8,0.0,0.0,0.0]
[1780288363659,60.2,73368.96,712.8,0.0,0.0,0.0]
[1780288366680,60.2,73373.73,712.8,0.0,0.0,0.0]
[1780288371715,60.2,73371.12,712.8,0.0,0.0,0.0]
[1780288372722,60.2,73366.14,712.8,0.0,0.0,0.0]
[1780288374736,60.2,73361.01,712.8,0.0,0.0,0.0]
[1780288379772,60.2,73359.98,712.8,0.0,0.0,0.0]
[1780288382793,60.2,73352.96,712.8,0.0,0.0,0.0]
[1780288383800,60.2,73356.99,712.8,0.0,0.0,0.0]
[1780288388835,60.2,73362.83,712.8,0.0,0.0,0.0]
[1780288393871,60.2,73363.59,712.8,0.0,0.0,0.0]
[1780288398906,60.2,73361.52,712.8,0.0,0.0,0.0]
[1780288400921,60.2,73356.26,712.8,0.0,0.0,0.0]
[1780288405955,60.2,73359.08,712.8,0.0,0.0,0.0]
[1780288410991,60.2,73354.45,712.8,0.0,0.0,0.0]
[1780288411998,60.2,73354.94,712.8,0.0,0.0,0.0]
[1780288417035,60.2,73353.87,712.8,0.0,0.0,0.0]
[1780288420056,60.2,73348.42,712.8,0.0,0.0,0.0]
[1780288421063,60.2,73340.82,712.8,0.0,0.0,0.0]
[1780288422070,60.2,73334.3,712.8,0.0,0.0,0.0]
[1780288424083,60.2,73329.74,712.8,0.0,0.0,0.0]
[1780288429119,60.2,73331.16,712.8,0.0,0.0,0.0]
[1780288434154,60.2,73331.96,712.8,0.0,0.0,0.0]
[1780288439189,60.2,73332.55,712.8,0.0,0.0,0.0]
[1780288440196,60.2,73342.35,712.8,0.0,0.0,0.0]
[1780288446238,60.2,73342.21,712.8,0.0,0.0,0.0]
[1780288451273,60.2,73340.98,712.8,0.0,0.0,0.0]
[1780288456308,60.2,73343.4,712.8,0.0,0.0,0.0]
[1780288459329,60.2,73352.5,712.8,0.0,0.0,0.0]
[1780288460336,60.2,73358.48,712.8,0.0,0.0,0.0]
[1780288461343,60.2,73352.66,712.8,0.0,0.0,0.0]
[1780288463357,60.2,73346.9,712.8,0.0,0.0,0.0]
[1780288468392,60.2,73351.78,712.8,0.0,0.0,0.0]
[1780288471413,60.2,73351.94,712.8,0.0,0.0,0.0]
[1780288474434,60.2,73346.15,712.8,0.0,0.0,0.0]
[1780288476449,60.2,73351.84,712.8,0.0,0.0,0.0]
[1780288478462,60.2,73356.86,712.8,0.0,0.0,0.0]
[1780288479469,60.2,73361.41,712.8,0.0,0.0,0.0]
[1780288483499,60.2,73357.33,712.8,0.0,0.0,0.0]
[1780288488535,60.2,73353.04,712.8,0.0,0.0,0.0]
[1780288493570,60.2,73350.98,712.8,0.0,0.0,0.0]
[1780288497598,60.2,73346.1,712.8,0.0,0.0,0.0]
[1780288501626,60.2,73341.48,712.8,0.0,0.0,0.0]
[1780288504647,60.2,73346.43,712.8,0.0,0.0,0.0]
[1780288505654,60.2,73352.0,712.8,0.0,0.0,0.0]
[1780288510690,60.2,73352.67,712.8,0.0,0.0,0.0]
[1780288515725,60.2,73355.96,712.8,0.0,0.0,0.0]
[1780288520760,60.2,73365.41,712.8,0.0,0.0,0.0]
[1780288525795,60.2,73368.92,712.8,0.0,0.0,0.0]
[1780288530830,60.2,73369.41,712.8,0.0,0.0,0.0]
[1780288531837,60.2,73369.01,712.8,0.0,0.0,0.0]
[1780288536872,60.2,73371.76,712.8,0.0,0.0,0.0]
[1780288537879,60.2,73366.52,712.8,0.0,0.0,0.0]
[1780288538886,60.2,73362.06,712.8,0.0,0.0,0.0]
[1780288541907,60.2,73366.96,712.8,0.0,0.0,0.0]
[1780288545935,60.2,73371.02,712.8,0.0,0.0,0.0]
[1780288550970,60.2,73372.62,712.8,0.0,0.0,0.0]
[1780288556008,60.2,73373.99,712.8,0.0,0.0,0.0]
[1780288562068,60.2,73366.14,712.8,0.0,0.0,0.0]
[1780288563067,60.2,73360.27,712.8,0.0,0.0,0.0]
[1780288568102,60.2,73359.15,712.8,0.0,0.0,0.0]
[1780288573137,60.2,73358.97,712.8,0.0,0.0,0.0]
[1780288578172,60.2,73362.39,712.8,0.0,0.0,0.0]
[1780288583211,60.2,73363.79,712.8,0.0,0.0,0.0]
[1780288588246,60.2,73369.04,712.8,0.0,0.0,0.0]
[1780288591267,60.2,73372.48,712.8,0.0,0.0,0.0]
[1780288596302,60.2,73374.89,712.8,0.0,0.0,0.0]
[1780288601337,60.2,73371.79,712.8,0.0,0.0,0.0]
[1780288606372,60.2,73372.06,712.8,0.0,0.0,0.0]
[1780288610400,60.2,73376.5,712.8,0.0,0.0,0.0]
[1780288615435,60.2,73378.01,712.8,0.0,0.0,0.0]
[1780288620470,60.2,73378.86,712.8,0.0,0.0,0.0]
[1780288625505,60.2,73376.77,712.8,0.0,0.0,0.0]
[1780288627497,60.2,73376.77,712.8,0.0,0.0,0.0]
[1780288626513,60.2,73380.71,712.8,0.0,0.0,0.0]
[1780288627841,60.2,73380.71,712.8,0.0,0.0,0.0]
[1780288633579,60.2,73379.37,712.8,0.0,0.0,0.0]
[1780288634587,60.2,73375.27,712.8,0.0,0.0,0.0]
[1780288635594,60.2,73365.66,712.8,0.0,0.0,0.0]
[1780288640629,60.2,73364.86,712.8,0.0,0.0,0.0]
[1780288644662,60.2,73359.47,712.8,0.0,0.0,0.0]
[1780288649697,60.2,73358.99,712.8,0.0,0.0,0.0]
[1780288651711,60.2,73361.33,712.8,0.0,0.0,0.0]
[1780288656746,60.2,73360.92,712.8,0.0,0.0,0.0]
[1780288661781,60.2,73362.39,712.8,0.0,0.0,0.0]
[1780288665809,60.2,73355.87,712.8,0.0,0.0,0.0]
[1780288669840,60.2,73361.12,712.8,0.0,0.0,0.0]
[1780288672861,60.2,73367.77,712.8,0.0,0.0,0.0]
[1780288677896,60.2,73366.93,712.8,0.0,0.0,0.0]
[1780288682931,60.2,73364.05,712.8,0.0,0.0,0.0]
[1780288686958,60.2,73369.18,712.8,0.0,0.0,0.0]
[1780288690987,60.2,73373.8,712.8,0.0,0.0,0.0]
[1780288696028,60.2,73371.88,712.8,0.0,0.0,0.0]
[1780288701064,60.2,73370.29,712.8,0.0,0.0,0.0]
[1780288706099,60.2,73369.26,712.8,0.0,0.0,0.0]
[1780288712140,60.2,73368.9,712.8,0.0,0.0,0.0]
[1780288713148,60.2,73364.6,712.8,0.0,0.0,0.0]
[1780288714155,60.2,73357.43,712.8,0.0,0.0,0.0]
[1780288719190,60.2,73357.76,712.8,0.0,0.0,0.0]
[1780288724225,60.2,73360.94,712.8,0.0,0.0,0.0]
[1780288729260,60.2,73363.0,712.8,0.0,0.0,0.0]
[1780288734295,60.2,73362.1,712.8,0.0,0.0,0.0]
[1780288739330,60.2,73360.26,712.8,0.0,0.0,0.0]
[1780288742351,60.2,73354.8,712.8,0.0,0.0,0.0]
[1780288745372,60.2,73342.44,712.8,0.0,0.0,0.0]
[1780288750406,60.2,73338.38,712.8,0.0,0.0,0.0]
[1780288755442,60.2,73337.64,712.8,0.0,0.0,0.0]
[1780288758463,60.2,73342.28,712.8,0.0,0.0,0.0]
[1780288763498,60.2,73342.84,712.8,0.0,0.0,0.0]
[1780288768533,60.2,73345.0,712.8,0.0,0.0,0.0]
[1780288771554,60.2,73346.23,712.8,0.0,0.0,0.0]
[1780288776589,60.2,73344.05,712.8,0.0,0.0,0.0]
[1780288781623,60.2,73344.2,712.8,0.0,0.0,0.0]
[1780288786659,60.2,73345.98,712.8,0.0,0.0,0.0]
[1780288790688,60.2,73350.41,712.8,0.0,0.0,0.0]
[1780288795725,60.2,73350.72,712.8,0.0,0.0,0.0]
[1780288800760,60.2,73356.16,712.8,0.0,0.0,0.0]
[1780288805795,60.2,73359.76,712.8,0.0,0.0,0.0]
[1780288809824,60.2,73364.27,712.8,0.0,0.0,0.0]
[1780288810831,60.2,73369.65,712.8,0.0,0.0,0.0]
[1780288815874,60.2,73369.01,712.8,0.0,0.0,0.0]
[1780288820909,60.2,73372.94,712.8,0.0,0.0,0.0]
[1780288825945,60.2,73371.54,712.8,0.0,0.0,0.0]
[1780288830980,60.2,73372.57,712.8,0.0,0.0,0.0]
[1780288831987,60.2,73372.86,712.8,0.0,0.0,0.0]
[1780288837022,60.2,73373.05,712.8,0.0,0.0,0.0]
[1780288842057,60.2,73373.01,712.8,0.0,0.0,0.0]
[1780288847092,60.2,73369.98,712.8,0.0,0.0,0.0]
[1780288852127,60.2,73373.27,712.8,0.0,0.0,0.0]
[1780288857162,60.2,73373.86,712.8,0.0,0.0,0.0]
[1780288862197,60.2,73375.51,712.8,0.0,0.0,0.0]
[1780288867232,60.2,73375.65,712.8,0.0,0.0,0.0]
[1780288871263,60.2,73381.53,712.8,0.0,0.0,0.0]
[1780288872268,60.2,73390.98,712.8,0.0,0.0,0.0]
[1780288877303,60.2,73391.4,712.8,0.0,0.0,0.0]
[1780288882338,60.2,73389.79,712.8,0.0,0.0,0.0]
[1780288889387,60.2,73389.68,712.8,0.0,0.0,0.0]
[1780288891401,60.2,73389.08,712.8,0.0,0.0,0.0]
[1780288894953,60.2,73388.39,712.8,0.0,0.0,0.0]
[1780288900464,60.2,73388.44,712.8,0.0,0.0,0.0]
[1780288905499,60.2,73388.49,712.8,0.0,0.0,0.0]
[1780288910535,60.2,73391.4,712.8,0.0,0.0,0.0]
[1780288915570,60.2,73392.05,712.8,0.0,0.0,0.0]
[1780288920607,60.2,73393.79,712.8,0.0,0.0,0.0]
[1780288927655,60.2,73392.44,712.8,0.0,0.0,0.0]
[1780288932689,60.2,73392.13,712.8,0.0,0.0,0.0]
[1780288933696,60.2,73387.9,712.8,0.0,0.0,0.0]
[1780288938730,60.2,73389.37,712.8,0.0,0.0,0.0]
[1780288941752,60.2,73394.02,712.8,0.0,0.0,0.0]
[1780288948801,60.2,73393.99,712.8,0.0,0.0,0.0]
[1780288951822,60.2,73387.59,712.8,0.0,0.0,0.0]
[1780288956857,60.2,73385.4,712.8,0.0,0.0,0.0]
[1780288961892,60.2,73385.2,712.8,0.0,0.0,0.0]
[1780288965920,60.2,73381.35,712.8,0.0,0.0,0.0]
[1780288970954,60.2,73380.19,712.8,0.0,0.0,0.0]
[1780288975990,60.2,73378.34,712.8,0.0,0.0,0.0]
[1780288982052,60.2,73373.81,712.8,0.0,0.0,0.0]
[1780288983048,60.2,73365.98,712.8,0.0,0.0,0.0]
[1780288986068,60.2,73361.34,712.8,0.0,0.0,0.0]
[1780288989091,60.2,73368.62,712.8,0.0,0.0,0.0]
[1780288990098,60.2,73372.81,712.8,0.0,0.0,0.0]
[1780288995133,60.2,73372.23,712.8,0.0,0.0,0.0]
[1780288998154,60.2,73376.51,712.8,0.0,0.0,0.0]
[1780289003190,60.2,73377.01,712.8,0.0,0.0,0.0]
[1780289008225,60.2,73376.97,712.8,0.0,0.0,0.0]
[1780289011246,60.2,73375.9,712.8,0.0,0.0,0.0]
[1780289016281,60.2,73375.78,712.8,0.0,0.0,0.0]
[1780289021317,60.2,73376.99,712.8,0.0,0.0,0.0]
[1780289026352,60.2,73375.98,712.8,0.0,0.0,0.0]
[1780289032394,60.2,73376.05,712.8,0.0,0.0,0.0]
[1780289037429,60.2,73376.01,712.8,0.0,0.0,0.0]
[1780289042464,60.2,73376.1,712.8,0.0,0.0,0.0]
[1780289049513,60.2,73377.61,712.8,0.0,0.0,0.0]
[1780289050520,60.2,73383.59,712.8,0.0,0.0,0.0]
[1780289054548,60.2,73389.55,712.8,0.0,0.0,0.0]
[1780289059585,60.2,73391.88,712.8,0.0,0.0,0.0]
[1780289064620,60.2,73392.35,712.8,0.0,0.0,0.0]
[1780289069655,60.2,73390.68,712.8,0.0,0.0,0.0]
[1780289071668,60.2,73390.82,712.8,0.0,0.0,0.0]
[1780289076705,60.2,73395.84,712.8,0.0,0.0,0.0]
[1780289081740,60.2,73397.08,712.8,0.0,0.0,0.0]
[1780289086775,60.2,73397.38,712.8,0.0,0.0,0.0]
[1780289091810,60.2,73395.82,712.8,0.0,0.0,0.0]
[1780289096845,60.2,73393.59,712.8,0.0,0.0,0.0]
[1780289101883,60.2,73394.03,712.8,0.0,0.0,0.0]
[1780289106915,60.2,73394.23,712.8,0.0,0.0,0.0]
[1780289111950,60.2,73394.1,712.8,0.0,0.0,0.0]
[1780289117992,60.2,73392.06,712.8,0.0,0.0,0.0]
[1780289123029,60.2,73390.79,712.8,0.0,0.0,0.0]
[1780289128064,60.2,73390.52,712.8,0.0,0.0,0.0]
[1780289131086,60.2,73390.65,712.8,0.0,0.0,0.0]
[1780289136120,60.2,73390.97,712.8,0.0,0.0,0.0]
[1780289141156,60.2,73390.97,712.8,0.0,0.0,0.0]
[1780289145183,60.2,73381.48,712.8,0.0,0.0,0.0]
[1780289146192,60.2,73374.5,712.8,0.0,0.0,0.0]
[1780289147198,60.2,73370.28,712.8,0.0,0.0,0.0]
[1780289152236,60.2,73368.71,712.8,0.0,0.0,0.0]
[1780289156267,60.2,73363.36,712.8,0.0,0.0,0.0]
[1780289157271,60.2,73357.32,712.8,0.0,0.0,0.0]
[1780289158278,60.2,73352.13,712.8,0.0,0.0,0.0]
[1780289163316,60.2,73349.83,712.8,0.0,0.0,0.0]
[1780289168351,60.2,73349.56,712.8,0.0,0.0,0.0]
[1780289169358,60.2,73355.2,712.8,0.0,0.0,0.0]
[1780289174393,60.2,73359.67,712.8,0.0,0.0,0.0]
[1780289181442,60.2,73360.32,712.8,0.0,0.0,0.0]
[1780289183456,60.2,73365.8,712.8,0.0,0.0,0.0]
[1780289188491,60.2,73364.74,712.8,0.0,0.0,0.0]
[1780289191512,60.2,73364.47,712.8,0.0,0.0,0.0]
[1780289197554,60.2,73364.06,712.8,0.0,0.0,0.0]
[1780289202591,60.2,73361.56,712.8,0.0,0.0,0.0]
[1780289207626,60.2,73362.99,712.8,0.0,0.0,0.0]
[1780289210646,60.2,73368.01,712.8,0.0,0.0,0.0]
[1780289215682,60.2,73370.38,712.8,0.0,0.0,0.0]
[1780289220716,60.2,73370.31,712.8,0.0,0.0,0.0]
[1780289227766,60.2,73370.79,712.8,0.0,0.0,0.0]
[1780289232801,60.2,73370.49,712.8,0.0,0.0,0.0]
[1780289238496,60.2,73368.67,712.8,0.0,0.0,0.0]
[1780289243878,60.2,73372.26,712.8,0.0,0.0,0.0]
[1780289248913,60.2,73367.47,712.8,0.0,0.0,0.0]
[1780289251934,60.2,73365.11,712.8,0.0,0.0,0.0]
[1780289256969,60.2,73364.76,712.8,0.0,0.0,0.0]
[1780289262004,60.2,73361.36,712.8,0.0,0.0,0.0]
[1780289265026,60.2,73357.43,712.8,0.0,0.0,0.0]
[1780289267041,60.2,73352.93,712.8,0.0,0.0,0.0]
[1780289272076,60.2,73351.73,712.8,0.0,0.0,0.0]
[1780289277110,60.2,73351.85,712.8,0.0,0.0,0.0]
[1780289282146,60.2,73352.76,712.8,0.0,0.0,0.0]
[1780289284160,60.2,73345.43,712.8,0.0,0.0,0.0]
[1780289289195,60.2,73345.72,712.8,0.0,0.0,0.0]
[1780289294230,60.2,73344.15,712.8,0.0,0.0,0.0]
[1780289299266,60.2,73341.88,712.8,0.0,0.0,0.0]
[1780289301279,60.2,73337.94,712.8,0.0,0.0,0.0]
[1780289302286,60.2,73333.11,712.8,0.0,0.0,0.0]
[1780289303293,60.2,73329.02,712.8,0.0,0.0,0.0]
[1780289308329,60.2,73327.27,712.8,0.0,0.0,0.0]
[1780289311349,60.2,73326.41,712.8,0.0,0.0,0.0]
[1780289316387,60.2,73326.59,712.8,0.0,0.0,0.0]
[1780289321422,60.2,73326.67,712.8,0.0,0.0,0.0]
[1780289326457,60.2,73322.41,712.8,0.0,0.0,0.0]
[1780289331492,60.2,73321.6,712.8,0.0,0.0,0.0]
[1780289336526,60.2,73319.86,712.8,0.0,0.0,0.0]
[1780289341562,60.2,73314.75,712.8,0.0,0.0,0.0]
[1780289342569,60.2,73310.14,712.8,0.0,0.0,0.0]
[1780289344583,60.2,73300.71,712.8,0.0,0.0,0.0]
[1780289345590,60.2,73292.96,712.8,0.0,0.0,0.0]
[1780289346597,60.2,73285.46,712.8,0.0,0.0,0.0]
[1780289347604,60.2,73271.57,712.8,0.0,0.0,0.0]
[1780289348611,60.2,73263.19,712.8,0.0,0.0,0.0]
[1780289349618,60.2,73256.48,712.8,0.0,0.0,0.0]
[1780289352639,60.2,73265.56,712.8,0.0,0.0,0.0]
[1780289355660,60.2,73271.48,712.8,0.0,0.0,0.0]
[1780289357674,60.2,73282.34,712.8,0.0,0.0,0.0]
[1780289359690,60.2,73290.13,712.8,0.0,0.0,0.0]
[1780289364725,60.2,73291.07,712.8,0.0,0.0,0.0]
[1780289369760,60.2,73292.76,712.8,0.0,0.0,0.0]
[1780289371774,60.2,73294.72,712.8,0.0,0.0,0.0]
[1780289376809,60.2,73296.18,712.8,0.0,0.0,0.0]
[1780289379831,60.2,73299.99,712.8,0.0,0.0,0.0]
[1780289381845,60.2,73304.52,712.8,0.0,0.0,0.0]
[1780289382856,60.2,73310.07,712.8,0.0,0.0,0.0]
[1780289387892,60.2,73312.73,712.8,0.0,0.0,0.0]
[1780289392927,60.2,73315.18,712.8,0.0,0.0,0.0]
[1780289397962,60.2,73318.63,712.8,0.0,0.0,0.0]
[1780289401990,60.2,73322.53,712.8,0.0,0.0,0.0]
[1780289406029,60.2,73329.23,712.8,0.0,0.0,0.0]
[1780289409052,60.2,73336.01,712.8,0.0,0.0,0.0]
[1780289412072,60.2,73344.21,712.8,0.0,0.0,0.0]
[1780289414087,60.2,73348.22,712.8,0.0,0.0,0.0]
[1780289415094,60.2,73356.71,712.8,0.0,0.0,0.0]
[1780289417108,60.2,73352.62,712.8,0.0,0.0,0.0]
[1780289422143,60.2,73351.89,712.8,0.0,0.0,0.0]
[1780289428187,60.2,73353.84,712.8,0.0,0.0,0.0]
[1780289431208,60.2,73356.26,712.8,0.0,0.0,0.0]
[1780289436243,60.2,73355.97,712.8,0.0,0.0,0.0]
[1780289441278,60.2,73354.58,712.8,0.0,0.0,0.0]
[1780289446313,60.2,73353.05,712.8,0.0,0.0,0.0]
[1780289451348,60.2,73349.21,712.8,0.0,0.0,0.0]
[1780289456383,60.2,73348.76,712.8,0.0,0.0,0.0]
[1780289461418,60.2,73345.7,712.8,0.0,0.0,0.0]
[1780289466455,60.2,73345.6,712.8,0.0,0.0,0.0]
[1780289471490,60.2,73347.35,712.8,0.0,0.0,0.0]
[1780289476526,60.2,73347.66,712.8,0.0,0.0,0.0]
[1780289481561,60.2,73347.82,712.8,0.0,0.0,0.0]
[1780289485589,60.2,73351.76,712.8,0.0,0.0,0.0]
[1780289487608,60.2,73362.98,712.8,0.0,0.0,0.0]
[1780289488614,60.2,73372.84,712.8,0.0,0.0,0.0]
[1780289491635,60.2,73377.21,712.8,0.0,0.0,0.0]
[1780289493101,60.2,73377.21,712.8,0.0,0.0,0.0]
[1780289495663,60.2,73383.23,712.8,0.0,0.0,0.0]
[1780289500698,60.2,73383.33,712.8,0.0,0.0,0.0]
[1780289502712,60.2,73388.27,712.8,0.0,0.0,0.0]
[1780289507747,60.2,73389.64,712.8,0.0,0.0,0.0]
[1780289512782,60.2,73394.76,712.8,0.0,0.0,0.0]
[1780289517817,60.2,73397.24,712.8,0.0,0.0,0.0]
[1780289522852,60.2,73400.29,712.8,0.0,0.0,0.0]
[1780289527886,60.2,73405.22,712.8,0.0,0.0,0.0]
[1780289532922,60.2,73406.23,712.8,0.0,0.0,0.0]
[1780289538964,60.2,73402.84,712.8,0.0,0.0,0.0]
[1780289543999,60.2,73407.08,712.8,0.0,0.0,0.0]
[1780289546025,60.2,73411.96,712.8,0.0,0.0,0.0]
[1780289547032,60.2,73407.65,712.8,0.0,0.0,0.0]
[1780289551060,60.2,73403.84,712.8,0.0,0.0,0.0]
[1780289556095,60.2,73406.19,712.8,0.0,0.0,0.0]
[1780289561130,60.2,73409.53,712.8,0.0,0.0,0.0]
[1780289563144,60.2,73414.75,712.8,0.0,0.0,0.0]
[1780289568179,60.2,73416.65,712.8,0.0,0.0,0.0]
[1780289573214,60.2,73415.49,712.8,0.0,0.0,0.0]
[1780289576235,60.2,73410.31,712.8,0.0,0.0,0.0]
[1780289581270,60.2,73409.41,712.8,0.0,0.0,0.0]
[1780289587312,60.2,73407.31,712.8,0.0,0.0,0.0]
[1780289592347,60.2,73409.27,712.8,0.0,0.0,0.0]
[1780289597381,60.2,73410.84,712.8,0.0,0.0,0.0]
[1780289602417,60.2,73412.48,712.8,0.0,0.0,0.0]
[1780289607452,60.2,73412.85,712.8,0.0,0.0,0.0]
[1780289611480,60.2,73412.83,712.8,0.0,0.0,0.0]
[1780289616515,60.2,73415.9,712.8,0.0,0.0,0.0]
[1780289621550,60.2,73415.82,712.8,0.0,0.0,0.0]
[1780289626586,60.2,73413.62,712.8,0.0,0.0,0.0]
[1780289631621,60.2,73414.87,712.8,0.0,0.0,0.0]
[1780289637663,60.2,73417.19,712.8,0.0,0.0,0.0]
[1780289645730,60.2,73419.32,712.8,0.0,0.0,0.0]
[1780289650764,60.2,73419.76,712.8,0.0,0.0,0.0]
[1780289655800,60.2,73417.32,712.8,0.0,0.0,0.0]
[1780289660835,60.2,73416.61,712.8,0.0,0.0,0.0]
[1780289665870,60.2,73411.83,712.8,0.0,0.0,0.0]
[1780289668891,60.2,73417.34,712.8,0.0,0.0,0.0]
[1780289671912,60.2,73420.14,712.8,0.0,0.0,0.0]
[1780289676948,60.2,73422.15,712.8,0.0,0.0,0.0]
[1780289681982,60.2,73424.83,712.8,0.0,0.0,0.0]
[1780289683995,60.2,73429.31,712.8,0.0,0.0,0.0]
[1780289689032,60.2,73429.78,712.8,0.0,0.0,0.0]
[1780289693060,60.2,73425.56,712.8,0.0,0.0,0.0]
[1780289698096,60.2,73425.27,712.8,0.0,0.0,0.0]
[1780289703132,60.2,73424.59,712.8,0.0,0.0,0.0]
[1780289707160,60.2,73420.05,712.8,0.0,0.0,0.0]
[1780289709174,60.2,73416.22,712.8,0.0,0.0,0.0]
[1780289714209,60.2,73416.19,712.8,0.0,0.0,0.0]
[1780289716222,60.2,73412.22,712.8,0.0,0.0,0.0]
[1780289718237,60.2,73408.47,712.8,0.0,0.0,0.0]
[1780289723272,60.2,73409.24,712.8,0.0,0.0,0.0]
[1780289728307,60.2,73406.6,712.8,0.0,0.0,0.0]
[1780289731328,60.2,73406.49,712.8,0.0,0.0,0.0]
[1780289736363,60.2,73406.27,712.8,0.0,0.0,0.0]
[1780289740391,60.2,73412.21,712.8,0.0,0.0,0.0]
[1780289745426,60.2,73416.18,712.8,0.0,0.0,0.0]
[1780289747440,60.2,73420.09,712.8,0.0,0.0,0.0]
[1780289752475,60.2,73424.39,712.8,0.0,0.0,0.0]
[1780289758528,60.2,73427.53,712.8,0.0,0.0,0.0]
[1780289763562,60.2,73431.12,712.8,0.0,0.0,0.0]
[1780289765577,60.2,73434.88,712.8,0.0,0.0,0.0]
[1780289769605,60.2,73439.16,712.8,0.0,0.0,0.0]
[1780289772626,60.2,73443.81,712.8,0.0,0.0,0.0]
[1780289777661,60.2,73442.28,712.8,0.0,0.0,0.0]
[1780289782706,60.2,73446.59,712.8,0.0,0.0,0.0]
[1780289784715,60.2,73452.81,712.8,0.0,0.0,0.0]
[1780289788745,60.2,73459.0,712.8,0.0,0.0,0.0]
[1780289792772,60.2,73479.41,712.8,0.0,0.0,0.0]
[1780289793780,60.2,73488.17,712.8,0.0,0.0,0.0]
[1780289794787,60.2,73493.82,712.8,0.0,0.0,0.0]
[1780289799822,60.2,73493.18,712.8,0.0,0.0,0.0]
[1780289804859,60.2,73489.44,712.8,0.0,0.0,0.0]
[1780289808887,60.2,73484.4,712.8,0.0,0.0,0.0]
[1780289813922,60.2,73482.45,712.8,0.0,0.0,0.0]
[1780289816943,60.2,73478.6,712.8,0.0,0.0,0.0]
[1780289818957,60.2,73474.4,712.8,0.0,0.0,0.0]
[1780289821978,60.2,73468.87,712.8,0.0,0.0,0.0]
[1780289827013,60.2,73465.35,712.8,0.0,0.0,0.0]
[1780289828021,60.2,73469.06,712.8,0.0,0.0,0.0]
[1780289829028,60.2,73473.0,712.8,0.0,0.0,0.0]
[1780289833058,60.2,73480.32,712.8,0.0,0.0,0.0]
[1780289835074,60.2,73484.81,712.8,0.0,0.0,0.0]
[1780289838095,60.2,73488.94,712.8,0.0,0.0,0.0]
[1780289843130,60.2,73485.81,712.8,0.0,0.0,0.0]
[1780289844136,60.2,73480.37,712.8,0.0,0.0,0.0]
[1780289845144,60.2,73475.08,712.8,0.0,0.0,0.0]
[1780289849494,60.2,73478.33,712.8,0.0,0.0,0.0]
[1780289849559,60.2,73478.33,712.8,0.0,0.0,0.0]
[1780289851185,60.2,73483.88,712.8,0.0,0.0,0.0]
[1780289854207,60.2,73489.14,712.8,0.0,0.0,0.0]
[1780289859242,60.2,73491.64,712.8,0.0,0.0,0.0]
[1780289861256,60.2,73487.85,712.8,0.0,0.0,0.0]
[1780289866292,60.2,73484.55,712.8,0.0,0.0,0.0]
[1780289872334,60.2,73484.43,712.8,0.0,0.0,0.0]
[1780289877368,60.2,73484.4,712.8,0.0,0.0,0.0]
[1780289881837,60.2,73484.43,712.8,0.0,0.0,0.0]
[1780289890460,60.2,73480.36,712.8,0.0,0.0,0.0]
[1780289895494,60.2,73481.08,712.8,0.0,0.0,0.0]
[1780289900530,60.2,73481.47,712.8,0.0,0.0,0.0]
[1780289907579,60.2,73480.26,712.8,0.0,0.0,0.0]
[1780289910601,60.2,73474.53,712.8,0.0,0.0,0.0]
[1780289911608,60.2,73472.96,712.8,0.0,0.0,0.0]
[1780289916643,60.2,73472.63,712.8,0.0,0.0,0.0]
[1780289921678,60.2,73471.57,712.8,0.0,0.0,0.0]
[1780289926715,60.2,73471.38,712.8,0.0,0.0,0.0]
[1780289927838,60.2,73471.38,712.8,0.0,0.0,0.0]
[1780289937802,60.2,73471.48,712.8,0.0,0.0,0.0]
[1780289944851,60.2,73471.77,712.8,0.0,0.0,0.0]
[1780289949886,60.2,73471.9,712.8,0.0,0.0,0.0]
[1780289954921,60.2,73471.97,712.8,0.0,0.0,0.0]
[1780289959956,60.2,73471.84,712.8,0.0,0.0,0.0]
[1780289964991,60.2,73471.72,712.8,0.0,0.0,0.0]
[1780289969021,60.2,73460.72,712.8,0.0,0.0,0.0]
[1780289970028,60.2,73452.98,712.8,0.0,0.0,0.0]
[1780289971035,60.2,73451.62,712.8,0.0,0.0,0.0]
[1780289976071,60.2,73448.14,712.8,0.0,0.0,0.0]
[1780289981106,60.2,73446.03,712.8,0.0,0.0,0.0]
[1780289985136,60.2,73439.99,712.8,0.0,0.0,0.0]
[1780289987150,60.2,73436.03,712.8,0.0,0.0,0.0]
[1780289993193,60.2,73433.95,712.8,0.0,0.0,0.0]
[1780289998229,60.2,73433.72,712.8,0.0,0.0,0.0]
[1780290002256,60.2,73420.91,712.8,0.0,0.0,0.0]
[1780290003263,60.2,73416.53,712.8,0.0,0.0,0.0]
[1780290008307,60.2,73417.47,712.8,0.0,0.0,0.0]
[1780290009314,60.2,73422.71,712.8,0.0,0.0,0.0]
[1780290013342,60.2,73433.95,712.8,0.0,0.0,0.0]
[1780290018377,60.2,73438.37,712.8,0.0,0.0,0.0]
[1780290025426,60.2,73439.86,712.8,0.0,0.0,0.0]
[1780290030461,60.2,73439.46,712.8,0.0,0.0,0.0]
[1780290031468,60.2,73434.27,712.8,0.0,0.0,0.0]
[1780290036503,60.2,73433.36,712.8,0.0,0.0,0.0]
[1780290041538,60.2,73436.52,712.8,0.0,0.0,0.0]
[1780290046573,60.2,73434.93,712.8,0.0,0.0,0.0]
[1780290052615,60.2,73436.67,712.8,0.0,0.0,0.0]
[1780290056643,60.2,73430.72,712.8,0.0,0.0,0.0]
[1780290058657,60.2,73425.84,712.8,0.0,0.0,0.0]
[1780290063692,60.2,73414.95,712.8,0.0,0.0,0.0]
[1780290064699,60.2,73411.0,712.8,0.0,0.0,0.0]
[1780290070741,60.2,73408.36,712.8,0.0,0.0,0.0]
[1780290075777,60.2,73408.16,712.8,0.0,0.0,0.0]
[1780290080812,60.2,73407.85,712.8,0.0,0.0,0.0]
[1780290082826,60.2,73402.74,712.8,0.0,0.0,0.0]
[1780290083833,60.2,73396.69,712.8,0.0,0.0,0.0]
[1780290086854,60.2,73392.69,712.8,0.0,0.0,0.0]
[1780290091889,60.2,73390.11,712.8,0.0,0.0,0.0]
[1780290094910,60.2,73384.77,712.8,0.0,0.0,0.0]
[1780290099945,60.2,73382.36,712.8,0.0,0.0,0.0]
[1780290104980,60.2,73380.27,712.8,0.0,0.0,0.0]
[1780290110018,60.2,73377.51,712.8,0.0,0.0,0.0]
[1780290112035,60.2,73368.31,712.8,0.0,0.0,0.0]
[1780290113040,60.2,73363.96,712.8,0.0,0.0,0.0]
[1780290118074,60.2,73367.34,712.8,0.0,0.0,0.0]
[1780290123110,60.2,73367.93,712.8,0.0,0.0,0.0]
[1780290128145,60.2,73368.3,712.8,0.0,0.0,0.0]
[1780290133180,60.2,73370.69,712.8,0.0,0.0,0.0]
[1780290138215,60.2,73372.79,712.8,0.0,0.0,0.0]
[1780290143250,60.2,73371.59,712.8,0.0,0.0,0.0]
[1780290148285,60.2,73373.38,712.8,0.0,0.0,0.0]
[1780290151306,60.2,73373.38,712.8,0.0,0.0,0.0]
[1780290155334,60.2,73378.78,712.8,0.0,0.0,0.0]
[1780290159362,60.2,73385.35,712.8,0.0,0.0,0.0]
[1780290164397,60.2,73389.97,712.8,0.0,0.0,0.0]
[1780290169432,60.2,73392.42,712.8,0.0,0.0,0.0]
[1780290179503,60.2,73392.71,712.8,0.0,0.0,0.0]
[1780290184537,60.2,73393.25,712.8,0.0,0.0,0.0]
[1780290195614,60.2,73394.51,712.8,0.0,0.0,0.0]
[1780290200649,60.2,73396.82,712.8,0.0,0.0,0.0]
[1780290205684,60.2,73395.1,712.8,0.0,0.0,0.0]
[1780290211726,60.2,73394.9,712.8,0.0,0.0,0.0]
[1780290215754,60.2,73387.46,712.8,0.0,0.0,0.0]
[1780290220789,60.2,73385.61,712.8,0.0,0.0,0.0]
[1780290225824,60.2,73391.04,712.8,0.0,0.0,0.0]
[1780290230859,60.2,73391.56,712.8,0.0,0.0,0.0]
[1780290235894,60.2,73391.94,712.8,0.0,0.0,0.0]
[1780290240929,60.2,73391.59,712.8,0.0,0.0,0.0]
[1780290245964,60.2,73390.23,712.8,0.0,0.0,0.0]
[1780290250999,60.2,73391.94,712.8,0.0,0.0,0.0]
[1780290256035,60.2,73392.18,712.8,0.0,0.0,0.0]
[1780290260063,60.2,73402.89,712.8,0.0,0.0,0.0]
[1780290265098,60.2,73404.18,712.8,0.0,0.0,0.0]
[1780290270134,60.2,73406.36,712.8,0.0,0.0,0.0]
[1780290271141,60.2,73407.9,712.8,0.0,0.0,0.0]
[1780290274162,60.2,73413.51,712.8,0.0,0.0,0.0]
[1780290279197,60.2,73412.5,712.8,0.0,0.0,0.0]
[1780290284232,60.2,73406.63,712.8,0.0,0.0,0.0]
[1780290288262,60.2,73411.99,712.8,0.0,0.0,0.0]
[1780290293298,60.2,73414.73,712.8,0.0,0.0,0.0]
[1780290299340,60.2,73413.38,712.8,0.0,0.0,0.0]
[1780290300347,60.2,73417.3,712.8,0.0,0.0,0.0]
[1780290301354,60.2,73426.1,712.8,0.0,0.0,0.0]
[1780290303369,60.2,73429.84,712.8,0.0,0.0,0.0]
[1780290308407,60.2,73426.34,712.8,0.0,0.0,0.0]
[1780290313442,60.2,73427.23,712.8,0.0,0.0,0.0]
[1780290318480,60.2,73426.28,712.8,0.0,0.0,0.0]
[1780290323515,60.2,73425.82,712.8,0.0,0.0,0.0]
[1780290328550,60.2,73426.56,712.8,0.0,0.0,0.0]
[1780290331571,60.2,73424.65,712.8,0.0,0.0,0.0]
[1780290332578,60.2,73418.98,712.8,0.0,0.0,0.0]
[1780290336606,60.2,73424.37,712.8,0.0,0.0,0.0]
[1780290341641,60.2,73425.69,712.8,0.0,0.0,0.0]
[1780290346676,60.2,73422.65,712.8,0.0,0.0,0.0]
[1780290348690,60.2,73417.76,712.8,0.0,0.0,0.0]
[1780290353725,60.2,73414.2,712.8,0.0,0.0,0.0]
[1780290359767,60.2,73411.53,712.8,0.0,0.0,0.0]
[1780290363796,60.2,73406.77,712.8,0.0,0.0,0.0]
[1780290366822,60.2,73399.57,712.8,0.0,0.0,0.0]
[1780290367829,60.2,73388.04,712.8,0.0,0.0,0.0]
[1780290372864,60.2,73387.22,712.8,0.0,0.0,0.0]
[1780290377899,60.2,73387.62,712.8,0.0,0.0,0.0]
[1780290379913,60.2,73391.73,712.8,0.0,0.0,0.0]
[1780290381927,60.2,73397.3,712.8,0.0,0.0,0.0]
[1780290384948,60.2,73402.04,712.8,0.0,0.0,0.0]
[1780290389983,60.2,73402.49,712.8,0.0,0.0,0.0]
[1780290391997,60.2,73401.03,712.8,0.0,0.0,0.0]
[1780290395020,60.2,73407.07,712.8,0.0,0.0,0.0]
[1780290400055,60.2,73409.53,712.8,0.0,0.0,0.0]
[1780290407103,60.2,73409.78,712.8,0.0,0.0,0.0]
[1780290412139,60.2,73409.65,712.8,0.0,0.0,0.0]
[1780290417174,60.2,73409.71,712.8,0.0,0.0,0.0]
[1780290422209,60.2,73411.39,712.8,0.0,0.0,0.0]
[1780290429258,60.2,73411.2,712.8,0.0,0.0,0.0]
[1780290433289,60.2,73406.99,712.8,0.0,0.0,0.0]
[1780290438323,60.2,73404.92,712.8,0.0,0.0,0.0]
[1780290444365,60.2,73405.41,712.8,0.0,0.0,0.0]
[1780290449400,60.2,73405.12,712.8,0.0,0.0,0.0]
[1780290451414,60.2,73405.64,712.8,0.0,0.0,0.0]
[1780290456449,60.2,73406.61,712.8,0.0,0.0,0.0]
[1780290459478,60.2,73421.47,712.8,0.0,0.0,0.0]
[1780290460494,60.2,73421.47,712.8,0.0,0.0,0.0]
[1780290460536,60.2,73421.47,712.8,0.0,0.0,0.0]
[1780290460593,60.2,73429.18,712.8,0.0,0.0,0.0]
[1780290466524,60.2,73430.61,712.8,0.0,0.0,0.0]
[1780290472567,60.2,73432.24,712.8,0.0,0.0,0.0]
[1780290477602,60.2,73431.98,712.8,0.0,0.0,0.0]
[1780290482637,60.2,73430.67,712.8,0.0,0.0,0.0]
[1780290488680,60.2,73425.27,712.8,0.0,0.0,0.0]
[1780290493716,60.2,73423.3,712.8,0.0,0.0,0.0]
[1780290498751,60.2,73420.17,712.8,0.0,0.0,0.0]
[1780290503789,60.2,73419.72,712.8,0.0,0.0,0.0]
[1780290508823,60.2,73421.38,712.8,0.0,0.0,0.0]
[1780290511845,60.2,73421.37,712.8,0.0,0.0,0.0]
[1780290516880,60.2,73423.16,712.8,0.0,0.0,0.0]
[1780290521915,60.2,73423.09,712.8,0.0,0.0,0.0]
[1780290526950,60.2,73422.16,712.8,0.0,0.0,0.0]
[1780290531985,60.2,73418.63,712.8,0.0,0.0,0.0]
[1780290537021,60.2,73418.2,712.8,0.0,0.0,0.0]
[1780290542057,60.2,73418.31,712.8,0.0,0.0,0.0]
[1780290547092,60.2,73415.98,712.8,0.0,0.0,0.0]
[1780290552127,60.2,73415.8,712.8,0.0,0.0,0.0]
[1780290557162,60.2,73416.05,712.8,0.0,0.0,0.0]
[1780290559176,60.2,73412.26,712.8,0.0,0.0,0.0]
[1780290565217,60.2,73412.41,712.8,0.0,0.0,0.0]
[1780290570252,60.2,73411.7,712.8,0.0,0.0,0.0]
[1780290572267,60.2,73411.63,712.8,0.0,0.0,0.0]
[1780290576295,60.2,73406.6,712.8,0.0,0.0,0.0]
[1780290581330,60.2,73402.83,712.8,0.0,0.0,0.0]
[1780290587372,60.2,73399.82,712.8,0.0,0.0,0.0]
[1780290592407,60.2,73396.71,712.8,0.0,0.0,0.0]
[1780290597442,60.2,73394.04,712.8,0.0,0.0,0.0]
[1780290602477,60.2,73398.36,712.8,0.0,0.0,0.0]
[1780290607512,60.2,73398.6,712.8,0.0,0.0,0.0]
[1780290612547,60.2,73399.17,712.8,0.0,0.0,0.0]
[1780290620603,60.2,73398.84,712.8,0.0,0.0,0.0]
[1780290628659,60.2,73398.98,712.8,0.0,0.0,0.0]
[1780290631680,60.2,73398.49,712.8,0.0,0.0,0.0]
[1780290641750,60.2,73398.49,712.8,0.0,0.0,0.0]
[1780290646785,60.2,73398.15,712.8,0.0,0.0,0.0]
[1780290648798,60.2,73393.45,712.8,0.0,0.0,0.0]
[1780290649806,60.2,73385.06,712.8,0.0,0.0,0.0]
[1780290650813,60.2,73380.14,712.8,0.0,0.0,0.0]
[1780290655847,60.2,73377.2,712.8,0.0,0.0,0.0]
[1780290661890,60.2,73377.68,712.8,0.0,0.0,0.0]
[1780290666925,60.2,73377.45,712.8,0.0,0.0,0.0]
[1780290671966,60.2,73381.94,712.8,0.0,0.0,0.0]
[1780290677001,60.2,73381.6,712.8,0.0,0.0,0.0]
[1780290682038,60.2,73382.11,712.8,0.0,0.0,0.0]
[1780290685060,60.2,73378.5,712.8,0.0,0.0,0.0]
[1780290690095,60.2,73374.28,712.8,0.0,0.0,0.0]
[1780290691102,60.2,73373.93,712.8,0.0,0.0,0.0]
[1780290696137,60.2,73373.98,712.8,0.0,0.0,0.0]
[1780290700165,60.2,73379.65,712.8,0.0,0.0,0.0]
[1780290705200,60.2,73382.85,712.8,0.0,0.0,0.0]
[1780290710235,60.2,73383.32,712.8,0.0,0.0,0.0]
[1780290715270,60.2,73382.57,712.8,0.0,0.0,0.0]
[1780290718291,60.2,73394.86,712.8,0.0,0.0,0.0]
[1780290723325,60.2,73398.06,712.8,0.0,0.0,0.0]
[1780290728360,60.2,73400.43,712.8,0.0,0.0,0.0]
[1780290730375,60.2,73395.16,712.8,0.0,0.0,0.0]
[1780290735410,60.2,73395.95,712.8,0.0,0.0,0.0]
[1780290740446,60.2,73396.86,712.8,0.0,0.0,0.0]
[1780290744474,60.2,73401.57,712.8,0.0,0.0,0.0]
[1780290749509,60.2,73402.78,712.8,0.0,0.0,0.0]
[1780290751523,60.2,73402.03,712.8,0.0,0.0,0.0]
[1780290756558,60.2,73401.63,712.8,0.0,0.0,0.0]
[1780290760586,60.2,73406.53,712.8,0.0,0.0,0.0]
[1780290765621,60.2,73407.92,712.8,0.0,0.0,0.0]
[1780290770656,60.2,73407.96,712.8,0.0,0.0,0.0]
[1780290775690,60.2,73410.0,712.8,0.0,0.0,0.0]
[1780290780726,60.2,73409.88,712.8,0.0,0.0,0.0]
[1780290785761,60.2,73408.66,712.8,0.0,0.0,0.0]
[1780290788834,60.2,73408.88,712.8,0.0,0.0,0.0]
[1780290790174,60.2,73408.92,712.8,0.0,0.0,0.0]
[1780290795831,60.2,73400.96,712.8,0.0,0.0,0.0]
[1780290801873,60.2,73398.44,712.8,0.0,0.0,0.0]
[1780290805901,60.2,73402.07,712.8,0.0,0.0,0.0]
[1780290806908,60.2,73406.23,712.8,0.0,0.0,0.0]
[1780290810936,60.2,73412.07,712.8,0.0,0.0,0.0]
[1780290811943,60.2,73411.87,712.8,0.0,0.0,0.0]
[1780290816979,60.2,73412.84,712.8,0.0,0.0,0.0]
[1780290820000,60.2,73416.81,712.8,0.0,0.0,0.0]
[1780290825035,60.2,73416.18,712.8,0.0,0.0,0.0]
[1780290830070,60.2,73415.55,712.8,0.0,0.0,0.0]
[1780290835104,60.2,73414.7,712.8,0.0,0.0,0.0]
[1780290841147,60.2,73415.56,712.8,0.0,0.0,0.0]
[1780290846182,60.2,73414.69,712.8,0.0,0.0,0.0]
[1780290853232,60.2,73414.89,712.8,0.0,0.0,0.0]
[1780290858267,60.2,73415.86,712.8,0.0,0.0,0.0]
[1780290863302,60.2,73415.8,712.8,0.0,0.0,0.0]
[1780290868338,60.2,73416.4,712.8,0.0,0.0,0.0]
[1780290871377,60.2,73416.47,712.8,0.0,0.0,0.0]
[1780290876413,60.2,73415.96,712.8,0.0,0.0,0.0]
[1780290885476,60.2,73414.54,712.8,0.0,0.0,0.0]
[1780290890511,60.2,73410.48,712.8,0.0,0.0,0.0]
[1780290892534,60.2,73426.04,712.8,0.0,0.0,0.0]
[1780290893541,60.2,73432.67,712.8,0.0,0.0,0.0]
[1780290894548,60.2,73436.68,712.8,0.0,0.0,0.0]
[1780290900590,60.2,73438.57,712.8,0.0,0.0,0.0]
[1780290903611,60.2,73434.69,712.8,0.0,0.0,0.0]
[1780290905625,60.2,73429.54,712.8,0.0,0.0,0.0]
[1780290910660,60.2,73429.26,712.8,0.0,0.0,0.0]
[1780290915695,60.2,73429.69,712.8,0.0,0.0,0.0]
[1780290920730,60.2,73430.75,712.8,0.0,0.0,0.0]
[1780290926772,60.2,73429.66,712.8,0.0,0.0,0.0]
[1780290931807,60.2,73427.05,712.8,0.0,0.0,0.0]
[1780290936842,60.2,73422.31,712.8,0.0,0.0,0.0]
[1780290941877,60.2,73420.73,712.8,0.0,0.0,0.0]
[1780290946911,60.2,73419.48,712.8,0.0,0.0,0.0]
[1780290951947,60.2,73416.33,712.8,0.0,0.0,0.0]
[1780290956982,60.2,73416.52,712.8,0.0,0.0,0.0]
[1780290962040,60.2,73416.98,712.8,0.0,0.0,0.0]
[1780290970096,60.2,73416.81,712.8,0.0,0.0,0.0]
[1780290976137,60.2,73416.7,712.8,0.0,0.0,0.0]
[1780290978154,60.2,73407.45,712.8,0.0,0.0,0.0]
[1780290979161,60.2,73397.28,712.8,0.0,0.0,0.0]
[1780290980168,60.2,73392.7,712.8,0.0,0.0,0.0]
[1780290981175,60.2,73388.27,712.8,0.0,0.0,0.0]
[1780290986212,60.2,73388.37,712.8,0.0,0.0,0.0]
[1780290991247,60.2,73388.6,712.8,0.0,0.0,0.0]
[1780290993260,60.2,73383.04,712.8,0.0,0.0,0.0]
[1780290998296,60.2,73384.33,712.8,0.0,0.0,0.0]
[1780291000310,60.2,73380.71,712.8,0.0,0.0,0.0]
[1780291005345,60.2,73379.91,712.8,0.0,0.0,0.0]
[1780291010380,60.2,73383.27,712.8,0.0,0.0,0.0]
[1780291015415,60.2,73381.33,712.8,0.0,0.0,0.0]
[1780291020449,60.2,73382.19,712.8,0.0,0.0,0.0]
[1780291021457,60.2,73386.25,712.8,0.0,0.0,0.0]
[1780291026492,60.2,73384.19,712.8,0.0,0.0,0.0]
[1780291028507,60.2,73380.4,712.8,0.0,0.0,0.0]
[1780291032535,60.2,73376.71,712.8,0.0,0.0,0.0]
[1780291038578,60.2,73376.98,712.8,0.0,0.0,0.0]
[1780291043612,60.2,73372.81,712.8,0.0,0.0,0.0]
[1780291048646,60.2,73370.09,712.8,0.0,0.0,0.0]
[1780291051668,60.2,73370.39,712.8,0.0,0.0,0.0]
[1780291054689,60.2,73375.86,712.8,0.0,0.0,0.0]
[1780291057710,60.2,73379.67,712.8,0.0,0.0,0.0]
[1780291059723,60.2,73385.38,712.8,0.0,0.0,0.0]
[1780291064760,60.2,73387.0,712.8,0.0,0.0,0.0]
[1780291069795,60.2,73391.25,712.8,0.0,0.0,0.0]
[1780291071496,60.2,73390.99,712.8,0.0,0.0,0.0]
[1780291071544,60.2,73390.99,712.8,0.0,0.0,0.0]
[1780291080872,60.2,73388.52,712.8,0.0,0.0,0.0]
[1780291082886,60.2,73382.0,712.8,0.0,0.0,0.0]
[1780291087921,60.2,73381.41,712.8,0.0,0.0,0.0]
[1780291092956,60.2,73381.87,712.8,0.0,0.0,0.0]
[1780291097991,60.2,73382.91,712.8,0.0,0.0,0.0]
[1780291103026,60.2,73377.15,712.8,0.0,0.0,0.0]
[1780291105041,60.2,73372.88,712.8,0.0,0.0,0.0]
[1780291110075,60.2,73375.01,712.8,0.0,0.0,0.0]
[1780291112089,60.2,73375.29,712.8,0.0,0.0,0.0]
[1780291114105,60.2,73381.83,712.8,0.0,0.0,0.0]
[1780291117139,60.2,73386.9,712.8,0.0,0.0,0.0]
[1780291124177,60.2,73390.16,712.8,0.0,0.0,0.0]
[1780291129212,60.2,73389.83,712.8,0.0,0.0,0.0]
[1780291134248,60.2,73383.4,712.8,0.0,0.0,0.0]
[1780291139285,60.2,73381.27,712.8,0.0,0.0,0.0]
[1780291142306,60.2,73377.4,712.8,0.0,0.0,0.0]
[1780291147341,60.2,73377.4,712.8,0.0,0.0,0.0]
[1780291152378,60.2,73377.46,712.8,0.0,0.0,0.0]
[1780291158420,60.2,73376.93,712.8,0.0,0.0,0.0]
[1780291163455,60.2,73376.93,712.8,0.0,0.0,0.0]
[1780291168491,60.2,73370.52,712.8,0.0,0.0,0.0]
[1780291171512,60.2,73369.09,712.8,0.0,0.0,0.0]
[1780291176547,60.2,73368.21,712.8,0.0,0.0,0.0]
[1780291181582,60.2,73370.57,712.8,0.0,0.0,0.0]
[1780291188631,60.2,73370.34,712.8,0.0,0.0,0.0]
[1780291193666,60.2,73369.36,712.8,0.0,0.0,0.0]
[1780291198701,60.2,73370.04,712.8,0.0,0.0,0.0]
[1780291203736,60.2,73370.45,712.8,0.0,0.0,0.0]
[1780291204743,60.2,73374.96,712.8,0.0,0.0,0.0]
[1780291209778,60.2,73376.79,712.8,0.0,0.0,0.0]
[1780291211791,60.2,73380.74,712.8,0.0,0.0,0.0]
[1780291212799,60.2,73384.41,712.8,0.0,0.0,0.0]
[1780291217834,60.2,73381.39,712.8,0.0,0.0,0.0]
[1780291222868,60.2,73382.66,712.8,0.0,0.0,0.0]
[1780291224883,60.2,73386.66,712.8,0.0,0.0,0.0]
[1780291227904,60.2,73390.41,712.8,0.0,0.0,0.0]
[1780291232939,60.2,73391.59,712.8,0.0,0.0,0.0]
[1780291240996,60.2,73391.32,712.8,0.0,0.0,0.0]
[1780291246032,60.2,73391.0,712.8,0.0,0.0,0.0]
[1780291251075,60.2,73391.19,712.8,0.0,0.0,0.0]
[1780291258123,60.2,73390.16,712.8,0.0,0.0,0.0]
[1780291261147,60.2,73402.64,712.8,0.0,0.0,0.0]
[1780291266181,60.2,73401.57,712.8,0.0,0.0,0.0]
[1780291271216,60.2,73401.56,712.8,0.0,0.0,0.0]
[1780291276251,60.2,73404.13,712.8,0.0,0.0,0.0]
[1780291281286,60.2,73403.85,712.8,0.0,0.0,0.0]
[1780291286321,60.2,73407.39,712.8,0.0,0.0,0.0]
[1780291291356,60.2,73409.68,712.8,0.0,0.0,0.0]
[1780291296391,60.2,73413.27,712.8,0.0,0.0,0.0]
[1780291301426,60.2,73413.65,712.8,0.0,0.0,0.0]
[1780291307468,60.2,73415.22,712.8,0.0,0.0,0.0]
[1780291312503,60.2,73417.29,712.8,0.0,0.0,0.0]
[1780291317538,60.2,73418.75,712.8,0.0,0.0,0.0]
[1780291322575,60.2,73419.22,712.8,0.0,0.0,0.0]
[1780291327610,60.2,73420.15,712.8,0.0,0.0,0.0]
[1780291332645,60.2,73418.53,712.8,0.0,0.0,0.0]
[1780291335666,60.2,73425.72,712.8,0.0,0.0,0.0]
[1780291336673,60.2,73429.5,712.8,0.0,0.0,0.0]
[1780291341708,60.2,73429.2,712.8,0.0,0.0,0.0]
[1780291345736,60.2,73432.94,712.8,0.0,0.0,0.0]
[1780291350773,60.2,73433.21,712.8,0.0,0.0,0.0]
[1780291351780,60.2,73429.68,712.8,0.0,0.0,0.0]
[1780291354801,60.2,73436.59,712.8,0.0,0.0,0.0]
[1780291359836,60.2,73436.8,712.8,0.0,0.0,0.0]
[1780291364871,60.2,73436.86,712.8,0.0,0.0,0.0]
[1780291369906,60.2,73437.44,712.8,0.0,0.0,0.0]
[1780291372927,60.2,73432.79,712.8,0.0,0.0,0.0]
[1780291373934,60.2,73415.2,712.8,0.0,0.0,0.0]
[1780291374941,60.2,73404.22,712.8,0.0,0.0,0.0]
[1780291379976,60.2,73402.52,712.8,0.0,0.0,0.0]
[1780291384007,60.2,73408.56,712.8,0.0,0.0,0.0]
[1780291389040,60.2,73408.56,712.8,0.0,0.0,0.0]
[1780291394075,60.2,73409.85,712.8,0.0,0.0,0.0]
[1780291399110,60.2,73409.77,712.8,0.0,0.0,0.0]
[1780291405152,60.2,73408.97,712.8,0.0,0.0,0.0]
[1780291410187,60.2,73407.63,712.8,0.0,0.0,0.0]
[1780291411214,60.2,73402.21,712.8,0.0,0.0,0.0]
[1780291416246,60.2,73401.58,712.8,0.0,0.0,0.0]
[1780291424302,60.2,73400.74,712.8,0.0,0.0,0.0]
[1780291429337,60.2,73399.72,712.8,0.0,0.0,0.0]
[1780291434372,60.2,73400.42,712.8,0.0,0.0,0.0]
[1780291439408,60.2,73399.74,712.8,0.0,0.0,0.0]
[1780291446457,60.2,73398.93,712.8,0.0,0.0,0.0]
[1780291451492,60.2,73397.95,712.8,0.0,0.0,0.0]
[1780291453509,60.2,73383.41,712.8,0.0,0.0,0.0]
[1780291454516,60.2,73379.31,712.8,0.0,0.0,0.0]
[1780291459553,60.2,73379.14,712.8,0.0,0.0,0.0]
[1780291468616,60.2,73378.28,712.8,0.0,0.0,0.0]
[1780291471636,60.2,73379.56,712.8,0.0,0.0,0.0]
[1780291476672,60.2,73378.85,712.8,0.0,0.0,0.0]
[1780291481707,60.2,73376.09,712.8,0.0,0.0,0.0]
[1780291487749,60.2,73376.86,712.8,0.0,0.0,0.0]
[1780291492494,60.2,73369.19,712.8,0.0,0.0,0.0]
[1780291493791,60.2,73364.16,712.8,0.0,0.0,0.0]
[1780291498826,60.2,73362.79,712.8,0.0,0.0,0.0]
[1780291504868,60.2,73358.54,712.8,0.0,0.0,0.0]
[1780291505875,60.2,73353.78,712.8,0.0,0.0,0.0]
[1780291508896,60.2,73344.95,712.8,0.0,0.0,0.0]
[1780291509903,60.2,73336.56,712.8,0.0,0.0,0.0]
[1780291510910,60.2,73332.47,712.8,0.0,0.0,0.0]
[1780291513931,60.2,73327.85,712.8,0.0,0.0,0.0]
[1780291514938,60.2,73324.4,712.8,0.0,0.0,0.0]
[1780291517959,60.2,73318.74,712.8,0.0,0.0,0.0]
[1780291522994,60.2,73318.21,712.8,0.0,0.0,0.0]
[1780291524174,60.2,73318.21,712.8,0.0,0.0,0.0]
[1780291526015,60.2,73311.73,712.8,0.0,0.0,0.0]
[1780291531050,60.2,73311.26,712.8,0.0,0.0,0.0]
[1780291534071,60.2,73307.62,712.8,0.0,0.0,0.0]
[1780291536085,60.2,73300.95,712.8,0.0,0.0,0.0]
[1780291537092,60.2,73297.5,712.8,0.0,0.0,0.0]
[1780291541120,60.2,73299.15,712.8,0.0,0.0,0.0]
[1780291542127,60.2,73299.36,712.8,0.0,0.0,0.0]
[1780291544147,60.2,73295.65,712.8,0.0,0.0,0.0]
[1780291545148,60.2,73301.21,712.8,0.0,0.0,0.0]
[1780291547162,60.2,73296.98,712.8,0.0,0.0,0.0]
[1780291549176,60.2,73292.66,712.8,0.0,0.0,0.0]
[1780291551190,60.2,73287.01,712.8,0.0,0.0,0.0]
[1780291556225,60.2,73285.54,712.8,0.0,0.0,0.0]
[1780291559246,60.2,73289.23,712.8,0.0,0.0,0.0]
[1780291561266,60.2,73295.28,712.8,0.0,0.0,0.0]
[1780291563960,60.2,73297.99,712.8,0.0,0.0,0.0]
[1780291569323,60.2,73293.09,712.8,0.0,0.0,0.0]
[1780291575365,60.2,73294.2,712.8,0.0,0.0,0.0]
[1780291580400,60.2,73303.47,712.8,0.0,0.0,0.0]
[1780291581407,60.2,73308.56,712.8,0.0,0.0,0.0]
[1780291586443,60.2,73310.0,712.8,0.0,0.0,0.0]
[1780291591478,60.2,73309.04,712.8,0.0,0.0,0.0]
[1780291596513,60.2,73309.27,712.8,0.0,0.0,0.0]
[1780291601548,60.2,73310.2,712.8,0.0,0.0,0.0]
[1780291607590,60.2,73310.37,712.8,0.0,0.0,0.0]
[1780291612627,60.2,73309.89,712.8,0.0,0.0,0.0]
[1780291617663,60.2,73311.68,712.8,0.0,0.0,0.0]
[1780291622698,60.2,73311.23,712.8,0.0,0.0,0.0]
[1780291626727,60.2,73302.67,712.8,0.0,0.0,0.0]
[1780291631763,60.2,73300.28,712.8,0.0,0.0,0.0]
[1780291636798,60.2,73298.01,712.8,0.0,0.0,0.0]
[1780291639819,60.2,73293.0,712.8,0.0,0.0,0.0]
[1780291644854,60.2,73288.16,712.8,0.0,0.0,0.0]
[1780291647877,60.2,73282.06,712.8,0.0,0.0,0.0]
[1780291648884,60.2,73273.08,712.8,0.0,0.0,0.0]
[1780291651906,60.2,73272.82,712.8,0.0,0.0,0.0]
[1780291655934,60.2,73269.0,712.8,0.0,0.0,0.0]
[1780291660969,60.2,73272.8,712.8,0.0,0.0,0.0]
[1780291661976,60.2,73276.86,712.8,0.0,0.0,0.0]
[1780291663990,60.2,73282.87,712.8,0.0,0.0,0.0]
[1780291669025,60.2,73282.76,712.8,0.0,0.0,0.0]
[1780291674062,60.2,73289.18,712.8,0.0,0.0,0.0]
[1780291679097,60.2,73291.48,712.8,0.0,0.0,0.0]
[1780291682495,60.2,73290.04,712.8,0.0,0.0,0.0]
[1780291682523,60.2,73290.04,712.8,0.0,0.0,0.0]
[1780291685139,60.2,73280.36,712.8,0.0,0.0,0.0]
[1780291690174,60.2,73281.67,712.8,0.0,0.0,0.0]
[1780291695209,60.2,73280.66,712.8,0.0,0.0,0.0]
[1780291695833,60.2,73280.66,712.8,0.0,0.0,0.0]
[1780291696217,60.2,73280.66,712.8,0.0,0.0,0.0]
[1780291701252,60.2,73279.0,712.8,0.0,0.0,0.0]
[1780291706286,60.2,73277.44,712.8,0.0,0.0,0.0]
[1780291711323,60.2,73274.81,712.8,0.0,0.0,0.0]
[1780291716358,60.2,73277.17,712.8,0.0,0.0,0.0]
[1780291721393,60.2,73274.31,712.8,0.0,0.0,0.0]
[1780291726428,60.2,73274.39,712.8,0.0,0.0,0.0]
[1780291732470,60.2,73273.73,712.8,0.0,0.0,0.0]
[1780291737504,60.2,73277.24,712.8,0.0,0.0,0.0]
[1780291741532,60.2,73280.73,712.8,0.0,0.0,0.0]
[1780291746570,60.2,73278.22,712.8,0.0,0.0,0.0]
[1780291751607,60.2,73277.22,712.8,0.0,0.0,0.0]
[1780291756640,60.2,73276.72,712.8,0.0,0.0,0.0]
[1780291758657,60.2,73270.01,712.8,0.0,0.0,0.0]
[1780291759664,60.2,73264.38,712.8,0.0,0.0,0.0]
[1780291760671,60.2,73260.05,712.8,0.0,0.0,0.0]
[1780291765706,60.2,73256.91,712.8,0.0,0.0,0.0]
[1780291770741,60.2,73256.82,712.8,0.0,0.0,0.0]
[1780291771747,60.2,73256.88,712.8,0.0,0.0,0.0]
[1780291775775,60.2,73260.75,712.8,0.0,0.0,0.0]
[1780291778797,60.2,73264.31,712.8,0.0,0.0,0.0]
[1780291783832,60.2,73264.61,712.8,0.0,0.0,0.0]
[1780291788867,60.2,73262.04,712.8,0.0,0.0,0.0]
[1780291793902,60.2,73257.66,712.8,0.0,0.0,0.0]
[1780291798937,60.2,73254.94,712.8,0.0,0.0,0.0]
[1780291801958,60.2,73258.52,712.8,0.0,0.0,0.0]
[1780291804979,60.2,73262.65,712.8,0.0,0.0,0.0]
[1780291810023,60.2,73261.78,712.8,0.0,0.0,0.0]
[1780291813044,60.2,73267.74,712.8,0.0,0.0,0.0]
[1780291815058,60.2,73273.08,712.8,0.0,0.0,0.0]
[1780291820109,60.2,73273.15,712.8,0.0,0.0,0.0]
[1780291824139,60.2,73263.92,712.8,0.0,0.0,0.0]
[1780291825146,60.2,73260.06,712.8,0.0,0.0,0.0]
[1780291826154,60.2,73264.84,712.8,0.0,0.0,0.0]
[1780291827160,60.2,73269.17,712.8,0.0,0.0,0.0]
[1780291828167,60.2,73273.66,712.8,0.0,0.0,0.0]
[1780291831188,60.2,73274.23,712.8,0.0,0.0,0.0]
[1780291835222,60.2,73270.48,712.8,0.0,0.0,0.0]
[1780291840257,60.2,73272.13,712.8,0.0,0.0,0.0]
[1780291845292,60.2,73271.82,712.8,0.0,0.0,0.0]
[1780291850327,60.2,73274.63,712.8,0.0,0.0,0.0]
[1780291854355,60.2,73269.28,712.8,0.0,0.0,0.0]
[1780291858383,60.2,73272.85,712.8,0.0,0.0,0.0]
[1780291861405,60.2,73283.58,712.8,0.0,0.0,0.0]
[1780291862413,60.2,73291.99,712.8,0.0,0.0,0.0]
[1780291864425,60.2,73296.33,712.8,0.0,0.0,0.0]
[1780291869462,60.2,73296.65,712.8,0.0,0.0,0.0]
[1780291874497,60.2,73298.86,712.8,0.0,0.0,0.0]
[1780291879532,60.2,73305.87,712.8,0.0,0.0,0.0]
[1780291880539,60.2,73310.95,712.8,0.0,0.0,0.0]
[1780291882553,60.2,73315.0,712.8,0.0,0.0,0.0]
[1780291887588,60.2,73314.72,712.8,0.0,0.0,0.0]
[1780291891616,60.2,73316.73,712.8,0.0,0.0,0.0]
[1780291896651,60.2,73322.21,712.8,0.0,0.0,0.0]
[1780291899672,60.2,73325.55,712.8,0.0,0.0,0.0]
[1780291902693,60.2,73320.86,712.8,0.0,0.0,0.0]
[1780291904707,60.2,73312.58,712.8,0.0,0.0,0.0]
[1780291909742,60.2,73310.27,712.8,0.0,0.0,0.0]
[1780291914777,60.2,73309.79,712.8,0.0,0.0,0.0]
[1780291919813,60.2,73306.75,712.8,0.0,0.0,0.0]
[1780291922834,60.2,73299.16,712.8,0.0,0.0,0.0]
[1780291927869,60.2,73298.83,712.8,0.0,0.0,0.0]
[1780291932906,60.2,73298.98,712.8,0.0,0.0,0.0]
[1780291933913,60.2,73304.74,712.8,0.0,0.0,0.0]
[1780291937941,60.2,73308.78,712.8,0.0,0.0,0.0]
[1780291942976,60.2,73310.73,712.8,0.0,0.0,0.0]
[1780291948015,60.2,73317.68,712.8,0.0,0.0,0.0]
[1780291949018,60.2,73322.65,712.8,0.0,0.0,0.0]
[1780291951033,60.2,73323.58,712.8,0.0,0.0,0.0]
[1780291956068,60.2,73324.16,712.8,0.0,0.0,0.0]
[1780291960099,60.2,73328.36,712.8,0.0,0.0,0.0]
[1780291965133,60.2,73327.08,712.8,0.0,0.0,0.0]
[1780291971176,60.2,73330.2,712.8,0.0,0.0,0.0]
[1780291976211,60.2,73328.83,712.8,0.0,0.0,0.0]
[1780291981246,60.2,73329.94,712.8,0.0,0.0,0.0]
[1780291986281,60.2,73326.47,712.8,0.0,0.0,0.0]
[1780291991316,60.2,73327.28,712.8,0.0,0.0,0.0]
[1780291995344,60.2,73330.73,712.8,0.0,0.0,0.0]
[1780291999372,60.2,73324.55,712.8,0.0,0.0,0.0]
[1780292004407,60.2,73326.32,712.8,0.0,0.0,0.0]
[1780292009442,60.2,73324.11,712.8,0.0,0.0,0.0]
[1780292012464,60.2,73323.95,712.8,0.0,0.0,0.0]
[1780292017498,60.2,73322.0,712.8,0.0,0.0,0.0]
[1780292022533,60.2,73315.06,712.8,0.0,0.0,0.0]
[1780292025554,60.2,73311.68,712.8,0.0,0.0,0.0]
[1780292028576,60.2,73307.63,712.8,0.0,0.0,0.0]
[1780292029584,60.2,73303.09,712.8,0.0,0.0,0.0]
[1780292034619,60.2,73305.78,712.8,0.0,0.0,0.0]
[1780292039655,60.2,73305.66,712.8,0.0,0.0,0.0]
[1780292045697,60.2,73304.28,712.8,0.0,0.0,0.0]
[1780292051740,60.2,73304.54,712.8,0.0,0.0,0.0]
[1780292056775,60.2,73304.05,712.8,0.0,0.0,0.0]
[1780292061811,60.2,73306.82,712.8,0.0,0.0,0.0]
[1780292066846,60.2,73304.1,712.8,0.0,0.0,0.0]
[1780292071881,60.2,73302.8,712.8,0.0,0.0,0.0]
[1780292076916,60.2,73303.83,712.8,0.0,0.0,0.0]
[1780292081951,60.2,73302.4,712.8,0.0,0.0,0.0]
[1780292086986,60.2,73300.79,712.8,0.0,0.0,0.0]
[1780292092022,60.2,73301.48,712.8,0.0,0.0,0.0]
[1780292097056,60.2,73306.26,712.8,0.0,0.0,0.0]
[1780292102091,60.2,73307.2,712.8,0.0,0.0,0.0]
[1780292109140,60.2,73307.11,712.8,0.0,0.0,0.0]
[1780292114175,60.2,73310.44,712.8,0.0,0.0,0.0]
[1780292115181,60.2,73314.16,712.8,0.0,0.0,0.0]
[1780292120217,60.2,73314.81,712.8,0.0,0.0,0.0]
[1780292125252,60.2,73314.42,712.8,0.0,0.0,0.0]
[1780292130287,60.2,73313.56,712.8,0.0,0.0,0.0]
[1780292131294,60.2,73314.31,712.8,0.0,0.0,0.0]
[1780292136333,60.2,73312.42,712.8,0.0,0.0,0.0]
[1780292141369,60.2,73312.89,712.8,0.0,0.0,0.0]
[1780292146404,60.2,73313.08,712.8,0.0,0.0,0.0]
[1780292150432,60.2,73307.99,712.8,0.0,0.0,0.0]
[1780292152446,60.2,73304.6,712.8,0.0,0.0,0.0]
[1780292157481,60.2,73302.22,712.8,0.0,0.0,0.0]
[1780292162520,60.2,73295.16,712.8,0.0,0.0,0.0]
[1780292167555,60.2,73293.37,712.8,0.0,0.0,0.0]
[1780292170577,60.2,73302.95,712.8,0.0,0.0,0.0]
[1780292172590,60.2,73306.3,712.8,0.0,0.0,0.0]
[1780292177626,60.2,73313.11,712.8,0.0,0.0,0.0]
[1780292182661,60.2,73314.83,712.8,0.0,0.0,0.0]
[1780292187696,60.2,73313.67,712.8,0.0,0.0,0.0]
[1780292191724,60.2,73313.21,712.8,0.0,0.0,0.0]
[1780292196760,60.2,73312.89,712.8,0.0,0.0,0.0]
[1780292197767,60.2,73306.34,712.8,0.0,0.0,0.0]
[1780292198774,60.2,73299.9,712.8,0.0,0.0,0.0]
[1780292202802,60.2,73295.67,712.8,0.0,0.0,0.0]
[1780292207837,60.2,73295.37,712.8,0.0,0.0,0.0]
[1780292209852,60.2,73288.26,712.8,0.0,0.0,0.0]
[1780292210859,60.2,73283.17,712.8,0.0,0.0,0.0]
[1780292215894,60.2,73282.03,712.8,0.0,0.0,0.0]
[1780292219922,60.2,73278.14,712.8,0.0,0.0,0.0]
[1780292222944,60.2,73272.7,712.8,0.0,0.0,0.0]
[1780292223950,60.2,73264.99,712.8,0.0,0.0,0.0]
[1780292224957,60.2,73258.4,712.8,0.0,0.0,0.0]
[1780292230000,60.2,73258.19,712.8,0.0,0.0,0.0]
[1780292233022,60.2,73252.06,712.8,0.0,0.0,0.0]
[1780292234045,60.2,73243.66,712.8,0.0,0.0,0.0]
[1780292235052,60.2,73236.0,712.8,0.0,0.0,0.0]
[1780292237066,60.2,73232.32,712.8,0.0,0.0,0.0]
[1780292240087,60.2,73238.03,712.8,0.0,0.0,0.0]
[1780292244115,60.2,73243.51,712.8,0.0,0.0,0.0]
[1780292248143,60.2,73246.85,712.8,0.0,0.0,0.0]
[1780292249150,60.2,73254.18,712.8,0.0,0.0,0.0]
[1780292250159,60.2,73260.29,712.8,0.0,0.0,0.0]
[1780292251166,60.2,73258.13,712.8,0.0,0.0,0.0]
[1780292253180,60.2,73263.72,712.8,0.0,0.0,0.0]
[1780292255206,60.2,73257.88,712.8,0.0,0.0,0.0]
[1780292260235,60.2,73256.24,712.8,0.0,0.0,0.0]
[1780292265270,60.2,73257.85,712.8,0.0,0.0,0.0]
[1780292270306,60.2,73257.77,712.8,0.0,0.0,0.0]
[1780292275341,60.2,73258.8,712.8,0.0,0.0,0.0]
[1780292280376,60.2,73265.42,712.8,0.0,0.0,0.0]
[1780292285411,60.2,73264.61,712.8,0.0,0.0,0.0]
[1780292289439,60.2,73273.65,712.8,0.0,0.0,0.0]
[1780292290446,60.2,73276.98,712.8,0.0,0.0,0.0]
[1780292293494,60.2,73274.91,712.8,0.0,0.0,0.0]
[1780292293539,60.2,73274.91,712.8,0.0,0.0,0.0]
[1780292299509,60.2,73275.9,712.8,0.0,0.0,0.0]
[1780292304546,60.2,73280.23,712.8,0.0,0.0,0.0]
[1780292310586,60.2,73283.21,712.8,0.0,0.0,0.0]
[1780292311595,60.2,73284.24,712.8,0.0,0.0,0.0]
[1780292316630,60.2,73285.2,712.8,0.0,0.0,0.0]
[1780292319651,60.2,73281.47,712.8,0.0,0.0,0.0]
[1780292321665,60.2,73276.37,712.8,0.0,0.0,0.0]
[1780292326704,60.2,73276.03,712.8,0.0,0.0,0.0]
[1780292331739,60.2,73280.32,712.8,0.0,0.0,0.0]
[1780292336774,60.2,73280.5,712.8,0.0,0.0,0.0]
[1780292341809,60.2,73279.07,712.8,0.0,0.0,0.0]
[1780292345837,60.2,73295.45,712.8,0.0,0.0,0.0]
[1780292350874,60.2,73295.35,712.8,0.0,0.0,0.0]
[1780292355910,60.2,73296.08,712.8,0.0,0.0,0.0]
[1780292357927,60.2,73300.45,712.8,0.0,0.0,0.0]
[1780292362962,60.2,73301.36,712.8,0.0,0.0,0.0]
[1780292367997,60.2,73299.22,712.8,0.0,0.0,0.0]
[1780292371018,60.2,73299.77,712.8,0.0,0.0,0.0]
[1780292376052,60.2,73301.35,712.8,0.0,0.0,0.0]
[1780292381093,60.2,73300.79,712.8,0.0,0.0,0.0]
[1780292386129,60.2,73299.43,712.8,0.0,0.0,0.0]
[1780292391164,60.2,73299.92,712.8,0.0,0.0,0.0]
[1780292396200,60.2,73299.83,712.8,0.0,0.0,0.0]
[1780292401235,60.2,73305.73,712.8,0.0,0.0,0.0]
[1780292406270,60.2,73313.02,712.8,0.0,0.0,0.0]
[1780292407277,60.2,73317.64,712.8,0.0,0.0,0.0]
[1780292412315,60.2,73318.62,712.8,0.0,0.0,0.0]
[1780292417350,60.2,73320.93,712.8,0.0,0.0,0.0]
[1780292421378,60.2,73315.17,712.8,0.0,0.0,0.0]
[1780292424399,60.2,73311.56,712.8,0.0,0.0,0.0]
[1780292429434,60.2,73312.42,712.8,0.0,0.0,0.0]
[1780292431448,60.2,73313.03,712.8,0.0,0.0,0.0]
[1780292436483,60.2,73314.79,712.8,0.0,0.0,0.0]
[1780292441518,60.2,73314.81,712.8,0.0,0.0,0.0]
[1780292446552,60.2,73314.5,712.8,0.0,0.0,0.0]
[1780292451591,60.2,73314.53,712.8,0.0,0.0,0.0]
[1780292458640,60.2,73313.42,712.8,0.0,0.0,0.0]
[1780292463674,60.2,73314.89,712.8,0.0,0.0,0.0]
[1780292468711,60.2,73314.86,712.8,0.0,0.0,0.0]
[1780292473745,60.2,73314.36,712.8,0.0,0.0,0.0]
[1780292478780,60.2,73315.46,712.8,0.0,0.0,0.0]
[1780292483815,60.2,73315.77,712.8,0.0,0.0,0.0]
[1780292488850,60.2,73313.83,712.8,0.0,0.0,0.0]
[1780292491871,60.2,73313.03,712.8,0.0,0.0,0.0]
[1780292501942,60.2,73313.31,712.8,0.0,0.0,0.0]
[1780292503955,60.2,73306.35,712.8,0.0,0.0,0.0]
[1780292508991,60.2,73307.35,712.8,0.0,0.0,0.0]
[1780292513019,60.2,73317.7,712.8,0.0,0.0,0.0]
[1780292518054,60.2,73317.49,712.8,0.0,0.0,0.0]
[1780292521074,60.2,73320.78,712.8,0.0,0.0,0.0]
[1780292526109,60.2,73320.62,712.8,0.0,0.0,0.0]
[1780292531144,60.2,73321.04,712.8,0.0,0.0,0.0]
[1780292536180,60.2,73320.44,712.8,0.0,0.0,0.0]
[1780292541215,60.2,73320.53,712.8,0.0,0.0,0.0]
[1780292547257,60.2,73320.14,712.8,0.0,0.0,0.0]
[1780292551285,60.2,73320.93,712.8,0.0,0.0,0.0]
[1780292556320,60.2,73318.67,712.8,0.0,0.0,0.0]
[1780292561355,60.2,73318.85,712.8,0.0,0.0,0.0]
[1780292566389,60.2,73318.95,712.8,0.0,0.0,0.0]
[1780292572446,60.2,73319.62,712.8,0.0,0.0,0.0]
[1780292577481,60.2,73319.06,712.8,0.0,0.0,0.0]
[1780292582516,60.2,73313.97,712.8,0.0,0.0,0.0]
[1780292583523,60.2,73309.91,712.8,0.0,0.0,0.0]
[1780292588558,60.2,73312.34,712.8,0.0,0.0,0.0]
[1780292592595,60.2,73315.94,712.8,0.0,0.0,0.0]
[1780292597631,60.2,73319.87,712.8,0.0,0.0,0.0]
[1780292602818,60.2,73320.44,712.8,0.0,0.0,0.0]
[1780292602962,60.2,73320.41,712.8,0.0,0.0,0.0]
[1780292608708,60.2,73321.17,712.8,0.0,0.0,0.0]
[1780292611730,60.2,73321.21,712.8,0.0,0.0,0.0]
[1780292616765,60.2,73321.17,712.8,0.0,0.0,0.0]
[1780292622809,60.2,73320.51,712.8,0.0,0.0,0.0]
[1780292624823,60.2,73327.78,712.8,0.0,0.0,0.0]
[1780292625829,60.2,73332.88,712.8,0.0,0.0,0.0]
[1780292630865,60.2,73333.59,712.8,0.0,0.0,0.0]
[1780292631872,60.2,73329.98,712.8,0.0,0.0,0.0]
[1780292634898,60.2,73326.42,712.8,0.0,0.0,0.0]
[1780292635905,60.2,73322.15,712.8,0.0,0.0,0.0]
[1780292640941,60.2,73321.07,712.8,0.0,0.0,0.0]
[1780292645976,60.2,73321.47,712.8,0.0,0.0,0.0]
[1780292651011,60.2,73318.49,712.8,0.0,0.0,0.0]
[1780292659070,60.2,73319.13,712.8,0.0,0.0,0.0]
[1780292664105,60.2,73319.54,712.8,0.0,0.0,0.0]
[1780292669140,60.2,73317.74,712.8,0.0,0.0,0.0]
[1780292671154,60.2,73319.23,712.8,0.0,0.0,0.0]
[1780292676189,60.2,73318.92,712.8,0.0,0.0,0.0]
[1780292681223,60.2,73320.72,712.8,0.0,0.0,0.0]
[1780292686259,60.2,73329.42,712.8,0.0,0.0,0.0]
[1780292693308,60.2,73331.14,712.8,0.0,0.0,0.0]
[1780292698343,60.2,73331.51,712.8,0.0,0.0,0.0]
[1780292702375,60.2,73327.81,712.8,0.0,0.0,0.0]
[1780292707410,60.2,73325.92,712.8,0.0,0.0,0.0]
[1780292712445,60.2,73326.24,712.8,0.0,0.0,0.0]
[1780292717480,60.2,73323.54,712.8,0.0,0.0,0.0]
[1780292722515,60.2,73323.61,712.8,0.0,0.0,0.0]
[1780292727550,60.2,73324.31,712.8,0.0,0.0,0.0]
[1780292732585,60.2,73325.97,712.8,0.0,0.0,0.0]
[1780292734599,60.2,73318.82,712.8,0.0,0.0,0.0]
[1780292736613,60.2,73314.04,712.8,0.0,0.0,0.0]
[1780292741648,60.2,73313.16,712.8,0.0,0.0,0.0]
[1780292747689,60.2,73312.72,712.8,0.0,0.0,0.0]
[1780292758767,60.2,73312.73,712.8,0.0,0.0,0.0]
[1780292764809,60.2,73311.57,712.8,0.0,0.0,0.0]
[1780292769847,60.2,73314.61,712.8,0.0,0.0,0.0]
[1780292774882,60.2,73313.19,712.8,0.0,0.0,0.0]
[1780292779917,60.2,73312.83,712.8,0.0,0.0,0.0]
[1780292784952,60.2,73313.34,712.8,0.0,0.0,0.0]
[1780292789988,60.2,73313.71,712.8,0.0,0.0,0.0]
[1780292792006,60.2,73313.7,712.8,0.0,0.0,0.0]
[1780292797037,60.2,73313.67,712.8,0.0,0.0,0.0]
[1780292802074,60.2,73313.64,712.8,0.0,0.0,0.0]
[1780292807108,60.2,73313.64,712.8,0.0,0.0,0.0]
[1780292812144,60.2,73314.19,712.8,0.0,0.0,0.0]
[1780292817179,60.2,73318.73,712.8,0.0,0.0,0.0]
[1780292818186,60.2,73321.93,712.8,0.0,0.0,0.0]
[1780292823221,60.2,73326.67,712.8,0.0,0.0,0.0]
[1780292828257,60.2,73326.91,712.8,0.0,0.0,0.0]
[1780292833292,60.2,73323.15,712.8,0.0,0.0,0.0]
[1780292838327,60.2,73324.27,712.8,0.0,0.0,0.0]
[1780292843362,60.2,73326.89,712.8,0.0,0.0,0.0]
[1780292845376,60.2,73330.96,712.8,0.0,0.0,0.0]
[1780292850411,60.2,73333.23,712.8,0.0,0.0,0.0]
[1780292851418,60.2,73335.71,712.8,0.0,0.0,0.0]
[1780292854439,60.2,73339.72,712.8,0.0,0.0,0.0]
[1780292858467,60.2,73343.59,712.8,0.0,0.0,0.0]
[1780292859474,60.2,73347.69,712.8,0.0,0.0,0.0]
[1780292864509,60.2,73351.66,712.8,0.0,0.0,0.0]
[1780292869543,60.2,73353.51,712.8,0.0,0.0,0.0]
[1780292874579,60.2,73354.37,712.8,0.0,0.0,0.0]
[1780292879614,60.2,73359.56,712.8,0.0,0.0,0.0]
[1780292881628,60.2,73363.42,712.8,0.0,0.0,0.0]
[1780292885656,60.2,73358.13,712.8,0.0,0.0,0.0]
[1780292890691,60.2,73357.87,712.8,0.0,0.0,0.0]
[1780292891697,60.2,73352.67,712.8,0.0,0.0,0.0]
[1780292893712,60.2,73345.17,712.8,0.0,0.0,0.0]
[1780292898747,60.2,73345.74,712.8,0.0,0.0,0.0]
[1780292904494,60.2,73346.1,712.8,0.0,0.0,0.0]
[1780292904518,60.2,73346.1,712.8,0.0,0.0,0.0]
[1780292909824,60.2,73345.8,712.8,0.0,0.0,0.0]
[1780292911838,60.2,73345.16,712.8,0.0,0.0,0.0]
[1780292920902,60.2,73345.17,712.8,0.0,0.0,0.0]
[1780292925937,60.2,73345.33,712.8,0.0,0.0,0.0]
[1780292930972,60.2,73344.58,712.8,0.0,0.0,0.0]
[1780292936011,60.2,73344.62,712.8,0.0,0.0,0.0]
[1780292938022,60.2,73348.33,712.8,0.0,0.0,0.0]
[1780292941043,60.2,73353.17,712.8,0.0,0.0,0.0]
[1780292946078,60.2,73351.23,712.8,0.0,0.0,0.0]
[1780292951113,60.2,73354.15,712.8,0.0,0.0,0.0]
[1780292953126,60.2,73366.87,712.8,0.0,0.0,0.0]
[1780292958162,60.2,73368.32,712.8,0.0,0.0,0.0]
[1780292963197,60.2,73369.75,712.8,0.0,0.0,0.0]
[1780292968232,60.2,73367.79,712.8,0.0,0.0,0.0]
[1780292971253,60.2,73367.4,712.8,0.0,0.0,0.0]
[1780292976288,60.2,73370.53,712.8,0.0,0.0,0.0]
[1780292979309,60.2,73364.78,712.8,0.0,0.0,0.0]
[1780292984345,60.2,73359.89,712.8,0.0,0.0,0.0]
[1780292989379,60.2,73362.99,712.8,0.0,0.0,0.0]
[1780292990387,60.2,73366.3,712.8,0.0,0.0,0.0]
[1780292992404,60.2,73354.78,712.8,0.0,0.0,0.0]
[1780292993411,60.2,73333.59,712.8,0.0,0.0,0.0]
[1780292994418,60.2,73327.43,712.8,0.0,0.0,0.0]
[1780292999454,60.2,73326.55,712.8,0.0,0.0,0.0]
[1780293004489,60.2,73325.35,712.8,0.0,0.0,0.0]
[1780293009524,60.2,73325.28,712.8,0.0,0.0,0.0]
[1780293012547,60.2,73322.03,712.8,0.0,0.0,0.0]
[1780293014561,60.2,73317.5,712.8,0.0,0.0,0.0]
[1780293015568,60.2,73314.25,712.8,0.0,0.0,0.0]
[1780293016575,60.2,73309.79,712.8,0.0,0.0,0.0]
[1780293017582,60.2,73305.17,712.8,0.0,0.0,0.0]
[1780293022617,60.2,73304.64,712.8,0.0,0.0,0.0]
[1780293028659,60.2,73304.14,712.8,0.0,0.0,0.0]
[1780293030673,60.2,73317.95,712.8,0.0,0.0,0.0]
[1780293031680,60.2,73326.66,712.8,0.0,0.0,0.0]
[1780293032687,60.2,73322.6,712.8,0.0,0.0,0.0]
[1780293037722,60.2,73320.18,712.8,0.0,0.0,0.0]
[1780293042757,60.2,73321.03,712.8,0.0,0.0,0.0]
[1780293047792,60.2,73321.44,712.8,0.0,0.0,0.0]
[1780293052827,60.2,73322.64,712.8,0.0,0.0,0.0]
[1780293057863,60.2,73326.38,712.8,0.0,0.0,0.0]
[1780293060883,60.2,73334.21,712.8,0.0,0.0,0.0]
[1780293063906,60.2,73337.51,712.8,0.0,0.0,0.0]
[1780293066927,60.2,73344.6,712.8,0.0,0.0,0.0]
[1780293067934,60.2,73350.37,712.8,0.0,0.0,0.0]
[1780293072968,60.2,73351.03,712.8,0.0,0.0,0.0]
[1780293078004,60.2,73349.4,712.8,0.0,0.0,0.0]
[1780293081028,60.2,73345.02,712.8,0.0,0.0,0.0]
[1780293086064,60.2,73346.22,712.8,0.0,0.0,0.0]
[1780293091099,60.2,73345.72,712.8,0.0,0.0,0.0]
[1780293096134,60.2,73344.99,712.8,0.0,0.0,0.0]
[1780293101169,60.2,73345.0,712.8,0.0,0.0,0.0]
[1780293106204,60.2,73345.54,712.8,0.0,0.0,0.0]
[1780293112246,60.2,73345.8,712.8,0.0,0.0,0.0]
[1780293117282,60.2,73346.1,712.8,0.0,0.0,0.0]
[1780293121310,60.2,73342.96,712.8,0.0,0.0,0.0]
[1780293126345,60.2,73344.2,712.8,0.0,0.0,0.0]
[1780293131380,60.2,73343.38,712.8,0.0,0.0,0.0]
[1780293136417,60.2,73346.11,712.8,0.0,0.0,0.0]
[1780293141452,60.2,73345.39,712.8,0.0,0.0,0.0]
[1780293146487,60.2,73346.08,712.8,0.0,0.0,0.0]
[1780293148501,60.2,73342.7,712.8,0.0,0.0,0.0]
[1780293151521,60.2,73342.19,712.8,0.0,0.0,0.0]
[1780293156557,60.2,73341.5,712.8,0.0,0.0,0.0]
[1780293161592,60.2,73338.91,712.8,0.0,0.0,0.0]
[1780293167634,60.2,73338.02,712.8,0.0,0.0,0.0]
[1780293172669,60.2,73339.48,712.8,0.0,0.0,0.0]
[1780293176696,60.2,73335.88,712.8,0.0,0.0,0.0]
[1780293181732,60.2,73329.52,712.8,0.0,0.0,0.0]
[1780293182739,60.2,73323.77,712.8,0.0,0.0,0.0]
[1780293185759,60.2,73319.61,712.8,0.0,0.0,0.0]
[1780293190794,60.2,73319.12,712.8,0.0,0.0,0.0]
[1780293195830,60.2,73320.28,712.8,0.0,0.0,0.0]
[1780293200865,60.2,73320.72,712.8,0.0,0.0,0.0]
[1780293205900,60.2,73318.82,712.8,0.0,0.0,0.0]
[1780293210935,60.2,73317.74,712.8,0.0,0.0,0.0]
[1780293211942,60.2,73317.59,712.8,0.0,0.0,0.0]
[1780293216977,60.2,73314.48,712.8,0.0,0.0,0.0]
[1780293218991,60.2,73310.63,712.8,0.0,0.0,0.0]
[1780293226040,60.2,73307.74,712.8,0.0,0.0,0.0]
[1780293231075,60.2,73304.08,712.8,0.0,0.0,0.0]
[1780293236111,60.2,73304.93,712.8,0.0,0.0,0.0]
[1780293241146,60.2,73305.79,712.8,0.0,0.0,0.0]
[1780293246181,60.2,73306.0,712.8,0.0,0.0,0.0]
[1780293258265,60.2,73305.8,712.8,0.0,0.0,0.0]
[1780293263300,60.2,73304.24,712.8,0.0,0.0,0.0]
[1780293268336,60.2,73304.55,712.8,0.0,0.0,0.0]
[1780293271357,60.2,73304.85,712.8,0.0,0.0,0.0]
[1780293281427,60.2,73305.33,712.8,0.0,0.0,0.0]
[1780293286463,60.2,73306.64,712.8,0.0,0.0,0.0]
[1780293293512,60.2,73307.03,712.8,0.0,0.0,0.0]
[1780293300521,60.2,73307.08,712.8,0.0,0.0,0.0]
[1780293306613,60.2,73305.56,712.8,0.0,0.0,0.0]
[1780293316683,60.2,73306.18,712.8,0.0,0.0,0.0]
[1780293325747,60.2,73306.26,712.8,0.0,0.0,0.0]
[1780293330782,60.2,73305.88,712.8,0.0,0.0,0.0]
[1780293331789,60.2,73305.45,712.8,0.0,0.0,0.0]
[1780293336823,60.2,73306.33,712.8,0.0,0.0,0.0]
[1780293338838,60.2,73309.66,712.8,0.0,0.0,0.0]
[1780293343873,60.2,73310.02,712.8,0.0,0.0,0.0]
[1780293348910,60.2,73312.08,712.8,0.0,0.0,0.0]
[1780293354951,60.2,73311.8,712.8,0.0,0.0,0.0]
[1780293359987,60.2,73310.37,712.8,0.0,0.0,0.0]
[1780293365023,60.2,73308.72,712.8,0.0,0.0,0.0]
[1780293370058,60.2,73308.61,712.8,0.0,0.0,0.0]
[1780293375092,60.2,73308.97,712.8,0.0,0.0,0.0]
[1780293380131,60.2,73309.17,712.8,0.0,0.0,0.0]
[1780293385166,60.2,73305.74,712.8,0.0,0.0,0.0]
[1780293390201,60.2,73307.19,712.8,0.0,0.0,0.0]
[1780293391208,60.2,73307.17,712.8,0.0,0.0,0.0]
[1780293398257,60.2,73311.44,712.8,0.0,0.0,0.0]
[1780293403292,60.2,73310.26,712.8,0.0,0.0,0.0]
[1780293408327,60.2,73310.73,712.8,0.0,0.0,0.0]
[1780293413362,60.2,73311.08,712.8,0.0,0.0,0.0]
[1780293416383,60.2,73307.42,712.8,0.0,0.0,0.0]
[1780293421418,60.2,73306.67,712.8,0.0,0.0,0.0]
[1780293426453,60.2,73305.15,712.8,0.0,0.0,0.0]
[1780293429474,60.2,73301.24,712.8,0.0,0.0,0.0]
[1780293430481,60.2,73297.02,712.8,0.0,0.0,0.0]
[1780293432495,60.2,73293.84,712.8,0.0,0.0,0.0]
[1780293438537,60.2,73292.89,712.8,0.0,0.0,0.0]
[1780293442565,60.2,73289.74,712.8,0.0,0.0,0.0]
[1780293446593,60.2,73286.69,712.8,0.0,0.0,0.0]
[1780293451628,60.2,73286.79,712.8,0.0,0.0,0.0]
[1780293456663,60.2,73287.56,712.8,0.0,0.0,0.0]
[1780293461698,60.2,73287.49,712.8,0.0,0.0,0.0]
[1780293466733,60.2,73287.59,712.8,0.0,0.0,0.0]
[1780293471768,60.2,73287.33,712.8,0.0,0.0,0.0]
[1780293474789,60.2,73283.98,712.8,0.0,0.0,0.0]
[1780293479824,60.2,73283.15,712.8,0.0,0.0,0.0]
[1780293484859,60.2,73275.7,712.8,0.0,0.0,0.0]
[1780293488888,60.2,73271.6,712.8,0.0,0.0,0.0]
[1780293493923,60.2,73272.9,712.8,0.0,0.0,0.0]
[1780293498957,60.2,73272.43,712.8,0.0,0.0,0.0]
[1780293505007,60.2,73270.69,712.8,0.0,0.0,0.0]
[1780293509799,60.2,73268.5,712.8,0.0,0.0,0.0]
[1780293511045,60.2,73269.26,712.8,0.0,0.0,0.0]
[1780293513059,60.2,73263.32,712.8,0.0,0.0,0.0]
[1780293514066,60.2,73259.8,712.8,0.0,0.0,0.0]
[1780293516084,60.2,73256.59,712.8,0.0,0.0,0.0]
[1780293519105,60.2,73252.3,712.8,0.0,0.0,0.0]
[1780293524140,60.2,73251.85,712.8,0.0,0.0,0.0]
[1780293529176,60.2,73249.95,712.8,0.0,0.0,0.0]
[1780293534210,60.2,73250.08,712.8,0.0,0.0,0.0]
[1780293540252,60.2,73246.81,712.8,0.0,0.0,0.0]
[1780293544280,60.2,73243.63,712.8,0.0,0.0,0.0]
[1780293549315,60.2,73242.88,712.8,0.0,0.0,0.0]
[1780293553343,60.2,73246.77,712.8,0.0,0.0,0.0]
[1780293555489,60.2,73247.86,712.8,0.0,0.0,0.0]
[1780293555588,60.2,73254.49,712.8,0.0,0.0,0.0]
[1780293556364,60.2,73258.24,712.8,0.0,0.0,0.0]
[1780293561400,60.2,73255.55,712.8,0.0,0.0,0.0]
[1780293566435,60.2,73255.44,712.8,0.0,0.0,0.0]
[1780293571470,60.2,73256.96,712.8,0.0,0.0,0.0]
[1780293576506,60.2,73256.71,712.8,0.0,0.0,0.0]
[1780293581542,60.2,73256.4,712.8,0.0,0.0,0.0]
[1780293586577,60.2,73259.64,712.8,0.0,0.0,0.0]
[1780293591612,60.2,73257.95,712.8,0.0,0.0,0.0]
[1780293598662,60.2,73257.87,712.8,0.0,0.0,0.0]
[1780293601684,60.2,73263.99,712.8,0.0,0.0,0.0]
[1780293602691,60.2,73267.57,712.8,0.0,0.0,0.0]
[1780293606720,60.2,73271.0,712.8,0.0,0.0,0.0]
[1780293608734,60.2,73266.28,712.8,0.0,0.0,0.0]
[1780293611755,60.2,73263.1,712.8,0.0,0.0,0.0]
[1780293616800,60.2,73263.75,712.8,0.0,0.0,0.0]
[1780293621835,60.2,73266.04,712.8,0.0,0.0,0.0]
[1780293626870,60.2,73265.71,712.8,0.0,0.0,0.0]
[1780293631905,60.2,73266.57,712.8,0.0,0.0,0.0]
[1780293633919,60.2,73261.04,712.8,0.0,0.0,0.0]
[1780293638954,60.2,73258.38,712.8,0.0,0.0,0.0]
[1780293643989,60.2,73257.09,712.8,0.0,0.0,0.0]
[1780293644996,60.2,73260.19,712.8,0.0,0.0,0.0]
[1780293650031,60.2,73260.8,712.8,0.0,0.0,0.0]
[1780293652045,60.2,73266.43,712.8,0.0,0.0,0.0]
[1780293654058,60.2,73270.96,712.8,0.0,0.0,0.0]
[1780293658087,60.2,73276.01,712.8,0.0,0.0,0.0]
[1780293663122,60.2,73276.18,712.8,0.0,0.0,0.0]
[1780293666143,60.2,73272.51,712.8,0.0,0.0,0.0]
[1780293668157,60.2,73268.63,712.8,0.0,0.0,0.0]
[1780293673193,60.2,73270.31,712.8,0.0,0.0,0.0]
[1780293674201,60.2,73261.7,712.8,0.0,0.0,0.0]
[1780293678228,60.2,73258.23,712.8,0.0,0.0,0.0]
[1780293683262,60.2,73257.87,712.8,0.0,0.0,0.0]
[1780293688298,60.2,73256.01,712.8,0.0,0.0,0.0]
[1780293689305,60.2,73251.04,712.8,0.0,0.0,0.0]
[1780293692326,60.2,73249.16,712.8,0.0,0.0,0.0]
[1780293695346,60.2,73246.05,712.8,0.0,0.0,0.0]
[1780293700394,60.2,73244.3,712.8,0.0,0.0,0.0]
[1780293705420,60.2,73243.59,712.8,0.0,0.0,0.0]
[1780293709448,60.2,73256.92,712.8,0.0,0.0,0.0]
[1780293710454,60.2,73262.23,712.8,0.0,0.0,0.0]
[1780293715490,60.2,73265.99,712.8,0.0,0.0,0.0]
[1780293720524,60.2,73267.85,712.8,0.0,0.0,0.0]
[1780293725560,60.2,73266.83,712.8,0.0,0.0,0.0]
[1780293729588,60.2,73262.99,712.8,0.0,0.0,0.0]
[1780293734623,60.2,73265.35,712.8,0.0,0.0,0.0]
[1780293739658,60.2,73265.11,712.8,0.0,0.0,0.0]
[1780293744693,60.2,73266.41,712.8,0.0,0.0,0.0]
[1780293745700,60.2,73273.67,712.8,0.0,0.0,0.0]
[1780293750736,60.2,73273.96,712.8,0.0,0.0,0.0]
[1780293751742,60.2,73274.59,712.8,0.0,0.0,0.0]
[1780293756777,60.2,73273.78,712.8,0.0,0.0,0.0]
[1780293761812,60.2,73270.47,712.8,0.0,0.0,0.0]
[1780293763826,60.2,73263.07,712.8,0.0,0.0,0.0]
[1780293770877,60.2,73260.64,712.8,0.0,0.0,0.0]
[1780293775912,60.2,73260.74,712.8,0.0,0.0,0.0]
[1780293780947,60.2,73263.39,712.8,0.0,0.0,0.0]
[1780293781953,60.2,73266.54,712.8,0.0,0.0,0.0]
[1780293786989,60.2,73262.51,712.8,0.0,0.0,0.0]
[1780293792024,60.2,73261.26,712.8,0.0,0.0,0.0]
[1780293796052,60.2,73257.56,712.8,0.0,0.0,0.0]
[1780293797060,60.2,73252.58,712.8,0.0,0.0,0.0]
[1780293802094,60.2,73251.43,712.8,0.0,0.0,0.0]
[1780293807129,60.2,73248.92,712.8,0.0,0.0,0.0]
[1780293811157,60.2,73247.59,712.8,0.0,0.0,0.0]
[1780293816192,60.2,73249.11,712.8,0.0,0.0,0.0]
[1780293818206,60.2,73244.52,712.8,0.0,0.0,0.0]
[1780293819213,60.2,73241.52,712.8,0.0,0.0,0.0]
[1780293823241,60.2,73235.87,712.8,0.0,0.0,0.0]
[1780293828276,60.2,73234.74,712.8,0.0,0.0,0.0]
[1780293830290,60.2,73227.62,712.8,0.0,0.0,0.0]
[1780293831296,60.2,73224.49,712.8,0.0,0.0,0.0]
[1780293836361,60.2,73223.97,712.8,0.0,0.0,0.0]
[1780293840373,60.2,73220.27,712.8,0.0,0.0,0.0]
[1780293841380,60.2,73216.61,712.8,0.0,0.0,0.0]
[1780293845408,60.2,73213.26,712.8,0.0,0.0,0.0]
[1780293847422,60.2,73210.09,712.8,0.0,0.0,0.0]
[1780293849436,60.2,73205.56,712.8,0.0,0.0,0.0]
[1780293850443,60.2,73202.02,712.8,0.0,0.0,0.0]
[1780293855477,60.2,73207.42,712.8,0.0,0.0,0.0]
[1780293860513,60.2,73205.01,712.8,0.0,0.0,0.0]
[1780293864541,60.2,73214.03,712.8,0.0,0.0,0.0]
[1780293865548,60.2,73218.24,712.8,0.0,0.0,0.0]
[1780293870583,60.2,73219.54,712.8,0.0,0.0,0.0]
[1780293871589,60.2,73219.48,712.8,0.0,0.0,0.0]
[1780293876625,60.2,73220.61,712.8,0.0,0.0,0.0]
[1780293881660,60.2,73223.3,712.8,0.0,0.0,0.0]
[1780293886695,60.2,73222.76,712.8,0.0,0.0,0.0]
[1780293891735,60.2,73226.57,712.8,0.0,0.0,0.0]
[1780293896770,60.2,73226.53,712.8,0.0,0.0,0.0]
[1780293898784,60.2,73223.02,712.8,0.0,0.0,0.0]
[1780293901805,60.2,73215.37,712.8,0.0,0.0,0.0]
[1780293902812,60.2,73202.23,712.8,0.0,0.0,0.0]
[1780293903819,60.2,73197.88,712.8,0.0,0.0,0.0]
[1780293908856,60.2,73200.7,712.8,0.0,0.0,0.0]
[1780293913892,60.2,73206.06,712.8,0.0,0.0,0.0]
[1780293914899,60.2,73201.27,712.8,0.0,0.0,0.0]
[1780293915906,60.2,73198.17,712.8,0.0,0.0,0.0]
[1780293921948,60.2,73198.64,712.8,0.0,0.0,0.0]
[1780293925976,60.2,73191.76,712.8,0.0,0.0,0.0]
[1780293926983,60.2,73184.99,712.8,0.0,0.0,0.0]
[1780293931011,60.2,73182.48,712.8,0.0,0.0,0.0]
[1780293936046,60.2,73182.26,712.8,0.0,0.0,0.0]
[1780293939067,60.2,73185.8,712.8,0.0,0.0,0.0]
[1780293940076,60.2,73191.31,712.8,0.0,0.0,0.0]
[1780293945109,60.2,73191.01,712.8,0.0,0.0,0.0]
[1780293949137,60.2,73187.94,712.8,0.0,0.0,0.0]
[1780293952158,60.2,73191.66,712.8,0.0,0.0,0.0]
[1780293953166,60.2,73195.72,712.8,0.0,0.0,0.0]
[1780293954176,60.2,73198.65,712.8,0.0,0.0,0.0]
[1780293959211,60.2,73197.14,712.8,0.0,0.0,0.0]
[1780293962232,60.2,73192.99,712.8,0.0,0.0,0.0]
[1780293966260,60.2,73197.04,712.8,0.0,0.0,0.0]
[1780293968274,60.2,73202.58,712.8,0.0,0.0,0.0]
[1780293973310,60.2,73205.48,712.8,0.0,0.0,0.0]
[1780293977339,60.2,73211.7,712.8,0.0,0.0,0.0]
[1780293978346,60.2,73217.11,712.8,0.0,0.0,0.0]
[1780293981367,60.2,73220.05,712.8,0.0,0.0,0.0]
[1780293984388,60.2,73217.1,712.8,0.0,0.0,0.0]
[1780293986405,60.2,73213.99,712.8,0.0,0.0,0.0]
[1780293991440,60.2,73213.92,712.8,0.0,0.0,0.0]
[1780293996475,60.2,73209.49,712.8,0.0,0.0,0.0]
[1780294001513,60.2,73210.05,712.8,0.0,0.0,0.0]
[1780294002520,60.2,73213.15,712.8,0.0,0.0,0.0]
[1780294007555,60.2,73211.17,712.8,0.0,0.0,0.0]
[1780294011583,60.2,73214.24,712.8,0.0,0.0,0.0]
[1780294016618,60.2,73210.92,712.8,0.0,0.0,0.0]
[1780294021653,60.2,73209.55,712.8,0.0,0.0,0.0]
[1780294022660,60.2,73204.21,712.8,0.0,0.0,0.0]
[1780294025681,60.2,73210.06,712.8,0.0,0.0,0.0]
[1780294030716,60.2,73212.87,712.8,0.0,0.0,0.0]
[1780294035751,60.2,73209.93,712.8,0.0,0.0,0.0]
[1780294040786,60.2,73208.25,712.8,0.0,0.0,0.0]
[1780294045821,60.2,73209.4,712.8,0.0,0.0,0.0]
[1780294050856,60.2,73210.0,712.8,0.0,0.0,0.0]
[1780294053877,60.2,73210.46,712.8,0.0,0.0,0.0]
[1780294058912,60.2,73210.55,712.8,0.0,0.0,0.0]
[1780294062940,60.2,73207.38,712.8,0.0,0.0,0.0]
[1780294064954,60.2,73196.99,712.8,0.0,0.0,0.0]
[1780294065961,60.2,73190.92,712.8,0.0,0.0,0.0]
[1780294072008,60.2,73189.28,712.8,0.0,0.0,0.0]
[1780294077050,60.2,73189.17,712.8,0.0,0.0,0.0]
[1780294081082,60.2,73198.99,712.8,0.0,0.0,0.0]
[1780294082090,60.2,73202.11,712.8,0.0,0.0,0.0]
[1780294087126,60.2,73203.14,712.8,0.0,0.0,0.0]
[1780294092162,60.2,73203.66,712.8,0.0,0.0,0.0]
[1780294097197,60.2,73206.87,712.8,0.0,0.0,0.0]
[1780294102232,60.2,73204.41,712.8,0.0,0.0,0.0]
[1780294106260,60.2,73199.57,712.8,0.0,0.0,0.0]
[1780294111294,60.2,73194.19,712.8,0.0,0.0,0.0]
[1780294116330,60.2,73194.19,712.8,0.0,0.0,0.0]
[1780294120358,60.2,73191.29,712.8,0.0,0.0,0.0]
[1780294125393,60.2,73185.96,712.8,0.0,0.0,0.0]
[1780294126495,60.2,73184.94,712.8,0.0,0.0,0.0]
[1780294126526,60.2,73184.94,712.8,0.0,0.0,0.0]
[1780294127407,60.2,73181.45,712.8,0.0,0.0,0.0]
[1780294129449,60.2,73178.52,712.8,0.0,0.0,0.0]
[1780294131456,60.2,73183.75,712.8,0.0,0.0,0.0]
[1780294134477,60.2,73191.33,712.8,0.0,0.0,0.0]
[1780294137499,60.2,73186.65,712.8,0.0,0.0,0.0]
[1780294141527,60.2,73179.3,712.8,0.0,0.0,0.0]
[1780294142535,60.2,73175.22,712.8,0.0,0.0,0.0]
[1780294144548,60.2,73172.28,712.8,0.0,0.0,0.0]
[1780294149583,60.2,73161.78,712.8,0.0,0.0,0.0]
[1780294153611,60.2,73164.99,712.8,0.0,0.0,0.0]
[1780294155625,60.2,73159.5,712.8,0.0,0.0,0.0]
[1780294158646,60.2,73156.32,712.8,0.0,0.0,0.0]
[1780294160660,60.2,73159.36,712.8,0.0,0.0,0.0]
[1780294165695,60.2,73158.32,712.8,0.0,0.0,0.0]
[1780294170730,60.2,73158.24,712.8,0.0,0.0,0.0]
[1780294171740,60.2,73158.92,712.8,0.0,0.0,0.0]
[1780294175768,60.2,73155.31,712.8,0.0,0.0,0.0]
[1780294180804,60.2,73153.05,712.8,0.0,0.0,0.0]
[1780294182818,60.2,73156.42,712.8,0.0,0.0,0.0]
[1780294184832,60.2,73159.92,712.8,0.0,0.0,0.0]
[1780294188860,60.2,73156.8,712.8,0.0,0.0,0.0]
[1780294192888,60.2,73153.21,712.8,0.0,0.0,0.0]
[1780294193895,60.2,73157.34,712.8,0.0,0.0,0.0]
[1780294198930,60.2,73158.63,712.8,0.0,0.0,0.0]
[1780294203967,60.2,73155.42,712.8,0.0,0.0,0.0]
[1780294207995,60.2,73152.41,712.8,0.0,0.0,0.0]
[1780294211016,60.2,73155.66,712.8,0.0,0.0,0.0]
[1780294215044,60.2,73152.67,712.8,0.0,0.0,0.0]
[1780294218064,60.2,73148.57,712.8,0.0,0.0,0.0]
[1780294223099,60.2,73150.57,712.8,0.0,0.0,0.0]
[1780294228135,60.2,73149.55,712.8,0.0,0.0,0.0]
[1780294231156,60.2,73150.73,712.8,0.0,0.0,0.0]
[1780294234177,60.2,73157.64,712.8,0.0,0.0,0.0]
[1780294235184,60.2,73162.24,712.8,0.0,0.0,0.0]
[1780294239212,60.2,73166.11,712.8,0.0,0.0,0.0]
[1780294244247,60.2,73168.42,712.8,0.0,0.0,0.0]
[1780294249282,60.2,73168.99,712.8,0.0,0.0,0.0]
[1780294252303,60.2,73163.87,712.8,0.0,0.0,0.0]
[1780294257338,60.2,73164.09,712.8,0.0,0.0,0.0]
[1780294260359,60.2,73170.16,712.8,0.0,0.0,0.0]
[1780294261367,60.2,73173.77,712.8,0.0,0.0,0.0]
[1780294263383,60.2,73169.49,712.8,0.0,0.0,0.0]
[1780294266448,60.2,73173.65,712.8,0.0,0.0,0.0]
[1780294267453,60.2,73179.73,712.8,0.0,0.0,0.0]
[1780294272489,60.2,73181.71,712.8,0.0,0.0,0.0]
[1780294277523,60.2,73180.85,712.8,0.0,0.0,0.0]
[1780294282558,60.2,73180.85,712.8,0.0,0.0,0.0]
[1780294287593,60.2,73179.5,712.8,0.0,0.0,0.0]
[1780294291621,60.2,73179.41,712.8,0.0,0.0,0.0]
[1780294295651,60.2,73170.59,712.8,0.0,0.0,0.0]
[1780294296659,60.2,73167.61,712.8,0.0,0.0,0.0]
[1780294301695,60.2,73172.19,712.8,0.0,0.0,0.0]
[1780294302702,60.2,73176.75,712.8,0.0,0.0,0.0]
[1780294307737,60.2,73180.65,712.8,0.0,0.0,0.0]
[1780294311764,60.2,73183.59,712.8,0.0,0.0,0.0]
[1780294316800,60.2,73186.16,712.8,0.0,0.0,0.0]
[1780294321835,60.2,73186.9,712.8,0.0,0.0,0.0]
[1780294323849,60.2,73191.24,712.8,0.0,0.0,0.0]
[1780294325863,60.2,73194.86,712.8,0.0,0.0,0.0]
[1780294328884,60.2,73198.05,712.8,0.0,0.0,0.0]
[1780294332912,60.2,73208.86,712.8,0.0,0.0,0.0]
[1780294333919,60.2,73212.51,712.8,0.0,0.0,0.0]
[1780294338954,60.2,73213.44,712.8,0.0,0.0,0.0]
[1780294343988,60.2,73214.55,712.8,0.0,0.0,0.0]
[1780294349024,60.2,73218.63,712.8,0.0,0.0,0.0]
[1780294351038,60.2,73219.69,712.8,0.0,0.0,0.0]
[1780294356074,60.2,73216.59,712.8,0.0,0.0,0.0]
[1780294361109,60.2,73214.79,712.8,0.0,0.0,0.0]
[1780294366143,60.2,73214.25,712.8,0.0,0.0,0.0]
[1780294370172,60.2,73211.25,712.8,0.0,0.0,0.0]
[1780294376217,60.2,73211.59,712.8,0.0,0.0,0.0]
[1780294381253,60.2,73212.49,712.8,0.0,0.0,0.0]
[1780294386288,60.2,73210.93,712.8,0.0,0.0,0.0]
[1780294388302,60.2,73207.1,712.8,0.0,0.0,0.0]
[1780294389309,60.2,73203.29,712.8,0.0,0.0,0.0]
[1780294390316,60.2,73197.24,712.8,0.0,0.0,0.0]
[1780294391323,60.2,73193.99,712.8,0.0,0.0,0.0]
[1780294396358,60.2,73192.2,712.8,0.0,0.0,0.0]
[1780294401393,60.2,73193.04,712.8,0.0,0.0,0.0]
[1780294406428,60.2,73192.7,712.8,0.0,0.0,0.0]
[1780294411462,60.2,73192.39,712.8,0.0,0.0,0.0]
[1780294416849,60.2,73192.0,712.8,0.0,0.0,0.0]
[1780294418733,60.2,73192.29,712.8,0.0,0.0,0.0]
[1780294427581,60.2,73188.0,712.8,0.0,0.0,0.0]
[1780294429595,60.2,73182.43,712.8,0.0,0.0,0.0]
[1780294431609,60.2,73178.28,712.8,0.0,0.0,0.0]
[1780294436644,60.2,73177.96,712.8,0.0,0.0,0.0]
[1780294439665,60.2,73180.8,712.8,0.0,0.0,0.0]
[1780294441679,60.2,73177.93,712.8,0.0,0.0,0.0]
[1780294446714,60.2,73175.98,712.8,0.0,0.0,0.0]
[1780294451755,60.2,73176.91,712.8,0.0,0.0,0.0]
[1780294456791,60.2,73175.89,712.8,0.0,0.0,0.0]
[1780294461826,60.2,73178.75,712.8,0.0,0.0,0.0]
[1780294465854,60.2,73185.23,712.8,0.0,0.0,0.0]
[1780294466861,60.2,73189.18,712.8,0.0,0.0,0.0]
[1780294471897,60.2,73190.9,712.8,0.0,0.0,0.0]
[1780294476932,60.2,73193.84,712.8,0.0,0.0,0.0]
[1780294481966,60.2,73196.44,712.8,0.0,0.0,0.0]
[1780294484987,60.2,73199.55,712.8,0.0,0.0,0.0]
[1780294490027,60.2,73200.46,712.8,0.0,0.0,0.0]
[1780294495063,60.2,73200.95,712.8,0.0,0.0,0.0]
[1780294500098,60.2,73200.81,712.8,0.0,0.0,0.0]
[1780294501105,60.2,73209.33,712.8,0.0,0.0,0.0]
[1780294506139,60.2,73211.5,712.8,0.0,0.0,0.0]
[1780294511176,60.2,73211.91,712.8,0.0,0.0,0.0]
[1780294515205,60.2,73208.9,712.8,0.0,0.0,0.0]
[1780294519233,60.2,73213.01,712.8,0.0,0.0,0.0]
[1780294520240,60.2,73222.35,712.8,0.0,0.0,0.0]
[1780294524269,60.2,73226.43,712.8,0.0,0.0,0.0]
[1780294527290,60.2,73229.32,712.8,0.0,0.0,0.0]
[1780294531318,60.2,73229.33,712.8,0.0,0.0,0.0]
[1780294535346,60.2,73232.18,712.8,0.0,0.0,0.0]
[1780294540380,60.2,73231.71,712.8,0.0,0.0,0.0]
[1780294543402,60.2,73228.11,712.8,0.0,0.0,0.0]
[1780294544409,60.2,73225.21,712.8,0.0,0.0,0.0]
[1780294549444,60.2,73224.43,712.8,0.0,0.0,0.0]
[1780294554479,60.2,73224.26,712.8,0.0,0.0,0.0]
[1780294559514,60.2,73223.85,712.8,0.0,0.0,0.0]
[1780294561528,60.2,73217.28,712.8,0.0,0.0,0.0]
[1780294562535,60.2,73212.68,712.8,0.0,0.0,0.0]
[1780294567570,60.2,73211.09,712.8,0.0,0.0,0.0]
[1780294572605,60.2,73211.23,712.8,0.0,0.0,0.0]
[1780294577641,60.2,73211.87,712.8,0.0,0.0,0.0]
[1780294582676,60.2,73217.66,712.8,0.0,0.0,0.0]
[1780294583683,60.2,73222.47,712.8,0.0,0.0,0.0]
[1780294585697,60.2,73227.27,712.8,0.0,0.0,0.0]
[1780294592746,60.2,73225.12,712.8,0.0,0.0,0.0]
[1780294597781,60.2,73227.62,712.8,0.0,0.0,0.0]
[1780294602816,60.2,73224.18,712.8,0.0,0.0,0.0]
[1780294606844,60.2,73214.04,712.8,0.0,0.0,0.0]
[1780294607850,60.2,73208.91,712.8,0.0,0.0,0.0]
[1780294612886,60.2,73206.57,712.8,0.0,0.0,0.0]
[1780294617921,60.2,73209.45,712.8,0.0,0.0,0.0]
[1780294618928,60.2,73213.28,712.8,0.0,0.0,0.0]
[1780294623963,60.2,73212.91,712.8,0.0,0.0,0.0]
[1780294629001,60.2,73213.93,712.8,0.0,0.0,0.0]
[1780294634040,60.2,73209.17,712.8,0.0,0.0,0.0]
[1780294638068,60.2,73205.22,712.8,0.0,0.0,0.0]
[1780294641090,60.2,73202.11,712.8,0.0,0.0,0.0]
[1780294642097,60.2,73196.95,712.8,0.0,0.0,0.0]
[1780294647131,60.2,73197.21,712.8,0.0,0.0,0.0]
[1780294651162,60.2,73198.37,712.8,0.0,0.0,0.0]
[1780294653176,60.2,73202.25,712.8,0.0,0.0,0.0]
[1780294658212,60.2,73203.66,712.8,0.0,0.0,0.0]
[1780294662239,60.2,73206.55,712.8,0.0,0.0,0.0]
[1780294667274,60.2,73207.27,712.8,0.0,0.0,0.0]
[1780294673320,60.2,73207.3,712.8,0.0,0.0,0.0]
[1780294676341,60.2,73211.44,712.8,0.0,0.0,0.0]
[1780294678354,60.2,73215.4,712.8,0.0,0.0,0.0]
[1780294682383,60.2,73212.41,712.8,0.0,0.0,0.0]
[1780294687418,60.2,73210.65,712.8,0.0,0.0,0.0]
[1780294692453,60.2,73212.99,712.8,0.0,0.0,0.0]
[1780294696482,60.2,73209.2,712.8,0.0,0.0,0.0]
[1780294697489,60.2,73202.1,712.8,0.0,0.0,0.0]
[1780294698496,60.2,73196.6,712.8,0.0,0.0,0.0]
[1780294703530,60.2,73195.98,712.8,0.0,0.0,0.0]
[1780294708566,60.2,73194.73,712.8,0.0,0.0,0.0]
[1780294711587,60.2,73193.73,712.8,0.0,0.0,0.0]
[1780294716623,60.2,73194.19,712.8,0.0,0.0,0.0]
[1780294721658,60.2,73189.63,712.8,0.0,0.0,0.0]
[1780294722664,60.2,73186.61,712.8,0.0,0.0,0.0]
[1780294727699,60.2,73185.93,712.8,0.0,0.0,0.0]
[1780294732735,60.2,73187.76,712.8,0.0,0.0,0.0]
[1780294737495,60.2,73186.9,712.8,0.0,0.0,0.0]
[1780294737528,60.2,73186.9,712.8,0.0,0.0,0.0]
[1780294742805,60.2,73187.61,712.8,0.0,0.0,0.0]
[1780294747844,60.2,73201.03,712.8,0.0,0.0,0.0]
[1780294748851,60.2,73205.58,712.8,0.0,0.0,0.0]
[1780294751872,60.2,73200.75,712.8,0.0,0.0,0.0]
[1780294756907,60.2,73199.86,712.8,0.0,0.0,0.0]
[1780294761942,60.2,73199.39,712.8,0.0,0.0,0.0]
[1780294766977,60.2,73199.49,712.8,0.0,0.0,0.0]
[1780294767985,60.2,73195.61,712.8,0.0,0.0,0.0]
[1780294768992,60.2,73189.89,712.8,0.0,0.0,0.0]
[1780294771006,60.2,73187.37,712.8,0.0,0.0,0.0]
[1780294776042,60.2,73186.37,712.8,0.0,0.0,0.0]
[1780294781077,60.2,73187.42,712.8,0.0,0.0,0.0]
[1780294786112,60.2,73188.69,712.8,0.0,0.0,0.0]
[1780294791147,60.2,73188.94,712.8,0.0,0.0,0.0]
[1780294793162,60.2,73191.99,712.8,0.0,0.0,0.0]
[1780294798199,60.2,73188.03,712.8,0.0,0.0,0.0]
[1780294799206,60.2,73185.02,712.8,0.0,0.0,0.0]
[1780294801220,60.2,73175.74,712.8,0.0,0.0,0.0]
[1780294802233,60.2,73172.64,712.8,0.0,0.0,0.0]
[1780294803234,60.2,73169.19,712.8,0.0,0.0,0.0]
[1780294808285,60.2,73166.76,712.8,0.0,0.0,0.0]
[1780294809287,60.2,73162.99,712.8,0.0,0.0,0.0]
[1780294810294,60.2,73158.24,712.8,0.0,0.0,0.0]
[1780294812308,60.2,73153.68,712.8,0.0,0.0,0.0]
[1780294817349,60.2,73153.12,712.8,0.0,0.0,0.0]
[1780294822390,60.2,73152.16,712.8,0.0,0.0,0.0]
[1780294828433,60.2,73151.72,712.8,0.0,0.0,0.0]
[1780294832461,60.2,73151.54,712.8,0.0,0.0,0.0]
[1780294835483,60.2,73148.68,712.8,0.0,0.0,0.0]
[1780294838504,60.2,73141.1,712.8,0.0,0.0,0.0]
[1780294839511,60.2,73135.81,712.8,0.0,0.0,0.0]
[1780294842532,60.2,73146.97,712.8,0.0,0.0,0.0]
[1780294847566,60.2,73145.3,712.8,0.0,0.0,0.0]
[1780294852602,60.2,73146.3,712.8,0.0,0.0,0.0]
[1780294855622,60.2,73143.18,712.8,0.0,0.0,0.0]
[1780294857637,60.2,73134.73,712.8,0.0,0.0,0.0]
[1780294861665,60.2,73139.34,712.8,0.0,0.0,0.0]
[1780294864689,60.2,73135.93,712.8,0.0,0.0,0.0]
[1780294866817,60.2,73133.83,712.8,0.0,0.0,0.0]
[1780294872745,60.2,73133.87,712.8,0.0,0.0,0.0]
[1780294877780,60.2,73133.95,712.8,0.0,0.0,0.0]
[1780294879007,60.2,73133.95,712.8,0.0,0.0,0.0]
[1780294884829,60.2,73132.65,712.8,0.0,0.0,0.0]
[1780294889864,60.2,73132.11,712.8,0.0,0.0,0.0]
[1780294891878,60.2,73131.52,712.8,0.0,0.0,0.0]
[1780294892885,60.2,73134.5,712.8,0.0,0.0,0.0]
[1780294895906,60.2,73131.2,712.8,0.0,0.0,0.0]
[1780294899934,60.2,73134.21,712.8,0.0,0.0,0.0]
[1780294903962,60.2,73144.28,712.8,0.0,0.0,0.0]
[1780294904969,60.2,73149.62,712.8,0.0,0.0,0.0]
[1780294910007,60.2,73151.1,712.8,0.0,0.0,0.0]
[1780294914031,60.2,73146.31,712.8,0.0,0.0,0.0]
[1780294919067,60.2,73146.41,712.8,0.0,0.0,0.0]
[1780294923095,60.2,73142.76,712.8,0.0,0.0,0.0]
[1780294925109,60.2,73146.62,712.8,0.0,0.0,0.0]
[1780294926886,60.2,73146.88,712.8,0.0,0.0,0.0]
[1780294927890,60.2,73147.96,712.8,0.0,0.0,0.0]
[1780294933164,60.2,73152.02,712.8,0.0,0.0,0.0]
[1780294937193,60.2,73149.23,712.8,0.0,0.0,0.0]
[1780294942228,60.2,73147.14,712.8,0.0,0.0,0.0]
[1780294944242,60.2,73143.6,712.8,0.0,0.0,0.0]
[1780294946257,60.2,73147.15,712.8,0.0,0.0,0.0]
[1780294946786,60.2,73147.15,712.8,0.0,0.0,0.0]
[1780294951292,60.2,73147.34,712.8,0.0,0.0,0.0]
[1780294952896,60.2,73144.78,712.8,0.0,0.0,0.0]
[1780294955320,60.2,73133.64,712.8,0.0,0.0,0.0]
[1780294960355,60.2,73131.65,712.8,0.0,0.0,0.0]
[1780294963376,60.2,73135.77,712.8,0.0,0.0,0.0]
[1780294968411,60.2,73136.52,712.8,0.0,0.0,0.0]
[1780294971432,60.2,73139.28,712.8,0.0,0.0,0.0]
[1780294976467,60.2,73139.06,712.8,0.0,0.0,0.0]
[1780294981502,60.2,73136.8,712.8,0.0,0.0,0.0]
[1780294986536,60.2,73134.82,712.8,0.0,0.0,0.0]
[1780294991572,60.2,73132.28,712.8,0.0,0.0,0.0]
[1780294996606,60.2,73127.57,712.8,0.0,0.0,0.0]
[1780294999628,60.2,73123.38,712.8,0.0,0.0,0.0]
[1780295001944,60.2,73111.07,712.8,0.0,0.0,0.0]
[1780295002651,60.2,73087.92,712.8,0.0,0.0,0.0]
[1780295003658,60.2,73095.73,712.8,0.0,0.0,0.0]
[1780295004812,60.2,73095.73,712.8,0.0,0.0,0.0]
[1780295004912,60.2,73110.35,712.8,0.0,0.0,0.0]
[1780295005672,60.2,73128.21,712.8,0.0,0.0,0.0]
[1780295006679,60.2,73144.43,712.8,0.0,0.0,0.0]
[1780295007686,60.2,73150.72,712.8,0.0,0.0,0.0]
[1780295011373,60.2,73152.67,712.8,0.0,0.0,0.0]
[1780295011715,60.2,73150.53,712.8,0.0,0.0,0.0]
[1780295014736,60.2,73143.08,712.8,0.0,0.0,0.0]
[1780295015743,60.2,73138.06,712.8,0.0,0.0,0.0]
[1780295016750,60.2,73132.46,712.8,0.0,0.0,0.0]
[1780295018764,60.2,73129.68,712.8,0.0,0.0,0.0]
[1780295019771,60.2,73124.61,712.8,0.0,0.0,0.0]
[1780295020778,60.2,73120.83,712.8,0.0,0.0,0.0]
[1780295025813,60.2,73120.46,712.8,0.0,0.0,0.0]
[1780295030848,60.2,73121.71,712.8,0.0,0.0,0.0]
[1780295034876,60.2,73117.13,712.8,0.0,0.0,0.0]
[1780295035883,60.2,73111.5,712.8,0.0,0.0,0.0]
[1780295036890,60.2,73105.34,712.8,0.0,0.0,0.0]
[1780295038904,60.2,73101.53,712.8,0.0,0.0,0.0]
[1780295040921,60.2,73090.22,712.8,0.0,0.0,0.0]
[1780295041935,60.2,73084.36,712.8,0.0,0.0,0.0]
[1780295042968,60.2,73074.89,712.8,0.0,0.0,0.0]
[1780295043963,60.2,73060.34,712.8,0.0,0.0,0.0]
[1780295044960,60.2,73064.04,712.8,0.0,0.0,0.0]
[1780295045969,60.2,73074.04,712.8,0.0,0.0,0.0]
[1780295046976,60.2,73081.33,712.8,0.0,0.0,0.0]
[1780295047983,60.2,73084.86,712.8,0.0,0.0,0.0]
[1780295048990,60.2,73095.6,712.8,0.0,0.0,0.0]
[1780295054026,60.2,73098.52,712.8,0.0,0.0,0.0]
[1780295058057,60.2,73101.39,712.8,0.0,0.0,0.0]
[1780295063092,60.2,73098.4,712.8,0.0,0.0,0.0]
[1780295069134,60.2,73097.26,712.8,0.0,0.0,0.0]
[1780295070144,60.2,73093.16,712.8,0.0,0.0,0.0]
[1780295071151,60.2,73092.12,712.8,0.0,0.0,0.0]
[1780295073165,60.2,73110.15,712.8,0.0,0.0,0.0]
[1780295074172,60.2,73118.0,712.8,0.0,0.0,0.0]
[1780295075179,60.2,73121.13,712.8,0.0,0.0,0.0]
[1780295079207,60.2,73128.06,712.8,0.0,0.0,0.0]
[1780295084242,60.2,73130.78,712.8,0.0,0.0,0.0]
[1780295087263,60.2,73136.65,712.8,0.0,0.0,0.0]
[1780295092298,60.2,73141.8,712.8,0.0,0.0,0.0]
[1780295093305,60.2,73145.43,712.8,0.0,0.0,0.0]
[1780295098340,60.2,73142.82,712.8,0.0,0.0,0.0]
[1780295101361,60.2,73137.88,712.8,0.0,0.0,0.0]
[1780295102368,60.2,73134.67,712.8,0.0,0.0,0.0]
[1780295103381,60.2,73128.11,712.8,0.0,0.0,0.0]
[1780295104386,60.2,73115.13,712.8,0.0,0.0,0.0]
[1780295105394,60.2,73111.24,712.8,0.0,0.0,0.0]
[1780295106400,60.2,73108.4,712.8,0.0,0.0,0.0]
[1780295108415,60.2,73104.61,712.8,0.0,0.0,0.0]
[1780295112444,60.2,73096.84,712.8,0.0,0.0,0.0]
[1780295113451,60.2,73093.99,712.8,0.0,0.0,0.0]
[1780295114458,60.2,73090.93,712.8,0.0,0.0,0.0]
[1780295116472,60.2,73096.26,712.8,0.0,0.0,0.0]
[1780295117479,60.2,73105.63,712.8,0.0,0.0,0.0]
[1780295120500,60.2,73108.69,712.8,0.0,0.0,0.0]
[1780295121507,60.2,73105.09,712.8,0.0,0.0,0.0]
[1780295126543,60.2,73103.15,712.8,0.0,0.0,0.0]
[1780295131578,60.2,73100.27,712.8,0.0,0.0,0.0]
[1780295134599,60.2,73094.59,712.8,0.0,0.0,0.0]
[1780295137635,60.2,73087.71,712.8,0.0,0.0,0.0]
[1780295139647,60.2,73093.73,712.8,0.0,0.0,0.0]
[1780295140654,60.2,73097.23,712.8,0.0,0.0,0.0]
[1780295141661,60.2,73102.54,712.8,0.0,0.0,0.0]
[1780295142668,60.2,73106.78,712.8,0.0,0.0,0.0]
[1780295143675,60.2,73110.5,712.8,0.0,0.0,0.0]
[1780295147707,60.2,73116.67,712.8,0.0,0.0,0.0]
[1780295152738,60.2,73117.34,712.8,0.0,0.0,0.0]
[1780295154752,60.2,73113.58,712.8,0.0,0.0,0.0]
[1780295155759,60.2,73109.83,712.8,0.0,0.0,0.0]
[1780295160795,60.2,73107.87,712.8,0.0,0.0,0.0]
[1780295162809,60.2,73105.02,712.8,0.0,0.0,0.0]
[1780295168851,60.2,73105.25,712.8,0.0,0.0,0.0]
[1780295173886,60.2,73105.22,712.8,0.0,0.0,0.0]
[1780295174892,60.2,73097.39,712.8,0.0,0.0,0.0]
[1780295179928,60.2,73100.84,712.8,0.0,0.0,0.0]
[1780295180935,60.2,73104.45,712.8,0.0,0.0,0.0]
[1780295184963,60.2,73101.6,712.8,0.0,0.0,0.0]
[1780295187984,60.2,73097.99,712.8,0.0,0.0,0.0]
[1780295191009,60.2,73097.51,712.8,0.0,0.0,0.0]
[1780295192018,60.2,73093.03,712.8,0.0,0.0,0.0]
[1780295197062,60.2,73084.01,712.8,0.0,0.0,0.0]
[1780295198069,60.2,73078.42,712.8,0.0,0.0,0.0]
[1780295200083,60.2,73083.86,712.8,0.0,0.0,0.0]
[1780295205118,60.2,73084.72,712.8,0.0,0.0,0.0]
[1780295206125,60.2,73090.36,712.8,0.0,0.0,0.0]
[1780295211160,60.2,73094.44,712.8,0.0,0.0,0.0]
[1780295213174,60.2,73097.31,712.8,0.0,0.0,0.0]
[1780295215188,60.2,73094.51,712.8,0.0,0.0,0.0]
[1780295220223,60.2,73093.44,712.8,0.0,0.0,0.0]
[1780295225258,60.2,73093.63,712.8,0.0,0.0,0.0]
[1780295231300,60.2,73094.69,712.8,0.0,0.0,0.0]
[1780295236335,60.2,73106.71,712.8,0.0,0.0,0.0]
[1780295237342,60.2,73111.36,712.8,0.0,0.0,0.0]
[1780295242376,60.2,73110.74,712.8,0.0,0.0,0.0]
[1780295244390,60.2,73114.22,712.8,0.0,0.0,0.0]
[1780295247413,60.2,73117.26,712.8,0.0,0.0,0.0]
[1780295251441,60.2,73118.93,712.8,0.0,0.0,0.0]
[1780295254462,60.2,73115.78,712.8,0.0,0.0,0.0]
[1780295256476,60.2,73112.94,712.8,0.0,0.0,0.0]
[1780295260504,60.2,73108.56,712.8,0.0,0.0,0.0]
[1780295262517,60.2,73104.79,712.8,0.0,0.0,0.0]
[1780295266546,60.2,73108.44,712.8,0.0,0.0,0.0]
[1780295268560,60.2,73105.74,712.8,0.0,0.0,0.0]
[1780295273595,60.2,73108.17,712.8,0.0,0.0,0.0]
[1780295276616,60.2,73112.58,712.8,0.0,0.0,0.0]
[1780295278630,60.2,73116.68,712.8,0.0,0.0,0.0]
[1780295283665,60.2,73113.35,712.8,0.0,0.0,0.0]
[1780295284672,60.2,73117.46,712.8,0.0,0.0,0.0]
[1780295286686,60.2,73121.09,712.8,0.0,0.0,0.0]
[1780295287693,60.2,73126.61,712.8,0.0,0.0,0.0]
[1780295291721,60.2,73123.44,712.8,0.0,0.0,0.0]
[1780295294742,60.2,73120.25,712.8,0.0,0.0,0.0]
[1780295296759,60.2,73116.8,712.8,0.0,0.0,0.0]
[1780295301790,60.2,73117.08,712.8,0.0,0.0,0.0]
[1780295306832,60.2,73109.31,712.8,0.0,0.0,0.0]
[1780295312875,60.2,73107.08,712.8,0.0,0.0,0.0]
[1780295317910,60.2,73105.73,712.8,0.0,0.0,0.0]
[1780295320931,60.2,73102.84,712.8,0.0,0.0,0.0]
[1780295322945,60.2,73100.1,712.8,0.0,0.0,0.0]
[1780295323824,60.2,73100.1,712.8,0.0,0.0,0.0]
[1780295325542,60.2,73099.87,712.8,0.0,0.0,0.0]
[1780295331001,60.2,73094.66,712.8,0.0,0.0,0.0]
[1780295336037,60.2,73091.53,712.8,0.0,0.0,0.0]
[1780295341072,60.2,73093.86,712.8,0.0,0.0,0.0]
[1780295343086,60.2,73097.08,712.8,0.0,0.0,0.0]
[1780295348494,60.2,73096.22,712.8,0.0,0.0,0.0]
[1780295348744,60.2,73096.22,712.8,0.0,0.0,0.0]
[1780295354163,60.2,73093.49,712.8,0.0,0.0,0.0]
[1780295356177,60.2,73098.25,712.8,0.0,0.0,0.0]
[1780295361212,60.2,73099.6,712.8,0.0,0.0,0.0]
[1780295363226,60.2,73096.86,712.8,0.0,0.0,0.0]
[1780295367254,60.2,73093.7,712.8,0.0,0.0,0.0]
[1780295371282,60.2,73094.36,712.8,0.0,0.0,0.0]
[1780295376317,60.2,73094.1,712.8,0.0,0.0,0.0]
[1780295381352,60.2,73094.81,712.8,0.0,0.0,0.0]
[1780295383366,60.2,73097.67,712.8,0.0,0.0,0.0]
[1780295388402,60.2,73097.62,712.8,0.0,0.0,0.0]
[1780295393437,60.2,73096.73,712.8,0.0,0.0,0.0]
[1780295399479,60.2,73097.28,712.8,0.0,0.0,0.0]
[1780295402500,60.2,73101.55,712.8,0.0,0.0,0.0]
[1780295404514,60.2,73104.25,712.8,0.0,0.0,0.0]
[1780295406528,60.2,73106.9,712.8,0.0,0.0,0.0]
[1780295407535,60.2,73102.86,712.8,0.0,0.0,0.0]
[1780295409549,60.2,73097.42,712.8,0.0,0.0,0.0]
[1780295411563,60.2,73093.22,712.8,0.0,0.0,0.0]
[1780295416598,60.2,73091.33,712.8,0.0,0.0,0.0]
[1780295420631,60.2,73083.67,712.8,0.0,0.0,0.0]
[1780295421638,60.2,73077.83,712.8,0.0,0.0,0.0]
[1780295422651,60.2,73068.05,712.8,0.0,0.0,0.0]
[1780295423656,60.2,73065.43,712.8,0.0,0.0,0.0]
[1780295425681,60.2,73062.19,712.8,0.0,0.0,0.0]
[1780295426688,60.2,73053.0,712.8,0.0,0.0,0.0]
[1780295427701,60.2,73062.2,712.8,0.0,0.0,0.0]
[1780295428707,60.2,73068.88,712.8,0.0,0.0,0.0]
[1780295429714,60.2,73065.28,712.8,0.0,0.0,0.0]
[1780295431728,60.2,73071.65,712.8,0.0,0.0,0.0]
[1780295433742,60.2,73074.89,712.8,0.0,0.0,0.0]
[1780295434750,60.2,73078.32,712.8,0.0,0.0,0.0]
[1780295436764,60.2,73081.36,712.8,0.0,0.0,0.0]
[1780295441799,60.2,73082.61,712.8,0.0,0.0,0.0]
[1780295442806,60.2,73086.15,712.8,0.0,0.0,0.0]
[1780295443815,60.2,73093.74,712.8,0.0,0.0,0.0]
[1780295444823,60.2,73097.16,712.8,0.0,0.0,0.0]
[1780295446837,60.2,73090.07,712.8,0.0,0.0,0.0]
[1780295447844,60.2,73087.07,712.8,0.0,0.0,0.0]
[1780295452879,60.2,73089.26,712.8,0.0,0.0,0.0]
[1780295455901,60.2,73086.26,712.8,0.0,0.0,0.0]
[1780295456908,60.2,73081.38,712.8,0.0,0.0,0.0]
[1780295460936,60.2,73072.82,712.8,0.0,0.0,0.0]
[1780295463957,60.2,73084.76,712.8,0.0,0.0,0.0]
[1780295465971,60.2,73087.62,712.8,0.0,0.0,0.0]
[1780295466978,60.2,73090.33,712.8,0.0,0.0,0.0]
[1780295472018,60.2,73092.16,712.8,0.0,0.0,0.0]
[1780295475046,60.2,73086.51,712.8,0.0,0.0,0.0]
[1780295480081,60.2,73087.13,712.8,0.0,0.0,0.0]
[1780295485117,60.2,73083.57,712.8,0.0,0.0,0.0]
[1780295488138,60.2,73073.6,712.8,0.0,0.0,0.0]
[1780295489145,60.2,73070.46,712.8,0.0,0.0,0.0]
[1780295492166,60.2,73069.54,712.8,0.0,0.0,0.0]
[1780295497203,60.2,73078.14,712.8,0.0,0.0,0.0]
[1780295498210,60.2,73081.04,712.8,0.0,0.0,0.0]
[1780295502238,60.2,73083.88,712.8,0.0,0.0,0.0]
[1780295507273,60.2,73086.2,712.8,0.0,0.0,0.0]
[1780295510294,60.2,73088.83,712.8,0.0,0.0,0.0]
[1780295515329,60.2,73089.47,712.8,0.0,0.0,0.0]
[1780295518350,60.2,73093.9,712.8,0.0,0.0,0.0]
[1780295523385,60.2,73094.86,712.8,0.0,0.0,0.0]
[1780295528420,60.2,73097.59,712.8,0.0,0.0,0.0]
[1780295529427,60.2,73101.0,712.8,0.0,0.0,0.0]
[1780295534462,60.2,73102.1,712.8,0.0,0.0,0.0]
[1780295540504,60.2,73102.11,712.8,0.0,0.0,0.0]
[1780295543525,60.2,73112.44,712.8,0.0,0.0,0.0]
[1780295545539,60.2,73115.04,712.8,0.0,0.0,0.0]
[1780295550574,60.2,73118.16,712.8,0.0,0.0,0.0]
[1780295551581,60.2,73118.05,712.8,0.0,0.0,0.0]
[1780295556616,60.2,73116.82,712.8,0.0,0.0,0.0]
[1780295562658,60.2,73115.25,712.8,0.0,0.0,0.0]
[1780295566686,60.2,73117.84,712.8,0.0,0.0,0.0]
[1780295568702,60.2,73115.03,712.8,0.0,0.0,0.0]
[1780295570717,60.2,73111.12,712.8,0.0,0.0,0.0]
[1780295575751,60.2,73110.13,712.8,0.0,0.0,0.0]
[1780295578772,60.2,73113.13,712.8,0.0,0.0,0.0]
[1780295579779,60.2,73117.87,712.8,0.0,0.0,0.0]
[1780295581793,60.2,73108.04,712.8,0.0,0.0,0.0]
[1780295582800,60.2,73104.01,712.8,0.0,0.0,0.0]
[1780295585821,60.2,73100.66,712.8,0.0,0.0,0.0]
[1780295590856,60.2,73100.73,712.8,0.0,0.0,0.0]
[1780295593877,60.2,73117.76,712.8,0.0,0.0,0.0]
[1780295594884,60.2,73121.0,712.8,0.0,0.0,0.0]
[1780295597905,60.2,73124.11,712.8,0.0,0.0,0.0]
[1780295599922,60.2,73131.44,712.8,0.0,0.0,0.0]
[1780295600928,60.2,73139.86,712.8,0.0,0.0,0.0]
[1780295603949,60.2,73135.45,712.8,0.0,0.0,0.0]
[1780295608988,60.2,73127.01,712.8,0.0,0.0,0.0]
[1780295611002,60.2,73124.85,712.8,0.0,0.0,0.0]
[1780295616040,60.2,73124.89,712.8,0.0,0.0,0.0]
[1780295621075,60.2,73121.27,712.8,0.0,0.0,0.0]
[1780295624096,60.2,73115.3,712.8,0.0,0.0,0.0]
[1780295625103,60.2,73111.54,712.8,0.0,0.0,0.0]
[1780295627117,60.2,73108.66,712.8,0.0,0.0,0.0]
[1780295632152,60.2,73103.33,712.8,0.0,0.0,0.0]
[1780295637187,60.2,73102.81,712.8,0.0,0.0,0.0]
[1780295642222,60.2,73104.16,712.8,0.0,0.0,0.0]
[1780295647258,60.2,73101.66,712.8,0.0,0.0,0.0]
[1780295650279,60.2,73104.99,712.8,0.0,0.0,0.0]
[1780295651286,60.2,73114.85,712.8,0.0,0.0,0.0]
[1780295652293,60.2,73117.98,712.8,0.0,0.0,0.0]
[1780295654308,60.2,73114.24,712.8,0.0,0.0,0.0]
[1780295659343,60.2,73113.99,712.8,0.0,0.0,0.0]
[1780295664378,60.2,73111.71,712.8,0.0,0.0,0.0]
[1780295669413,60.2,73111.58,712.8,0.0,0.0,0.0]
[1780295671427,60.2,73111.74,712.8,0.0,0.0,0.0]
[1780295674448,60.2,73108.36,712.8,0.0,0.0,0.0]
[1780295676463,60.2,73104.12,712.8,0.0,0.0,0.0]
[1780295681501,60.2,73103.38,712.8,0.0,0.0,0.0]
[1780295682508,60.2,73097.97,712.8,0.0,0.0,0.0]
[1780295687544,60.2,73095.96,712.8,0.0,0.0,0.0]
[1780295691577,60.2,73098.91,712.8,0.0,0.0,0.0]
[1780295692584,60.2,73102.04,712.8,0.0,0.0,0.0]
[1780295696612,60.2,73104.73,712.8,0.0,0.0,0.0]
[1780295701647,60.2,73096.42,712.8,0.0,0.0,0.0]
[1780295704668,60.2,73093.26,712.8,0.0,0.0,0.0]
[1780295709706,60.2,73093.29,712.8,0.0,0.0,0.0]
[1780295714741,60.2,73092.61,712.8,0.0,0.0,0.0]
[1780295717762,60.2,73089.88,712.8,0.0,0.0,0.0]
[1780295720784,60.2,73086.69,712.8,0.0,0.0,0.0]
[1780295722797,60.2,73080.76,712.8,0.0,0.0,0.0]
[1780295725818,60.2,73078.01,712.8,0.0,0.0,0.0]
[1780295726825,60.2,73072.45,712.8,0.0,0.0,0.0]
[1780295728839,60.2,73064.57,712.8,0.0,0.0,0.0]
[1780295729846,60.2,73059.73,712.8,0.0,0.0,0.0]
[1780295730853,60.2,73056.84,712.8,0.0,0.0,0.0]
[1780295731860,60.2,73056.42,712.8,0.0,0.0,0.0]
[1780295733874,60.2,73062.49,712.8,0.0,0.0,0.0]
[1780295734881,60.2,73067.73,712.8,0.0,0.0,0.0]
[1780295737923,60.2,73071.0,712.8,0.0,0.0,0.0]
[1780295738933,60.2,73075.81,712.8,0.0,0.0,0.0]
[1780295739939,60.2,73079.67,712.8,0.0,0.0,0.0]
[1780295744974,60.2,73083.84,712.8,0.0,0.0,0.0]
[1780295747995,60.2,73086.37,712.8,0.0,0.0,0.0]
[1780295750009,60.2,73089.5,712.8,0.0,0.0,0.0]
[1780295752023,60.2,73084.05,712.8,0.0,0.0,0.0]
[1780295757058,60.2,73078.92,712.8,0.0,0.0,0.0]
[1780295758065,60.2,73075.63,712.8,0.0,0.0,0.0]
[1780295759072,60.2,73072.89,712.8,0.0,0.0,0.0]
[1780295761086,60.2,73066.54,712.8,0.0,0.0,0.0]
[1780295762093,60.2,73062.09,712.8,0.0,0.0,0.0]
[1780295767128,60.2,73061.99,712.8,0.0,0.0,0.0]
[1780295769142,60.2,73066.15,712.8,0.0,0.0,0.0]
[1780295774178,60.2,73065.13,712.8,0.0,0.0,0.0]
[1780295775185,60.2,73069.28,712.8,0.0,0.0,0.0]
[1780295777200,60.2,73076.05,712.8,0.0,0.0,0.0]
[1780295778207,60.2,73079.61,712.8,0.0,0.0,0.0]
[1780295779215,60.2,73084.18,712.8,0.0,0.0,0.0]
[1780295781228,60.2,73080.01,712.8,0.0,0.0,0.0]
[1780295782234,60.2,73077.3,712.8,0.0,0.0,0.0]
[1780295785256,60.2,73074.17,712.8,0.0,0.0,0.0]
[1780295790291,60.2,73072.04,712.8,0.0,0.0,0.0]
[1780295791297,60.2,73071.43,712.8,0.0,0.0,0.0]
[1780295796333,60.2,73070.78,712.8,0.0,0.0,0.0]
[1780295800361,60.2,73076.78,712.8,0.0,0.0,0.0]
[1780295801367,60.2,73082.01,712.8,0.0,0.0,0.0]
[1780295806403,60.2,73083.79,712.8,0.0,0.0,0.0]
[1780295810432,60.2,73079.97,712.8,0.0,0.0,0.0]
[1780295815467,60.2,73078.27,712.8,0.0,0.0,0.0]
[1780295821509,60.2,73076.56,712.8,0.0,0.0,0.0]
[1780295822515,60.2,73069.05,712.8,0.0,0.0,0.0]
[1780295824529,60.2,73064.95,712.8,0.0,0.0,0.0]
[1780295825537,60.2,73058.88,712.8,0.0,0.0,0.0]
[1780295826543,60.2,73055.32,712.8,0.0,0.0,0.0]
[1780295831579,60.2,73053.54,712.8,0.0,0.0,0.0]
[1780295833596,60.2,73049.72,712.8,0.0,0.0,0.0]
[1780295839638,60.2,73048.33,712.8,0.0,0.0,0.0]
[1780295844673,60.2,73041.1,712.8,0.0,0.0,0.0]
[1780295845680,60.2,73036.54,712.8,0.0,0.0,0.0]
[1780295850715,60.2,73039.19,712.8,0.0,0.0,0.0]
[1780295851722,60.2,73039.09,712.8,0.0,0.0,0.0]
[1780295856757,60.2,73041.12,712.8,0.0,0.0,0.0]
[1780295860785,60.2,73044.11,712.8,0.0,0.0,0.0]
[1780295865820,60.2,73045.4,712.8,0.0,0.0,0.0]
[1780295867834,60.2,73050.15,712.8,0.0,0.0,0.0]
[1780295872876,60.2,73049.48,712.8,0.0,0.0,0.0]
[1780295873880,60.2,73057.42,712.8,0.0,0.0,0.0]
[1780295874887,60.2,73054.29,712.8,0.0,0.0,0.0]
[1780295879922,60.2,73054.46,712.8,0.0,0.0,0.0]
[1780295884957,60.2,73057.37,712.8,0.0,0.0,0.0]
[1780295886971,60.2,73062.57,712.8,0.0,0.0,0.0]
[1780295892009,60.2,73065.57,712.8,0.0,0.0,0.0]
[1780295893014,60.2,73073.91,712.8,0.0,0.0,0.0]
[1780295898049,60.2,73071.79,712.8,0.0,0.0,0.0]
[1780295902077,60.2,73065.86,712.8,0.0,0.0,0.0]
[1780295905098,60.2,73062.85,712.8,0.0,0.0,0.0]
[1780295907112,60.2,73059.23,712.8,0.0,0.0,0.0]
[1780295911140,60.2,73062.69,712.8,0.0,0.0,0.0]
[1780295916175,60.2,73063.41,712.8,0.0,0.0,0.0]
[1780295921210,60.2,73061.86,712.8,0.0,0.0,0.0]
[1780295926245,60.2,73062.39,712.8,0.0,0.0,0.0]
[1780295931280,60.2,73061.27,712.8,0.0,0.0,0.0]
[1780295936316,60.2,73060.91,712.8,0.0,0.0,0.0]
[1780295941351,60.2,73052.76,712.8,0.0,0.0,0.0]
[1780295942360,60.2,73049.36,712.8,0.0,0.0,0.0]
[1780295947395,60.2,73049.14,712.8,0.0,0.0,0.0]
[1780295952431,60.2,73047.84,712.8,0.0,0.0,0.0]
[1780295957466,60.2,73042.9,712.8,0.0,0.0,0.0]
[1780295959495,60.2,73042.33,712.8,0.0,0.0,0.0]
[1780295959605,60.2,73042.33,712.8,0.0,0.0,0.0]
[1780295963508,60.2,73036.08,712.8,0.0,0.0,0.0]
[1780295964516,60.2,73028.96,712.8,0.0,0.0,0.0]
[1780295965522,60.2,73026.22,712.8,0.0,0.0,0.0]
[1780295970557,60.2,73024.0,712.8,0.0,0.0,0.0]
[1780295971564,60.2,73023.75,712.8,0.0,0.0,0.0]
[1780295972571,60.2,73030.61,712.8,0.0,0.0,0.0]
[1780295977607,60.2,73032.58,712.8,0.0,0.0,0.0]
[1780295982643,60.2,73034.6,712.8,0.0,0.0,0.0]
[1780295983649,60.2,73037.18,712.8,0.0,0.0,0.0]
[1780295988684,60.2,73036.93,712.8,0.0,0.0,0.0]
[1780295989693,60.2,73042.42,712.8,0.0,0.0,0.0]
[1780295991708,60.2,73045.93,712.8,0.0,0.0,0.0]
[1780295992715,60.2,73050.03,712.8,0.0,0.0,0.0]
[1780295997752,60.2,73047.12,712.8,0.0,0.0,0.0]
[1780296001794,60.2,73041.25,712.8,0.0,0.0,0.0]
[1780296002791,60.2,73036.54,712.8,0.0,0.0,0.0]
[1780296007825,60.2,73037.28,712.8,0.0,0.0,0.0]
[1780296012860,60.2,73036.88,712.8,0.0,0.0,0.0]
[1780296017895,60.2,73037.09,712.8,0.0,0.0,0.0]
[1780296022930,60.2,73036.21,712.8,0.0,0.0,0.0]
[1780296028972,60.2,73036.13,712.8,0.0,0.0,0.0]
[1780296031993,60.2,73035.34,712.8,0.0,0.0,0.0]
[1780296035014,60.2,73030.72,712.8,0.0,0.0,0.0]
[1780296037028,60.2,73028.19,712.8,0.0,0.0,0.0]
[1780296039054,60.2,73032.93,712.8,0.0,0.0,0.0]
[1780296043082,60.2,73036.46,712.8,0.0,0.0,0.0]
[1780296046103,60.2,73039.11,712.8,0.0,0.0,0.0]
[1780296051139,60.2,73037.58,712.8,0.0,0.0,0.0]
[1780296054160,60.2,73034.29,712.8,0.0,0.0,0.0]
[1780296058188,60.2,73030.55,712.8,0.0,0.0,0.0]
[1780296060202,60.2,73027.81,712.8,0.0,0.0,0.0]
[1780296062218,60.2,73025.24,712.8,0.0,0.0,0.0]
[1780296067254,60.2,73025.05,712.8,0.0,0.0,0.0]
[1780296070275,60.2,73022.27,712.8,0.0,0.0,0.0]
[1780296072289,60.2,73016.49,712.8,0.0,0.0,0.0]
[1780296077323,60.2,73023.71,712.8,0.0,0.0,0.0]
[1780296081352,60.2,73027.44,712.8,0.0,0.0,0.0]
[1780296082359,60.2,73031.37,712.8,0.0,0.0,0.0]
[1780296084373,60.2,73027.65,712.8,0.0,0.0,0.0]
[1780296086387,60.2,73030.87,712.8,0.0,0.0,0.0]
[1780296091421,60.2,73028.45,712.8,0.0,0.0,0.0]
[1780296094443,60.2,73025.87,712.8,0.0,0.0,0.0]
[1780296096457,60.2,73021.33,712.8,0.0,0.0,0.0]
[1780296099478,60.2,73018.8,712.8,0.0,0.0,0.0]
[1780296102499,60.2,73022.09,712.8,0.0,0.0,0.0]
[1780296103506,60.2,73029.35,712.8,0.0,0.0,0.0]
[1780296105520,60.2,73032.21,712.8,0.0,0.0,0.0]
[1780296108541,60.2,73029.14,712.8,0.0,0.0,0.0]
[1780296113576,60.2,73026.57,712.8,0.0,0.0,0.0]
[1780296118611,60.2,73027.39,712.8,0.0,0.0,0.0]
[1780296122639,60.2,73030.08,712.8,0.0,0.0,0.0]
[1780296125660,60.2,73033.2,712.8,0.0,0.0,0.0]
[1780296127674,60.2,73036.96,712.8,0.0,0.0,0.0]
[1780296131702,60.2,73034.42,712.8,0.0,0.0,0.0]
[1780296132709,60.2,73030.67,712.8,0.0,0.0,0.0]
[1780296133716,60.2,73027.54,712.8,0.0,0.0,0.0]
[1780296134723,60.2,73023.69,712.8,0.0,0.0,0.0]
[1780296138751,60.2,73021.0,712.8,0.0,0.0,0.0]
[1780296142779,60.2,73015.06,712.8,0.0,0.0,0.0]
[1780296144793,60.2,73012.62,712.8,0.0,0.0,0.0]
[1780296147814,60.2,73015.13,712.8,0.0,0.0,0.0]
[1780296151842,60.2,73016.05,712.8,0.0,0.0,0.0]
[1780296156902,60.2,73016.34,712.8,0.0,0.0,0.0]
[1780296161937,60.2,73015.52,712.8,0.0,0.0,0.0]
[1780296165965,60.2,73012.43,712.8,0.0,0.0,0.0]
[1780296171002,60.2,73011.16,712.8,0.0,0.0,0.0]
[1780296175030,60.2,73008.14,712.8,0.0,0.0,0.0]
[1780296177044,60.2,73003.06,712.8,0.0,0.0,0.0]
[1780296178051,60.2,72998.93,712.8,0.0,0.0,0.0]
[1780296180075,60.2,73009.92,712.8,0.0,0.0,0.0]
[1780296181085,60.2,73018.66,712.8,0.0,0.0,0.0]
[1780296182096,60.2,73026.03,712.8,0.0,0.0,0.0]
[1780296185117,60.2,73020.1,712.8,0.0,0.0,0.0]
[1780296188138,60.2,73015.9,712.8,0.0,0.0,0.0]
[1780296189145,60.2,73012.93,712.8,0.0,0.0,0.0]
[1780296191158,60.2,73007.51,712.8,0.0,0.0,0.0]
[1780296192165,60.2,73004.1,712.8,0.0,0.0,0.0]
[1780296194180,60.2,72999.54,712.8,0.0,0.0,0.0]
[1780296196194,60.2,72992.67,712.8,0.0,0.0,0.0]
[1780296197201,60.2,72987.19,712.8,0.0,0.0,0.0]
[1780296199215,60.2,72984.45,712.8,0.0,0.0,0.0]
[1780296201229,60.2,72981.56,712.8,0.0,0.0,0.0]
[1780296206265,60.2,72982.03,712.8,0.0,0.0,0.0]
[1780296207272,60.2,72986.44,712.8,0.0,0.0,0.0]
[1780296209286,60.2,72991.91,712.8,0.0,0.0,0.0]
[1780296211300,60.2,72996.33,712.8,0.0,0.0,0.0]
[1780296212307,60.2,72999.66,712.8,0.0,0.0,0.0]
[1780296213314,60.2,73004.08,712.8,0.0,0.0,0.0]
[1780296218349,60.2,73005.23,712.8,0.0,0.0,0.0]
[1780296221371,60.2,73009.46,712.8,0.0,0.0,0.0]
[1780296225399,60.2,73003.17,712.8,0.0,0.0,0.0]
[1780296230803,60.2,73001.68,712.8,0.0,0.0,0.0]
[1780296231440,60.2,72996.44,712.8,0.0,0.0,0.0]
[1780296232448,60.2,72992.3,712.8,0.0,0.0,0.0]
[1780296233455,60.2,72989.87,712.8,0.0,0.0,0.0]
[1780296236476,60.2,72987.21,712.8,0.0,0.0,0.0]
[1780296237483,60.2,72984.04,712.8,0.0,0.0,0.0]
[1780296238490,60.2,72979.81,712.8,0.0,0.0,0.0]
[1780296239497,60.2,72971.4,712.8,0.0,0.0,0.0]
[1780296242519,60.2,72967.66,712.8,0.0,0.0,0.0]
[1780296244536,60.2,72957.15,712.8,0.0,0.0,0.0]
[1780296246566,60.2,72953.73,712.8,0.0,0.0,0.0]
[1780296251601,60.2,72956.39,712.8,0.0,0.0,0.0]
[1780296256636,60.2,72956.97,712.8,0.0,0.0,0.0]
[1780296261671,60.2,72956.1,712.8,0.0,0.0,0.0]
[1780296266717,60.2,72943.22,712.8,0.0,0.0,0.0]
[1780296267722,60.2,72930.64,712.8,0.0,0.0,0.0]
[1780296268728,60.2,72924.01,712.8,0.0,0.0,0.0]
[1780296269735,60.2,72920.91,712.8,0.0,0.0,0.0]
[1780296271749,60.2,72922.36,712.8,0.0,0.0,0.0]
[1780296274782,60.2,72919.79,712.8,0.0,0.0,0.0]
[1780296275789,60.2,72916.29,712.8,0.0,0.0,0.0]
[1780296276511,60.2,72916.29,712.8,0.0,0.0,0.0]
[1780296281830,60.2,72921.36,712.8,0.0,0.0,0.0]
[1780296282840,60.2,72924.4,712.8,0.0,0.0,0.0]
[1780296283846,60.2,72927.14,712.8,0.0,0.0,0.0]
[1780296285860,60.2,72923.27,712.8,0.0,0.0,0.0]
[1780296286867,60.2,72917.65,712.8,0.0,0.0,0.0]
[1780296288881,60.2,72914.89,712.8,0.0,0.0,0.0]
[1780296293916,60.2,72915.32,712.8,0.0,0.0,0.0]
[1780296294923,60.2,72920.0,712.8,0.0,0.0,0.0]
[1780296295930,60.2,72923.71,712.8,0.0,0.0,0.0]
[1780296296937,60.2,72921.15,712.8,0.0,0.0,0.0]
[1780296298951,60.2,72918.6,712.8,0.0,0.0,0.0]
[1780296303986,60.2,72920.92,712.8,0.0,0.0,0.0]
[1780296304993,60.2,72914.58,712.8,0.0,0.0,0.0]
[1780296306000,60.2,72907.34,712.8,0.0,0.0,0.0]
[1780296307017,60.2,72904.61,712.8,0.0,0.0,0.0]
[1780296308016,60.2,72899.05,712.8,0.0,0.0,0.0]
[1780296309023,60.2,72895.92,712.8,0.0,0.0,0.0]
[1780296312045,60.2,72903.49,712.8,0.0,0.0,0.0]
[1780296316073,60.2,72906.93,712.8,0.0,0.0,0.0]
[1780296317080,60.2,72910.99,712.8,0.0,0.0,0.0]
[1780296322115,60.2,72909.93,712.8,0.0,0.0,0.0]
[1780296323122,60.2,72903.82,712.8,0.0,0.0,0.0]
[1780296325136,60.2,72901.31,712.8,0.0,0.0,0.0]
[1780296327153,60.2,72896.58,712.8,0.0,0.0,0.0]
[1780296329165,60.2,72891.91,712.8,0.0,0.0,0.0]
[1780296330172,60.2,72888.5,712.8,0.0,0.0,0.0]
[1780296331234,60.2,72886.01,712.8,0.0,0.0,0.0]
[1780296332212,60.2,72875.11,712.8,0.0,0.0,0.0]
[1780296333219,60.2,72880.23,712.8,0.0,0.0,0.0]
[1780296334226,60.2,72884.31,712.8,0.0,0.0,0.0]
[1780296336241,60.2,72879.82,712.8,0.0,0.0,0.0]
[1780296337248,60.2,72882.59,712.8,0.0,0.0,0.0]
[1780296338255,60.2,72874.41,712.8,0.0,0.0,0.0]
[1780296343411,60.2,72897.47,712.8,0.0,0.0,0.0]
[1780296344300,60.2,72902.04,712.8,0.0,0.0,0.0]
[1780296346314,60.2,72916.53,712.8,0.0,0.0,0.0]
[1780296347321,60.2,72923.6,712.8,0.0,0.0,0.0]
[1780296348329,60.2,72933.84,712.8,0.0,0.0,0.0]
[1780296349336,60.2,72946.33,712.8,0.0,0.0,0.0]
[1780296350343,60.2,72954.66,712.8,0.0,0.0,0.0]
[1780296351368,60.2,72959.44,712.8,0.0,0.0,0.0]
[1780296352361,60.2,72963.94,712.8,0.0,0.0,0.0]
[1780296357398,60.2,72963.29,712.8,0.0,0.0,0.0]
[1780296362433,60.2,72972.92,712.8,0.0,0.0,0.0]
[1780296364447,60.2,72969.59,712.8,0.0,0.0,0.0]
[1780296365454,60.2,72967.1,712.8,0.0,0.0,0.0]
[1780296370511,60.2,72980.46,712.8,0.0,0.0,0.0]
[1780296371518,60.2,72985.08,712.8,0.0,0.0,0.0]
[1780296372525,60.2,72990.92,712.8,0.0,0.0,0.0]
[1780296373538,60.2,72997.38,712.8,0.0,0.0,0.0]
[1780296378567,60.2,72995.38,712.8,0.0,0.0,0.0]
[1780296380581,60.2,72987.5,712.8,0.0,0.0,0.0]
[1780296381588,60.2,72982.59,712.8,0.0,0.0,0.0]
[1780296383602,60.2,72974.92,712.8,0.0,0.0,0.0]
[1780296386623,60.2,72971.9,712.8,0.0,0.0,0.0]
[1780296391658,60.2,72975.1,712.8,0.0,0.0,0.0]
[1780296392665,60.2,72981.21,712.8,0.0,0.0,0.0]
[1780296393672,60.2,72985.09,712.8,0.0,0.0,0.0]
[1780296394679,60.2,72979.5,712.8,0.0,0.0,0.0]
[1780296399714,60.2,72978.76,712.8,0.0,0.0,0.0]
[1780296403742,60.2,72976.18,712.8,0.0,0.0,0.0]
[1780296408777,60.2,72974.22,712.8,0.0,0.0,0.0]
[1780296409783,60.2,72966.3,712.8,0.0,0.0,0.0]
[1780296410791,60.2,72957.94,712.8,0.0,0.0,0.0]
[1780296411798,60.2,72950.74,712.8,0.0,0.0,0.0]
[1780296412805,60.2,72947.17,712.8,0.0,0.0,0.0]
[1780296415826,60.2,72943.15,712.8,0.0,0.0,0.0]
[1780296417840,60.2,72940.71,712.8,0.0,0.0,0.0]
[1780296419854,60.2,72947.53,712.8,0.0,0.0,0.0]
[1780296420861,60.2,72952.98,712.8,0.0,0.0,0.0]
[1780296421868,60.2,72956.77,712.8,0.0,0.0,0.0]
[1780296422874,60.2,72953.7,712.8,0.0,0.0,0.0]
[1780296423882,60.2,72945.9,712.8,0.0,0.0,0.0]
[1780296424895,60.2,72935.53,712.8,0.0,0.0,0.0]
[1780296425899,60.2,72928.18,712.8,0.0,0.0,0.0]
[1780296429927,60.2,72924.81,712.8,0.0,0.0,0.0]
[1780296431941,60.2,72922.24,712.8,0.0,0.0,0.0]
[1780296432948,60.2,72914.53,712.8,0.0,0.0,0.0]
[1780296433956,60.2,72908.84,712.8,0.0,0.0,0.0]
[1780296434963,60.2,72912.75,712.8,0.0,0.0,0.0]
[1780296435970,60.2,72917.82,712.8,0.0,0.0,0.0]
[1780296441005,60.2,72918.63,712.8,0.0,0.0,0.0]
[1780296444026,60.2,72921.65,712.8,0.0,0.0,0.0]
[1780296447047,60.2,72918.45,712.8,0.0,0.0,0.0]
[1780296448054,60.2,72915.93,712.8,0.0,0.0,0.0]
[1780296450068,60.2,72912.96,712.8,0.0,0.0,0.0]
[1780296451075,60.2,72911.04,712.8,0.0,0.0,0.0]
[1780296456109,60.2,72911.5,712.8,0.0,0.0,0.0]
[1780296461145,60.2,72917.17,712.8,0.0,0.0,0.0]
[1780296462154,60.2,72922.67,712.8,0.0,0.0,0.0]
[1780296463161,60.2,72916.33,712.8,0.0,0.0,0.0]
[1780296465175,60.2,72912.14,712.8,0.0,0.0,0.0]
[1780296466182,60.2,72907.36,712.8,0.0,0.0,0.0]
[1780296470211,60.2,72910.04,712.8,0.0,0.0,0.0]
[1780296473244,60.2,72906.78,712.8,0.0,0.0,0.0]
[1780296477267,60.2,72911.71,712.8,0.0,0.0,0.0]
[1780296478273,60.2,72914.86,712.8,0.0,0.0,0.0]
[1780296482302,60.2,72909.83,712.8,0.0,0.0,0.0]
[1780296486331,60.2,72922.18,712.8,0.0,0.0,0.0]
[1780296487338,60.2,72928.68,712.8,0.0,0.0,0.0]
[1780296490359,60.2,72933.14,712.8,0.0,0.0,0.0]
[1780296495394,60.2,72933.86,712.8,0.0,0.0,0.0]
[1780296499422,60.2,72937.83,712.8,0.0,0.0,0.0]
[1780296504457,60.2,72938.59,712.8,0.0,0.0,0.0]
[1780296505464,60.2,72944.36,712.8,0.0,0.0,0.0]
[1780296506471,60.2,72947.25,712.8,0.0,0.0,0.0]
[1780296508485,60.2,72955.47,712.8,0.0,0.0,0.0]
[1780296509492,60.2,72959.13,712.8,0.0,0.0,0.0]
[1780296511506,60.2,72959.95,712.8,0.0,0.0,0.0]
[1780296516541,60.2,72960.06,712.8,0.0,0.0,0.0]
[1780296517548,60.2,72962.98,712.8,0.0,0.0,0.0]
[1780296518557,60.2,72967.41,712.8,0.0,0.0,0.0]
[1780296522583,60.2,72964.0,712.8,0.0,0.0,0.0]
[1780296527623,60.2,72962.37,712.8,0.0,0.0,0.0]
[1780296528630,60.2,72964.73,712.8,0.0,0.0,0.0]
[1780296532660,60.2,72960.19,712.8,0.0,0.0,0.0]
[1780296537695,60.2,72961.07,712.8,0.0,0.0,0.0]
[1780296540716,60.2,72968.0,712.8,0.0,0.0,0.0]
[1780296543737,60.2,72982.66,712.8,0.0,0.0,0.0]
[1780296547765,60.2,72990.0,712.8,0.0,0.0,0.0]
[1780296548778,60.2,72993.26,712.8,0.0,0.0,0.0]
[1780296549783,60.2,72997.01,712.8,0.0,0.0,0.0]
[1780296551796,60.2,73000.3,712.8,0.0,0.0,0.0]
[1780296556832,60.2,72999.86,712.8,0.0,0.0,0.0]
[1780296560860,60.2,73002.4,712.8,0.0,0.0,0.0]
[1780296561867,60.2,73007.07,712.8,0.0,0.0,0.0]
[1780296562874,60.2,73019.8,712.8,0.0,0.0,0.0]
[1780296563881,60.2,73026.42,712.8,0.0,0.0,0.0]
[1780296564890,60.2,73029.16,712.8,0.0,0.0,0.0]
[1780296565902,60.2,73037.34,712.8,0.0,0.0,0.0]
[1780296566903,60.2,73044.96,712.8,0.0,0.0,0.0]
[1780296567910,60.2,73051.51,712.8,0.0,0.0,0.0]
[1780296568917,60.2,73055.33,712.8,0.0,0.0,0.0]
[1780296570495,60.2,73056.41,712.8,0.0,0.0,0.0]
[1780296570536,60.2,73056.41,712.8,0.0,0.0,0.0]
[1780296571938,60.2,73058.82,712.8,0.0,0.0,0.0]
[1780296572945,60.2,73061.36,712.8,0.0,0.0,0.0]
[1780296574959,60.2,73066.71,712.8,0.0,0.0,0.0]
[1780296576975,60.2,73069.89,712.8,0.0,0.0,0.0]
[1780296579997,60.2,73073.12,712.8,0.0,0.0,0.0]
[1780296581004,60.2,73076.42,712.8,0.0,0.0,0.0]
[1780296586039,60.2,73085.08,712.8,0.0,0.0,0.0]
[1780296587046,60.2,73091.09,712.8,0.0,0.0,0.0]
[1780296589060,60.2,73087.28,712.8,0.0,0.0,0.0]
[1780296590067,60.2,73081.37,712.8,0.0,0.0,0.0]
[1780296591074,60.2,73078.95,712.8,0.0,0.0,0.0]
[1780296592080,60.2,73082.64,712.8,0.0,0.0,0.0]
[1780296597116,60.2,73082.31,712.8,0.0,0.0,0.0]
[1780296598123,60.2,73085.21,712.8,0.0,0.0,0.0]
[1780296602151,60.2,73080.25,712.8,0.0,0.0,0.0]
[1780296603157,60.2,73076.71,712.8,0.0,0.0,0.0]
[1780296605172,60.2,73072.2,712.8,0.0,0.0,0.0]
[1780296606179,60.2,73080.86,712.8,0.0,0.0,0.0]
[1780296607186,60.2,73085.72,712.8,0.0,0.0,0.0]
[1780296610207,60.2,73088.91,712.8,0.0,0.0,0.0]
[1780296611214,60.2,73094.78,712.8,0.0,0.0,0.0]
[1780296612220,60.2,73105.24,712.8,0.0,0.0,0.0]
[1780296613229,60.2,73113.91,712.8,0.0,0.0,0.0]
[1780296614236,60.2,73109.66,712.8,0.0,0.0,0.0]
[1780296615244,60.2,73107.19,712.8,0.0,0.0,0.0]
[1780296620279,60.2,73107.71,712.8,0.0,0.0,0.0]
[1780296623300,60.2,73110.1,712.8,0.0,0.0,0.0]
[1780296625314,60.2,73107.59,712.8,0.0,0.0,0.0]
[1780296626322,60.2,73105.12,712.8,0.0,0.0,0.0]
[1780296631356,60.2,73100.96,712.8,0.0,0.0,0.0]
[1780296636392,60.2,73104.49,712.8,0.0,0.0,0.0]
[1780296638407,60.2,73107.11,712.8,0.0,0.0,0.0]
[1780296641428,60.2,73104.76,712.8,0.0,0.0,0.0]
[1780296644449,60.2,73109.15,712.8,0.0,0.0,0.0]
[1780296647470,60.2,73105.13,712.8,0.0,0.0,0.0]
[1780296652505,60.2,73106.83,712.8,0.0,0.0,0.0]
[1780296653513,60.2,73104.31,712.8,0.0,0.0,0.0]
[1780296656536,60.2,73100.69,712.8,0.0,0.0,0.0]
[1780296658549,60.2,73097.81,712.8,0.0,0.0,0.0]
[1780296662577,60.2,73093.9,712.8,0.0,0.0,0.0]
[1780296665597,60.2,73090.76,712.8,0.0,0.0,0.0]
[1780296670633,60.2,73089.35,712.8,0.0,0.0,0.0]
[1780296672647,60.2,73092.6,712.8,0.0,0.0,0.0]
[1780296676675,60.2,73088.58,712.8,0.0,0.0,0.0]
[1780296681711,60.2,73088.98,712.8,0.0,0.0,0.0]
[1780296686746,60.2,73089.93,712.8,0.0,0.0,0.0]
[1780296691781,60.2,73091.24,712.8,0.0,0.0,0.0]
[1780296696816,60.2,73090.69,712.8,0.0,0.0,0.0]
[1780296697823,60.2,73093.49,712.8,0.0,0.0,0.0]
[1780296702859,60.2,73096.48,712.8,0.0,0.0,0.0]
[1780296707894,60.2,73096.34,712.8,0.0,0.0,0.0]
[1780296712929,60.2,73095.97,712.8,0.0,0.0,0.0]
[1780296717972,60.2,73097.32,712.8,0.0,0.0,0.0]
[1780296723007,60.2,73094.84,712.8,0.0,0.0,0.0]
[1780296728042,60.2,73094.35,712.8,0.0,0.0,0.0]
[1780296731062,60.2,73090.45,712.8,0.0,0.0,0.0]
[1780296736108,60.2,73090.56,712.8,0.0,0.0,0.0]
[1780296737115,60.2,73093.98,712.8,0.0,0.0,0.0]
[1780296739130,60.2,73090.57,712.8,0.0,0.0,0.0]
[1780296743157,60.2,73092.95,712.8,0.0,0.0,0.0]
[1780296748192,60.2,73094.6,712.8,0.0,0.0,0.0]
[1780296751213,60.2,73095.1,712.8,0.0,0.0,0.0]
[1780296756247,60.2,73097.47,712.8,0.0,0.0,0.0]
[1780296759269,60.2,73100.13,712.8,0.0,0.0,0.0]
[1780296764304,60.2,73098.84,712.8,0.0,0.0,0.0]
[1780296769339,60.2,73099.37,712.8,0.0,0.0,0.0]
[1780296772359,60.2,73096.38,712.8,0.0,0.0,0.0]
[1780296774373,60.2,73093.7,712.8,0.0,0.0,0.0]
[1780296779409,60.2,73094.44,712.8,0.0,0.0,0.0]
[1780296782430,60.2,73089.64,712.8,0.0,0.0,0.0]
[1780296787465,60.2,73091.3,712.8,0.0,0.0,0.0]
[1780296788472,60.2,73094.09,712.8,0.0,0.0,0.0]
[1780296791494,60.2,73089.8,712.8,0.0,0.0,0.0]
[1780296794515,60.2,73087.25,712.8,0.0,0.0,0.0]
[1780296795523,60.2,73084.16,712.8,0.0,0.0,0.0]
[1780296796530,60.2,73080.47,712.8,0.0,0.0,0.0]
[1780296798544,60.2,73077.36,712.8,0.0,0.0,0.0]
[1780296803580,60.2,73077.22,712.8,0.0,0.0,0.0]
[1780296808616,60.2,73078.36,712.8,0.0,0.0,0.0]
[1780296810630,60.2,73081.49,712.8,0.0,0.0,0.0]
[1780296811636,60.2,73081.98,712.8,0.0,0.0,0.0]
[1780296819693,60.2,73082.0,712.8,0.0,0.0,0.0]
[1780296824728,60.2,73084.1,712.8,0.0,0.0,0.0]
[1780296830770,60.2,73082.41,712.8,0.0,0.0,0.0]
[1780296835805,60.2,73082.26,712.8,0.0,0.0,0.0]
[1780296839833,60.2,73079.97,712.8,0.0,0.0,0.0]
[1780296844868,60.2,73080.39,712.8,0.0,0.0,0.0]
[1780296849903,60.2,73080.89,712.8,0.0,0.0,0.0]
[1780296850910,60.2,73090.23,712.8,0.0,0.0,0.0]
[1780296851916,60.2,73084.99,712.8,0.0,0.0,0.0]
[1780296854938,60.2,73082.6,712.8,0.0,0.0,0.0]
[1780296859973,60.2,73083.0,712.8,0.0,0.0,0.0]
[1780296861988,60.2,73079.46,712.8,0.0,0.0,0.0]
[1780296862994,60.2,73075.6,712.8,0.0,0.0,0.0]
[1780296865008,60.2,73069.11,712.8,0.0,0.0,0.0]
[1780296866015,60.2,73061.35,712.8,0.0,0.0,0.0]
[1780296869036,60.2,73055.99,712.8,0.0,0.0,0.0]
[1780296871051,60.2,73057.07,712.8,0.0,0.0,0.0]
[1780296872056,60.2,73049.37,712.8,0.0,0.0,0.0]
[1780296873064,60.2,73043.08,712.8,0.0,0.0,0.0]
[1780296877092,60.2,73046.35,712.8,0.0,0.0,0.0]
[1780296878099,60.2,73042.77,712.8,0.0,0.0,0.0]
[1780296884141,60.2,73042.29,712.8,0.0,0.0,0.0]
[1780296887162,60.2,73038.99,712.8,0.0,0.0,0.0]
[1780296892197,60.2,73037.84,712.8,0.0,0.0,0.0]
[1780296894212,60.2,73033.62,712.8,0.0,0.0,0.0]
[1780296896226,60.2,73031.34,712.8,0.0,0.0,0.0]
[1780296900259,60.2,73027.98,712.8,0.0,0.0,0.0]
[1780296901266,60.2,73021.39,712.8,0.0,0.0,0.0]
[1780296905294,60.2,73017.95,712.8,0.0,0.0,0.0]
[1780296906301,60.2,73015.11,712.8,0.0,0.0,0.0]
[1780296907308,60.2,73007.21,712.8,0.0,0.0,0.0]
[1780296908321,60.2,72999.59,712.8,0.0,0.0,0.0]
[1780296909328,60.2,72994.83,712.8,0.0,0.0,0.0]
[1780296910335,60.2,72991.37,712.8,0.0,0.0,0.0]
[1780296912350,60.2,72988.55,712.8,0.0,0.0,0.0]
[1780296913357,60.2,72984.68,712.8,0.0,0.0,0.0]
[1780296915371,60.2,72982.36,712.8,0.0,0.0,0.0]
[1780296917385,60.2,72979.75,712.8,0.0,0.0,0.0]
[1780296918392,60.2,72977.38,712.8,0.0,0.0,0.0]
[1780296919399,60.2,72974.29,712.8,0.0,0.0,0.0]
[1780296921413,60.2,72988.14,712.8,0.0,0.0,0.0]
[1780296922420,60.2,72991.24,712.8,0.0,0.0,0.0]
[1780296923427,60.2,72986.22,712.8,0.0,0.0,0.0]
[1780296928462,60.2,72984.39,712.8,0.0,0.0,0.0]
[1780296931483,60.2,72982.81,712.8,0.0,0.0,0.0]
[1780296933499,60.2,72996.25,712.8,0.0,0.0,0.0]
[1780296934506,60.2,73000.42,712.8,0.0,0.0,0.0]
[1780296939541,60.2,73000.54,712.8,0.0,0.0,0.0]
[1780296944576,60.2,72999.48,712.8,0.0,0.0,0.0]
[1780296949611,60.2,72999.12,712.8,0.0,0.0,0.0]
[1780296952632,60.2,72996.49,712.8,0.0,0.0,0.0]
[1780296954646,60.2,72999.82,712.8,0.0,0.0,0.0]
[1780296955653,60.2,73004.28,712.8,0.0,0.0,0.0]
[1780296957667,60.2,73006.97,712.8,0.0,0.0,0.0]
[1780296958674,60.2,73012.04,712.8,0.0,0.0,0.0]
[1780296960688,60.2,73018.24,712.8,0.0,0.0,0.0]
[1780296961695,60.2,73027.6,712.8,0.0,0.0,0.0]
[1780296962702,60.2,73036.04,712.8,0.0,0.0,0.0]
[1780296967736,60.2,73037.4,712.8,0.0,0.0,0.0]
[1780296970758,60.2,73042.07,712.8,0.0,0.0,0.0]
[1780296975793,60.2,73040.66,712.8,0.0,0.0,0.0]
[1780296977807,60.2,73037.0,712.8,0.0,0.0,0.0]
[1780296980842,60.2,73028.81,712.8,0.0,0.0,0.0]
[1780296981848,60.2,73024.84,712.8,0.0,0.0,0.0]
[1780296986884,60.2,73025.16,712.8,0.0,0.0,0.0]
[1780296991918,60.2,73026.19,712.8,0.0,0.0,0.0]
[1780296995947,60.2,73022.26,712.8,0.0,0.0,0.0]
[1780297000982,60.2,73022.53,712.8,0.0,0.0,0.0]
[1780297006017,60.2,73023.05,712.8,0.0,0.0,0.0]
[1780297010049,60.2,73019.75,712.8,0.0,0.0,0.0]
[1780297015084,60.2,73021.97,712.8,0.0,0.0,0.0]
[1780297020119,60.2,73022.37,712.8,0.0,0.0,0.0]
[1780297022133,60.2,73020.06,712.8,0.0,0.0,0.0]
[1780297027168,60.2,73020.45,712.8,0.0,0.0,0.0]
[1780297033209,60.2,73021.89,712.8,0.0,0.0,0.0]
[1780297036231,60.2,73014.48,712.8,0.0,0.0,0.0]
[1780297037238,60.2,73009.01,712.8,0.0,0.0,0.0]
[1780297038245,60.2,73006.62,712.8,0.0,0.0,0.0]
[1780297043281,60.2,73006.32,712.8,0.0,0.0,0.0]
[1780297048316,60.2,73004.89,712.8,0.0,0.0,0.0]
[1780297051337,60.2,73002.79,712.8,0.0,0.0,0.0]
[1780297056372,60.2,73003.04,712.8,0.0,0.0,0.0]
[1780297061407,60.2,73002.75,712.8,0.0,0.0,0.0]
[1780297063421,60.2,73014.8,712.8,0.0,0.0,0.0]
[1780297066442,60.2,73010.8,712.8,0.0,0.0,0.0]
[1780297067449,60.2,73008.35,712.8,0.0,0.0,0.0]
[1780297071477,60.2,73002.38,712.8,0.0,0.0,0.0]
[1780297072484,60.2,72999.76,712.8,0.0,0.0,0.0]
[1780297079532,60.2,72999.28,712.8,0.0,0.0,0.0]
[1780297084568,60.2,73003.55,712.8,0.0,0.0,0.0]
[1780297087591,60.2,73007.01,712.8,0.0,0.0,0.0]
[1780297088597,60.2,73014.36,712.8,0.0,0.0,0.0]
[1780297093635,60.2,73015.84,712.8,0.0,0.0,0.0]
[1780297098670,60.2,73015.67,712.8,0.0,0.0,0.0]
[1780297103705,60.2,73016.5,712.8,0.0,0.0,0.0]
[1780297108740,60.2,73016.21,712.8,0.0,0.0,0.0]
[1780297111761,60.2,73010.64,712.8,0.0,0.0,0.0]
[1780297114782,60.2,73003.88,712.8,0.0,0.0,0.0]
[1780297115789,60.2,73001.69,712.8,0.0,0.0,0.0]
[1780297116796,60.2,73004.28,712.8,0.0,0.0,0.0]
[1780297117803,60.2,73010.89,712.8,0.0,0.0,0.0]
[1780297119816,60.2,73015.68,712.8,0.0,0.0,0.0]
[1780297122837,60.2,73017.92,712.8,0.0,0.0,0.0]
[1780297127873,60.2,73018.7,712.8,0.0,0.0,0.0]
[1780297131901,60.2,73022.33,712.8,0.0,0.0,0.0]
[1780297136936,60.2,73019.64,712.8,0.0,0.0,0.0]
[1780297137798,60.2,73019.64,712.8,0.0,0.0,0.0]
[1780297142978,60.2,73018.57,712.8,0.0,0.0,0.0]
[1780297148057,60.2,73021.79,712.8,0.0,0.0,0.0]
[1780297150027,60.2,73024.29,712.8,0.0,0.0,0.0]
[1780297152042,60.2,73034.7,712.8,0.0,0.0,0.0]
[1780297155063,60.2,73042.88,712.8,0.0,0.0,0.0]
[1780297156069,60.2,73046.76,712.8,0.0,0.0,0.0]
[1780297158084,60.2,73049.13,712.8,0.0,0.0,0.0]
[1780297159091,60.2,73051.32,712.8,0.0,0.0,0.0]
[1780297164126,60.2,73053.35,712.8,0.0,0.0,0.0]
[1780297167146,60.2,73048.89,712.8,0.0,0.0,0.0]
[1780297171175,60.2,73044.76,712.8,0.0,0.0,0.0]
[1780297172182,60.2,73041.63,712.8,0.0,0.0,0.0]
[1780297177217,60.2,73043.96,712.8,0.0,0.0,0.0]
[1780297182252,60.2,73044.53,712.8,0.0,0.0,0.0]
[1780297183488,60.2,73044.53,712.8,0.0,0.0,0.0]
[1780297189301,60.2,73045.24,712.8,0.0,0.0,0.0]
[1780297193329,60.2,73047.82,712.8,0.0,0.0,0.0]
[1780297198364,60.2,73047.57,712.8,0.0,0.0,0.0]
[1780297199371,60.2,73045.34,712.8,0.0,0.0,0.0]
[1780297201661,60.2,73044.68,712.8,0.0,0.0,0.0]
[1780297202392,60.2,73030.87,712.8,0.0,0.0,0.0]
[1780297207427,60.2,73032.88,712.8,0.0,0.0,0.0]
[1780297209441,60.2,73038.56,712.8,0.0,0.0,0.0]
[1780297210448,60.2,73043.7,712.8,0.0,0.0,0.0]
[1780297215486,60.2,73037.75,712.8,0.0,0.0,0.0]
[1780297218506,60.2,73033.63,712.8,0.0,0.0,0.0]
[1780297223542,60.2,73033.21,712.8,0.0,0.0,0.0]
[1780297228577,60.2,73031.93,712.8,0.0,0.0,0.0]
[1780297231598,60.2,73031.21,712.8,0.0,0.0,0.0]
[1780297235626,60.2,73028.4,712.8,0.0,0.0,0.0]
[1780297240660,60.2,73024.15,712.8,0.0,0.0,0.0]
[1780297241668,60.2,73020.71,712.8,0.0,0.0,0.0]
[1780297243682,60.2,73017.86,712.8,0.0,0.0,0.0]
[1780297248717,60.2,73019.46,712.8,0.0,0.0,0.0]
[1780297249724,60.2,73026.6,712.8,0.0,0.0,0.0]
[1780297250731,60.2,73028.9,712.8,0.0,0.0,0.0]
[1780297252748,60.2,73034.44,712.8,0.0,0.0,0.0]
[1780297256777,60.2,73036.99,712.8,0.0,0.0,0.0]
[1780297257783,60.2,73040.78,712.8,0.0,0.0,0.0]
[1780297261811,60.2,73036.44,712.8,0.0,0.0,0.0]
[1780297263825,60.2,73034.31,712.8,0.0,0.0,0.0]
[1780297266846,60.2,73028.77,712.8,0.0,0.0,0.0]
[1780297271881,60.2,73027.86,712.8,0.0,0.0,0.0]
[1780297273895,60.2,73025.04,712.8,0.0,0.0,0.0]
[1780297274902,60.2,73020.99,712.8,0.0,0.0,0.0]
[1780297275909,60.2,73014.74,712.8,0.0,0.0,0.0]
[1780297276915,60.2,73011.78,712.8,0.0,0.0,0.0]
[1780297279937,60.2,73005.29,712.8,0.0,0.0,0.0]
[1780297280946,60.2,73001.87,712.8,0.0,0.0,0.0]
[1780297281951,60.2,72998.61,712.8,0.0,0.0,0.0]
[1780297286990,60.2,72997.28,712.8,0.0,0.0,0.0]
[1780297288000,60.2,72994.82,712.8,0.0,0.0,0.0]
[1780297291021,60.2,72993.44,712.8,0.0,0.0,0.0]
[1780297296056,60.2,72992.08,712.8,0.0,0.0,0.0]
[1780297301091,60.2,72992.55,712.8,0.0,0.0,0.0]
[1780297306126,60.2,72992.51,712.8,0.0,0.0,0.0]
[1780297311161,60.2,72993.88,712.8,0.0,0.0,0.0]
[1780297316196,60.2,72993.57,712.8,0.0,0.0,0.0]
[1780297321231,60.2,72993.34,712.8,0.0,0.0,0.0]
[1780297323245,60.2,72988.3,712.8,0.0,0.0,0.0]
[1780297324254,60.2,72986.06,712.8,0.0,0.0,0.0]
[1780297325260,60.2,72980.98,712.8,0.0,0.0,0.0]
[1780297326267,60.2,72976.95,712.8,0.0,0.0,0.0]
[1780297327274,60.2,72971.51,712.8,0.0,0.0,0.0]
[1780297329288,60.2,72978.51,712.8,0.0,0.0,0.0]
[1780297330295,60.2,72982.39,712.8,0.0,0.0,0.0]
[1780297335330,60.2,72982.9,712.8,0.0,0.0,0.0]
[1780297337343,60.2,72979.02,712.8,0.0,0.0,0.0]
[1780297342379,60.2,72975.25,712.8,0.0,0.0,0.0]
[1780297343385,60.2,72977.53,712.8,0.0,0.0,0.0]
[1780297348421,60.2,72977.91,712.8,0.0,0.0,0.0]
[1780297351442,60.2,72978.95,712.8,0.0,0.0,0.0]
[1780297356477,60.2,72978.45,712.8,0.0,0.0,0.0]
[1780297361512,60.2,72979.2,712.8,0.0,0.0,0.0]
[1780297363526,60.2,72975.5,712.8,0.0,0.0,0.0]
[1780297367554,60.2,72972.86,712.8,0.0,0.0,0.0]
[1780297369568,60.2,72970.46,712.8,0.0,0.0,0.0]
[1780297371582,60.2,72960.51,712.8,0.0,0.0,0.0]
[1780297372589,60.2,72954.19,712.8,0.0,0.0,0.0]
[1780297377624,60.2,72953.2,712.8,0.0,0.0,0.0]
[1780297382659,60.2,72949.41,712.8,0.0,0.0,0.0]
[1780297384685,60.2,72959.08,712.8,0.0,0.0,0.0]
[1780297385685,60.2,72964.99,712.8,0.0,0.0,0.0]
[1780297391727,60.2,72964.33,712.8,0.0,0.0,0.0]
[1780297396762,60.2,72963.97,712.8,0.0,0.0,0.0]
[1780297400790,60.2,72967.63,712.8,0.0,0.0,0.0]
[1780297401796,60.2,72975.88,712.8,0.0,0.0,0.0]
[1780297402804,60.2,72978.63,712.8,0.0,0.0,0.0]
[1780297407839,60.2,72980.83,712.8,0.0,0.0,0.0]
[1780297410860,60.2,72978.35,712.8,0.0,0.0,0.0]
[1780297411867,60.2,72978.22,712.8,0.0,0.0,0.0]
[1780297416902,60.2,72982.21,712.8,0.0,0.0,0.0]
[1780297421937,60.2,72980.95,712.8,0.0,0.0,0.0]
[1780297424958,60.2,72983.28,712.8,0.0,0.0,0.0]
[1780297429993,60.2,72983.72,712.8,0.0,0.0,0.0]
[1780297434021,60.2,72986.29,712.8,0.0,0.0,0.0]
[1780297435034,60.2,72991.08,712.8,0.0,0.0,0.0]
[1780297436041,60.2,72999.2,712.8,0.0,0.0,0.0]
[1780297441076,60.2,72999.11,712.8,0.0,0.0,0.0]
[1780297443090,60.2,73001.17,712.8,0.0,0.0,0.0]
[1780297445104,60.2,73004.29,712.8,0.0,0.0,0.0]
[1780297449132,60.2,73006.38,712.8,0.0,0.0,0.0]
[1780297450142,60.2,73008.68,712.8,0.0,0.0,0.0]
[1780297455177,60.2,73009.4,712.8,0.0,0.0,0.0]
[1780297460212,60.2,73010.2,712.8,0.0,0.0,0.0]
[1780297465247,60.2,73009.95,712.8,0.0,0.0,0.0]
[1780297471289,60.2,73009.97,712.8,0.0,0.0,0.0]
[1780297475319,60.2,73006.35,712.8,0.0,0.0,0.0]
[1780297480355,60.2,73005.59,712.8,0.0,0.0,0.0]
[1780297483379,60.2,73009.52,712.8,0.0,0.0,0.0]
[1780297484386,60.2,73014.6,712.8,0.0,0.0,0.0]
[1780297486400,60.2,73016.67,712.8,0.0,0.0,0.0]
[1780297491435,60.2,73019.73,712.8,0.0,0.0,0.0]
[1780297492442,60.2,73024.03,712.8,0.0,0.0,0.0]
[1780297494455,60.2,73027.54,712.8,0.0,0.0,0.0]
[1780297495463,60.2,73030.21,712.8,0.0,0.0,0.0]
[1780297500498,60.2,73026.9,712.8,0.0,0.0,0.0]
[1780297505533,60.2,73031.16,712.8,0.0,0.0,0.0]
[1780297506540,60.2,73037.51,712.8,0.0,0.0,0.0]
[1780297508554,60.2,73039.96,712.8,0.0,0.0,0.0]
[1780297509561,60.2,73054.31,712.8,0.0,0.0,0.0]
[1780297510568,60.2,73057.46,712.8,0.0,0.0,0.0]
[1780297512582,60.2,73063.88,712.8,0.0,0.0,0.0]
[1780297517617,60.2,73066.16,712.8,0.0,0.0,0.0]
[1780297522651,60.2,73069.07,712.8,0.0,0.0,0.0]
[1780297525673,60.2,73071.15,712.8,0.0,0.0,0.0]
[1780297527687,60.2,73062.43,712.8,0.0,0.0,0.0]
[1780297531715,60.2,73062.43,712.8,0.0,0.0,0.0]
[1780297535743,60.2,73065.3,712.8,0.0,0.0,0.0]
[1780297536750,60.2,73069.72,712.8,0.0,0.0,0.0]
[1780297537757,60.2,73073.72,712.8,0.0,0.0,0.0]
[1780297538764,60.2,73078.95,712.8,0.0,0.0,0.0]
[1780297543799,60.2,73080.49,712.8,0.0,0.0,0.0]
[1780297547833,60.2,73089.87,712.8,0.0,0.0,0.0]
[1780297550854,60.2,73087.22,712.8,0.0,0.0,0.0]
[1780297553876,60.2,73084.93,712.8,0.0,0.0,0.0]
[1780297557904,60.2,73075.22,712.8,0.0,0.0,0.0]
[1780297562944,60.2,73075.35,712.8,0.0,0.0,0.0]
[1780297564960,60.2,73070.33,712.8,0.0,0.0,0.0]
[1780297565965,60.2,73072.62,712.8,0.0,0.0,0.0]
[1780297567979,60.2,73067.24,712.8,0.0,0.0,0.0]
[1780297572008,60.2,73063.83,712.8,0.0,0.0,0.0]
[1780297574023,60.2,73066.23,712.8,0.0,0.0,0.0]
[1780297576036,60.2,73062.24,712.8,0.0,0.0,0.0]
[1780297577044,60.2,73059.62,712.8,0.0,0.0,0.0]
[1780297579059,60.2,73066.21,712.8,0.0,0.0,0.0]
[1780297580066,60.2,73072.37,712.8,0.0,0.0,0.0]
[1780297585101,60.2,73076.09,712.8,0.0,0.0,0.0]
[1780297588122,60.2,73087.19,712.8,0.0,0.0,0.0]
[1780297589129,60.2,73094.68,712.8,0.0,0.0,0.0]
[1780297591143,60.2,73096.66,712.8,0.0,0.0,0.0]
[1780297596178,60.2,73098.65,712.8,0.0,0.0,0.0]
[1780297600206,60.2,73101.69,712.8,0.0,0.0,0.0]
[1780297602220,60.2,73104.98,712.8,0.0,0.0,0.0]
[1780297604234,60.2,73107.23,712.8,0.0,0.0,0.0]
[1780297609269,60.2,73108.62,712.8,0.0,0.0,0.0]
[1780297614304,60.2,73108.03,712.8,0.0,0.0,0.0]
[1780297617325,60.2,73104.41,712.8,0.0,0.0,0.0]
[1780297622360,60.2,73096.88,712.8,0.0,0.0,0.0]
[1780297623367,60.2,73094.26,712.8,0.0,0.0,0.0]
[1780297627396,60.2,73092.24,712.8,0.0,0.0,0.0]
[1780297628403,60.2,73090.07,712.8,0.0,0.0,0.0]
[1780297631425,60.2,73087.81,712.8,0.0,0.0,0.0]
[1780297634446,60.2,73085.39,712.8,0.0,0.0,0.0]
[1780297639481,60.2,73085.13,712.8,0.0,0.0,0.0]
[1780297643509,60.2,73087.17,712.8,0.0,0.0,0.0]
[1780297647537,60.2,73083.07,712.8,0.0,0.0,0.0]
[1780297652572,60.2,73083.85,712.8,0.0,0.0,0.0]
[1780297653579,60.2,73086.1,712.8,0.0,0.0,0.0]
[1780297656600,60.2,73081.93,712.8,0.0,0.0,0.0]
[1780297659621,60.2,73084.37,712.8,0.0,0.0,0.0]
[1780297664656,60.2,73086.65,712.8,0.0,0.0,0.0]
[1780297668686,60.2,73089.84,712.8,0.0,0.0,0.0]
[1780297673720,60.2,73090.41,712.8,0.0,0.0,0.0]
[1780297678756,60.2,73093.29,712.8,0.0,0.0,0.0]
[1780297682786,60.2,73100.64,712.8,0.0,0.0,0.0]
[1780297683793,60.2,73105.27,712.8,0.0,0.0,0.0]
[1780297688828,60.2,73105.84,712.8,0.0,0.0,0.0]
[1780297694871,60.2,73106.24,712.8,0.0,0.0,0.0]
[1780297699906,60.2,73105.46,712.8,0.0,0.0,0.0]
[1780297704941,60.2,73104.94,712.8,0.0,0.0,0.0]
[1780297706955,60.2,73099.98,712.8,0.0,0.0,0.0]
[1780297707962,60.2,73097.6,712.8,0.0,0.0,0.0]
[1780297711990,60.2,73097.28,712.8,0.0,0.0,0.0]
[1780297717027,60.2,73097.78,712.8,0.0,0.0,0.0]
[1780297720048,60.2,73094.47,712.8,0.0,0.0,0.0]
[1780297725083,60.2,73095.97,712.8,0.0,0.0,0.0]
[1780297730118,60.2,73096.49,712.8,0.0,0.0,0.0]
[1780297735153,60.2,73095.04,712.8,0.0,0.0,0.0]
[1780297736160,60.2,73097.24,712.8,0.0,0.0,0.0]
[1780297741196,60.2,73090.67,712.8,0.0,0.0,0.0]
[1780297746231,60.2,73092.25,712.8,0.0,0.0,0.0]
[1780297751266,60.2,73092.78,712.8,0.0,0.0,0.0]
[1780297755294,60.2,73096.13,712.8,0.0,0.0,0.0]
[1780297760329,60.2,73095.89,712.8,0.0,0.0,0.0]
[1780297765364,60.2,73091.4,712.8,0.0,0.0,0.0]
[1780297770399,60.2,73092.46,712.8,0.0,0.0,0.0]
[1780297771406,60.2,73092.16,712.8,0.0,0.0,0.0]
[1780297775434,60.2,73094.83,712.8,0.0,0.0,0.0]
[1780297780469,60.2,73098.68,712.8,0.0,0.0,0.0]
[1780297783491,60.2,73101.23,712.8,0.0,0.0,0.0]
[1780297787519,60.2,73098.94,712.8,0.0,0.0,0.0]
[1780297788526,60.2,73095.78,712.8,0.0,0.0,0.0]
[1780297791547,60.2,73100.73,712.8,0.0,0.0,0.0]
[1780297796582,60.2,73101.54,712.8,0.0,0.0,0.0]
[1780297799605,60.2,73103.81,712.8,0.0,0.0,0.0]
[1780297804640,60.2,73102.63,712.8,0.0,0.0,0.0]
[1780297807661,60.2,73104.83,712.8,0.0,0.0,0.0]
[1780297812696,60.2,73105.58,712.8,0.0,0.0,0.0]
[1780297817731,60.2,73105.64,712.8,0.0,0.0,0.0]
[1780297822766,60.2,73104.63,712.8,0.0,0.0,0.0]
[1780297827801,60.2,73105.02,712.8,0.0,0.0,0.0]
[1780297831829,60.2,73105.02,712.8,0.0,0.0,0.0]
[1780297836864,60.2,73102.54,712.8,0.0,0.0,0.0]
[1780297841899,60.2,73103.58,712.8,0.0,0.0,0.0]
[1780297844920,60.2,73105.74,712.8,0.0,0.0,0.0]
[1780297846935,60.2,73109.14,712.8,0.0,0.0,0.0]
[1780297851970,60.2,73109.0,712.8,0.0,0.0,0.0]
[1780297853984,60.2,73106.05,712.8,0.0,0.0,0.0]
[1780297859018,60.2,73107.85,712.8,0.0,0.0,0.0]
[1780297863054,60.2,73104.77,712.8,0.0,0.0,0.0]
[1780297864061,60.2,73100.68,712.8,0.0,0.0,0.0]
[1780297865068,60.2,73097.4,712.8,0.0,0.0,0.0]
[1780297866075,60.2,73095.44,712.8,0.0,0.0,0.0]
[1780297870103,60.2,73091.89,712.8,0.0,0.0,0.0]
[1780297875138,60.2,73092.16,712.8,0.0,0.0,0.0]
[1780297880174,60.2,73090.46,712.8,0.0,0.0,0.0]
[1780297881181,60.2,73080.51,712.8,0.0,0.0,0.0]
[1780297882188,60.2,73076.93,712.8,0.0,0.0,0.0]
[1780297887223,60.2,73074.8,712.8,0.0,0.0,0.0]
[1780297891251,60.2,73073.44,712.8,0.0,0.0,0.0]
[1780297896286,60.2,73073.92,712.8,0.0,0.0,0.0]
[1780297901321,60.2,73073.91,712.8,0.0,0.0,0.0]
[1780297906356,60.2,73073.77,712.8,0.0,0.0,0.0]
[1780297911394,60.2,73073.5,712.8,0.0,0.0,0.0]
[1780297914415,60.2,73069.43,712.8,0.0,0.0,0.0]
[1780297919449,60.2,73068.41,712.8,0.0,0.0,0.0]
[1780297921464,60.2,73070.64,712.8,0.0,0.0,0.0]
[1780297926499,60.2,73070.89,712.8,0.0,0.0,0.0]
[1780297931534,60.2,73069.86,712.8,0.0,0.0,0.0]
[1780297936569,60.2,73069.28,712.8,0.0,0.0,0.0]
[1780297938583,60.2,73071.2,712.8,0.0,0.0,0.0]
[1780297939589,60.2,73073.34,712.8,0.0,0.0,0.0]
[1780297941603,60.2,73070.66,712.8,0.0,0.0,0.0]
[1780297946639,60.2,73067.16,712.8,0.0,0.0,0.0]
[1780297947646,60.2,73065.06,712.8,0.0,0.0,0.0]
[1780297950667,60.2,73062.99,712.8,0.0,0.0,0.0]
[1780297951677,60.2,73051.18,712.8,0.0,0.0,0.0]
[1780297952682,60.2,73054.19,712.8,0.0,0.0,0.0]
[1780297953689,60.2,73059.92,712.8,0.0,0.0,0.0]
[1780297958724,60.2,73058.24,712.8,0.0,0.0,0.0]
[1780297963759,60.2,73060.26,712.8,0.0,0.0,0.0]
[1780297968794,60.2,73059.93,712.8,0.0,0.0,0.0]
[1780297973829,60.2,73059.93,712.8,0.0,0.0,0.0]
[1780297975843,60.2,73056.52,712.8,0.0,0.0,0.0]
[1780297976850,60.2,73051.62,712.8,0.0,0.0,0.0]
[1780297979871,60.2,73049.47,712.8,0.0,0.0,0.0]
[1780297980881,60.2,73044.2,712.8,0.0,0.0,0.0]
[1780297981885,60.2,73040.94,712.8,0.0,0.0,0.0]
[1780297983899,60.2,73037.73,712.8,0.0,0.0,0.0]
[1780297986920,60.2,73035.35,712.8,0.0,0.0,0.0]
[1780297991955,60.2,73035.49,712.8,0.0,0.0,0.0]
[1780297992962,60.2,73040.92,712.8,0.0,0.0,0.0]
[1780297993969,60.2,73044.96,712.8,0.0,0.0,0.0]
[1780297999004,60.2,73045.51,712.8,0.0,0.0,0.0]
[1780298001019,60.2,73043.37,712.8,0.0,0.0,0.0]
[1780298006054,60.2,73043.2,712.8,0.0,0.0,0.0]
[1780298012095,60.2,73041.63,712.8,0.0,0.0,0.0]
[1780298018138,60.2,73038.48,712.8,0.0,0.0,0.0]
[1780298023173,60.2,73039.67,712.8,0.0,0.0,0.0]
[1780298028208,60.2,73039.45,712.8,0.0,0.0,0.0]
[1780298029215,60.2,73037.37,712.8,0.0,0.0,0.0]
[1780298034252,60.2,73037.24,712.8,0.0,0.0,0.0]
[1780298039286,60.2,73037.77,712.8,0.0,0.0,0.0]
[1780298043314,60.2,73032.69,712.8,0.0,0.0,0.0]
[1780298048350,60.2,73031.11,712.8,0.0,0.0,0.0]
[1780298049356,60.2,73016.02,712.8,0.0,0.0,0.0]
[1780298050364,60.2,73011.51,712.8,0.0,0.0,0.0]
[1780298052379,60.2,73008.84,712.8,0.0,0.0,0.0]
[1780298053385,60.2,73006.39,712.8,0.0,0.0,0.0]
[1780298055399,60.2,73004.45,712.8,0.0,0.0,0.0]
[1780298060434,60.2,73004.79,712.8,0.0,0.0,0.0]
[1780298064462,60.2,73001.6,712.8,0.0,0.0,0.0]
[1780298067483,60.2,73005.66,712.8,0.0,0.0,0.0]
[1780298071511,60.2,73009.46,712.8,0.0,0.0,0.0]
[1780298076546,60.2,73009.05,712.8,0.0,0.0,0.0]
[1780298081582,60.2,73010.78,712.8,0.0,0.0,0.0]
[1780298086617,60.2,73011.31,712.8,0.0,0.0,0.0]
[1780298088631,60.2,73015.7,712.8,0.0,0.0,0.0]
[1780298089637,60.2,73020.46,712.8,0.0,0.0,0.0]
[1780298090645,60.2,73022.72,712.8,0.0,0.0,0.0]
[1780298095682,60.2,73023.57,712.8,0.0,0.0,0.0]
[1780298099709,60.2,73025.53,712.8,0.0,0.0,0.0]
[1780298100717,60.2,73027.43,712.8,0.0,0.0,0.0]
[1780298105752,60.2,73027.73,712.8,0.0,0.0,0.0]
[1780298110788,60.2,73037.01,712.8,0.0,0.0,0.0]
[1780298111794,60.2,73043.3,712.8,0.0,0.0,0.0]
[1780298114815,60.2,73041.42,712.8,0.0,0.0,0.0]
[1780298117837,60.2,73039.25,712.8,0.0,0.0,0.0]
[1780298122872,60.2,73032.64,712.8,0.0,0.0,0.0]
[1780298127907,60.2,73031.8,712.8,0.0,0.0,0.0]
[1780298131935,60.2,73030.18,712.8,0.0,0.0,0.0]
[1780298134956,60.2,73028.21,712.8,0.0,0.0,0.0]
[1780298139991,60.2,73023.64,712.8,0.0,0.0,0.0]
[1780298142004,60.2,73019.32,712.8,0.0,0.0,0.0]
[1780298143012,60.2,73014.69,712.8,0.0,0.0,0.0]
[1780298144021,60.2,73012.12,712.8,0.0,0.0,0.0]
[1780298149054,60.2,73011.38,712.8,0.0,0.0,0.0]
[1780298155096,60.2,73011.09,712.8,0.0,0.0,0.0]
[1780298160131,60.2,73010.49,712.8,0.0,0.0,0.0]
[1780298162145,60.2,73005.41,712.8,0.0,0.0,0.0]
[1780298167180,60.2,73005.13,712.8,0.0,0.0,0.0]
[1780298168187,60.2,73002.93,712.8,0.0,0.0,0.0]
[1780298170202,60.2,72991.81,712.8,0.0,0.0,0.0]
[1780298171209,60.2,72989.58,712.8,0.0,0.0,0.0]
[1780298172216,60.2,72995.76,712.8,0.0,0.0,0.0]
[1780298174230,60.2,72998.65,712.8,0.0,0.0,0.0]
[1780298175237,60.2,73007.36,712.8,0.0,0.0,0.0]
[1780298176243,60.2,73014.51,712.8,0.0,0.0,0.0]
[1780298177251,60.2,73016.34,712.8,0.0,0.0,0.0]
[1780298182285,60.2,73017.43,712.8,0.0,0.0,0.0]
[1780298187321,60.2,73014.6,712.8,0.0,0.0,0.0]
[1780298188328,60.2,73012.4,712.8,0.0,0.0,0.0]
[1780298191349,60.2,73012.02,712.8,0.0,0.0,0.0]
[1780298196385,60.2,73011.9,712.8,0.0,0.0,0.0]
[1780298201419,60.2,73013.6,712.8,0.0,0.0,0.0]
[1780298206454,60.2,73012.42,712.8,0.0,0.0,0.0]
[1780298210483,60.2,73008.21,712.8,0.0,0.0,0.0]
[1780298211490,60.2,73004.27,712.8,0.0,0.0,0.0]
[1780298216524,60.2,73002.87,712.8,0.0,0.0,0.0]
[1780298221561,60.2,73001.45,712.8,0.0,0.0,0.0]
[1780298226597,60.2,73000.1,712.8,0.0,0.0,0.0]
[1780298231632,60.2,73006.7,712.8,0.0,0.0,0.0]
[1780298234653,60.2,73004.88,712.8,0.0,0.0,0.0]
[1780298237674,60.2,73002.89,712.8,0.0,0.0,0.0]
[1780298238681,60.2,72988.69,712.8,0.0,0.0,0.0]
[1780298240695,60.2,72983.19,712.8,0.0,0.0,0.0]
[1780298242708,60.2,72980.46,712.8,0.0,0.0,0.0]
[1780298243716,60.2,72978.37,712.8,0.0,0.0,0.0]
[1780298246737,60.2,72969.65,712.8,0.0,0.0,0.0]
[1780298250766,60.2,72966.34,712.8,0.0,0.0,0.0]
[1780298251773,60.2,72965.2,712.8,0.0,0.0,0.0]
[1780298256808,60.2,72964.87,712.8,0.0,0.0,0.0]
[1780298260836,60.2,72962.82,712.8,0.0,0.0,0.0]
[1780298261842,60.2,72958.73,712.8,0.0,0.0,0.0]
[1780298262850,60.2,72955.89,712.8,0.0,0.0,0.0]
[1780298266878,60.2,72957.71,712.8,0.0,0.0,0.0]
[1780298267885,60.2,72959.85,712.8,0.0,0.0,0.0]
[1780298269898,60.2,72953.33,712.8,0.0,0.0,0.0]
[1780298270906,60.2,72942.88,712.8,0.0,0.0,0.0]
[1780298271913,60.2,72940.35,712.8,0.0,0.0,0.0]
[1780298272920,60.2,72936.96,712.8,0.0,0.0,0.0]
[1780298273927,60.2,72927.43,712.8,0.0,0.0,0.0]
[1780298275963,60.2,72917.89,712.8,0.0,0.0,0.0]
[1780298276966,60.2,72916.02,712.8,0.0,0.0,0.0]
[1780298280015,60.2,72914.05,712.8,0.0,0.0,0.0]
[1780298281013,60.2,72918.19,712.8,0.0,0.0,0.0]
[1780298282021,60.2,72923.92,712.8,0.0,0.0,0.0]
[1780298283028,60.2,72930.32,712.8,0.0,0.0,0.0]
[1780298284034,60.2,72933.4,712.8,0.0,0.0,0.0]
[1780298287055,60.2,72928.73,712.8,0.0,0.0,0.0]
[1780298292091,60.2,72923.54,712.8,0.0,0.0,0.0]
[1780298296119,60.2,72921.41,712.8,0.0,0.0,0.0]
[1780298297126,60.2,72925.38,712.8,0.0,0.0,0.0]
[1780298299140,60.2,72923.56,712.8,0.0,0.0,0.0]
[1780298300147,60.2,72930.77,712.8,0.0,0.0,0.0]
[1780298304176,60.2,72918.33,712.8,0.0,0.0,0.0]
[1780298305183,60.2,72911.74,712.8,0.0,0.0,0.0]
[1780298307197,60.2,72916.08,712.8,0.0,0.0,0.0]
[1780298308204,60.2,72927.67,712.8,0.0,0.0,0.0]
[1780298311225,60.2,72929.61,712.8,0.0,0.0,0.0]
[1780298312233,60.2,72925.17,712.8,0.0,0.0,0.0]
[1780298317269,60.2,72929.56,712.8,0.0,0.0,0.0]
[1780298322303,60.2,72933.63,712.8,0.0,0.0,0.0]
[1780298326331,60.2,72937.52,712.8,0.0,0.0,0.0]
[1780298329352,60.2,72933.85,712.8,0.0,0.0,0.0]
[1780298333380,60.2,72935.69,712.8,0.0,0.0,0.0]
[1780298334387,60.2,72944.15,712.8,0.0,0.0,0.0]
[1780298335394,60.2,72947.88,712.8,0.0,0.0,0.0]
[1780298340429,60.2,72948.27,712.8,0.0,0.0,0.0]
[1780298341436,60.2,72950.92,712.8,0.0,0.0,0.0]
[1780298342464,60.2,72947.82,712.8,0.0,0.0,0.0]
[1780298344467,60.2,72944.58,712.8,0.0,0.0,0.0]
[1780298346481,60.2,72939.95,712.8,0.0,0.0,0.0]
[1780298350509,60.2,72943.98,712.8,0.0,0.0,0.0]
[1780298356551,60.2,72944.85,712.8,0.0,0.0,0.0]
[1780298360580,60.2,72950.77,712.8,0.0,0.0,0.0]
[1780298361588,60.2,72954.61,712.8,0.0,0.0,0.0]
[1780298362595,60.2,72956.54,712.8,0.0,0.0,0.0]
[1780298364609,60.2,72954.13,712.8,0.0,0.0,0.0]
[1780298365637,60.2,72971.2,712.8,0.0,0.0,0.0]
[1780298366916,60.2,72996.49,712.8,0.0,0.0,0.0]
[1780298367645,60.2,73001.57,712.8,0.0,0.0,0.0]
[1780298372681,60.2,73002.86,712.8,0.0,0.0,0.0]
[1780298377717,60.2,73005.69,712.8,0.0,0.0,0.0]
[1780298380737,60.2,73017.86,712.8,0.0,0.0,0.0]
[1780298384766,60.2,73022.67,712.8,0.0,0.0,0.0]
[1780298385773,60.2,73026.02,712.8,0.0,0.0,0.0]
[1780298390808,60.2,73024.78,712.8,0.0,0.0,0.0]
[1780298395843,60.2,73017.84,712.8,0.0,0.0,0.0]
[1780298398863,60.2,73021.51,712.8,0.0,0.0,0.0]
[1780298399871,60.2,73025.43,712.8,0.0,0.0,0.0]
[1780298400878,60.2,73032.08,712.8,0.0,0.0,0.0]
[1780298401885,60.2,73029.92,712.8,0.0,0.0,0.0]
[1780298404906,60.2,73033.12,712.8,0.0,0.0,0.0]
[1780298409946,60.2,73033.24,712.8,0.0,0.0,0.0]
[1780298412969,60.2,73029.49,712.8,0.0,0.0,0.0]
[1780298413979,60.2,73027.1,712.8,0.0,0.0,0.0]
[1780298419015,60.2,73023.78,712.8,0.0,0.0,0.0]
[1780298420022,60.2,73020.71,712.8,0.0,0.0,0.0]
[1780298421028,60.2,73018.88,712.8,0.0,0.0,0.0]
[1780298422036,60.2,73020.78,712.8,0.0,0.0,0.0]
[1780298423043,60.2,73007.7,712.8,0.0,0.0,0.0]
[1780298424050,60.2,73004.33,712.8,0.0,0.0,0.0]
[1780298426065,60.2,72999.87,712.8,0.0,0.0,0.0]
[1780298430094,60.2,72996.74,712.8,0.0,0.0,0.0]
[1780298431100,60.2,72990.87,712.8,0.0,0.0,0.0]
[1780298432107,60.2,72996.38,712.8,0.0,0.0,0.0]
[1780298434121,60.2,72993.82,712.8,0.0,0.0,0.0]
[1780298439158,60.2,72993.74,712.8,0.0,0.0,0.0]
[1780298444193,60.2,72992.24,712.8,0.0,0.0,0.0]
[1780298449227,60.2,72991.8,712.8,0.0,0.0,0.0]
[1780298450235,60.2,72989.88,712.8,0.0,0.0,0.0]
[1780298451242,60.2,72986.09,712.8,0.0,0.0,0.0]
[1780298456277,60.2,72986.95,712.8,0.0,0.0,0.0]
[1780298461314,60.2,72993.91,712.8,0.0,0.0,0.0]
[1780298462321,60.2,72989.8,712.8,0.0,0.0,0.0]
[1780298467356,60.2,72991.28,712.8,0.0,0.0,0.0]
[1780298471384,60.2,72989.36,712.8,0.0,0.0,0.0]
[1780298473398,60.2,72994.24,712.8,0.0,0.0,0.0]
[1780298474405,60.2,72990.84,712.8,0.0,0.0,0.0]
[1780298478433,60.2,72988.71,712.8,0.0,0.0,0.0]
[1780298481454,60.2,72982.84,712.8,0.0,0.0,0.0]
[1780298482461,60.2,72979.47,712.8,0.0,0.0,0.0]
[1780298483468,60.2,72974.76,712.8,0.0,0.0,0.0]
[1780298484475,60.2,72968.91,712.8,0.0,0.0,0.0]
[1780298489510,60.2,72964.09,712.8,0.0,0.0,0.0]
[1780298490517,60.2,72960.93,712.8,0.0,0.0,0.0]
[1780298491524,60.2,72961.72,712.8,0.0,0.0,0.0]
[1780298496558,60.2,72960.4,712.8,0.0,0.0,0.0]
[1780298499580,60.2,72956.79,712.8,0.0,0.0,0.0]
[1780298500587,60.2,72952.48,712.8,0.0,0.0,0.0]
[1780298501594,60.2,72946.09,712.8,0.0,0.0,0.0]
[1780298506629,60.2,72942.83,712.8,0.0,0.0,0.0]
[1780298509650,60.2,72939.98,712.8,0.0,0.0,0.0]
[1780298514684,60.2,72939.65,712.8,0.0,0.0,0.0]
[1780298519720,60.2,72939.42,712.8,0.0,0.0,0.0]
[1780298522743,60.2,72942.24,712.8,0.0,0.0,0.0]
[1780298523749,60.2,72944.76,712.8,0.0,0.0,0.0]
[1780298525765,60.2,72942.72,712.8,0.0,0.0,0.0]
[1780298530800,60.2,72942.93,712.8,0.0,0.0,0.0]
[1780298531806,60.2,72947.82,712.8,0.0,0.0,0.0]
[1780298532814,60.2,72953.49,712.8,0.0,0.0,0.0]
[1780298537849,60.2,72954.25,712.8,0.0,0.0,0.0]
[1780298542886,60.2,72953.84,712.8,0.0,0.0,0.0]
[1780298547921,60.2,72954.5,712.8,0.0,0.0,0.0]
[1780298551949,60.2,72955.56,712.8,0.0,0.0,0.0]
[1780298552956,60.2,72953.35,712.8,0.0,0.0,0.0]
[1780298555987,60.2,72951.1,712.8,0.0,0.0,0.0]
[1780298559008,60.2,72949.18,712.8,0.0,0.0,0.0]
[1780298561023,60.2,72947.48,712.8,0.0,0.0,0.0]
[1780298566057,60.2,72948.53,712.8,0.0,0.0,0.0]
[1780298571093,60.2,72948.27,712.8,0.0,0.0,0.0]
[1780298576128,60.2,72947.12,712.8,0.0,0.0,0.0]
[1780298581163,60.2,72945.92,712.8,0.0,0.0,0.0]
[1780298586198,60.2,72946.41,712.8,0.0,0.0,0.0]
[1780298594254,60.2,72948.63,712.8,0.0,0.0,0.0]
[1780298601304,60.2,72953.0,712.8,0.0,0.0,0.0]
[1780298602311,60.2,72963.01,712.8,0.0,0.0,0.0]
[1780298605336,60.2,72959.35,712.8,0.0,0.0,0.0]
[1780298607350,60.2,72957.01,712.8,0.0,0.0,0.0]
[1780298609364,60.2,72954.92,712.8,0.0,0.0,0.0]
[1780298610371,60.2,72956.93,712.8,0.0,0.0,0.0]
[1780298611378,60.2,72955.28,712.8,0.0,0.0,0.0]
[1780298612385,60.2,72950.66,712.8,0.0,0.0,0.0]
[1780298616413,60.2,72948.99,712.8,0.0,0.0,0.0]
[1780298618427,60.2,72946.88,712.8,0.0,0.0,0.0]
[1780298623462,60.2,72946.03,712.8,0.0,0.0,0.0]
[1780298628497,60.2,72945.32,712.8,0.0,0.0,0.0]
[1780298632526,60.2,72943.25,712.8,0.0,0.0,0.0]
[1780298636554,60.2,72941.24,712.8,0.0,0.0,0.0]
[1780298637561,60.2,72934.98,712.8,0.0,0.0,0.0]
[1780298638568,60.2,72931.12,712.8,0.0,0.0,0.0]
[1780298640585,60.2,72925.06,712.8,0.0,0.0,0.0]
[1780298645621,60.2,72923.56,712.8,0.0,0.0,0.0]
[1780298647635,60.2,72921.84,712.8,0.0,0.0,0.0]
[1780298652670,60.2,72920.29,712.8,0.0,0.0,0.0]
[1780298657705,60.2,72921.55,712.8,0.0,0.0,0.0]
[1780298664754,60.2,72921.26,712.8,0.0,0.0,0.0]
[1780298667775,60.2,72916.01,712.8,0.0,0.0,0.0]
[1780298668782,60.2,72911.86,712.8,0.0,0.0,0.0]
[1780298669788,60.2,72909.03,712.8,0.0,0.0,0.0]
[1780298671803,60.2,72908.84,712.8,0.0,0.0,0.0]
[1780298674095,60.2,72889.65,712.8,0.0,0.0,0.0]
[1780298674830,60.2,72865.8,712.8,0.0,0.0,0.0]
[1780298675839,60.2,72871.51,712.8,0.0,0.0,0.0]
[1780298676846,60.2,72882.8,712.8,0.0,0.0,0.0]
[1780298677853,60.2,72884.76,712.8,0.0,0.0,0.0]
[1780298679867,60.2,72890.42,712.8,0.0,0.0,0.0]
[1780298680875,60.2,72887.43,712.8,0.0,0.0,0.0]
[1780298681881,60.2,72890.32,712.8,0.0,0.0,0.0]
[1780298682888,60.2,72896.95,712.8,0.0,0.0,0.0]
[1780298684902,60.2,72891.86,712.8,0.0,0.0,0.0]
[1780298689936,60.2,72889.94,712.8,0.0,0.0,0.0]
[1780298694972,60.2,72889.24,712.8,0.0,0.0,0.0]
[1780298700021,60.2,72890.42,712.8,0.0,0.0,0.0]
[1780298702027,60.2,72900.94,712.8,0.0,0.0,0.0]
[1780298703035,60.2,72907.45,712.8,0.0,0.0,0.0]
[1780298708070,60.2,72908.04,712.8,0.0,0.0,0.0]
[1780298710085,60.2,72915.17,712.8,0.0,0.0,0.0]
[1780298711092,60.2,72919.27,712.8,0.0,0.0,0.0]
[1780298715120,60.2,72911.26,712.8,0.0,0.0,0.0]
[1780298716127,60.2,72908.17,712.8,0.0,0.0,0.0]
[1780298717133,60.2,72904.88,712.8,0.0,0.0,0.0]
[1780298720155,60.2,72907.23,712.8,0.0,0.0,0.0]
[1780298722169,60.2,72914.67,712.8,0.0,0.0,0.0]
[1780298723176,60.2,72917.2,712.8,0.0,0.0,0.0]
[1780298724183,60.2,72920.51,712.8,0.0,0.0,0.0]
[1780298727203,60.2,72918.42,712.8,0.0,0.0,0.0]
[1780298729218,60.2,72914.08,712.8,0.0,0.0,0.0]
[1780298731232,60.2,72914.55,712.8,0.0,0.0,0.0]
[1780298732239,60.2,72911.51,712.8,0.0,0.0,0.0]
[1780298733246,60.2,72908.66,712.8,0.0,0.0,0.0]
[1780298737274,60.2,72914.15,712.8,0.0,0.0,0.0]
[1780298739290,60.2,72917.65,712.8,0.0,0.0,0.0]
[1780298744325,60.2,72917.78,712.8,0.0,0.0,0.0]
[1780298747346,60.2,72923.53,712.8,0.0,0.0,0.0]
[1780298751375,60.2,72921.43,712.8,0.0,0.0,0.0]
[1780298756410,60.2,72921.22,712.8,0.0,0.0,0.0]
[1780298761445,60.2,72921.46,712.8,0.0,0.0,0.0]
[1780298762452,60.2,72918.17,712.8,0.0,0.0,0.0]
[1780298764466,60.2,72919.89,712.8,0.0,0.0,0.0]
[1780298769501,60.2,72919.1,712.8,0.0,0.0,0.0]
[1780298774536,60.2,72917.59,712.8,0.0,0.0,0.0]
[1780298777557,60.2,72905.07,712.8,0.0,0.0,0.0]
[1780298778564,60.2,72902.73,712.8,0.0,0.0,0.0]
[1780298779571,60.2,72900.03,712.8,0.0,0.0,0.0]
[1780298784606,60.2,72900.11,712.8,0.0,0.0,0.0]
[1780298789641,60.2,72899.93,712.8,0.0,0.0,0.0]
[1780298791655,60.2,72899.93,712.8,0.0,0.0,0.0]
[1780298793670,60.2,72895.13,712.8,0.0,0.0,0.0]
[1780298795685,60.2,72893.46,712.8,0.0,0.0,0.0]
[1780298797700,60.2,72895.64,712.8,0.0,0.0,0.0]
[1780298798707,60.2,72901.36,712.8,0.0,0.0,0.0]
[1780298803742,60.2,72901.32,712.8,0.0,0.0,0.0]
[1780298806763,60.2,72905.04,712.8,0.0,0.0,0.0]
[1780298807770,60.2,72915.05,712.8,0.0,0.0,0.0]
[1780298808777,60.2,72916.76,712.8,0.0,0.0,0.0]
[1780298809784,60.2,72918.36,712.8,0.0,0.0,0.0]
[1780298812817,60.2,72920.51,712.8,0.0,0.0,0.0]
[1780298813817,60.2,72925.02,712.8,0.0,0.0,0.0]
[1780298816838,60.2,72928.18,712.8,0.0,0.0,0.0]
[1780298817845,60.2,72934.03,712.8,0.0,0.0,0.0]
[1780298820866,60.2,72930.92,712.8,0.0,0.0,0.0]
[1780298822880,60.2,72926.73,712.8,0.0,0.0,0.0]
[1780298823887,60.2,72921.53,712.8,0.0,0.0,0.0]
[1780298824894,60.2,72919.01,712.8,0.0,0.0,0.0]
[1780298827915,60.2,72913.9,712.8,0.0,0.0,0.0]
[1780298828921,60.2,72911.84,712.8,0.0,0.0,0.0]
[1780298829929,60.2,72915.17,712.8,0.0,0.0,0.0]
[1780298830936,60.2,72919.76,712.8,0.0,0.0,0.0]
[1780298832950,60.2,72921.61,712.8,0.0,0.0,0.0]
[1780298837987,60.2,72923.21,712.8,0.0,0.0,0.0]
[1780298844029,60.2,72923.21,712.8,0.0,0.0,0.0]
[1780298849064,60.2,72916.19,712.8,0.0,0.0,0.0]
[1780298850071,60.2,72906.65,712.8,0.0,0.0,0.0]
[1780298851078,60.2,72904.1,712.8,0.0,0.0,0.0]
[1780298856113,60.2,72905.19,712.8,0.0,0.0,0.0]
[1780298858127,60.2,72903.21,712.8,0.0,0.0,0.0]
[1780298862155,60.2,72907.25,712.8,0.0,0.0,0.0]
[1780298864169,60.2,72905.63,712.8,0.0,0.0,0.0]
[1780298866184,60.2,72901.23,712.8,0.0,0.0,0.0]
[1780298871219,60.2,72902.59,712.8,0.0,0.0,0.0]
[1780298873233,60.2,72904.7,712.8,0.0,0.0,0.0]
[1780298876254,60.2,72900.97,712.8,0.0,0.0,0.0]
[1780298878271,60.2,72906.17,712.8,0.0,0.0,0.0]
[1780298880285,60.2,72904.15,712.8,0.0,0.0,0.0]
[1780298883306,60.2,72901.64,712.8,0.0,0.0,0.0]
[1780298888687,60.2,72901.91,712.8,0.0,0.0,0.0]
[1780298894382,60.2,72900.59,712.8,0.0,0.0,0.0]
[1780298898411,60.2,72896.79,712.8,0.0,0.0,0.0]
[1780298900425,60.2,72903.87,712.8,0.0,0.0,0.0]
[1780298903446,60.2,72914.11,712.8,0.0,0.0,0.0]
[1780298904453,60.2,72917.42,712.8,0.0,0.0,0.0]
[1780298908481,60.2,72921.59,712.8,0.0,0.0,0.0]
[1780298911502,60.2,72923.25,712.8,0.0,0.0,0.0]
[1780298913516,60.2,72916.96,712.8,0.0,0.0,0.0]
[1780298914523,60.2,72911.16,712.8,0.0,0.0,0.0]
[1780298915530,60.2,72909.54,712.8,0.0,0.0,0.0]
[1780298920565,60.2,72909.28,712.8,0.0,0.0,0.0]
[1780298925601,60.2,72908.54,712.8,0.0,0.0,0.0]
[1780298926608,60.2,72895.13,712.8,0.0,0.0,0.0]
[1780298927616,60.2,72887.56,712.8,0.0,0.0,0.0]
[1780298930637,60.2,72889.77,712.8,0.0,0.0,0.0]
[1780298932651,60.2,72891.56,712.8,0.0,0.0,0.0]
[1780298933658,60.2,72893.63,712.8,0.0,0.0,0.0]
[1780298938693,60.2,72894.32,712.8,0.0,0.0,0.0]
[1780298940707,60.2,72899.63,712.8,0.0,0.0,0.0]
[1780298941714,60.2,72901.88,712.8,0.0,0.0,0.0]
[1780298946749,60.2,72900.07,712.8,0.0,0.0,0.0]
[1780298947756,60.2,72897.75,712.8,0.0,0.0,0.0]
[1780298949769,60.2,72895.57,712.8,0.0,0.0,0.0]
[1780298954806,60.2,72895.3,712.8,0.0,0.0,0.0]
[1780298958834,60.2,72897.21,712.8,0.0,0.0,0.0]
[1780298960848,60.2,72900.55,712.8,0.0,0.0,0.0]
[1780298964876,60.2,72903.46,712.8,0.0,0.0,0.0]
[1780298969912,60.2,72902.64,712.8,0.0,0.0,0.0]
[1780298971926,60.2,72902.61,712.8,0.0,0.0,0.0]
[1780298973942,60.2,72896.85,712.8,0.0,0.0,0.0]
[1780298977970,60.2,72895.27,712.8,0.0,0.0,0.0]
[1780298983006,60.2,72895.41,712.8,0.0,0.0,0.0]
[1780298989049,60.2,72894.31,712.8,0.0,0.0,0.0]
[1780298995092,60.2,72894.07,712.8,0.0,0.0,0.0]
[1780298999120,60.2,72892.52,712.8,0.0,0.0,0.0]
[1780299001139,60.2,72887.69,712.8,0.0,0.0,0.0]
[1780299002142,60.2,72878.67,712.8,0.0,0.0,0.0]
[1780299003148,60.2,72873.3,712.8,0.0,0.0,0.0]
[1780299008192,60.2,72875.67,712.8,0.0,0.0,0.0]
[1780299012220,60.2,72885.61,712.8,0.0,0.0,0.0]
[1780299016248,60.2,72877.85,712.8,0.0,0.0,0.0]
[1780299021282,60.2,72877.64,712.8,0.0,0.0,0.0]
[1780299026971,60.2,72877.91,712.8,0.0,0.0,0.0]
[1780299031197,60.2,72877.95,712.8,0.0,0.0,0.0]
[1780299036199,60.2,72877.57,712.8,0.0,0.0,0.0]
[1780299040418,60.2,72876.03,712.8,0.0,0.0,0.0]
[1780299044446,60.2,72871.21,712.8,0.0,0.0,0.0]
[1780299049482,60.2,72869.9,712.8,0.0,0.0,0.0]
[1780299054516,60.2,72869.88,712.8,0.0,0.0,0.0]
[1780299056530,60.2,72874.02,712.8,0.0,0.0,0.0]
[1780299060565,60.2,72871.83,712.8,0.0,0.0,0.0]
[1780299064591,60.2,72854.38,712.8,0.0,0.0,0.0]
[1780299068619,60.2,72850.95,712.8,0.0,0.0,0.0]
[1780299072647,60.2,72830.03,712.8,0.0,0.0,0.0]
[1780299077687,60.2,72829.4,712.8,0.0,0.0,0.0]
[1780299080708,60.2,72837.49,712.8,0.0,0.0,0.0]
[1780299085744,60.2,72838.51,712.8,0.0,0.0,0.0]
[1780299088765,60.2,72835.51,712.8,0.0,0.0,0.0]
[1780299091786,60.2,72835.51,712.8,0.0,0.0,0.0]
[1780299092793,60.2,72824.92,712.8,0.0,0.0,0.0]
[1780299096821,60.2,72827.05,712.8,0.0,0.0,0.0]
[1780299100849,60.2,72835.32,712.8,0.0,0.0,0.0]
[1780299104877,60.2,72826.86,712.8,0.0,0.0,0.0]
[1780299108907,60.2,72821.87,712.8,0.0,0.0,0.0]
[1780299112935,60.2,72820.36,712.8,0.0,0.0,0.0]
[1780299116963,60.2,72834.19,712.8,0.0,0.0,0.0]
[1780299120991,60.2,72829.77,712.8,0.0,0.0,0.0]
[1780299125020,60.2,72826.07,712.8,0.0,0.0,0.0]
[1780299131062,60.2,72825.75,712.8,0.0,0.0,0.0]
[1780299133075,60.2,72823.34,712.8,0.0,0.0,0.0]
[1780299137105,60.2,72825.53,712.8,0.0,0.0,0.0]
[1780299141137,60.2,72822.61,712.8,0.0,0.0,0.0]
[1780299145165,60.2,72820.59,712.8,0.0,0.0,0.0]
[1780299150200,60.2,72820.43,712.8,0.0,0.0,0.0]
[1780299151207,60.2,72820.43,712.8,0.0,0.0,0.0]
[1780299153221,60.2,72822.03,712.8,0.0,0.0,0.0]
[1780299158256,60.2,72822.61,712.8,0.0,0.0,0.0]
[1780299163296,60.2,72823.01,712.8,0.0,0.0,0.0]
[1780299168337,60.2,72832.59,712.8,0.0,0.0,0.0]
[1780299172365,60.2,72835.17,712.8,0.0,0.0,0.0]
[1780299177400,60.2,72833.8,712.8,0.0,0.0,0.0]
[1780299182435,60.2,72833.83,712.8,0.0,0.0,0.0]
[1780299184449,60.2,72831.53,712.8,0.0,0.0,0.0]
[1780299188478,60.2,72824.22,712.8,0.0,0.0,0.0]
[1780299192506,60.2,72819.34,712.8,0.0,0.0,0.0]
[1780299196535,60.2,72802.5,712.8,0.0,0.0,0.0]
[1780299200564,60.2,72794.56,712.8,0.0,0.0,0.0]
[1780299205599,60.2,72793.8,712.8,0.0,0.0,0.0]
[1780299210634,60.2,72793.92,712.8,0.0,0.0,0.0]
[1780299211641,60.2,72793.92,712.8,0.0,0.0,0.0]
[1780299216676,60.2,72802.99,712.8,0.0,0.0,0.0]
[1780299220710,60.2,72795.47,712.8,0.0,0.0,0.0]
[1780299224739,60.2,72797.6,712.8,0.0,0.0,0.0]
[1780299228767,60.2,72804.71,712.8,0.0,0.0,0.0]
[1780299232795,60.2,72799.81,712.8,0.0,0.0,0.0]
[1780299237830,60.2,72800.98,712.8,0.0,0.0,0.0]
[1780299242865,60.2,72801.04,712.8,0.0,0.0,0.0]
[1780299247900,60.2,72801.6,712.8,0.0,0.0,0.0]
[1780299248907,60.2,72798.81,712.8,0.0,0.0,0.0]
[1780299252935,60.2,72800.61,712.8,0.0,0.0,0.0]
[1780299257970,60.2,72802.01,712.8,0.0,0.0,0.0]
[1780299260991,60.2,72808.58,712.8,0.0,0.0,0.0]
[1780299265019,60.2,72815.62,712.8,0.0,0.0,0.0]
[1780299269047,60.2,72818.92,712.8,0.0,0.0,0.0]
[1780299271061,60.2,72818.92,712.8,0.0,0.0,0.0]
[1780299273075,60.2,72828.16,712.8,0.0,0.0,0.0]
[1780299277103,60.2,72832.69,712.8,0.0,0.0,0.0]
[1780299281131,60.2,72827.64,712.8,0.0,0.0,0.0]
[1780299286166,60.2,72826.83,712.8,0.0,0.0,0.0]
[1780299289186,60.2,72821.46,712.8,0.0,0.0,0.0]
[1780299293215,60.2,72818.13,712.8,0.0,0.0,0.0]
[1780299297244,60.2,72823.11,712.8,0.0,0.0,0.0]
[1780299301272,60.2,72817.21,712.8,0.0,0.0,0.0]
[1780299305306,60.2,72809.54,712.8,0.0,0.0,0.0]
[1780299309334,60.2,72798.68,712.8,0.0,0.0,0.0]
[1780299313362,60.2,72800.82,712.8,0.0,0.0,0.0]
[1780299318398,60.2,72800.85,712.8,0.0,0.0,0.0]
[1780299323434,60.2,72800.51,712.8,0.0,0.0,0.0]
[1780299328469,60.2,72799.83,712.8,0.0,0.0,0.0]
[1780299331490,60.2,72799.83,712.8,0.0,0.0,0.0]
[1780299332497,60.2,72794.76,712.8,0.0,0.0,0.0]
[1780299337529,60.2,72794.35,712.8,0.0,0.0,0.0]
[1780299341560,60.2,72794.73,712.8,0.0,0.0,0.0]
[1780299342569,60.2,72794.73,712.8,0.0,0.0,0.0]
[1780299344583,60.2,72814.8,712.8,0.0,0.0,0.0]
[1780299348611,60.2,72818.03,712.8,0.0,0.0,0.0]
[1780299353646,60.2,72816.82,712.8,0.0,0.0,0.0]
[1780299356667,60.2,72821.85,712.8,0.0,0.0,0.0]
[1780299360695,60.2,72826.6,712.8,0.0,0.0,0.0]
[1780299364723,60.2,72824.76,712.8,0.0,0.0,0.0]
[1780299369758,60.2,72824.73,712.8,0.0,0.0,0.0]
[1780299374793,60.2,72824.27,712.8,0.0,0.0,0.0]
[1780299379828,60.2,72822.96,712.8,0.0,0.0,0.0]
[1780299384863,60.2,72824.36,712.8,0.0,0.0,0.0]
[1780299388891,60.2,72821.92,712.8,0.0,0.0,0.0]
[1780299391911,60.2,72821.92,712.8,0.0,0.0,0.0]
[1780299396948,60.2,72821.36,712.8,0.0,0.0,0.0]
[1780299401983,60.2,72822.02,712.8,0.0,0.0,0.0]
[1780299408025,60.2,72821.99,712.8,0.0,0.0,0.0]
[1780299413060,60.2,72822.14,712.8,0.0,0.0,0.0]
[1780299418095,60.2,72822.6,712.8,0.0,0.0,0.0]
[1780299423130,60.2,72823.39,712.8,0.0,0.0,0.0]
[1780299425144,60.2,72834.08,712.8,0.0,0.0,0.0]
[1780299429182,60.2,72844.24,712.8,0.0,0.0,0.0]
[1780299433200,60.2,72837.52,712.8,0.0,0.0,0.0]
[1780299437228,60.2,72839.36,712.8,0.0,0.0,0.0]
[1780299441256,60.2,72841.74,712.8,0.0,0.0,0.0]
[1780299445284,60.2,72844.86,712.8,0.0,0.0,0.0]
[1780299450319,60.2,72846.17,712.8,0.0,0.0,0.0]
[1780299451326,60.2,72846.17,712.8,0.0,0.0,0.0]
[1780299452651,60.2,72855.12,712.8,0.0,0.0,0.0]
[1780299458375,60.2,72855.36,712.8,0.0,0.0,0.0]
[1780299461396,60.2,72857.04,712.8,0.0,0.0,0.0]
[1780299465424,60.2,72859.49,712.8,0.0,0.0,0.0]
[1780299469451,60.2,72857.32,712.8,0.0,0.0,0.0]
[1780299474487,60.2,72856.62,712.8,0.0,0.0,0.0]
[1780299479522,60.2,72856.6,712.8,0.0,0.0,0.0]
[1780299484557,60.2,72856.24,712.8,0.0,0.0,0.0]
[1780299489592,60.2,72856.6,712.8,0.0,0.0,0.0]
[1780299492694,60.2,72852.24,712.8,0.0,0.0,0.0]
[1780299498655,60.2,72852.02,712.8,0.0,0.0,0.0]
[1780299503691,60.2,72851.93,712.8,0.0,0.0,0.0]
[1780299508726,60.2,72853.23,712.8,0.0,0.0,0.0]
[1780299511747,60.2,72853.23,712.8,0.0,0.0,0.0]
[1780299516782,60.2,72855.42,712.8,0.0,0.0,0.0]
[1780299522729,60.2,72854.18,712.8,0.0,0.0,0.0]
[1780299527863,60.2,72854.1,712.8,0.0,0.0,0.0]
[1780299532898,60.2,72855.39,712.8,0.0,0.0,0.0]
[1780299538940,60.2,72854.56,712.8,0.0,0.0,0.0]
[1780299543976,60.2,72854.89,712.8,0.0,0.0,0.0]
[1780299549019,60.2,72848.57,712.8,0.0,0.0,0.0]
[1780299554054,60.2,72849.45,712.8,0.0,0.0,0.0]
[1780299557075,60.2,72856.32,712.8,0.0,0.0,0.0]
[1780299561103,60.2,72858.31,712.8,0.0,0.0,0.0]
[1780299565131,60.2,72859.99,712.8,0.0,0.0,0.0]
[1780299570178,60.2,72859.89,712.8,0.0,0.0,0.0]
[1780299571185,60.2,72859.89,712.8,0.0,0.0,0.0]
[1780299573199,60.2,72855.47,712.8,0.0,0.0,0.0]
[1780299578234,60.2,72855.39,712.8,0.0,0.0,0.0]
[1780299581254,60.2,72850.57,712.8,0.0,0.0,0.0]
[1780299585283,60.2,72852.83,712.8,0.0,0.0,0.0]
[1780299590317,60.2,72852.22,712.8,0.0,0.0,0.0]
[1780299595352,60.2,72851.32,712.8,0.0,0.0,0.0]
[1780299600388,60.2,72851.57,712.8,0.0,0.0,0.0]
[1780299605425,60.2,72849.91,712.8,0.0,0.0,0.0]
[1780299610460,60.2,72849.72,712.8,0.0,0.0,0.0]
[1780299615496,60.2,72849.6,712.8,0.0,0.0,0.0]
[1780299620532,60.2,72849.63,712.8,0.0,0.0,0.0]
[1780299621539,60.2,72846.31,712.8,0.0,0.0,0.0]
[1780299626575,60.2,72846.28,712.8,0.0,0.0,0.0]
[1780299631610,60.2,72846.13,712.8,0.0,0.0,0.0]
[1780299636647,60.2,72845.66,712.8,0.0,0.0,0.0]
[1780299637656,60.2,72844.38,712.8,0.0,0.0,0.0]
[1780299642693,60.2,72843.35,712.8,0.0,0.0,0.0]
[1780299647737,60.2,72843.67,712.8,0.0,0.0,0.0]
[1780299649743,60.2,72854.58,712.8,0.0,0.0,0.0]
[1780299652769,60.2,72865.86,712.8,0.0,0.0,0.0]
[1780299657803,60.2,72866.61,712.8,0.0,0.0,0.0]
[1780299662854,60.2,72866.6,712.8,0.0,0.0,0.0]
[1780299664858,60.2,72872.59,712.8,0.0,0.0,0.0]
[1780299668886,60.2,72869.94,712.8,0.0,0.0,0.0]
[1780299673921,60.2,72870.62,712.8,0.0,0.0,0.0]
[1780299676942,60.2,72872.44,712.8,0.0,0.0,0.0]
[1780299681980,60.2,72872.46,712.8,0.0,0.0,0.0]
[1780299684909,60.2,72865.44,712.8,0.0,0.0,0.0]
[1780299689030,60.2,72864.01,712.8,0.0,0.0,0.0]
[1780299691048,60.2,72864.01,712.8,0.0,0.0,0.0]
[1780299693063,60.2,72866.02,712.8,0.0,0.0,0.0]
[1780299697091,60.2,72871.58,712.8,0.0,0.0,0.0]
[1780299701118,60.2,72869.36,712.8,0.0,0.0,0.0]
[1780299706156,60.2,72869.97,712.8,0.0,0.0,0.0]
[1780299711191,60.2,72870.19,712.8,0.0,0.0,0.0]
[1780299713205,60.2,72871.68,712.8,0.0,0.0,0.0]
[1780299717232,60.2,72863.54,712.8,0.0,0.0,0.0]
[1780299722272,60.2,72863.96,712.8,0.0,0.0,0.0]
[1780299725293,60.2,72852.66,712.8,0.0,0.0,0.0]
[1780299729322,60.2,72851.23,712.8,0.0,0.0,0.0]
[1780299734358,60.2,72851.5,712.8,0.0,0.0,0.0]
[1780299739393,60.2,72851.32,712.8,0.0,0.0,0.0]
[1780299741407,60.2,72856.77,712.8,0.0,0.0,0.0]
[1780299744975,60.2,72860.11,712.8,0.0,0.0,0.0]
[1780299749980,60.2,72860.64,712.8,0.0,0.0,0.0]
[1780299751477,60.2,72860.64,712.8,0.0,0.0,0.0]
[1780299756514,60.2,72861.68,712.8,0.0,0.0,0.0]
[1780299757520,60.2,72857.0,712.8,0.0,0.0,0.0]
[1780299760992,60.2,72851.95,712.8,0.0,0.0,0.0]
[1780299766590,60.2,72852.8,712.8,0.0,0.0,0.0]
[1780299769611,60.2,72855.93,712.8,0.0,0.0,0.0]
[1780299774647,60.2,72855.07,712.8,0.0,0.0,0.0]
[1780299777667,60.2,72853.04,712.8,0.0,0.0,0.0]
[1780299782703,60.2,72852.0,712.8,0.0,0.0,0.0]
[1780299785723,60.2,72850.25,712.8,0.0,0.0,0.0]
[1780299789751,60.2,72848.56,712.8,0.0,0.0,0.0]
[1780299794785,60.2,72848.51,712.8,0.0,0.0,0.0]
[1780299799828,60.2,72847.85,712.8,0.0,0.0,0.0]
[1780299801842,60.2,72846.24,712.8,0.0,0.0,0.0]
[1780299806877,60.2,72846.87,712.8,0.0,0.0,0.0]
[1780299809898,60.2,72853.79,712.8,0.0,0.0,0.0]
[1780299812920,60.2,72853.79,712.8,0.0,0.0,0.0]
[1780299816951,60.2,72855.26,712.8,0.0,0.0,0.0]
[1780299820975,60.2,72857.45,712.8,0.0,0.0,0.0]
[1780299826011,60.2,72858.01,712.8,0.0,0.0,0.0]
[1780299831047,60.2,72857.84,712.8,0.0,0.0,0.0]
[1780299836082,60.2,72857.65,712.8,0.0,0.0,0.0]
[1780299837089,60.2,72853.22,712.8,0.0,0.0,0.0]
[1780299841075,60.2,72856.51,712.8,0.0,0.0,0.0]
[1780299846152,60.2,72857.26,712.8,0.0,0.0,0.0]
[1780299851187,60.2,72857.71,712.8,0.0,0.0,0.0]
[1780299853201,60.2,72848.6,712.8,0.0,0.0,0.0]
[1780299858236,60.2,72847.83,712.8,0.0,0.0,0.0]
[1780299861257,60.2,72849.18,712.8,0.0,0.0,0.0]
[1780299865285,60.2,72853.15,712.8,0.0,0.0,0.0]
[1780299870320,60.2,72854.11,712.8,0.0,0.0,0.0]
[1780299871327,60.2,72854.11,712.8,0.0,0.0,0.0]
[1780299876363,60.2,72854.07,712.8,0.0,0.0,0.0]
[1780299881398,60.2,72853.64,712.8,0.0,0.0,0.0]
[1780299886433,60.2,72854.05,712.8,0.0,0.0,0.0]
[1780299891468,60.2,72853.37,712.8,0.0,0.0,0.0]
[1780299896503,60.2,72850.15,712.8,0.0,0.0,0.0]
[1780299901538,60.2,72849.3,712.8,0.0,0.0,0.0]
[1780299904559,60.2,72850.88,712.8,0.0,0.0,0.0]
[1780299908587,60.2,72849.74,712.8,0.0,0.0,0.0]
[1780299913624,60.2,72849.85,712.8,0.0,0.0,0.0]
[1780299918658,60.2,72848.9,712.8,0.0,0.0,0.0]
[1780299920672,60.2,72847.32,712.8,0.0,0.0,0.0]
[1780299925706,60.2,72846.29,712.8,0.0,0.0,0.0]
[1780299931748,60.2,72847.15,712.8,0.0,0.0,0.0]
[1780299936784,60.2,72847.49,712.8,0.0,0.0,0.0]
[1780299941819,60.2,72847.01,712.8,0.0,0.0,0.0]
[1780299946854,60.2,72847.53,712.8,0.0,0.0,0.0]
[1780299951895,60.2,72847.25,712.8,0.0,0.0,0.0]
[1780299952903,60.2,72850.42,712.8,0.0,0.0,0.0]
[1780299956930,60.2,72854.0,712.8,0.0,0.0,0.0]
[1780299960957,60.2,72852.6,712.8,0.0,0.0,0.0]
[1780299964986,60.2,72850.31,712.8,0.0,0.0,0.0]
[1780299969015,60.2,72848.06,712.8,0.0,0.0,0.0]
[1780299974050,60.2,72847.55,712.8,0.0,0.0,0.0]
[1780299979085,60.2,72848.06,712.8,0.0,0.0,0.0]
[1780299984120,60.2,72848.02,712.8,0.0,0.0,0.0]
[1780299984222,60.2,72851.25,712.8,0.0,0.0,0.0]
[1780299990162,60.2,72851.19,712.8,0.0,0.0,0.0]
[1780299991170,60.2,72851.19,712.8,0.0,0.0,0.0]
[1780299992176,60.2,72845.46,712.8,0.0,0.0,0.0]
[1780299997218,60.2,72845.86,712.8,0.0,0.0,0.0]
[1780300002251,60.2,72845.79,712.8,0.0,0.0,0.0]
[1780300007286,60.2,72846.03,712.8,0.0,0.0,0.0]
[1780300012321,60.2,72845.46,712.8,0.0,0.0,0.0]
[1780300017356,60.2,72846.03,712.8,0.0,0.0,0.0]
[1780300022391,60.2,72845.71,712.8,0.0,0.0,0.0]
[1780300024405,60.2,72844.63,712.8,0.0,0.0,0.0]
[1780300029441,60.2,72844.71,712.8,0.0,0.0,0.0]
[1780300032462,60.2,72827.86,712.8,0.0,0.0,0.0]
[1780300036490,60.2,72818.14,712.8,0.0,0.0,0.0]
[1780300041526,60.2,72818.64,712.8,0.0,0.0,0.0]
[1780300044547,60.2,72813.32,712.8,0.0,0.0,0.0]
[1780300048297,60.2,72814.62,712.8,0.0,0.0,0.0]
[1780300051597,60.2,72814.62,712.8,0.0,0.0,0.0]
[1780300052604,60.2,72811.75,712.8,0.0,0.0,0.0]
[1780300056636,60.2,72804.38,712.8,0.0,0.0,0.0]
[1780300061671,60.2,72804.96,712.8,0.0,0.0,0.0]
[1780300064692,60.2,72806.82,712.8,0.0,0.0,0.0]
[1780300069727,60.2,72806.62,712.8,0.0,0.0,0.0]
[1780300072748,60.2,72801.71,712.8,0.0,0.0,0.0]
[1780300076785,60.2,72795.31,712.8,0.0,0.0,0.0]
[1780300080810,60.2,72779.84,712.8,0.0,0.0,0.0]
[1780300084853,60.2,72782.25,712.8,0.0,0.0,0.0]
[1780300088886,60.2,72775.19,712.8,0.0,0.0,0.0]
[1780300092916,60.2,72777.69,712.8,0.0,0.0,0.0]
[1780300096944,60.2,72779.63,712.8,0.0,0.0,0.0]
[1780300100972,60.2,72772.86,712.8,0.0,0.0,0.0]
[1780300105000,60.2,72779.74,712.8,0.0,0.0,0.0]
[1780300109030,60.2,72788.44,712.8,0.0,0.0,0.0]
[1780300111062,60.2,72788.44,712.8,0.0,0.0,0.0]
[1780300113075,60.2,72783.31,712.8,0.0,0.0,0.0]
[1780300117104,60.2,72784.63,712.8,0.0,0.0,0.0]
[1780300121132,60.2,72787.65,712.8,0.0,0.0,0.0]
[1780300125160,60.2,72783.33,712.8,0.0,0.0,0.0]
[1780300129202,60.2,72776.82,712.8,0.0,0.0,0.0]
[1780300133233,60.2,72773.01,712.8,0.0,0.0,0.0]
[1780300137262,60.2,72769.03,712.8,0.0,0.0,0.0]
[1780300142299,60.2,72768.93,712.8,0.0,0.0,0.0]
[1780300145323,60.2,72763.61,712.8,0.0,0.0,0.0]
[1780300149381,60.2,72753.45,712.8,0.0,0.0,0.0]
[1780300153393,60.2,72756.81,712.8,0.0,0.0,0.0]
[1780300157421,60.2,72773.22,712.8,0.0,0.0,0.0]
[1780300161449,60.2,72776.17,712.8,0.0,0.0,0.0]
[1780300166484,60.2,72775.44,712.8,0.0,0.0,0.0]
[1780300169505,60.2,72778.85,712.8,0.0,0.0,0.0]
[1780300171521,60.2,72778.85,712.8,0.0,0.0,0.0]
[1780300176556,60.2,72778.61,712.8,0.0,0.0,0.0]
[1780300177563,60.2,72773.48,712.8,0.0,0.0,0.0]
[1780300181592,60.2,72771.12,712.8,0.0,0.0,0.0]
[1780300184721,60.2,72772.82,712.8,0.0,0.0,0.0]
[1780300188641,60.2,72769.37,712.8,0.0,0.0,0.0]
[1780300193676,60.2,72769.86,712.8,0.0,0.0,0.0]
[1780300198711,60.2,72769.3,712.8,0.0,0.0,0.0]
[1780300203747,60.2,72769.49,712.8,0.0,0.0,0.0]
[1780300204753,60.2,72776.19,712.8,0.0,0.0,0.0]
[1780300208781,60.2,72784.79,712.8,0.0,0.0,0.0]
[1780300212813,60.2,72788.26,712.8,0.0,0.0,0.0]
[1780300216841,60.2,72789.61,712.8,0.0,0.0,0.0]
[1780300220869,60.2,72785.73,712.8,0.0,0.0,0.0]
[1780300224896,60.2,72788.81,712.8,0.0,0.0,0.0]
[1780300229934,60.2,72788.83,712.8,0.0,0.0,0.0]
[1780300231949,60.2,72788.83,712.8,0.0,0.0,0.0]
[1780300232958,60.2,72792.2,712.8,0.0,0.0,0.0]
[1780300237996,60.2,72792.46,712.8,0.0,0.0,0.0]
[1780300241026,60.2,72795.54,712.8,0.0,0.0,0.0]
[1780300245054,60.2,72797.39,712.8,0.0,0.0,0.0]
[1780300249082,60.2,72799.33,712.8,0.0,0.0,0.0]
[1780300253110,60.2,72800.35,712.8,0.0,0.0,0.0]
[1780300257138,60.2,72803.6,712.8,0.0,0.0,0.0]
[1780300261167,60.2,72801.38,712.8,0.0,0.0,0.0]
[1780300266203,60.2,72800.59,712.8,0.0,0.0,0.0]
[1780300269224,60.2,72799.48,712.8,0.0,0.0,0.0]
[1780300274259,60.2,72800.16,712.8,0.0,0.0,0.0]
[1780300277279,60.2,72797.74,712.8,0.0,0.0,0.0]
[1780300282316,60.2,72798.14,712.8,0.0,0.0,0.0]
[1780300287350,60.2,72798.33,712.8,0.0,0.0,0.0]
[1780300291379,60.2,72798.9,712.8,0.0,0.0,0.0]
[1780300296414,60.2,72798.31,712.8,0.0,0.0,0.0]
[1780300297433,60.2,72796.82,712.8,0.0,0.0,0.0]
[1780300301460,60.2,72794.78,712.8,0.0,0.0,0.0]
[1780300306497,60.2,72794.47,712.8,0.0,0.0,0.0]
[1780300309518,60.2,72792.91,712.8,0.0,0.0,0.0]
[1780300314552,60.2,72793.48,712.8,0.0,0.0,0.0]
[1780300317574,60.2,72794.66,712.8,0.0,0.0,0.0]
[1780300322609,60.2,72795.1,712.8,0.0,0.0,0.0]
[1780300327644,60.2,72794.72,712.8,0.0,0.0,0.0]
[1780300332678,60.2,72795.28,712.8,0.0,0.0,0.0]
[1780300337714,60.2,72796.41,712.8,0.0,0.0,0.0]
[1780300342749,60.2,72796.57,712.8,0.0,0.0,0.0]
[1780300345770,60.2,72798.7,712.8,0.0,0.0,0.0]
[1780300348888,60.2,72801.61,712.8,0.0,0.0,0.0]
[1780300351812,60.2,72801.61,712.8,0.0,0.0,0.0]
[1780300352819,60.2,72800.24,712.8,0.0,0.0,0.0]
[1780300356847,60.2,72797.54,712.8,0.0,0.0,0.0]
[1780300360875,60.2,72796.4,712.8,0.0,0.0,0.0]
[1780300365910,60.2,72795.73,712.8,0.0,0.0,0.0]
[1780300368931,60.2,72796.6,712.8,0.0,0.0,0.0]
[1780300373966,60.2,72796.31,712.8,0.0,0.0,0.0]
[1780300379001,60.2,72796.81,712.8,0.0,0.0,0.0]
[1780300381017,60.2,72795.78,712.8,0.0,0.0,0.0]
[1780300386052,60.2,72796.16,712.8,0.0,0.0,0.0]
[1780300389073,60.2,72794.66,712.8,0.0,0.0,0.0]
[1780300393101,60.2,72793.19,712.8,0.0,0.0,0.0]
[1780300398136,60.2,72792.83,712.8,0.0,0.0,0.0]
[1780300403170,60.2,72793.19,712.8,0.0,0.0,0.0]
[1780300408206,60.2,72793.8,712.8,0.0,0.0,0.0]
[1780300411236,60.2,72794.35,712.8,0.0,0.0,0.0]
[1780300416271,60.2,72791.77,712.8,0.0,0.0,0.0]
[1780300421306,60.2,72785.2,712.8,0.0,0.0,0.0]
[1780300426341,60.2,72786.84,712.8,0.0,0.0,0.0]
[1780300431376,60.2,72786.95,712.8,0.0,0.0,0.0]
[1780300436410,60.2,72787.92,712.8,0.0,0.0,0.0]
[1780300441446,60.2,72786.14,712.8,0.0,0.0,0.0]
[1780300446481,60.2,72787.03,712.8,0.0,0.0,0.0]
[1780300451516,60.2,72789.59,712.8,0.0,0.0,0.0]
[1780300456551,60.2,72791.6,712.8,0.0,0.0,0.0]
[1780300461586,60.2,72792.72,712.8,0.0,0.0,0.0]
[1780300466621,60.2,72792.5,712.8,0.0,0.0,0.0]
[1780300471656,60.2,72792.77,712.8,0.0,0.0,0.0]
[1780300476690,60.2,72793.51,712.8,0.0,0.0,0.0]
[1780300481738,60.2,72799.2,712.8,0.0,0.0,0.0]
[1780300486773,60.2,72800.12,712.8,0.0,0.0,0.0]
[1780300491809,60.2,72799.91,712.8,0.0,0.0,0.0]
[1780300496844,60.2,72798.47,712.8,0.0,0.0,0.0]
[1780300501878,60.2,72794.09,712.8,0.0,0.0,0.0]
[1780300506913,60.2,72792.21,712.8,0.0,0.0,0.0]
[1780300511949,60.2,72793.68,712.8,0.0,0.0,0.0]
[1780300516984,60.2,72796.18,712.8,0.0,0.0,0.0]
[1780300522020,60.2,72797.37,712.8,0.0,0.0,0.0]
[1780300527055,60.2,72798.89,712.8,0.0,0.0,0.0]
[1780300532090,60.2,72799.19,712.8,0.0,0.0,0.0]
[1780300537125,60.2,72799.43,712.8,0.0,0.0,0.0]
[1780300542160,60.2,72799.24,712.8,0.0,0.0,0.0]
[1780300547195,60.2,72799.6,712.8,0.0,0.0,0.0]
[1780300552230,60.2,72799.55,712.8,0.0,0.0,0.0]
[1780300557265,60.2,72799.06,712.8,0.0,0.0,0.0]
[1780300563306,60.2,72799.13,712.8,0.0,0.0,0.0]
[1780300568342,60.2,72799.1,712.8,0.0,0.0,0.0]
[1780300573379,60.2,72799.11,712.8,0.0,0.0,0.0]
[1780300578415,60.2,72797.96,712.8,0.0,0.0,0.0]
[1780300583450,60.2,72797.68,712.8,0.0,0.0,0.0]
[1780300588485,60.2,72796.63,712.8,0.0,0.0,0.0]
[1780300593520,60.2,72795.53,712.8,0.0,0.0,0.0]
[1780300598555,60.2,72796.69,712.8,0.0,0.0,0.0]
[1780300603590,60.2,72796.14,712.8,0.0,0.0,0.0]
[1780300608625,60.2,72795.84,712.8,0.0,0.0,0.0]
[1780300615673,60.2,72795.83,712.8,0.0,0.0,0.0]
[1780300620709,60.2,72795.53,712.8,0.0,0.0,0.0]
[1780300625744,60.2,72795.52,712.8,0.0,0.0,0.0]
[1780300630779,60.2,72795.82,712.8,0.0,0.0,0.0]
[1780300635813,60.2,72795.51,712.8,0.0,0.0,0.0]
[1780300641856,60.2,72795.53,712.8,0.0,0.0,0.0]
[1780300646891,60.2,72795.4,712.8,0.0,0.0,0.0]
[1780300651926,60.2,72795.46,712.8,0.0,0.0,0.0]
[1780300656962,60.2,72795.28,712.8,0.0,0.0,0.0]
[1780300661996,60.2,72795.35,712.8,0.0,0.0,0.0]
[1780300667031,60.2,72795.64,712.8,0.0,0.0,0.0]
[1780300672066,60.2,72795.62,712.8,0.0,0.0,0.0]
[1780300677109,60.2,72795.65,712.8,0.0,0.0,0.0]
[1780300682149,60.2,72795.25,712.8,0.0,0.0,0.0]
[1780300687184,60.2,72793.98,712.8,0.0,0.0,0.0]
[1780300692219,60.2,72794.49,712.8,0.0,0.0,0.0]
[1780300697253,60.2,72794.53,712.8,0.0,0.0,0.0]
[1780300702290,60.2,72794.12,712.8,0.0,0.0,0.0]
[1780300707324,60.2,72793.3,712.8,0.0,0.0,0.0]
[1780300712360,60.2,72793.63,712.8,0.0,0.0,0.0]
[1780300717395,60.2,72793.75,712.8,0.0,0.0,0.0]
[1780300722430,60.2,72793.85,712.8,0.0,0.0,0.0]
[1780300727464,60.2,72793.74,712.8,0.0,0.0,0.0]
[1780300732500,60.2,72793.68,712.8,0.0,0.0,0.0]
[1780300737535,60.2,72793.86,712.8,0.0,0.0,0.0]
[1780300742570,60.2,72793.77,712.8,0.0,0.0,0.0]
[1780300747605,60.2,72793.85,712.8,0.0,0.0,0.0]
[1780300752640,60.2,72794.16,712.8,0.0,0.0,0.0]
[1780300757675,60.2,72794.14,712.8,0.0,0.0,0.0]
[1780300762710,60.2,72794.17,712.8,0.0,0.0,0.0]
[1780300767745,60.2,72794.22,712.8,0.0,0.0,0.0]
[1780300772780,60.2,72794.36,712.8,0.0,0.0,0.0]
[1780300777817,60.2,72794.4,712.8,0.0,0.0,0.0]
[1780300782852,60.2,72794.35,712.8,0.0,0.0,0.0]
[1780300787887,60.2,72794.31,712.8,0.0,0.0,0.0]
[1780300792922,60.2,72794.3,712.8,0.0,0.0,0.0]
[1780300797957,60.2,72794.27,712.8,0.0,0.0,0.0]
[1780300800765,60.2,72794.27,712.8,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]